# P978_CS428D30n - P978_CS428D30n
# P978 - CS428D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 33685
2024-07-31 00:05:00	0.174812	0.174812	0.174812	0
2024-07-31 00:10:00	0.174812	0.174812	0.174812	0
2024-07-31 00:15:00	0.175625	0.175083	0.175625	0
2024-07-31 00:20:00	0.175625	0.1752185	0.175625	0
2024-07-31 00:25:00	0.175625	0.1752998	0.175625	0
2024-07-31 00:30:00	0.175625	0.175354	0.175625	0
2024-07-31 00:35:00	0.175625	0.17539271428571	0.175625	0
2024-07-31 00:40:00	0.175625	0.17542175	0.175625	0
2024-07-31 00:45:00	0.175625	0.17544433333333	0.175625	0
2024-07-31 00:50:00	0.175625	0.1754624	0.175625	0
2024-07-31 00:55:00	0.175625	0.1755437	0.175625	0
2024-07-31 01:00:00	0.175625	0.175625	0.175625	0
2024-07-31 01:05:00	0.175625	0.175625	0.175625	0
2024-07-31 01:10:00	0.175625	0.175625	0.175625	0
2024-07-31 01:15:00	0.175625	0.175625	0.175625	0
2024-07-31 01:20:00	0.174812	0.1755437	0.174812	0
2024-07-31 01:25:00	0.175625	0.1755437	0.175625	0
2024-07-31 01:30:00	0.175625	0.1755437	0.175625	0
2024-07-31 01:35:00	0.175625	0.1755437	0.175625	0
2024-07-31 01:40:00	0.175625	0.1755437	0.175625	0
2024-07-31 01:45:00	0.175625	0.1755437	0.175625	0
2024-07-31 01:50:00	0.175625	0.1755437	0.175625	0
2024-07-31 01:55:00	0.174812	0.1754624	0.174812	0
2024-07-31 02:00:00	0.175625	0.1754624	0.175625	0
2024-07-31 02:05:00	0.175625	0.1754624	0.175625	0
2024-07-31 02:10:00	0.175625	0.1755437	0.175625	0
2024-07-31 02:15:00	0.174812	0.1754624	0.174812	0
2024-07-31 02:20:00	0.174812	0.1753811	0.174812	0
2024-07-31 02:25:00	0.175625	0.1753811	0.175625	0
2024-07-31 02:30:00	0.175625	0.1753811	0.175625	0
2024-07-31 02:35:00	0.175625	0.1753811	0.175625	0
2024-07-31 02:40:00	0.175625	0.1753811	0.175625	0
2024-07-31 02:45:00	0.175625	0.1754624	0.175625	0
2024-07-31 02:50:00	0.174812	0.1753811	0.174812	0
2024-07-31 02:55:00	0.175625	0.1753811	0.175625	0
2024-07-31 03:00:00	0.174812	0.1752998	0.174812	0
2024-07-31 03:05:00	0.174812	0.1752998	0.174812	0
2024-07-31 03:10:00	0.175625	0.1753811	0.175625	0
2024-07-31 03:15:00	0.173999	0.1752185	0.173999	0
2024-07-31 03:20:00	0.175625	0.1752185	0.175625	0
2024-07-31 03:25:00	0.175625	0.1752185	0.175625	0
2024-07-31 03:30:00	0.175625	0.1752185	0.175625	0
2024-07-31 03:35:00	0.174812	0.1751372	0.174812	0
2024-07-31 03:40:00	0.174812	0.1751372	0.174812	0
2024-07-31 03:45:00	0.175625	0.1751372	0.175625	0
2024-07-31 03:50:00	0.175625	0.1752185	0.175625	0
2024-07-31 03:55:00	0.175625	0.1752998	0.175625	0
2024-07-31 04:00:00	0.175625	0.1752998	0.175625	0
2024-07-31 04:05:00	0.175625	0.1754624	0.175625	0
2024-07-31 04:10:00	0.175625	0.1754624	0.175625	0
2024-07-31 04:15:00	0.174812	0.1753811	0.174812	0
2024-07-31 04:20:00	0.174812	0.1752998	0.174812	0
2024-07-31 04:25:00	0.174812	0.1752998	0.174812	0
2024-07-31 04:30:00	0.173999	0.1752185	0.173999	0
2024-07-31 04:35:00	0.174812	0.1751372	0.174812	0
2024-07-31 04:40:00	0.175625	0.1751372	0.175625	0
2024-07-31 04:45:00	0.175625	0.1751372	0.175625	0
2024-07-31 04:50:00	0.175625	0.1751372	0.175625	0
2024-07-31 04:55:00	0.175625	0.1751372	0.175625	0
2024-07-31 05:00:00	0.175625	0.1751372	0.175625	0
2024-07-31 05:05:00	0.173999	0.1750559	0.173999	0
2024-07-31 05:10:00	0.174812	0.1750559	0.174812	0
2024-07-31 05:15:00	0.173999	0.1749746	0.173999	0
2024-07-31 05:20:00	0.175625	0.1751372	0.175625	0
2024-07-31 05:25:00	0.175625	0.1752185	0.175625	0
2024-07-31 05:30:00	0.174812	0.1751372	0.174812	0
2024-07-31 05:35:00	0.174812	0.1750559	0.174812	0
2024-07-31 05:40:00	0.175625	0.1750559	0.175625	0
2024-07-31 05:45:00	0.175625	0.1750559	0.175625	0
2024-07-31 05:50:00	0.175625	0.1750559	0.175625	0
2024-07-31 05:55:00	0.175625	0.1752185	0.175625	0
2024-07-31 06:00:00	0.174812	0.1752185	0.174812	0
2024-07-31 06:05:00	0.175625	0.1753811	0.175625	0
2024-07-31 06:10:00	0.173999	0.1752185	0.173999	0
2024-07-31 06:15:00	0.174812	0.1751372	0.174812	0
2024-07-31 06:20:00	0.174812	0.1751372	0.174812	0
2024-07-31 06:25:00	0.174812	0.1751372	0.174812	0
2024-07-31 06:30:00	0.173999	0.1749746	0.173999	0
2024-07-31 06:35:00	0.175625	0.1749746	0.175625	0
2024-07-31 06:40:00	0.175625	0.1749746	0.175625	0
2024-07-31 06:45:00	0.173999	0.174812	0.173999	0
2024-07-31 06:50:00	0.173999	0.1747307	0.173999	0
2024-07-31 06:55:00	0.173999	0.1745681	0.173999	0
2024-07-31 07:00:00	0.174812	0.1746494	0.174812	0
2024-07-31 07:05:00	0.174812	0.1746494	0.174812	0
2024-07-31 07:10:00	0.173187	0.1744869	0.173187	0
2024-07-31 07:15:00	0.173999	0.1744056	0.173999	0
2024-07-31 07:20:00	0.173187	0.1743244	0.173187	0
2024-07-31 07:25:00	0.172374	0.1739993	0.172374	0
2024-07-31 07:30:00	0.172374	0.1736742	0.172374	0
2024-07-31 07:35:00	0.172374	0.1735117	0.172374	0
2024-07-31 07:40:00	0.172374	0.1733492	0.172374	0
2024-07-31 07:45:00	0.172374	0.1731867	0.172374	0
2024-07-31 07:50:00	0.172374	0.1729429	0.172374	0
2024-07-31 07:55:00	0.171562	0.1726179	0.171562	0
2024-07-31 08:00:00	0.170749	0.1723741	0.170749	0
2024-07-31 08:05:00	0.172374	0.1722116	0.172374	0
2024-07-31 08:10:00	0.170749	0.1719678	0.170749	0
2024-07-31 08:15:00	0.172374	0.1719678	0.172374	0
2024-07-31 08:20:00	0.171562	0.1718866	0.171562	0
2024-07-31 08:25:00	0.171562	0.1718054	0.171562	0
2024-07-31 08:30:00	0.172374	0.1718054	0.172374	0
2024-07-31 08:35:00	0.171562	0.1717242	0.171562	0
2024-07-31 08:40:00	0.172374	0.1717242	0.172374	0
2024-07-31 08:45:00	0.170749	0.1716429	0.170749	0
2024-07-31 08:50:00	0.170749	0.1716429	0.170749	0
2024-07-31 08:55:00	0.171562	0.1715617	0.171562	0
2024-07-31 09:00:00	0.169936	0.1714804	0.169936	0
2024-07-31 09:05:00	0.169936	0.1712366	0.169936	0
2024-07-31 09:10:00	0.170749	0.1711553	0.170749	0
2024-07-31 09:15:00	0.170749	0.171074	0.170749	0
2024-07-31 09:20:00	0.169936	0.1708302	0.169936	0
2024-07-31 09:25:00	0.170749	0.1707489	0.170749	0
2024-07-31 09:30:00	0.169936	0.1705051	0.169936	0
2024-07-31 09:35:00	0.170749	0.1705051	0.170749	0
2024-07-31 09:40:00	0.169936	0.1704238	0.169936	0
2024-07-31 09:45:00	0.170749	0.1703425	0.170749	0
2024-07-31 09:50:00	0.169936	0.1703425	0.169936	0
2024-07-31 09:55:00	0.169936	0.1703425	0.169936	0
2024-07-31 10:00:00	0.169123	0.1701799	0.169123	0
2024-07-31 10:05:00	0.169123	0.1700173	0.169123	0
2024-07-31 10:10:00	0.169123	0.169936	0.169123	0
2024-07-31 10:15:00	0.169936	0.1698547	0.169936	0
2024-07-31 10:20:00	0.169936	0.1698547	0.169936	0
2024-07-31 10:25:00	0.169936	0.1697734	0.169936	0
2024-07-31 10:30:00	0.169123	0.1696921	0.169123	0
2024-07-31 10:35:00	0.169123	0.1695295	0.169123	0
2024-07-31 10:40:00	0.169123	0.1694482	0.169123	0
2024-07-31 10:45:00	0.169123	0.1693669	0.169123	0
2024-07-31 10:50:00	0.169123	0.1693669	0.169123	0
2024-07-31 10:55:00	0.169123	0.1693669	0.169123	0
2024-07-31 11:00:00	0.169123	0.1693669	0.169123	0
2024-07-31 11:05:00	0.169123	0.1692856	0.169123	0
2024-07-31 11:10:00	0.169123	0.1692043	0.169123	0
2024-07-31 11:15:00	0.169123	0.169123	0.169123	0
2024-07-31 11:20:00	0.169123	0.169123	0.169123	0
2024-07-31 11:25:00	0.169123	0.169123	0.169123	0
2024-07-31 11:30:00	0.169123	0.169123	0.169123	0
2024-07-31 11:35:00	0.169123	0.169123	0.169123	0
2024-07-31 11:40:00	0.169936	0.1692043	0.169936	0
2024-07-31 11:45:00	0.169936	0.1692856	0.169936	0
2024-07-31 11:50:00	0.170749	0.1694482	0.170749	0
2024-07-31 11:55:00	0.171562	0.1696921	0.171562	0
2024-07-31 12:00:00	0.172374	0.1700172	0.172374	0
2024-07-31 12:05:00	0.172374	0.1703423	0.172374	0
2024-07-31 12:10:00	0.172374	0.1706674	0.172374	0
2024-07-31 12:15:00	0.172374	0.1709925	0.172374	0
2024-07-31 12:20:00	0.172374	0.1713176	0.172374	0
2024-07-31 12:25:00	0.172374	0.1716427	0.172374	0
2024-07-31 12:30:00	0.172374	0.1718865	0.172374	0
2024-07-31 12:35:00	0.172374	0.1721303	0.172374	0
2024-07-31 12:40:00	0.172374	0.1722928	0.172374	0
2024-07-31 12:45:00	0.172374	0.172374	0.172374	0
2024-07-31 12:50:00	0.172374	0.172374	0.172374	0
2024-07-31 12:55:00	0.172374	0.172374	0.172374	0
2024-07-31 13:00:00	0.173187	0.1724553	0.173187	0
2024-07-31 13:05:00	0.173187	0.1725366	0.173187	0
2024-07-31 13:10:00	0.172374	0.1725366	0.172374	0
2024-07-31 13:15:00	0.173999	0.1726991	0.173999	0
2024-07-31 13:20:00	0.172374	0.1726991	0.172374	0
2024-07-31 13:25:00	0.173187	0.1727804	0.173187	0
2024-07-31 13:30:00	0.173999	0.1729429	0.173999	0
2024-07-31 13:35:00	0.173187	0.1730242	0.173187	0
2024-07-31 13:40:00	0.173999	0.1731867	0.173999	0
2024-07-31 13:45:00	0.173999	0.1733492	0.173999	0
2024-07-31 13:50:00	0.174812	0.1735117	0.174812	0
2024-07-31 13:55:00	0.174812	0.1736742	0.174812	0
2024-07-31 14:00:00	0.174812	0.173918	0.174812	0
2024-07-31 14:05:00	0.174812	0.1739993	0.174812	0
2024-07-31 14:10:00	0.175625	0.1743244	0.175625	0
2024-07-31 14:15:00	0.174812	0.1744869	0.174812	0
2024-07-31 14:20:00	0.175625	0.1746495	0.175625	0
2024-07-31 14:25:00	0.175625	0.1748933	0.175625	0
2024-07-31 14:30:00	0.175625	0.1750559	0.175625	0
2024-07-31 14:35:00	0.175625	0.1752185	0.175625	0
2024-07-31 14:40:00	0.175625	0.1752998	0.175625	0
2024-07-31 14:45:00	0.175625	0.1753811	0.175625	0
2024-07-31 14:50:00	0.175625	0.1754624	0.175625	0
2024-07-31 14:55:00	0.175625	0.1755437	0.175625	0
2024-07-31 15:00:00	0.175625	0.1755437	0.175625	0
2024-07-31 15:05:00	0.175625	0.175625	0.175625	0
2024-07-31 15:10:00	0.175625	0.175625	0.175625	0
2024-07-31 15:15:00	0.175625	0.175625	0.175625	0
2024-07-31 15:20:00	0.176438	0.1757063	0.176438	0
2024-07-31 15:25:00	0.175625	0.1757063	0.175625	0
2024-07-31 15:30:00	0.17725	0.1758688	0.17725	0
2024-07-31 15:35:00	0.175625	0.1758688	0.175625	0
2024-07-31 15:40:00	0.176438	0.1759501	0.176438	0
2024-07-31 15:45:00	0.176438	0.1760314	0.176438	0
2024-07-31 15:50:00	0.17725	0.1761939	0.17725	0
2024-07-31 15:55:00	0.17725	0.1763564	0.17725	0
2024-07-31 16:00:00	0.17725	0.1765189	0.17725	0
2024-07-31 16:05:00	0.176438	0.1766002	0.176438	0
2024-07-31 16:10:00	0.178063	0.1767627	0.178063	0
2024-07-31 16:15:00	0.17725	0.1769252	0.17725	0
2024-07-31 16:20:00	0.178063	0.1770065	0.178063	0
2024-07-31 16:25:00	0.178063	0.1772503	0.178063	0
2024-07-31 16:30:00	0.178876	0.1774941	0.178876	0
2024-07-31 16:35:00	0.178876	0.1777379	0.178876	0
2024-07-31 16:40:00	0.178876	0.1779005	0.178876	0
2024-07-31 16:45:00	0.17725	0.1779005	0.17725	0
2024-07-31 16:50:00	0.178876	0.1780631	0.178876	0
2024-07-31 16:55:00	0.17725	0.1781443	0.17725	0
2024-07-31 17:00:00	0.178876	0.1782256	0.178876	0
2024-07-31 17:05:00	0.178876	0.1783882	0.178876	0
2024-07-31 17:10:00	0.178876	0.1784695	0.178876	0
2024-07-31 17:15:00	0.178063	0.1784695	0.178063	0
2024-07-31 17:20:00	0.178063	0.1783882	0.178063	0
2024-07-31 17:25:00	0.178876	0.1783882	0.178876	0
2024-07-31 17:30:00	0.178876	0.1783882	0.178876	0
2024-07-31 17:35:00	0.178876	0.1785508	0.178876	0
2024-07-31 17:40:00	0.178876	0.1785508	0.178876	0
2024-07-31 17:45:00	0.178876	0.1787134	0.178876	0
2024-07-31 17:50:00	0.178876	0.1787134	0.178876	0
2024-07-31 17:55:00	0.178876	0.1787134	0.178876	0
2024-07-31 18:00:00	0.178876	0.1787134	0.178876	0
2024-07-31 18:05:00	0.178876	0.1787947	0.178876	0
2024-07-31 18:10:00	0.178063	0.1787947	0.178063	0
2024-07-31 18:15:00	0.178063	0.1787134	0.178063	0
2024-07-31 18:20:00	0.178876	0.1787134	0.178876	0
2024-07-31 18:25:00	0.178876	0.1787134	0.178876	0
2024-07-31 18:30:00	0.178876	0.1787134	0.178876	0
2024-07-31 18:35:00	0.178876	0.1787134	0.178876	0
2024-07-31 18:40:00	0.178876	0.1787134	0.178876	0
2024-07-31 18:45:00	0.178876	0.1787134	0.178876	0
2024-07-31 18:50:00	0.179689	0.1787947	0.179689	0
2024-07-31 18:55:00	0.179689	0.178876	0.179689	0
2024-07-31 19:00:00	0.178876	0.1789573	0.178876	0
2024-07-31 19:05:00	0.178876	0.1790386	0.178876	0
2024-07-31 19:10:00	0.180502	0.1792012	0.180502	0
2024-07-31 19:15:00	0.180502	0.1793638	0.180502	0
2024-07-31 19:20:00	0.180502	0.1795264	0.180502	0
2024-07-31 19:25:00	0.180502	0.179689	0.180502	0
2024-07-31 19:30:00	0.179689	0.1797703	0.179689	0
2024-07-31 19:35:00	0.180502	0.1799329	0.180502	0
2024-07-31 19:40:00	0.179689	0.1799329	0.179689	0
2024-07-31 19:45:00	0.180502	0.1800142	0.180502	0
2024-07-31 19:50:00	0.180502	0.1801768	0.180502	0
2024-07-31 19:55:00	0.180502	0.1803394	0.180502	0
2024-07-31 20:00:00	0.180502	0.1803394	0.180502	0
2024-07-31 20:05:00	0.181313	0.1804205	0.181313	0
2024-07-31 20:10:00	0.180502	0.1804205	0.180502	0
2024-07-31 20:15:00	0.180502	0.1804205	0.180502	0
2024-07-31 20:20:00	0.181313	0.1805829	0.181313	0
2024-07-31 20:25:00	0.180502	0.1805829	0.180502	0
2024-07-31 20:30:00	0.180502	0.1806642	0.180502	0
2024-07-31 20:35:00	0.180502	0.1806642	0.180502	0
2024-07-31 20:40:00	0.179689	0.1805829	0.179689	0
2024-07-31 20:45:00	0.180502	0.1805829	0.180502	0
2024-07-31 20:50:00	0.180502	0.1805829	0.180502	0
2024-07-31 20:55:00	0.181313	0.1805829	0.181313	0
2024-07-31 21:00:00	0.180502	0.1805829	0.180502	0
2024-07-31 21:05:00	0.180502	0.1805829	0.180502	0
2024-07-31 21:10:00	0.181313	0.1805829	0.181313	0
2024-07-31 21:15:00	0.181313	0.180664	0.181313	0
2024-07-31 21:20:00	0.182126	0.1808264	0.182126	0
2024-07-31 21:25:00	0.181313	0.1809075	0.181313	0
2024-07-31 21:30:00	0.181313	0.1810699	0.181313	0
2024-07-31 21:35:00	0.180502	0.1810699	0.180502	0
2024-07-31 21:40:00	0.181313	0.181151	0.181313	0
2024-07-31 21:45:00	0.182126	0.1812323	0.182126	0
2024-07-31 21:50:00	0.182126	0.1813947	0.182126	0
2024-07-31 21:55:00	0.182126	0.1815571	0.182126	0
2024-07-31 22:00:00	0.181313	0.1815571	0.181313	0
2024-07-31 22:05:00	0.181313	0.1815571	0.181313	0
2024-07-31 22:10:00	0.181313	0.1814758	0.181313	0
2024-07-31 22:15:00	0.182126	0.1815571	0.182126	0
2024-07-31 22:20:00	0.182126	0.1816384	0.182126	0
2024-07-31 22:25:00	0.181313	0.1817195	0.181313	0
2024-07-31 22:30:00	0.182126	0.1818008	0.182126	0
2024-07-31 22:35:00	0.182126	0.1818008	0.182126	0
2024-07-31 22:40:00	0.182126	0.1818008	0.182126	0
2024-07-31 22:45:00	0.182126	0.1818008	0.182126	0
2024-07-31 22:50:00	0.182126	0.1818821	0.182126	0
2024-07-31 22:55:00	0.182126	0.1819634	0.182126	0
2024-07-31 23:00:00	0.181313	0.1819634	0.181313	0
2024-07-31 23:05:00	0.182126	0.1819634	0.182126	0
2024-07-31 23:10:00	0.182126	0.1819634	0.182126	0
2024-07-31 23:15:00	0.182126	0.1820447	0.182126	0
2024-07-31 23:20:00	0.182126	0.1820447	0.182126	0
2024-07-31 23:25:00	0.182126	0.1820447	0.182126	0
2024-07-31 23:30:00	0.182126	0.1820447	0.182126	0
2024-07-31 23:35:00	0.182126	0.1820447	0.182126	0
2024-07-31 23:40:00	0.182126	0.1820447	0.182126	0
2024-07-31 23:45:00	0.182126	0.1820447	0.182126	0
2024-07-31 23:50:00	0.182126	0.182126	0.182126	0
2024-07-31 23:55:00	0.182126	0.182126	0.182126	0
2024-08-01 00:00:00	0.182126	0.182126	0.182126	0
2024-08-01 00:05:00	0.182126	0.182126	0.182126	0
2024-08-01 00:10:00	0.182126	0.182126	0.182126	0
2024-08-01 00:15:00	0.182126	0.182126	0.182126	0
2024-08-01 00:20:00	0.182126	0.182126	0.182126	0
2024-08-01 00:25:00	0.182126	0.182126	0.182126	0
2024-08-01 00:30:00	0.182126	0.182126	0.182126	0
2024-08-01 00:35:00	0.182126	0.182126	0.182126	0
2024-08-01 00:40:00	0.182126	0.182126	0.182126	0
2024-08-01 00:45:00	0.182126	0.182126	0.182126	0
2024-08-01 00:50:00	0.182126	0.182126	0.182126	0
2024-08-01 00:55:00	0.182126	0.182126	0.182126	0
2024-08-01 01:00:00	0.182939	0.1822073	0.182939	0
2024-08-01 01:05:00	0.182126	0.1822073	0.182126	0
2024-08-01 01:10:00	0.182126	0.1822073	0.182126	0
2024-08-01 01:15:00	0.182939	0.1822886	0.182939	0
2024-08-01 01:20:00	0.182126	0.1822886	0.182126	0
2024-08-01 01:25:00	0.182939	0.1823699	0.182939	0
2024-08-01 01:30:00	0.182126	0.1823699	0.182126	0
2024-08-01 01:35:00	0.182126	0.1823699	0.182126	0
2024-08-01 01:40:00	0.182126	0.1823699	0.182126	0
2024-08-01 01:45:00	0.182126	0.1823699	0.182126	0
2024-08-01 01:50:00	0.182126	0.1822886	0.182126	0
2024-08-01 01:55:00	0.182939	0.1823699	0.182939	0
2024-08-01 02:00:00	0.182126	0.1823699	0.182126	0
2024-08-01 02:05:00	0.182126	0.1822886	0.182126	0
2024-08-01 02:10:00	0.182126	0.1822886	0.182126	0
2024-08-01 02:15:00	0.182939	0.1822886	0.182939	0
2024-08-01 02:20:00	0.182126	0.1822886	0.182126	0
2024-08-01 02:25:00	0.182939	0.1823699	0.182939	0
2024-08-01 02:30:00	0.182126	0.1823699	0.182126	0
2024-08-01 02:35:00	0.182939	0.1824512	0.182939	0
2024-08-01 02:40:00	0.182939	0.1825325	0.182939	0
2024-08-01 02:45:00	0.183752	0.1826138	0.183752	0
2024-08-01 02:50:00	0.182939	0.1826951	0.182939	0
2024-08-01 02:55:00	0.183752	0.1828577	0.183752	0
2024-08-01 03:00:00	0.183752	0.1830203	0.183752	0
2024-08-01 03:05:00	0.183752	0.1831016	0.183752	0
2024-08-01 03:10:00	0.183752	0.1832642	0.183752	0
2024-08-01 03:15:00	0.183752	0.1833455	0.183752	0
2024-08-01 03:20:00	0.183752	0.1835081	0.183752	0
2024-08-01 03:25:00	0.182939	0.1835081	0.182939	0
2024-08-01 03:30:00	0.184565	0.1836707	0.184565	0
2024-08-01 03:35:00	0.182939	0.1835894	0.182939	0
2024-08-01 03:40:00	0.184565	0.183752	0.184565	0
2024-08-01 03:45:00	0.184565	0.1838333	0.184565	0
2024-08-01 03:50:00	0.183752	0.1838333	0.183752	0
2024-08-01 03:55:00	0.184565	0.1839146	0.184565	0
2024-08-01 04:00:00	0.184565	0.1839959	0.184565	0
2024-08-01 04:05:00	0.185377	0.1841584	0.185377	0
2024-08-01 04:10:00	0.185377	0.1843209	0.185377	0
2024-08-01 04:15:00	0.185377	0.1845647	0.185377	0
2024-08-01 04:20:00	0.184565	0.1845647	0.184565	0
2024-08-01 04:25:00	0.185377	0.1848085	0.185377	0
2024-08-01 04:30:00	0.185377	0.1848897	0.185377	0
2024-08-01 04:35:00	0.184565	0.1848897	0.184565	0
2024-08-01 04:40:00	0.185377	0.1850522	0.185377	0
2024-08-01 04:45:00	0.184565	0.1850522	0.184565	0
2024-08-01 04:50:00	0.184565	0.1850522	0.184565	0
2024-08-01 04:55:00	0.184565	0.184971	0.184565	0
2024-08-01 05:00:00	0.184565	0.1848898	0.184565	0
2024-08-01 05:05:00	0.185377	0.1848898	0.185377	0
2024-08-01 05:10:00	0.185377	0.184971	0.185377	0
2024-08-01 05:15:00	0.185377	0.184971	0.185377	0
2024-08-01 05:20:00	0.185377	0.184971	0.185377	0
2024-08-01 05:25:00	0.185377	0.1850522	0.185377	0
2024-08-01 05:30:00	0.185377	0.1850522	0.185377	0
2024-08-01 05:35:00	0.185377	0.1851334	0.185377	0
2024-08-01 05:40:00	0.185377	0.1852146	0.185377	0
2024-08-01 05:45:00	0.185377	0.1852958	0.185377	0
2024-08-01 05:50:00	0.185377	0.185377	0.185377	0
2024-08-01 05:55:00	0.185377	0.185377	0.185377	0
2024-08-01 06:00:00	0.185377	0.185377	0.185377	0
2024-08-01 06:05:00	0.185377	0.185377	0.185377	0
2024-08-01 06:10:00	0.185377	0.185377	0.185377	0
2024-08-01 06:15:00	0.185377	0.185377	0.185377	0
2024-08-01 06:20:00	0.185377	0.185377	0.185377	0
2024-08-01 06:25:00	0.185377	0.185377	0.185377	0
2024-08-01 06:30:00	0.185377	0.185377	0.185377	0
2024-08-01 06:35:00	0.185377	0.185377	0.185377	0
2024-08-01 06:40:00	0.185377	0.185377	0.185377	0
2024-08-01 06:45:00	0.185377	0.185377	0.185377	0
2024-08-01 06:50:00	0.185377	0.185377	0.185377	0
2024-08-01 06:55:00	0.185377	0.185377	0.185377	0
2024-08-01 07:00:00	0.185377	0.185377	0.185377	0
2024-08-01 07:05:00	0.185377	0.185377	0.185377	0
2024-08-01 07:10:00	0.185377	0.185377	0.185377	0
2024-08-01 07:15:00	0.185377	0.185377	0.185377	0
2024-08-01 07:20:00	0.185377	0.185377	0.185377	0
2024-08-01 07:25:00	0.18619	0.1854583	0.18619	0
2024-08-01 07:30:00	0.185377	0.1854583	0.185377	0
2024-08-01 07:35:00	0.185377	0.1854583	0.185377	0
2024-08-01 07:40:00	0.185377	0.1854583	0.185377	0
2024-08-01 07:45:00	0.185377	0.1854583	0.185377	0
2024-08-01 07:50:00	0.185377	0.1854583	0.185377	0
2024-08-01 07:55:00	0.18619	0.1855396	0.18619	0
2024-08-01 08:00:00	0.185377	0.1855396	0.185377	0
2024-08-01 08:05:00	0.185377	0.1855396	0.185377	0
2024-08-01 08:10:00	0.185377	0.1855396	0.185377	0
2024-08-01 08:15:00	0.185377	0.1854583	0.185377	0
2024-08-01 08:20:00	0.18619	0.1855396	0.18619	0
2024-08-01 08:25:00	0.185377	0.1855396	0.185377	0
2024-08-01 08:30:00	0.18619	0.1856209	0.18619	0
2024-08-01 08:35:00	0.185377	0.1856209	0.185377	0
2024-08-01 08:40:00	0.185377	0.1856209	0.185377	0
2024-08-01 08:45:00	0.18619	0.1856209	0.18619	0
2024-08-01 08:50:00	0.18619	0.1857022	0.18619	0
2024-08-01 08:55:00	0.185377	0.1857022	0.185377	0
2024-08-01 09:00:00	0.18619	0.1857835	0.18619	0
2024-08-01 09:05:00	0.187003	0.1859461	0.187003	0
2024-08-01 09:10:00	0.18619	0.1859461	0.18619	0
2024-08-01 09:15:00	0.18619	0.1860274	0.18619	0
2024-08-01 09:20:00	0.18619	0.1860274	0.18619	0
2024-08-01 09:25:00	0.185377	0.1860274	0.185377	0
2024-08-01 09:30:00	0.18619	0.1861087	0.18619	0
2024-08-01 09:35:00	0.187003	0.18619	0.187003	0
2024-08-01 09:40:00	0.187003	0.1862713	0.187003	0
2024-08-01 09:45:00	0.187003	0.1864339	0.187003	0
2024-08-01 09:50:00	0.187003	0.1865152	0.187003	0
2024-08-01 09:55:00	0.187003	0.1865152	0.187003	0
2024-08-01 10:00:00	0.187003	0.1865965	0.187003	0
2024-08-01 10:05:00	0.18619	0.1865965	0.18619	0
2024-08-01 10:10:00	0.187816	0.1867591	0.187816	0
2024-08-01 10:15:00	0.18619	0.1868404	0.18619	0
2024-08-01 10:20:00	0.185377	0.1867591	0.185377	0
2024-08-01 10:25:00	0.187816	0.1868404	0.187816	0
2024-08-01 10:30:00	0.187003	0.1868404	0.187003	0
2024-08-01 10:35:00	0.187816	0.1869217	0.187816	0
2024-08-01 10:40:00	0.187003	0.1869217	0.187003	0
2024-08-01 10:45:00	0.18619	0.1868404	0.18619	0
2024-08-01 10:50:00	0.187003	0.1868404	0.187003	0
2024-08-01 10:55:00	0.187816	0.187003	0.187816	0
2024-08-01 11:00:00	0.187003	0.1869217	0.187003	0
2024-08-01 11:05:00	0.187003	0.187003	0.187003	0
2024-08-01 11:10:00	0.187816	0.1872469	0.187816	0
2024-08-01 11:15:00	0.187816	0.1872469	0.187816	0
2024-08-01 11:20:00	0.187003	0.1872469	0.187003	0
2024-08-01 11:25:00	0.187003	0.1871656	0.187003	0
2024-08-01 11:30:00	0.187003	0.1871656	0.187003	0
2024-08-01 11:35:00	0.187003	0.1872469	0.187003	0
2024-08-01 11:40:00	0.187003	0.1872469	0.187003	0
2024-08-01 11:45:00	0.187816	0.1872469	0.187816	0
2024-08-01 11:50:00	0.187816	0.1873282	0.187816	0
2024-08-01 11:55:00	0.187816	0.1874095	0.187816	0
2024-08-01 12:00:00	0.187816	0.1874095	0.187816	0
2024-08-01 12:05:00	0.187816	0.1874095	0.187816	0
2024-08-01 12:10:00	0.187003	0.1874095	0.187003	0
2024-08-01 12:15:00	0.187816	0.1874908	0.187816	0
2024-08-01 12:20:00	0.187816	0.1875721	0.187816	0
2024-08-01 12:25:00	0.187003	0.1875721	0.187003	0
2024-08-01 12:30:00	0.187816	0.1876534	0.187816	0
2024-08-01 12:35:00	0.188628	0.1877346	0.188628	0
2024-08-01 12:40:00	0.187816	0.1877346	0.187816	0
2024-08-01 12:45:00	0.188628	0.1878158	0.188628	0
2024-08-01 12:50:00	0.188628	0.187897	0.188628	0
2024-08-01 12:55:00	0.188628	0.1879782	0.188628	0
2024-08-01 13:00:00	0.188628	0.1881407	0.188628	0
2024-08-01 13:05:00	0.188628	0.1882219	0.188628	0
2024-08-01 13:10:00	0.188628	0.1883031	0.188628	0
2024-08-01 13:15:00	0.188628	0.1884656	0.188628	0
2024-08-01 13:20:00	0.188628	0.1885468	0.188628	0
2024-08-01 13:25:00	0.188628	0.1885468	0.188628	0
2024-08-01 13:30:00	0.188628	0.188628	0.188628	0
2024-08-01 13:35:00	0.187003	0.1884655	0.187003	0
2024-08-01 13:40:00	0.187816	0.1883843	0.187816	0
2024-08-01 13:45:00	0.187003	0.1882218	0.187003	0
2024-08-01 13:50:00	0.188628	0.1882218	0.188628	0
2024-08-01 13:55:00	0.188628	0.1882218	0.188628	0
2024-08-01 14:00:00	0.188628	0.1882218	0.188628	0
2024-08-01 14:05:00	0.187816	0.1881406	0.187816	0
2024-08-01 14:10:00	0.188628	0.1881406	0.188628	0
2024-08-01 14:15:00	0.187816	0.1880594	0.187816	0
2024-08-01 14:20:00	0.188628	0.1880594	0.188628	0
2024-08-01 14:25:00	0.188628	0.1882219	0.188628	0
2024-08-01 14:30:00	0.188628	0.1883031	0.188628	0
2024-08-01 14:35:00	0.188628	0.1884656	0.188628	0
2024-08-01 14:40:00	0.188628	0.1884656	0.188628	0
2024-08-01 14:45:00	0.188628	0.1884656	0.188628	0
2024-08-01 14:50:00	0.188628	0.1884656	0.188628	0
2024-08-01 14:55:00	0.188628	0.1885468	0.188628	0
2024-08-01 15:00:00	0.188628	0.1885468	0.188628	0
2024-08-01 15:05:00	0.188628	0.188628	0.188628	0
2024-08-01 15:10:00	0.188628	0.188628	0.188628	0
2024-08-01 15:15:00	0.188628	0.188628	0.188628	0
2024-08-01 15:20:00	0.187816	0.1885468	0.187816	0
2024-08-01 15:25:00	0.188628	0.1885468	0.188628	0
2024-08-01 15:30:00	0.188628	0.1885468	0.188628	0
2024-08-01 15:35:00	0.188628	0.1885468	0.188628	0
2024-08-01 15:40:00	0.188628	0.1885468	0.188628	0
2024-08-01 15:45:00	0.188628	0.1885468	0.188628	0
2024-08-01 15:50:00	0.188628	0.1885468	0.188628	0
2024-08-01 15:55:00	0.188628	0.1885468	0.188628	0
2024-08-01 16:00:00	0.188628	0.1885468	0.188628	0
2024-08-01 16:05:00	0.188628	0.1885468	0.188628	0
2024-08-01 16:10:00	0.188628	0.188628	0.188628	0
2024-08-01 16:15:00	0.188628	0.188628	0.188628	0
2024-08-01 16:20:00	0.188628	0.188628	0.188628	0
2024-08-01 16:25:00	0.188628	0.188628	0.188628	0
2024-08-01 16:30:00	0.188628	0.188628	0.188628	0
2024-08-01 16:35:00	0.188628	0.188628	0.188628	0
2024-08-01 16:40:00	0.188628	0.188628	0.188628	0
2024-08-01 16:45:00	0.188628	0.188628	0.188628	0
2024-08-01 16:50:00	0.188628	0.188628	0.188628	0
2024-08-01 16:55:00	0.188628	0.188628	0.188628	0
2024-08-01 17:00:00	0.188628	0.188628	0.188628	0
2024-08-01 17:05:00	0.189441	0.1887093	0.189441	0
2024-08-01 17:10:00	0.188628	0.1887093	0.188628	0
2024-08-01 17:15:00	0.188628	0.1887093	0.188628	0
2024-08-01 17:20:00	0.188628	0.1887093	0.188628	0
2024-08-01 17:25:00	0.188628	0.1887093	0.188628	0
2024-08-01 17:30:00	0.188628	0.1887093	0.188628	0
2024-08-01 17:35:00	0.188628	0.1887093	0.188628	0
2024-08-01 17:40:00	0.188628	0.1887093	0.188628	0
2024-08-01 17:45:00	0.188628	0.1887093	0.188628	0
2024-08-01 17:50:00	0.188628	0.1887093	0.188628	0
2024-08-01 17:55:00	0.188628	0.188628	0.188628	0
2024-08-01 18:00:00	0.188628	0.188628	0.188628	0
2024-08-01 18:05:00	0.188628	0.188628	0.188628	0
2024-08-01 18:10:00	0.188628	0.188628	0.188628	0
2024-08-01 18:15:00	0.188628	0.188628	0.188628	0
2024-08-01 18:20:00	0.189441	0.1887093	0.189441	0
2024-08-01 18:25:00	0.189441	0.1887906	0.189441	0
2024-08-01 18:30:00	0.188628	0.1887906	0.188628	0
2024-08-01 18:35:00	0.188628	0.1887906	0.188628	0
2024-08-01 18:40:00	0.188628	0.1887906	0.188628	0
2024-08-01 18:45:00	0.188628	0.1887906	0.188628	0
2024-08-01 18:50:00	0.188628	0.1887906	0.188628	0
2024-08-01 18:55:00	0.189441	0.1888719	0.189441	0
2024-08-01 19:00:00	0.188628	0.1888719	0.188628	0
2024-08-01 19:05:00	0.190253	0.1890344	0.190253	0
2024-08-01 19:10:00	0.188628	0.1889531	0.188628	0
2024-08-01 19:15:00	0.188628	0.1888718	0.188628	0
2024-08-01 19:20:00	0.188628	0.1888718	0.188628	0
2024-08-01 19:25:00	0.188628	0.1888718	0.188628	0
2024-08-01 19:30:00	0.188628	0.1888718	0.188628	0
2024-08-01 19:35:00	0.188628	0.1888718	0.188628	0
2024-08-01 19:40:00	0.189441	0.1889531	0.189441	0
2024-08-01 19:45:00	0.188628	0.1888718	0.188628	0
2024-08-01 19:50:00	0.189441	0.1889531	0.189441	0
2024-08-01 19:55:00	0.188628	0.1887906	0.188628	0
2024-08-01 20:00:00	0.190253	0.1889531	0.190253	0
2024-08-01 20:05:00	0.189441	0.1890344	0.189441	0
2024-08-01 20:10:00	0.190253	0.1891969	0.190253	0
2024-08-01 20:15:00	0.190253	0.1893594	0.190253	0
2024-08-01 20:20:00	0.189441	0.1894407	0.189441	0
2024-08-01 20:25:00	0.189441	0.189522	0.189441	0
2024-08-01 20:30:00	0.189441	0.189522	0.189441	0
2024-08-01 20:35:00	0.190253	0.1896845	0.190253	0
2024-08-01 20:40:00	0.190253	0.1897657	0.190253	0
2024-08-01 20:45:00	0.189441	0.189847	0.189441	0
2024-08-01 20:50:00	0.191066	0.1899283	0.191066	0
2024-08-01 20:55:00	0.190253	0.1900095	0.190253	0
2024-08-01 21:00:00	0.189441	0.1899283	0.189441	0
2024-08-01 21:05:00	0.190253	0.1899283	0.190253	0
2024-08-01 21:10:00	0.189441	0.1899283	0.189441	0
2024-08-01 21:15:00	0.191066	0.1900908	0.191066	0
2024-08-01 21:20:00	0.191066	0.1902533	0.191066	0
2024-08-01 21:25:00	0.190253	0.1902533	0.190253	0
2024-08-01 21:30:00	0.191066	0.1903346	0.191066	0
2024-08-01 21:35:00	0.191066	0.1904971	0.191066	0
2024-08-01 21:40:00	0.191066	0.1904971	0.191066	0
2024-08-01 21:45:00	0.191066	0.1905784	0.191066	0
2024-08-01 21:50:00	0.190253	0.1906596	0.190253	0
2024-08-01 21:55:00	0.190253	0.1906596	0.190253	0
2024-08-01 22:00:00	0.190253	0.1907408	0.190253	0
2024-08-01 22:05:00	0.191066	0.1907408	0.191066	0
2024-08-01 22:10:00	0.190253	0.1906595	0.190253	0
2024-08-01 22:15:00	0.190253	0.1906595	0.190253	0
2024-08-01 22:20:00	0.190253	0.1905782	0.190253	0
2024-08-01 22:25:00	0.190253	0.1904969	0.190253	0
2024-08-01 22:30:00	0.190253	0.1904156	0.190253	0
2024-08-01 22:35:00	0.191879	0.1904969	0.191879	0
2024-08-01 22:40:00	0.191066	0.1905782	0.191066	0
2024-08-01 22:45:00	0.190253	0.1905782	0.190253	0
2024-08-01 22:50:00	0.190253	0.1905782	0.190253	0
2024-08-01 22:55:00	0.190253	0.1904969	0.190253	0
2024-08-01 23:00:00	0.191066	0.1905782	0.191066	0
2024-08-01 23:05:00	0.191066	0.1906595	0.191066	0
2024-08-01 23:10:00	0.191066	0.1907408	0.191066	0
2024-08-01 23:15:00	0.191879	0.1909034	0.191879	0
2024-08-01 23:20:00	0.191066	0.1909847	0.191066	0
2024-08-01 23:25:00	0.191879	0.1909847	0.191879	0
2024-08-01 23:30:00	0.191879	0.191066	0.191879	0
2024-08-01 23:35:00	0.191066	0.1911473	0.191066	0
2024-08-01 23:40:00	0.191066	0.1912286	0.191066	0
2024-08-01 23:45:00	0.190253	0.1912286	0.190253	0
2024-08-01 23:50:00	0.190253	0.1911473	0.190253	0
2024-08-01 23:55:00	0.191066	0.1911473	0.191066	0
2024-08-02 00:00:00	0.191066	0.1911473	0.191066	0
2024-08-02 00:05:00	0.190253	0.1909847	0.190253	0
2024-08-02 00:10:00	0.191879	0.191066	0.191879	0
2024-08-02 00:15:00	0.190253	0.1909034	0.190253	0
2024-08-02 00:20:00	0.191879	0.1909034	0.191879	0
2024-08-02 00:25:00	0.191879	0.1909847	0.191879	0
2024-08-02 00:30:00	0.191879	0.191066	0.191879	0
2024-08-02 00:35:00	0.191879	0.1912286	0.191879	0
2024-08-02 00:40:00	0.191879	0.1913912	0.191879	0
2024-08-02 00:45:00	0.191879	0.1914725	0.191879	0
2024-08-02 00:50:00	0.191879	0.1915538	0.191879	0
2024-08-02 00:55:00	0.191879	0.1917164	0.191879	0
2024-08-02 01:00:00	0.191879	0.1917164	0.191879	0
2024-08-02 01:05:00	0.191879	0.191879	0.191879	0
2024-08-02 01:10:00	0.191879	0.191879	0.191879	0
2024-08-02 01:15:00	0.191879	0.191879	0.191879	0
2024-08-02 01:20:00	0.191879	0.191879	0.191879	0
2024-08-02 01:25:00	0.191879	0.191879	0.191879	0
2024-08-02 01:30:00	0.191879	0.191879	0.191879	0
2024-08-02 01:35:00	0.191879	0.191879	0.191879	0
2024-08-02 01:40:00	0.191879	0.191879	0.191879	0
2024-08-02 01:45:00	0.191066	0.1917977	0.191066	0
2024-08-02 01:50:00	0.191879	0.1917977	0.191879	0
2024-08-02 01:55:00	0.192692	0.191879	0.192692	0
2024-08-02 02:00:00	0.191879	0.191879	0.191879	0
2024-08-02 02:05:00	0.191879	0.191879	0.191879	0
2024-08-02 02:10:00	0.191879	0.191879	0.191879	0
2024-08-02 02:15:00	0.191879	0.191879	0.191879	0
2024-08-02 02:20:00	0.191879	0.191879	0.191879	0
2024-08-02 02:25:00	0.191879	0.191879	0.191879	0
2024-08-02 02:30:00	0.192692	0.1919603	0.192692	0
2024-08-02 02:35:00	0.192692	0.1921229	0.192692	0
2024-08-02 02:40:00	0.192692	0.1922042	0.192692	0
2024-08-02 02:45:00	0.191879	0.1921229	0.191879	0
2024-08-02 02:50:00	0.191879	0.1921229	0.191879	0
2024-08-02 02:55:00	0.191879	0.1921229	0.191879	0
2024-08-02 03:00:00	0.191879	0.1921229	0.191879	0
2024-08-02 03:05:00	0.191879	0.1921229	0.191879	0
2024-08-02 03:10:00	0.191879	0.1921229	0.191879	0
2024-08-02 03:15:00	0.191879	0.1921229	0.191879	0
2024-08-02 03:20:00	0.191879	0.1920416	0.191879	0
2024-08-02 03:25:00	0.192692	0.1920416	0.192692	0
2024-08-02 03:30:00	0.192692	0.1920416	0.192692	0
2024-08-02 03:35:00	0.191879	0.1920416	0.191879	0
2024-08-02 03:40:00	0.191879	0.1920416	0.191879	0
2024-08-02 03:45:00	0.191879	0.1920416	0.191879	0
2024-08-02 03:50:00	0.192692	0.1921229	0.192692	0
2024-08-02 03:55:00	0.191879	0.1921229	0.191879	0
2024-08-02 04:00:00	0.191879	0.1921229	0.191879	0
2024-08-02 04:05:00	0.191879	0.1921229	0.191879	0
2024-08-02 04:10:00	0.192692	0.1922042	0.192692	0
2024-08-02 04:15:00	0.192692	0.1922042	0.192692	0
2024-08-02 04:20:00	0.192692	0.1922042	0.192692	0
2024-08-02 04:25:00	0.191879	0.1922042	0.191879	0
2024-08-02 04:30:00	0.191879	0.1922042	0.191879	0
2024-08-02 04:35:00	0.191879	0.1922042	0.191879	0
2024-08-02 04:40:00	0.192692	0.1922042	0.192692	0
2024-08-02 04:45:00	0.191879	0.1922042	0.191879	0
2024-08-02 04:50:00	0.191879	0.1922042	0.191879	0
2024-08-02 04:55:00	0.191879	0.1922042	0.191879	0
2024-08-02 05:00:00	0.192692	0.1922042	0.192692	0
2024-08-02 05:05:00	0.192692	0.1922042	0.192692	0
2024-08-02 05:10:00	0.191879	0.1921229	0.191879	0
2024-08-02 05:15:00	0.193504	0.1922854	0.193504	0
2024-08-02 05:20:00	0.192692	0.1923667	0.192692	0
2024-08-02 05:25:00	0.193504	0.1925292	0.193504	0
2024-08-02 05:30:00	0.191879	0.1924479	0.191879	0
2024-08-02 05:35:00	0.192692	0.1925292	0.192692	0
2024-08-02 05:40:00	0.191879	0.1925292	0.191879	0
2024-08-02 05:45:00	0.191879	0.1925292	0.191879	0
2024-08-02 05:50:00	0.192692	0.1925292	0.192692	0
2024-08-02 05:55:00	0.192692	0.1925292	0.192692	0
2024-08-02 06:00:00	0.191879	0.1925292	0.191879	0
2024-08-02 06:05:00	0.192692	0.192448	0.192692	0
2024-08-02 06:10:00	0.191879	0.1923667	0.191879	0
2024-08-02 06:15:00	0.192692	0.1922855	0.192692	0
2024-08-02 06:20:00	0.192692	0.1923668	0.192692	0
2024-08-02 06:25:00	0.193504	0.192448	0.193504	0
2024-08-02 06:30:00	0.192692	0.1925293	0.192692	0
2024-08-02 06:35:00	0.192692	0.1926106	0.192692	0
2024-08-02 06:40:00	0.192692	0.1926106	0.192692	0
2024-08-02 06:45:00	0.191879	0.1925293	0.191879	0
2024-08-02 06:50:00	0.192692	0.1926106	0.192692	0
2024-08-02 06:55:00	0.191879	0.1925293	0.191879	0
2024-08-02 07:00:00	0.191879	0.1925293	0.191879	0
2024-08-02 07:05:00	0.192692	0.1925293	0.192692	0
2024-08-02 07:10:00	0.192692	0.1925293	0.192692	0
2024-08-02 07:15:00	0.191879	0.1923668	0.191879	0
2024-08-02 07:20:00	0.193504	0.192448	0.193504	0
2024-08-02 07:25:00	0.192692	0.192448	0.192692	0
2024-08-02 07:30:00	0.191879	0.1923667	0.191879	0
2024-08-02 07:35:00	0.193504	0.1925292	0.193504	0
2024-08-02 07:40:00	0.191879	0.1924479	0.191879	0
2024-08-02 07:45:00	0.192692	0.1925292	0.192692	0
2024-08-02 07:50:00	0.192692	0.1926105	0.192692	0
2024-08-02 07:55:00	0.193504	0.1926917	0.193504	0
2024-08-02 08:00:00	0.192692	0.1926917	0.192692	0
2024-08-02 08:05:00	0.192692	0.192773	0.192692	0
2024-08-02 08:10:00	0.192692	0.1926918	0.192692	0
2024-08-02 08:15:00	0.194317	0.1928543	0.194317	0
2024-08-02 08:20:00	0.194317	0.1930981	0.194317	0
2024-08-02 08:25:00	0.193504	0.1930981	0.193504	0
2024-08-02 08:30:00	0.194317	0.1933419	0.194317	0
2024-08-02 08:35:00	0.193504	0.1934231	0.193504	0
2024-08-02 08:40:00	0.195129	0.1936668	0.195129	0
2024-08-02 08:45:00	0.195129	0.1938293	0.195129	0
2024-08-02 08:50:00	0.194317	0.1939918	0.194317	0
2024-08-02 08:55:00	0.194317	0.1941543	0.194317	0
2024-08-02 09:00:00	0.195129	0.194398	0.195129	0
2024-08-02 09:05:00	0.195129	0.1944792	0.195129	0
2024-08-02 09:10:00	0.195129	0.1945604	0.195129	0
2024-08-02 09:15:00	0.195129	0.1947229	0.195129	0
2024-08-02 09:20:00	0.195942	0.1948854	0.195942	0
2024-08-02 09:25:00	0.195129	0.1950479	0.195129	0
2024-08-02 09:30:00	0.195129	0.1950479	0.195129	0
2024-08-02 09:35:00	0.195129	0.1950479	0.195129	0
2024-08-02 09:40:00	0.19838	0.1954542	0.19838	0
2024-08-02 09:45:00	0.196755	0.195698	0.196755	0
2024-08-02 09:50:00	0.197568	0.1959419	0.197568	0
2024-08-02 09:55:00	0.19838	0.196267	0.19838	0
2024-08-02 10:00:00	0.19838	0.1965921	0.19838	0
2024-08-02 10:05:00	0.292653	0.2063445	0.292653	0
2024-08-02 10:10:00	0.299154	0.2166657	0.299154	0
2024-08-02 10:15:00	0.299154	0.2270682	0.299154	0
2024-08-02 10:20:00	0.299154	0.2374707	0.299154	0
2024-08-02 10:25:00	0.299154	0.2478732	0.299154	0
2024-08-02 10:30:00	0.297529	0.2577881	0.297529	0
2024-08-02 10:35:00	0.296716	0.2677842	0.296716	0
2024-08-02 10:40:00	0.296716	0.277699	0.296716	0
2024-08-02 10:45:00	0.296716	0.2875326	0.296716	0
2024-08-02 10:50:00	0.295903	0.2972849	0.295903	0
2024-08-02 10:55:00	0.296716	0.2976912	0.296716	0
2024-08-02 11:00:00	0.295903	0.2973661	0.295903	0
2024-08-02 11:05:00	0.298342	0.2972849	0.298342	0
2024-08-02 11:10:00	0.299154	0.2972849	0.299154	0
2024-08-02 11:15:00	0.299154	0.2972849	0.299154	0
2024-08-02 11:20:00	0.296716	0.2972036	0.296716	0
2024-08-02 11:25:00	0.295903	0.2971223	0.295903	0
2024-08-02 11:30:00	0.295091	0.2969598	0.295091	0
2024-08-02 11:35:00	0.293465	0.2966347	0.293465	0
2024-08-02 11:40:00	0.292653	0.2963097	0.292653	0
2024-08-02 11:45:00	0.292653	0.2959034	0.292653	0
2024-08-02 11:50:00	0.292653	0.2955784	0.292653	0
2024-08-02 11:55:00	0.294278	0.295172	0.294278	0
2024-08-02 12:00:00	0.293465	0.2946031	0.293465	0
2024-08-02 12:05:00	0.293465	0.2940342	0.293465	0
2024-08-02 12:10:00	0.292653	0.2936279	0.292653	0
2024-08-02 12:15:00	0.292653	0.2933029	0.292653	0
2024-08-02 12:20:00	0.295903	0.2933841	0.295903	0
2024-08-02 12:25:00	0.293465	0.2933841	0.293465	0
2024-08-02 12:30:00	0.292653	0.2933841	0.292653	0
2024-08-02 12:35:00	0.292653	0.2933841	0.292653	0
2024-08-02 12:40:00	0.292653	0.2933841	0.292653	0
2024-08-02 12:45:00	0.292653	0.2932216	0.292653	0
2024-08-02 12:50:00	0.292653	0.2931404	0.292653	0
2024-08-02 12:55:00	0.292653	0.2930592	0.292653	0
2024-08-02 13:00:00	0.292653	0.2930592	0.292653	0
2024-08-02 13:05:00	0.292653	0.2930592	0.292653	0
2024-08-02 13:10:00	0.292653	0.2927342	0.292653	0
2024-08-02 13:15:00	0.292653	0.292653	0.292653	0
2024-08-02 13:20:00	0.292653	0.292653	0.292653	0
2024-08-02 13:25:00	0.292653	0.292653	0.292653	0
2024-08-02 13:30:00	0.292653	0.292653	0.292653	0
2024-08-02 13:35:00	0.292653	0.292653	0.292653	0
2024-08-02 13:40:00	0.292653	0.292653	0.292653	0
2024-08-02 13:45:00	0.292653	0.292653	0.292653	0
2024-08-02 13:50:00	0.292653	0.292653	0.292653	0
2024-08-02 13:55:00	0.292653	0.292653	0.292653	0
2024-08-02 14:00:00	0.292653	0.292653	0.292653	0
2024-08-02 14:05:00	0.291027	0.2924904	0.291027	0
2024-08-02 14:10:00	0.29184	0.2924091	0.29184	0
2024-08-02 14:15:00	0.292653	0.2924091	0.292653	0
2024-08-02 14:20:00	0.29184	0.2923278	0.29184	0
2024-08-02 14:25:00	0.29184	0.2922465	0.29184	0
2024-08-02 14:30:00	0.292653	0.2922465	0.292653	0
2024-08-02 14:35:00	0.29184	0.2921652	0.29184	0
2024-08-02 14:40:00	0.291027	0.2920026	0.291027	0
2024-08-02 14:45:00	0.29184	0.2919213	0.29184	0
2024-08-02 14:50:00	0.29184	0.29184	0.29184	0
2024-08-02 14:55:00	0.29184	0.2919213	0.29184	0
2024-08-02 15:00:00	0.29184	0.2919213	0.29184	0
2024-08-02 15:05:00	0.291027	0.2917587	0.291027	0
2024-08-02 15:10:00	0.29184	0.2917587	0.29184	0
2024-08-02 15:15:00	0.29184	0.2917587	0.29184	0
2024-08-02 15:20:00	0.291027	0.2915961	0.291027	0
2024-08-02 15:25:00	0.29184	0.2915961	0.29184	0
2024-08-02 15:30:00	0.291027	0.2915961	0.291027	0
2024-08-02 15:35:00	0.29184	0.2915961	0.29184	0
2024-08-02 15:40:00	0.29184	0.2915961	0.29184	0
2024-08-02 15:45:00	0.291027	0.2915148	0.291027	0
2024-08-02 15:50:00	0.29184	0.2915148	0.29184	0
2024-08-02 15:55:00	0.29184	0.2915961	0.29184	0
2024-08-02 16:00:00	0.291027	0.2915148	0.291027	0
2024-08-02 16:05:00	0.290215	0.2913523	0.290215	0
2024-08-02 16:10:00	0.289402	0.2911898	0.289402	0
2024-08-02 16:15:00	0.289402	0.290946	0.289402	0
2024-08-02 16:20:00	0.290215	0.2908648	0.290215	0
2024-08-02 16:25:00	0.290215	0.2907023	0.290215	0
2024-08-02 16:30:00	0.29184	0.2907023	0.29184	0
2024-08-02 16:35:00	0.291027	0.2907023	0.291027	0
2024-08-02 16:40:00	0.290215	0.2905398	0.290215	0
2024-08-02 16:45:00	0.290215	0.2903773	0.290215	0
2024-08-02 16:50:00	0.289402	0.2902148	0.289402	0
2024-08-02 16:55:00	0.290215	0.2902148	0.290215	0
2024-08-02 17:00:00	0.291027	0.2903773	0.291027	0
2024-08-02 17:05:00	0.290215	0.2904586	0.290215	0
2024-08-02 17:10:00	0.290215	0.2904586	0.290215	0
2024-08-02 17:15:00	0.290215	0.2904586	0.290215	0
2024-08-02 17:20:00	0.290215	0.2902961	0.290215	0
2024-08-02 17:25:00	0.290215	0.2902149	0.290215	0
2024-08-02 17:30:00	0.291027	0.2902961	0.291027	0
2024-08-02 17:35:00	0.290215	0.2902961	0.290215	0
2024-08-02 17:40:00	0.289402	0.2902961	0.289402	0
2024-08-02 17:45:00	0.289402	0.2902148	0.289402	0
2024-08-02 17:50:00	0.290215	0.2901336	0.290215	0
2024-08-02 17:55:00	0.291027	0.2902148	0.291027	0
2024-08-02 18:00:00	0.289402	0.2901335	0.289402	0
2024-08-02 18:05:00	0.289402	0.2900522	0.289402	0
2024-08-02 18:10:00	0.289402	0.2899709	0.289402	0
2024-08-02 18:15:00	0.290215	0.2899709	0.290215	0
2024-08-02 18:20:00	0.289402	0.2898084	0.289402	0
2024-08-02 18:25:00	0.290215	0.2898084	0.290215	0
2024-08-02 18:30:00	0.289402	0.2898084	0.289402	0
2024-08-02 18:35:00	0.289402	0.2898084	0.289402	0
2024-08-02 18:40:00	0.290215	0.2898084	0.290215	0
2024-08-02 18:45:00	0.290215	0.2897272	0.290215	0
2024-08-02 18:50:00	0.289402	0.2897272	0.289402	0
2024-08-02 18:55:00	0.289402	0.2897272	0.289402	0
2024-08-02 19:00:00	0.289402	0.2897272	0.289402	0
2024-08-02 19:05:00	0.289402	0.2896459	0.289402	0
2024-08-02 19:10:00	0.289402	0.2896459	0.289402	0
2024-08-02 19:15:00	0.290215	0.2896459	0.290215	0
2024-08-02 19:20:00	0.289402	0.2896459	0.289402	0
2024-08-02 19:25:00	0.290215	0.2897272	0.290215	0
2024-08-02 19:30:00	0.289402	0.2896459	0.289402	0
2024-08-02 19:35:00	0.289402	0.2895646	0.289402	0
2024-08-02 19:40:00	0.289402	0.2895646	0.289402	0
2024-08-02 19:45:00	0.289402	0.2895646	0.289402	0
2024-08-02 19:50:00	0.291027	0.2897271	0.291027	0
2024-08-02 19:55:00	0.290215	0.2898084	0.290215	0
2024-08-02 20:00:00	0.289402	0.2898084	0.289402	0
2024-08-02 20:05:00	0.289402	0.2897271	0.289402	0
2024-08-02 20:10:00	0.289402	0.2897271	0.289402	0
2024-08-02 20:15:00	0.290215	0.2897271	0.290215	0
2024-08-02 20:20:00	0.289402	0.2897271	0.289402	0
2024-08-02 20:25:00	0.289402	0.2897271	0.289402	0
2024-08-02 20:30:00	0.289402	0.2897271	0.289402	0
2024-08-02 20:35:00	0.289402	0.2897271	0.289402	0
2024-08-02 20:40:00	0.289402	0.2895646	0.289402	0
2024-08-02 20:45:00	0.289402	0.2894833	0.289402	0
2024-08-02 20:50:00	0.289402	0.2894833	0.289402	0
2024-08-02 20:55:00	0.289402	0.2894833	0.289402	0
2024-08-02 21:00:00	0.289402	0.2894833	0.289402	0
2024-08-02 21:05:00	0.289402	0.289402	0.289402	0
2024-08-02 21:10:00	0.289402	0.289402	0.289402	0
2024-08-02 21:15:00	0.289402	0.289402	0.289402	0
2024-08-02 21:20:00	0.289402	0.289402	0.289402	0
2024-08-02 21:25:00	0.289402	0.289402	0.289402	0
2024-08-02 21:30:00	0.289402	0.289402	0.289402	0
2024-08-02 21:35:00	0.289402	0.289402	0.289402	0
2024-08-02 21:40:00	0.289402	0.289402	0.289402	0
2024-08-02 21:45:00	0.289402	0.289402	0.289402	0
2024-08-02 21:50:00	0.289402	0.289402	0.289402	0
2024-08-02 21:55:00	0.289402	0.289402	0.289402	0
2024-08-02 22:00:00	0.289402	0.289402	0.289402	0
2024-08-02 22:05:00	0.289402	0.289402	0.289402	0
2024-08-02 22:10:00	0.289402	0.289402	0.289402	0
2024-08-02 22:15:00	0.289402	0.289402	0.289402	0
2024-08-02 22:20:00	0.289402	0.289402	0.289402	0
2024-08-02 22:25:00	0.289402	0.289402	0.289402	0
2024-08-02 22:30:00	0.289402	0.289402	0.289402	0
2024-08-02 22:35:00	0.289402	0.289402	0.289402	0
2024-08-02 22:40:00	0.289402	0.289402	0.289402	0
2024-08-02 22:45:00	0.289402	0.289402	0.289402	0
2024-08-02 22:50:00	0.289402	0.289402	0.289402	0
2024-08-02 22:55:00	0.289402	0.289402	0.289402	0
2024-08-02 23:00:00	0.288589	0.2893207	0.288589	0
2024-08-02 23:05:00	0.289402	0.2893207	0.289402	0
2024-08-02 23:10:00	0.289402	0.2893207	0.289402	0
2024-08-02 23:15:00	0.289402	0.2893207	0.289402	0
2024-08-02 23:20:00	0.289402	0.2893207	0.289402	0
2024-08-02 23:25:00	0.289402	0.2893207	0.289402	0
2024-08-02 23:30:00	0.288589	0.2892394	0.288589	0
2024-08-02 23:35:00	0.289402	0.2892394	0.289402	0
2024-08-02 23:40:00	0.288589	0.2891581	0.288589	0
2024-08-02 23:45:00	0.288589	0.2890768	0.288589	0
2024-08-02 23:50:00	0.288589	0.2890768	0.288589	0
2024-08-02 23:55:00	0.289402	0.2890768	0.289402	0
2024-08-03 00:00:00	0.289402	0.2890768	0.289402	0
2024-08-03 00:05:00	0.289402	0.2890768	0.289402	0
2024-08-03 00:10:00	0.288589	0.2889955	0.288589	0
2024-08-03 00:15:00	0.288589	0.2889142	0.288589	0
2024-08-03 00:20:00	0.287776	0.2888329	0.287776	0
2024-08-03 00:25:00	0.288589	0.2887516	0.288589	0
2024-08-03 00:30:00	0.288589	0.2887516	0.288589	0
2024-08-03 00:35:00	0.288589	0.2887516	0.288589	0
2024-08-03 00:40:00	0.287776	0.2886703	0.287776	0
2024-08-03 00:45:00	0.287776	0.2885077	0.287776	0
2024-08-03 00:50:00	0.287776	0.2883451	0.287776	0
2024-08-03 00:55:00	0.287776	0.2881825	0.287776	0
2024-08-03 01:00:00	0.287776	0.2881012	0.287776	0
2024-08-03 01:05:00	0.287776	0.2880199	0.287776	0
2024-08-03 01:10:00	0.287776	0.2880199	0.287776	0
2024-08-03 01:15:00	0.287776	0.2879386	0.287776	0
2024-08-03 01:20:00	0.287776	0.2878573	0.287776	0
2024-08-03 01:25:00	0.286963	0.2876947	0.286963	0
2024-08-03 01:30:00	0.287776	0.2876947	0.287776	0
2024-08-03 01:35:00	0.287776	0.2876947	0.287776	0
2024-08-03 01:40:00	0.287776	0.2876947	0.287776	0
2024-08-03 01:45:00	0.286963	0.2876134	0.286963	0
2024-08-03 01:50:00	0.286152	0.287451	0.286152	0
2024-08-03 01:55:00	0.286152	0.2872886	0.286152	0
2024-08-03 02:00:00	0.286152	0.2871262	0.286152	0
2024-08-03 02:05:00	0.287776	0.2871262	0.287776	0
2024-08-03 02:10:00	0.286152	0.2869638	0.286152	0
2024-08-03 02:15:00	0.286963	0.2869638	0.286963	0
2024-08-03 02:20:00	0.286152	0.2868014	0.286152	0
2024-08-03 02:25:00	0.286152	0.286639	0.286152	0
2024-08-03 02:30:00	0.286152	0.2864766	0.286152	0
2024-08-03 02:35:00	0.286152	0.2863955	0.286152	0
2024-08-03 02:40:00	0.286963	0.2864766	0.286963	0
2024-08-03 02:45:00	0.286152	0.2864766	0.286152	0
2024-08-03 02:50:00	0.286963	0.2865577	0.286963	0
2024-08-03 02:55:00	0.286152	0.2863953	0.286152	0
2024-08-03 03:00:00	0.286152	0.2863953	0.286152	0
2024-08-03 03:05:00	0.286152	0.2863142	0.286152	0
2024-08-03 03:10:00	0.286152	0.2863142	0.286152	0
2024-08-03 03:15:00	0.286152	0.2863142	0.286152	0
2024-08-03 03:20:00	0.286152	0.2863142	0.286152	0
2024-08-03 03:25:00	0.286152	0.2863142	0.286152	0
2024-08-03 03:30:00	0.286152	0.2862331	0.286152	0
2024-08-03 03:35:00	0.286152	0.2862331	0.286152	0
2024-08-03 03:40:00	0.286152	0.286152	0.286152	0
2024-08-03 03:45:00	0.286152	0.286152	0.286152	0
2024-08-03 03:50:00	0.285339	0.2860707	0.285339	0
2024-08-03 03:55:00	0.286152	0.2860707	0.286152	0
2024-08-03 04:00:00	0.286152	0.2860707	0.286152	0
2024-08-03 04:05:00	0.285339	0.2859894	0.285339	0
2024-08-03 04:10:00	0.286152	0.2859894	0.286152	0
2024-08-03 04:15:00	0.284526	0.2858268	0.284526	0
2024-08-03 04:20:00	0.284526	0.2856642	0.284526	0
2024-08-03 04:25:00	0.285339	0.2855829	0.285339	0
2024-08-03 04:30:00	0.285339	0.2855016	0.285339	0
2024-08-03 04:35:00	0.286152	0.2855016	0.286152	0
2024-08-03 04:40:00	0.286152	0.2855829	0.286152	0
2024-08-03 04:45:00	0.284526	0.2854203	0.284526	0
2024-08-03 04:50:00	0.285339	0.285339	0.285339	0
2024-08-03 04:55:00	0.285339	0.285339	0.285339	0
2024-08-03 05:00:00	0.286152	0.285339	0.286152	0
2024-08-03 05:05:00	0.285339	0.2854203	0.285339	0
2024-08-03 05:10:00	0.285339	0.2855016	0.285339	0
2024-08-03 05:15:00	0.285339	0.2855016	0.285339	0
2024-08-03 05:20:00	0.285339	0.2855016	0.285339	0
2024-08-03 05:25:00	0.286152	0.2855016	0.286152	0
2024-08-03 05:30:00	0.284526	0.285339	0.284526	0
2024-08-03 05:35:00	0.284526	0.285339	0.284526	0
2024-08-03 05:40:00	0.285339	0.285339	0.285339	0
2024-08-03 05:45:00	0.285339	0.285339	0.285339	0
2024-08-03 05:50:00	0.285339	0.2852577	0.285339	0
2024-08-03 05:55:00	0.284526	0.2851764	0.284526	0
2024-08-03 06:00:00	0.285339	0.2851764	0.285339	0
2024-08-03 06:05:00	0.284526	0.2850951	0.284526	0
2024-08-03 06:10:00	0.284526	0.2850138	0.284526	0
2024-08-03 06:15:00	0.284526	0.2848512	0.284526	0
2024-08-03 06:20:00	0.284526	0.2848512	0.284526	0
2024-08-03 06:25:00	0.283713	0.2847699	0.283713	0
2024-08-03 06:30:00	0.284526	0.2846886	0.284526	0
2024-08-03 06:35:00	0.284526	0.2846073	0.284526	0
2024-08-03 06:40:00	0.284526	0.284526	0.284526	0
2024-08-03 06:45:00	0.283713	0.2844447	0.283713	0
2024-08-03 06:50:00	0.283713	0.2842821	0.283713	0
2024-08-03 06:55:00	0.284526	0.2842821	0.284526	0
2024-08-03 07:00:00	0.2829	0.2841195	0.2829	0
2024-08-03 07:05:00	0.283713	0.2840382	0.283713	0
2024-08-03 07:10:00	0.284526	0.2840382	0.284526	0
2024-08-03 07:15:00	0.284526	0.2841195	0.284526	0
2024-08-03 07:20:00	0.283713	0.2840382	0.283713	0
2024-08-03 07:25:00	0.284526	0.2840382	0.284526	0
2024-08-03 07:30:00	0.284526	0.2840382	0.284526	0
2024-08-03 07:35:00	0.283713	0.2840382	0.283713	0
2024-08-03 07:40:00	0.284526	0.2841195	0.284526	0
2024-08-03 07:45:00	0.284526	0.2841195	0.284526	0
2024-08-03 07:50:00	0.284526	0.2842821	0.284526	0
2024-08-03 07:55:00	0.283713	0.2842821	0.283713	0
2024-08-03 08:00:00	0.283713	0.2842008	0.283713	0
2024-08-03 08:05:00	0.284526	0.2842008	0.284526	0
2024-08-03 08:10:00	0.2829	0.2841195	0.2829	0
2024-08-03 08:15:00	0.283713	0.2840382	0.283713	0
2024-08-03 08:20:00	0.2829	0.2838756	0.2829	0
2024-08-03 08:25:00	0.2829	0.2837943	0.2829	0
2024-08-03 08:30:00	0.283713	0.283713	0.283713	0
2024-08-03 08:35:00	0.2829	0.2835504	0.2829	0
2024-08-03 08:40:00	0.2829	0.2833878	0.2829	0
2024-08-03 08:45:00	0.283713	0.2833878	0.283713	0
2024-08-03 08:50:00	0.283713	0.2833878	0.283713	0
2024-08-03 08:55:00	0.284526	0.2833878	0.284526	0
2024-08-03 09:00:00	0.2829	0.2833878	0.2829	0
2024-08-03 09:05:00	0.283713	0.2833878	0.283713	0
2024-08-03 09:10:00	0.2829	0.2833878	0.2829	0
2024-08-03 09:15:00	0.2829	0.2833878	0.2829	0
2024-08-03 09:20:00	0.2829	0.2833065	0.2829	0
2024-08-03 09:25:00	0.283713	0.2833878	0.283713	0
2024-08-03 09:30:00	0.284526	0.2835504	0.284526	0
2024-08-03 09:35:00	0.2829	0.2834691	0.2829	0
2024-08-03 09:40:00	0.284526	0.2835504	0.284526	0
2024-08-03 09:45:00	0.2829	0.2833878	0.2829	0
2024-08-03 09:50:00	0.2829	0.2833878	0.2829	0
2024-08-03 09:55:00	0.283713	0.2833878	0.283713	0
2024-08-03 10:00:00	0.283713	0.2834691	0.283713	0
2024-08-03 10:05:00	0.283713	0.2835504	0.283713	0
2024-08-03 10:10:00	0.283713	0.2836317	0.283713	0
2024-08-03 10:15:00	0.283713	0.2836317	0.283713	0
2024-08-03 10:20:00	0.284526	0.2836317	0.284526	0
2024-08-03 10:25:00	0.283713	0.283713	0.283713	0
2024-08-03 10:30:00	0.283713	0.2836317	0.283713	0
2024-08-03 10:35:00	0.284526	0.2837943	0.284526	0
2024-08-03 10:40:00	0.284526	0.2839569	0.284526	0
2024-08-03 10:45:00	0.2829	0.2838756	0.2829	0
2024-08-03 10:50:00	0.2829	0.2837943	0.2829	0
2024-08-03 10:55:00	0.2829	0.283713	0.2829	0
2024-08-03 11:00:00	0.2829	0.2836317	0.2829	0
2024-08-03 11:05:00	0.283713	0.2836317	0.283713	0
2024-08-03 11:10:00	0.2829	0.2834691	0.2829	0
2024-08-03 11:15:00	0.2829	0.2833878	0.2829	0
2024-08-03 11:20:00	0.283713	0.2833878	0.283713	0
2024-08-03 11:25:00	0.284526	0.2833878	0.284526	0
2024-08-03 11:30:00	0.283713	0.2833065	0.283713	0
2024-08-03 11:35:00	0.2829	0.2833065	0.2829	0
2024-08-03 11:40:00	0.283713	0.2833878	0.283713	0
2024-08-03 11:45:00	0.2829	0.2833878	0.2829	0
2024-08-03 11:50:00	0.2829	0.2833878	0.2829	0
2024-08-03 11:55:00	0.283713	0.2833878	0.283713	0
2024-08-03 12:00:00	0.2829	0.2833878	0.2829	0
2024-08-03 12:05:00	0.2829	0.2833878	0.2829	0
2024-08-03 12:10:00	0.2829	0.2833065	0.2829	0
2024-08-03 12:15:00	0.2829	0.2831439	0.2829	0
2024-08-03 12:20:00	0.2829	0.2830626	0.2829	0
2024-08-03 12:25:00	0.2829	0.2830626	0.2829	0
2024-08-03 12:30:00	0.2829	0.2829813	0.2829	0
2024-08-03 12:35:00	0.2829	0.2829813	0.2829	0
2024-08-03 12:40:00	0.2829	0.2829813	0.2829	0
2024-08-03 12:45:00	0.2829	0.2829	0.2829	0
2024-08-03 12:50:00	0.283713	0.2829813	0.283713	0
2024-08-03 12:55:00	0.2829	0.2829813	0.2829	0
2024-08-03 13:00:00	0.2829	0.2829813	0.2829	0
2024-08-03 13:05:00	0.2829	0.2829813	0.2829	0
2024-08-03 13:10:00	0.283713	0.2830626	0.283713	0
2024-08-03 13:15:00	0.284526	0.2832252	0.284526	0
2024-08-03 13:20:00	0.2829	0.2832252	0.2829	0
2024-08-03 13:25:00	0.283713	0.2833065	0.283713	0
2024-08-03 13:30:00	0.2829	0.2833065	0.2829	0
2024-08-03 13:35:00	0.2829	0.2833065	0.2829	0
2024-08-03 13:40:00	0.2829	0.2832252	0.2829	0
2024-08-03 13:45:00	0.2829	0.2832252	0.2829	0
2024-08-03 13:50:00	0.2829	0.2832252	0.2829	0
2024-08-03 13:55:00	0.2829	0.2832252	0.2829	0
2024-08-03 14:00:00	0.2829	0.2831439	0.2829	0
2024-08-03 14:05:00	0.2829	0.2829813	0.2829	0
2024-08-03 14:10:00	0.2829	0.2829813	0.2829	0
2024-08-03 14:15:00	0.283713	0.2829813	0.283713	0
2024-08-03 14:20:00	0.2829	0.2829813	0.2829	0
2024-08-03 14:25:00	0.2829	0.2829813	0.2829	0
2024-08-03 14:30:00	0.2829	0.2829813	0.2829	0
2024-08-03 14:35:00	0.2829	0.2829813	0.2829	0
2024-08-03 14:40:00	0.2829	0.2829813	0.2829	0
2024-08-03 14:45:00	0.2829	0.2829813	0.2829	0
2024-08-03 14:50:00	0.283713	0.2830626	0.283713	0
2024-08-03 14:55:00	0.283713	0.2831439	0.283713	0
2024-08-03 15:00:00	0.2829	0.2831439	0.2829	0
2024-08-03 15:05:00	0.2829	0.2830626	0.2829	0
2024-08-03 15:10:00	0.2829	0.2830626	0.2829	0
2024-08-03 15:15:00	0.2829	0.2830626	0.2829	0
2024-08-03 15:20:00	0.2829	0.2830626	0.2829	0
2024-08-03 15:25:00	0.2829	0.2830626	0.2829	0
2024-08-03 15:30:00	0.2829	0.2830626	0.2829	0
2024-08-03 15:35:00	0.2829	0.2830626	0.2829	0
2024-08-03 15:40:00	0.2829	0.2829813	0.2829	0
2024-08-03 15:45:00	0.2829	0.2829	0.2829	0
2024-08-03 15:50:00	0.2829	0.2829	0.2829	0
2024-08-03 15:55:00	0.2829	0.2829	0.2829	0
2024-08-03 16:00:00	0.282088	0.2828188	0.282088	0
2024-08-03 16:05:00	0.2829	0.2828188	0.2829	0
2024-08-03 16:10:00	0.2829	0.2828188	0.2829	0
2024-08-03 16:15:00	0.2829	0.2828188	0.2829	0
2024-08-03 16:20:00	0.2829	0.2828188	0.2829	0
2024-08-03 16:25:00	0.2829	0.2828188	0.2829	0
2024-08-03 16:30:00	0.2829	0.2828188	0.2829	0
2024-08-03 16:35:00	0.2829	0.2828188	0.2829	0
2024-08-03 16:40:00	0.2829	0.2828188	0.2829	0
2024-08-03 16:45:00	0.2829	0.2828188	0.2829	0
2024-08-03 16:50:00	0.2829	0.2829	0.2829	0
2024-08-03 16:55:00	0.2829	0.2829	0.2829	0
2024-08-03 17:00:00	0.2829	0.2829	0.2829	0
2024-08-03 17:05:00	0.283713	0.2829813	0.283713	0
2024-08-03 17:10:00	0.2829	0.2829813	0.2829	0
2024-08-03 17:15:00	0.2829	0.2829813	0.2829	0
2024-08-03 17:20:00	0.2829	0.2829813	0.2829	0
2024-08-03 17:25:00	0.283713	0.2830626	0.283713	0
2024-08-03 17:30:00	0.2829	0.2830626	0.2829	0
2024-08-03 17:35:00	0.2829	0.2830626	0.2829	0
2024-08-03 17:40:00	0.2829	0.2830626	0.2829	0
2024-08-03 17:45:00	0.2829	0.2830626	0.2829	0
2024-08-03 17:50:00	0.2829	0.2830626	0.2829	0
2024-08-03 17:55:00	0.2829	0.2829813	0.2829	0
2024-08-03 18:00:00	0.2829	0.2829813	0.2829	0
2024-08-03 18:05:00	0.2829	0.2829813	0.2829	0
2024-08-03 18:10:00	0.2829	0.2829813	0.2829	0
2024-08-03 18:15:00	0.2829	0.2829	0.2829	0
2024-08-03 18:20:00	0.2829	0.2829	0.2829	0
2024-08-03 18:25:00	0.2829	0.2829	0.2829	0
2024-08-03 18:30:00	0.2829	0.2829	0.2829	0
2024-08-03 18:35:00	0.2829	0.2829	0.2829	0
2024-08-03 18:40:00	0.2829	0.2829	0.2829	0
2024-08-03 18:45:00	0.2829	0.2829	0.2829	0
2024-08-03 18:50:00	0.2829	0.2829	0.2829	0
2024-08-03 18:55:00	0.2829	0.2829	0.2829	0
2024-08-03 19:00:00	0.2829	0.2829	0.2829	0
2024-08-03 19:05:00	0.2829	0.2829	0.2829	0
2024-08-03 19:10:00	0.2829	0.2829	0.2829	0
2024-08-03 19:15:00	0.2829	0.2829	0.2829	0
2024-08-03 19:20:00	0.2829	0.2829	0.2829	0
2024-08-03 19:25:00	0.2829	0.2829	0.2829	0
2024-08-03 19:30:00	0.2829	0.2829	0.2829	0
2024-08-03 19:35:00	0.2829	0.2829	0.2829	0
2024-08-03 19:40:00	0.2829	0.2829	0.2829	0
2024-08-03 19:45:00	0.2829	0.2829	0.2829	0
2024-08-03 19:50:00	0.283713	0.2829813	0.283713	0
2024-08-03 19:55:00	0.283713	0.2830626	0.283713	0
2024-08-03 20:00:00	0.2829	0.2830626	0.2829	0
2024-08-03 20:05:00	0.2829	0.2830626	0.2829	0
2024-08-03 20:10:00	0.2829	0.2830626	0.2829	0
2024-08-03 20:15:00	0.2829	0.2830626	0.2829	0
2024-08-03 20:20:00	0.2829	0.2830626	0.2829	0
2024-08-03 20:25:00	0.2829	0.2830626	0.2829	0
2024-08-03 20:30:00	0.2829	0.2830626	0.2829	0
2024-08-03 20:35:00	0.2829	0.2830626	0.2829	0
2024-08-03 20:40:00	0.283713	0.2830626	0.283713	0
2024-08-03 20:45:00	0.2829	0.2829813	0.2829	0
2024-08-03 20:50:00	0.2829	0.2829813	0.2829	0
2024-08-03 20:55:00	0.2829	0.2829813	0.2829	0
2024-08-03 21:00:00	0.2829	0.2829813	0.2829	0
2024-08-03 21:05:00	0.2829	0.2829813	0.2829	0
2024-08-03 21:10:00	0.2829	0.2829813	0.2829	0
2024-08-03 21:15:00	0.2829	0.2829813	0.2829	0
2024-08-03 21:20:00	0.2829	0.2829813	0.2829	0
2024-08-03 21:25:00	0.2829	0.2829813	0.2829	0
2024-08-03 21:30:00	0.2829	0.2829	0.2829	0
2024-08-03 21:35:00	0.2829	0.2829	0.2829	0
2024-08-03 21:40:00	0.2829	0.2829	0.2829	0
2024-08-03 21:45:00	0.2829	0.2829	0.2829	0
2024-08-03 21:50:00	0.2829	0.2829	0.2829	0
2024-08-03 21:55:00	0.2829	0.2829	0.2829	0
2024-08-03 22:00:00	0.2829	0.2829	0.2829	0
2024-08-03 22:05:00	0.2829	0.2829	0.2829	0
2024-08-03 22:10:00	0.2829	0.2829	0.2829	0
2024-08-03 22:15:00	0.2829	0.2829	0.2829	0
2024-08-03 22:20:00	0.2829	0.2829	0.2829	0
2024-08-03 22:25:00	0.2829	0.2829	0.2829	0
2024-08-03 22:30:00	0.2829	0.2829	0.2829	0
2024-08-03 22:35:00	0.2829	0.2829	0.2829	0
2024-08-03 22:40:00	0.282088	0.2828188	0.282088	0
2024-08-03 22:45:00	0.2829	0.2828188	0.2829	0
2024-08-03 22:50:00	0.2829	0.2828188	0.2829	0
2024-08-03 22:55:00	0.2829	0.2828188	0.2829	0
2024-08-03 23:00:00	0.2829	0.2828188	0.2829	0
2024-08-03 23:05:00	0.2829	0.2828188	0.2829	0
2024-08-03 23:10:00	0.2829	0.2828188	0.2829	0
2024-08-03 23:15:00	0.2829	0.2828188	0.2829	0
2024-08-03 23:20:00	0.2829	0.2828188	0.2829	0
2024-08-03 23:25:00	0.2829	0.2828188	0.2829	0
2024-08-03 23:30:00	0.2829	0.2829	0.2829	0
2024-08-03 23:35:00	0.2829	0.2829	0.2829	0
2024-08-03 23:40:00	0.2829	0.2829	0.2829	0
2024-08-03 23:45:00	0.2829	0.2829	0.2829	0
2024-08-03 23:50:00	0.282088	0.2828188	0.282088	0
2024-08-03 23:55:00	0.282088	0.2827376	0.282088	0
2024-08-04 00:00:00	0.2829	0.2827376	0.2829	0
2024-08-04 00:05:00	0.2829	0.2827376	0.2829	0
2024-08-04 00:10:00	0.2829	0.2827376	0.2829	0
2024-08-04 00:15:00	0.282088	0.2826564	0.282088	0
2024-08-04 00:20:00	0.2829	0.2826564	0.2829	0
2024-08-04 00:25:00	0.2829	0.2826564	0.2829	0
2024-08-04 00:30:00	0.2829	0.2826564	0.2829	0
2024-08-04 00:35:00	0.2829	0.2826564	0.2829	0
2024-08-04 00:40:00	0.2829	0.2827376	0.2829	0
2024-08-04 00:45:00	0.2829	0.2828188	0.2829	0
2024-08-04 00:50:00	0.2829	0.2828188	0.2829	0
2024-08-04 00:55:00	0.2829	0.2828188	0.2829	0
2024-08-04 01:00:00	0.2829	0.2828188	0.2829	0
2024-08-04 01:05:00	0.282088	0.2828188	0.282088	0
2024-08-04 01:10:00	0.281275	0.2826563	0.281275	0
2024-08-04 01:15:00	0.2829	0.2826563	0.2829	0
2024-08-04 01:20:00	0.281275	0.2824938	0.281275	0
2024-08-04 01:25:00	0.282088	0.2824126	0.282088	0
2024-08-04 01:30:00	0.281275	0.2822501	0.281275	0
2024-08-04 01:35:00	0.2829	0.2822501	0.2829	0
2024-08-04 01:40:00	0.2829	0.2822501	0.2829	0
2024-08-04 01:45:00	0.281275	0.2820876	0.281275	0
2024-08-04 01:50:00	0.281275	0.2819251	0.281275	0
2024-08-04 01:55:00	0.282088	0.2819251	0.282088	0
2024-08-04 02:00:00	0.2829	0.2820876	0.2829	0
2024-08-04 02:05:00	0.282088	0.2820064	0.282088	0
2024-08-04 02:10:00	0.282088	0.2820877	0.282088	0
2024-08-04 02:15:00	0.281275	0.2820064	0.281275	0
2024-08-04 02:20:00	0.282088	0.2820877	0.282088	0
2024-08-04 02:25:00	0.282088	0.2820065	0.282088	0
2024-08-04 02:30:00	0.282088	0.2819253	0.282088	0
2024-08-04 02:35:00	0.281275	0.2819253	0.281275	0
2024-08-04 02:40:00	0.281275	0.2819253	0.281275	0
2024-08-04 02:45:00	0.282088	0.2819253	0.282088	0
2024-08-04 02:50:00	0.282088	0.2818441	0.282088	0
2024-08-04 02:55:00	0.282088	0.2818441	0.282088	0
2024-08-04 03:00:00	0.280462	0.2816815	0.280462	0
2024-08-04 03:05:00	0.281275	0.2816815	0.281275	0
2024-08-04 03:10:00	0.280462	0.2815189	0.280462	0
2024-08-04 03:15:00	0.279649	0.281275	0.279649	0
2024-08-04 03:20:00	0.282088	0.281275	0.282088	0
2024-08-04 03:25:00	0.281275	0.281275	0.281275	0
2024-08-04 03:30:00	0.281275	0.281275	0.281275	0
2024-08-04 03:35:00	0.281275	0.2811937	0.281275	0
2024-08-04 03:40:00	0.280462	0.2810311	0.280462	0
2024-08-04 03:45:00	0.281275	0.2809498	0.281275	0
2024-08-04 03:50:00	0.281275	0.2810311	0.281275	0
2024-08-04 03:55:00	0.281275	0.2810311	0.281275	0
2024-08-04 04:00:00	0.281275	0.2811124	0.281275	0
2024-08-04 04:05:00	0.280462	0.2811937	0.280462	0
2024-08-04 04:10:00	0.280462	0.2810311	0.280462	0
2024-08-04 04:15:00	0.280462	0.2809498	0.280462	0
2024-08-04 04:20:00	0.279649	0.2807872	0.279649	0
2024-08-04 04:25:00	0.279649	0.2806246	0.279649	0
2024-08-04 04:30:00	0.281275	0.2807059	0.281275	0
2024-08-04 04:35:00	0.281275	0.2807059	0.281275	0
2024-08-04 04:40:00	0.279649	0.2805433	0.279649	0
2024-08-04 04:45:00	0.281275	0.2805433	0.281275	0
2024-08-04 04:50:00	0.279649	0.2803807	0.279649	0
2024-08-04 04:55:00	0.280462	0.2803807	0.280462	0
2024-08-04 05:00:00	0.279649	0.2802994	0.279649	0
2024-08-04 05:05:00	0.281275	0.2803807	0.281275	0
2024-08-04 05:10:00	0.281275	0.2805433	0.281275	0
2024-08-04 05:15:00	0.280462	0.2806246	0.280462	0
2024-08-04 05:20:00	0.279649	0.280462	0.279649	0
2024-08-04 05:25:00	0.280462	0.2803807	0.280462	0
2024-08-04 05:30:00	0.279649	0.2803807	0.279649	0
2024-08-04 05:35:00	0.280462	0.2802994	0.280462	0
2024-08-04 05:40:00	0.280462	0.2803807	0.280462	0
2024-08-04 05:45:00	0.279649	0.2802994	0.279649	0
2024-08-04 05:50:00	0.280462	0.2803807	0.280462	0
2024-08-04 05:55:00	0.279649	0.2802181	0.279649	0
2024-08-04 06:00:00	0.279649	0.2800555	0.279649	0
2024-08-04 06:05:00	0.281275	0.2801368	0.281275	0
2024-08-04 06:10:00	0.279649	0.2801368	0.279649	0
2024-08-04 06:15:00	0.280462	0.2801368	0.280462	0
2024-08-04 06:20:00	0.279649	0.2801368	0.279649	0
2024-08-04 06:25:00	0.279649	0.2800555	0.279649	0
2024-08-04 06:30:00	0.281275	0.2801368	0.281275	0
2024-08-04 06:35:00	0.281275	0.2802994	0.281275	0
2024-08-04 06:40:00	0.280462	0.2802994	0.280462	0
2024-08-04 06:45:00	0.279649	0.2802994	0.279649	0
2024-08-04 06:50:00	0.281275	0.280462	0.281275	0
2024-08-04 06:55:00	0.279649	0.2802994	0.279649	0
2024-08-04 07:00:00	0.279649	0.2802994	0.279649	0
2024-08-04 07:05:00	0.279649	0.2802181	0.279649	0
2024-08-04 07:10:00	0.279649	0.2802181	0.279649	0
2024-08-04 07:15:00	0.279649	0.2802181	0.279649	0
2024-08-04 07:20:00	0.280462	0.2801368	0.280462	0
2024-08-04 07:25:00	0.280462	0.2800555	0.280462	0
2024-08-04 07:30:00	0.280462	0.2800555	0.280462	0
2024-08-04 07:35:00	0.279649	0.2800555	0.279649	0
2024-08-04 07:40:00	0.279649	0.2798929	0.279649	0
2024-08-04 07:45:00	0.279649	0.2798929	0.279649	0
2024-08-04 07:50:00	0.280462	0.2799742	0.280462	0
2024-08-04 07:55:00	0.281275	0.2801368	0.281275	0
2024-08-04 08:00:00	0.280462	0.2802181	0.280462	0
2024-08-04 08:05:00	0.280462	0.2802994	0.280462	0
2024-08-04 08:10:00	0.281275	0.2803807	0.281275	0
2024-08-04 08:15:00	0.281275	0.280462	0.281275	0
2024-08-04 08:20:00	0.281275	0.2805433	0.281275	0
2024-08-04 08:25:00	0.279649	0.2805433	0.279649	0
2024-08-04 08:30:00	0.279649	0.2805433	0.279649	0
2024-08-04 08:35:00	0.279649	0.2805433	0.279649	0
2024-08-04 08:40:00	0.279649	0.280462	0.279649	0
2024-08-04 08:45:00	0.279649	0.2802994	0.279649	0
2024-08-04 08:50:00	0.279649	0.2802181	0.279649	0
2024-08-04 08:55:00	0.281275	0.2802994	0.281275	0
2024-08-04 09:00:00	0.279649	0.2801368	0.279649	0
2024-08-04 09:05:00	0.280462	0.2800555	0.280462	0
2024-08-04 09:10:00	0.279649	0.2798929	0.279649	0
2024-08-04 09:15:00	0.281275	0.2800555	0.281275	0
2024-08-04 09:20:00	0.279649	0.2800555	0.279649	0
2024-08-04 09:25:00	0.280462	0.2801368	0.280462	0
2024-08-04 09:30:00	0.281275	0.2802994	0.281275	0
2024-08-04 09:35:00	0.279649	0.2802994	0.279649	0
2024-08-04 09:40:00	0.281275	0.280462	0.281275	0
2024-08-04 09:45:00	0.281275	0.280462	0.281275	0
2024-08-04 09:50:00	0.280462	0.2805433	0.280462	0
2024-08-04 09:55:00	0.280462	0.2805433	0.280462	0
2024-08-04 10:00:00	0.280462	0.2806246	0.280462	0
2024-08-04 10:05:00	0.279649	0.280462	0.279649	0
2024-08-04 10:10:00	0.280462	0.2805433	0.280462	0
2024-08-04 10:15:00	0.281275	0.2806246	0.281275	0
2024-08-04 10:20:00	0.281275	0.2806246	0.281275	0
2024-08-04 10:25:00	0.281275	0.2807872	0.281275	0
2024-08-04 10:30:00	0.280462	0.2807059	0.280462	0
2024-08-04 10:35:00	0.280462	0.2806246	0.280462	0
2024-08-04 10:40:00	0.279649	0.2805433	0.279649	0
2024-08-04 10:45:00	0.279649	0.280462	0.279649	0
2024-08-04 10:50:00	0.280462	0.280462	0.280462	0
2024-08-04 10:55:00	0.281275	0.2806246	0.281275	0
2024-08-04 11:00:00	0.280462	0.2806246	0.280462	0
2024-08-04 11:05:00	0.280462	0.2805433	0.280462	0
2024-08-04 11:10:00	0.279649	0.2803807	0.279649	0
2024-08-04 11:15:00	0.279649	0.2802181	0.279649	0
2024-08-04 11:20:00	0.281275	0.2802994	0.281275	0
2024-08-04 11:25:00	0.279649	0.2802181	0.279649	0
2024-08-04 11:30:00	0.279649	0.2802181	0.279649	0
2024-08-04 11:35:00	0.280462	0.2802994	0.280462	0
2024-08-04 11:40:00	0.282088	0.280462	0.282088	0
2024-08-04 11:45:00	0.280462	0.2803807	0.280462	0
2024-08-04 11:50:00	0.281275	0.280462	0.281275	0
2024-08-04 11:55:00	0.280462	0.280462	0.280462	0
2024-08-04 12:00:00	0.281275	0.2806246	0.281275	0
2024-08-04 12:05:00	0.280462	0.2807059	0.280462	0
2024-08-04 12:10:00	0.281275	0.2807059	0.281275	0
2024-08-04 12:15:00	0.280462	0.2807872	0.280462	0
2024-08-04 12:20:00	0.280462	0.2808685	0.280462	0
2024-08-04 12:25:00	0.279649	0.2807872	0.279649	0
2024-08-04 12:30:00	0.279649	0.2805433	0.279649	0
2024-08-04 12:35:00	0.281275	0.2806246	0.281275	0
2024-08-04 12:40:00	0.281275	0.2806246	0.281275	0
2024-08-04 12:45:00	0.281275	0.2807059	0.281275	0
2024-08-04 12:50:00	0.281275	0.2807059	0.281275	0
2024-08-04 12:55:00	0.281275	0.2807872	0.281275	0
2024-08-04 13:00:00	0.280462	0.2807059	0.280462	0
2024-08-04 13:05:00	0.281275	0.2807872	0.281275	0
2024-08-04 13:10:00	0.281275	0.2808685	0.281275	0
2024-08-04 13:15:00	0.281275	0.2810311	0.281275	0
2024-08-04 13:20:00	0.281275	0.2811937	0.281275	0
2024-08-04 13:25:00	0.281275	0.2811937	0.281275	0
2024-08-04 13:30:00	0.282088	0.281275	0.282088	0
2024-08-04 13:35:00	0.282088	0.2813563	0.282088	0
2024-08-04 13:40:00	0.281275	0.2813563	0.281275	0
2024-08-04 13:45:00	0.280462	0.281275	0.280462	0
2024-08-04 13:50:00	0.281275	0.2813563	0.281275	0
2024-08-04 13:55:00	0.281275	0.2813563	0.281275	0
2024-08-04 14:00:00	0.282088	0.2814376	0.282088	0
2024-08-04 14:05:00	0.282088	0.2815189	0.282088	0
2024-08-04 14:10:00	0.282088	0.2816002	0.282088	0
2024-08-04 14:15:00	0.2829	0.2817627	0.2829	0
2024-08-04 14:20:00	0.2829	0.2818439	0.2829	0
2024-08-04 14:25:00	0.282088	0.2818439	0.282088	0
2024-08-04 14:30:00	0.282088	0.2819252	0.282088	0
2024-08-04 14:35:00	0.282088	0.2820878	0.282088	0
2024-08-04 14:40:00	0.2829	0.2822503	0.2829	0
2024-08-04 14:45:00	0.282088	0.2823316	0.282088	0
2024-08-04 14:50:00	0.2829	0.2824128	0.2829	0
2024-08-04 14:55:00	0.282088	0.2824128	0.282088	0
2024-08-04 15:00:00	0.281275	0.2823315	0.281275	0
2024-08-04 15:05:00	0.282088	0.2822503	0.282088	0
2024-08-04 15:10:00	0.282088	0.2821691	0.282088	0
2024-08-04 15:15:00	0.282088	0.2821691	0.282088	0
2024-08-04 15:20:00	0.2829	0.2822503	0.2829	0
2024-08-04 15:25:00	0.282088	0.2822503	0.282088	0
2024-08-04 15:30:00	0.280462	0.2820065	0.280462	0
2024-08-04 15:35:00	0.281275	0.2819252	0.281275	0
2024-08-04 15:40:00	0.282088	0.281844	0.282088	0
2024-08-04 15:45:00	0.282088	0.281844	0.282088	0
2024-08-04 15:50:00	0.281275	0.281844	0.281275	0
2024-08-04 15:55:00	0.2829	0.2819252	0.2829	0
2024-08-04 16:00:00	0.2829	0.2820064	0.2829	0
2024-08-04 16:05:00	0.2829	0.2820876	0.2829	0
2024-08-04 16:10:00	0.282088	0.2820064	0.282088	0
2024-08-04 16:15:00	0.282088	0.2820064	0.282088	0
2024-08-04 16:20:00	0.282088	0.282169	0.282088	0
2024-08-04 16:25:00	0.281275	0.282169	0.281275	0
2024-08-04 16:30:00	0.2829	0.2822502	0.2829	0
2024-08-04 16:35:00	0.282088	0.2822502	0.282088	0
2024-08-04 16:40:00	0.282088	0.2823315	0.282088	0
2024-08-04 16:45:00	0.2829	0.2823315	0.2829	0
2024-08-04 16:50:00	0.2829	0.2823315	0.2829	0
2024-08-04 16:55:00	0.2829	0.2823315	0.2829	0
2024-08-04 17:00:00	0.2829	0.2824127	0.2829	0
2024-08-04 17:05:00	0.282088	0.2824127	0.282088	0
2024-08-04 17:10:00	0.281275	0.2823314	0.281275	0
2024-08-04 17:15:00	0.281275	0.2823314	0.281275	0
2024-08-04 17:20:00	0.282088	0.2822502	0.282088	0
2024-08-04 17:25:00	0.2829	0.2823314	0.2829	0
2024-08-04 17:30:00	0.281275	0.2822501	0.281275	0
2024-08-04 17:35:00	0.282088	0.2821689	0.282088	0
2024-08-04 17:40:00	0.282088	0.2820877	0.282088	0
2024-08-04 17:45:00	0.2829	0.2820877	0.2829	0
2024-08-04 17:50:00	0.281275	0.2819252	0.281275	0
2024-08-04 17:55:00	0.282088	0.2819252	0.282088	0
2024-08-04 18:00:00	0.281275	0.2819252	0.281275	0
2024-08-04 18:05:00	0.2829	0.2820877	0.2829	0
2024-08-04 18:10:00	0.282088	0.2820877	0.282088	0
2024-08-04 18:15:00	0.282088	0.2820065	0.282088	0
2024-08-04 18:20:00	0.2829	0.282169	0.2829	0
2024-08-04 18:25:00	0.2829	0.2822502	0.2829	0
2024-08-04 18:30:00	0.282088	0.2822502	0.282088	0
2024-08-04 18:35:00	0.282088	0.282169	0.282088	0
2024-08-04 18:40:00	0.282088	0.2822503	0.282088	0
2024-08-04 18:45:00	0.2829	0.2823315	0.2829	0
2024-08-04 18:50:00	0.281275	0.2823315	0.281275	0
2024-08-04 18:55:00	0.2829	0.2823315	0.2829	0
2024-08-04 19:00:00	0.2829	0.2824127	0.2829	0
2024-08-04 19:05:00	0.2829	0.2824939	0.2829	0
2024-08-04 19:10:00	0.281275	0.2823314	0.281275	0
2024-08-04 19:15:00	0.282088	0.2822502	0.282088	0
2024-08-04 19:20:00	0.282088	0.2822502	0.282088	0
2024-08-04 19:25:00	0.2829	0.2823314	0.2829	0
2024-08-04 19:30:00	0.2829	0.2824126	0.2829	0
2024-08-04 19:35:00	0.282088	0.2823314	0.282088	0
2024-08-04 19:40:00	0.2829	0.2824939	0.2829	0
2024-08-04 19:45:00	0.2829	0.2824939	0.2829	0
2024-08-04 19:50:00	0.2829	0.2824939	0.2829	0
2024-08-04 19:55:00	0.2829	0.2824939	0.2829	0
2024-08-04 20:00:00	0.2829	0.2826564	0.2829	0
2024-08-04 20:05:00	0.2829	0.2827376	0.2829	0
2024-08-04 20:10:00	0.2829	0.2828188	0.2829	0
2024-08-04 20:15:00	0.282088	0.2827376	0.282088	0
2024-08-04 20:20:00	0.2829	0.2827376	0.2829	0
2024-08-04 20:25:00	0.281275	0.2826563	0.281275	0
2024-08-04 20:30:00	0.281275	0.2824938	0.281275	0
2024-08-04 20:35:00	0.2829	0.2824938	0.2829	0
2024-08-04 20:40:00	0.2829	0.2824938	0.2829	0
2024-08-04 20:45:00	0.282088	0.2824126	0.282088	0
2024-08-04 20:50:00	0.2829	0.2824126	0.2829	0
2024-08-04 20:55:00	0.2829	0.2824126	0.2829	0
2024-08-04 21:00:00	0.2829	0.2824126	0.2829	0
2024-08-04 21:05:00	0.2829	0.2824938	0.2829	0
2024-08-04 21:10:00	0.2829	0.2824938	0.2829	0
2024-08-04 21:15:00	0.2829	0.2826563	0.2829	0
2024-08-04 21:20:00	0.2829	0.2828188	0.2829	0
2024-08-04 21:25:00	0.282088	0.2827376	0.282088	0
2024-08-04 21:30:00	0.282088	0.2826564	0.282088	0
2024-08-04 21:35:00	0.2829	0.2827376	0.2829	0
2024-08-04 21:40:00	0.2829	0.2827376	0.2829	0
2024-08-04 21:45:00	0.2829	0.2827376	0.2829	0
2024-08-04 21:50:00	0.2829	0.2827376	0.2829	0
2024-08-04 21:55:00	0.2829	0.2827376	0.2829	0
2024-08-04 22:00:00	0.2829	0.2827376	0.2829	0
2024-08-04 22:05:00	0.2829	0.2827376	0.2829	0
2024-08-04 22:10:00	0.2829	0.2827376	0.2829	0
2024-08-04 22:15:00	0.2829	0.2828188	0.2829	0
2024-08-04 22:20:00	0.282088	0.2828188	0.282088	0
2024-08-04 22:25:00	0.281275	0.2826563	0.281275	0
2024-08-04 22:30:00	0.281275	0.2824938	0.281275	0
2024-08-04 22:35:00	0.281275	0.2823313	0.281275	0
2024-08-04 22:40:00	0.2829	0.2823313	0.2829	0
2024-08-04 22:45:00	0.2829	0.2823313	0.2829	0
2024-08-04 22:50:00	0.2829	0.2823313	0.2829	0
2024-08-04 22:55:00	0.2829	0.2823313	0.2829	0
2024-08-04 23:00:00	0.2829	0.2823313	0.2829	0
2024-08-04 23:05:00	0.282088	0.2822501	0.282088	0
2024-08-04 23:10:00	0.2829	0.2823313	0.2829	0
2024-08-04 23:15:00	0.2829	0.2824938	0.2829	0
2024-08-04 23:20:00	0.2829	0.2826563	0.2829	0
2024-08-04 23:25:00	0.2829	0.2828188	0.2829	0
2024-08-04 23:30:00	0.2829	0.2828188	0.2829	0
2024-08-04 23:35:00	0.2829	0.2828188	0.2829	0
2024-08-04 23:40:00	0.282088	0.2827376	0.282088	0
2024-08-04 23:45:00	0.2829	0.2827376	0.2829	0
2024-08-04 23:50:00	0.2829	0.2827376	0.2829	0
2024-08-04 23:55:00	0.2829	0.2828188	0.2829	0
2024-08-05 00:00:00	0.282088	0.2827376	0.282088	0
2024-08-05 00:05:00	0.2829	0.2827376	0.2829	0
2024-08-05 00:10:00	0.2829	0.2827376	0.2829	0
2024-08-05 00:15:00	0.282088	0.2826564	0.282088	0
2024-08-05 00:20:00	0.2829	0.2826564	0.2829	0
2024-08-05 00:25:00	0.282088	0.2825752	0.282088	0
2024-08-05 00:30:00	0.2829	0.2826564	0.2829	0
2024-08-05 00:35:00	0.2829	0.2826564	0.2829	0
2024-08-05 00:40:00	0.2829	0.2826564	0.2829	0
2024-08-05 00:45:00	0.2829	0.2826564	0.2829	0
2024-08-05 00:50:00	0.2829	0.2827376	0.2829	0
2024-08-05 00:55:00	0.2829	0.2827376	0.2829	0
2024-08-05 01:00:00	0.2829	0.2827376	0.2829	0
2024-08-05 01:05:00	0.2829	0.2828188	0.2829	0
2024-08-05 01:10:00	0.2829	0.2828188	0.2829	0
2024-08-05 01:15:00	0.2829	0.2829	0.2829	0
2024-08-05 01:20:00	0.2829	0.2829	0.2829	0
2024-08-05 01:25:00	0.2829	0.2829	0.2829	0
2024-08-05 01:30:00	0.282088	0.2828188	0.282088	0
2024-08-05 01:35:00	0.2829	0.2828188	0.2829	0
2024-08-05 01:40:00	0.2829	0.2828188	0.2829	0
2024-08-05 01:45:00	0.282088	0.2827376	0.282088	0
2024-08-05 01:50:00	0.2829	0.2827376	0.2829	0
2024-08-05 01:55:00	0.2829	0.2827376	0.2829	0
2024-08-05 02:00:00	0.2829	0.2827376	0.2829	0
2024-08-05 02:05:00	0.2829	0.2827376	0.2829	0
2024-08-05 02:10:00	0.2829	0.2827376	0.2829	0
2024-08-05 02:15:00	0.2829	0.2827376	0.2829	0
2024-08-05 02:20:00	0.2829	0.2828188	0.2829	0
2024-08-05 02:25:00	0.2829	0.2828188	0.2829	0
2024-08-05 02:30:00	0.2829	0.2828188	0.2829	0
2024-08-05 02:35:00	0.2829	0.2829	0.2829	0
2024-08-05 02:40:00	0.282088	0.2828188	0.282088	0
2024-08-05 02:45:00	0.282088	0.2827376	0.282088	0
2024-08-05 02:50:00	0.2829	0.2827376	0.2829	0
2024-08-05 02:55:00	0.2829	0.2827376	0.2829	0
2024-08-05 03:00:00	0.282088	0.2826564	0.282088	0
2024-08-05 03:05:00	0.2829	0.2826564	0.2829	0
2024-08-05 03:10:00	0.2829	0.2826564	0.2829	0
2024-08-05 03:15:00	0.2829	0.2826564	0.2829	0
2024-08-05 03:20:00	0.2829	0.2826564	0.2829	0
2024-08-05 03:25:00	0.2829	0.2826564	0.2829	0
2024-08-05 03:30:00	0.2829	0.2827376	0.2829	0
2024-08-05 03:35:00	0.2829	0.2828188	0.2829	0
2024-08-05 03:40:00	0.2829	0.2828188	0.2829	0
2024-08-05 03:45:00	0.2829	0.2828188	0.2829	0
2024-08-05 03:50:00	0.2829	0.2829	0.2829	0
2024-08-05 03:55:00	0.282088	0.2828188	0.282088	0
2024-08-05 04:00:00	0.2829	0.2828188	0.2829	0
2024-08-05 04:05:00	0.282088	0.2827376	0.282088	0
2024-08-05 04:10:00	0.2829	0.2827376	0.2829	0
2024-08-05 04:15:00	0.2829	0.2827376	0.2829	0
2024-08-05 04:20:00	0.2829	0.2827376	0.2829	0
2024-08-05 04:25:00	0.2829	0.2827376	0.2829	0
2024-08-05 04:30:00	0.2829	0.2827376	0.2829	0
2024-08-05 04:35:00	0.2829	0.2827376	0.2829	0
2024-08-05 04:40:00	0.2829	0.2827376	0.2829	0
2024-08-05 04:45:00	0.281275	0.2826563	0.281275	0
2024-08-05 04:50:00	0.282088	0.2825751	0.282088	0
2024-08-05 04:55:00	0.2829	0.2826563	0.2829	0
2024-08-05 05:00:00	0.282088	0.2825751	0.282088	0
2024-08-05 05:05:00	0.2829	0.2825751	0.2829	0
2024-08-05 05:10:00	0.2829	0.2825751	0.2829	0
2024-08-05 05:15:00	0.2829	0.2825751	0.2829	0
2024-08-05 05:20:00	0.282088	0.2824939	0.282088	0
2024-08-05 05:25:00	0.2829	0.2824939	0.2829	0
2024-08-05 05:30:00	0.2829	0.2824939	0.2829	0
2024-08-05 05:35:00	0.2829	0.2826564	0.2829	0
2024-08-05 05:40:00	0.2829	0.2827376	0.2829	0
2024-08-05 05:45:00	0.2829	0.2827376	0.2829	0
2024-08-05 05:50:00	0.2829	0.2828188	0.2829	0
2024-08-05 05:55:00	0.2829	0.2828188	0.2829	0
2024-08-05 06:00:00	0.2829	0.2828188	0.2829	0
2024-08-05 06:05:00	0.2829	0.2828188	0.2829	0
2024-08-05 06:10:00	0.2829	0.2829	0.2829	0
2024-08-05 06:15:00	0.2829	0.2829	0.2829	0
2024-08-05 06:20:00	0.2829	0.2829	0.2829	0
2024-08-05 06:25:00	0.282088	0.2828188	0.282088	0
2024-08-05 06:30:00	0.2829	0.2828188	0.2829	0
2024-08-05 06:35:00	0.282088	0.2827376	0.282088	0
2024-08-05 06:40:00	0.2829	0.2827376	0.2829	0
2024-08-05 06:45:00	0.281275	0.2825751	0.281275	0
2024-08-05 06:50:00	0.2829	0.2825751	0.2829	0
2024-08-05 06:55:00	0.2829	0.2825751	0.2829	0
2024-08-05 07:00:00	0.282088	0.2824939	0.282088	0
2024-08-05 07:05:00	0.2829	0.2824939	0.2829	0
2024-08-05 07:10:00	0.2829	0.2824939	0.2829	0
2024-08-05 07:15:00	0.2829	0.2825751	0.2829	0
2024-08-05 07:20:00	0.2829	0.2825751	0.2829	0
2024-08-05 07:25:00	0.2829	0.2826563	0.2829	0
2024-08-05 07:30:00	0.2829	0.2826563	0.2829	0
2024-08-05 07:35:00	0.2829	0.2828188	0.2829	0
2024-08-05 07:40:00	0.282088	0.2827376	0.282088	0
2024-08-05 07:45:00	0.282088	0.2826564	0.282088	0
2024-08-05 07:50:00	0.2829	0.2827376	0.2829	0
2024-08-05 07:55:00	0.2829	0.2827376	0.2829	0
2024-08-05 08:00:00	0.2829	0.2827376	0.2829	0
2024-08-05 08:05:00	0.2829	0.2827376	0.2829	0
2024-08-05 08:10:00	0.2829	0.2827376	0.2829	0
2024-08-05 08:15:00	0.2829	0.2827376	0.2829	0
2024-08-05 08:20:00	0.2829	0.2827376	0.2829	0
2024-08-05 08:25:00	0.2829	0.2827376	0.2829	0
2024-08-05 08:30:00	0.2829	0.2828188	0.2829	0
2024-08-05 08:35:00	0.2829	0.2829	0.2829	0
2024-08-05 08:40:00	0.2829	0.2829	0.2829	0
2024-08-05 08:45:00	0.2829	0.2829	0.2829	0
2024-08-05 08:50:00	0.282088	0.2828188	0.282088	0
2024-08-05 08:55:00	0.2829	0.2828188	0.2829	0
2024-08-05 09:00:00	0.2829	0.2828188	0.2829	0
2024-08-05 09:05:00	0.2829	0.2828188	0.2829	0
2024-08-05 09:10:00	0.2829	0.2828188	0.2829	0
2024-08-05 09:15:00	0.2829	0.2828188	0.2829	0
2024-08-05 09:20:00	0.2829	0.2828188	0.2829	0
2024-08-05 09:25:00	0.2829	0.2828188	0.2829	0
2024-08-05 09:30:00	0.2829	0.2828188	0.2829	0
2024-08-05 09:35:00	0.2829	0.2828188	0.2829	0
2024-08-05 09:40:00	0.282088	0.2828188	0.282088	0
2024-08-05 09:45:00	0.2829	0.2828188	0.2829	0
2024-08-05 09:50:00	0.2829	0.2828188	0.2829	0
2024-08-05 09:55:00	0.2829	0.2828188	0.2829	0
2024-08-05 10:00:00	0.2829	0.2828188	0.2829	0
2024-08-05 10:05:00	0.2829	0.2828188	0.2829	0
2024-08-05 10:10:00	0.2829	0.2828188	0.2829	0
2024-08-05 10:15:00	0.2829	0.2828188	0.2829	0
2024-08-05 10:20:00	0.2829	0.2828188	0.2829	0
2024-08-05 10:25:00	0.2829	0.2828188	0.2829	0
2024-08-05 10:30:00	0.2829	0.2829	0.2829	0
2024-08-05 10:35:00	0.2829	0.2829	0.2829	0
2024-08-05 10:40:00	0.2829	0.2829	0.2829	0
2024-08-05 10:45:00	0.2829	0.2829	0.2829	0
2024-08-05 10:50:00	0.2829	0.2829	0.2829	0
2024-08-05 10:55:00	0.284526	0.2830626	0.284526	0
2024-08-05 11:00:00	0.285339	0.2833065	0.285339	0
2024-08-05 11:05:00	0.286152	0.2836317	0.286152	0
2024-08-05 11:10:00	0.286152	0.2839569	0.286152	0
2024-08-05 11:15:00	0.286152	0.2842821	0.286152	0
2024-08-05 11:20:00	0.2829	0.2842821	0.2829	0
2024-08-05 11:25:00	0.282088	0.2842009	0.282088	0
2024-08-05 11:30:00	0.279649	0.2838758	0.279649	0
2024-08-05 11:35:00	0.279649	0.2835507	0.279649	0
2024-08-05 11:40:00	0.279649	0.2832256	0.279649	0
2024-08-05 11:45:00	0.279649	0.2827379	0.279649	0
2024-08-05 11:50:00	0.278836	0.2820876	0.278836	0
2024-08-05 11:55:00	0.278024	0.2812748	0.278024	0
2024-08-05 12:00:00	0.278836	0.2805432	0.278836	0
2024-08-05 12:05:00	0.278024	0.2797304	0.278024	0
2024-08-05 12:10:00	0.278836	0.279324	0.278836	0
2024-08-05 12:15:00	0.280462	0.2791614	0.280462	0
2024-08-05 12:20:00	0.279649	0.2791614	0.279649	0
2024-08-05 12:25:00	0.279649	0.2791614	0.279649	0
2024-08-05 12:30:00	0.277212	0.2789177	0.277212	0
2024-08-05 12:35:00	0.277212	0.278674	0.277212	0
2024-08-05 12:40:00	0.278024	0.2785928	0.278024	0
2024-08-05 12:45:00	0.278024	0.2785928	0.278024	0
2024-08-05 12:50:00	0.276399	0.2783491	0.276399	0
2024-08-05 12:55:00	0.276399	0.2781866	0.276399	0
2024-08-05 13:00:00	0.276399	0.2779429	0.276399	0
2024-08-05 13:05:00	0.276399	0.2775366	0.276399	0
2024-08-05 13:10:00	0.276399	0.2772116	0.276399	0
2024-08-05 13:15:00	0.277212	0.2769679	0.277212	0
2024-08-05 13:20:00	0.276399	0.2768866	0.276399	0
2024-08-05 13:25:00	0.276399	0.2768053	0.276399	0
2024-08-05 13:30:00	0.277212	0.2767241	0.277212	0
2024-08-05 13:35:00	0.276399	0.2765616	0.276399	0
2024-08-05 13:40:00	0.276399	0.2765616	0.276399	0
2024-08-05 13:45:00	0.276399	0.2765616	0.276399	0
2024-08-05 13:50:00	0.277212	0.2766429	0.277212	0
2024-08-05 13:55:00	0.277212	0.2767242	0.277212	0
2024-08-05 14:00:00	0.276399	0.2767242	0.276399	0
2024-08-05 14:05:00	0.277212	0.2767242	0.277212	0
2024-08-05 14:10:00	0.276399	0.2767242	0.276399	0
2024-08-05 14:15:00	0.276399	0.2767242	0.276399	0
2024-08-05 14:20:00	0.276399	0.2766429	0.276399	0
2024-08-05 14:25:00	0.277212	0.2767242	0.277212	0
2024-08-05 14:30:00	0.276399	0.2767242	0.276399	0
2024-08-05 14:35:00	0.276399	0.2767242	0.276399	0
2024-08-05 14:40:00	0.277212	0.2767242	0.277212	0
2024-08-05 14:45:00	0.276399	0.2766429	0.276399	0
2024-08-05 14:50:00	0.276399	0.2766429	0.276399	0
2024-08-05 14:55:00	0.276399	0.2765616	0.276399	0
2024-08-05 15:00:00	0.276399	0.2765616	0.276399	0
2024-08-05 15:05:00	0.276399	0.2765616	0.276399	0
2024-08-05 15:10:00	0.276399	0.2765616	0.276399	0
2024-08-05 15:15:00	0.277212	0.2765616	0.277212	0
2024-08-05 15:20:00	0.276399	0.2765616	0.276399	0
2024-08-05 15:25:00	0.277212	0.2766429	0.277212	0
2024-08-05 15:30:00	0.278024	0.2767241	0.278024	0
2024-08-05 15:35:00	0.276399	0.2767241	0.276399	0
2024-08-05 15:40:00	0.276399	0.2767241	0.276399	0
2024-08-05 15:45:00	0.276399	0.2767241	0.276399	0
2024-08-05 15:50:00	0.277212	0.2768054	0.277212	0
2024-08-05 15:55:00	0.276399	0.2768054	0.276399	0
2024-08-05 16:00:00	0.277212	0.2768867	0.277212	0
2024-08-05 16:05:00	0.276399	0.2768054	0.276399	0
2024-08-05 16:10:00	0.277212	0.2768867	0.277212	0
2024-08-05 16:15:00	0.276399	0.2768054	0.276399	0
2024-08-05 16:20:00	0.278024	0.2768054	0.278024	0
2024-08-05 16:25:00	0.276399	0.2768054	0.276399	0
2024-08-05 16:30:00	0.278024	0.2769679	0.278024	0
2024-08-05 16:35:00	0.276399	0.2769679	0.276399	0
2024-08-05 16:40:00	0.276399	0.2768866	0.276399	0
2024-08-05 16:45:00	0.277212	0.2769679	0.277212	0
2024-08-05 16:50:00	0.276399	0.2768866	0.276399	0
2024-08-05 16:55:00	0.279649	0.2772116	0.279649	0
2024-08-05 17:00:00	0.278836	0.277374	0.278836	0
2024-08-05 17:05:00	0.278024	0.2775365	0.278024	0
2024-08-05 17:10:00	0.276399	0.277374	0.276399	0
2024-08-05 17:15:00	0.276399	0.277374	0.276399	0
2024-08-05 17:20:00	0.276399	0.2772115	0.276399	0
2024-08-05 17:25:00	0.276399	0.2772115	0.276399	0
2024-08-05 17:30:00	0.276399	0.2772115	0.276399	0
2024-08-05 17:35:00	0.277212	0.2772115	0.277212	0
2024-08-05 17:40:00	0.276399	0.2772115	0.276399	0
2024-08-05 17:45:00	0.276399	0.2768865	0.276399	0
2024-08-05 17:50:00	0.276399	0.2766428	0.276399	0
2024-08-05 17:55:00	0.276399	0.2764803	0.276399	0
2024-08-05 18:00:00	0.276399	0.2764803	0.276399	0
2024-08-05 18:05:00	0.276399	0.2764803	0.276399	0
2024-08-05 18:10:00	0.277212	0.2765616	0.277212	0
2024-08-05 18:15:00	0.276399	0.2765616	0.276399	0
2024-08-05 18:20:00	0.278024	0.2767241	0.278024	0
2024-08-05 18:25:00	0.277212	0.2767241	0.277212	0
2024-08-05 18:30:00	0.277212	0.2768054	0.277212	0
2024-08-05 18:35:00	0.276399	0.2768054	0.276399	0
2024-08-05 18:40:00	0.276399	0.2768054	0.276399	0
2024-08-05 18:45:00	0.278024	0.2769679	0.278024	0
2024-08-05 18:50:00	0.278024	0.2771304	0.278024	0
2024-08-05 18:55:00	0.276399	0.2771304	0.276399	0
2024-08-05 19:00:00	0.276399	0.2770491	0.276399	0
2024-08-05 19:05:00	0.277212	0.2771304	0.277212	0
2024-08-05 19:10:00	0.277212	0.2770492	0.277212	0
2024-08-05 19:15:00	0.278024	0.2771304	0.278024	0
2024-08-05 19:20:00	0.278836	0.2772928	0.278836	0
2024-08-05 19:25:00	0.277212	0.2773741	0.277212	0
2024-08-05 19:30:00	0.277212	0.2774554	0.277212	0
2024-08-05 19:35:00	0.278836	0.2775366	0.278836	0
2024-08-05 19:40:00	0.277212	0.2774554	0.277212	0
2024-08-05 19:45:00	0.278024	0.2776179	0.278024	0
2024-08-05 19:50:00	0.277212	0.2776992	0.277212	0
2024-08-05 19:55:00	0.278024	0.2777804	0.278024	0
2024-08-05 20:00:00	0.278024	0.2778616	0.278024	0
2024-08-05 20:05:00	0.278836	0.2779428	0.278836	0
2024-08-05 20:10:00	0.277212	0.2777804	0.277212	0
2024-08-05 20:15:00	0.277212	0.2777804	0.277212	0
2024-08-05 20:20:00	0.278024	0.2778616	0.278024	0
2024-08-05 20:25:00	0.278024	0.2777804	0.278024	0
2024-08-05 20:30:00	0.278024	0.2778616	0.278024	0
2024-08-05 20:35:00	0.278024	0.2778616	0.278024	0
2024-08-05 20:40:00	0.278024	0.2779428	0.278024	0
2024-08-05 20:45:00	0.278024	0.2779428	0.278024	0
2024-08-05 20:50:00	0.278836	0.278024	0.278836	0
2024-08-05 20:55:00	0.278836	0.278024	0.278836	0
2024-08-05 21:00:00	0.278024	0.2781052	0.278024	0
2024-08-05 21:05:00	0.278024	0.2781864	0.278024	0
2024-08-05 21:10:00	0.279649	0.2783489	0.279649	0
2024-08-05 21:15:00	0.279649	0.2785114	0.279649	0
2024-08-05 21:20:00	0.278836	0.2785926	0.278836	0
2024-08-05 21:25:00	0.277212	0.2785114	0.277212	0
2024-08-05 21:30:00	0.278836	0.2785926	0.278836	0
2024-08-05 21:35:00	0.278836	0.2786738	0.278836	0
2024-08-05 21:40:00	0.278836	0.2786738	0.278836	0
2024-08-05 21:45:00	0.278836	0.2786738	0.278836	0
2024-08-05 21:50:00	0.278836	0.278755	0.278836	0
2024-08-05 21:55:00	0.278024	0.278755	0.278024	0
2024-08-05 22:00:00	0.278024	0.2785925	0.278024	0
2024-08-05 22:05:00	0.278836	0.2785112	0.278836	0
2024-08-05 22:10:00	0.278024	0.27843	0.278024	0
2024-08-05 22:15:00	0.278836	0.2785924	0.278836	0
2024-08-05 22:20:00	0.279649	0.2786737	0.279649	0
2024-08-05 22:25:00	0.278836	0.2786737	0.278836	0
2024-08-05 22:30:00	0.279649	0.278755	0.279649	0
2024-08-05 22:35:00	0.278024	0.2786738	0.278024	0
2024-08-05 22:40:00	0.278836	0.2786738	0.278836	0
2024-08-05 22:45:00	0.279649	0.2788363	0.279649	0
2024-08-05 22:50:00	0.279649	0.2789988	0.279649	0
2024-08-05 22:55:00	0.278836	0.2789988	0.278836	0
2024-08-05 23:00:00	0.278836	0.27908	0.278836	0
2024-08-05 23:05:00	0.279649	0.2791613	0.279649	0
2024-08-05 23:10:00	0.278836	0.27908	0.278836	0
2024-08-05 23:15:00	0.278024	0.2789988	0.278024	0
2024-08-05 23:20:00	0.279649	0.2789988	0.279649	0
2024-08-05 23:25:00	0.279649	0.2791613	0.279649	0
2024-08-05 23:30:00	0.278836	0.2791613	0.278836	0
2024-08-05 23:35:00	0.278836	0.27908	0.278836	0
2024-08-05 23:40:00	0.278024	0.2789175	0.278024	0
2024-08-05 23:45:00	0.278836	0.2789175	0.278836	0
2024-08-05 23:50:00	0.279649	0.2789988	0.279649	0
2024-08-05 23:55:00	0.279649	0.2789988	0.279649	0
2024-08-06 00:00:00	0.279649	0.2790801	0.279649	0
2024-08-06 00:05:00	0.278024	0.2790801	0.278024	0
2024-08-06 00:10:00	0.278836	0.2789988	0.278836	0
2024-08-06 00:15:00	0.278024	0.2788363	0.278024	0
2024-08-06 00:20:00	0.278024	0.2787551	0.278024	0
2024-08-06 00:25:00	0.279649	0.2788364	0.279649	0
2024-08-06 00:30:00	0.278024	0.2788364	0.278024	0
2024-08-06 00:35:00	0.278836	0.2788364	0.278836	0
2024-08-06 00:40:00	0.278024	0.2786739	0.278024	0
2024-08-06 00:45:00	0.277212	0.2784302	0.277212	0
2024-08-06 00:50:00	0.277212	0.2781865	0.277212	0
2024-08-06 00:55:00	0.278024	0.2781865	0.278024	0
2024-08-06 01:00:00	0.277212	0.2780241	0.277212	0
2024-08-06 01:05:00	0.278836	0.2781053	0.278836	0
2024-08-06 01:10:00	0.278024	0.2781053	0.278024	0
2024-08-06 01:15:00	0.278024	0.2779428	0.278024	0
2024-08-06 01:20:00	0.278024	0.2779428	0.278024	0
2024-08-06 01:25:00	0.278024	0.2778616	0.278024	0
2024-08-06 01:30:00	0.278024	0.2778616	0.278024	0
2024-08-06 01:35:00	0.277212	0.2778616	0.277212	0
2024-08-06 01:40:00	0.277212	0.2778616	0.277212	0
2024-08-06 01:45:00	0.278024	0.2778616	0.278024	0
2024-08-06 01:50:00	0.278024	0.2779428	0.278024	0
2024-08-06 01:55:00	0.278024	0.2778616	0.278024	0
2024-08-06 02:00:00	0.278024	0.2778616	0.278024	0
2024-08-06 02:05:00	0.276399	0.2776991	0.276399	0
2024-08-06 02:10:00	0.278024	0.2776991	0.278024	0
2024-08-06 02:15:00	0.278024	0.2776991	0.278024	0
2024-08-06 02:20:00	0.278024	0.2776991	0.278024	0
2024-08-06 02:25:00	0.277212	0.2776991	0.277212	0
2024-08-06 02:30:00	0.277212	0.2776991	0.277212	0
2024-08-06 02:35:00	0.277212	0.2776179	0.277212	0
2024-08-06 02:40:00	0.278024	0.2776179	0.278024	0
2024-08-06 02:45:00	0.276399	0.2774554	0.276399	0
2024-08-06 02:50:00	0.278024	0.2774554	0.278024	0
2024-08-06 02:55:00	0.277212	0.2775367	0.277212	0
2024-08-06 03:00:00	0.277212	0.2774555	0.277212	0
2024-08-06 03:05:00	0.277212	0.2773743	0.277212	0
2024-08-06 03:10:00	0.276399	0.2772118	0.276399	0
2024-08-06 03:15:00	0.278024	0.277293	0.278024	0
2024-08-06 03:20:00	0.276399	0.2772117	0.276399	0
2024-08-06 03:25:00	0.277212	0.2772117	0.277212	0
2024-08-06 03:30:00	0.276399	0.2770492	0.276399	0
2024-08-06 03:35:00	0.278024	0.2772117	0.278024	0
2024-08-06 03:40:00	0.276399	0.2770492	0.276399	0
2024-08-06 03:45:00	0.276399	0.2769679	0.276399	0
2024-08-06 03:50:00	0.277212	0.2769679	0.277212	0
2024-08-06 03:55:00	0.276399	0.2768866	0.276399	0
2024-08-06 04:00:00	0.278024	0.2770491	0.278024	0
2024-08-06 04:05:00	0.276399	0.2768866	0.276399	0
2024-08-06 04:10:00	0.276399	0.2768866	0.276399	0
2024-08-06 04:15:00	0.276399	0.2768053	0.276399	0
2024-08-06 04:20:00	0.276399	0.2768053	0.276399	0
2024-08-06 04:25:00	0.276399	0.2766428	0.276399	0
2024-08-06 04:30:00	0.276399	0.2766428	0.276399	0
2024-08-06 04:35:00	0.276399	0.2766428	0.276399	0
2024-08-06 04:40:00	0.276399	0.2765615	0.276399	0
2024-08-06 04:45:00	0.277212	0.2766428	0.277212	0
2024-08-06 04:50:00	0.276399	0.2764803	0.276399	0
2024-08-06 04:55:00	0.276399	0.2764803	0.276399	0
2024-08-06 05:00:00	0.276399	0.2764803	0.276399	0
2024-08-06 05:05:00	0.276399	0.2764803	0.276399	0
2024-08-06 05:10:00	0.276399	0.2764803	0.276399	0
2024-08-06 05:15:00	0.276399	0.2764803	0.276399	0
2024-08-06 05:20:00	0.276399	0.2764803	0.276399	0
2024-08-06 05:25:00	0.276399	0.2764803	0.276399	0
2024-08-06 05:30:00	0.276399	0.2764803	0.276399	0
2024-08-06 05:35:00	0.276399	0.276399	0.276399	0
2024-08-06 05:40:00	0.276399	0.276399	0.276399	0
2024-08-06 05:45:00	0.276399	0.276399	0.276399	0
2024-08-06 05:50:00	0.276399	0.276399	0.276399	0
2024-08-06 05:55:00	0.276399	0.276399	0.276399	0
2024-08-06 06:00:00	0.276399	0.276399	0.276399	0
2024-08-06 06:05:00	0.276399	0.276399	0.276399	0
2024-08-06 06:10:00	0.276399	0.276399	0.276399	0
2024-08-06 06:15:00	0.276399	0.276399	0.276399	0
2024-08-06 06:20:00	0.276399	0.276399	0.276399	0
2024-08-06 06:25:00	0.276399	0.276399	0.276399	0
2024-08-06 06:30:00	0.276399	0.276399	0.276399	0
2024-08-06 06:35:00	0.276399	0.276399	0.276399	0
2024-08-06 06:40:00	0.276399	0.276399	0.276399	0
2024-08-06 06:45:00	0.277212	0.2764803	0.277212	0
2024-08-06 06:50:00	0.493387	0.2981791	0.493387	0
2024-08-06 06:55:00	0.4942	0.3199592	0.4942	0
2024-08-06 07:00:00	0.497452	0.3420645	0.497452	0
2024-08-06 07:05:00	0.500702	0.3644948	0.500702	0
2024-08-06 07:10:00	0.50639	0.3874939	0.50639	0
2024-08-06 07:15:00	0.509642	0.4108182	0.509642	0
2024-08-06 07:20:00	0.512892	0.4344675	0.512892	0
2024-08-06 07:25:00	0.517769	0.4586045	0.517769	0
2024-08-06 07:30:00	0.520206	0.4829852	0.520206	0
2024-08-06 07:35:00	0.52427	0.507691	0.52427	0
2024-08-06 07:40:00	0.528333	0.5111856	0.528333	0
2024-08-06 07:45:00	0.533209	0.5150865	0.533209	0
2024-08-06 07:50:00	0.53646	0.5189873	0.53646	0
2024-08-06 07:55:00	0.539711	0.5228882	0.539711	0
2024-08-06 08:00:00	0.5454	0.5267892	0.5454	0
2024-08-06 08:05:00	0.549463	0.5307713	0.549463	0
2024-08-06 08:10:00	0.552713	0.5347534	0.552713	0
2024-08-06 08:15:00	0.556778	0.5386543	0.556778	0
2024-08-06 08:20:00	0.560029	0.5426366	0.560029	0
2024-08-06 08:25:00	0.564905	0.5467001	0.564905	0
2024-08-06 08:30:00	0.568968	0.5507636	0.568968	0
2024-08-06 08:35:00	0.572219	0.5546646	0.572219	0
2024-08-06 08:40:00	0.575469	0.5585655	0.575469	0
2024-08-06 08:45:00	0.57872	0.5624664	0.57872	0
2024-08-06 08:50:00	0.585222	0.5664486	0.585222	0
2024-08-06 08:55:00	0.588472	0.5703495	0.588472	0
2024-08-06 09:00:00	0.591723	0.5742505	0.591723	0
2024-08-06 09:05:00	0.597412	0.5783139	0.597412	0
2024-08-06 09:10:00	0.600663	0.5823773	0.600663	0
2024-08-06 09:15:00	0.604726	0.5863594	0.604726	0
2024-08-06 09:20:00	0.609602	0.5904228	0.609602	0
2024-08-06 09:25:00	0.614479	0.5946488	0.614479	0
2024-08-06 09:30:00	0.618542	0.5989561	0.618542	0
2024-08-06 09:35:00	0.621793	0.6032634	0.621793	0
2024-08-06 09:40:00	0.627482	0.6074894	0.627482	0
2024-08-06 09:45:00	0.630732	0.6117154	0.630732	0
2024-08-06 09:50:00	0.636422	0.6161853	0.636422	0
2024-08-06 09:55:00	0.641298	0.6205739	0.641298	0
2024-08-06 10:00:00	0.646986	0.6252062	0.646986	0
2024-08-06 10:05:00	0.651049	0.6298385	0.651049	0
2024-08-06 10:10:00	0.656739	0.6345522	0.656739	0
2024-08-06 10:15:00	0.662428	0.6393471	0.662428	0
2024-08-06 10:20:00	0.666491	0.644142	0.666491	0
2024-08-06 10:25:00	0.672992	0.6492619	0.672992	0
2024-08-06 10:30:00	0.676243	0.654138	0.676243	0
2024-08-06 10:35:00	0.681932	0.659258	0.681932	0
2024-08-06 10:40:00	0.685996	0.6642154	0.685996	0
2024-08-06 10:45:00	0.692497	0.6693353	0.692497	0
2024-08-06 10:50:00	0.69656	0.6742927	0.69656	0
2024-08-06 10:55:00	0.701436	0.6793314	0.701436	0
2024-08-06 11:00:00	0.7055	0.6842075	0.7055	0
2024-08-06 11:05:00	0.711189	0.6890836	0.711189	0
2024-08-06 11:10:00	0.715252	0.6939597	0.715252	0
2024-08-06 11:15:00	0.720942	0.6987547	0.720942	0
2024-08-06 11:20:00	0.725005	0.7036309	0.725005	0
2024-08-06 11:25:00	0.729068	0.7083445	0.729068	0
2024-08-06 11:30:00	0.734757	0.7132206	0.734757	0
2024-08-06 11:35:00	0.739633	0.7179342	0.739633	0
2024-08-06 11:40:00	0.742885	0.7225667	0.742885	0
2024-08-06 11:45:00	0.74776	0.7271991	0.74776	0
2024-08-06 11:50:00	0.753449	0.731994	0.753449	0
2024-08-06 11:55:00	0.757512	0.7366263	0.757512	0
2024-08-06 12:00:00	0.760763	0.7411774	0.760763	0
2024-08-06 12:05:00	0.767265	0.7458097	0.767265	0
2024-08-06 12:10:00	0.770516	0.7503608	0.770516	0
2024-08-06 12:15:00	0.776205	0.7550745	0.776205	0
2024-08-06 12:20:00	0.780268	0.7596256	0.780268	0
2024-08-06 12:25:00	0.786769	0.7643392	0.786769	0
2024-08-06 12:30:00	0.790833	0.769134	0.790833	0
2024-08-06 12:35:00	0.796522	0.7740102	0.796522	0
2024-08-06 12:40:00	0.803023	0.7789676	0.803023	0
2024-08-06 12:45:00	0.807899	0.7840063	0.807899	0
2024-08-06 12:50:00	0.812775	0.7892075	0.812775	0
2024-08-06 12:55:00	0.817652	0.7942462	0.817652	0
2024-08-06 13:00:00	0.822528	0.7994474	0.822528	0
2024-08-06 13:05:00	0.828216	0.8046485	0.828216	0
2024-08-06 13:10:00	0.83228	0.8098497	0.83228	0
2024-08-06 13:15:00	0.838782	0.815051	0.838782	0
2024-08-06 13:20:00	0.842845	0.8202522	0.842845	0
2024-08-06 13:25:00	0.848535	0.8254535	0.848535	0
2024-08-06 13:30:00	0.85341	0.8304922	0.85341	0
2024-08-06 13:35:00	0.858286	0.8355309	0.858286	0
2024-08-06 13:40:00	0.863975	0.8406509	0.863975	0
2024-08-06 13:45:00	0.870476	0.8459333	0.870476	0
2024-08-06 13:50:00	0.87454	0.8511345	0.87454	0
2024-08-06 13:55:00	0.881042	0.8564171	0.881042	0
2024-08-06 14:00:00	0.885918	0.8617809	0.885918	0
2024-08-06 14:05:00	0.890795	0.8669822	0.890795	0
2024-08-06 14:10:00	0.897295	0.8724272	0.897295	0
2024-08-06 14:15:00	0.902172	0.8777909	0.902172	0
2024-08-06 14:20:00	0.907048	0.8831547	0.907048	0
2024-08-06 14:25:00	0.913549	0.888681	0.913549	0
2024-08-06 14:30:00	0.920051	0.8942886	0.920051	0
2024-08-06 14:35:00	0.924926	0.8997336	0.924926	0
2024-08-06 14:40:00	0.929803	0.9052599	0.929803	0
2024-08-06 14:45:00	0.935492	0.9107049	0.935492	0
2024-08-06 14:50:00	0.941993	0.9163124	0.941993	0
2024-08-06 14:55:00	0.946869	0.9219198	0.946869	0
2024-08-06 15:00:00	0.952559	0.9274462	0.952559	0
2024-08-06 15:05:00	0.95906	0.933135	0.95906	0
2024-08-06 15:10:00	0.963942	0.9388244	0.963942	0
2024-08-06 15:15:00	0.969631	0.9444326	0.969631	0
2024-08-06 15:20:00	0.975321	0.9499596	0.975321	0
2024-08-06 15:25:00	0.980188	0.9554858	0.980188	0
2024-08-06 15:30:00	0.986687	0.9611742	0.986687	0
2024-08-06 15:35:00	0.992376	0.9668626	0.992376	0
2024-08-06 15:40:00	0.998065	0.9724698	0.998065	0
2024-08-06 15:45:00	1.00375	0.9781579	1.00375	0
2024-08-06 15:50:00	1.00783	0.983685	1.00783	0
2024-08-06 15:55:00	1.01432	0.989211	1.01432	0
2024-08-06 16:00:00	1.02001	0.9948178	1.02001	0
2024-08-06 16:05:00	1.0257	1.0004247	1.0257	0
2024-08-06 16:10:00	1.03057	1.0059496	1.03057	0
2024-08-06 16:15:00	1.03626	1.0115568	1.03626	0
2024-08-06 16:20:00	1.04277	1.0171651	1.04277	0
2024-08-06 16:25:00	1.04846	1.0227735	1.04846	0
2024-08-06 16:30:00	1.05333	1.0283	1.05333	0
2024-08-06 16:35:00	1.05984	1.033909	1.05984	0
2024-08-06 16:40:00	1.0639	1.039516	1.0639	0
2024-08-06 16:45:00	1.06959	1.045043	1.06959	0
2024-08-06 16:50:00	1.07528	1.05057	1.07528	0
2024-08-06 16:55:00	1.08096	1.056096	1.08096	0
2024-08-06 17:00:00	1.08746	1.061785	1.08746	0
2024-08-06 17:05:00	1.09234	1.067393	1.09234	0
2024-08-06 17:10:00	1.09884	1.073	1.09884	0
2024-08-06 17:15:00	1.10291	1.078445	1.10291	0
2024-08-06 17:20:00	1.10941	1.084053	1.10941	0
2024-08-06 17:25:00	1.1151	1.089579	1.1151	0
2024-08-06 17:30:00	1.1216	1.095349	1.1216	0
2024-08-06 17:35:00	1.12729	1.101119	1.12729	0
2024-08-06 17:40:00	1.13135	1.106726	1.13135	0
2024-08-06 17:45:00	1.13786	1.112416	1.13786	0
2024-08-06 17:50:00	1.14436	1.118106	1.14436	0
2024-08-06 17:55:00	1.15004	1.123876	1.15004	0
2024-08-06 18:00:00	1.15573	1.129565	1.15573	0
2024-08-06 18:05:00	1.16142	1.135416	1.16142	0
2024-08-06 18:10:00	1.16711	1.141186	1.16711	0
2024-08-06 18:15:00	1.17361	1.147037	1.17361	0
2024-08-06 18:20:00	1.17849	1.152726	1.17849	0
2024-08-06 18:25:00	1.18499	1.158496	1.18499	0
2024-08-06 18:30:00	1.18987	1.164348	1.18987	0
2024-08-06 18:35:00	1.19637	1.170199	1.19637	0
2024-08-06 18:40:00	1.20125	1.175888	1.20125	0
2024-08-06 18:45:00	1.20775	1.181659	1.20775	0
2024-08-06 18:50:00	1.21261	1.187347	1.21261	0
2024-08-06 18:55:00	1.21913	1.193118	1.21913	0
2024-08-06 19:00:00	1.22562	1.198969	1.22562	0
2024-08-06 19:05:00	1.23212	1.20482	1.23212	0
2024-08-06 19:10:00	1.23781	1.210752	1.23781	0
2024-08-06 19:15:00	1.24187	1.21644	1.24187	0
2024-08-06 19:20:00	1.24838	1.222291	1.24838	0
2024-08-06 19:25:00	1.25488	1.228142	1.25488	0
2024-08-06 19:30:00	1.26057	1.234074	1.26057	0
2024-08-06 19:35:00	1.26626	1.239925	1.26626	0
2024-08-06 19:40:00	1.27195	1.245859	1.27195	0
2024-08-06 19:45:00	1.27764	1.25171	1.27764	0
2024-08-06 19:50:00	1.28414	1.257562	1.28414	0
2024-08-06 19:55:00	1.28819	1.263169	1.28819	0
2024-08-06 20:00:00	1.29551	1.268939	1.29551	0
2024-08-06 20:05:00	1.30039	1.274791	1.30039	0
2024-08-06 20:10:00	1.30689	1.280642	1.30689	0
2024-08-06 20:15:00	1.31177	1.286331	1.31177	0
2024-08-06 20:20:00	1.31827	1.292101	1.31827	0
2024-08-06 20:25:00	1.32315	1.29779	1.32315	0
2024-08-06 20:30:00	1.32965	1.30356	1.32965	0
2024-08-06 20:35:00	1.33615	1.309411	1.33615	0
2024-08-06 20:40:00	1.34184	1.315181	1.34184	0
2024-08-06 20:45:00	1.34753	1.321115	1.34753	0
2024-08-06 20:50:00	1.35241	1.326805	1.35241	0
2024-08-06 20:55:00	1.3589	1.332656	1.3589	0
2024-08-06 21:00:00	1.36296	1.338263	1.36296	0
2024-08-06 21:05:00	1.36865	1.343951	1.36865	0
2024-08-06 21:10:00	1.37516	1.34964	1.37516	0
2024-08-06 21:15:00	1.38166	1.355491	1.38166	0
2024-08-06 21:20:00	1.38572	1.361098	1.38572	0
2024-08-06 21:25:00	1.39141	1.366624	1.39141	0
2024-08-06 21:30:00	1.39792	1.372232	1.39792	0
2024-08-06 21:35:00	1.40442	1.377921	1.40442	0
2024-08-06 21:40:00	1.40929	1.383609	1.40929	0
2024-08-06 21:45:00	1.41417	1.389136	1.41417	0
2024-08-06 21:50:00	1.42067	1.394907	1.42067	0
2024-08-06 21:55:00	1.42718	1.40076	1.42718	0
2024-08-06 22:00:00	1.43123	1.406367	1.43123	0
2024-08-06 22:05:00	1.43692	1.411893	1.43692	0
2024-08-06 22:10:00	1.44342	1.417663	1.44342	0
2024-08-06 22:15:00	1.4483	1.423352	1.4483	0
2024-08-06 22:20:00	1.4548	1.42904	1.4548	0
2024-08-06 22:25:00	1.4613	1.434728	1.4613	0
2024-08-06 22:30:00	1.46618	1.440417	1.46618	0
2024-08-06 22:35:00	1.47024	1.446024	1.47024	0
2024-08-06 22:40:00	1.47593	1.45155	1.47593	0
2024-08-06 22:45:00	1.48244	1.457076	1.48244	0
2024-08-06 22:50:00	1.48813	1.462766	1.48813	0
2024-08-06 22:55:00	1.49299	1.468373	1.49299	0
2024-08-06 23:00:00	1.49787	1.473818	1.49787	0
2024-08-06 23:05:00	1.50356	1.479344	1.50356	0
2024-08-06 23:10:00	1.50925	1.484789	1.50925	0
2024-08-06 23:15:00	1.51494	1.490153	1.51494	0
2024-08-06 23:20:00	1.52144	1.495679	1.52144	0
2024-08-06 23:25:00	1.52632	1.501287	1.52632	0
2024-08-06 23:30:00	1.5312	1.506814	1.5312	0
2024-08-06 23:35:00	1.5377	1.51234	1.5377	0
2024-08-06 23:40:00	1.54257	1.517784	1.54257	0
2024-08-06 23:45:00	1.54745	1.52323	1.54745	0
2024-08-06 23:50:00	1.55395	1.528838	1.55395	0
2024-08-06 23:55:00	1.55802	1.534284	1.55802	0
2024-08-07 00:00:00	1.56371	1.53973	1.56371	0
2024-08-07 00:05:00	1.5702	1.545256	1.5702	0
2024-08-07 00:10:00	1.57426	1.550538	1.57426	0
2024-08-07 00:15:00	1.57995	1.555901	1.57995	0
2024-08-07 00:20:00	1.58483	1.561264	1.58483	0
2024-08-07 00:25:00	1.59052	1.566546	1.59052	0
2024-08-07 00:30:00	1.59621	1.57191	1.59621	0
2024-08-07 00:35:00	1.60109	1.577274	1.60109	0
2024-08-07 00:40:00	1.60596	1.582475	1.60596	0
2024-08-07 00:45:00	1.61084	1.587757	1.61084	0
2024-08-07 00:50:00	1.61653	1.593039	1.61653	0
2024-08-07 00:55:00	1.62303	1.598322	1.62303	0
2024-08-07 01:00:00	1.62628	1.603524	1.62628	0
2024-08-07 01:05:00	1.63197	1.608726	1.63197	0
2024-08-07 01:10:00	1.63848	1.614091	1.63848	0
2024-08-07 01:15:00	1.64253	1.619292	1.64253	0
2024-08-07 01:20:00	1.64822	1.624493	1.64822	0
2024-08-07 01:25:00	1.65228	1.629612	1.65228	0
2024-08-07 01:30:00	1.65797	1.634813	1.65797	0
2024-08-07 01:35:00	1.66366	1.640095	1.66366	0
2024-08-07 01:40:00	1.66773	1.645215	1.66773	0
2024-08-07 01:45:00	1.67342	1.650254	1.67342	0
2024-08-07 01:50:00	1.67829	1.655455	1.67829	0
2024-08-07 01:55:00	1.68398	1.660656	1.68398	0
2024-08-07 02:00:00	1.68886	1.665694	1.68886	0
2024-08-07 02:05:00	1.69374	1.670815	1.69374	0
2024-08-07 02:10:00	1.6978	1.675773	1.6978	0
2024-08-07 02:15:00	1.70349	1.680894	1.70349	0
2024-08-07 02:20:00	1.70998	1.686095	1.70998	0
2024-08-07 02:25:00	1.71323	1.691052	1.71323	0
2024-08-07 02:30:00	1.71974	1.696253	1.71974	0
2024-08-07 02:35:00	1.72299	1.70121	1.72299	0
2024-08-07 02:40:00	1.72949	1.70633	1.72949	0
2024-08-07 02:45:00	1.73355	1.711287	1.73355	0
2024-08-07 02:50:00	1.73924	1.716325	1.73924	0
2024-08-07 02:55:00	1.74249	1.7212	1.74249	0
2024-08-07 03:00:00	1.74819	1.726239	1.74819	0
2024-08-07 03:05:00	1.75225	1.731115	1.75225	0
2024-08-07 03:10:00	1.75794	1.735911	1.75794	0
2024-08-07 03:15:00	1.762	1.740788	1.762	0
2024-08-07 03:20:00	1.76769	1.745583	1.76769	0
2024-08-07 03:25:00	1.77176	1.75046	1.77176	0
2024-08-07 03:30:00	1.77662	1.755173	1.77662	0
2024-08-07 03:35:00	1.7815	1.759968	1.7815	0
2024-08-07 03:40:00	1.78638	1.764682	1.78638	0
2024-08-07 03:45:00	1.79125	1.769558	1.79125	0
2024-08-07 03:50:00	1.79532	1.774271	1.79532	0
2024-08-07 03:55:00	1.79938	1.778984	1.79938	0
2024-08-07 04:00:00	1.80426	1.783616	1.80426	0
2024-08-07 04:05:00	1.80914	1.78833	1.80914	0
2024-08-07 04:10:00	1.8132	1.792881	1.8132	0
2024-08-07 04:15:00	1.81808	1.797513	1.81808	0
2024-08-07 04:20:00	1.82214	1.802065	1.82214	0
2024-08-07 04:25:00	1.82702	1.806617	1.82702	0
2024-08-07 04:30:00	1.83108	1.811087	1.83108	0
2024-08-07 04:35:00	1.83677	1.815639	1.83677	0
2024-08-07 04:40:00	1.84002	1.820109	1.84002	0
2024-08-07 04:45:00	1.84327	1.824498	1.84327	0
2024-08-07 04:50:00	1.84895	1.828967	1.84895	0
2024-08-07 04:55:00	1.85303	1.833356	1.85303	0
2024-08-07 05:00:00	1.85627	1.837663	1.85627	0
2024-08-07 05:05:00	1.86114	1.841969	1.86114	0
2024-08-07 05:10:00	1.86602	1.846357	1.86602	0
2024-08-07 05:15:00	1.86927	1.850582	1.86927	0
2024-08-07 05:20:00	1.87415	1.854889	1.87415	0
2024-08-07 05:25:00	1.87821	1.859033	1.87821	0
2024-08-07 05:30:00	1.88228	1.863259	1.88228	0
2024-08-07 05:35:00	1.88553	1.867485	1.88553	0
2024-08-07 05:40:00	1.89203	1.871793	1.89203	0
2024-08-07 05:45:00	1.89528	1.876018	1.89528	0
2024-08-07 05:50:00	1.89853	1.880244	1.89853	0
2024-08-07 05:55:00	1.90178	1.884308	1.90178	0
2024-08-07 06:00:00	1.90829	1.888535	1.90829	0
2024-08-07 06:05:00	1.91154	1.892762	1.91154	0
2024-08-07 06:10:00	1.91479	1.896826	1.91479	0
2024-08-07 06:15:00	1.91967	1.900972	1.91967	0
2024-08-07 06:20:00	1.92372	1.905116	1.92372	0
2024-08-07 06:25:00	1.92697	1.90926	1.92697	0
2024-08-07 06:30:00	1.93104	1.913161	1.93104	0
2024-08-07 06:35:00	1.93429	1.917062	1.93429	0
2024-08-07 06:40:00	1.93754	1.920963	1.93754	0
2024-08-07 06:45:00	1.94242	1.925027	1.94242	0
2024-08-07 06:50:00	1.94648	1.928846	1.94648	0
2024-08-07 06:55:00	1.95054	1.932746	1.95054	0
2024-08-07 07:00:00	1.95379	1.936646	1.95379	0
2024-08-07 07:05:00	1.95786	1.940465	1.95786	0
2024-08-07 07:10:00	1.96111	1.944204	1.96111	0
2024-08-07 07:15:00	1.96436	1.947943	1.96436	0
2024-08-07 07:20:00	1.96924	1.951763	1.96924	0
2024-08-07 07:25:00	1.9733	1.955664	1.9733	0
2024-08-07 07:30:00	1.97655	1.959565	1.97655	0
2024-08-07 07:35:00	1.97981	1.963304	1.97981	0
2024-08-07 07:40:00	1.98306	1.966962	1.98306	0
2024-08-07 07:45:00	1.98792	1.9707	1.98792	0
2024-08-07 07:50:00	1.992	1.974521	1.992	0
2024-08-07 07:55:00	1.99605	1.97834	1.99605	0
2024-08-07 08:00:00	1.9993	1.982159	1.9993	0
2024-08-07 08:05:00	2.00255	1.985978	2.00255	0
2024-08-07 08:10:00	2.00581	1.989635	2.00581	0
2024-08-07 08:15:00	2.00581	1.992886	2.00581	0
2024-08-07 08:20:00	2.00906	1.996137	2.00906	0
2024-08-07 08:25:00	2.01231	1.999387	2.01231	0
2024-08-07 08:30:00	2.01556	2.002637	2.01556	0
2024-08-07 08:35:00	2.01881	2.005726	2.01881	0
2024-08-07 08:40:00	2.02206	2.008732	2.02206	0
2024-08-07 08:45:00	2.02531	2.011658	2.02531	0
2024-08-07 08:50:00	2.02856	2.014584	2.02856	0
2024-08-07 08:55:00	2.03181	2.01751	2.03181	0
2024-08-07 09:00:00	2.03507	2.020436	2.03507	0
2024-08-07 09:05:00	2.03832	2.023687	2.03832	0
2024-08-07 09:10:00	2.04157	2.026938	2.04157	0
2024-08-07 09:15:00	2.04482	2.030189	2.04482	0
2024-08-07 09:20:00	2.04807	2.03344	2.04807	0
2024-08-07 09:25:00	2.05132	2.036691	2.05132	0
2024-08-07 09:30:00	2.05456	2.039941	2.05456	0
2024-08-07 09:35:00	2.05781	2.043191	2.05781	0
2024-08-07 09:40:00	2.06025	2.04636	2.06025	0
2024-08-07 09:45:00	2.06269	2.049448	2.06269	0
2024-08-07 09:50:00	2.06594	2.052535	2.06594	0
2024-08-07 09:55:00	2.06919	2.055622	2.06919	0
2024-08-07 10:00:00	2.07082	2.058547	2.07082	0
2024-08-07 10:05:00	2.07407	2.061472	2.07407	0
2024-08-07 10:10:00	2.07813	2.064478	2.07813	0
2024-08-07 10:15:00	2.08057	2.067403	2.08057	0
2024-08-07 10:20:00	2.08382	2.070329	2.08382	0
2024-08-07 10:25:00	2.08707	2.073255	2.08707	0
2024-08-07 10:30:00	2.08789	2.076019	2.08789	0
2024-08-07 10:35:00	2.09114	2.078864	2.09114	0
2024-08-07 10:40:00	2.09358	2.081628	2.09358	0
2024-08-07 10:45:00	2.09683	2.084392	2.09683	0
2024-08-07 10:50:00	2.10008	2.087318	2.10008	0
2024-08-07 10:55:00	2.10171	2.090082	2.10171	0
2024-08-07 11:00:00	2.10577	2.092846	2.10577	0
2024-08-07 11:05:00	2.1074	2.095529	2.1074	0
2024-08-07 11:10:00	2.11065	2.098212	2.11065	0
2024-08-07 11:15:00	2.11471	2.100976	2.11471	0
2024-08-07 11:20:00	2.11634	2.103821	2.11634	0
2024-08-07 11:25:00	2.11959	2.106666	2.11959	0
2024-08-07 11:30:00	2.12203	2.109511	2.12203	0
2024-08-07 11:35:00	2.12365	2.112193	2.12365	0
2024-08-07 11:40:00	2.12609	2.114794	2.12609	0
2024-08-07 11:45:00	2.12933	2.117556	2.12933	0
2024-08-07 11:50:00	2.13097	2.120076	2.13097	0
2024-08-07 11:55:00	2.13583	2.122919	2.13583	0
2024-08-07 12:00:00	2.13746	2.1256	2.13746	0
2024-08-07 12:05:00	2.13908	2.128037	2.13908	0
2024-08-07 12:10:00	2.14071	2.130474	2.14071	0
2024-08-07 12:15:00	2.14234	2.132749	2.14234	0
2024-08-07 12:20:00	2.14559	2.135105	2.14559	0
2024-08-07 12:25:00	2.14884	2.137624	2.14884	0
2024-08-07 12:30:00	2.15046	2.140061	2.15046	0
2024-08-07 12:35:00	2.15209	2.142337	2.15209	0
2024-08-07 12:40:00	2.15453	2.144693	2.15453	0
2024-08-07 12:45:00	2.15615	2.146725	2.15615	0
2024-08-07 12:50:00	2.15859	2.148838	2.15859	0
2024-08-07 12:55:00	2.16184	2.151114	2.16184	0
2024-08-07 13:00:00	2.16266	2.153309	2.16266	0
2024-08-07 13:05:00	2.16509	2.155584	2.16509	0
2024-08-07 13:10:00	2.16835	2.15786	2.16835	0
2024-08-07 13:15:00	2.16997	2.159973	2.16997	0
2024-08-07 13:20:00	2.1716	2.162087	2.1716	0
2024-08-07 13:25:00	2.17485	2.164363	2.17485	0
2024-08-07 13:30:00	2.17729	2.166639	2.17729	0
2024-08-07 13:35:00	2.1781	2.168834	2.1781	0
2024-08-07 13:40:00	2.18054	2.171029	2.18054	0
2024-08-07 13:45:00	2.18298	2.173143	2.18298	0
2024-08-07 13:50:00	2.1846	2.175337	2.1846	0
2024-08-07 13:55:00	2.18623	2.177451	2.18623	0
2024-08-07 14:00:00	2.18867	2.179483	2.18867	0
2024-08-07 14:05:00	2.1911	2.181596	2.1911	0
2024-08-07 14:10:00	2.19273	2.183709	2.19273	0
2024-08-07 14:15:00	2.19517	2.185741	2.19517	0
2024-08-07 14:20:00	2.19678	2.18769	2.19678	0
2024-08-07 14:25:00	2.19842	2.189722	2.19842	0
2024-08-07 14:30:00	2.20086	2.191754	2.20086	0
2024-08-07 14:35:00	2.2033	2.193786	2.2033	0
2024-08-07 14:40:00	2.2041	2.195736	2.2041	0
2024-08-07 14:45:00	2.20574	2.197687	2.20574	0
2024-08-07 14:50:00	2.20735	2.199555	2.20735	0
2024-08-07 14:55:00	2.2106	2.201505	2.2106	0
2024-08-07 15:00:00	2.21141	2.203373	2.21141	0
2024-08-07 15:05:00	2.21385	2.205241	2.21385	0
2024-08-07 15:10:00	2.21467	2.20703	2.21467	0
2024-08-07 15:15:00	2.21711	2.208899	2.21711	0
2024-08-07 15:20:00	2.21873	2.210686	2.21873	0
2024-08-07 15:25:00	2.22036	2.212392	2.22036	0
2024-08-07 15:30:00	2.22198	2.21418	2.22198	0
2024-08-07 15:35:00	2.22361	2.215967	2.22361	0
2024-08-07 15:40:00	2.22523	2.217755	2.22523	0
2024-08-07 15:45:00	2.22686	2.219381	2.22686	0
2024-08-07 15:50:00	2.22848	2.221088	2.22848	0
2024-08-07 15:55:00	2.23011	2.222714	2.23011	0
2024-08-07 16:00:00	2.23174	2.224421	2.23174	0
2024-08-07 16:05:00	2.23336	2.226046	2.23336	0
2024-08-07 16:10:00	2.2358	2.227753	2.2358	0
2024-08-07 16:15:00	2.23661	2.229378	2.23661	0
2024-08-07 16:20:00	2.23824	2.231004	2.23824	0
2024-08-07 16:25:00	2.23986	2.232629	2.23986	0
2024-08-07 16:30:00	2.2423	2.234336	2.2423	0
2024-08-07 16:35:00	2.24311	2.235961	2.24311	0
2024-08-07 16:40:00	2.24393	2.237506	2.24393	0
2024-08-07 16:45:00	2.24637	2.239132	2.24637	0
2024-08-07 16:50:00	2.24718	2.240676	2.24718	0
2024-08-07 16:55:00	2.2488	2.24222	2.2488	0
2024-08-07 17:00:00	2.24962	2.243602	2.24962	0
2024-08-07 17:05:00	2.25205	2.245146	2.25205	0
2024-08-07 17:10:00	2.25287	2.246609	2.25287	0
2024-08-07 17:15:00	2.25531	2.248154	2.25531	0
2024-08-07 17:20:00	2.25612	2.249536	2.25612	0
2024-08-07 17:25:00	2.25856	2.251081	2.25856	0
2024-08-07 17:30:00	2.25937	2.252625	2.25937	0
2024-08-07 17:35:00	2.26018	2.254006	2.26018	0
2024-08-07 17:40:00	2.26262	2.25555	2.26262	0
2024-08-07 17:45:00	2.26262	2.256932	2.26262	0
2024-08-07 17:50:00	2.26506	2.258476	2.26506	0
2024-08-07 17:55:00	2.26586	2.259857	2.26586	0
2024-08-07 18:00:00	2.2675	2.26132	2.2675	0
2024-08-07 18:05:00	2.2683	2.262619	2.2683	0
2024-08-07 18:10:00	2.26911	2.263918	2.26911	0
2024-08-07 18:15:00	2.27238	2.2653	2.27238	0
2024-08-07 18:20:00	2.27238	2.266601	2.27238	0
2024-08-07 18:25:00	2.27399	2.267982	2.27399	0
2024-08-07 18:30:00	2.27562	2.269282	2.27562	0
2024-08-07 18:35:00	2.27724	2.270744	2.27724	0
2024-08-07 18:40:00	2.27887	2.272125	2.27887	0
2024-08-07 18:45:00	2.27968	2.273507	2.27968	0
2024-08-07 18:50:00	2.28049	2.274806	2.28049	0
2024-08-07 18:55:00	2.28212	2.276188	2.28212	0
2024-08-07 19:00:00	2.28293	2.27757	2.28293	0
2024-08-07 19:05:00	2.28375	2.278707	2.28375	0
2024-08-07 19:10:00	2.28537	2.280006	2.28537	0
2024-08-07 19:15:00	2.287	2.281307	2.287	0
2024-08-07 19:20:00	2.287	2.282445	2.287	0
2024-08-07 19:25:00	2.28862	2.283583	2.28862	0
2024-08-07 19:30:00	2.28862	2.284558	2.28862	0
2024-08-07 19:35:00	2.29106	2.285696	2.29106	0
2024-08-07 19:40:00	2.29187	2.286834	2.29187	0
2024-08-07 19:45:00	2.2935	2.287972	2.2935	0
2024-08-07 19:50:00	2.29512	2.289191	2.29512	0
2024-08-07 19:55:00	2.29512	2.290328	2.29512	0
2024-08-07 20:00:00	2.29756	2.291547	2.29756	0
2024-08-07 20:05:00	2.29837	2.292684	2.29837	0
2024-08-07 20:10:00	2.29837	2.293821	2.29837	0
2024-08-07 20:15:00	2.3	2.294959	2.3	0
2024-08-07 20:20:00	2.30163	2.29626	2.30163	0
2024-08-07 20:25:00	2.30163	2.297317	2.30163	0
2024-08-07 20:30:00	2.30407	2.298537	2.30407	0
2024-08-07 20:35:00	2.30407	2.299594	2.30407	0
2024-08-07 20:40:00	2.3065	2.300732	2.3065	0
2024-08-07 20:45:00	2.30732	2.301952	2.30732	0
2024-08-07 20:50:00	2.30813	2.303009	2.30813	0
2024-08-07 20:55:00	2.30813	2.303985	2.30813	0
2024-08-07 21:00:00	2.31138	2.305286	2.31138	0
2024-08-07 21:05:00	2.31138	2.306424	2.31138	0
2024-08-07 21:10:00	2.31301	2.307562	2.31301	0
2024-08-07 21:15:00	2.31301	2.3087	2.31301	0
2024-08-07 21:20:00	2.31463	2.309756	2.31463	0
2024-08-07 21:25:00	2.31463	2.310812	2.31463	0
2024-08-07 21:30:00	2.31544	2.311706	2.31544	0
2024-08-07 21:35:00	2.31788	2.312762	2.31788	0
2024-08-07 21:40:00	2.3187	2.313819	2.3187	0
2024-08-07 21:45:00	2.3187	2.314876	2.3187	0
2024-08-07 21:50:00	2.31951	2.315689	2.31951	0
2024-08-07 21:55:00	2.32113	2.316664	2.32113	0
2024-08-07 22:00:00	2.32113	2.317476	2.32113	0
2024-08-07 22:05:00	2.32276	2.318451	2.32276	0
2024-08-07 22:10:00	2.32276	2.319264	2.32276	0
2024-08-07 22:15:00	2.32438	2.320239	2.32438	0
2024-08-07 22:20:00	2.32601	2.321296	2.32601	0
2024-08-07 22:25:00	2.32682	2.32219	2.32682	0
2024-08-07 22:30:00	2.32764	2.323084	2.32764	0
2024-08-07 22:35:00	2.32764	2.323978	2.32764	0
2024-08-07 22:40:00	2.32764	2.324791	2.32764	0
2024-08-07 22:45:00	2.33008	2.325686	2.33008	0
2024-08-07 22:50:00	2.33089	2.326662	2.33089	0
2024-08-07 22:55:00	2.33251	2.327637	2.33251	0
2024-08-07 23:00:00	2.33333	2.328694	2.33333	0
2024-08-07 23:05:00	2.33251	2.329507	2.33251	0
2024-08-07 23:10:00	2.33495	2.330401	2.33495	0
2024-08-07 23:15:00	2.33495	2.331214	2.33495	0
2024-08-07 23:20:00	2.33575	2.332025	2.33575	0
2024-08-07 23:25:00	2.33739	2.333	2.33739	0
2024-08-07 23:30:00	2.33902	2.334138	2.33902	0
2024-08-07 23:35:00	2.33902	2.335032	2.33902	0
2024-08-07 23:40:00	2.33902	2.335845	2.33902	0
2024-08-07 23:45:00	2.34063	2.336657	2.34063	0
2024-08-07 23:50:00	2.34144	2.337468	2.34144	0
2024-08-07 23:55:00	2.34227	2.338444	2.34227	0
2024-08-08 00:00:00	2.34227	2.339176	2.34227	0
2024-08-08 00:05:00	2.34388	2.340069	2.34388	0
2024-08-08 00:10:00	2.34388	2.340882	2.34388	0
2024-08-08 00:15:00	2.34551	2.341694	2.34551	0
2024-08-08 00:20:00	2.34632	2.342424	2.34632	0
2024-08-08 00:25:00	2.34713	2.343235	2.34713	0
2024-08-08 00:30:00	2.34795	2.344128	2.34795	0
2024-08-08 00:35:00	2.34795	2.34486	2.34795	0
2024-08-08 00:40:00	2.34876	2.345592	2.34876	0
2024-08-08 00:45:00	2.35038	2.346403	2.35038	0
2024-08-08 00:50:00	2.3512	2.347296	2.3512	0
2024-08-08 00:55:00	2.35201	2.348109	2.35201	0
2024-08-08 01:00:00	2.35201	2.348922	2.35201	0
2024-08-08 01:05:00	2.35364	2.349735	2.35364	0
2024-08-08 01:10:00	2.35364	2.350467	2.35364	0
2024-08-08 01:15:00	2.35526	2.35128	2.35526	0
2024-08-08 01:20:00	2.35526	2.352011	2.35526	0
2024-08-08 01:25:00	2.35689	2.352905	2.35689	0
2024-08-08 01:30:00	2.35689	2.353718	2.35689	0
2024-08-08 01:35:00	2.3577	2.35445	2.3577	0
2024-08-08 01:40:00	2.3577	2.3551	2.3577	0
2024-08-08 01:45:00	2.35933	2.355832	2.35933	0
2024-08-08 01:50:00	2.36014	2.356645	2.36014	0
2024-08-08 01:55:00	2.36014	2.357295	2.36014	0
2024-08-08 02:00:00	2.36014	2.357945	2.36014	0
2024-08-08 02:05:00	2.36176	2.358595	2.36176	0
2024-08-08 02:10:00	2.36258	2.359327	2.36258	0
2024-08-08 02:15:00	2.36339	2.359977	2.36339	0
2024-08-08 02:20:00	2.3642	2.360708	2.3642	0
2024-08-08 02:25:00	2.3642	2.361358	2.3642	0
2024-08-08 02:30:00	2.36664	2.362252	2.36664	0
2024-08-08 02:35:00	2.36664	2.362983	2.36664	0
2024-08-08 02:40:00	2.36664	2.363633	2.36664	0
2024-08-08 02:45:00	2.36664	2.364283	2.36664	0
2024-08-08 02:50:00	2.36827	2.365096	2.36827	0
2024-08-08 02:55:00	2.36989	2.365909	2.36989	0
2024-08-08 03:00:00	2.36989	2.36664	2.36989	0
2024-08-08 03:05:00	2.36989	2.36729	2.36989	0
2024-08-08 03:10:00	2.37152	2.368022	2.37152	0
2024-08-08 03:15:00	2.37314	2.368916	2.37314	0
2024-08-08 03:20:00	2.37314	2.369566	2.37314	0
2024-08-08 03:25:00	2.37314	2.370216	2.37314	0
2024-08-08 03:30:00	2.37314	2.370866	2.37314	0
2024-08-08 03:35:00	2.37558	2.37176	2.37558	0
2024-08-08 03:40:00	2.37558	2.372491	2.37558	0
2024-08-08 03:45:00	2.37639	2.373141	2.37639	0
2024-08-08 03:50:00	2.37721	2.373873	2.37721	0
2024-08-08 03:55:00	2.37721	2.374605	2.37721	0
2024-08-08 04:00:00	2.37883	2.375336	2.37883	0
2024-08-08 04:05:00	2.37965	2.375987	2.37965	0
2024-08-08 04:10:00	2.37965	2.376638	2.37965	0
2024-08-08 04:15:00	2.37965	2.377289	2.37965	0
2024-08-08 04:20:00	2.38208	2.378183	2.38208	0
2024-08-08 04:25:00	2.3829	2.378915	2.3829	0
2024-08-08 04:30:00	2.3829	2.379647	2.3829	0
2024-08-08 04:35:00	2.3829	2.380298	2.3829	0
2024-08-08 04:40:00	2.3829	2.380867	2.3829	0
2024-08-08 04:45:00	2.38452	2.381598	2.38452	0
2024-08-08 04:50:00	2.38452	2.382167	2.38452	0
2024-08-08 04:55:00	2.38615	2.382817	2.38615	0
2024-08-08 05:00:00	2.38615	2.383467	2.38615	0
2024-08-08 05:05:00	2.38615	2.384117	2.38615	0
2024-08-08 05:10:00	2.38696	2.384605	2.38696	0
2024-08-08 05:15:00	2.38859	2.385174	2.38859	0
2024-08-08 05:20:00	2.3894	2.385824	2.3894	0
2024-08-08 05:25:00	2.3894	2.386474	2.3894	0
2024-08-08 05:30:00	2.39021	2.387205	2.39021	0
2024-08-08 05:35:00	2.39265	2.388018	2.39265	0
2024-08-08 05:40:00	2.39265	2.388831	2.39265	0
2024-08-08 05:45:00	2.39265	2.389481	2.39265	0
2024-08-08 05:50:00	2.39265	2.390131	2.39265	0
2024-08-08 05:55:00	2.39265	2.390781	2.39265	0
2024-08-08 06:00:00	2.39509	2.391594	2.39509	0
2024-08-08 06:05:00	2.39428	2.392163	2.39428	0
2024-08-08 06:10:00	2.3959	2.392813	2.3959	0
2024-08-08 06:15:00	2.39672	2.393545	2.39672	0
2024-08-08 06:20:00	2.39672	2.394196	2.39672	0
2024-08-08 06:25:00	2.39834	2.394765	2.39834	0
2024-08-08 06:30:00	2.39753	2.395253	2.39753	0
2024-08-08 06:35:00	2.39915	2.395903	2.39915	0
2024-08-08 06:40:00	2.39997	2.396635	2.39997	0
2024-08-08 06:45:00	2.39915	2.397285	2.39915	0
2024-08-08 06:50:00	2.40078	2.397854	2.40078	0
2024-08-08 06:55:00	2.4024	2.398666	2.4024	0
2024-08-08 07:00:00	2.4024	2.399316	2.4024	0
2024-08-08 07:05:00	2.40566	2.40021	2.40566	0
2024-08-08 07:10:00	2.40891	2.401429	2.40891	0
2024-08-08 07:15:00	2.40727	2.402322	2.40727	0
2024-08-08 07:20:00	2.40808	2.403377	2.40808	0
2024-08-08 07:25:00	2.40891	2.404353	2.40891	0
2024-08-08 07:30:00	2.40891	2.405247	2.40891	0
2024-08-08 07:35:00	2.40971	2.406303	2.40971	0
2024-08-08 07:40:00	2.40727	2.406952	2.40727	0
2024-08-08 07:45:00	2.40566	2.407278	2.40566	0
2024-08-08 07:50:00	2.40566	2.407604	2.40566	0
2024-08-08 07:55:00	2.40727	2.407765	2.40727	0
2024-08-08 08:00:00	2.40727	2.407601	2.40727	0
2024-08-08 08:05:00	2.40891	2.407765	2.40891	0
2024-08-08 08:10:00	2.41052	2.408009	2.41052	0
2024-08-08 08:15:00	2.41052	2.40817	2.41052	0
2024-08-08 08:20:00	2.41052	2.408331	2.41052	0
2024-08-08 08:25:00	2.41135	2.408495	2.41135	0
2024-08-08 08:30:00	2.41296	2.409064	2.41296	0
2024-08-08 08:35:00	2.41296	2.409794	2.41296	0
2024-08-08 08:40:00	2.4146	2.410688	2.4146	0
2024-08-08 08:45:00	2.41377	2.411338	2.41377	0
2024-08-08 08:50:00	2.4154	2.412151	2.4154	0
2024-08-08 08:55:00	2.4154	2.4128	2.4154	0
2024-08-08 09:00:00	2.41621	2.413369	2.41621	0
2024-08-08 09:05:00	2.41704	2.414021	2.41704	0
2024-08-08 09:10:00	2.41865	2.414834	2.41865	0
2024-08-08 09:15:00	2.41865	2.415564	2.41865	0
2024-08-08 09:20:00	2.41865	2.416133	2.41865	0
2024-08-08 09:25:00	2.42028	2.416865	2.42028	0
2024-08-08 09:30:00	2.42028	2.417433	2.42028	0
2024-08-08 09:35:00	2.42028	2.418084	2.42028	0
2024-08-08 09:40:00	2.4219	2.418734	2.4219	0
2024-08-08 09:45:00	2.42271	2.419465	2.42271	0
2024-08-08 09:50:00	2.42353	2.420197	2.42353	0
2024-08-08 09:55:00	2.42353	2.420846	2.42353	0
2024-08-08 10:00:00	2.42434	2.421415	2.42434	0
2024-08-08 10:05:00	2.42515	2.422065	2.42515	0
2024-08-08 10:10:00	2.42515	2.422715	2.42515	0
2024-08-08 10:15:00	2.42678	2.423365	2.42678	0
2024-08-08 10:20:00	2.42841	2.424178	2.42841	0
2024-08-08 10:25:00	2.42841	2.424991	2.42841	0
2024-08-08 10:30:00	2.42922	2.425723	2.42922	0
2024-08-08 10:35:00	2.43003	2.426455	2.43003	0
2024-08-08 10:40:00	2.43003	2.427105	2.43003	0
2024-08-08 10:45:00	2.43003	2.427755	2.43003	0
2024-08-08 10:50:00	2.43247	2.428568	2.43247	0
2024-08-08 10:55:00	2.43247	2.4293	2.43247	0
2024-08-08 11:00:00	2.43328	2.430113	2.43328	0
2024-08-08 11:05:00	2.43328	2.430763	2.43328	0
2024-08-08 11:10:00	2.43491	2.431413	2.43491	0
2024-08-08 11:15:00	2.43572	2.432144	2.43572	0
2024-08-08 11:20:00	2.43653	2.432875	2.43653	0
2024-08-08 11:25:00	2.43653	2.433525	2.43653	0
2024-08-08 11:30:00	2.43816	2.434338	2.43816	0
2024-08-08 11:35:00	2.43816	2.435151	2.43816	0
2024-08-08 11:40:00	2.43978	2.435882	2.43978	0
2024-08-08 11:45:00	2.43978	2.436613	2.43978	0
2024-08-08 11:50:00	2.43978	2.437263	2.43978	0
2024-08-08 11:55:00	2.43978	2.437913	2.43978	0
2024-08-08 12:00:00	2.44222	2.438644	2.44222	0
2024-08-08 12:05:00	2.44222	2.439294	2.44222	0
2024-08-08 12:10:00	2.44385	2.440026	2.44385	0
2024-08-08 12:15:00	2.44304	2.440677	2.44304	0
2024-08-08 12:20:00	2.44466	2.441327	2.44466	0
2024-08-08 12:25:00	2.44547	2.442058	2.44547	0
2024-08-08 12:30:00	2.44629	2.442709	2.44629	0
2024-08-08 12:35:00	2.4471	2.443441	2.4471	0
2024-08-08 12:40:00	2.44791	2.444254	2.44791	0
2024-08-08 12:45:00	2.44954	2.44523	2.44954	0
2024-08-08 12:50:00	2.44954	2.445962	2.44954	0
2024-08-08 12:55:00	2.45035	2.446775	2.45035	0
2024-08-08 13:00:00	2.45116	2.447506	2.45116	0
2024-08-08 13:05:00	2.45279	2.448481	2.45279	0
2024-08-08 13:10:00	2.45279	2.449294	2.45279	0
2024-08-08 13:15:00	2.45279	2.450026	2.45279	0
2024-08-08 13:20:00	2.4536	2.450757	2.4536	0
2024-08-08 13:25:00	2.45441	2.451488	2.45441	0
2024-08-08 13:30:00	2.45523	2.45222	2.45523	0
2024-08-08 13:35:00	2.45685	2.452951	2.45685	0
2024-08-08 13:40:00	2.45767	2.453764	2.45767	0
2024-08-08 13:45:00	2.45767	2.454496	2.45767	0
2024-08-08 13:50:00	2.45929	2.455309	2.45929	0
2024-08-08 13:55:00	2.4601	2.45604	2.4601	0
2024-08-08 14:00:00	2.46092	2.456853	2.46092	0
2024-08-08 14:05:00	2.46092	2.457666	2.46092	0
2024-08-08 14:10:00	2.46173	2.458479	2.46173	0
2024-08-08 14:15:00	2.46335	2.459373	2.46335	0
2024-08-08 14:20:00	2.46417	2.460267	2.46417	0
2024-08-08 14:25:00	2.46417	2.460999	2.46417	0
2024-08-08 14:30:00	2.46579	2.461811	2.46579	0
2024-08-08 14:35:00	2.46661	2.462705	2.46661	0
2024-08-08 14:40:00	2.46742	2.463518	2.46742	0
2024-08-08 14:45:00	2.46823	2.464331	2.46823	0
2024-08-08 14:50:00	2.46905	2.465144	2.46905	0
2024-08-08 14:55:00	2.46905	2.465957	2.46905	0
2024-08-08 15:00:00	2.47067	2.466851	2.47067	0
2024-08-08 15:05:00	2.47067	2.467583	2.47067	0
2024-08-08 15:10:00	2.47148	2.468314	2.47148	0
2024-08-08 15:15:00	2.4723	2.469127	2.4723	0
2024-08-08 15:20:00	2.47392	2.46994	2.47392	0
2024-08-08 15:25:00	2.47392	2.470671	2.47392	0
2024-08-08 15:30:00	2.47555	2.471484	2.47555	0
2024-08-08 15:35:00	2.47716	2.472377	2.47716	0
2024-08-08 15:40:00	2.47716	2.473188	2.47716	0
2024-08-08 15:45:00	2.47716	2.473999	2.47716	0
2024-08-08 15:50:00	2.48204	2.475136	2.48204	0
2024-08-08 15:55:00	2.48448	2.476517	2.48448	0
2024-08-08 16:00:00	2.48368	2.477737	2.48368	0
2024-08-08 16:05:00	2.48041	2.478548	2.48041	0
2024-08-08 16:10:00	2.48041	2.479197	2.48041	0
2024-08-08 16:15:00	2.48204	2.480009	2.48204	0
2024-08-08 16:20:00	2.48204	2.480658	2.48204	0
2024-08-08 16:25:00	2.48368	2.48131	2.48368	0
2024-08-08 16:30:00	2.48529	2.482123	2.48529	0
2024-08-08 16:35:00	2.4861	2.483017	2.4861	0
2024-08-08 16:40:00	2.48692	2.483505	2.48692	0
2024-08-08 16:45:00	2.48854	2.483911	2.48854	0
2024-08-08 16:50:00	2.48854	2.484397	2.48854	0
2024-08-08 16:55:00	2.48935	2.485291	2.48935	0
2024-08-08 17:00:00	2.49098	2.486348	2.49098	0
2024-08-08 17:05:00	2.49179	2.487323	2.49179	0
2024-08-08 17:10:00	2.49179	2.488298	2.49179	0
2024-08-08 17:15:00	2.49261	2.489191	2.49261	0
2024-08-08 17:20:00	2.49342	2.490004	2.49342	0
2024-08-08 17:25:00	2.49505	2.490899	2.49505	0
2024-08-08 17:30:00	2.49667	2.491874	2.49667	0
2024-08-08 17:35:00	2.49667	2.492687	2.49667	0
2024-08-08 17:40:00	2.49748	2.493581	2.49748	0
2024-08-08 17:45:00	2.4983	2.494476	2.4983	0
2024-08-08 17:50:00	2.4983	2.495208	2.4983	0
2024-08-08 17:55:00	2.49992	2.496021	2.49992	0
2024-08-08 18:00:00	2.50155	2.496997	2.50155	0
2024-08-08 18:05:00	2.50155	2.497891	2.50155	0
2024-08-08 18:10:00	2.50317	2.498866	2.50317	0
2024-08-08 18:15:00	2.50399	2.49976	2.50399	0
2024-08-08 18:20:00	2.5048	2.500573	2.5048	0
2024-08-08 18:25:00	2.50642	2.501548	2.50642	0
2024-08-08 18:30:00	2.50724	2.502524	2.50724	0
2024-08-08 18:35:00	2.50805	2.503499	2.50805	0
2024-08-08 18:40:00	2.50886	2.504555	2.50886	0
2024-08-08 18:45:00	2.50968	2.505531	2.50968	0
2024-08-08 18:50:00	2.50968	2.506344	2.50968	0
2024-08-08 18:55:00	2.5113	2.507319	2.5113	0
2024-08-08 19:00:00	2.5113	2.508132	2.5113	0
2024-08-08 19:05:00	2.51293	2.509026	2.51293	0
2024-08-08 19:10:00	2.51374	2.50992	2.51374	0
2024-08-08 19:15:00	2.51536	2.510814	2.51536	0
2024-08-08 19:20:00	2.51618	2.511708	2.51618	0
2024-08-08 19:25:00	2.51618	2.512521	2.51618	0
2024-08-08 19:30:00	2.5178	2.513415	2.5178	0
2024-08-08 19:35:00	2.51943	2.51439	2.51943	0
2024-08-08 19:40:00	2.51943	2.515365	2.51943	0
2024-08-08 19:45:00	2.52106	2.516341	2.52106	0
2024-08-08 19:50:00	2.52187	2.517398	2.52187	0
2024-08-08 19:55:00	2.52349	2.518454	2.52349	0
2024-08-08 20:00:00	2.52349	2.519429	2.52349	0
2024-08-08 20:05:00	2.52431	2.520324	2.52431	0
2024-08-08 20:10:00	2.52593	2.521299	2.52593	0
2024-08-08 20:15:00	2.52674	2.522355	2.52674	0
2024-08-08 20:20:00	2.52674	2.523249	2.52674	0
2024-08-08 20:25:00	2.52918	2.524224	2.52918	0
2024-08-08 20:30:00	2.52918	2.525199	2.52918	0
2024-08-08 20:35:00	2.52918	2.526011	2.52918	0
2024-08-08 20:40:00	2.53162	2.526986	2.53162	0
2024-08-08 20:45:00	2.53243	2.52788	2.53243	0
2024-08-08 20:50:00	2.53406	2.528937	2.53406	0
2024-08-08 20:55:00	2.53406	2.529912	2.53406	0
2024-08-08 21:00:00	2.53487	2.530806	2.53487	0
2024-08-08 21:05:00	2.53568	2.5317	2.53568	0
2024-08-08 21:10:00	2.53731	2.532757	2.53731	0
2024-08-08 21:15:00	2.53894	2.533733	2.53894	0
2024-08-08 21:20:00	2.54056	2.534871	2.54056	0
2024-08-08 21:25:00	2.53975	2.535928	2.53975	0
2024-08-08 21:30:00	2.54138	2.536904	2.54138	0
2024-08-08 21:35:00	2.54219	2.53788	2.54219	0
2024-08-08 21:40:00	2.54381	2.538855	2.54381	0
2024-08-08 21:45:00	2.54381	2.53983	2.54381	0
2024-08-08 21:50:00	2.54544	2.540887	2.54544	0
2024-08-08 21:55:00	2.54705	2.542024	2.54705	0
2024-08-08 22:00:00	2.54705	2.542998	2.54705	0
2024-08-08 22:05:00	2.54788	2.543892	2.54788	0
2024-08-08 22:10:00	2.54949	2.544785	2.54949	0
2024-08-08 22:15:00	2.55032	2.545842	2.55032	0
2024-08-08 22:20:00	2.55193	2.546897	2.55193	0
2024-08-08 22:25:00	2.55274	2.547952	2.55274	0
2024-08-08 22:30:00	2.55357	2.548928	2.55357	0
2024-08-08 22:35:00	2.55518	2.550065	2.55518	0
2024-08-08 22:40:00	2.55518	2.551039	2.55518	0
2024-08-08 22:45:00	2.55681	2.552015	2.55681	0
2024-08-08 22:50:00	2.55843	2.553153	2.55843	0
2024-08-08 22:55:00	2.55925	2.55429	2.55925	0
2024-08-08 23:00:00	2.56006	2.555347	2.56006	0
2024-08-08 23:05:00	2.56168	2.556483	2.56168	0
2024-08-08 23:10:00	2.56168	2.557458	2.56168	0
2024-08-08 23:15:00	2.5625	2.558434	2.5625	0
2024-08-08 23:20:00	2.56494	2.559571	2.56494	0
2024-08-08 23:25:00	2.56494	2.560547	2.56494	0
2024-08-08 23:30:00	2.56656	2.561685	2.56656	0
2024-08-08 23:35:00	2.56656	2.56266	2.56656	0
2024-08-08 23:40:00	2.56819	2.563636	2.56819	0
2024-08-08 23:45:00	2.56981	2.564692	2.56981	0
2024-08-08 23:50:00	2.57144	2.56583	2.57144	0
2024-08-08 23:55:00	2.57144	2.566806	2.57144	0
2024-08-09 00:00:00	2.57306	2.567944	2.57306	0
2024-08-09 00:05:00	2.57469	2.569163	2.57469	0
2024-08-09 00:10:00	2.57469	2.570138	2.57469	0
2024-08-09 00:15:00	2.5755	2.571194	2.5755	0
2024-08-09 00:20:00	2.57713	2.572251	2.57713	0
2024-08-09 00:25:00	2.57875	2.57347	2.57875	0
2024-08-09 00:30:00	2.57957	2.574608	2.57957	0
2024-08-09 00:35:00	2.58038	2.575665	2.58038	0
2024-08-09 00:40:00	2.58201	2.576722	2.58201	0
2024-08-09 00:45:00	2.58282	2.57786	2.58282	0
2024-08-09 00:50:00	2.58363	2.578917	2.58363	0
2024-08-09 00:55:00	2.58607	2.580055	2.58607	0
2024-08-09 01:00:00	2.58607	2.581193	2.58607	0
2024-08-09 01:05:00	2.58769	2.582412	2.58769	0
2024-08-09 01:10:00	2.58851	2.58355	2.58851	0
2024-08-09 01:15:00	2.59013	2.584688	2.59013	0
2024-08-09 01:20:00	2.59095	2.585826	2.59095	0
2024-08-09 01:25:00	2.59176	2.586964	2.59176	0
2024-08-09 01:30:00	2.59338	2.588101	2.59338	0
2024-08-09 01:35:00	2.5942	2.589239	2.5942	0
2024-08-09 01:40:00	2.59501	2.590377	2.59501	0
2024-08-09 01:45:00	2.59664	2.591434	2.59664	0
2024-08-09 01:50:00	2.59745	2.592572	2.59745	0
2024-08-09 01:55:00	2.59907	2.59371	2.59907	0
2024-08-09 02:00:00	2.6007	2.594929	2.6007	0
2024-08-09 02:05:00	2.6007	2.595986	2.6007	0
2024-08-09 02:10:00	2.60232	2.597123	2.60232	0
2024-08-09 02:15:00	2.60395	2.598342	2.60395	0
2024-08-09 02:20:00	2.60395	2.599399	2.60395	0
2024-08-09 02:25:00	2.60558	2.600537	2.60558	0
2024-08-09 02:30:00	2.6072	2.601756	2.6072	0
2024-08-09 02:35:00	2.60802	2.602894	2.60802	0
2024-08-09 02:40:00	2.61045	2.604194	2.61045	0
2024-08-09 02:45:00	2.61045	2.605332	2.61045	0
2024-08-09 02:50:00	2.61127	2.606389	2.61127	0
2024-08-09 02:55:00	2.61369	2.607688	2.61369	0
2024-08-09 03:00:00	2.61369	2.608825	2.61369	0
2024-08-09 03:05:00	2.61533	2.609963	2.61533	0
2024-08-09 03:10:00	2.61613	2.611181	2.61613	0
2024-08-09 03:15:00	2.61696	2.612319	2.61696	0
2024-08-09 03:20:00	2.61938	2.613537	2.61938	0
2024-08-09 03:25:00	2.62021	2.614756	2.62021	0
2024-08-09 03:30:00	2.62182	2.615893	2.62182	0
2024-08-09 03:35:00	2.62346	2.617194	2.62346	0
2024-08-09 03:40:00	2.62346	2.618413	2.62346	0
2024-08-09 03:45:00	2.62507	2.619551	2.62507	0
2024-08-09 03:50:00	2.6267	2.620852	2.6267	0
2024-08-09 03:55:00	2.62751	2.62207	2.62751	0
2024-08-09 04:00:00	2.62995	2.623452	2.62995	0
2024-08-09 04:05:00	2.62995	2.624751	2.62995	0
2024-08-09 04:10:00	2.63158	2.625971	2.63158	0
2024-08-09 04:15:00	2.6332	2.62727	2.6332	0
2024-08-09 04:20:00	2.6332	2.628408	2.6332	0
2024-08-09 04:25:00	2.63402	2.629464	2.63402	0
2024-08-09 04:30:00	2.63645	2.630763	2.63645	0
2024-08-09 04:35:00	2.63727	2.631983	2.63727	0
2024-08-09 04:40:00	2.63808	2.633121	2.63808	0
2024-08-09 04:45:00	2.6397	2.63434	2.6397	0
2024-08-09 04:50:00	2.64133	2.635478	2.64133	0
2024-08-09 04:55:00	2.64296	2.636779	2.64296	0
2024-08-09 05:00:00	2.64377	2.637998	2.64377	0
2024-08-09 05:05:00	2.64621	2.639299	2.64621	0
2024-08-09 05:10:00	2.64621	2.6406	2.64621	0
2024-08-09 05:15:00	2.64702	2.6419	2.64702	0
2024-08-09 05:20:00	2.64946	2.643201	2.64946	0
2024-08-09 05:25:00	2.65108	2.644582	2.65108	0
2024-08-09 05:30:00	2.65108	2.645882	2.65108	0
2024-08-09 05:35:00	2.65271	2.647183	2.65271	0
2024-08-09 05:40:00	2.65352	2.648402	2.65352	0
2024-08-09 05:45:00	2.65596	2.649702	2.65596	0
2024-08-09 05:50:00	2.65677	2.651002	2.65677	0
2024-08-09 05:55:00	2.65759	2.65214	2.65759	0
2024-08-09 06:00:00	2.65921	2.65344	2.65921	0
2024-08-09 06:05:00	2.66002	2.65474	2.66002	0
2024-08-09 06:10:00	2.66246	2.65604	2.66246	0
2024-08-09 06:15:00	2.66409	2.657341	2.66409	0
2024-08-09 06:20:00	2.66409	2.658642	2.66409	0
2024-08-09 06:25:00	2.66571	2.659942	2.66571	0
2024-08-09 06:30:00	2.66571	2.661161	2.66571	0
2024-08-09 06:35:00	2.66897	2.662462	2.66897	0
2024-08-09 06:40:00	2.67059	2.663844	2.67059	0
2024-08-09 06:45:00	2.6714	2.665225	2.6714	0
2024-08-09 06:50:00	2.67222	2.666526	2.67222	0
2024-08-09 06:55:00	2.67384	2.667908	2.67384	0
2024-08-09 07:00:00	2.67547	2.669209	2.67547	0
2024-08-09 07:05:00	2.67709	2.670509	2.67709	0
2024-08-09 07:10:00	2.67791	2.671891	2.67791	0
2024-08-09 07:15:00	2.67872	2.673192	2.67872	0
2024-08-09 07:20:00	2.68116	2.674737	2.68116	0
2024-08-09 07:25:00	2.68197	2.676037	2.68197	0
2024-08-09 07:30:00	2.68441	2.677419	2.68441	0
2024-08-09 07:35:00	2.68522	2.678801	2.68522	0
2024-08-09 07:40:00	2.68685	2.680264	2.68685	0
2024-08-09 07:45:00	2.68846	2.681726	2.68846	0
2024-08-09 07:50:00	2.6901	2.683189	2.6901	0
2024-08-09 07:55:00	2.6909	2.68457	2.6909	0
2024-08-09 08:00:00	2.69254	2.686033	2.69254	0
2024-08-09 08:05:00	2.69334	2.687495	2.69334	0
2024-08-09 08:10:00	2.69498	2.688877	2.69498	0
2024-08-09 08:15:00	2.69659	2.690339	2.69659	0
2024-08-09 08:20:00	2.69822	2.69172	2.69822	0
2024-08-09 08:25:00	2.69903	2.693101	2.69903	0
2024-08-09 08:30:00	2.70065	2.694481	2.70065	0
2024-08-09 08:35:00	2.70228	2.695863	2.70228	0
2024-08-09 08:40:00	2.70309	2.697162	2.70309	0
2024-08-09 08:45:00	2.70472	2.698544	2.70472	0
2024-08-09 08:50:00	2.70472	2.699762	2.70472	0
2024-08-09 08:55:00	2.70797	2.701225	2.70797	0
2024-08-09 09:00:00	2.7096	2.702687	2.7096	0
2024-08-09 09:05:00	2.71122	2.70415	2.71122	0
2024-08-09 09:10:00	2.71203	2.705531	2.71203	0
2024-08-09 09:15:00	2.71447	2.707075	2.71447	0
2024-08-09 09:20:00	2.71447	2.708457	2.71447	0
2024-08-09 09:25:00	2.7161	2.709839	2.7161	0
2024-08-09 09:30:00	2.71772	2.711302	2.71772	0
2024-08-09 09:35:00	2.71772	2.712602	2.71772	0
2024-08-09 09:40:00	2.72098	2.714228	2.72098	0
2024-08-09 09:45:00	2.72179	2.71561	2.72179	0
2024-08-09 09:50:00	2.72423	2.717073	2.72423	0
2024-08-09 09:55:00	2.72585	2.718536	2.72585	0
2024-08-09 10:00:00	2.72585	2.719918	2.72585	0
2024-08-09 10:05:00	2.72829	2.7213	2.72829	0
2024-08-09 10:10:00	2.72992	2.722845	2.72992	0
2024-08-09 10:15:00	2.73073	2.724308	2.73073	0
2024-08-09 10:20:00	2.73236	2.725772	2.73236	0
2024-08-09 10:25:00	2.73398	2.727398	2.73398	0
2024-08-09 10:30:00	2.73723	2.729023	2.73723	0
2024-08-09 10:35:00	2.73723	2.730567	2.73723	0
2024-08-09 10:40:00	2.73886	2.73203	2.73886	0
2024-08-09 10:45:00	2.74048	2.733493	2.74048	0
2024-08-09 10:50:00	2.74048	2.734956	2.74048	0
2024-08-09 10:55:00	2.74373	2.7365	2.74373	0
2024-08-09 11:00:00	2.74455	2.737963	2.74455	0
2024-08-09 11:05:00	2.74617	2.739507	2.74617	0
2024-08-09 11:10:00	2.74698	2.740969	2.74698	0
2024-08-09 11:15:00	2.75024	2.742595	2.75024	0
2024-08-09 11:20:00	2.75024	2.743896	2.75024	0
2024-08-09 11:25:00	2.75268	2.745441	2.75268	0
2024-08-09 11:30:00	2.75511	2.747066	2.75511	0
2024-08-09 11:35:00	2.75511	2.748529	2.75511	0
2024-08-09 11:40:00	2.75674	2.750155	2.75674	0
2024-08-09 11:45:00	2.75835	2.751617	2.75835	0
2024-08-09 11:50:00	2.75999	2.753161	2.75999	0
2024-08-09 11:55:00	2.76162	2.754706	2.76162	0
2024-08-09 12:00:00	2.76323	2.756331	2.76323	0
2024-08-09 12:05:00	2.76487	2.757794	2.76487	0
2024-08-09 12:10:00	2.76648	2.759418	2.76648	0
2024-08-09 12:15:00	2.76811	2.760961	2.76811	0
2024-08-09 12:20:00	2.76973	2.762423	2.76973	0
2024-08-09 12:25:00	2.77217	2.764129	2.77217	0
2024-08-09 12:30:00	2.77298	2.765753	2.77298	0
2024-08-09 12:35:00	2.77461	2.767379	2.77461	0
2024-08-09 12:40:00	2.77624	2.769004	2.77624	0
2024-08-09 12:45:00	2.77786	2.770628	2.77786	0
2024-08-09 12:50:00	2.7803	2.772335	2.7803	0
2024-08-09 12:55:00	2.78111	2.773959	2.78111	0
2024-08-09 13:00:00	2.78274	2.775585	2.78274	0
2024-08-09 13:05:00	2.78518	2.777292	2.78518	0
2024-08-09 13:10:00	2.78599	2.778918	2.78599	0
2024-08-09 13:15:00	2.78762	2.780463	2.78762	0
2024-08-09 13:20:00	2.78924	2.782089	2.78924	0
2024-08-09 13:25:00	2.79087	2.783715	2.79087	0
2024-08-09 13:30:00	2.79249	2.78534	2.79249	0
2024-08-09 13:35:00	2.79412	2.786966	2.79412	0
2024-08-09 13:40:00	2.79574	2.78851	2.79574	0
2024-08-09 13:45:00	2.79737	2.790136	2.79737	0
2024-08-09 13:50:00	2.79899	2.791761	2.79899	0
2024-08-09 13:55:00	2.80062	2.793305	2.80062	0
2024-08-09 14:00:00	2.80225	2.794931	2.80225	0
2024-08-09 14:05:00	2.80387	2.796556	2.80387	0
2024-08-09 14:10:00	2.80712	2.798344	2.80712	0
2024-08-09 14:15:00	2.80875	2.800132	2.80875	0
2024-08-09 14:20:00	2.80875	2.801758	2.80875	0
2024-08-09 14:25:00	2.812	2.803546	2.812	0
2024-08-09 14:30:00	2.812	2.805172	2.812	0
2024-08-09 14:35:00	2.81525	2.80696	2.81525	0
2024-08-09 14:40:00	2.81525	2.808586	2.81525	0
2024-08-09 14:45:00	2.8185	2.810374	2.8185	0
2024-08-09 14:50:00	2.81932	2.812081	2.81932	0
2024-08-09 14:55:00	2.82175	2.813869	2.82175	0
2024-08-09 15:00:00	2.82338	2.815495	2.82338	0
2024-08-09 15:05:00	2.82499	2.817119	2.82499	0
2024-08-09 15:10:00	2.82663	2.818907	2.82663	0
2024-08-09 15:15:00	2.82826	2.820533	2.82826	0
2024-08-09 15:20:00	2.83151	2.822484	2.83151	0
2024-08-09 15:25:00	2.83151	2.82411	2.83151	0
2024-08-09 15:30:00	2.83475	2.82606	2.83475	0
2024-08-09 15:35:00	2.83556	2.827766	2.83556	0
2024-08-09 15:40:00	2.838	2.829634	2.838	0
2024-08-09 15:45:00	2.83881	2.83134	2.83881	0
2024-08-09 15:50:00	2.84125	2.833127	2.84125	0
2024-08-09 15:55:00	2.84288	2.834916	2.84288	0
2024-08-09 16:00:00	2.8445	2.836703	2.8445	0
2024-08-09 16:05:00	2.84694	2.838571	2.84694	0
2024-08-09 16:10:00	2.84775	2.840195	2.84775	0
2024-08-09 16:15:00	2.851	2.842144	2.851	0
2024-08-09 16:20:00	2.851	2.843769	2.851	0
2024-08-09 16:25:00	2.85426	2.845639	2.85426	0
2024-08-09 16:30:00	2.85507	2.847346	2.85507	0
2024-08-09 16:35:00	2.85751	2.849216	2.85751	0
2024-08-09 16:40:00	2.85832	2.850923	2.85832	0
2024-08-09 16:45:00	2.86076	2.852711	2.86076	0
2024-08-09 16:50:00	2.8632	2.854581	2.8632	0
2024-08-09 16:55:00	2.86401	2.856288	2.86401	0
2024-08-09 17:00:00	2.86726	2.858239	2.86726	0
2024-08-09 17:05:00	2.86807	2.859946	2.86807	0
2024-08-09 17:10:00	2.87051	2.861897	2.87051	0
2024-08-09 17:15:00	2.87214	2.863685	2.87214	0
2024-08-09 17:20:00	2.87376	2.865554	2.87376	0
2024-08-09 17:25:00	2.87701	2.867504	2.87701	0
2024-08-09 17:30:00	2.87701	2.869373	2.87701	0
2024-08-09 17:35:00	2.88027	2.871324	2.88027	0
2024-08-09 17:40:00	2.88108	2.873112	2.88108	0
2024-08-09 17:45:00	2.88352	2.875063	2.88352	0
2024-08-09 17:50:00	2.88514	2.876851	2.88514	0
2024-08-09 17:55:00	2.88677	2.878721	2.88677	0
2024-08-09 18:00:00	2.89002	2.880672	2.89002	0
2024-08-09 18:05:00	2.89002	2.88246	2.89002	0
2024-08-09 18:10:00	2.89327	2.884411	2.89327	0
2024-08-09 18:15:00	2.8949	2.8862	2.8949	0
2024-08-09 18:20:00	2.89652	2.888151	2.89652	0
2024-08-09 18:25:00	2.89976	2.8901	2.89976	0
2024-08-09 18:30:00	2.90059	2.892051	2.90059	0
2024-08-09 18:35:00	2.90301	2.894	2.90301	0
2024-08-09 18:40:00	2.90628	2.896114	2.90628	0
2024-08-09 18:45:00	2.90628	2.898065	2.90628	0
2024-08-09 18:50:00	2.90789	2.899852	2.90789	0
2024-08-09 18:55:00	2.91114	2.901964	2.91114	0
2024-08-09 19:00:00	2.91277	2.903914	2.91277	0
2024-08-09 19:05:00	2.91521	2.905945	2.91521	0
2024-08-09 19:10:00	2.91764	2.908057	2.91764	0
2024-08-09 19:15:00	2.91927	2.910008	2.91927	0
2024-08-09 19:20:00	2.91927	2.911876	2.91927	0
2024-08-09 19:25:00	2.92252	2.913827	2.92252	0
2024-08-09 19:30:00	2.92415	2.915614	2.92415	0
2024-08-09 19:35:00	2.92577	2.917563	2.92577	0
2024-08-09 19:40:00	2.92902	2.919676	2.92902	0
2024-08-09 19:45:00	2.92984	2.921546	2.92984	0
2024-08-09 19:50:00	2.93228	2.923497	2.93228	0
2024-08-09 19:55:00	2.93553	2.925529	2.93553	0
2024-08-09 20:00:00	2.93634	2.927399	2.93634	0
2024-08-09 20:05:00	2.93878	2.92935	2.93878	0
2024-08-09 20:10:00	2.9404	2.931463	2.9404	0
2024-08-09 20:15:00	2.94203	2.933414	2.94203	0
2024-08-09 20:20:00	2.94528	2.935527	2.94528	0
2024-08-09 20:25:00	2.94691	2.937641	2.94691	0
2024-08-09 20:30:00	2.95016	2.939755	2.95016	0
2024-08-09 20:35:00	2.95178	2.941949	2.95178	0
2024-08-09 20:40:00	2.95341	2.944062	2.95341	0
2024-08-09 20:45:00	2.95503	2.946012	2.95503	0
2024-08-09 20:50:00	2.95829	2.948207	2.95829	0
2024-08-09 20:55:00	2.95829	2.950158	2.95829	0
2024-08-09 21:00:00	2.96154	2.952272	2.96154	0
2024-08-09 21:05:00	2.96396	2.954465	2.96396	0
2024-08-09 21:10:00	2.9664	2.956577	2.9664	0
2024-08-09 21:15:00	2.96723	2.958609	2.96723	0
2024-08-09 21:20:00	2.96965	2.960558	2.96965	0
2024-08-09 21:25:00	2.97209	2.962589	2.97209	0
2024-08-09 21:30:00	2.97453	2.964701	2.97453	0
2024-08-09 21:35:00	2.97697	2.966895	2.97697	0
2024-08-09 21:40:00	2.97778	2.968844	2.97778	0
2024-08-09 21:45:00	2.98103	2.971118	2.98103	0
2024-08-09 21:50:00	2.98347	2.973311	2.98347	0
2024-08-09 21:55:00	2.98429	2.975344	2.98429	0
2024-08-09 22:00:00	2.98672	2.977376	2.98672	0
2024-08-09 22:05:00	2.98916	2.979569	2.98916	0
2024-08-09 22:10:00	2.9916	2.981764	2.9916	0
2024-08-09 22:15:00	2.99404	2.983959	2.99404	0
2024-08-09 22:20:00	2.99566	2.986072	2.99566	0
2024-08-09 22:25:00	2.9981	2.988185	2.9981	0
2024-08-09 22:30:00	3.00054	2.990461	3.00054	0
2024-08-09 22:35:00	3.00298	2.992656	3.00298	0
2024-08-09 22:40:00	3.00379	2.994688	3.00379	0
2024-08-09 22:45:00	3.00704	2.996963	3.00704	0
2024-08-09 22:50:00	3.00867	2.999158	3.00867	0
2024-08-09 22:55:00	3.01192	3.001434	3.01192	0
2024-08-09 23:00:00	3.01355	3.003629	3.01355	0
2024-08-09 23:05:00	3.0168	3.005905	3.0168	0
2024-08-09 23:10:00	3.01761	3.0081	3.01761	0
2024-08-09 23:15:00	3.02086	3.010376	3.02086	0
2024-08-09 23:20:00	3.0233	3.012652	3.0233	0
2024-08-09 23:25:00	3.02574	3.014928	3.02574	0
2024-08-09 23:30:00	3.02736	3.017285	3.02736	0
2024-08-09 23:35:00	3.03061	3.019642	3.03061	0
2024-08-09 23:40:00	3.03305	3.02208	3.03305	0
2024-08-09 23:45:00	3.03468	3.024356	3.03468	0
2024-08-09 23:50:00	3.03631	3.026632	3.03631	0
2024-08-09 23:55:00	3.03956	3.028908	3.03956	0
2024-08-10 00:00:00	3.04117	3.031264	3.04117	0
2024-08-10 00:05:00	3.04442	3.03362	3.04442	0
2024-08-10 00:10:00	3.04605	3.035895	3.04605	0
2024-08-10 00:15:00	3.0493	3.038251	3.0493	0
2024-08-10 00:20:00	3.05174	3.040689	3.05174	0
2024-08-10 00:25:00	3.05255	3.042883	3.05255	0
2024-08-10 00:30:00	3.0558	3.045158	3.0558	0
2024-08-10 00:35:00	3.05824	3.047514	3.05824	0
2024-08-10 00:40:00	3.06068	3.049951	3.06068	0
2024-08-10 00:45:00	3.06231	3.052226	3.06231	0
2024-08-10 00:50:00	3.06556	3.054665	3.06556	0
2024-08-10 00:55:00	3.06881	3.057104	3.06881	0
2024-08-10 01:00:00	3.06962	3.059461	3.06962	0
2024-08-10 01:05:00	3.07287	3.061818	3.07287	0
2024-08-10 01:10:00	3.07531	3.064175	3.07531	0
2024-08-10 01:15:00	3.07775	3.066695	3.07775	0
2024-08-10 01:20:00	3.07937	3.069052	3.07937	0
2024-08-10 01:25:00	3.08181	3.071409	3.08181	0
2024-08-10 01:30:00	3.08506	3.073847	3.08506	0
2024-08-10 01:35:00	3.08669	3.076285	3.08669	0
2024-08-10 01:40:00	3.08831	3.07856	3.08831	0
2024-08-10 01:45:00	3.09156	3.080835	3.09156	0
2024-08-10 01:50:00	3.09482	3.083355	3.09482	0
2024-08-10 01:55:00	3.09726	3.085794	3.09726	0
2024-08-10 02:00:00	3.10051	3.088314	3.10051	0
2024-08-10 02:05:00	3.10132	3.090671	3.10132	0
2024-08-10 02:10:00	3.10457	3.093191	3.10457	0
2024-08-10 02:15:00	3.10782	3.095792	3.10782	0
2024-08-10 02:20:00	3.10945	3.098231	3.10945	0
2024-08-10 02:25:00	3.1127	3.100832	3.1127	0
2024-08-10 02:30:00	3.11431	3.103432	3.11431	0
2024-08-10 02:35:00	3.11838	3.106114	3.11838	0
2024-08-10 02:40:00	3.11919	3.108551	3.11919	0
2024-08-10 02:45:00	3.12244	3.111069	3.12244	0
2024-08-10 02:50:00	3.12488	3.113506	3.12488	0
2024-08-10 02:55:00	3.12732	3.116106	3.12732	0
2024-08-10 03:00:00	3.13057	3.118706	3.13057	0
2024-08-10 03:05:00	3.13382	3.121306	3.13382	0
2024-08-10 03:10:00	3.13545	3.123906	3.13545	0
2024-08-10 03:15:00	3.13789	3.126425	3.13789	0
2024-08-10 03:20:00	3.14032	3.129026	3.14032	0
2024-08-10 03:25:00	3.14357	3.131545	3.14357	0
2024-08-10 03:30:00	3.14601	3.134227	3.14601	0
2024-08-10 03:35:00	3.15008	3.136991	3.15008	0
2024-08-10 03:40:00	3.1517	3.139673	3.1517	0
2024-08-10 03:45:00	3.15414	3.142355	3.15414	0
2024-08-10 03:50:00	3.15739	3.145037	3.15739	0
2024-08-10 03:55:00	3.15983	3.147638	3.15983	0
2024-08-10 04:00:00	3.16308	3.150401	3.16308	0
2024-08-10 04:05:00	3.16633	3.153245	3.16633	0
2024-08-10 04:10:00	3.16796	3.156009	3.16796	0
2024-08-10 04:15:00	3.1704	3.158692	3.1704	0
2024-08-10 04:20:00	3.17284	3.161375	3.17284	0
2024-08-10 04:25:00	3.17609	3.163976	3.17609	0
2024-08-10 04:30:00	3.17934	3.16674	3.17934	0
2024-08-10 04:35:00	3.18259	3.169585	3.18259	0
2024-08-10 04:40:00	3.18502	3.172348	3.18502	0
2024-08-10 04:45:00	3.18746	3.175111	3.18746	0
2024-08-10 04:50:00	3.1899	3.177793	3.1899	0
2024-08-10 04:55:00	3.19233	3.180393	3.19233	0
2024-08-10 05:00:00	3.19558	3.183155	3.19558	0
2024-08-10 05:05:00	3.19884	3.185999	3.19884	0
2024-08-10 05:10:00	3.20209	3.188924	3.20209	0
2024-08-10 05:15:00	3.20534	3.191849	3.20534	0
2024-08-10 05:20:00	3.20778	3.194693	3.20778	0
2024-08-10 05:25:00	3.21184	3.197618	3.21184	0
2024-08-10 05:30:00	3.21347	3.200463	3.21347	0
2024-08-10 05:35:00	3.21672	3.203389	3.21672	0
2024-08-10 05:40:00	3.21834	3.206233	3.21834	0
2024-08-10 05:45:00	3.22241	3.209241	3.22241	0
2024-08-10 05:50:00	3.22485	3.212168	3.22485	0
2024-08-10 05:55:00	3.2281	3.215094	3.2281	0
2024-08-10 06:00:00	3.23135	3.21802	3.23135	0
2024-08-10 06:05:00	3.2346	3.220946	3.2346	0
2024-08-10 06:10:00	3.23785	3.223953	3.23785	0
2024-08-10 06:15:00	3.24029	3.226798	3.24029	0
2024-08-10 06:20:00	3.24435	3.229886	3.24435	0
2024-08-10 06:25:00	3.24679	3.232893	3.24679	0
2024-08-10 06:30:00	3.24923	3.235982	3.24923	0
2024-08-10 06:35:00	3.25247	3.238988	3.25247	0
2024-08-10 06:40:00	3.25411	3.241914	3.25411	0
2024-08-10 06:45:00	3.25735	3.244839	3.25735	0
2024-08-10 06:50:00	3.26141	3.247845	3.26141	0
2024-08-10 06:55:00	3.26385	3.25077	3.26385	0
2024-08-10 07:00:00	3.2671	3.253695	3.2671	0
2024-08-10 07:05:00	3.27035	3.256701	3.27035	0
2024-08-10 07:10:00	3.27442	3.259708	3.27442	0
2024-08-10 07:15:00	3.27686	3.262715	3.27686	0
2024-08-10 07:20:00	3.28011	3.265803	3.28011	0
2024-08-10 07:25:00	3.28336	3.268892	3.28336	0
2024-08-10 07:30:00	3.28661	3.272142	3.28661	0
2024-08-10 07:35:00	3.28986	3.275393	3.28986	0
2024-08-10 07:40:00	3.29311	3.278563	3.29311	0
2024-08-10 07:45:00	3.29636	3.281814	3.29636	0
2024-08-10 07:50:00	3.29961	3.285065	3.29961	0
2024-08-10 07:55:00	3.30205	3.288235	3.30205	0
2024-08-10 08:00:00	3.30612	3.291405	3.30612	0
2024-08-10 08:05:00	3.30937	3.294656	3.30937	0
2024-08-10 08:10:00	3.31262	3.297907	3.31262	0
2024-08-10 08:15:00	3.31587	3.301158	3.31587	0
2024-08-10 08:20:00	3.31831	3.304328	3.31831	0
2024-08-10 08:25:00	3.32156	3.307498	3.32156	0
2024-08-10 08:30:00	3.324	3.310587	3.324	0
2024-08-10 08:35:00	3.32724	3.313675	3.32724	0
2024-08-10 08:40:00	3.3313	3.316844	3.3313	0
2024-08-10 08:45:00	3.33537	3.320176	3.33537	0
2024-08-10 08:50:00	3.33699	3.323263	3.33699	0
2024-08-10 08:55:00	3.34187	3.326513	3.34187	0
2024-08-10 09:00:00	3.34431	3.329682	3.34431	0
2024-08-10 09:05:00	3.34837	3.332932	3.34837	0
2024-08-10 09:10:00	3.35162	3.336263	3.35162	0
2024-08-10 09:15:00	3.35406	3.339513	3.35406	0
2024-08-10 09:20:00	3.35813	3.342926	3.35813	0
2024-08-10 09:25:00	3.36138	3.34634	3.36138	0
2024-08-10 09:30:00	3.36463	3.349673	3.36463	0
2024-08-10 09:35:00	3.36788	3.352924	3.36788	0
2024-08-10 09:40:00	3.37113	3.356338	3.37113	0
2024-08-10 09:45:00	3.37438	3.359589	3.37438	0
2024-08-10 09:50:00	3.37763	3.362921	3.37763	0
2024-08-10 09:55:00	3.3817	3.366254	3.3817	0
2024-08-10 10:00:00	3.38414	3.369506	3.38414	0
2024-08-10 10:05:00	3.3882	3.37292	3.3882	0
2024-08-10 10:10:00	3.39144	3.376251	3.39144	0
2024-08-10 10:15:00	3.39388	3.379501	3.39388	0
2024-08-10 10:20:00	3.39713	3.382751	3.39713	0
2024-08-10 10:25:00	3.40038	3.386001	3.40038	0
2024-08-10 10:30:00	3.40363	3.389251	3.40363	0
2024-08-10 10:35:00	3.40851	3.392664	3.40851	0
2024-08-10 10:40:00	3.41095	3.395996	3.41095	0
2024-08-10 10:45:00	3.4142	3.399246	3.4142	0
2024-08-10 10:50:00	3.41826	3.402658	3.41826	0
2024-08-10 10:55:00	3.42152	3.40599	3.42152	0
2024-08-10 11:00:00	3.42558	3.409404	3.42558	0
2024-08-10 11:05:00	3.42883	3.412899	3.42883	0
2024-08-10 11:10:00	3.43208	3.416394	3.43208	0
2024-08-10 11:15:00	3.43533	3.419889	3.43533	0
2024-08-10 11:20:00	3.4394	3.423466	3.4394	0
2024-08-10 11:25:00	3.44265	3.42688	3.44265	0
2024-08-10 11:30:00	3.4459	3.430375	3.4459	0
2024-08-10 11:35:00	3.44915	3.43387	3.44915	0
2024-08-10 11:40:00	3.4524	3.437284	3.4524	0
2024-08-10 11:45:00	3.45647	3.440779	3.45647	0
2024-08-10 11:50:00	3.45972	3.444193	3.45972	0
2024-08-10 11:55:00	3.46377	3.447687	3.46377	0
2024-08-10 12:00:00	3.46702	3.451181	3.46702	0
2024-08-10 12:05:00	3.47027	3.454675	3.47027	0
2024-08-10 12:10:00	3.47352	3.458087	3.47352	0
2024-08-10 12:15:00	3.47759	3.461581	3.47759	0
2024-08-10 12:20:00	3.48084	3.465075	3.48084	0
2024-08-10 12:25:00	3.48491	3.468651	3.48491	0
2024-08-10 12:30:00	3.48816	3.472227	3.48816	0
2024-08-10 12:35:00	3.49141	3.475721	3.49141	0
2024-08-10 12:40:00	3.49466	3.479215	3.49466	0
2024-08-10 12:45:00	3.49872	3.48271	3.49872	0
2024-08-10 12:50:00	3.50279	3.486287	3.50279	0
2024-08-10 12:55:00	3.50522	3.489782	3.50522	0
2024-08-10 13:00:00	3.50929	3.493359	3.50929	0
2024-08-10 13:05:00	3.51335	3.496935	3.51335	0
2024-08-10 13:10:00	3.5166	3.500511	3.5166	0
2024-08-10 13:15:00	3.52067	3.504087	3.52067	0
2024-08-10 13:20:00	3.52392	3.507663	3.52392	0
2024-08-10 13:25:00	3.52636	3.511158	3.52636	0
2024-08-10 13:30:00	3.53042	3.514734	3.53042	0
2024-08-10 13:35:00	3.53449	3.518311	3.53449	0
2024-08-10 13:40:00	3.53691	3.521723	3.53691	0
2024-08-10 13:45:00	3.54179	3.52538	3.54179	0
2024-08-10 13:50:00	3.54504	3.528955	3.54504	0
2024-08-10 13:55:00	3.54911	3.532531	3.54911	0
2024-08-10 14:00:00	3.55236	3.536107	3.55236	0
2024-08-10 14:05:00	3.55642	3.539682	3.55642	0
2024-08-10 14:10:00	3.55967	3.543257	3.55967	0
2024-08-10 14:15:00	3.56292	3.546913	3.56292	0
2024-08-10 14:20:00	3.56617	3.550488	3.56617	0
2024-08-10 14:25:00	3.56943	3.553982	3.56943	0
2024-08-10 14:30:00	3.5743	3.557721	3.5743	0
2024-08-10 14:35:00	3.57837	3.561379	3.57837	0
2024-08-10 14:40:00	3.58162	3.565037	3.58162	0
2024-08-10 14:45:00	3.58568	3.568694	3.58568	0
2024-08-10 14:50:00	3.58893	3.572351	3.58893	0
2024-08-10 14:55:00	3.59218	3.575927	3.59218	0
2024-08-10 15:00:00	3.59544	3.579504	3.59544	0
2024-08-10 15:05:00	3.59869	3.583081	3.59869	0
2024-08-10 15:10:00	3.60438	3.586902	3.60438	0
2024-08-10 15:15:00	3.60682	3.590641	3.60682	0
2024-08-10 15:20:00	3.61168	3.594379	3.61168	0
2024-08-10 15:25:00	3.61493	3.598035	3.61493	0
2024-08-10 15:30:00	3.61818	3.601691	3.61818	0
2024-08-10 15:35:00	3.62225	3.605348	3.62225	0
2024-08-10 15:40:00	3.6255	3.609005	3.6255	0
2024-08-10 15:45:00	3.62956	3.612743	3.62956	0
2024-08-10 15:50:00	3.63444	3.616643	3.63444	0
2024-08-10 15:55:00	3.63607	3.620381	3.63607	0
2024-08-10 16:00:00	3.64094	3.624037	3.64094	0
2024-08-10 16:05:00	3.64419	3.627774	3.64419	0
2024-08-10 16:10:00	3.64745	3.631351	3.64745	0
2024-08-10 16:15:00	3.65151	3.635009	3.65151	0
2024-08-10 16:20:00	3.65476	3.638667	3.65476	0
2024-08-10 16:25:00	3.65883	3.642325	3.65883	0
2024-08-10 16:30:00	3.66289	3.646064	3.66289	0
2024-08-10 16:35:00	3.66695	3.649803	3.66695	0
2024-08-10 16:40:00	3.67019	3.653378	3.67019	0
2024-08-10 16:45:00	3.67346	3.657117	3.67346	0
2024-08-10 16:50:00	3.67751	3.660774	3.67751	0
2024-08-10 16:55:00	3.67995	3.66435	3.67995	0
2024-08-10 17:00:00	3.68401	3.668006	3.68401	0
2024-08-10 17:05:00	3.68808	3.671663	3.68808	0
2024-08-10 17:10:00	3.69295	3.675482	3.69295	0
2024-08-10 17:15:00	3.6962	3.679219	3.6962	0
2024-08-10 17:20:00	3.69946	3.682876	3.69946	0
2024-08-10 17:25:00	3.70271	3.686452	3.70271	0
2024-08-10 17:30:00	3.70677	3.69011	3.70677	0
2024-08-10 17:35:00	3.70921	3.693685	3.70921	0
2024-08-10 17:40:00	3.71409	3.697343	3.71409	0
2024-08-10 17:45:00	3.71815	3.701163	3.71815	0
2024-08-10 17:50:00	3.72221	3.704983	3.72221	0
2024-08-10 17:55:00	3.72547	3.708722	3.72547	0
2024-08-10 18:00:00	3.7279	3.712217	3.7279	0
2024-08-10 18:05:00	3.73197	3.715794	3.73197	0
2024-08-10 18:10:00	3.73522	3.71937	3.73522	0
2024-08-10 18:15:00	3.73847	3.722946	3.73847	0
2024-08-10 18:20:00	3.74335	3.726604	3.74335	0
2024-08-10 18:25:00	3.7474	3.730423	3.7474	0
2024-08-10 18:30:00	3.75147	3.734161	3.75147	0
2024-08-10 18:35:00	3.7539	3.737736	3.7539	0
2024-08-10 18:40:00	3.75797	3.741312	3.75797	0
2024-08-10 18:45:00	3.76122	3.744887	3.76122	0
2024-08-10 18:50:00	3.76447	3.748544	3.76447	0
2024-08-10 18:55:00	3.76853	3.7522	3.76853	0
2024-08-10 19:00:00	3.7726	3.755938	3.7726	0
2024-08-10 19:05:00	3.77585	3.759676	3.77585	0
2024-08-10 19:10:00	3.7791	3.763251	3.7791	0
2024-08-10 19:15:00	3.78235	3.766746	3.78235	0
2024-08-10 19:20:00	3.78723	3.770322	3.78723	0
2024-08-10 19:25:00	3.79048	3.77398	3.79048	0
2024-08-10 19:30:00	3.79373	3.777556	3.79373	0
2024-08-10 19:35:00	3.79698	3.781132	3.79698	0
2024-08-10 19:40:00	3.80023	3.784708	3.80023	0
2024-08-10 19:45:00	3.80349	3.788204	3.80349	0
2024-08-10 19:50:00	3.80674	3.791618	3.80674	0
2024-08-10 19:55:00	3.80999	3.795032	3.80999	0
2024-08-10 20:00:00	3.81404	3.798526	3.81404	0
2024-08-10 20:05:00	3.81729	3.80202	3.81729	0
2024-08-10 20:10:00	3.82217	3.805514	3.82217	0
2024-08-10 20:15:00	3.82461	3.808927	3.82461	0
2024-08-10 20:20:00	3.82786	3.81234	3.82786	0
2024-08-10 20:25:00	3.83111	3.815753	3.83111	0
2024-08-10 20:30:00	3.83436	3.819166	3.83436	0
2024-08-10 20:35:00	3.83761	3.822578	3.83761	0
2024-08-10 20:40:00	3.84168	3.826072	3.84168	0
2024-08-10 20:45:00	3.84493	3.829566	3.84493	0
2024-08-10 20:50:00	3.84899	3.833061	3.84899	0
2024-08-10 20:55:00	3.85143	3.836475	3.85143	0
2024-08-10 21:00:00	3.8555	3.839808	3.8555	0
2024-08-10 21:05:00	3.85875	3.843222	3.85875	0
2024-08-10 21:10:00	3.862	3.846636	3.862	0
2024-08-10 21:15:00	3.86525	3.85005	3.86525	0
2024-08-10 21:20:00	3.8685	3.853464	3.8685	0
2024-08-10 21:25:00	3.87175	3.856878	3.87175	0
2024-08-10 21:30:00	3.875	3.86021	3.875	0
2024-08-10 21:35:00	3.87825	3.863542	3.87825	0
2024-08-10 21:40:00	3.88151	3.866794	3.88151	0
2024-08-10 21:45:00	3.88476	3.870127	3.88476	0
2024-08-10 21:50:00	3.88801	3.873378	3.88801	0
2024-08-10 21:55:00	3.89125	3.876628	3.89125	0
2024-08-10 22:00:00	3.8945	3.879878	3.8945	0
2024-08-10 22:05:00	3.89612	3.882965	3.89612	0
2024-08-10 22:10:00	3.901	3.886215	3.901	0
2024-08-10 22:15:00	3.90425	3.889465	3.90425	0
2024-08-10 22:20:00	3.9075	3.892715	3.9075	0
2024-08-10 22:25:00	3.91076	3.895966	3.91076	0
2024-08-10 22:30:00	3.91401	3.899216	3.91401	0
2024-08-10 22:35:00	3.91645	3.902385	3.91645	0
2024-08-10 22:40:00	3.91888	3.905472	3.91888	0
2024-08-10 22:45:00	3.92051	3.908398	3.92051	0
2024-08-10 22:50:00	3.92539	3.911487	3.92539	0
2024-08-10 22:55:00	3.92701	3.914576	3.92701	0
2024-08-10 23:00:00	3.93026	3.917502	3.93026	0
2024-08-10 23:05:00	3.93351	3.920428	3.93351	0
2024-08-10 23:10:00	3.93677	3.923355	3.93677	0
2024-08-10 23:15:00	3.94002	3.926281	3.94002	0
2024-08-10 23:20:00	3.94327	3.929207	3.94327	0
2024-08-10 23:25:00	3.94571	3.932133	3.94571	0
2024-08-10 23:30:00	3.94813	3.935058	3.94813	0
2024-08-10 23:35:00	3.94977	3.937984	3.94977	0
2024-08-10 23:40:00	3.95301	3.940746	3.95301	0
2024-08-10 23:45:00	3.95626	3.943671	3.95626	0
2024-08-10 23:50:00	3.9587	3.946515	3.9587	0
2024-08-10 23:55:00	3.96033	3.949197	3.96033	0
2024-08-11 00:00:00	3.96358	3.951878	3.96358	0
2024-08-11 00:05:00	3.96602	3.954478	3.96602	0
2024-08-11 00:10:00	3.96927	3.957078	3.96927	0
2024-08-11 00:15:00	3.97008	3.959515	3.97008	0
2024-08-11 00:20:00	3.97252	3.961954	3.97252	0
2024-08-11 00:25:00	3.97577	3.964554	3.97577	0
2024-08-11 00:30:00	3.9774	3.966993	3.9774	0
2024-08-11 00:35:00	3.97902	3.969269	3.97902	0
2024-08-11 00:40:00	3.98065	3.971464	3.98065	0
2024-08-11 00:45:00	3.98309	3.97374	3.98309	0
2024-08-11 00:50:00	3.98552	3.975934	3.98552	0
2024-08-11 00:55:00	3.98634	3.977966	3.98634	0
2024-08-11 01:00:00	3.98877	3.979916	3.98877	0
2024-08-11 01:05:00	3.98959	3.981867	3.98959	0
2024-08-11 01:10:00	3.99121	3.983736	3.99121	0
2024-08-11 01:15:00	3.99203	3.985362	3.99203	0
2024-08-11 01:20:00	3.99528	3.98715	3.99528	0
2024-08-11 01:25:00	3.9969	3.988938	3.9969	0
2024-08-11 01:30:00	3.99853	3.990726	3.99853	0
2024-08-11 01:35:00	3.99853	3.99227	3.99853	0
2024-08-11 01:40:00	4.00097	3.993815	4.00097	0
2024-08-11 01:45:00	4.00178	3.995359	4.00178	0
2024-08-11 01:50:00	4.00341	3.996823	4.00341	0
2024-08-11 01:55:00	4.00503	3.998367	4.00503	0
2024-08-11 02:00:00	4.00503	3.999749	4.00503	0
2024-08-11 02:05:00	4.00666	4.001212	4.00666	0
2024-08-11 02:10:00	4.00747	4.002431	4.00747	0
2024-08-11 02:15:00	4.00828	4.003569	4.00828	0
2024-08-11 02:20:00	4.00991	4.004707	4.00991	0
2024-08-11 02:25:00	4.01072	4.005926	4.01072	0
2024-08-11 02:30:00	4.01153	4.006982	4.01153	0
2024-08-11 02:35:00	4.01235	4.008039	4.01235	0
2024-08-11 02:40:00	4.01478	4.009176	4.01478	0
2024-08-11 02:45:00	4.01478	4.010151	4.01478	0
2024-08-11 02:50:00	4.0156	4.011208	4.0156	0
2024-08-11 02:55:00	4.01722	4.012264	4.01722	0
2024-08-11 03:00:00	4.01804	4.013321	4.01804	0
2024-08-11 03:05:00	4.01804	4.014297	4.01804	0
2024-08-11 03:10:00	4.01885	4.015191	4.01885	0
2024-08-11 03:15:00	4.02048	4.016167	4.02048	0
2024-08-11 03:20:00	4.02129	4.017143	4.02129	0
2024-08-11 03:25:00	4.0221	4.018118	4.0221	0
2024-08-11 03:30:00	4.02129	4.018769	4.02129	0
2024-08-11 03:35:00	4.0229	4.019581	4.0229	0
2024-08-11 03:40:00	4.0229	4.020311	4.0229	0
2024-08-11 03:45:00	4.02373	4.020962	4.02373	0
2024-08-11 03:50:00	4.02454	4.021612	4.02454	0
2024-08-11 03:55:00	4.02615	4.022423	4.02615	0
2024-08-11 04:00:00	4.02534	4.023072	4.02534	0
2024-08-11 04:05:00	4.02698	4.023722	4.02698	0
2024-08-11 04:10:00	4.02698	4.024291	4.02698	0
2024-08-11 04:15:00	4.02859	4.02494	4.02859	0
2024-08-11 04:20:00	4.02942	4.025753	4.02942	0
2024-08-11 04:25:00	4.02942	4.026405	4.02942	0
2024-08-11 04:30:00	4.02942	4.027057	4.02942	0
2024-08-11 04:35:00	4.03103	4.027787	4.03103	0
2024-08-11 04:40:00	4.03103	4.028436	4.03103	0
2024-08-11 04:45:00	4.03103	4.028924	4.03103	0
2024-08-11 04:50:00	4.03103	4.029493	4.03103	0
2024-08-11 04:55:00	4.03184	4.029979	4.03184	0
2024-08-11 05:00:00	4.03103	4.030384	4.03103	0
2024-08-11 05:05:00	4.03266	4.030791	4.03266	0
2024-08-11 05:10:00	4.03266	4.031115	4.03266	0
2024-08-11 05:15:00	4.03428	4.031601	4.03428	0
2024-08-11 05:20:00	4.03428	4.032087	4.03428	0
2024-08-11 05:25:00	4.03509	4.032493	4.03509	0
2024-08-11 05:30:00	4.03509	4.032899	4.03509	0
2024-08-11 05:35:00	4.03591	4.033387	4.03591	0
2024-08-11 05:40:00	4.03591	4.033875	4.03591	0
2024-08-11 05:45:00	4.03591	4.034282	4.03591	0
2024-08-11 05:50:00	4.03753	4.034932	4.03753	0
2024-08-11 05:55:00	4.03753	4.035419	4.03753	0
2024-08-11 06:00:00	4.03753	4.035906	4.03753	0
2024-08-11 06:05:00	4.03916	4.036394	4.03916	0
2024-08-11 06:10:00	4.03916	4.036882	4.03916	0
2024-08-11 06:15:00	4.03753	4.037126	4.03753	0
2024-08-11 06:20:00	4.03916	4.037533	4.03916	0
2024-08-11 06:25:00	4.03997	4.037939	4.03997	0
2024-08-11 06:30:00	4.04078	4.038426	4.04078	0
2024-08-11 06:35:00	4.04078	4.038913	4.04078	0
2024-08-11 06:40:00	4.04078	4.039238	4.04078	0
2024-08-11 06:45:00	4.04078	4.039563	4.04078	0
2024-08-11 06:50:00	4.04241	4.040051	4.04241	0
2024-08-11 06:55:00	4.04322	4.040457	4.04322	0
2024-08-11 07:00:00	4.04322	4.040863	4.04322	0
2024-08-11 07:05:00	4.04404	4.041514	4.04404	0
2024-08-11 07:10:00	4.04404	4.042002	4.04404	0
2024-08-11 07:15:00	4.04322	4.042327	4.04322	0
2024-08-11 07:20:00	4.04404	4.042653	4.04404	0
2024-08-11 07:25:00	4.04404	4.042979	4.04404	0
2024-08-11 07:30:00	4.04404	4.043305	4.04404	0
2024-08-11 07:35:00	4.04404	4.043631	4.04404	0
2024-08-11 07:40:00	4.04485	4.043875	4.04485	0
2024-08-11 07:45:00	4.04566	4.044119	4.04566	0
2024-08-11 07:50:00	4.04647	4.044444	4.04647	0
2024-08-11 07:55:00	4.04647	4.044687	4.04647	0
2024-08-11 08:00:00	4.04729	4.045012	4.04729	0
2024-08-11 08:05:00	4.04729	4.045419	4.04729	0
2024-08-11 08:10:00	4.04729	4.045744	4.04729	0
2024-08-11 08:15:00	4.04729	4.046069	4.04729	0
2024-08-11 08:20:00	4.04729	4.046394	4.04729	0
2024-08-11 08:25:00	4.04891	4.046881	4.04891	0
2024-08-11 08:30:00	4.04891	4.047287	4.04891	0
2024-08-11 08:35:00	4.04973	4.047694	4.04973	0
2024-08-11 08:40:00	4.05054	4.048101	4.05054	0
2024-08-11 08:45:00	4.05054	4.048508	4.05054	0
2024-08-11 08:50:00	4.05054	4.048833	4.05054	0
2024-08-11 08:55:00	4.05054	4.049158	4.05054	0
2024-08-11 09:00:00	4.05054	4.049483	4.05054	0
2024-08-11 09:05:00	4.05135	4.049889	4.05135	0
2024-08-11 09:10:00	4.05135	4.050295	4.05135	0
2024-08-11 09:15:00	4.05216	4.05062	4.05216	0
2024-08-11 09:20:00	4.05216	4.050945	4.05216	0
2024-08-11 09:25:00	4.05216	4.051188	4.05216	0
2024-08-11 09:30:00	4.05216	4.05135	4.05216	0
2024-08-11 09:35:00	4.05216	4.051512	4.05216	0
2024-08-11 09:40:00	4.05298	4.051756	4.05298	0
2024-08-11 09:45:00	4.05379	4.052081	4.05379	0
2024-08-11 09:50:00	4.05379	4.052406	4.05379	0
2024-08-11 09:55:00	4.05379	4.05265	4.05379	0
2024-08-11 10:00:00	4.05379	4.052894	4.05379	0
2024-08-11 10:05:00	4.0546	4.053138	4.0546	0
2024-08-11 10:10:00	4.0546	4.053382	4.0546	0
2024-08-11 10:15:00	4.0546	4.053626	4.0546	0
2024-08-11 10:20:00	4.05542	4.053952	4.05542	0
2024-08-11 10:25:00	4.05542	4.054278	4.05542	0
2024-08-11 10:30:00	4.05542	4.054522	4.05542	0
2024-08-11 10:35:00	4.05542	4.054685	4.05542	0
2024-08-11 10:40:00	4.05542	4.054848	4.05542	0
2024-08-11 10:45:00	4.05623	4.055092	4.05623	0
2024-08-11 10:50:00	4.05623	4.055336	4.05623	0
2024-08-11 10:55:00	4.05704	4.05558	4.05704	0
2024-08-11 11:00:00	4.05542	4.055662	4.05542	0
2024-08-11 11:05:00	4.05704	4.055906	4.05704	0
2024-08-11 11:10:00	4.05704	4.056068	4.05704	0
2024-08-11 11:15:00	4.05704	4.05623	4.05704	0
2024-08-11 11:20:00	4.05704	4.056392	4.05704	0
2024-08-11 11:25:00	4.05704	4.056554	4.05704	0
2024-08-11 11:30:00	4.05785	4.056797	4.05785	0
2024-08-11 11:35:00	4.05785	4.056959	4.05785	0
2024-08-11 11:40:00	4.05785	4.057121	4.05785	0
2024-08-11 11:45:00	4.05867	4.057284	4.05867	0
2024-08-11 11:50:00	4.05867	4.057609	4.05867	0
2024-08-11 11:55:00	4.05948	4.057853	4.05948	0
2024-08-11 12:00:00	4.05948	4.058097	4.05948	0
2024-08-11 12:05:00	4.05948	4.058341	4.05948	0
2024-08-11 12:10:00	4.05948	4.058585	4.05948	0
2024-08-11 12:15:00	4.0611	4.058991	4.0611	0
2024-08-11 12:20:00	4.06029	4.059235	4.06029	0
2024-08-11 12:25:00	4.0611	4.05956	4.0611	0
2024-08-11 12:30:00	4.0611	4.059885	4.0611	0
2024-08-11 12:35:00	4.0611	4.060128	4.0611	0
2024-08-11 12:40:00	4.0611	4.060371	4.0611	0
2024-08-11 12:45:00	4.06192	4.060615	4.06192	0
2024-08-11 12:50:00	4.06192	4.060859	4.06192	0
2024-08-11 12:55:00	4.06192	4.061103	4.06192	0
2024-08-11 13:00:00	4.06192	4.061347	4.06192	0
2024-08-11 13:05:00	4.0611	4.061347	4.0611	0
2024-08-11 13:10:00	4.06192	4.06151	4.06192	0
2024-08-11 13:15:00	4.06273	4.061673	4.06273	0
2024-08-11 13:20:00	4.06273	4.061836	4.06273	0
2024-08-11 13:25:00	4.06273	4.061999	4.06273	0
2024-08-11 13:30:00	4.06354	4.062243	4.06354	0
2024-08-11 13:35:00	4.06354	4.062405	4.06354	0
2024-08-11 13:40:00	4.06354	4.062567	4.06354	0
2024-08-11 13:45:00	4.06354	4.062729	4.06354	0
2024-08-11 13:50:00	4.06354	4.062891	4.06354	0
2024-08-11 13:55:00	4.06436	4.063217	4.06436	0
2024-08-11 14:00:00	4.06354	4.063379	4.06354	0
2024-08-11 14:05:00	4.06436	4.063542	4.06436	0
2024-08-11 14:10:00	4.06436	4.063705	4.06436	0
2024-08-11 14:15:00	4.06436	4.063868	4.06436	0
2024-08-11 14:20:00	4.06517	4.064031	4.06517	0
2024-08-11 14:25:00	4.06354	4.064031	4.06354	0
2024-08-11 14:30:00	4.06436	4.064113	4.06436	0
2024-08-11 14:35:00	4.06517	4.064276	4.06517	0
2024-08-11 14:40:00	4.06517	4.064439	4.06517	0
2024-08-11 14:45:00	4.06436	4.064439	4.06436	0
2024-08-11 14:50:00	4.06679	4.064764	4.06679	0
2024-08-11 14:55:00	4.06517	4.064845	4.06517	0
2024-08-11 15:00:00	4.06598	4.065007	4.06598	0
2024-08-11 15:05:00	4.06679	4.06525	4.06679	0
2024-08-11 15:10:00	4.06679	4.065412	4.06679	0
2024-08-11 15:15:00	4.06598	4.065656	4.06598	0
2024-08-11 15:20:00	4.06679	4.065899	4.06679	0
2024-08-11 15:25:00	4.06679	4.066061	4.06679	0
2024-08-11 15:30:00	4.06761	4.066305	4.06761	0
2024-08-11 15:35:00	4.06761	4.06663	4.06761	0
2024-08-11 15:40:00	4.06761	4.066712	4.06761	0
2024-08-11 15:45:00	4.06761	4.066956	4.06761	0
2024-08-11 15:50:00	4.06761	4.067119	4.06761	0
2024-08-11 15:55:00	4.06761	4.067201	4.06761	0
2024-08-11 16:00:00	4.06761	4.067283	4.06761	0
2024-08-11 16:05:00	4.06761	4.067446	4.06761	0
2024-08-11 16:10:00	4.06761	4.067528	4.06761	0
2024-08-11 16:15:00	4.06842	4.067691	4.06842	0
2024-08-11 16:20:00	4.06842	4.067772	4.06842	0
2024-08-11 16:25:00	4.06842	4.067853	4.06842	0
2024-08-11 16:30:00	4.06923	4.068015	4.06923	0
2024-08-11 16:35:00	4.06842	4.068096	4.06842	0
2024-08-11 16:40:00	4.06842	4.068177	4.06842	0
2024-08-11 16:45:00	4.06923	4.068339	4.06923	0
2024-08-11 16:50:00	4.07005	4.068583	4.07005	0
2024-08-11 16:55:00	4.07005	4.068827	4.07005	0
2024-08-11 17:00:00	4.07005	4.069071	4.07005	0
2024-08-11 17:05:00	4.07005	4.069234	4.07005	0
2024-08-11 17:10:00	4.06923	4.069315	4.06923	0
2024-08-11 17:15:00	4.07005	4.069478	4.07005	0
2024-08-11 17:20:00	4.07005	4.06956	4.07005	0
2024-08-11 17:25:00	4.07005	4.069723	4.07005	0
2024-08-11 17:30:00	4.07005	4.069886	4.07005	0
2024-08-11 17:35:00	4.07086	4.070049	4.07086	0
2024-08-11 17:40:00	4.07086	4.07013	4.07086	0
2024-08-11 17:45:00	4.07005	4.07013	4.07005	0
2024-08-11 17:50:00	4.07005	4.07013	4.07005	0
2024-08-11 17:55:00	4.07005	4.07013	4.07005	0
2024-08-11 18:00:00	4.07005	4.070212	4.07005	0
2024-08-11 18:05:00	4.07005	4.070212	4.07005	0
2024-08-11 18:10:00	4.07005	4.070212	4.07005	0
2024-08-11 18:15:00	4.07167	4.070374	4.07167	0
2024-08-11 18:20:00	4.07167	4.070536	4.07167	0
2024-08-11 18:25:00	4.07086	4.070536	4.07086	0
2024-08-11 18:30:00	4.07167	4.070617	4.07167	0
2024-08-11 18:35:00	4.07167	4.070779	4.07167	0
2024-08-11 18:40:00	4.07167	4.070941	4.07167	0
2024-08-11 18:45:00	4.07167	4.071103	4.07167	0
2024-08-11 18:50:00	4.0733	4.071428	4.0733	0
2024-08-11 18:55:00	4.0733	4.071753	4.0733	0
2024-08-11 19:00:00	4.0733	4.072078	4.0733	0
2024-08-11 19:05:00	4.0733	4.072241	4.0733	0
2024-08-11 19:10:00	4.0733	4.072404	4.0733	0
2024-08-11 19:15:00	4.0733	4.072648	4.0733	0
2024-08-11 19:20:00	4.0733	4.072811	4.0733	0
2024-08-11 19:25:00	4.0733	4.072974	4.0733	0
2024-08-11 19:30:00	4.07411	4.073218	4.07411	0
2024-08-11 19:35:00	4.0733	4.073381	4.0733	0
2024-08-11 19:40:00	4.07411	4.073462	4.07411	0
2024-08-11 19:45:00	4.0733	4.073462	4.0733	0
2024-08-11 19:50:00	4.07411	4.073543	4.07411	0
2024-08-11 19:55:00	4.07411	4.073624	4.07411	0
2024-08-11 20:00:00	4.07492	4.073786	4.07492	0
2024-08-11 20:05:00	4.07411	4.073867	4.07411	0
2024-08-11 20:10:00	4.07492	4.074029	4.07492	0
2024-08-11 20:15:00	4.07411	4.07411	4.07411	0
2024-08-11 20:20:00	4.07492	4.074191	4.07492	0
2024-08-11 20:25:00	4.07574	4.074435	4.07574	0
2024-08-11 20:30:00	4.07492	4.074516	4.07492	0
2024-08-11 20:35:00	4.07492	4.074678	4.07492	0
2024-08-11 20:40:00	4.07574	4.074841	4.07574	0
2024-08-11 20:45:00	4.07655	4.075085	4.07655	0
2024-08-11 20:50:00	4.07655	4.075248	4.07655	0
2024-08-11 20:55:00	4.07574	4.075411	4.07574	0
2024-08-11 21:00:00	4.07574	4.075493	4.07574	0
2024-08-11 21:05:00	4.07655	4.075737	4.07655	0
2024-08-11 21:10:00	4.07655	4.0759	4.07655	0
2024-08-11 21:15:00	4.07655	4.075981	4.07655	0
2024-08-11 21:20:00	4.07655	4.076144	4.07655	0
2024-08-11 21:25:00	4.07655	4.076307	4.07655	0
2024-08-11 21:30:00	4.07655	4.076388	4.07655	0
2024-08-11 21:35:00	4.07655	4.076388	4.07655	0
2024-08-11 21:40:00	4.07655	4.076388	4.07655	0
2024-08-11 21:45:00	4.07736	4.07655	4.07736	0
2024-08-11 21:50:00	4.07655	4.076631	4.07655	0
2024-08-11 21:55:00	4.07736	4.076712	4.07736	0
2024-08-11 22:00:00	4.07655	4.076712	4.07655	0
2024-08-11 22:05:00	4.07736	4.076793	4.07736	0
2024-08-11 22:10:00	4.07736	4.076874	4.07736	0
2024-08-11 22:15:00	4.07736	4.076955	4.07736	0
2024-08-11 22:20:00	4.07736	4.077036	4.07736	0
2024-08-11 22:25:00	4.07817	4.077198	4.07817	0
2024-08-11 22:30:00	4.07899	4.077442	4.07899	0
2024-08-11 22:35:00	4.07899	4.077605	4.07899	0
2024-08-11 22:40:00	4.07817	4.077767	4.07817	0
2024-08-11 22:45:00	4.0798	4.078011	4.0798	0
2024-08-11 22:50:00	4.07899	4.078255	4.07899	0
2024-08-11 22:55:00	4.0798	4.078499	4.0798	0
2024-08-11 23:00:00	4.0798	4.078743	4.0798	0
2024-08-11 23:05:00	4.0798	4.078987	4.0798	0
2024-08-11 23:10:00	4.0798	4.079231	4.0798	0
2024-08-11 23:15:00	4.0798	4.079394	4.0798	0
2024-08-11 23:20:00	4.0798	4.079475	4.0798	0
2024-08-11 23:25:00	4.0798	4.079556	4.0798	0
2024-08-11 23:30:00	4.0798	4.079719	4.0798	0
2024-08-11 23:35:00	4.07899	4.079638	4.07899	0
2024-08-11 23:40:00	4.08061	4.0798	4.08061	0
2024-08-11 23:45:00	4.08061	4.079881	4.08061	0
2024-08-11 23:50:00	4.0798	4.079881	4.0798	0
2024-08-11 23:55:00	4.0798	4.079881	4.0798	0
2024-08-12 00:00:00	4.08061	4.079962	4.08061	0
2024-08-12 00:05:00	4.0798	4.079962	4.0798	0
2024-08-12 00:10:00	4.08061	4.080043	4.08061	0
2024-08-12 00:15:00	4.08061	4.080124	4.08061	0
2024-08-12 00:20:00	4.08061	4.080205	4.08061	0
2024-08-12 00:25:00	4.08061	4.080367	4.08061	0
2024-08-12 00:30:00	4.08143	4.080449	4.08143	0
2024-08-12 00:35:00	4.08224	4.080612	4.08224	0
2024-08-12 00:40:00	4.08224	4.080856	4.08224	0
2024-08-12 00:45:00	4.08224	4.0811	4.08224	0
2024-08-12 00:50:00	4.08224	4.081263	4.08224	0
2024-08-12 00:55:00	4.08224	4.081507	4.08224	0
2024-08-12 01:00:00	4.08305	4.081751	4.08305	0
2024-08-12 01:05:00	4.08305	4.081995	4.08305	0
2024-08-12 01:10:00	4.08305	4.082239	4.08305	0
2024-08-12 01:15:00	4.08305	4.082483	4.08305	0
2024-08-12 01:20:00	4.08305	4.082645	4.08305	0
2024-08-12 01:25:00	4.08305	4.082726	4.08305	0
2024-08-12 01:30:00	4.08305	4.082807	4.08305	0
2024-08-12 01:35:00	4.08305	4.082888	4.08305	0
2024-08-12 01:40:00	4.08305	4.082969	4.08305	0
2024-08-12 01:45:00	4.08305	4.08305	4.08305	0
2024-08-12 01:50:00	4.08305	4.08305	4.08305	0
2024-08-12 01:55:00	4.08305	4.08305	4.08305	0
2024-08-12 02:00:00	4.08305	4.08305	4.08305	0
2024-08-12 02:05:00	4.08305	4.08305	4.08305	0
2024-08-12 02:10:00	4.08305	4.08305	4.08305	0
2024-08-12 02:15:00	4.08305	4.08305	4.08305	0
2024-08-12 02:20:00	4.08386	4.083131	4.08386	0
2024-08-12 02:25:00	4.08468	4.083294	4.08468	0
2024-08-12 02:30:00	4.08386	4.083375	4.08386	0
2024-08-12 02:35:00	4.08386	4.083456	4.08386	0
2024-08-12 02:40:00	4.08386	4.083537	4.08386	0
2024-08-12 02:45:00	4.08468	4.0837	4.08468	0
2024-08-12 02:50:00	4.08386	4.083781	4.08386	0
2024-08-12 02:55:00	4.08549	4.084025	4.08549	0
2024-08-12 03:00:00	4.08468	4.084188	4.08468	0
2024-08-12 03:05:00	4.08386	4.084269	4.08386	0
2024-08-12 03:10:00	4.08468	4.084351	4.08468	0
2024-08-12 03:15:00	4.08468	4.084351	4.08468	0
2024-08-12 03:20:00	4.08468	4.084433	4.08468	0
2024-08-12 03:25:00	4.08549	4.084596	4.08549	0
2024-08-12 03:30:00	4.08549	4.084759	4.08549	0
2024-08-12 03:35:00	4.08549	4.08484	4.08549	0
2024-08-12 03:40:00	4.08549	4.085003	4.08549	0
2024-08-12 03:45:00	4.0863	4.085084	4.0863	0
2024-08-12 03:50:00	4.08549	4.085165	4.08549	0
2024-08-12 03:55:00	4.08549	4.085328	4.08549	0
2024-08-12 04:00:00	4.0863	4.08549	4.0863	0
2024-08-12 04:05:00	4.08549	4.085571	4.08549	0
2024-08-12 04:10:00	4.08549	4.085652	4.08549	0
2024-08-12 04:15:00	4.08468	4.085571	4.08468	0
2024-08-12 04:20:00	4.0863	4.085652	4.0863	0
2024-08-12 04:25:00	4.08549	4.085652	4.08549	0
2024-08-12 04:30:00	4.0863	4.085733	4.0863	0
2024-08-12 04:35:00	4.08549	4.085652	4.08549	0
2024-08-12 04:40:00	4.08549	4.085652	4.08549	0
2024-08-12 04:45:00	4.0863	4.085733	4.0863	0
2024-08-12 04:50:00	4.0863	4.085733	4.0863	0
2024-08-12 04:55:00	4.0863	4.085814	4.0863	0
2024-08-12 05:00:00	4.0863	4.085895	4.0863	0
2024-08-12 05:05:00	4.0863	4.086057	4.0863	0
2024-08-12 05:10:00	4.0863	4.086057	4.0863	0
2024-08-12 05:15:00	4.0863	4.086138	4.0863	0
2024-08-12 05:20:00	4.0863	4.086138	4.0863	0
2024-08-12 05:25:00	4.0863	4.086219	4.0863	0
2024-08-12 05:30:00	4.08712	4.086382	4.08712	0
2024-08-12 05:35:00	4.08712	4.086464	4.08712	0
2024-08-12 05:40:00	4.0863	4.086464	4.0863	0
2024-08-12 05:45:00	4.08712	4.086546	4.08712	0
2024-08-12 05:50:00	4.08712	4.086628	4.08712	0
2024-08-12 05:55:00	4.0863	4.086628	4.0863	0
2024-08-12 06:00:00	4.0863	4.086628	4.0863	0
2024-08-12 06:05:00	4.0863	4.086628	4.0863	0
2024-08-12 06:10:00	4.0863	4.086628	4.0863	0
2024-08-12 06:15:00	4.0863	4.086628	4.0863	0
2024-08-12 06:20:00	4.08712	4.086628	4.08712	0
2024-08-12 06:25:00	4.0863	4.086546	4.0863	0
2024-08-12 06:30:00	4.08712	4.086628	4.08712	0
2024-08-12 06:35:00	4.08712	4.086628	4.08712	0
2024-08-12 06:40:00	4.08712	4.086628	4.08712	0
2024-08-12 06:45:00	4.08793	4.086791	4.08793	0
2024-08-12 06:50:00	4.0863	4.086791	4.0863	0
2024-08-12 06:55:00	4.0863	4.086791	4.0863	0
2024-08-12 07:00:00	4.0863	4.086791	4.0863	0
2024-08-12 07:05:00	4.08793	4.086954	4.08793	0
2024-08-12 07:10:00	4.08793	4.087035	4.08793	0
2024-08-12 07:15:00	4.08712	4.087117	4.08712	0
2024-08-12 07:20:00	4.08955	4.08736	4.08955	0
2024-08-12 07:25:00	4.09606	4.088254	4.09606	0
2024-08-12 07:30:00	4.09606	4.089148	4.09606	0
2024-08-12 07:35:00	4.09606	4.089961	4.09606	0
2024-08-12 07:40:00	4.09606	4.090937	4.09606	0
2024-08-12 07:45:00	4.09118	4.091425	4.09118	0
2024-08-12 07:50:00	4.08793	4.091588	4.08793	0
2024-08-12 07:55:00	4.0863	4.091425	4.0863	0
2024-08-12 08:00:00	4.08549	4.091181	4.08549	0
2024-08-12 08:05:00	4.08793	4.091262	4.08793	0
2024-08-12 08:10:00	4.09362	4.091669	4.09362	0
2024-08-12 08:15:00	4.09279	4.091342	4.09279	0
2024-08-12 08:20:00	4.09362	4.091098	4.09362	0
2024-08-12 08:25:00	4.09279	4.090771	4.09279	0
2024-08-12 08:30:00	4.09362	4.090527	4.09362	0
2024-08-12 08:35:00	4.09279	4.090688	4.09279	0
2024-08-12 08:40:00	4.09279	4.091174	4.09279	0
2024-08-12 08:45:00	4.09606	4.09215	4.09606	0
2024-08-12 08:50:00	4.09606	4.093207	4.09606	0
2024-08-12 08:55:00	4.09687	4.094101	4.09687	0
2024-08-12 09:00:00	4.09931	4.09467	4.09931	0
2024-08-12 09:05:00	4.10255	4.095646	4.10255	0
2024-08-12 09:10:00	4.10255	4.096539	4.10255	0
2024-08-12 09:15:00	4.10255	4.097515	4.10255	0
2024-08-12 09:20:00	4.10255	4.098408	4.10255	0
2024-08-12 09:25:00	4.10175	4.099304	4.10175	0
2024-08-12 09:30:00	4.10255	4.10028	4.10255	0
2024-08-12 09:35:00	4.10336	4.10101	4.10336	0
2024-08-12 09:40:00	4.10255	4.101659	4.10255	0
2024-08-12 09:45:00	4.10255	4.102227	4.10255	0
2024-08-12 09:50:00	4.10255	4.102551	4.10255	0
2024-08-12 09:55:00	4.09931	4.102227	4.09931	0
2024-08-12 10:00:00	4.09931	4.101903	4.09931	0
2024-08-12 10:05:00	4.09931	4.101579	4.09931	0
2024-08-12 10:10:00	4.09606	4.10093	4.09606	0
2024-08-12 10:15:00	4.09606	4.100361	4.09606	0
2024-08-12 10:20:00	4.09606	4.099712	4.09606	0
2024-08-12 10:25:00	4.09523	4.098899	4.09523	0
2024-08-12 10:30:00	4.09606	4.09825	4.09606	0
2024-08-12 10:35:00	4.09606	4.097601	4.09606	0
2024-08-12 10:40:00	4.09606	4.096952	4.09606	0
2024-08-12 10:45:00	4.09767	4.096788	4.09767	0
2024-08-12 10:50:00	4.09848	4.096705	4.09848	0
2024-08-12 10:55:00	4.09848	4.096622	4.09848	0
2024-08-12 11:00:00	4.09767	4.096783	4.09767	0
2024-08-12 11:05:00	4.09931	4.097108	4.09931	0
2024-08-12 11:10:00	4.09931	4.097433	4.09931	0
2024-08-12 11:15:00	4.09931	4.097841	4.09931	0
2024-08-12 11:20:00	4.09931	4.098166	4.09931	0
2024-08-12 11:25:00	4.09931	4.098491	4.09931	0
2024-08-12 11:30:00	4.10011	4.098896	4.10011	0
2024-08-12 11:35:00	4.10092	4.099221	4.10092	0
2024-08-12 11:40:00	4.10092	4.099465	4.10092	0
2024-08-12 11:45:00	4.09931	4.099548	4.09931	0
2024-08-12 11:50:00	4.10011	4.099792	4.10011	0
2024-08-12 11:55:00	4.10092	4.099953	4.10092	0
2024-08-12 12:00:00	4.10092	4.100114	4.10092	0
2024-08-12 12:05:00	4.10092	4.100275	4.10092	0
2024-08-12 12:10:00	4.09931	4.100275	4.09931	0
2024-08-12 12:15:00	4.10092	4.100436	4.10092	0
2024-08-12 12:20:00	4.10092	4.100517	4.10092	0
2024-08-12 12:25:00	4.10092	4.100517	4.10092	0
2024-08-12 12:30:00	4.10092	4.100517	4.10092	0
2024-08-12 12:35:00	4.10092	4.100678	4.10092	0
2024-08-12 12:40:00	4.10011	4.100678	4.10011	0
2024-08-12 12:45:00	4.10092	4.100678	4.10092	0
2024-08-12 12:50:00	4.10092	4.100678	4.10092	0
2024-08-12 12:55:00	4.10175	4.100761	4.10175	0
2024-08-12 13:00:00	4.10092	4.100922	4.10092	0
2024-08-12 13:05:00	4.1058	4.10141	4.1058	0
2024-08-12 13:10:00	4.10743	4.102061	4.10743	0
2024-08-12 13:15:00	4.10417	4.102386	4.10417	0
2024-08-12 13:20:00	4.10175	4.102469	4.10175	0
2024-08-12 13:25:00	4.10092	4.102469	4.10092	0
2024-08-12 13:30:00	4.10092	4.10255	4.10092	0
2024-08-12 13:35:00	4.09931	4.102389	4.09931	0
2024-08-12 13:40:00	4.10092	4.102389	4.10092	0
2024-08-12 13:45:00	4.10092	4.102306	4.10092	0
2024-08-12 13:50:00	4.10175	4.102389	4.10175	0
2024-08-12 13:55:00	4.10092	4.101901	4.10092	0
2024-08-12 14:00:00	4.10092	4.10125	4.10092	0
2024-08-12 14:05:00	4.10011	4.100844	4.10011	0
2024-08-12 14:10:00	4.10092	4.100761	4.10092	0
2024-08-12 14:15:00	4.10175	4.100844	4.10175	0
2024-08-12 14:20:00	4.10175	4.100927	4.10175	0
2024-08-12 14:25:00	4.10092	4.101088	4.10092	0
2024-08-12 14:30:00	4.10255	4.101251	4.10255	0
2024-08-12 14:35:00	4.10255	4.101414	4.10255	0
2024-08-12 14:40:00	4.10255	4.101494	4.10255	0
2024-08-12 14:45:00	4.10255	4.101657	4.10255	0
2024-08-12 14:50:00	4.10092	4.101657	4.10092	0
2024-08-12 14:55:00	4.10255	4.101901	4.10255	0
2024-08-12 15:00:00	4.10175	4.101984	4.10175	0
2024-08-12 15:05:00	4.10175	4.101984	4.10175	0
2024-08-12 15:10:00	4.10092	4.101901	4.10092	0
2024-08-12 15:15:00	4.10255	4.102064	4.10255	0
2024-08-12 15:20:00	4.10175	4.101984	4.10175	0
2024-08-12 15:25:00	4.10255	4.101984	4.10255	0
2024-08-12 15:30:00	4.10175	4.101904	4.10175	0
2024-08-12 15:35:00	4.10255	4.101904	4.10255	0
2024-08-12 15:40:00	4.10255	4.102067	4.10255	0
2024-08-12 15:45:00	4.10175	4.101987	4.10175	0
2024-08-12 15:50:00	4.10175	4.101987	4.10175	0
2024-08-12 15:55:00	4.10092	4.101904	4.10092	0
2024-08-12 16:00:00	4.10175	4.101987	4.10175	0
2024-08-12 16:05:00	4.10255	4.101987	4.10255	0
2024-08-12 16:10:00	4.10255	4.102067	4.10255	0
2024-08-12 16:15:00	4.10255	4.102067	4.10255	0
2024-08-12 16:20:00	4.10255	4.102147	4.10255	0
2024-08-12 16:25:00	4.10255	4.102147	4.10255	0
2024-08-12 16:30:00	4.10255	4.102147	4.10255	0
2024-08-12 16:35:00	4.10255	4.102227	4.10255	0
2024-08-12 16:40:00	4.10255	4.102307	4.10255	0
2024-08-12 16:45:00	4.10255	4.10247	4.10255	0
2024-08-12 16:50:00	4.10255	4.10255	4.10255	0
2024-08-12 16:55:00	4.10255	4.10255	4.10255	0
2024-08-12 17:00:00	4.10255	4.10255	4.10255	0
2024-08-12 17:05:00	4.10255	4.10255	4.10255	0
2024-08-12 17:10:00	4.10255	4.10255	4.10255	0
2024-08-12 17:15:00	4.10255	4.10255	4.10255	0
2024-08-12 17:20:00	4.10255	4.10255	4.10255	0
2024-08-12 17:25:00	4.10255	4.10255	4.10255	0
2024-08-12 17:30:00	4.10255	4.10255	4.10255	0
2024-08-12 17:35:00	4.10255	4.10255	4.10255	0
2024-08-12 17:40:00	4.10255	4.10255	4.10255	0
2024-08-12 17:45:00	4.10255	4.10255	4.10255	0
2024-08-12 17:50:00	4.10255	4.10255	4.10255	0
2024-08-12 17:55:00	4.10336	4.102631	4.10336	0
2024-08-12 18:00:00	4.10255	4.102631	4.10255	0
2024-08-12 18:05:00	4.10255	4.102631	4.10255	0
2024-08-12 18:10:00	4.10255	4.102631	4.10255	0
2024-08-12 18:15:00	4.10255	4.102631	4.10255	0
2024-08-12 18:20:00	4.10255	4.102631	4.10255	0
2024-08-12 18:25:00	4.10255	4.102631	4.10255	0
2024-08-12 18:30:00	4.10336	4.102712	4.10336	0
2024-08-12 18:35:00	4.10255	4.102712	4.10255	0
2024-08-12 18:40:00	4.10255	4.102712	4.10255	0
2024-08-12 18:45:00	4.10255	4.102631	4.10255	0
2024-08-12 18:50:00	4.10255	4.102631	4.10255	0
2024-08-12 18:55:00	4.10255	4.102631	4.10255	0
2024-08-12 19:00:00	4.10336	4.102712	4.10336	0
2024-08-12 19:05:00	4.10336	4.102793	4.10336	0
2024-08-12 19:10:00	4.10336	4.102874	4.10336	0
2024-08-12 19:15:00	4.10336	4.102955	4.10336	0
2024-08-12 19:20:00	4.10336	4.102955	4.10336	0
2024-08-12 19:25:00	4.10255	4.102955	4.10255	0
2024-08-12 19:30:00	4.10255	4.102955	4.10255	0
2024-08-12 19:35:00	4.10336	4.103036	4.10336	0
2024-08-12 19:40:00	4.10255	4.103036	4.10255	0
2024-08-12 19:45:00	4.10417	4.103198	4.10417	0
2024-08-12 19:50:00	4.10255	4.103117	4.10255	0
2024-08-12 19:55:00	4.10417	4.103198	4.10417	0
2024-08-12 20:00:00	4.10255	4.103117	4.10255	0
2024-08-12 20:05:00	4.10417	4.103198	4.10417	0
2024-08-12 20:10:00	4.10417	4.103279	4.10417	0
2024-08-12 20:15:00	4.10499	4.103523	4.10499	0
2024-08-12 20:20:00	4.10417	4.103685	4.10417	0
2024-08-12 20:25:00	4.10336	4.103685	4.10336	0
2024-08-12 20:30:00	4.10417	4.103847	4.10417	0
2024-08-12 20:35:00	4.10255	4.103685	4.10255	0
2024-08-12 20:40:00	4.10499	4.103929	4.10499	0
2024-08-12 20:45:00	4.10417	4.103929	4.10417	0
2024-08-12 20:50:00	4.10499	4.104173	4.10499	0
2024-08-12 20:55:00	4.1058	4.104336	4.1058	0
2024-08-12 21:00:00	4.10499	4.104418	4.10499	0
2024-08-12 21:05:00	4.10499	4.104418	4.10499	0
2024-08-12 21:10:00	4.10499	4.1045	4.10499	0
2024-08-12 21:15:00	4.1058	4.104744	4.1058	0
2024-08-12 21:20:00	4.10499	4.104826	4.10499	0
2024-08-12 21:25:00	4.10499	4.10507	4.10499	0
2024-08-12 21:30:00	4.10499	4.10507	4.10499	0
2024-08-12 21:35:00	4.10499	4.105152	4.10499	0
2024-08-12 21:40:00	4.10499	4.105152	4.10499	0
2024-08-12 21:45:00	4.1058	4.105152	4.1058	0
2024-08-12 21:50:00	4.10499	4.105152	4.10499	0
2024-08-12 21:55:00	4.10499	4.105152	4.10499	0
2024-08-12 22:00:00	4.10499	4.105152	4.10499	0
2024-08-12 22:05:00	4.1058	4.105152	4.1058	0
2024-08-12 22:10:00	4.1058	4.105233	4.1058	0
2024-08-12 22:15:00	4.10417	4.105151	4.10417	0
2024-08-12 22:20:00	4.1058	4.105232	4.1058	0
2024-08-12 22:25:00	4.10661	4.105394	4.10661	0
2024-08-12 22:30:00	4.1058	4.105475	4.1058	0
2024-08-12 22:35:00	4.1058	4.105475	4.1058	0
2024-08-12 22:40:00	4.10661	4.105637	4.10661	0
2024-08-12 22:45:00	4.1058	4.105718	4.1058	0
2024-08-12 22:50:00	4.1058	4.105799	4.1058	0
2024-08-12 22:55:00	4.1058	4.105799	4.1058	0
2024-08-12 23:00:00	4.1058	4.105799	4.1058	0
2024-08-12 23:05:00	4.10661	4.106043	4.10661	0
2024-08-12 23:10:00	4.1058	4.106043	4.1058	0
2024-08-12 23:15:00	4.1058	4.105962	4.1058	0
2024-08-12 23:20:00	4.10661	4.106043	4.10661	0
2024-08-12 23:25:00	4.1058	4.106043	4.1058	0
2024-08-12 23:30:00	4.10661	4.106043	4.10661	0
2024-08-12 23:35:00	4.1058	4.106043	4.1058	0
2024-08-12 23:40:00	4.1058	4.106043	4.1058	0
2024-08-12 23:45:00	4.1058	4.106043	4.1058	0
2024-08-12 23:50:00	4.1058	4.106043	4.1058	0
2024-08-12 23:55:00	4.10661	4.106043	4.10661	0
2024-08-13 00:00:00	4.1058	4.106043	4.1058	0
2024-08-13 00:05:00	4.1058	4.106043	4.1058	0
2024-08-13 00:10:00	4.1058	4.105962	4.1058	0
2024-08-13 00:15:00	4.1058	4.105962	4.1058	0
2024-08-13 00:20:00	4.1058	4.105881	4.1058	0
2024-08-13 00:25:00	4.1058	4.105881	4.1058	0
2024-08-13 00:30:00	4.10824	4.106125	4.10824	0
2024-08-13 00:35:00	4.10661	4.106206	4.10661	0
2024-08-13 00:40:00	4.10661	4.106287	4.10661	0
2024-08-13 00:45:00	4.10743	4.106369	4.10743	0
2024-08-13 00:50:00	4.1058	4.106369	4.1058	0
2024-08-13 00:55:00	4.10743	4.106532	4.10743	0
2024-08-13 01:00:00	4.10661	4.106613	4.10661	0
2024-08-13 01:05:00	4.10661	4.106694	4.10661	0
2024-08-13 01:10:00	4.10661	4.106775	4.10661	0
2024-08-13 01:15:00	4.10661	4.106856	4.10661	0
2024-08-13 01:20:00	4.10743	4.106775	4.10743	0
2024-08-13 01:25:00	4.10743	4.106857	4.10743	0
2024-08-13 01:30:00	4.10824	4.10702	4.10824	0
2024-08-13 01:35:00	4.10661	4.106938	4.10661	0
2024-08-13 01:40:00	4.10743	4.107101	4.10743	0
2024-08-13 01:45:00	4.10743	4.107101	4.10743	0
2024-08-13 01:50:00	4.10743	4.107183	4.10743	0
2024-08-13 01:55:00	4.10905	4.107427	4.10905	0
2024-08-13 02:00:00	4.10661	4.107427	4.10661	0
2024-08-13 02:05:00	4.10743	4.107509	4.10743	0
2024-08-13 02:10:00	4.10743	4.107509	4.10743	0
2024-08-13 02:15:00	4.10743	4.107509	4.10743	0
2024-08-13 02:20:00	4.10743	4.107428	4.10743	0
2024-08-13 02:25:00	4.10824	4.107591	4.10824	0
2024-08-13 02:30:00	4.10824	4.107672	4.10824	0
2024-08-13 02:35:00	4.10824	4.107753	4.10824	0
2024-08-13 02:40:00	4.10824	4.107834	4.10824	0
2024-08-13 02:45:00	4.10824	4.107753	4.10824	0
2024-08-13 02:50:00	4.10905	4.107997	4.10905	0
2024-08-13 02:55:00	4.10905	4.108159	4.10905	0
2024-08-13 03:00:00	4.10905	4.108321	4.10905	0
2024-08-13 03:05:00	4.10824	4.108402	4.10824	0
2024-08-13 03:10:00	4.10824	4.108483	4.10824	0
2024-08-13 03:15:00	4.10824	4.108483	4.10824	0
2024-08-13 03:20:00	4.10905	4.108564	4.10905	0
2024-08-13 03:25:00	4.10824	4.108564	4.10824	0
2024-08-13 03:30:00	4.10905	4.108645	4.10905	0
2024-08-13 03:35:00	4.10905	4.108726	4.10905	0
2024-08-13 03:40:00	4.10824	4.108645	4.10824	0
2024-08-13 03:45:00	4.10824	4.108564	4.10824	0
2024-08-13 03:50:00	4.10905	4.108564	4.10905	0
2024-08-13 03:55:00	4.10905	4.108645	4.10905	0
2024-08-13 04:00:00	4.10824	4.108645	4.10824	0
2024-08-13 04:05:00	4.10905	4.108726	4.10905	0
2024-08-13 04:10:00	4.10824	4.108645	4.10824	0
2024-08-13 04:15:00	4.10905	4.108726	4.10905	0
2024-08-13 04:20:00	4.10905	4.108726	4.10905	0
2024-08-13 04:25:00	4.10905	4.108726	4.10905	0
2024-08-13 04:30:00	4.10824	4.108726	4.10824	0
2024-08-13 04:35:00	4.10905	4.108807	4.10905	0
2024-08-13 04:40:00	4.10905	4.108807	4.10905	0
2024-08-13 04:45:00	4.10905	4.108807	4.10905	0
2024-08-13 04:50:00	4.10905	4.108888	4.10905	0
2024-08-13 04:55:00	4.10905	4.108888	4.10905	0
2024-08-13 05:00:00	4.10905	4.108969	4.10905	0
2024-08-13 05:05:00	4.10905	4.108969	4.10905	0
2024-08-13 05:10:00	4.10905	4.108969	4.10905	0
2024-08-13 05:15:00	4.10905	4.108969	4.10905	0
2024-08-13 05:20:00	4.10905	4.10905	4.10905	0
2024-08-13 05:25:00	4.10905	4.10905	4.10905	0
2024-08-13 05:30:00	4.10905	4.10905	4.10905	0
2024-08-13 05:35:00	4.10905	4.10905	4.10905	0
2024-08-13 05:40:00	4.10905	4.10905	4.10905	0
2024-08-13 05:45:00	4.10905	4.10905	4.10905	0
2024-08-13 05:50:00	4.10986	4.109131	4.10986	0
2024-08-13 05:55:00	4.10905	4.109131	4.10905	0
2024-08-13 06:00:00	4.10905	4.109131	4.10905	0
2024-08-13 06:05:00	4.10905	4.109131	4.10905	0
2024-08-13 06:10:00	4.10905	4.109131	4.10905	0
2024-08-13 06:15:00	4.10905	4.109131	4.10905	0
2024-08-13 06:20:00	4.10905	4.109131	4.10905	0
2024-08-13 06:25:00	4.10905	4.109131	4.10905	0
2024-08-13 06:30:00	4.10905	4.109131	4.10905	0
2024-08-13 06:35:00	4.10905	4.109131	4.10905	0
2024-08-13 06:40:00	4.10905	4.10905	4.10905	0
2024-08-13 06:45:00	4.10986	4.109131	4.10986	0
2024-08-13 06:50:00	4.10905	4.109131	4.10905	0
2024-08-13 06:55:00	4.10905	4.109131	4.10905	0
2024-08-13 07:00:00	4.1123	4.109456	4.1123	0
2024-08-13 07:05:00	4.11068	4.109619	4.11068	0
2024-08-13 07:10:00	4.11068	4.109782	4.11068	0
2024-08-13 07:15:00	4.10905	4.109782	4.10905	0
2024-08-13 07:20:00	4.10986	4.109863	4.10986	0
2024-08-13 07:25:00	4.10986	4.109944	4.10986	0
2024-08-13 07:30:00	4.10905	4.109944	4.10905	0
2024-08-13 07:35:00	4.10986	4.109944	4.10986	0
2024-08-13 07:40:00	4.11068	4.110107	4.11068	0
2024-08-13 07:45:00	4.10905	4.110107	4.10905	0
2024-08-13 07:50:00	4.10986	4.109863	4.10986	0
2024-08-13 07:55:00	4.11068	4.109863	4.11068	0
2024-08-13 08:00:00	4.11068	4.109863	4.11068	0
2024-08-13 08:05:00	4.10986	4.109944	4.10986	0
2024-08-13 08:10:00	4.10986	4.109944	4.10986	0
2024-08-13 08:15:00	4.11149	4.110107	4.11149	0
2024-08-13 08:20:00	4.11068	4.11027	4.11068	0
2024-08-13 08:25:00	4.11149	4.110433	4.11149	0
2024-08-13 08:30:00	4.10986	4.110351	4.10986	0
2024-08-13 08:35:00	4.1123	4.110676	4.1123	0
2024-08-13 08:40:00	4.11149	4.110839	4.11149	0
2024-08-13 08:45:00	4.11068	4.110839	4.11068	0
2024-08-13 08:50:00	4.11149	4.11092	4.11149	0
2024-08-13 08:55:00	4.11149	4.111083	4.11149	0
2024-08-13 09:00:00	4.11149	4.111246	4.11149	0
2024-08-13 09:05:00	4.11312	4.111409	4.11312	0
2024-08-13 09:10:00	4.1123	4.111571	4.1123	0
2024-08-13 09:15:00	4.1123	4.111652	4.1123	0
2024-08-13 09:20:00	4.11149	4.111815	4.11149	0
2024-08-13 09:25:00	4.11149	4.111734	4.11149	0
2024-08-13 09:30:00	4.11068	4.111653	4.11068	0
2024-08-13 09:35:00	4.11149	4.111734	4.11149	0
2024-08-13 09:40:00	4.1123	4.111815	4.1123	0
2024-08-13 09:45:00	4.1123	4.111896	4.1123	0
2024-08-13 09:50:00	4.1123	4.111977	4.1123	0
2024-08-13 09:55:00	4.1123	4.111895	4.1123	0
2024-08-13 10:00:00	4.11149	4.111814	4.11149	0
2024-08-13 10:05:00	4.1123	4.111814	4.1123	0
2024-08-13 10:10:00	4.11149	4.111814	4.11149	0
2024-08-13 10:15:00	4.1123	4.111895	4.1123	0
2024-08-13 10:20:00	4.11149	4.111976	4.11149	0
2024-08-13 10:25:00	4.1123	4.112057	4.1123	0
2024-08-13 10:30:00	4.1123	4.112057	4.1123	0
2024-08-13 10:35:00	4.11149	4.111976	4.11149	0
2024-08-13 10:40:00	4.1123	4.111976	4.1123	0
2024-08-13 10:45:00	4.1123	4.111976	4.1123	0
2024-08-13 10:50:00	4.1123	4.112057	4.1123	0
2024-08-13 10:55:00	4.1123	4.112057	4.1123	0
2024-08-13 11:00:00	4.11149	4.112057	4.11149	0
2024-08-13 11:05:00	4.1123	4.112057	4.1123	0
2024-08-13 11:10:00	4.1123	4.112138	4.1123	0
2024-08-13 11:15:00	4.1123	4.112138	4.1123	0
2024-08-13 11:20:00	4.1123	4.112138	4.1123	0
2024-08-13 11:25:00	4.1123	4.112219	4.1123	0
2024-08-13 11:30:00	4.1123	4.112219	4.1123	0
2024-08-13 11:35:00	4.1123	4.112219	4.1123	0
2024-08-13 11:40:00	4.11312	4.112301	4.11312	0
2024-08-13 11:45:00	4.11312	4.112383	4.11312	0
2024-08-13 11:50:00	4.1123	4.112464	4.1123	0
2024-08-13 11:55:00	4.1123	4.112464	4.1123	0
2024-08-13 12:00:00	4.11312	4.112546	4.11312	0
2024-08-13 12:05:00	4.11312	4.112628	4.11312	0
2024-08-13 12:10:00	4.1123	4.112628	4.1123	0
2024-08-13 12:15:00	4.1123	4.112628	4.1123	0
2024-08-13 12:20:00	4.1123	4.112628	4.1123	0
2024-08-13 12:25:00	4.1123	4.112628	4.1123	0
2024-08-13 12:30:00	4.1123	4.112546	4.1123	0
2024-08-13 12:35:00	4.1123	4.112464	4.1123	0
2024-08-13 12:40:00	4.1123	4.112464	4.1123	0
2024-08-13 12:45:00	4.11312	4.112546	4.11312	0
2024-08-13 12:50:00	4.1123	4.112464	4.1123	0
2024-08-13 12:55:00	4.1123	4.112382	4.1123	0
2024-08-13 13:00:00	4.10986	4.112138	4.10986	0
2024-08-13 13:05:00	4.10905	4.111813	4.10905	0
2024-08-13 13:10:00	4.11149	4.111732	4.11149	0
2024-08-13 13:15:00	4.11555	4.112057	4.11555	0
2024-08-13 13:20:00	4.11637	4.112464	4.11637	0
2024-08-13 13:25:00	4.1188	4.113114	4.1188	0
2024-08-13 13:30:00	4.1188	4.113764	4.1188	0
2024-08-13 13:35:00	4.11718	4.11417	4.11718	0
2024-08-13 13:40:00	4.1188	4.11482	4.1188	0
2024-08-13 13:45:00	4.12043	4.115633	4.12043	0
2024-08-13 13:50:00	4.11718	4.116365	4.11718	0
2024-08-13 13:55:00	4.11474	4.116934	4.11474	0
2024-08-13 14:00:00	4.11393	4.117178	4.11393	0
2024-08-13 14:05:00	4.1123	4.116853	4.1123	0
2024-08-13 14:10:00	4.11312	4.116528	4.11312	0
2024-08-13 14:15:00	4.1123	4.115878	4.1123	0
2024-08-13 14:20:00	4.1123	4.115228	4.1123	0
2024-08-13 14:25:00	4.1123	4.11474	4.1123	0
2024-08-13 14:30:00	4.1123	4.11409	4.1123	0
2024-08-13 14:35:00	4.11312	4.113359	4.11312	0
2024-08-13 14:40:00	4.11393	4.113034	4.11393	0
2024-08-13 14:45:00	4.11312	4.112872	4.11312	0
2024-08-13 14:50:00	4.11393	4.112872	4.11393	0
2024-08-13 14:55:00	4.11393	4.113035	4.11393	0
2024-08-13 15:00:00	4.11393	4.113116	4.11393	0
2024-08-13 15:05:00	4.11393	4.113279	4.11393	0
2024-08-13 15:10:00	4.11474	4.113523	4.11474	0
2024-08-13 15:15:00	4.11474	4.113767	4.11474	0
2024-08-13 15:20:00	4.11474	4.114011	4.11474	0
2024-08-13 15:25:00	4.11393	4.114092	4.11393	0
2024-08-13 15:30:00	4.11555	4.114254	4.11555	0
2024-08-13 15:35:00	4.11393	4.114335	4.11393	0
2024-08-13 15:40:00	4.11393	4.114335	4.11393	0
2024-08-13 15:45:00	4.11474	4.114416	4.11474	0
2024-08-13 15:50:00	4.11474	4.114497	4.11474	0
2024-08-13 15:55:00	4.11393	4.114497	4.11393	0
2024-08-13 16:00:00	4.11474	4.114497	4.11474	0
2024-08-13 16:05:00	4.11474	4.114497	4.11474	0
2024-08-13 16:10:00	4.11474	4.114497	4.11474	0
2024-08-13 16:15:00	4.11393	4.114497	4.11393	0
2024-08-13 16:20:00	4.11393	4.114335	4.11393	0
2024-08-13 16:25:00	4.11474	4.114416	4.11474	0
2024-08-13 16:30:00	4.11555	4.114578	4.11555	0
2024-08-13 16:35:00	4.11474	4.114578	4.11474	0
2024-08-13 16:40:00	4.11474	4.114578	4.11474	0
2024-08-13 16:45:00	4.11555	4.11474	4.11555	0
2024-08-13 16:50:00	4.11393	4.114659	4.11393	0
2024-08-13 16:55:00	4.11393	4.114578	4.11393	0
2024-08-13 17:00:00	4.11474	4.114578	4.11474	0
2024-08-13 17:05:00	4.11474	4.114659	4.11474	0
2024-08-13 17:10:00	4.11555	4.114821	4.11555	0
2024-08-13 17:15:00	4.11555	4.114902	4.11555	0
2024-08-13 17:20:00	4.11555	4.114902	4.11555	0
2024-08-13 17:25:00	4.11555	4.114983	4.11555	0
2024-08-13 17:30:00	4.11555	4.115064	4.11555	0
2024-08-13 17:35:00	4.11555	4.115064	4.11555	0
2024-08-13 17:40:00	4.11555	4.115226	4.11555	0
2024-08-13 17:45:00	4.11555	4.115388	4.11555	0
2024-08-13 17:50:00	4.11555	4.115469	4.11555	0
2024-08-13 17:55:00	4.11555	4.11555	4.11555	0
2024-08-13 18:00:00	4.11555	4.11555	4.11555	0
2024-08-13 18:05:00	4.11555	4.11555	4.11555	0
2024-08-13 18:10:00	4.11555	4.11555	4.11555	0
2024-08-13 18:15:00	4.11555	4.11555	4.11555	0
2024-08-13 18:20:00	4.11555	4.11555	4.11555	0
2024-08-13 18:25:00	4.11555	4.11555	4.11555	0
2024-08-13 18:30:00	4.11555	4.11555	4.11555	0
2024-08-13 18:35:00	4.11555	4.11555	4.11555	0
2024-08-13 18:40:00	4.11555	4.11555	4.11555	0
2024-08-13 18:45:00	4.11555	4.11555	4.11555	0
2024-08-13 18:50:00	4.11555	4.11555	4.11555	0
2024-08-13 18:55:00	4.11555	4.11555	4.11555	0
2024-08-13 19:00:00	4.11555	4.11555	4.11555	0
2024-08-13 19:05:00	4.11555	4.11555	4.11555	0
2024-08-13 19:10:00	4.11637	4.115632	4.11637	0
2024-08-13 19:15:00	4.11474	4.115551	4.11474	0
2024-08-13 19:20:00	4.11555	4.115551	4.11555	0
2024-08-13 19:25:00	4.11555	4.115551	4.11555	0
2024-08-13 19:30:00	4.11555	4.115551	4.11555	0
2024-08-13 19:35:00	4.11555	4.115551	4.11555	0
2024-08-13 19:40:00	4.11555	4.115551	4.11555	0
2024-08-13 19:45:00	4.11555	4.115551	4.11555	0
2024-08-13 19:50:00	4.11637	4.115633	4.11637	0
2024-08-13 19:55:00	4.11555	4.115633	4.11555	0
2024-08-13 20:00:00	4.11637	4.115633	4.11637	0
2024-08-13 20:05:00	4.11555	4.115714	4.11555	0
2024-08-13 20:10:00	4.11555	4.115714	4.11555	0
2024-08-13 20:15:00	4.11555	4.115714	4.11555	0
2024-08-13 20:20:00	4.11555	4.115714	4.11555	0
2024-08-13 20:25:00	4.11637	4.115796	4.11637	0
2024-08-13 20:30:00	4.11637	4.115878	4.11637	0
2024-08-13 20:35:00	4.11555	4.115878	4.11555	0
2024-08-13 20:40:00	4.11555	4.115796	4.11555	0
2024-08-13 20:45:00	4.11555	4.115796	4.11555	0
2024-08-13 20:50:00	4.11637	4.115796	4.11637	0
2024-08-13 20:55:00	4.11718	4.115959	4.11718	0
2024-08-13 21:00:00	4.11555	4.115959	4.11555	0
2024-08-13 21:05:00	4.11555	4.115959	4.11555	0
2024-08-13 21:10:00	4.11637	4.116041	4.11637	0
2024-08-13 21:15:00	4.11637	4.116041	4.11637	0
2024-08-13 21:20:00	4.11555	4.115959	4.11555	0
2024-08-13 21:25:00	4.11555	4.115959	4.11555	0
2024-08-13 21:30:00	4.11555	4.115959	4.11555	0
2024-08-13 21:35:00	4.11637	4.116041	4.11637	0
2024-08-13 21:40:00	4.11718	4.116122	4.11718	0
2024-08-13 21:45:00	4.11718	4.116122	4.11718	0
2024-08-13 21:50:00	4.11718	4.116285	4.11718	0
2024-08-13 21:55:00	4.11718	4.116448	4.11718	0
2024-08-13 22:00:00	4.11637	4.116448	4.11637	0
2024-08-13 22:05:00	4.11718	4.116529	4.11718	0
2024-08-13 22:10:00	4.11718	4.116692	4.11718	0
2024-08-13 22:15:00	4.11718	4.116855	4.11718	0
2024-08-13 22:20:00	4.11555	4.116855	4.11555	0
2024-08-13 22:25:00	4.11718	4.116936	4.11718	0
2024-08-13 22:30:00	4.11799	4.117017	4.11799	0
2024-08-13 22:35:00	4.11718	4.117017	4.11718	0
2024-08-13 22:40:00	4.11799	4.117098	4.11799	0
2024-08-13 22:45:00	4.11799	4.117179	4.11799	0
2024-08-13 22:50:00	4.11637	4.117179	4.11637	0
2024-08-13 22:55:00	4.11718	4.117179	4.11718	0
2024-08-13 23:00:00	4.11718	4.117179	4.11718	0
2024-08-13 23:05:00	4.11718	4.117179	4.11718	0
2024-08-13 23:10:00	4.11718	4.117342	4.11718	0
2024-08-13 23:15:00	4.11718	4.117342	4.11718	0
2024-08-13 23:20:00	4.11718	4.117261	4.11718	0
2024-08-13 23:25:00	4.11718	4.117261	4.11718	0
2024-08-13 23:30:00	4.11799	4.117261	4.11799	0
2024-08-13 23:35:00	4.11718	4.11718	4.11718	0
2024-08-13 23:40:00	4.11718	4.117261	4.11718	0
2024-08-13 23:45:00	4.11718	4.117261	4.11718	0
2024-08-13 23:50:00	4.11718	4.117261	4.11718	0
2024-08-13 23:55:00	4.11799	4.117342	4.11799	0
2024-08-14 00:00:00	4.11799	4.117423	4.11799	0
2024-08-14 00:05:00	4.11718	4.117423	4.11718	0
2024-08-14 00:10:00	4.11718	4.117423	4.11718	0
2024-08-14 00:15:00	4.1188	4.117585	4.1188	0
2024-08-14 00:20:00	4.1188	4.117666	4.1188	0
2024-08-14 00:25:00	4.1188	4.117828	4.1188	0
2024-08-14 00:30:00	4.11718	4.117828	4.11718	0
2024-08-14 00:35:00	4.11799	4.117909	4.11799	0
2024-08-14 00:40:00	4.11718	4.117909	4.11718	0
2024-08-14 00:45:00	4.11718	4.117828	4.11718	0
2024-08-14 00:50:00	4.1188	4.117909	4.1188	0
2024-08-14 00:55:00	4.1188	4.118071	4.1188	0
2024-08-14 01:00:00	4.1188	4.118233	4.1188	0
2024-08-14 01:05:00	4.1188	4.118233	4.1188	0
2024-08-14 01:10:00	4.1188	4.118233	4.1188	0
2024-08-14 01:15:00	4.1188	4.118233	4.1188	0
2024-08-14 01:20:00	4.1188	4.118395	4.1188	0
2024-08-14 01:25:00	4.11799	4.118395	4.11799	0
2024-08-14 01:30:00	4.11962	4.118639	4.11962	0
2024-08-14 01:35:00	4.11962	4.118883	4.11962	0
2024-08-14 01:40:00	4.1188	4.118883	4.1188	0
2024-08-14 01:45:00	4.1188	4.118883	4.1188	0
2024-08-14 01:50:00	4.1188	4.118883	4.1188	0
2024-08-14 01:55:00	4.11962	4.118965	4.11962	0
2024-08-14 02:00:00	4.1188	4.118965	4.1188	0
2024-08-14 02:05:00	4.1188	4.118965	4.1188	0
2024-08-14 02:10:00	4.11962	4.119047	4.11962	0
2024-08-14 02:15:00	4.1188	4.119128	4.1188	0
2024-08-14 02:20:00	4.1188	4.119046	4.1188	0
2024-08-14 02:25:00	4.1188	4.118964	4.1188	0
2024-08-14 02:30:00	4.11962	4.119046	4.11962	0
2024-08-14 02:35:00	4.1188	4.119046	4.1188	0
2024-08-14 02:40:00	4.1188	4.119046	4.1188	0
2024-08-14 02:45:00	4.1188	4.118964	4.1188	0
2024-08-14 02:50:00	4.1188	4.118964	4.1188	0
2024-08-14 02:55:00	4.1188	4.118964	4.1188	0
2024-08-14 03:00:00	4.1188	4.118882	4.1188	0
2024-08-14 03:05:00	4.1188	4.118882	4.1188	0
2024-08-14 03:10:00	4.1188	4.118882	4.1188	0
2024-08-14 03:15:00	4.1188	4.118882	4.1188	0
2024-08-14 03:20:00	4.11962	4.118882	4.11962	0
2024-08-14 03:25:00	4.11962	4.118964	4.11962	0
2024-08-14 03:30:00	4.11962	4.119046	4.11962	0
2024-08-14 03:35:00	4.1188	4.119046	4.1188	0
2024-08-14 03:40:00	4.11962	4.119128	4.11962	0
2024-08-14 03:45:00	4.11962	4.11921	4.11962	0
2024-08-14 03:50:00	4.1188	4.11921	4.1188	0
2024-08-14 03:55:00	4.1188	4.11921	4.1188	0
2024-08-14 04:00:00	4.12043	4.119373	4.12043	0
2024-08-14 04:05:00	4.12043	4.119536	4.12043	0
2024-08-14 04:10:00	4.11962	4.119536	4.11962	0
2024-08-14 04:15:00	4.11962	4.119536	4.11962	0
2024-08-14 04:20:00	4.11962	4.119536	4.11962	0
2024-08-14 04:25:00	4.12043	4.119699	4.12043	0
2024-08-14 04:30:00	4.11962	4.119699	4.11962	0
2024-08-14 04:35:00	4.12043	4.11978	4.12043	0
2024-08-14 04:40:00	4.11962	4.119862	4.11962	0
2024-08-14 04:45:00	4.11962	4.119944	4.11962	0
2024-08-14 04:50:00	4.1188	4.119781	4.1188	0
2024-08-14 04:55:00	4.12043	4.119781	4.12043	0
2024-08-14 05:00:00	4.12043	4.119862	4.12043	0
2024-08-14 05:05:00	4.12043	4.119943	4.12043	0
2024-08-14 05:10:00	4.11962	4.119943	4.11962	0
2024-08-14 05:15:00	4.12043	4.119943	4.12043	0
2024-08-14 05:20:00	4.12043	4.120024	4.12043	0
2024-08-14 05:25:00	4.11962	4.119943	4.11962	0
2024-08-14 05:30:00	4.12124	4.120105	4.12124	0
2024-08-14 05:35:00	4.12124	4.120267	4.12124	0
2024-08-14 05:40:00	4.12124	4.120511	4.12124	0
2024-08-14 05:45:00	4.12124	4.120592	4.12124	0
2024-08-14 05:50:00	4.12043	4.120592	4.12043	0
2024-08-14 05:55:00	4.12043	4.120592	4.12043	0
2024-08-14 06:00:00	4.12043	4.120673	4.12043	0
2024-08-14 06:05:00	4.12043	4.120673	4.12043	0
2024-08-14 06:10:00	4.12124	4.120754	4.12124	0
2024-08-14 06:15:00	4.12124	4.120916	4.12124	0
2024-08-14 06:20:00	4.12206	4.120998	4.12206	0
2024-08-14 06:25:00	4.12693	4.121567	4.12693	0
2024-08-14 06:30:00	4.12856	4.122299	4.12856	0
2024-08-14 06:35:00	4.12531	4.122706	4.12531	0
2024-08-14 06:40:00	4.12206	4.122869	4.12206	0
2024-08-14 06:45:00	4.12124	4.12295	4.12124	0
2024-08-14 06:50:00	4.11962	4.122869	4.11962	0
2024-08-14 06:55:00	4.11962	4.122788	4.11962	0
2024-08-14 07:00:00	4.11962	4.122626	4.11962	0
2024-08-14 07:05:00	4.12043	4.122545	4.12043	0
2024-08-14 07:10:00	4.12043	4.122382	4.12043	0
2024-08-14 07:15:00	4.12043	4.121732	4.12043	0
2024-08-14 07:20:00	4.12043	4.120919	4.12043	0
2024-08-14 07:25:00	4.12043	4.120431	4.12043	0
2024-08-14 07:30:00	4.12043	4.120268	4.12043	0
2024-08-14 07:35:00	4.12043	4.120187	4.12043	0
2024-08-14 07:40:00	4.12043	4.120268	4.12043	0
2024-08-14 07:45:00	4.12206	4.120512	4.12206	0
2024-08-14 07:50:00	4.12124	4.120674	4.12124	0
2024-08-14 07:55:00	4.12124	4.120755	4.12124	0
2024-08-14 08:00:00	4.12124	4.120836	4.12124	0
2024-08-14 08:05:00	4.12043	4.120836	4.12043	0
2024-08-14 08:10:00	4.12206	4.120999	4.12206	0
2024-08-14 08:15:00	4.12124	4.12108	4.12124	0
2024-08-14 08:20:00	4.12206	4.121243	4.12206	0
2024-08-14 08:25:00	4.12206	4.121406	4.12206	0
2024-08-14 08:30:00	4.12206	4.121569	4.12206	0
2024-08-14 08:35:00	4.12206	4.121569	4.12206	0
2024-08-14 08:40:00	4.12206	4.121651	4.12206	0
2024-08-14 08:45:00	4.12124	4.121651	4.12124	0
2024-08-14 08:50:00	4.12206	4.121733	4.12206	0
2024-08-14 08:55:00	4.12206	4.121896	4.12206	0
2024-08-14 09:00:00	4.12206	4.121896	4.12206	0
2024-08-14 09:05:00	4.12206	4.121978	4.12206	0
2024-08-14 09:10:00	4.12124	4.121896	4.12124	0
2024-08-14 09:15:00	4.12206	4.121896	4.12206	0
2024-08-14 09:20:00	4.12206	4.121896	4.12206	0
2024-08-14 09:25:00	4.12206	4.121896	4.12206	0
2024-08-14 09:30:00	4.12206	4.121896	4.12206	0
2024-08-14 09:35:00	4.12206	4.121978	4.12206	0
2024-08-14 09:40:00	4.12206	4.121978	4.12206	0
2024-08-14 09:45:00	4.12206	4.121978	4.12206	0
2024-08-14 09:50:00	4.12206	4.121978	4.12206	0
2024-08-14 09:55:00	4.12206	4.121978	4.12206	0
2024-08-14 10:00:00	4.12206	4.12206	4.12206	0
2024-08-14 10:05:00	4.12206	4.12206	4.12206	0
2024-08-14 10:10:00	4.12206	4.12206	4.12206	0
2024-08-14 10:15:00	4.12206	4.12206	4.12206	0
2024-08-14 10:20:00	4.12206	4.12206	4.12206	0
2024-08-14 10:25:00	4.12206	4.12206	4.12206	0
2024-08-14 10:30:00	4.12206	4.12206	4.12206	0
2024-08-14 10:35:00	4.12206	4.12206	4.12206	0
2024-08-14 10:40:00	4.12287	4.122141	4.12287	0
2024-08-14 10:45:00	4.12206	4.122141	4.12206	0
2024-08-14 10:50:00	4.12206	4.122141	4.12206	0
2024-08-14 10:55:00	4.12206	4.122141	4.12206	0
2024-08-14 11:00:00	4.12206	4.122141	4.12206	0
2024-08-14 11:05:00	4.12206	4.122141	4.12206	0
2024-08-14 11:10:00	4.12206	4.122141	4.12206	0
2024-08-14 11:15:00	4.12206	4.122141	4.12206	0
2024-08-14 11:20:00	4.12206	4.122141	4.12206	0
2024-08-14 11:25:00	4.12206	4.122141	4.12206	0
2024-08-14 11:30:00	4.12206	4.12206	4.12206	0
2024-08-14 11:35:00	4.12206	4.12206	4.12206	0
2024-08-14 11:40:00	4.12287	4.122141	4.12287	0
2024-08-14 11:45:00	4.12287	4.122222	4.12287	0
2024-08-14 11:50:00	4.12206	4.122222	4.12206	0
2024-08-14 11:55:00	4.12206	4.122222	4.12206	0
2024-08-14 12:00:00	4.12206	4.122222	4.12206	0
2024-08-14 12:05:00	4.12206	4.122222	4.12206	0
2024-08-14 12:10:00	4.12206	4.122222	4.12206	0
2024-08-14 12:15:00	4.12206	4.122222	4.12206	0
2024-08-14 12:20:00	4.12206	4.122222	4.12206	0
2024-08-14 12:25:00	4.12206	4.122222	4.12206	0
2024-08-14 12:30:00	4.12368	4.122303	4.12368	0
2024-08-14 12:35:00	4.12287	4.122303	4.12287	0
2024-08-14 12:40:00	4.12206	4.122303	4.12206	0
2024-08-14 12:45:00	4.12287	4.122384	4.12287	0
2024-08-14 12:50:00	4.12368	4.122546	4.12368	0
2024-08-14 12:55:00	4.12287	4.122627	4.12287	0
2024-08-14 13:00:00	4.12449	4.12287	4.12449	0
2024-08-14 13:05:00	4.12449	4.123113	4.12449	0
2024-08-14 13:10:00	4.12449	4.123356	4.12449	0
2024-08-14 13:15:00	4.12368	4.123518	4.12368	0
2024-08-14 13:20:00	4.12368	4.123518	4.12368	0
2024-08-14 13:25:00	4.12287	4.123518	4.12287	0
2024-08-14 13:30:00	4.12368	4.12368	4.12368	0
2024-08-14 13:35:00	4.12368	4.123761	4.12368	0
2024-08-14 13:40:00	4.12287	4.12368	4.12287	0
2024-08-14 13:45:00	4.12368	4.123761	4.12368	0
2024-08-14 13:50:00	4.12449	4.123761	4.12449	0
2024-08-14 13:55:00	4.12287	4.123599	4.12287	0
2024-08-14 14:00:00	4.12287	4.123437	4.12287	0
2024-08-14 14:05:00	4.12368	4.123437	4.12368	0
2024-08-14 14:10:00	4.12368	4.123437	4.12368	0
2024-08-14 14:15:00	4.12368	4.123518	4.12368	0
2024-08-14 14:20:00	4.12449	4.123599	4.12449	0
2024-08-14 14:25:00	4.12368	4.123599	4.12368	0
2024-08-14 14:30:00	4.12449	4.123761	4.12449	0
2024-08-14 14:35:00	4.12531	4.123924	4.12531	0
2024-08-14 14:40:00	4.12368	4.123843	4.12368	0
2024-08-14 14:45:00	4.12531	4.124087	4.12531	0
2024-08-14 14:50:00	4.12368	4.124168	4.12368	0
2024-08-14 14:55:00	4.12368	4.124168	4.12368	0
2024-08-14 15:00:00	4.12449	4.124249	4.12449	0
2024-08-14 15:05:00	4.12368	4.124249	4.12368	0
2024-08-14 15:10:00	4.12368	4.124168	4.12368	0
2024-08-14 15:15:00	4.12449	4.124249	4.12449	0
2024-08-14 15:20:00	4.12531	4.124331	4.12531	0
2024-08-14 15:25:00	4.12531	4.124331	4.12531	0
2024-08-14 15:30:00	4.12531	4.124494	4.12531	0
2024-08-14 15:35:00	4.12449	4.124412	4.12449	0
2024-08-14 15:40:00	4.12368	4.124412	4.12368	0
2024-08-14 15:45:00	4.12368	4.124412	4.12368	0
2024-08-14 15:50:00	4.12531	4.124494	4.12531	0
2024-08-14 15:55:00	4.12531	4.124657	4.12531	0
2024-08-14 16:00:00	4.12531	4.12482	4.12531	0
2024-08-14 16:05:00	4.12531	4.124902	4.12531	0
2024-08-14 16:10:00	4.12531	4.124902	4.12531	0
2024-08-14 16:15:00	4.12449	4.12482	4.12449	0
2024-08-14 16:20:00	4.12531	4.12482	4.12531	0
2024-08-14 16:25:00	4.12531	4.124902	4.12531	0
2024-08-14 16:30:00	4.12531	4.125065	4.12531	0
2024-08-14 16:35:00	4.12449	4.125146	4.12449	0
2024-08-14 16:40:00	4.12531	4.125146	4.12531	0
2024-08-14 16:45:00	4.12531	4.125146	4.12531	0
2024-08-14 16:50:00	4.12531	4.125146	4.12531	0
2024-08-14 16:55:00	4.12531	4.125146	4.12531	0
2024-08-14 17:00:00	4.12531	4.125146	4.12531	0
2024-08-14 17:05:00	4.12531	4.125228	4.12531	0
2024-08-14 17:10:00	4.12531	4.125228	4.12531	0
2024-08-14 17:15:00	4.12531	4.125228	4.12531	0
2024-08-14 17:20:00	4.12531	4.125228	4.12531	0
2024-08-14 17:25:00	4.12531	4.12531	4.12531	0
2024-08-14 17:30:00	4.12531	4.12531	4.12531	0
2024-08-14 17:35:00	4.12531	4.12531	4.12531	0
2024-08-14 17:40:00	4.12531	4.12531	4.12531	0
2024-08-14 17:45:00	4.12531	4.12531	4.12531	0
2024-08-14 17:50:00	4.12531	4.12531	4.12531	0
2024-08-14 17:55:00	4.12531	4.12531	4.12531	0
2024-08-14 18:00:00	4.12531	4.12531	4.12531	0
2024-08-14 18:05:00	4.12531	4.12531	4.12531	0
2024-08-14 18:10:00	4.12531	4.12531	4.12531	0
2024-08-14 18:15:00	4.12531	4.12531	4.12531	0
2024-08-14 18:20:00	4.12531	4.12531	4.12531	0
2024-08-14 18:25:00	4.12531	4.12531	4.12531	0
2024-08-14 18:30:00	4.12531	4.12531	4.12531	0
2024-08-14 18:35:00	4.12531	4.12531	4.12531	0
2024-08-14 18:40:00	4.12531	4.12531	4.12531	0
2024-08-14 18:45:00	4.12531	4.12531	4.12531	0
2024-08-14 18:50:00	4.12612	4.125391	4.12612	0
2024-08-14 18:55:00	4.12612	4.125472	4.12612	0
2024-08-14 19:00:00	4.12531	4.125472	4.12531	0
2024-08-14 19:05:00	4.12531	4.125472	4.12531	0
2024-08-14 19:10:00	4.12612	4.125553	4.12612	0
2024-08-14 19:15:00	4.12612	4.125634	4.12612	0
2024-08-14 19:20:00	4.12612	4.125715	4.12612	0
2024-08-14 19:25:00	4.12612	4.125796	4.12612	0
2024-08-14 19:30:00	4.12531	4.125796	4.12531	0
2024-08-14 19:35:00	4.12612	4.125877	4.12612	0
2024-08-14 19:40:00	4.12693	4.125958	4.12693	0
2024-08-14 19:45:00	4.12693	4.126039	4.12693	0
2024-08-14 19:50:00	4.12693	4.126201	4.12693	0
2024-08-14 19:55:00	4.12693	4.126363	4.12693	0
2024-08-14 20:00:00	4.12531	4.126282	4.12531	0
2024-08-14 20:05:00	4.12693	4.126363	4.12693	0
2024-08-14 20:10:00	4.12693	4.126444	4.12693	0
2024-08-14 20:15:00	4.12693	4.126525	4.12693	0
2024-08-14 20:20:00	4.12693	4.126687	4.12693	0
2024-08-14 20:25:00	4.12693	4.126768	4.12693	0
2024-08-14 20:30:00	4.12612	4.126687	4.12612	0
2024-08-14 20:35:00	4.12612	4.126606	4.12612	0
2024-08-14 20:40:00	4.12775	4.126688	4.12775	0
2024-08-14 20:45:00	4.12775	4.12677	4.12775	0
2024-08-14 20:50:00	4.12775	4.127014	4.12775	0
2024-08-14 20:55:00	4.12693	4.127014	4.12693	0
2024-08-14 21:00:00	4.12693	4.127014	4.12693	0
2024-08-14 21:05:00	4.12693	4.127014	4.12693	0
2024-08-14 21:10:00	4.12693	4.127014	4.12693	0
2024-08-14 21:15:00	4.12775	4.127096	4.12775	0
2024-08-14 21:20:00	4.12693	4.127177	4.12693	0
2024-08-14 21:25:00	4.12693	4.127258	4.12693	0
2024-08-14 21:30:00	4.12856	4.127339	4.12856	0
2024-08-14 21:35:00	4.12693	4.127257	4.12693	0
2024-08-14 21:40:00	4.12693	4.127175	4.12693	0
2024-08-14 21:45:00	4.12775	4.127257	4.12775	0
2024-08-14 21:50:00	4.12775	4.127339	4.12775	0
2024-08-14 21:55:00	4.12693	4.127339	4.12693	0
2024-08-14 22:00:00	4.12693	4.127339	4.12693	0
2024-08-14 22:05:00	4.12856	4.12742	4.12856	0
2024-08-14 22:10:00	4.12775	4.127502	4.12775	0
2024-08-14 22:15:00	4.12856	4.127665	4.12856	0
2024-08-14 22:20:00	4.12693	4.127502	4.12693	0
2024-08-14 22:25:00	4.12856	4.127665	4.12856	0
2024-08-14 22:30:00	4.12856	4.127828	4.12856	0
2024-08-14 22:35:00	4.12856	4.127909	4.12856	0
2024-08-14 22:40:00	4.12856	4.12799	4.12856	0
2024-08-14 22:45:00	4.12775	4.128072	4.12775	0
2024-08-14 22:50:00	4.12856	4.128235	4.12856	0
2024-08-14 22:55:00	4.12856	4.128235	4.12856	0
2024-08-14 23:00:00	4.12856	4.128316	4.12856	0
2024-08-14 23:05:00	4.12775	4.128235	4.12775	0
2024-08-14 23:10:00	4.12856	4.128398	4.12856	0
2024-08-14 23:15:00	4.12856	4.128398	4.12856	0
2024-08-14 23:20:00	4.12856	4.128398	4.12856	0
2024-08-14 23:25:00	4.12856	4.128398	4.12856	0
2024-08-14 23:30:00	4.12856	4.128398	4.12856	0
2024-08-14 23:35:00	4.12856	4.128479	4.12856	0
2024-08-14 23:40:00	4.12856	4.128479	4.12856	0
2024-08-14 23:45:00	4.12856	4.128479	4.12856	0
2024-08-14 23:50:00	4.12856	4.128479	4.12856	0
2024-08-14 23:55:00	4.12856	4.12856	4.12856	0
2024-08-15 00:00:00	4.12856	4.12856	4.12856	0
2024-08-15 00:05:00	4.12856	4.12856	4.12856	0
2024-08-15 00:10:00	4.12856	4.12856	4.12856	0
2024-08-15 00:15:00	4.12856	4.12856	4.12856	0
2024-08-15 00:20:00	4.12856	4.12856	4.12856	0
2024-08-15 00:25:00	4.12856	4.12856	4.12856	0
2024-08-15 00:30:00	4.12856	4.12856	4.12856	0
2024-08-15 00:35:00	4.12856	4.12856	4.12856	0
2024-08-15 00:40:00	4.12856	4.12856	4.12856	0
2024-08-15 00:45:00	4.12856	4.12856	4.12856	0
2024-08-15 00:50:00	4.12856	4.12856	4.12856	0
2024-08-15 00:55:00	4.12856	4.12856	4.12856	0
2024-08-15 01:00:00	4.12856	4.12856	4.12856	0
2024-08-15 01:05:00	4.12937	4.128641	4.12937	0
2024-08-15 01:10:00	4.12856	4.128641	4.12856	0
2024-08-15 01:15:00	4.12856	4.128641	4.12856	0
2024-08-15 01:20:00	4.12856	4.128641	4.12856	0
2024-08-15 01:25:00	4.12856	4.128641	4.12856	0
2024-08-15 01:30:00	4.12856	4.128641	4.12856	0
2024-08-15 01:35:00	4.12856	4.128641	4.12856	0
2024-08-15 01:40:00	4.12856	4.128641	4.12856	0
2024-08-15 01:45:00	4.12856	4.128641	4.12856	0
2024-08-15 01:50:00	4.12937	4.128722	4.12937	0
2024-08-15 01:55:00	4.12856	4.128641	4.12856	0
2024-08-15 02:00:00	4.12856	4.128641	4.12856	0
2024-08-15 02:05:00	4.12937	4.128722	4.12937	0
2024-08-15 02:10:00	4.12937	4.128803	4.12937	0
2024-08-15 02:15:00	4.12937	4.128884	4.12937	0
2024-08-15 02:20:00	4.12937	4.128965	4.12937	0
2024-08-15 02:25:00	4.12856	4.128965	4.12856	0
2024-08-15 02:30:00	4.12856	4.128965	4.12856	0
2024-08-15 02:35:00	4.12937	4.129046	4.12937	0
2024-08-15 02:40:00	4.12937	4.129046	4.12937	0
2024-08-15 02:45:00	4.12937	4.129127	4.12937	0
2024-08-15 02:50:00	4.13018	4.129289	4.13018	0
2024-08-15 02:55:00	4.12937	4.129289	4.12937	0
2024-08-15 03:00:00	4.13018	4.12937	4.13018	0
2024-08-15 03:05:00	4.12937	4.12937	4.12937	0
2024-08-15 03:10:00	4.13018	4.129451	4.13018	0
2024-08-15 03:15:00	4.12937	4.129532	4.12937	0
2024-08-15 03:20:00	4.13018	4.129694	4.13018	0
2024-08-15 03:25:00	4.131	4.129857	4.131	0
2024-08-15 03:30:00	4.13018	4.129938	4.13018	0
2024-08-15 03:35:00	4.131	4.130101	4.131	0
2024-08-15 03:40:00	4.13018	4.130101	4.13018	0
2024-08-15 03:45:00	4.13018	4.130182	4.13018	0
2024-08-15 03:50:00	4.13018	4.130182	4.13018	0
2024-08-15 03:55:00	4.13018	4.130263	4.13018	0
2024-08-15 04:00:00	4.13018	4.130263	4.13018	0
2024-08-15 04:05:00	4.131	4.130426	4.131	0
2024-08-15 04:10:00	4.131	4.130508	4.131	0
2024-08-15 04:15:00	4.13018	4.130426	4.13018	0
2024-08-15 04:20:00	4.13018	4.130426	4.13018	0
2024-08-15 04:25:00	4.131	4.130426	4.131	0
2024-08-15 04:30:00	4.131	4.130508	4.131	0
2024-08-15 04:35:00	4.13181	4.130671	4.13181	0
2024-08-15 04:40:00	4.13181	4.130834	4.13181	0
2024-08-15 04:45:00	4.131	4.130916	4.131	0
2024-08-15 04:50:00	4.131	4.130998	4.131	0
2024-08-15 04:55:00	4.131	4.130998	4.131	0
2024-08-15 05:00:00	4.13018	4.130916	4.13018	0
2024-08-15 05:05:00	4.131	4.130998	4.131	0
2024-08-15 05:10:00	4.13181	4.131161	4.13181	0
2024-08-15 05:15:00	4.131	4.131161	4.131	0
2024-08-15 05:20:00	4.131	4.131161	4.131	0
2024-08-15 05:25:00	4.13181	4.131161	4.13181	0
2024-08-15 05:30:00	4.13181	4.131161	4.13181	0
2024-08-15 05:35:00	4.13181	4.131242	4.13181	0
2024-08-15 05:40:00	4.13181	4.131323	4.13181	0
2024-08-15 05:45:00	4.13181	4.131404	4.13181	0
2024-08-15 05:50:00	4.13181	4.131567	4.13181	0
2024-08-15 05:55:00	4.13181	4.131648	4.13181	0
2024-08-15 06:00:00	4.131	4.131567	4.131	0
2024-08-15 06:05:00	4.13181	4.131648	4.13181	0
2024-08-15 06:10:00	4.13181	4.131729	4.13181	0
2024-08-15 06:15:00	4.13181	4.131729	4.13181	0
2024-08-15 06:20:00	4.13181	4.131729	4.13181	0
2024-08-15 06:25:00	4.13344	4.131892	4.13344	0
2024-08-15 06:30:00	4.13344	4.132055	4.13344	0
2024-08-15 06:35:00	4.13831	4.132705	4.13831	0
2024-08-15 06:40:00	4.14075	4.133599	4.14075	0
2024-08-15 06:45:00	4.13994	4.134412	4.13994	0
2024-08-15 06:50:00	4.13669	4.134981	4.13669	0
2024-08-15 06:55:00	4.13344	4.135144	4.13344	0
2024-08-15 07:00:00	4.13344	4.135307	4.13344	0
2024-08-15 07:05:00	4.13181	4.135307	4.13181	0
2024-08-15 07:10:00	4.13181	4.135307	4.13181	0
2024-08-15 07:15:00	4.13262	4.135225	4.13262	0
2024-08-15 07:20:00	4.13344	4.135225	4.13344	0
2024-08-15 07:25:00	4.13506	4.1349	4.13506	0
2024-08-15 07:30:00	4.13344	4.134169	4.13344	0
2024-08-15 07:35:00	4.13506	4.133681	4.13506	0
2024-08-15 07:40:00	4.13506	4.133518	4.13506	0
2024-08-15 07:45:00	4.13506	4.13368	4.13506	0
2024-08-15 07:50:00	4.13506	4.133842	4.13506	0
2024-08-15 07:55:00	4.13587	4.134248	4.13587	0
2024-08-15 08:00:00	4.13506	4.134573	4.13506	0
2024-08-15 08:05:00	4.13506	4.134817	4.13506	0
2024-08-15 08:10:00	4.13506	4.134979	4.13506	0
2024-08-15 08:15:00	4.13506	4.134979	4.13506	0
2024-08-15 08:20:00	4.13587	4.135222	4.13587	0
2024-08-15 08:25:00	4.13506	4.135222	4.13506	0
2024-08-15 08:30:00	4.13506	4.135222	4.13506	0
2024-08-15 08:35:00	4.13506	4.135222	4.13506	0
2024-08-15 08:40:00	4.13669	4.135385	4.13669	0
2024-08-15 08:45:00	4.13669	4.135467	4.13669	0
2024-08-15 08:50:00	4.1375	4.135711	4.1375	0
2024-08-15 08:55:00	4.13831	4.136036	4.13831	0
2024-08-15 09:00:00	4.13669	4.136199	4.13669	0
2024-08-15 09:05:00	4.1375	4.136443	4.1375	0
2024-08-15 09:10:00	4.13669	4.136525	4.13669	0
2024-08-15 09:15:00	4.13669	4.136688	4.13669	0
2024-08-15 09:20:00	4.1375	4.136932	4.1375	0
2024-08-15 09:25:00	4.13831	4.137257	4.13831	0
2024-08-15 09:30:00	4.13831	4.137419	4.13831	0
2024-08-15 09:35:00	4.13831	4.137581	4.13831	0
2024-08-15 09:40:00	4.13831	4.137662	4.13831	0
2024-08-15 09:45:00	4.13831	4.137662	4.13831	0
2024-08-15 09:50:00	4.13831	4.137824	4.13831	0
2024-08-15 09:55:00	4.13831	4.137905	4.13831	0
2024-08-15 10:00:00	4.13831	4.138067	4.13831	0
2024-08-15 10:05:00	4.13831	4.138229	4.13831	0
2024-08-15 10:10:00	4.13831	4.13831	4.13831	0
2024-08-15 10:15:00	4.13831	4.13831	4.13831	0
2024-08-15 10:20:00	4.13831	4.13831	4.13831	0
2024-08-15 10:25:00	4.13831	4.13831	4.13831	0
2024-08-15 10:30:00	4.13831	4.13831	4.13831	0
2024-08-15 10:35:00	4.13831	4.13831	4.13831	0
2024-08-15 10:40:00	4.13831	4.13831	4.13831	0
2024-08-15 10:45:00	4.13831	4.13831	4.13831	0
2024-08-15 10:50:00	4.13913	4.138392	4.13913	0
2024-08-15 10:55:00	4.13831	4.138392	4.13831	0
2024-08-15 11:00:00	4.13831	4.138392	4.13831	0
2024-08-15 11:05:00	4.13831	4.138392	4.13831	0
2024-08-15 11:10:00	4.13831	4.138392	4.13831	0
2024-08-15 11:15:00	4.13831	4.138392	4.13831	0
2024-08-15 11:20:00	4.13831	4.138392	4.13831	0
2024-08-15 11:25:00	4.13831	4.138392	4.13831	0
2024-08-15 11:30:00	4.13913	4.138474	4.13913	0
2024-08-15 11:35:00	4.13913	4.138556	4.13913	0
2024-08-15 11:40:00	4.13913	4.138556	4.13913	0
2024-08-15 11:45:00	4.13831	4.138556	4.13831	0
2024-08-15 11:50:00	4.1375	4.138475	4.1375	0
2024-08-15 11:55:00	4.13831	4.138475	4.13831	0
2024-08-15 12:00:00	4.13831	4.138475	4.13831	0
2024-08-15 12:05:00	4.13831	4.138475	4.13831	0
2024-08-15 12:10:00	4.13831	4.138475	4.13831	0
2024-08-15 12:15:00	4.13831	4.138475	4.13831	0
2024-08-15 12:20:00	4.13994	4.138556	4.13994	0
2024-08-15 12:25:00	4.13994	4.138637	4.13994	0
2024-08-15 12:30:00	4.13994	4.138718	4.13994	0
2024-08-15 12:35:00	4.14156	4.139043	4.14156	0
2024-08-15 12:40:00	4.13994	4.139287	4.13994	0
2024-08-15 12:45:00	4.13994	4.13945	4.13994	0
2024-08-15 12:50:00	4.14075	4.139694	4.14075	0
2024-08-15 12:55:00	4.14075	4.139938	4.14075	0
2024-08-15 13:00:00	4.14156	4.140263	4.14156	0
2024-08-15 13:05:00	4.13994	4.140426	4.13994	0
2024-08-15 13:10:00	4.14156	4.140588	4.14156	0
2024-08-15 13:15:00	4.14156	4.14075	4.14156	0
2024-08-15 13:20:00	4.14075	4.140831	4.14075	0
2024-08-15 13:25:00	4.14156	4.140831	4.14156	0
2024-08-15 13:30:00	4.14156	4.140993	4.14156	0
2024-08-15 13:35:00	4.14156	4.141155	4.14156	0
2024-08-15 13:40:00	4.14156	4.141236	4.14156	0
2024-08-15 13:45:00	4.14156	4.141317	4.14156	0
2024-08-15 13:50:00	4.14156	4.141317	4.14156	0
2024-08-15 13:55:00	4.13913	4.141236	4.13913	0
2024-08-15 14:00:00	4.14075	4.141155	4.14075	0
2024-08-15 14:05:00	4.14156	4.141155	4.14156	0
2024-08-15 14:10:00	4.14156	4.141236	4.14156	0
2024-08-15 14:15:00	4.14156	4.141236	4.14156	0
2024-08-15 14:20:00	4.14156	4.141236	4.14156	0
2024-08-15 14:25:00	4.14156	4.141236	4.14156	0
2024-08-15 14:30:00	4.14156	4.141236	4.14156	0
2024-08-15 14:35:00	4.14156	4.141236	4.14156	0
2024-08-15 14:40:00	4.14156	4.141236	4.14156	0
2024-08-15 14:45:00	4.14156	4.141479	4.14156	0
2024-08-15 14:50:00	4.14156	4.14156	4.14156	0
2024-08-15 14:55:00	4.14156	4.14156	4.14156	0
2024-08-15 15:00:00	4.14238	4.141642	4.14238	0
2024-08-15 15:05:00	4.14156	4.141642	4.14156	0
2024-08-15 15:10:00	4.14156	4.141642	4.14156	0
2024-08-15 15:15:00	4.14156	4.141642	4.14156	0
2024-08-15 15:20:00	4.14156	4.141642	4.14156	0
2024-08-15 15:25:00	4.14238	4.141724	4.14238	0
2024-08-15 15:30:00	4.14156	4.141724	4.14156	0
2024-08-15 15:35:00	4.14238	4.141806	4.14238	0
2024-08-15 15:40:00	4.14156	4.141806	4.14156	0
2024-08-15 15:45:00	4.14238	4.141888	4.14238	0
2024-08-15 15:50:00	4.14156	4.141806	4.14156	0
2024-08-15 15:55:00	4.14238	4.141888	4.14238	0
2024-08-15 16:00:00	4.14156	4.141888	4.14156	0
2024-08-15 16:05:00	4.14156	4.141888	4.14156	0
2024-08-15 16:10:00	4.14156	4.141888	4.14156	0
2024-08-15 16:15:00	4.14156	4.141806	4.14156	0
2024-08-15 16:20:00	4.14156	4.141806	4.14156	0
2024-08-15 16:25:00	4.14238	4.141806	4.14238	0
2024-08-15 16:30:00	4.14238	4.141888	4.14238	0
2024-08-15 16:35:00	4.14238	4.141888	4.14238	0
2024-08-15 16:40:00	4.14156	4.141888	4.14156	0
2024-08-15 16:45:00	4.14156	4.141806	4.14156	0
2024-08-15 16:50:00	4.14238	4.141888	4.14238	0
2024-08-15 16:55:00	4.14238	4.14197	4.14238	0
2024-08-15 17:00:00	4.14156	4.14197	4.14156	0
2024-08-15 17:05:00	4.14238	4.142052	4.14238	0
2024-08-15 17:10:00	4.14156	4.142052	4.14156	0
2024-08-15 17:15:00	4.14156	4.14197	4.14156	0
2024-08-15 17:20:00	4.14238	4.14197	4.14238	0
2024-08-15 17:25:00	4.14238	4.14197	4.14238	0
2024-08-15 17:30:00	4.14156	4.14197	4.14156	0
2024-08-15 17:35:00	4.14238	4.142052	4.14238	0
2024-08-15 17:40:00	4.14238	4.142052	4.14238	0
2024-08-15 17:45:00	4.14156	4.14197	4.14156	0
2024-08-15 17:50:00	4.14156	4.14197	4.14156	0
2024-08-15 17:55:00	4.14238	4.14197	4.14238	0
2024-08-15 18:00:00	4.14156	4.14197	4.14156	0
2024-08-15 18:05:00	4.14319	4.142133	4.14319	0
2024-08-15 18:10:00	4.14238	4.142133	4.14238	0
2024-08-15 18:15:00	4.14319	4.142214	4.14319	0
2024-08-15 18:20:00	4.14319	4.142377	4.14319	0
2024-08-15 18:25:00	4.14319	4.142458	4.14319	0
2024-08-15 18:30:00	4.14319	4.142539	4.14319	0
2024-08-15 18:35:00	4.14319	4.142702	4.14319	0
2024-08-15 18:40:00	4.14319	4.142865	4.14319	0
2024-08-15 18:45:00	4.14319	4.142946	4.14319	0
2024-08-15 18:50:00	4.14319	4.143109	4.14319	0
2024-08-15 18:55:00	4.14319	4.143109	4.14319	0
2024-08-15 19:00:00	4.14319	4.14319	4.14319	0
2024-08-15 19:05:00	4.14238	4.143109	4.14238	0
2024-08-15 19:10:00	4.14238	4.143028	4.14238	0
2024-08-15 19:15:00	4.14238	4.142947	4.14238	0
2024-08-15 19:20:00	4.14156	4.142784	4.14156	0
2024-08-15 19:25:00	4.14319	4.142784	4.14319	0
2024-08-15 19:30:00	4.14238	4.142703	4.14238	0
2024-08-15 19:35:00	4.14319	4.142703	4.14319	0
2024-08-15 19:40:00	4.144	4.142784	4.144	0
2024-08-15 19:45:00	4.14319	4.142784	4.14319	0
2024-08-15 19:50:00	4.14319	4.142784	4.14319	0
2024-08-15 19:55:00	4.14319	4.142865	4.14319	0
2024-08-15 20:00:00	4.14319	4.142946	4.14319	0
2024-08-15 20:05:00	4.14319	4.143027	4.14319	0
2024-08-15 20:10:00	4.14319	4.14319	4.14319	0
2024-08-15 20:15:00	4.14319	4.14319	4.14319	0
2024-08-15 20:20:00	4.144	4.143352	4.144	0
2024-08-15 20:25:00	4.144	4.143433	4.144	0
2024-08-15 20:30:00	4.14319	4.143352	4.14319	0
2024-08-15 20:35:00	4.144	4.143433	4.144	0
2024-08-15 20:40:00	4.14481	4.143595	4.14481	0
2024-08-15 20:45:00	4.144	4.143676	4.144	0
2024-08-15 20:50:00	4.14481	4.143838	4.14481	0
2024-08-15 20:55:00	4.144	4.143919	4.144	0
2024-08-15 21:00:00	4.144	4.144	4.144	0
2024-08-15 21:05:00	4.14481	4.144162	4.14481	0
2024-08-15 21:10:00	4.144	4.144162	4.144	0
2024-08-15 21:15:00	4.14481	4.144243	4.14481	0
2024-08-15 21:20:00	4.144	4.144324	4.144	0
2024-08-15 21:25:00	4.14481	4.144405	4.14481	0
2024-08-15 21:30:00	4.14481	4.144405	4.14481	0
2024-08-15 21:35:00	4.14481	4.144486	4.14481	0
2024-08-15 21:40:00	4.14319	4.144324	4.14319	0
2024-08-15 21:45:00	4.14481	4.144405	4.14481	0
2024-08-15 21:50:00	4.14481	4.144486	4.14481	0
2024-08-15 21:55:00	4.14481	4.144486	4.14481	0
2024-08-15 22:00:00	4.14481	4.144567	4.14481	0
2024-08-15 22:05:00	4.144	4.144486	4.144	0
2024-08-15 22:10:00	4.144	4.144486	4.144	0
2024-08-15 22:15:00	4.14481	4.144486	4.14481	0
2024-08-15 22:20:00	4.14481	4.144486	4.14481	0
2024-08-15 22:25:00	4.144	4.144405	4.144	0
2024-08-15 22:30:00	4.144	4.144486	4.144	0
2024-08-15 22:35:00	4.144	4.144405	4.144	0
2024-08-15 22:40:00	4.144	4.144324	4.144	0
2024-08-15 22:45:00	4.14319	4.144162	4.14319	0
2024-08-15 22:50:00	4.144	4.144081	4.144	0
2024-08-15 22:55:00	4.144	4.144081	4.144	0
2024-08-15 23:00:00	4.14319	4.144	4.14319	0
2024-08-15 23:05:00	4.14481	4.144	4.14481	0
2024-08-15 23:10:00	4.14481	4.144	4.14481	0
2024-08-15 23:15:00	4.144	4.144	4.144	0
2024-08-15 23:20:00	4.14481	4.144081	4.14481	0
2024-08-15 23:25:00	4.14481	4.144162	4.14481	0
2024-08-15 23:30:00	4.144	4.144162	4.144	0
2024-08-15 23:35:00	4.14481	4.144324	4.14481	0
2024-08-15 23:40:00	4.14481	4.144405	4.14481	0
2024-08-15 23:45:00	4.14481	4.144486	4.14481	0
2024-08-15 23:50:00	4.14481	4.144648	4.14481	0
2024-08-15 23:55:00	4.14481	4.144648	4.14481	0
2024-08-16 00:00:00	4.144	4.144567	4.144	0
2024-08-16 00:05:00	4.14481	4.144648	4.14481	0
2024-08-16 00:10:00	4.14481	4.144648	4.14481	0
2024-08-16 00:15:00	4.14481	4.144648	4.14481	0
2024-08-16 00:20:00	4.14481	4.144729	4.14481	0
2024-08-16 00:25:00	4.14481	4.144729	4.14481	0
2024-08-16 00:30:00	4.14481	4.144729	4.14481	0
2024-08-16 00:35:00	4.14481	4.144729	4.14481	0
2024-08-16 00:40:00	4.14481	4.144729	4.14481	0
2024-08-16 00:45:00	4.14481	4.144729	4.14481	0
2024-08-16 00:50:00	4.14563	4.144892	4.14563	0
2024-08-16 00:55:00	4.14481	4.144892	4.14481	0
2024-08-16 01:00:00	4.14481	4.144892	4.14481	0
2024-08-16 01:05:00	4.14481	4.144892	4.14481	0
2024-08-16 01:10:00	4.14319	4.14473	4.14319	0
2024-08-16 01:15:00	4.14481	4.14473	4.14481	0
2024-08-16 01:20:00	4.14481	4.14473	4.14481	0
2024-08-16 01:25:00	4.14481	4.14473	4.14481	0
2024-08-16 01:30:00	4.14481	4.14473	4.14481	0
2024-08-16 01:35:00	4.14481	4.14473	4.14481	0
2024-08-16 01:40:00	4.14481	4.144648	4.14481	0
2024-08-16 01:45:00	4.14481	4.144648	4.14481	0
2024-08-16 01:50:00	4.14481	4.144648	4.14481	0
2024-08-16 01:55:00	4.14481	4.144648	4.14481	0
2024-08-16 02:00:00	4.14481	4.14481	4.14481	0
2024-08-16 02:05:00	4.14481	4.14481	4.14481	0
2024-08-16 02:10:00	4.14481	4.14481	4.14481	0
2024-08-16 02:15:00	4.14481	4.14481	4.14481	0
2024-08-16 02:20:00	4.14481	4.14481	4.14481	0
2024-08-16 02:25:00	4.14481	4.14481	4.14481	0
2024-08-16 02:30:00	4.14481	4.14481	4.14481	0
2024-08-16 02:35:00	4.14481	4.14481	4.14481	0
2024-08-16 02:40:00	4.14481	4.14481	4.14481	0
2024-08-16 02:45:00	4.14481	4.14481	4.14481	0
2024-08-16 02:50:00	4.14481	4.14481	4.14481	0
2024-08-16 02:55:00	4.14481	4.14481	4.14481	0
2024-08-16 03:00:00	4.14481	4.14481	4.14481	0
2024-08-16 03:05:00	4.14481	4.14481	4.14481	0
2024-08-16 03:10:00	4.14481	4.14481	4.14481	0
2024-08-16 03:15:00	4.14481	4.14481	4.14481	0
2024-08-16 03:20:00	4.14481	4.14481	4.14481	0
2024-08-16 03:25:00	4.14481	4.14481	4.14481	0
2024-08-16 03:30:00	4.14481	4.14481	4.14481	0
2024-08-16 03:35:00	4.14481	4.14481	4.14481	0
2024-08-16 03:40:00	4.14481	4.14481	4.14481	0
2024-08-16 03:45:00	4.14481	4.14481	4.14481	0
2024-08-16 03:50:00	4.14481	4.14481	4.14481	0
2024-08-16 03:55:00	4.14481	4.14481	4.14481	0
2024-08-16 04:00:00	4.14481	4.14481	4.14481	0
2024-08-16 04:05:00	4.14481	4.14481	4.14481	0
2024-08-16 04:10:00	4.14481	4.14481	4.14481	0
2024-08-16 04:15:00	4.14481	4.14481	4.14481	0
2024-08-16 04:20:00	4.14481	4.14481	4.14481	0
2024-08-16 04:25:00	4.14481	4.14481	4.14481	0
2024-08-16 04:30:00	4.14481	4.14481	4.14481	0
2024-08-16 04:35:00	4.144	4.144729	4.144	0
2024-08-16 04:40:00	4.14481	4.144729	4.14481	0
2024-08-16 04:45:00	4.14481	4.144729	4.14481	0
2024-08-16 04:50:00	4.14481	4.144729	4.14481	0
2024-08-16 04:55:00	4.14481	4.144729	4.14481	0
2024-08-16 05:00:00	4.14481	4.144729	4.14481	0
2024-08-16 05:05:00	4.14481	4.144729	4.14481	0
2024-08-16 05:10:00	4.14481	4.144729	4.14481	0
2024-08-16 05:15:00	4.14481	4.144729	4.14481	0
2024-08-16 05:20:00	4.14481	4.144729	4.14481	0
2024-08-16 05:25:00	4.14481	4.14481	4.14481	0
2024-08-16 05:30:00	4.14481	4.14481	4.14481	0
2024-08-16 05:35:00	4.14481	4.14481	4.14481	0
2024-08-16 05:40:00	4.144	4.144729	4.144	0
2024-08-16 05:45:00	4.14481	4.144729	4.14481	0
2024-08-16 05:50:00	4.14481	4.144729	4.14481	0
2024-08-16 05:55:00	4.144	4.144648	4.144	0
2024-08-16 06:00:00	4.14481	4.144648	4.14481	0
2024-08-16 06:05:00	4.14807	4.144974	4.14807	0
2024-08-16 06:10:00	4.14807	4.1453	4.14807	0
2024-08-16 06:15:00	4.14807	4.145626	4.14807	0
2024-08-16 06:20:00	4.14481	4.145626	4.14481	0
2024-08-16 06:25:00	4.14481	4.145626	4.14481	0
2024-08-16 06:30:00	4.14481	4.145707	4.14481	0
2024-08-16 06:35:00	4.144	4.145626	4.144	0
2024-08-16 06:40:00	4.14481	4.145626	4.14481	0
2024-08-16 06:45:00	4.14481	4.145707	4.14481	0
2024-08-16 06:50:00	4.14481	4.145707	4.14481	0
2024-08-16 06:55:00	4.14481	4.145381	4.14481	0
2024-08-16 07:00:00	4.14481	4.145055	4.14481	0
2024-08-16 07:05:00	4.14481	4.144729	4.14481	0
2024-08-16 07:10:00	4.14481	4.144729	4.14481	0
2024-08-16 07:15:00	4.14481	4.144729	4.14481	0
2024-08-16 07:20:00	4.14481	4.144729	4.14481	0
2024-08-16 07:25:00	4.14481	4.14481	4.14481	0
2024-08-16 07:30:00	4.14481	4.14481	4.14481	0
2024-08-16 07:35:00	4.14481	4.14481	4.14481	0
2024-08-16 07:40:00	4.14481	4.14481	4.14481	0
2024-08-16 07:45:00	4.14481	4.14481	4.14481	0
2024-08-16 07:50:00	4.14644	4.144973	4.14644	0
2024-08-16 07:55:00	4.14481	4.144973	4.14481	0
2024-08-16 08:00:00	4.14481	4.144973	4.14481	0
2024-08-16 08:05:00	4.14644	4.145136	4.14644	0
2024-08-16 08:10:00	4.14563	4.145218	4.14563	0
2024-08-16 08:15:00	4.14644	4.145381	4.14644	0
2024-08-16 08:20:00	4.14481	4.145381	4.14481	0
2024-08-16 08:25:00	4.14481	4.145381	4.14481	0
2024-08-16 08:30:00	4.14563	4.145463	4.14563	0
2024-08-16 08:35:00	4.14563	4.145545	4.14563	0
2024-08-16 08:40:00	4.14563	4.145464	4.14563	0
2024-08-16 08:45:00	4.14563	4.145546	4.14563	0
2024-08-16 08:50:00	4.14644	4.145709	4.14644	0
2024-08-16 08:55:00	4.14481	4.145546	4.14481	0
2024-08-16 09:00:00	4.14563	4.145546	4.14563	0
2024-08-16 09:05:00	4.14481	4.145383	4.14481	0
2024-08-16 09:10:00	4.14563	4.145465	4.14563	0
2024-08-16 09:15:00	4.14563	4.145547	4.14563	0
2024-08-16 09:20:00	4.14644	4.145628	4.14644	0
2024-08-16 09:25:00	4.14481	4.145546	4.14481	0
2024-08-16 09:30:00	4.14563	4.145546	4.14563	0
2024-08-16 09:35:00	4.14481	4.145464	4.14481	0
2024-08-16 09:40:00	4.14481	4.145301	4.14481	0
2024-08-16 09:45:00	4.14481	4.145301	4.14481	0
2024-08-16 09:50:00	4.14563	4.145301	4.14563	0
2024-08-16 09:55:00	4.14563	4.145383	4.14563	0
2024-08-16 10:00:00	4.14481	4.145301	4.14481	0
2024-08-16 10:05:00	4.14481	4.145219	4.14481	0
2024-08-16 10:10:00	4.14563	4.145138	4.14563	0
2024-08-16 10:15:00	4.14481	4.145138	4.14481	0
2024-08-16 10:20:00	4.14481	4.145056	4.14481	0
2024-08-16 10:25:00	4.14563	4.145138	4.14563	0
2024-08-16 10:30:00	4.14644	4.145301	4.14644	0
2024-08-16 10:35:00	4.14644	4.145464	4.14644	0
2024-08-16 10:40:00	4.14644	4.145545	4.14644	0
2024-08-16 10:45:00	4.14563	4.145545	4.14563	0
2024-08-16 10:50:00	4.14644	4.145708	4.14644	0
2024-08-16 10:55:00	4.14644	4.145871	4.14644	0
2024-08-16 11:00:00	4.14644	4.145952	4.14644	0
2024-08-16 11:05:00	4.14563	4.146034	4.14563	0
2024-08-16 11:10:00	4.14644	4.146197	4.14644	0
2024-08-16 11:15:00	4.14481	4.146115	4.14481	0
2024-08-16 11:20:00	4.14563	4.146034	4.14563	0
2024-08-16 11:25:00	4.14644	4.146034	4.14644	0
2024-08-16 11:30:00	4.14563	4.145953	4.14563	0
2024-08-16 11:35:00	4.14644	4.146034	4.14644	0
2024-08-16 11:40:00	4.14644	4.146034	4.14644	0
2024-08-16 11:45:00	4.14644	4.146034	4.14644	0
2024-08-16 11:50:00	4.14644	4.146034	4.14644	0
2024-08-16 11:55:00	4.14644	4.146115	4.14644	0
2024-08-16 12:00:00	4.14725	4.146196	4.14725	0
2024-08-16 12:05:00	4.14644	4.146359	4.14644	0
2024-08-16 12:10:00	4.14644	4.14644	4.14644	0
2024-08-16 12:15:00	4.14644	4.14644	4.14644	0
2024-08-16 12:20:00	4.14725	4.146602	4.14725	0
2024-08-16 12:25:00	4.14644	4.146602	4.14644	0
2024-08-16 12:30:00	4.14807	4.146765	4.14807	0
2024-08-16 12:35:00	4.14644	4.146765	4.14644	0
2024-08-16 12:40:00	4.14644	4.146765	4.14644	0
2024-08-16 12:45:00	4.14644	4.146765	4.14644	0
2024-08-16 12:50:00	4.14644	4.146684	4.14644	0
2024-08-16 12:55:00	4.14563	4.146603	4.14563	0
2024-08-16 13:00:00	4.14563	4.146522	4.14563	0
2024-08-16 13:05:00	4.14644	4.146522	4.14644	0
2024-08-16 13:10:00	4.14644	4.146441	4.14644	0
2024-08-16 13:15:00	4.14725	4.146522	4.14725	0
2024-08-16 13:20:00	4.14725	4.14644	4.14725	0
2024-08-16 13:25:00	4.14725	4.146521	4.14725	0
2024-08-16 13:30:00	4.14807	4.146684	4.14807	0
2024-08-16 13:35:00	4.14644	4.146684	4.14644	0
2024-08-16 13:40:00	4.14807	4.146847	4.14807	0
2024-08-16 13:45:00	4.14807	4.147091	4.14807	0
2024-08-16 13:50:00	4.14807	4.147335	4.14807	0
2024-08-16 13:55:00	4.14807	4.147498	4.14807	0
2024-08-16 14:00:00	4.14807	4.147661	4.14807	0
2024-08-16 14:05:00	4.14725	4.147661	4.14725	0
2024-08-16 14:10:00	4.14644	4.14758	4.14644	0
2024-08-16 14:15:00	4.14725	4.14758	4.14725	0
2024-08-16 14:20:00	4.14807	4.14758	4.14807	0
2024-08-16 14:25:00	4.14807	4.147743	4.14807	0
2024-08-16 14:30:00	4.14807	4.147743	4.14807	0
2024-08-16 14:35:00	4.14807	4.147743	4.14807	0
2024-08-16 14:40:00	4.14807	4.147743	4.14807	0
2024-08-16 14:45:00	4.14807	4.147743	4.14807	0
2024-08-16 14:50:00	4.14807	4.147743	4.14807	0
2024-08-16 14:55:00	4.14807	4.147825	4.14807	0
2024-08-16 15:00:00	4.14807	4.147988	4.14807	0
2024-08-16 15:05:00	4.14807	4.14807	4.14807	0
2024-08-16 15:10:00	4.14807	4.14807	4.14807	0
2024-08-16 15:15:00	4.14807	4.14807	4.14807	0
2024-08-16 15:20:00	4.14807	4.14807	4.14807	0
2024-08-16 15:25:00	4.14807	4.14807	4.14807	0
2024-08-16 15:30:00	4.14807	4.14807	4.14807	0
2024-08-16 15:35:00	4.14807	4.14807	4.14807	0
2024-08-16 15:40:00	4.14807	4.14807	4.14807	0
2024-08-16 15:45:00	4.14807	4.14807	4.14807	0
2024-08-16 15:50:00	4.14807	4.14807	4.14807	0
2024-08-16 15:55:00	4.14807	4.14807	4.14807	0
2024-08-16 16:00:00	4.14888	4.148151	4.14888	0
2024-08-16 16:05:00	4.14807	4.148151	4.14807	0
2024-08-16 16:10:00	4.14807	4.148151	4.14807	0
2024-08-16 16:15:00	4.14807	4.148151	4.14807	0
2024-08-16 16:20:00	4.14807	4.148151	4.14807	0
2024-08-16 16:25:00	4.14807	4.148151	4.14807	0
2024-08-16 16:30:00	4.14888	4.148232	4.14888	0
2024-08-16 16:35:00	4.14807	4.148232	4.14807	0
2024-08-16 16:40:00	4.14807	4.148232	4.14807	0
2024-08-16 16:45:00	4.14807	4.148232	4.14807	0
2024-08-16 16:50:00	4.14807	4.148151	4.14807	0
2024-08-16 16:55:00	4.14807	4.148151	4.14807	0
2024-08-16 17:00:00	4.14807	4.148151	4.14807	0
2024-08-16 17:05:00	4.14807	4.148151	4.14807	0
2024-08-16 17:10:00	4.14807	4.148151	4.14807	0
2024-08-16 17:15:00	4.14807	4.148151	4.14807	0
2024-08-16 17:20:00	4.14807	4.14807	4.14807	0
2024-08-16 17:25:00	4.14807	4.14807	4.14807	0
2024-08-16 17:30:00	4.14807	4.14807	4.14807	0
2024-08-16 17:35:00	4.14888	4.148151	4.14888	0
2024-08-16 17:40:00	4.14888	4.148232	4.14888	0
2024-08-16 17:45:00	4.14807	4.148232	4.14807	0
2024-08-16 17:50:00	4.14807	4.148232	4.14807	0
2024-08-16 17:55:00	4.14807	4.148232	4.14807	0
2024-08-16 18:00:00	4.14807	4.148232	4.14807	0
2024-08-16 18:05:00	4.14807	4.148232	4.14807	0
2024-08-16 18:10:00	4.14888	4.148313	4.14888	0
2024-08-16 18:15:00	4.14807	4.148313	4.14807	0
2024-08-16 18:20:00	4.14807	4.148313	4.14807	0
2024-08-16 18:25:00	4.14807	4.148232	4.14807	0
2024-08-16 18:30:00	4.14888	4.148232	4.14888	0
2024-08-16 18:35:00	4.14969	4.148394	4.14969	0
2024-08-16 18:40:00	4.14807	4.148394	4.14807	0
2024-08-16 18:45:00	4.14807	4.148394	4.14807	0
2024-08-16 18:50:00	4.14888	4.148475	4.14888	0
2024-08-16 18:55:00	4.14807	4.148475	4.14807	0
2024-08-16 19:00:00	4.14807	4.148394	4.14807	0
2024-08-16 19:05:00	4.14888	4.148475	4.14888	0
2024-08-16 19:10:00	4.14888	4.148556	4.14888	0
2024-08-16 19:15:00	4.14888	4.148637	4.14888	0
2024-08-16 19:20:00	4.14969	4.148718	4.14969	0
2024-08-16 19:25:00	4.14888	4.148637	4.14888	0
2024-08-16 19:30:00	4.14969	4.148799	4.14969	0
2024-08-16 19:35:00	4.14888	4.14888	4.14888	0
2024-08-16 19:40:00	4.14888	4.14888	4.14888	0
2024-08-16 19:45:00	4.14807	4.14888	4.14807	0
2024-08-16 19:50:00	4.14888	4.148961	4.14888	0
2024-08-16 19:55:00	4.14807	4.14888	4.14807	0
2024-08-16 20:00:00	4.14969	4.148961	4.14969	0
2024-08-16 20:05:00	4.14969	4.149042	4.14969	0
2024-08-16 20:10:00	4.14969	4.149042	4.14969	0
2024-08-16 20:15:00	4.14888	4.149042	4.14888	0
2024-08-16 20:20:00	4.14969	4.149042	4.14969	0
2024-08-16 20:25:00	4.1505	4.149204	4.1505	0
2024-08-16 20:30:00	4.14969	4.149285	4.14969	0
2024-08-16 20:35:00	4.14969	4.149447	4.14969	0
2024-08-16 20:40:00	4.14807	4.149366	4.14807	0
2024-08-16 20:45:00	4.1505	4.149609	4.1505	0
2024-08-16 20:50:00	4.14969	4.149609	4.14969	0
2024-08-16 20:55:00	4.14969	4.149609	4.14969	0
2024-08-16 21:00:00	4.14969	4.149609	4.14969	0
2024-08-16 21:05:00	4.14969	4.14969	4.14969	0
2024-08-16 21:10:00	4.1505	4.149771	4.1505	0
2024-08-16 21:15:00	4.14969	4.14969	4.14969	0
2024-08-16 21:20:00	4.14969	4.14969	4.14969	0
2024-08-16 21:25:00	4.15132	4.149853	4.15132	0
2024-08-16 21:30:00	4.14969	4.150015	4.14969	0
2024-08-16 21:35:00	4.14969	4.149934	4.14969	0
2024-08-16 21:40:00	4.1505	4.150015	4.1505	0
2024-08-16 21:45:00	4.1505	4.150096	4.1505	0
2024-08-16 21:50:00	4.15132	4.150259	4.15132	0
2024-08-16 21:55:00	4.1505	4.15034	4.1505	0
2024-08-16 22:00:00	4.15132	4.150422	4.15132	0
2024-08-16 22:05:00	4.15132	4.150585	4.15132	0
2024-08-16 22:10:00	4.1505	4.150666	4.1505	0
2024-08-16 22:15:00	4.1505	4.150584	4.1505	0
2024-08-16 22:20:00	4.14969	4.150584	4.14969	0
2024-08-16 22:25:00	4.1505	4.150665	4.1505	0
2024-08-16 22:30:00	4.14969	4.150584	4.14969	0
2024-08-16 22:35:00	4.15132	4.150666	4.15132	0
2024-08-16 22:40:00	4.1505	4.150584	4.1505	0
2024-08-16 22:45:00	4.14969	4.150503	4.14969	0
2024-08-16 22:50:00	4.15132	4.150503	4.15132	0
2024-08-16 22:55:00	4.15132	4.150503	4.15132	0
2024-08-16 23:00:00	4.15132	4.150585	4.15132	0
2024-08-16 23:05:00	4.15132	4.150667	4.15132	0
2024-08-16 23:10:00	4.15132	4.15083	4.15132	0
2024-08-16 23:15:00	4.15132	4.150912	4.15132	0
2024-08-16 23:20:00	4.1505	4.150993	4.1505	0
2024-08-16 23:25:00	4.15132	4.150993	4.15132	0
2024-08-16 23:30:00	4.15132	4.151075	4.15132	0
2024-08-16 23:35:00	4.15132	4.151238	4.15132	0
2024-08-16 23:40:00	4.15132	4.151238	4.15132	0
2024-08-16 23:45:00	4.15132	4.151238	4.15132	0
2024-08-16 23:50:00	4.15132	4.151238	4.15132	0
2024-08-16 23:55:00	4.15132	4.151238	4.15132	0
2024-08-17 00:00:00	4.15132	4.151238	4.15132	0
2024-08-17 00:05:00	4.15132	4.151238	4.15132	0
2024-08-17 00:10:00	4.15213	4.151401	4.15213	0
2024-08-17 00:15:00	4.15132	4.151401	4.15132	0
2024-08-17 00:20:00	4.15132	4.151401	4.15132	0
2024-08-17 00:25:00	4.15132	4.151401	4.15132	0
2024-08-17 00:30:00	4.15132	4.151401	4.15132	0
2024-08-17 00:35:00	4.15132	4.151401	4.15132	0
2024-08-17 00:40:00	4.15132	4.151401	4.15132	0
2024-08-17 00:45:00	4.15132	4.151401	4.15132	0
2024-08-17 00:50:00	4.15132	4.151401	4.15132	0
2024-08-17 00:55:00	4.15132	4.151401	4.15132	0
2024-08-17 01:00:00	4.15132	4.15132	4.15132	0
2024-08-17 01:05:00	4.15132	4.15132	4.15132	0
2024-08-17 01:10:00	4.15132	4.15132	4.15132	0
2024-08-17 01:15:00	4.15213	4.151401	4.15213	0
2024-08-17 01:20:00	4.15132	4.151401	4.15132	0
2024-08-17 01:25:00	4.15132	4.151401	4.15132	0
2024-08-17 01:30:00	4.15213	4.151482	4.15213	0
2024-08-17 01:35:00	4.15294	4.151644	4.15294	0
2024-08-17 01:40:00	4.15213	4.151725	4.15213	0
2024-08-17 01:45:00	4.15294	4.151887	4.15294	0
2024-08-17 01:50:00	4.15132	4.151887	4.15132	0
2024-08-17 01:55:00	4.15132	4.151887	4.15132	0
2024-08-17 02:00:00	4.15132	4.151887	4.15132	0
2024-08-17 02:05:00	4.15132	4.151806	4.15132	0
2024-08-17 02:10:00	4.15213	4.151887	4.15213	0
2024-08-17 02:15:00	4.15213	4.151968	4.15213	0
2024-08-17 02:20:00	4.15294	4.152049	4.15294	0
2024-08-17 02:25:00	4.15213	4.151968	4.15213	0
2024-08-17 02:30:00	4.15294	4.152049	4.15294	0
2024-08-17 02:35:00	4.15294	4.152049	4.15294	0
2024-08-17 02:40:00	4.15294	4.152211	4.15294	0
2024-08-17 02:45:00	4.15213	4.152292	4.15213	0
2024-08-17 02:50:00	4.15294	4.152454	4.15294	0
2024-08-17 02:55:00	4.15132	4.152454	4.15132	0
2024-08-17 03:00:00	4.15213	4.152454	4.15213	0
2024-08-17 03:05:00	4.15294	4.152535	4.15294	0
2024-08-17 03:10:00	4.15294	4.152535	4.15294	0
2024-08-17 03:15:00	4.15213	4.152535	4.15213	0
2024-08-17 03:20:00	4.15213	4.152454	4.15213	0
2024-08-17 03:25:00	4.15213	4.152373	4.15213	0
2024-08-17 03:30:00	4.15213	4.152292	4.15213	0
2024-08-17 03:35:00	4.15132	4.152211	4.15132	0
2024-08-17 03:40:00	4.15294	4.152211	4.15294	0
2024-08-17 03:45:00	4.15375	4.152454	4.15375	0
2024-08-17 03:50:00	4.15294	4.152535	4.15294	0
2024-08-17 03:55:00	4.15375	4.152616	4.15375	0
2024-08-17 04:00:00	4.15294	4.152616	4.15294	0
2024-08-17 04:05:00	4.15294	4.152697	4.15294	0
2024-08-17 04:10:00	4.15294	4.152778	4.15294	0
2024-08-17 04:15:00	4.15213	4.152778	4.15213	0
2024-08-17 04:20:00	4.15294	4.152859	4.15294	0
2024-08-17 04:25:00	4.15375	4.153102	4.15375	0
2024-08-17 04:30:00	4.15294	4.153102	4.15294	0
2024-08-17 04:35:00	4.15294	4.153021	4.15294	0
2024-08-17 04:40:00	4.15294	4.153021	4.15294	0
2024-08-17 04:45:00	4.15294	4.15294	4.15294	0
2024-08-17 04:50:00	4.15294	4.15294	4.15294	0
2024-08-17 04:55:00	4.15375	4.153021	4.15375	0
2024-08-17 05:00:00	4.15375	4.153102	4.15375	0
2024-08-17 05:05:00	4.15375	4.153264	4.15375	0
2024-08-17 05:10:00	4.15294	4.153264	4.15294	0
2024-08-17 05:15:00	4.15375	4.153264	4.15375	0
2024-08-17 05:20:00	4.15294	4.153264	4.15294	0
2024-08-17 05:25:00	4.15294	4.153264	4.15294	0
2024-08-17 05:30:00	4.15294	4.153264	4.15294	0
2024-08-17 05:35:00	4.15294	4.153264	4.15294	0
2024-08-17 05:40:00	4.15375	4.153345	4.15375	0
2024-08-17 05:45:00	4.15375	4.153345	4.15375	0
2024-08-17 05:50:00	4.15375	4.153345	4.15375	0
2024-08-17 05:55:00	4.15375	4.153345	4.15375	0
2024-08-17 06:00:00	4.15375	4.153426	4.15375	0
2024-08-17 06:05:00	4.15375	4.153426	4.15375	0
2024-08-17 06:10:00	4.15375	4.153507	4.15375	0
2024-08-17 06:15:00	4.15457	4.15367	4.15457	0
2024-08-17 06:20:00	4.15375	4.153751	4.15375	0
2024-08-17 06:25:00	4.15294	4.153751	4.15294	0
2024-08-17 06:30:00	4.15294	4.15367	4.15294	0
2024-08-17 06:35:00	4.15375	4.15367	4.15375	0
2024-08-17 06:40:00	4.15457	4.153752	4.15457	0
2024-08-17 06:45:00	4.15375	4.153752	4.15375	0
2024-08-17 06:50:00	4.15457	4.153834	4.15457	0
2024-08-17 06:55:00	4.15375	4.153834	4.15375	0
2024-08-17 07:00:00	4.15457	4.153916	4.15457	0
2024-08-17 07:05:00	4.15457	4.153916	4.15457	0
2024-08-17 07:10:00	4.15457	4.153998	4.15457	0
2024-08-17 07:15:00	4.15457	4.154161	4.15457	0
2024-08-17 07:20:00	4.15457	4.154324	4.15457	0
2024-08-17 07:25:00	4.15457	4.154406	4.15457	0
2024-08-17 07:30:00	4.15457	4.154406	4.15457	0
2024-08-17 07:35:00	4.15457	4.154488	4.15457	0
2024-08-17 07:40:00	4.15457	4.154488	4.15457	0
2024-08-17 07:45:00	4.15538	4.154651	4.15538	0
2024-08-17 07:50:00	4.15457	4.154651	4.15457	0
2024-08-17 07:55:00	4.15457	4.154651	4.15457	0
2024-08-17 08:00:00	4.15457	4.154651	4.15457	0
2024-08-17 08:05:00	4.15457	4.154651	4.15457	0
2024-08-17 08:10:00	4.15457	4.154651	4.15457	0
2024-08-17 08:15:00	4.15457	4.154651	4.15457	0
2024-08-17 08:20:00	4.15457	4.154651	4.15457	0
2024-08-17 08:25:00	4.15457	4.154651	4.15457	0
2024-08-17 08:30:00	4.15538	4.154732	4.15538	0
2024-08-17 08:35:00	4.15457	4.154651	4.15457	0
2024-08-17 08:40:00	4.15538	4.154732	4.15538	0
2024-08-17 08:45:00	4.15538	4.154813	4.15538	0
2024-08-17 08:50:00	4.15619	4.154975	4.15619	0
2024-08-17 08:55:00	4.15538	4.155056	4.15538	0
2024-08-17 09:00:00	4.15457	4.155056	4.15457	0
2024-08-17 09:05:00	4.15457	4.155056	4.15457	0
2024-08-17 09:10:00	4.15457	4.155056	4.15457	0
2024-08-17 09:15:00	4.15538	4.155137	4.15538	0
2024-08-17 09:20:00	4.15457	4.155056	4.15457	0
2024-08-17 09:25:00	4.15619	4.155218	4.15619	0
2024-08-17 09:30:00	4.15538	4.155218	4.15538	0
2024-08-17 09:35:00	4.15619	4.155299	4.15619	0
2024-08-17 09:40:00	4.15538	4.155218	4.15538	0
2024-08-17 09:45:00	4.15619	4.155299	4.15619	0
2024-08-17 09:50:00	4.15538	4.15538	4.15538	0
2024-08-17 09:55:00	4.15538	4.155461	4.15538	0
2024-08-17 10:00:00	4.15538	4.155542	4.15538	0
2024-08-17 10:05:00	4.15457	4.155461	4.15457	0
2024-08-17 10:10:00	4.15538	4.155542	4.15538	0
2024-08-17 10:15:00	4.15538	4.155461	4.15538	0
2024-08-17 10:20:00	4.15619	4.155542	4.15619	0
2024-08-17 10:25:00	4.15538	4.155461	4.15538	0
2024-08-17 10:30:00	4.15619	4.155542	4.15619	0
2024-08-17 10:35:00	4.15538	4.155461	4.15538	0
2024-08-17 10:40:00	4.15619	4.155542	4.15619	0
2024-08-17 10:45:00	4.15619	4.155623	4.15619	0
2024-08-17 10:50:00	4.15619	4.155704	4.15619	0
2024-08-17 10:55:00	4.15619	4.155866	4.15619	0
2024-08-17 11:00:00	4.15538	4.155866	4.15538	0
2024-08-17 11:05:00	4.15619	4.155947	4.15619	0
2024-08-17 11:10:00	4.15701	4.156029	4.15701	0
2024-08-17 11:15:00	4.15457	4.155948	4.15457	0
2024-08-17 11:20:00	4.15619	4.155948	4.15619	0
2024-08-17 11:25:00	4.15619	4.156029	4.15619	0
2024-08-17 11:30:00	4.15538	4.155948	4.15538	0
2024-08-17 11:35:00	4.15619	4.155948	4.15619	0
2024-08-17 11:40:00	4.15701	4.15603	4.15701	0
2024-08-17 11:45:00	4.15619	4.15603	4.15619	0
2024-08-17 11:50:00	4.15619	4.156111	4.15619	0
2024-08-17 11:55:00	4.15619	4.156111	4.15619	0
2024-08-17 12:00:00	4.15619	4.156029	4.15619	0
2024-08-17 12:05:00	4.15538	4.15611	4.15538	0
2024-08-17 12:10:00	4.15619	4.15611	4.15619	0
2024-08-17 12:15:00	4.15619	4.15611	4.15619	0
2024-08-17 12:20:00	4.15701	4.156273	4.15701	0
2024-08-17 12:25:00	4.15701	4.156355	4.15701	0
2024-08-17 12:30:00	4.15619	4.156273	4.15619	0
2024-08-17 12:35:00	4.15619	4.156273	4.15619	0
2024-08-17 12:40:00	4.15782	4.156436	4.15782	0
2024-08-17 12:45:00	4.15619	4.156436	4.15619	0
2024-08-17 12:50:00	4.15701	4.156518	4.15701	0
2024-08-17 12:55:00	4.15782	4.156762	4.15782	0
2024-08-17 13:00:00	4.15782	4.156925	4.15782	0
2024-08-17 13:05:00	4.15701	4.157007	4.15701	0
2024-08-17 13:10:00	4.15782	4.157088	4.15782	0
2024-08-17 13:15:00	4.15619	4.157006	4.15619	0
2024-08-17 13:20:00	4.15782	4.157169	4.15782	0
2024-08-17 13:25:00	4.15782	4.157332	4.15782	0
2024-08-17 13:30:00	4.15701	4.157251	4.15701	0
2024-08-17 13:35:00	4.15782	4.157414	4.15782	0
2024-08-17 13:40:00	4.15782	4.157495	4.15782	0
2024-08-17 13:45:00	4.15782	4.157495	4.15782	0
2024-08-17 13:50:00	4.15782	4.157495	4.15782	0
2024-08-17 13:55:00	4.15782	4.157576	4.15782	0
2024-08-17 14:00:00	4.15782	4.157576	4.15782	0
2024-08-17 14:05:00	4.15782	4.157739	4.15782	0
2024-08-17 14:10:00	4.15782	4.157739	4.15782	0
2024-08-17 14:15:00	4.15782	4.157739	4.15782	0
2024-08-17 14:20:00	4.15863	4.157901	4.15863	0
2024-08-17 14:25:00	4.15782	4.157901	4.15782	0
2024-08-17 14:30:00	4.15782	4.157901	4.15782	0
2024-08-17 14:35:00	4.15782	4.157901	4.15782	0
2024-08-17 14:40:00	4.15863	4.157982	4.15863	0
2024-08-17 14:45:00	4.15782	4.157982	4.15782	0
2024-08-17 14:50:00	4.15782	4.157982	4.15782	0
2024-08-17 14:55:00	4.15782	4.157982	4.15782	0
2024-08-17 15:00:00	4.15782	4.157982	4.15782	0
2024-08-17 15:05:00	4.15863	4.158063	4.15863	0
2024-08-17 15:10:00	4.15782	4.157982	4.15782	0
2024-08-17 15:15:00	4.15863	4.158063	4.15863	0
2024-08-17 15:20:00	4.15782	4.158063	4.15782	0
2024-08-17 15:25:00	4.15863	4.158144	4.15863	0
2024-08-17 15:30:00	4.15782	4.158063	4.15782	0
2024-08-17 15:35:00	4.15782	4.158063	4.15782	0
2024-08-17 15:40:00	4.15945	4.158226	4.15945	0
2024-08-17 15:45:00	4.15863	4.158307	4.15863	0
2024-08-17 15:50:00	4.15863	4.158388	4.15863	0
2024-08-17 15:55:00	4.15863	4.158388	4.15863	0
2024-08-17 16:00:00	4.15863	4.158469	4.15863	0
2024-08-17 16:05:00	4.15782	4.158388	4.15782	0
2024-08-17 16:10:00	4.15863	4.158469	4.15863	0
2024-08-17 16:15:00	4.15782	4.158388	4.15782	0
2024-08-17 16:20:00	4.15863	4.158469	4.15863	0
2024-08-17 16:25:00	4.15863	4.15855	4.15863	0
2024-08-17 16:30:00	4.15945	4.15855	4.15945	0
2024-08-17 16:35:00	4.15945	4.158632	4.15945	0
2024-08-17 16:40:00	4.15945	4.158714	4.15945	0
2024-08-17 16:45:00	4.15945	4.158796	4.15945	0
2024-08-17 16:50:00	4.15945	4.158878	4.15945	0
2024-08-17 16:55:00	4.15945	4.159041	4.15945	0
2024-08-17 17:00:00	4.15945	4.159123	4.15945	0
2024-08-17 17:05:00	4.15945	4.159286	4.15945	0
2024-08-17 17:10:00	4.15945	4.159368	4.15945	0
2024-08-17 17:15:00	4.15945	4.15945	4.15945	0
2024-08-17 17:20:00	4.15945	4.15945	4.15945	0
2024-08-17 17:25:00	4.15945	4.15945	4.15945	0
2024-08-17 17:30:00	4.15945	4.15945	4.15945	0
2024-08-17 17:35:00	4.15945	4.15945	4.15945	0
2024-08-17 17:40:00	4.15945	4.15945	4.15945	0
2024-08-17 17:45:00	4.16107	4.159612	4.16107	0
2024-08-17 17:50:00	4.15945	4.159612	4.15945	0
2024-08-17 17:55:00	4.16107	4.159774	4.16107	0
2024-08-17 18:00:00	4.15945	4.159774	4.15945	0
2024-08-17 18:05:00	4.15945	4.159774	4.15945	0
2024-08-17 18:10:00	4.15945	4.159774	4.15945	0
2024-08-17 18:15:00	4.15945	4.159774	4.15945	0
2024-08-17 18:20:00	4.15945	4.159774	4.15945	0
2024-08-17 18:25:00	4.15945	4.159774	4.15945	0
2024-08-17 18:30:00	4.15945	4.159774	4.15945	0
2024-08-17 18:35:00	4.16026	4.159693	4.16026	0
2024-08-17 18:40:00	4.16107	4.159855	4.16107	0
2024-08-17 18:45:00	4.16107	4.159855	4.16107	0
2024-08-17 18:50:00	4.15945	4.159855	4.15945	0
2024-08-17 18:55:00	4.16107	4.160017	4.16107	0
2024-08-17 19:00:00	4.16107	4.160179	4.16107	0
2024-08-17 19:05:00	4.15945	4.160179	4.15945	0
2024-08-17 19:10:00	4.16026	4.16026	4.16026	0
2024-08-17 19:15:00	4.16107	4.160422	4.16107	0
2024-08-17 19:20:00	4.16107	4.160584	4.16107	0
2024-08-17 19:25:00	4.16026	4.160584	4.16026	0
2024-08-17 19:30:00	4.16107	4.160584	4.16107	0
2024-08-17 19:35:00	4.16107	4.160584	4.16107	0
2024-08-17 19:40:00	4.16107	4.160746	4.16107	0
2024-08-17 19:45:00	4.16107	4.160746	4.16107	0
2024-08-17 19:50:00	4.16107	4.160746	4.16107	0
2024-08-17 19:55:00	4.16107	4.160908	4.16107	0
2024-08-17 20:00:00	4.16107	4.160989	4.16107	0
2024-08-17 20:05:00	4.16026	4.160908	4.16026	0
2024-08-17 20:10:00	4.16107	4.160908	4.16107	0
2024-08-17 20:15:00	4.16107	4.160989	4.16107	0
2024-08-17 20:20:00	4.16107	4.160989	4.16107	0
2024-08-17 20:25:00	4.16107	4.160989	4.16107	0
2024-08-17 20:30:00	4.16107	4.160989	4.16107	0
2024-08-17 20:35:00	4.16107	4.160989	4.16107	0
2024-08-17 20:40:00	4.16107	4.160989	4.16107	0
2024-08-17 20:45:00	4.16107	4.160989	4.16107	0
2024-08-17 20:50:00	4.16107	4.160989	4.16107	0
2024-08-17 20:55:00	4.16107	4.16107	4.16107	0
2024-08-17 21:00:00	4.16107	4.16107	4.16107	0
2024-08-17 21:05:00	4.16107	4.16107	4.16107	0
2024-08-17 21:10:00	4.16107	4.16107	4.16107	0
2024-08-17 21:15:00	4.16107	4.16107	4.16107	0
2024-08-17 21:20:00	4.16107	4.16107	4.16107	0
2024-08-17 21:25:00	4.16187	4.16115	4.16187	0
2024-08-17 21:30:00	4.16107	4.16115	4.16107	0
2024-08-17 21:35:00	4.16187	4.16123	4.16187	0
2024-08-17 21:40:00	4.16187	4.16131	4.16187	0
2024-08-17 21:45:00	4.16107	4.16131	4.16107	0
2024-08-17 21:50:00	4.16107	4.16131	4.16107	0
2024-08-17 21:55:00	4.16187	4.16139	4.16187	0
2024-08-17 22:00:00	4.16107	4.16139	4.16107	0
2024-08-17 22:05:00	4.16187	4.16147	4.16187	0
2024-08-17 22:10:00	4.16107	4.16147	4.16107	0
2024-08-17 22:15:00	4.16187	4.16147	4.16187	0
2024-08-17 22:20:00	4.16107	4.16147	4.16107	0
2024-08-17 22:25:00	4.16107	4.16139	4.16107	0
2024-08-17 22:30:00	4.16107	4.16131	4.16107	0
2024-08-17 22:35:00	4.16187	4.16139	4.16187	0
2024-08-17 22:40:00	4.16107	4.16139	4.16107	0
2024-08-17 22:45:00	4.16107	4.16131	4.16107	0
2024-08-17 22:50:00	4.16107	4.16131	4.16107	0
2024-08-17 22:55:00	4.16187	4.16131	4.16187	0
2024-08-17 23:00:00	4.16107	4.16131	4.16107	0
2024-08-17 23:05:00	4.16187	4.16131	4.16187	0
2024-08-17 23:10:00	4.1627	4.161473	4.1627	0
2024-08-17 23:15:00	4.16187	4.161553	4.16187	0
2024-08-17 23:20:00	4.16187	4.161633	4.16187	0
2024-08-17 23:25:00	4.16187	4.161633	4.16187	0
2024-08-17 23:30:00	4.16107	4.161633	4.16107	0
2024-08-17 23:35:00	4.16107	4.161633	4.16107	0
2024-08-17 23:40:00	4.16187	4.161713	4.16187	0
2024-08-17 23:45:00	4.16187	4.161713	4.16187	0
2024-08-17 23:50:00	4.16107	4.161713	4.16107	0
2024-08-17 23:55:00	4.16107	4.161633	4.16107	0
2024-08-18 00:00:00	4.1627	4.161633	4.1627	0
2024-08-18 00:05:00	4.16107	4.161553	4.16107	0
2024-08-18 00:10:00	4.16107	4.161473	4.16107	0
2024-08-18 00:15:00	4.16107	4.161393	4.16107	0
2024-08-18 00:20:00	4.16187	4.161473	4.16187	0
2024-08-18 00:25:00	4.16187	4.161553	4.16187	0
2024-08-18 00:30:00	4.16187	4.161553	4.16187	0
2024-08-18 00:35:00	4.16187	4.161553	4.16187	0
2024-08-18 00:40:00	4.16107	4.161553	4.16107	0
2024-08-18 00:45:00	4.1627	4.161716	4.1627	0
2024-08-18 00:50:00	4.16187	4.161633	4.16187	0
2024-08-18 00:55:00	4.16107	4.161633	4.16107	0
2024-08-18 01:00:00	4.16187	4.161713	4.16187	0
2024-08-18 01:05:00	4.16107	4.161713	4.16107	0
2024-08-18 01:10:00	4.16187	4.161713	4.16187	0
2024-08-18 01:15:00	4.1627	4.161796	4.1627	0
2024-08-18 01:20:00	4.16107	4.161716	4.16107	0
2024-08-18 01:25:00	4.16187	4.161716	4.16187	0
2024-08-18 01:30:00	4.16107	4.161716	4.16107	0
2024-08-18 01:35:00	4.16187	4.161633	4.16187	0
2024-08-18 01:40:00	4.16187	4.161633	4.16187	0
2024-08-18 01:45:00	4.16187	4.161713	4.16187	0
2024-08-18 01:50:00	4.16187	4.161713	4.16187	0
2024-08-18 01:55:00	4.1627	4.161876	4.1627	0
2024-08-18 02:00:00	4.16187	4.161876	4.16187	0
2024-08-18 02:05:00	4.16187	4.161793	4.16187	0
2024-08-18 02:10:00	4.16187	4.161873	4.16187	0
2024-08-18 02:15:00	4.16187	4.161873	4.16187	0
2024-08-18 02:20:00	4.16187	4.161953	4.16187	0
2024-08-18 02:25:00	4.16187	4.161953	4.16187	0
2024-08-18 02:30:00	4.16107	4.161873	4.16107	0
2024-08-18 02:35:00	4.1627	4.161956	4.1627	0
2024-08-18 02:40:00	4.1627	4.162039	4.1627	0
2024-08-18 02:45:00	4.16107	4.161876	4.16107	0
2024-08-18 02:50:00	4.16187	4.161876	4.16187	0
2024-08-18 02:55:00	4.16107	4.161796	4.16107	0
2024-08-18 03:00:00	4.16187	4.161796	4.16187	0
2024-08-18 03:05:00	4.16187	4.161796	4.16187	0
2024-08-18 03:10:00	4.1627	4.161879	4.1627	0
2024-08-18 03:15:00	4.16187	4.161879	4.16187	0
2024-08-18 03:20:00	4.16187	4.161959	4.16187	0
2024-08-18 03:25:00	4.16187	4.161876	4.16187	0
2024-08-18 03:30:00	4.16187	4.161793	4.16187	0
2024-08-18 03:35:00	4.16107	4.161793	4.16107	0
2024-08-18 03:40:00	4.1627	4.161876	4.1627	0
2024-08-18 03:45:00	4.16187	4.161956	4.16187	0
2024-08-18 03:50:00	4.1627	4.162039	4.1627	0
2024-08-18 03:55:00	4.16351	4.162203	4.16351	0
2024-08-18 04:00:00	4.1627	4.162203	4.1627	0
2024-08-18 04:05:00	4.16351	4.162367	4.16351	0
2024-08-18 04:10:00	4.1627	4.16245	4.1627	0
2024-08-18 04:15:00	4.1627	4.162533	4.1627	0
2024-08-18 04:20:00	4.16351	4.162697	4.16351	0
2024-08-18 04:25:00	4.16107	4.162697	4.16107	0
2024-08-18 04:30:00	4.1627	4.162697	4.1627	0
2024-08-18 04:35:00	4.16107	4.162617	4.16107	0
2024-08-18 04:40:00	4.16351	4.162698	4.16351	0
2024-08-18 04:45:00	4.16187	4.162534	4.16187	0
2024-08-18 04:50:00	4.1627	4.162534	4.1627	0
2024-08-18 04:55:00	4.1627	4.162453	4.1627	0
2024-08-18 05:00:00	4.1627	4.162453	4.1627	0
2024-08-18 05:05:00	4.1627	4.162453	4.1627	0
2024-08-18 05:10:00	4.1627	4.162372	4.1627	0
2024-08-18 05:15:00	4.1627	4.162535	4.1627	0
2024-08-18 05:20:00	4.16187	4.162452	4.16187	0
2024-08-18 05:25:00	4.1627	4.162615	4.1627	0
2024-08-18 05:30:00	4.1627	4.162534	4.1627	0
2024-08-18 05:35:00	4.16107	4.162454	4.16107	0
2024-08-18 05:40:00	4.1627	4.162454	4.1627	0
2024-08-18 05:45:00	4.16431	4.162615	4.16431	0
2024-08-18 05:50:00	4.1627	4.162615	4.1627	0
2024-08-18 05:55:00	4.16351	4.162696	4.16351	0
2024-08-18 06:00:00	4.1627	4.162696	4.1627	0
2024-08-18 06:05:00	4.1627	4.162696	4.1627	0
2024-08-18 06:10:00	4.1627	4.162779	4.1627	0
2024-08-18 06:15:00	4.1627	4.162779	4.1627	0
2024-08-18 06:20:00	4.16431	4.16294	4.16431	0
2024-08-18 06:25:00	4.16351	4.163184	4.16351	0
2024-08-18 06:30:00	4.16351	4.163265	4.16351	0
2024-08-18 06:35:00	4.16431	4.163265	4.16431	0
2024-08-18 06:40:00	4.16431	4.163426	4.16431	0
2024-08-18 06:45:00	4.16351	4.163426	4.16351	0
2024-08-18 06:50:00	4.16351	4.163507	4.16351	0
2024-08-18 06:55:00	4.1627	4.163507	4.1627	0
2024-08-18 07:00:00	4.16351	4.163588	4.16351	0
2024-08-18 07:05:00	4.1627	4.163588	4.1627	0
2024-08-18 07:10:00	4.16431	4.163588	4.16431	0
2024-08-18 07:15:00	4.16431	4.163668	4.16431	0
2024-08-18 07:20:00	4.16351	4.163668	4.16351	0
2024-08-18 07:25:00	4.16351	4.163588	4.16351	0
2024-08-18 07:30:00	4.16431	4.163588	4.16431	0
2024-08-18 07:35:00	4.16431	4.163668	4.16431	0
2024-08-18 07:40:00	4.16351	4.163668	4.16351	0
2024-08-18 07:45:00	4.16431	4.163829	4.16431	0
2024-08-18 07:50:00	4.16431	4.163909	4.16431	0
2024-08-18 07:55:00	4.16351	4.16399	4.16351	0
2024-08-18 08:00:00	4.16431	4.16399	4.16431	0
2024-08-18 08:05:00	4.16431	4.16399	4.16431	0
2024-08-18 08:10:00	4.16351	4.16399	4.16351	0
2024-08-18 08:15:00	4.16431	4.16407	4.16431	0
2024-08-18 08:20:00	4.16431	4.16407	4.16431	0
2024-08-18 08:25:00	4.16431	4.16407	4.16431	0
2024-08-18 08:30:00	4.16431	4.16415	4.16431	0
2024-08-18 08:35:00	4.16431	4.16415	4.16431	0
2024-08-18 08:40:00	4.16431	4.16415	4.16431	0
2024-08-18 08:45:00	4.16431	4.16423	4.16431	0
2024-08-18 08:50:00	4.16431	4.16423	4.16431	0
2024-08-18 08:55:00	4.16431	4.16423	4.16431	0
2024-08-18 09:00:00	4.16431	4.16431	4.16431	0
2024-08-18 09:05:00	4.16431	4.16431	4.16431	0
2024-08-18 09:10:00	4.16431	4.16431	4.16431	0
2024-08-18 09:15:00	4.16431	4.16431	4.16431	0
2024-08-18 09:20:00	4.16431	4.16431	4.16431	0
2024-08-18 09:25:00	4.16431	4.16431	4.16431	0
2024-08-18 09:30:00	4.16431	4.16431	4.16431	0
2024-08-18 09:35:00	4.16431	4.16431	4.16431	0
2024-08-18 09:40:00	4.16431	4.16431	4.16431	0
2024-08-18 09:45:00	4.16512	4.164391	4.16512	0
2024-08-18 09:50:00	4.16431	4.164391	4.16431	0
2024-08-18 09:55:00	4.16431	4.164391	4.16431	0
2024-08-18 10:00:00	4.16431	4.164391	4.16431	0
2024-08-18 10:05:00	4.16431	4.164391	4.16431	0
2024-08-18 10:10:00	4.16431	4.164391	4.16431	0
2024-08-18 10:15:00	4.16431	4.164391	4.16431	0
2024-08-18 10:20:00	4.16431	4.164391	4.16431	0
2024-08-18 10:25:00	4.16512	4.164472	4.16512	0
2024-08-18 10:30:00	4.16431	4.164472	4.16431	0
2024-08-18 10:35:00	4.16512	4.164472	4.16512	0
2024-08-18 10:40:00	4.16512	4.164553	4.16512	0
2024-08-18 10:45:00	4.16431	4.164553	4.16431	0
2024-08-18 10:50:00	4.16512	4.164634	4.16512	0
2024-08-18 10:55:00	4.16431	4.164634	4.16431	0
2024-08-18 11:00:00	4.16431	4.164634	4.16431	0
2024-08-18 11:05:00	4.16431	4.164634	4.16431	0
2024-08-18 11:10:00	4.16512	4.164715	4.16512	0
2024-08-18 11:15:00	4.16431	4.164634	4.16431	0
2024-08-18 11:20:00	4.16512	4.164715	4.16512	0
2024-08-18 11:25:00	4.16431	4.164634	4.16431	0
2024-08-18 11:30:00	4.16431	4.164553	4.16431	0
2024-08-18 11:35:00	4.16431	4.164553	4.16431	0
2024-08-18 11:40:00	4.16431	4.164472	4.16431	0
2024-08-18 11:45:00	4.16431	4.164472	4.16431	0
2024-08-18 11:50:00	4.16431	4.164472	4.16431	0
2024-08-18 11:55:00	4.16431	4.164472	4.16431	0
2024-08-18 12:00:00	4.16431	4.164391	4.16431	0
2024-08-18 12:05:00	4.16431	4.164391	4.16431	0
2024-08-18 12:10:00	4.16431	4.16431	4.16431	0
2024-08-18 12:15:00	4.16512	4.164391	4.16512	0
2024-08-18 12:20:00	4.16431	4.164391	4.16431	0
2024-08-18 12:25:00	4.16595	4.164555	4.16595	0
2024-08-18 12:30:00	4.16431	4.164555	4.16431	0
2024-08-18 12:35:00	4.16512	4.164636	4.16512	0
2024-08-18 12:40:00	4.16512	4.164717	4.16512	0
2024-08-18 12:45:00	4.16431	4.164717	4.16431	0
2024-08-18 12:50:00	4.16512	4.164798	4.16512	0
2024-08-18 12:55:00	4.16512	4.164879	4.16512	0
2024-08-18 13:00:00	4.16512	4.16496	4.16512	0
2024-08-18 13:05:00	4.16431	4.164879	4.16431	0
2024-08-18 13:10:00	4.16431	4.164879	4.16431	0
2024-08-18 13:15:00	4.16595	4.164879	4.16595	0
2024-08-18 13:20:00	4.16595	4.165043	4.16595	0
2024-08-18 13:25:00	4.16512	4.165043	4.16512	0
2024-08-18 13:30:00	4.16595	4.165126	4.16595	0
2024-08-18 13:35:00	4.16512	4.165207	4.16512	0
2024-08-18 13:40:00	4.16512	4.165207	4.16512	0
2024-08-18 13:45:00	4.16512	4.165207	4.16512	0
2024-08-18 13:50:00	4.16431	4.165126	4.16431	0
2024-08-18 13:55:00	4.16431	4.165126	4.16431	0
2024-08-18 14:00:00	4.16512	4.165207	4.16512	0
2024-08-18 14:05:00	4.16512	4.165124	4.16512	0
2024-08-18 14:10:00	4.16595	4.165124	4.16595	0
2024-08-18 14:15:00	4.16431	4.165043	4.16431	0
2024-08-18 14:20:00	4.16512	4.16496	4.16512	0
2024-08-18 14:25:00	4.16512	4.16496	4.16512	0
2024-08-18 14:30:00	4.16512	4.16496	4.16512	0
2024-08-18 14:35:00	4.16431	4.164879	4.16431	0
2024-08-18 14:40:00	4.16431	4.164879	4.16431	0
2024-08-18 14:45:00	4.16512	4.16496	4.16512	0
2024-08-18 14:50:00	4.16512	4.16496	4.16512	0
2024-08-18 14:55:00	4.16595	4.165043	4.16595	0
2024-08-18 15:00:00	4.16512	4.16496	4.16512	0
2024-08-18 15:05:00	4.16512	4.165041	4.16512	0
2024-08-18 15:10:00	4.16512	4.165041	4.16512	0
2024-08-18 15:15:00	4.16595	4.165124	4.16595	0
2024-08-18 15:20:00	4.16595	4.165207	4.16595	0
2024-08-18 15:25:00	4.16512	4.165288	4.16512	0
2024-08-18 15:30:00	4.16595	4.165452	4.16595	0
2024-08-18 15:35:00	4.16512	4.165452	4.16512	0
2024-08-18 15:40:00	4.16512	4.165452	4.16512	0
2024-08-18 15:45:00	4.16512	4.165369	4.16512	0
2024-08-18 15:50:00	4.16595	4.165452	4.16595	0
2024-08-18 15:55:00	4.16512	4.165452	4.16512	0
2024-08-18 16:00:00	4.16595	4.165535	4.16595	0
2024-08-18 16:05:00	4.16512	4.165452	4.16512	0
2024-08-18 16:10:00	4.16512	4.165369	4.16512	0
2024-08-18 16:15:00	4.16595	4.165452	4.16595	0
2024-08-18 16:20:00	4.16595	4.165452	4.16595	0
2024-08-18 16:25:00	4.16512	4.165452	4.16512	0
2024-08-18 16:30:00	4.16595	4.165535	4.16595	0
2024-08-18 16:35:00	4.16512	4.165535	4.16512	0
2024-08-18 16:40:00	4.16595	4.165535	4.16595	0
2024-08-18 16:45:00	4.16595	4.165618	4.16595	0
2024-08-18 16:50:00	4.16431	4.165454	4.16431	0
2024-08-18 16:55:00	4.16512	4.165454	4.16512	0
2024-08-18 17:00:00	4.16675	4.165617	4.16675	0
2024-08-18 17:05:00	4.16512	4.165534	4.16512	0
2024-08-18 17:10:00	4.16595	4.165534	4.16595	0
2024-08-18 17:15:00	4.16675	4.165697	4.16675	0
2024-08-18 17:20:00	4.16595	4.165697	4.16595	0
2024-08-18 17:25:00	4.16595	4.16578	4.16595	0
2024-08-18 17:30:00	4.16675	4.16586	4.16675	0
2024-08-18 17:35:00	4.16595	4.16586	4.16595	0
2024-08-18 17:40:00	4.16595	4.166024	4.16595	0
2024-08-18 17:45:00	4.16595	4.166107	4.16595	0
2024-08-18 17:50:00	4.16675	4.166107	4.16675	0
2024-08-18 17:55:00	4.16595	4.16619	4.16595	0
2024-08-18 18:00:00	4.16595	4.16619	4.16595	0
2024-08-18 18:05:00	4.16595	4.16611	4.16595	0
2024-08-18 18:10:00	4.16595	4.16611	4.16595	0
2024-08-18 18:15:00	4.16675	4.16619	4.16675	0
2024-08-18 18:20:00	4.16756	4.166271	4.16756	0
2024-08-18 18:25:00	4.16595	4.166271	4.16595	0
2024-08-18 18:30:00	4.16595	4.166271	4.16595	0
2024-08-18 18:35:00	4.16675	4.166351	4.16675	0
2024-08-18 18:40:00	4.16595	4.166271	4.16595	0
2024-08-18 18:45:00	4.16675	4.166351	4.16675	0
2024-08-18 18:50:00	4.16595	4.166351	4.16595	0
2024-08-18 18:55:00	4.16595	4.166351	4.16595	0
2024-08-18 19:00:00	4.16595	4.166351	4.16595	0
2024-08-18 19:05:00	4.16675	4.166351	4.16675	0
2024-08-18 19:10:00	4.16756	4.166351	4.16756	0
2024-08-18 19:15:00	4.16675	4.166431	4.16675	0
2024-08-18 19:20:00	4.16756	4.166592	4.16756	0
2024-08-18 19:25:00	4.16595	4.166512	4.16595	0
2024-08-18 19:30:00	4.16595	4.166512	4.16595	0
2024-08-18 19:35:00	4.16756	4.166593	4.16756	0
2024-08-18 19:40:00	4.16675	4.166673	4.16675	0
2024-08-18 19:45:00	4.16756	4.166834	4.16756	0
2024-08-18 19:50:00	4.16595	4.166834	4.16595	0
2024-08-18 19:55:00	4.16595	4.166754	4.16595	0
2024-08-18 20:00:00	4.16675	4.166673	4.16675	0
2024-08-18 20:05:00	4.16756	4.166754	4.16756	0
2024-08-18 20:10:00	4.16756	4.166754	4.16756	0
2024-08-18 20:15:00	4.16595	4.166754	4.16595	0
2024-08-18 20:20:00	4.16756	4.166915	4.16756	0
2024-08-18 20:25:00	4.16675	4.166834	4.16675	0
2024-08-18 20:30:00	4.16756	4.166915	4.16756	0
2024-08-18 20:35:00	4.16675	4.166834	4.16675	0
2024-08-18 20:40:00	4.16756	4.166995	4.16756	0
2024-08-18 20:45:00	4.16756	4.167156	4.16756	0
2024-08-18 20:50:00	4.16595	4.167076	4.16595	0
2024-08-18 20:55:00	4.16756	4.167076	4.16756	0
2024-08-18 21:00:00	4.16756	4.167076	4.16756	0
2024-08-18 21:05:00	4.16756	4.167237	4.16756	0
2024-08-18 21:10:00	4.16756	4.167237	4.16756	0
2024-08-18 21:15:00	4.16756	4.167318	4.16756	0
2024-08-18 21:20:00	4.16756	4.167318	4.16756	0
2024-08-18 21:25:00	4.16675	4.167318	4.16675	0
2024-08-18 21:30:00	4.16756	4.167318	4.16756	0
2024-08-18 21:35:00	4.16756	4.167318	4.16756	0
2024-08-18 21:40:00	4.16756	4.167479	4.16756	0
2024-08-18 21:45:00	4.16675	4.167398	4.16675	0
2024-08-18 21:50:00	4.16675	4.167317	4.16675	0
2024-08-18 21:55:00	4.16756	4.167317	4.16756	0
2024-08-18 22:00:00	4.16756	4.167317	4.16756	0
2024-08-18 22:05:00	4.16756	4.167317	4.16756	0
2024-08-18 22:10:00	4.16756	4.167317	4.16756	0
2024-08-18 22:15:00	4.16756	4.167398	4.16756	0
2024-08-18 22:20:00	4.16756	4.167398	4.16756	0
2024-08-18 22:25:00	4.16675	4.167317	4.16675	0
2024-08-18 22:30:00	4.16756	4.167317	4.16756	0
2024-08-18 22:35:00	4.16756	4.167398	4.16756	0
2024-08-18 22:40:00	4.16756	4.167479	4.16756	0
2024-08-18 22:45:00	4.16756	4.167479	4.16756	0
2024-08-18 22:50:00	4.16756	4.167479	4.16756	0
2024-08-18 22:55:00	4.16756	4.167479	4.16756	0
2024-08-18 23:00:00	4.16756	4.167479	4.16756	0
2024-08-18 23:05:00	4.16756	4.167479	4.16756	0
2024-08-18 23:10:00	4.16756	4.167479	4.16756	0
2024-08-18 23:15:00	4.16756	4.16756	4.16756	0
2024-08-18 23:20:00	4.16756	4.16756	4.16756	0
2024-08-18 23:25:00	4.16756	4.16756	4.16756	0
2024-08-18 23:30:00	4.16756	4.16756	4.16756	0
2024-08-18 23:35:00	4.16756	4.16756	4.16756	0
2024-08-18 23:40:00	4.16756	4.16756	4.16756	0
2024-08-18 23:45:00	4.16756	4.16756	4.16756	0
2024-08-18 23:50:00	4.16756	4.16756	4.16756	0
2024-08-18 23:55:00	4.16756	4.16756	4.16756	0
2024-08-19 00:00:00	4.16756	4.16756	4.16756	0
2024-08-19 00:05:00	4.16756	4.16756	4.16756	0
2024-08-19 00:10:00	4.16756	4.16756	4.16756	0
2024-08-19 00:15:00	4.16756	4.16756	4.16756	0
2024-08-19 00:20:00	4.16839	4.167643	4.16839	0
2024-08-19 00:25:00	4.16756	4.167643	4.16756	0
2024-08-19 00:30:00	4.16756	4.167643	4.16756	0
2024-08-19 00:35:00	4.16756	4.167643	4.16756	0
2024-08-19 00:40:00	4.16839	4.167726	4.16839	0
2024-08-19 00:45:00	4.16839	4.167809	4.16839	0
2024-08-19 00:50:00	4.16756	4.167809	4.16756	0
2024-08-19 00:55:00	4.16756	4.167809	4.16756	0
2024-08-19 01:00:00	4.16839	4.167892	4.16839	0
2024-08-19 01:05:00	4.16839	4.167975	4.16839	0
2024-08-19 01:10:00	4.16756	4.167892	4.16756	0
2024-08-19 01:15:00	4.16756	4.167892	4.16756	0
2024-08-19 01:20:00	4.16919	4.168055	4.16919	0
2024-08-19 01:25:00	4.16919	4.168218	4.16919	0
2024-08-19 01:30:00	4.16839	4.168218	4.16839	0
2024-08-19 01:35:00	4.16839	4.168218	4.16839	0
2024-08-19 01:40:00	4.16839	4.168301	4.16839	0
2024-08-19 01:45:00	4.16919	4.168464	4.16919	0
2024-08-19 01:50:00	4.16839	4.168464	4.16839	0
2024-08-19 01:55:00	4.16839	4.168464	4.16839	0
2024-08-19 02:00:00	4.16839	4.168547	4.16839	0
2024-08-19 02:05:00	4.16839	4.16863	4.16839	0
2024-08-19 02:10:00	4.16919	4.16863	4.16919	0
2024-08-19 02:15:00	4.16839	4.16855	4.16839	0
2024-08-19 02:20:00	4.16919	4.16863	4.16919	0
2024-08-19 02:25:00	4.16839	4.16863	4.16839	0
2024-08-19 02:30:00	4.16839	4.16863	4.16839	0
2024-08-19 02:35:00	4.16756	4.168467	4.16756	0
2024-08-19 02:40:00	4.16839	4.168467	4.16839	0
2024-08-19 02:45:00	4.16839	4.168467	4.16839	0
2024-08-19 02:50:00	4.16919	4.168547	4.16919	0
2024-08-19 02:55:00	4.16919	4.168627	4.16919	0
2024-08-19 03:00:00	4.16919	4.168627	4.16919	0
2024-08-19 03:05:00	4.16919	4.168707	4.16919	0
2024-08-19 03:10:00	4.16919	4.168707	4.16919	0
2024-08-19 03:15:00	4.16919	4.168787	4.16919	0
2024-08-19 03:20:00	4.16839	4.168787	4.16839	0
2024-08-19 03:25:00	4.16839	4.16887	4.16839	0
2024-08-19 03:30:00	4.16919	4.16895	4.16919	0
2024-08-19 03:35:00	4.16919	4.16903	4.16919	0
2024-08-19 03:40:00	4.16919	4.16903	4.16919	0
2024-08-19 03:45:00	4.16919	4.16903	4.16919	0
2024-08-19 03:50:00	4.16756	4.168867	4.16756	0
2024-08-19 03:55:00	4.16919	4.168867	4.16919	0
2024-08-19 04:00:00	4.16919	4.168867	4.16919	0
2024-08-19 04:05:00	4.16839	4.168787	4.16839	0
2024-08-19 04:10:00	4.16839	4.168787	4.16839	0
2024-08-19 04:15:00	4.16919	4.168867	4.16919	0
2024-08-19 04:20:00	4.16919	4.168867	4.16919	0
2024-08-19 04:25:00	4.16919	4.168867	4.16919	0
2024-08-19 04:30:00	4.16839	4.168787	4.16839	0
2024-08-19 04:35:00	4.16919	4.168787	4.16919	0
2024-08-19 04:40:00	4.16839	4.16887	4.16839	0
2024-08-19 04:45:00	4.16839	4.16879	4.16839	0
2024-08-19 04:50:00	4.16919	4.16879	4.16919	0
2024-08-19 04:55:00	4.16919	4.16887	4.16919	0
2024-08-19 05:00:00	4.16919	4.16895	4.16919	0
2024-08-19 05:05:00	4.16919	4.16895	4.16919	0
2024-08-19 05:10:00	4.16839	4.16887	4.16839	0
2024-08-19 05:15:00	4.16919	4.16887	4.16919	0
2024-08-19 05:20:00	4.17	4.169031	4.17	0
2024-08-19 05:25:00	4.16919	4.169031	4.16919	0
2024-08-19 05:30:00	4.16919	4.169111	4.16919	0
2024-08-19 05:35:00	4.16919	4.169191	4.16919	0
2024-08-19 05:40:00	4.16919	4.169191	4.16919	0
2024-08-19 05:45:00	4.17406	4.169678	4.17406	0
2024-08-19 05:50:00	4.17732	4.170491	4.17732	0
2024-08-19 05:55:00	4.17488	4.17106	4.17488	0
2024-08-19 06:00:00	4.17244	4.171465	4.17244	0
2024-08-19 06:05:00	4.16919	4.171465	4.16919	0
2024-08-19 06:10:00	4.16839	4.171304	4.16839	0
2024-08-19 06:15:00	4.16756	4.171141	4.16756	0
2024-08-19 06:20:00	4.16756	4.170978	4.16756	0
2024-08-19 06:25:00	4.16756	4.170815	4.16756	0
2024-08-19 06:30:00	4.16756	4.170652	4.16756	0
2024-08-19 06:35:00	4.16756	4.170002	4.16756	0
2024-08-19 06:40:00	4.16756	4.169026	4.16756	0
2024-08-19 06:45:00	4.16756	4.168294	4.16756	0
2024-08-19 06:50:00	4.16756	4.167806	4.16756	0
2024-08-19 06:55:00	4.16839	4.167726	4.16839	0
2024-08-19 07:00:00	4.16756	4.167643	4.16756	0
2024-08-19 07:05:00	4.16756	4.167643	4.16756	0
2024-08-19 07:10:00	4.16756	4.167643	4.16756	0
2024-08-19 07:15:00	4.17244	4.168131	4.17244	0
2024-08-19 07:20:00	4.17325	4.1687	4.17325	0
2024-08-19 07:25:00	4.17406	4.16935	4.17406	0
2024-08-19 07:30:00	4.17406	4.17	4.17406	0
2024-08-19 07:35:00	4.17406	4.17065	4.17406	0
2024-08-19 07:40:00	4.17406	4.1713	4.17406	0
2024-08-19 07:45:00	4.17406	4.171867	4.17406	0
2024-08-19 07:50:00	4.17406	4.172517	4.17406	0
2024-08-19 07:55:00	4.17406	4.173167	4.17406	0
2024-08-19 08:00:00	4.17406	4.173817	4.17406	0
2024-08-19 08:05:00	4.17406	4.173979	4.17406	0
2024-08-19 08:10:00	4.17406	4.17406	4.17406	0
2024-08-19 08:15:00	4.17406	4.17406	4.17406	0
2024-08-19 08:20:00	4.17406	4.17406	4.17406	0
2024-08-19 08:25:00	4.17813	4.174467	4.17813	0
2024-08-19 08:30:00	4.18057	4.175118	4.18057	0
2024-08-19 08:35:00	4.18057	4.175769	4.18057	0
2024-08-19 08:40:00	4.18057	4.17642	4.18057	0
2024-08-19 08:45:00	4.18382	4.177396	4.18382	0
2024-08-19 08:50:00	4.18057	4.178047	4.18057	0
2024-08-19 08:55:00	4.1765	4.178291	4.1765	0
2024-08-19 09:00:00	4.17732	4.178617	4.17732	0
2024-08-19 09:05:00	4.17406	4.178617	4.17406	0
2024-08-19 09:10:00	4.17163	4.178374	4.17163	0
2024-08-19 09:15:00	4.17081	4.177642	4.17081	0
2024-08-19 09:20:00	4.17	4.176585	4.17	0
2024-08-19 09:25:00	4.17081	4.175609	4.17081	0
2024-08-19 09:30:00	4.17081	4.174633	4.17081	0
2024-08-19 09:35:00	4.16919	4.17317	4.16919	0
2024-08-19 09:40:00	4.16839	4.171952	4.16839	0
2024-08-19 09:45:00	4.16839	4.171141	4.16839	0
2024-08-19 09:50:00	4.16839	4.170248	4.16839	0
2024-08-19 09:55:00	4.16839	4.169681	4.16839	0
2024-08-19 10:00:00	4.16839	4.169357	4.16839	0
2024-08-19 10:05:00	4.16839	4.169115	4.16839	0
2024-08-19 10:10:00	4.17	4.169115	4.17	0
2024-08-19 10:15:00	4.16919	4.168953	4.16919	0
2024-08-19 10:20:00	4.16839	4.168711	4.16839	0
2024-08-19 10:25:00	4.17	4.168792	4.17	0
2024-08-19 10:30:00	4.16839	4.168792	4.16839	0
2024-08-19 10:35:00	4.16839	4.168792	4.16839	0
2024-08-19 10:40:00	4.16756	4.168709	4.16756	0
2024-08-19 10:45:00	4.16756	4.168626	4.16756	0
2024-08-19 10:50:00	4.16839	4.168626	4.16839	0
2024-08-19 10:55:00	4.16919	4.168706	4.16919	0
2024-08-19 11:00:00	4.16756	4.168462	4.16756	0
2024-08-19 11:05:00	4.16756	4.168299	4.16756	0
2024-08-19 11:10:00	4.16756	4.168216	4.16756	0
2024-08-19 11:15:00	4.16756	4.167972	4.16756	0
2024-08-19 11:20:00	4.16839	4.167972	4.16839	0
2024-08-19 11:25:00	4.16919	4.168052	4.16919	0
2024-08-19 11:30:00	4.16919	4.168215	4.16919	0
2024-08-19 11:35:00	4.16839	4.168298	4.16839	0
2024-08-19 11:40:00	4.16756	4.168215	4.16756	0
2024-08-19 11:45:00	4.16839	4.168135	4.16839	0
2024-08-19 11:50:00	4.16756	4.168135	4.16756	0
2024-08-19 11:55:00	4.16756	4.168135	4.16756	0
2024-08-19 12:00:00	4.17081	4.16846	4.17081	0
2024-08-19 12:05:00	4.17244	4.168948	4.17244	0
2024-08-19 12:10:00	4.17406	4.169515	4.17406	0
2024-08-19 12:15:00	4.17163	4.169759	4.17163	0
2024-08-19 12:20:00	4.17081	4.169921	4.17081	0
2024-08-19 12:25:00	4.17406	4.170488	4.17406	0
2024-08-19 12:30:00	4.17325	4.171057	4.17325	0
2024-08-19 12:35:00	4.17406	4.171624	4.17406	0
2024-08-19 12:40:00	4.17244	4.172112	4.17244	0
2024-08-19 12:45:00	4.17081	4.172437	4.17081	0
2024-08-19 12:50:00	4.16919	4.172275	4.16919	0
2024-08-19 12:55:00	4.17081	4.172112	4.17081	0
2024-08-19 13:00:00	4.17081	4.171787	4.17081	0
2024-08-19 13:05:00	4.16839	4.171463	4.16839	0
2024-08-19 13:10:00	4.16756	4.171138	4.16756	0
2024-08-19 13:15:00	4.16756	4.170488	4.16756	0
2024-08-19 13:20:00	4.16675	4.169838	4.16675	0
2024-08-19 13:25:00	4.16756	4.169188	4.16756	0
2024-08-19 13:30:00	4.16756	4.1687	4.16756	0
2024-08-19 13:35:00	4.16756	4.168375	4.16756	0
2024-08-19 13:40:00	4.16756	4.168212	4.16756	0
2024-08-19 13:45:00	4.16756	4.167887	4.16756	0
2024-08-19 13:50:00	4.16839	4.167645	4.16839	0
2024-08-19 13:55:00	4.16756	4.167562	4.16756	0
2024-08-19 14:00:00	4.16756	4.167562	4.16756	0
2024-08-19 14:05:00	4.16756	4.167562	4.16756	0
2024-08-19 14:10:00	4.16839	4.167726	4.16839	0
2024-08-19 14:15:00	4.16839	4.167809	4.16839	0
2024-08-19 14:20:00	4.16919	4.167972	4.16919	0
2024-08-19 14:25:00	4.16756	4.167972	4.16756	0
2024-08-19 14:30:00	4.16839	4.168055	4.16839	0
2024-08-19 14:35:00	4.16839	4.168138	4.16839	0
2024-08-19 14:40:00	4.16756	4.168055	4.16756	0
2024-08-19 14:45:00	4.16839	4.168138	4.16839	0
2024-08-19 14:50:00	4.17	4.168382	4.17	0
2024-08-19 14:55:00	4.16756	4.168382	4.16756	0
2024-08-19 15:00:00	4.16756	4.168299	4.16756	0
2024-08-19 15:05:00	4.16756	4.168216	4.16756	0
2024-08-19 15:10:00	4.16919	4.168216	4.16919	0
2024-08-19 15:15:00	4.16919	4.168379	4.16919	0
2024-08-19 15:20:00	4.17	4.16854	4.17	0
2024-08-19 15:25:00	4.16919	4.16862	4.16919	0
2024-08-19 15:30:00	4.16919	4.168783	4.16919	0
2024-08-19 15:35:00	4.16839	4.168783	4.16839	0
2024-08-19 15:40:00	4.16919	4.168702	4.16919	0
2024-08-19 15:45:00	4.16919	4.168865	4.16919	0
2024-08-19 15:50:00	4.16919	4.169028	4.16919	0
2024-08-19 15:55:00	4.17	4.169272	4.17	0
2024-08-19 16:00:00	4.16839	4.169192	4.16839	0
2024-08-19 16:05:00	4.16919	4.169192	4.16919	0
2024-08-19 16:10:00	4.16919	4.169111	4.16919	0
2024-08-19 16:15:00	4.16919	4.169111	4.16919	0
2024-08-19 16:20:00	4.16919	4.169111	4.16919	0
2024-08-19 16:25:00	4.16919	4.169191	4.16919	0
2024-08-19 16:30:00	4.17	4.169272	4.17	0
2024-08-19 16:35:00	4.16919	4.169272	4.16919	0
2024-08-19 16:40:00	4.16919	4.169272	4.16919	0
2024-08-19 16:45:00	4.16756	4.169028	4.16756	0
2024-08-19 16:50:00	4.17081	4.16927	4.17081	0
2024-08-19 16:55:00	4.17	4.169351	4.17	0
2024-08-19 17:00:00	4.16839	4.169271	4.16839	0
2024-08-19 17:05:00	4.16919	4.169271	4.16919	0
2024-08-19 17:10:00	4.16919	4.169271	4.16919	0
2024-08-19 17:15:00	4.16919	4.169271	4.16919	0
2024-08-19 17:20:00	4.16919	4.16919	4.16919	0
2024-08-19 17:25:00	4.16919	4.16919	4.16919	0
2024-08-19 17:30:00	4.16919	4.16919	4.16919	0
2024-08-19 17:35:00	4.16839	4.169273	4.16839	0
2024-08-19 17:40:00	4.16919	4.169111	4.16919	0
2024-08-19 17:45:00	4.17	4.169111	4.17	0
2024-08-19 17:50:00	4.16919	4.169191	4.16919	0
2024-08-19 17:55:00	4.16919	4.169191	4.16919	0
2024-08-19 18:00:00	4.16919	4.169191	4.16919	0
2024-08-19 18:05:00	4.16839	4.169111	4.16839	0
2024-08-19 18:10:00	4.16919	4.169111	4.16919	0
2024-08-19 18:15:00	4.16839	4.169031	4.16839	0
2024-08-19 18:20:00	4.16919	4.169031	4.16919	0
2024-08-19 18:25:00	4.16919	4.169111	4.16919	0
2024-08-19 18:30:00	4.16919	4.169111	4.16919	0
2024-08-19 18:35:00	4.16919	4.16903	4.16919	0
2024-08-19 18:40:00	4.17	4.169111	4.17	0
2024-08-19 18:45:00	4.16839	4.169031	4.16839	0
2024-08-19 18:50:00	4.16919	4.169031	4.16919	0
2024-08-19 18:55:00	4.16919	4.169111	4.16919	0
2024-08-19 19:00:00	4.16839	4.169031	4.16839	0
2024-08-19 19:05:00	4.17	4.169192	4.17	0
2024-08-19 19:10:00	4.16919	4.169192	4.16919	0
2024-08-19 19:15:00	4.17	4.169273	4.17	0
2024-08-19 19:20:00	4.16919	4.169273	4.16919	0
2024-08-19 19:25:00	4.17	4.169354	4.17	0
2024-08-19 19:30:00	4.16839	4.169193	4.16839	0
2024-08-19 19:35:00	4.16919	4.169273	4.16919	0
2024-08-19 19:40:00	4.16919	4.169273	4.16919	0
2024-08-19 19:45:00	4.17	4.169354	4.17	0
2024-08-19 19:50:00	4.16919	4.169434	4.16919	0
2024-08-19 19:55:00	4.17	4.169434	4.17	0
2024-08-19 20:00:00	4.16919	4.169434	4.16919	0
2024-08-19 20:05:00	4.16839	4.169273	4.16839	0
2024-08-19 20:10:00	4.16839	4.169193	4.16839	0
2024-08-19 20:15:00	4.16919	4.169112	4.16919	0
2024-08-19 20:20:00	4.16839	4.169112	4.16839	0
2024-08-19 20:25:00	4.16919	4.169112	4.16919	0
2024-08-19 20:30:00	4.16839	4.169032	4.16839	0
2024-08-19 20:35:00	4.16839	4.168871	4.16839	0
2024-08-19 20:40:00	4.16839	4.168791	4.16839	0
2024-08-19 20:45:00	4.16839	4.16863	4.16839	0
2024-08-19 20:50:00	4.16919	4.16863	4.16919	0
2024-08-19 20:55:00	4.17081	4.168872	4.17081	0
2024-08-19 21:00:00	4.17	4.169033	4.17	0
2024-08-19 21:05:00	4.16839	4.168953	4.16839	0
2024-08-19 21:10:00	4.16839	4.168953	4.16839	0
2024-08-19 21:15:00	4.17	4.169034	4.17	0
2024-08-19 21:20:00	4.16919	4.169114	4.16919	0
2024-08-19 21:25:00	4.16919	4.169194	4.16919	0
2024-08-19 21:30:00	4.16919	4.169274	4.16919	0
2024-08-19 21:35:00	4.16919	4.169354	4.16919	0
2024-08-19 21:40:00	4.16919	4.169354	4.16919	0
2024-08-19 21:45:00	4.16919	4.169192	4.16919	0
2024-08-19 21:50:00	4.16919	4.169111	4.16919	0
2024-08-19 21:55:00	4.16756	4.169028	4.16756	0
2024-08-19 22:00:00	4.16839	4.169028	4.16839	0
2024-08-19 22:05:00	4.16919	4.168947	4.16919	0
2024-08-19 22:10:00	4.16919	4.168947	4.16919	0
2024-08-19 22:15:00	4.16919	4.168947	4.16919	0
2024-08-19 22:20:00	4.16919	4.168947	4.16919	0
2024-08-19 22:25:00	4.16839	4.168867	4.16839	0
2024-08-19 22:30:00	4.16919	4.168867	4.16919	0
2024-08-19 22:35:00	4.16919	4.168867	4.16919	0
2024-08-19 22:40:00	4.16919	4.168867	4.16919	0
2024-08-19 22:45:00	4.16756	4.168867	4.16756	0
2024-08-19 22:50:00	4.17	4.169028	4.17	0
2024-08-19 22:55:00	4.16839	4.168948	4.16839	0
2024-08-19 23:00:00	4.16839	4.168868	4.16839	0
2024-08-19 23:05:00	4.16919	4.168868	4.16919	0
2024-08-19 23:10:00	4.16839	4.168788	4.16839	0
2024-08-19 23:15:00	4.16839	4.168788	4.16839	0
2024-08-19 23:20:00	4.16756	4.168625	4.16756	0
2024-08-19 23:25:00	4.16919	4.168625	4.16919	0
2024-08-19 23:30:00	4.16756	4.168462	4.16756	0
2024-08-19 23:35:00	4.16839	4.168545	4.16839	0
2024-08-19 23:40:00	4.16919	4.168464	4.16919	0
2024-08-19 23:45:00	4.16919	4.168544	4.16919	0
2024-08-19 23:50:00	4.16919	4.168624	4.16919	0
2024-08-19 23:55:00	4.16919	4.168624	4.16919	0
2024-08-20 00:00:00	4.16756	4.168541	4.16756	0
2024-08-20 00:05:00	4.16839	4.168541	4.16839	0
2024-08-20 00:10:00	4.16839	4.168624	4.16839	0
2024-08-20 00:15:00	4.16919	4.168624	4.16919	0
2024-08-20 00:20:00	4.16756	4.168624	4.16756	0
2024-08-20 00:25:00	4.16839	4.168624	4.16839	0
2024-08-20 00:30:00	4.16839	4.168544	4.16839	0
2024-08-20 00:35:00	4.16756	4.168381	4.16756	0
2024-08-20 00:40:00	4.16839	4.168301	4.16839	0
2024-08-20 00:45:00	4.16756	4.168138	4.16756	0
2024-08-20 00:50:00	4.16919	4.168301	4.16919	0
2024-08-20 00:55:00	4.16756	4.168218	4.16756	0
2024-08-20 01:00:00	4.16839	4.168218	4.16839	0
2024-08-20 01:05:00	4.16839	4.168138	4.16839	0
2024-08-20 01:10:00	4.16919	4.168301	4.16919	0
2024-08-20 01:15:00	4.16919	4.168381	4.16919	0
2024-08-20 01:20:00	4.16919	4.168461	4.16919	0
2024-08-20 01:25:00	4.16919	4.168624	4.16919	0
2024-08-20 01:30:00	4.16919	4.168704	4.16919	0
2024-08-20 01:35:00	4.16839	4.168787	4.16839	0
2024-08-20 01:40:00	4.16756	4.168624	4.16756	0
2024-08-20 01:45:00	4.16839	4.168707	4.16839	0
2024-08-20 01:50:00	4.16756	4.168624	4.16756	0
2024-08-20 01:55:00	4.16756	4.168541	4.16756	0
2024-08-20 02:00:00	4.16756	4.168378	4.16756	0
2024-08-20 02:05:00	4.16756	4.168215	4.16756	0
2024-08-20 02:10:00	4.16756	4.168052	4.16756	0
2024-08-20 02:15:00	4.16756	4.167889	4.16756	0
2024-08-20 02:20:00	4.16756	4.167726	4.16756	0
2024-08-20 02:25:00	4.16756	4.167643	4.16756	0
2024-08-20 02:30:00	4.16756	4.167643	4.16756	0
2024-08-20 02:35:00	4.16756	4.16756	4.16756	0
2024-08-20 02:40:00	4.16756	4.16756	4.16756	0
2024-08-20 02:45:00	4.16756	4.16756	4.16756	0
2024-08-20 02:50:00	4.16839	4.167643	4.16839	0
2024-08-20 02:55:00	4.16756	4.167643	4.16756	0
2024-08-20 03:00:00	4.16756	4.167643	4.16756	0
2024-08-20 03:05:00	4.16756	4.167643	4.16756	0
2024-08-20 03:10:00	4.16756	4.167643	4.16756	0
2024-08-20 03:15:00	4.16756	4.167643	4.16756	0
2024-08-20 03:20:00	4.16756	4.167643	4.16756	0
2024-08-20 03:25:00	4.16839	4.167726	4.16839	0
2024-08-20 03:30:00	4.16756	4.167726	4.16756	0
2024-08-20 03:35:00	4.16756	4.167726	4.16756	0
2024-08-20 03:40:00	4.16756	4.167643	4.16756	0
2024-08-20 03:45:00	4.16756	4.167643	4.16756	0
2024-08-20 03:50:00	4.16756	4.167643	4.16756	0
2024-08-20 03:55:00	4.16756	4.167643	4.16756	0
2024-08-20 04:00:00	4.16756	4.167643	4.16756	0
2024-08-20 04:05:00	4.16756	4.167643	4.16756	0
2024-08-20 04:10:00	4.16756	4.167643	4.16756	0
2024-08-20 04:15:00	4.16756	4.16756	4.16756	0
2024-08-20 04:20:00	4.16756	4.16756	4.16756	0
2024-08-20 04:25:00	4.16756	4.16756	4.16756	0
2024-08-20 04:30:00	4.16756	4.16756	4.16756	0
2024-08-20 04:35:00	4.16756	4.16756	4.16756	0
2024-08-20 04:40:00	4.16756	4.16756	4.16756	0
2024-08-20 04:45:00	4.16756	4.16756	4.16756	0
2024-08-20 04:50:00	4.16675	4.167479	4.16675	0
2024-08-20 04:55:00	4.16756	4.167479	4.16756	0
2024-08-20 05:00:00	4.16756	4.167479	4.16756	0
2024-08-20 05:05:00	4.16756	4.167479	4.16756	0
2024-08-20 05:10:00	4.16756	4.167479	4.16756	0
2024-08-20 05:15:00	4.16756	4.167479	4.16756	0
2024-08-20 05:20:00	4.16756	4.167479	4.16756	0
2024-08-20 05:25:00	4.16756	4.167479	4.16756	0
2024-08-20 05:30:00	4.16756	4.167479	4.16756	0
2024-08-20 05:35:00	4.17406	4.168129	4.17406	0
2024-08-20 05:40:00	4.17569	4.169023	4.17569	0
2024-08-20 05:45:00	4.17081	4.169348	4.17081	0
2024-08-20 05:50:00	4.16756	4.169348	4.16756	0
2024-08-20 05:55:00	4.16756	4.169348	4.16756	0
2024-08-20 06:00:00	4.16675	4.169267	4.16675	0
2024-08-20 06:05:00	4.17244	4.169755	4.17244	0
2024-08-20 06:10:00	4.17081	4.17008	4.17081	0
2024-08-20 06:15:00	4.17244	4.170568	4.17244	0
2024-08-20 06:20:00	4.17081	4.170893	4.17081	0
2024-08-20 06:25:00	4.17244	4.170731	4.17244	0
2024-08-20 06:30:00	4.17325	4.170487	4.17325	0
2024-08-20 06:35:00	4.17163	4.170569	4.17163	0
2024-08-20 06:40:00	4.17163	4.170976	4.17163	0
2024-08-20 06:45:00	4.17244	4.171464	4.17244	0
2024-08-20 06:50:00	4.17081	4.17187	4.17081	0
2024-08-20 06:55:00	4.16756	4.171382	4.16756	0
2024-08-20 07:00:00	4.16595	4.170896	4.16595	0
2024-08-20 07:05:00	4.16512	4.170164	4.16512	0
2024-08-20 07:10:00	4.16512	4.169595	4.16512	0
2024-08-20 07:15:00	4.16431	4.168782	4.16431	0
2024-08-20 07:20:00	4.16595	4.168052	4.16595	0
2024-08-20 07:25:00	4.16512	4.167401	4.16512	0
2024-08-20 07:30:00	4.16431	4.166669	4.16431	0
2024-08-20 07:35:00	4.16675	4.1661	4.16675	0
2024-08-20 07:40:00	4.16675	4.165694	4.16675	0
2024-08-20 07:45:00	4.16756	4.165694	4.16756	0
2024-08-20 07:50:00	4.17	4.166099	4.17	0
2024-08-20 07:55:00	4.16919	4.166506	4.16919	0
2024-08-20 08:00:00	4.16756	4.16675	4.16756	0
2024-08-20 08:05:00	4.16756	4.167075	4.16756	0
2024-08-20 08:10:00	4.16756	4.167236	4.16756	0
2024-08-20 08:15:00	4.16756	4.16748	4.16756	0
2024-08-20 08:20:00	4.16756	4.167805	4.16756	0
2024-08-20 08:25:00	4.16675	4.167805	4.16675	0
2024-08-20 08:30:00	4.16756	4.167886	4.16756	0
2024-08-20 08:35:00	4.16756	4.167886	4.16756	0
2024-08-20 08:40:00	4.16756	4.167642	4.16756	0
2024-08-20 08:45:00	4.16595	4.167318	4.16595	0
2024-08-20 08:50:00	4.16756	4.167318	4.16756	0
2024-08-20 08:55:00	4.16756	4.167318	4.16756	0
2024-08-20 09:00:00	4.16756	4.167318	4.16756	0
2024-08-20 09:05:00	4.16756	4.167318	4.16756	0
2024-08-20 09:10:00	4.17	4.167562	4.17	0
2024-08-20 09:15:00	4.16919	4.167806	4.16919	0
2024-08-20 09:20:00	4.17081	4.168131	4.17081	0
2024-08-20 09:25:00	4.17	4.168375	4.17	0
2024-08-20 09:30:00	4.17	4.168619	4.17	0
2024-08-20 09:35:00	4.17081	4.169105	4.17081	0
2024-08-20 09:40:00	4.17081	4.16943	4.17081	0
2024-08-20 09:45:00	4.17	4.169674	4.17	0
2024-08-20 09:50:00	4.17	4.169918	4.17	0
2024-08-20 09:55:00	4.16839	4.170001	4.16839	0
2024-08-20 10:00:00	4.17	4.170001	4.17	0
2024-08-20 10:05:00	4.17081	4.170163	4.17081	0
2024-08-20 10:10:00	4.17163	4.170245	4.17163	0
2024-08-20 10:15:00	4.17163	4.170408	4.17163	0
2024-08-20 10:20:00	4.17081	4.170489	4.17081	0
2024-08-20 10:25:00	4.17081	4.170489	4.17081	0
2024-08-20 10:30:00	4.16756	4.170164	4.16756	0
2024-08-20 10:35:00	4.16512	4.169676	4.16512	0
2024-08-20 10:40:00	4.16756	4.169432	4.16756	0
2024-08-20 10:45:00	4.16839	4.169432	4.16839	0
2024-08-20 10:50:00	4.16756	4.169188	4.16756	0
2024-08-20 10:55:00	4.16756	4.168863	4.16756	0
2024-08-20 11:00:00	4.16756	4.168456	4.16756	0
2024-08-20 11:05:00	4.16512	4.167805	4.16512	0
2024-08-20 11:10:00	4.16512	4.167236	4.16512	0
2024-08-20 11:15:00	4.16595	4.16675	4.16595	0
2024-08-20 11:20:00	4.16512	4.166506	4.16512	0
2024-08-20 11:25:00	4.16595	4.166589	4.16595	0
2024-08-20 11:30:00	4.16187	4.16602	4.16187	0
2024-08-20 11:35:00	4.16756	4.165937	4.16756	0
2024-08-20 11:40:00	4.17081	4.166262	4.17081	0
2024-08-20 11:45:00	4.17081	4.166587	4.17081	0
2024-08-20 11:50:00	4.17081	4.166912	4.17081	0
2024-08-20 11:55:00	4.17081	4.167481	4.17081	0
2024-08-20 12:00:00	4.17081	4.16805	4.17081	0
2024-08-20 12:05:00	4.17081	4.168536	4.17081	0
2024-08-20 12:10:00	4.17081	4.169105	4.17081	0
2024-08-20 12:15:00	4.17081	4.169591	4.17081	0
2024-08-20 12:20:00	4.17081	4.170485	4.17081	0
2024-08-20 12:25:00	4.16756	4.170485	4.16756	0
2024-08-20 12:30:00	4.16595	4.169999	4.16595	0
2024-08-20 12:35:00	4.16431	4.169349	4.16431	0
2024-08-20 12:40:00	4.16512	4.16878	4.16512	0
2024-08-20 12:45:00	4.16431	4.16813	4.16431	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	4.16351	4.1674	4.16351	0
2024-08-20 13:35:00	4.16431	4.16675	4.16431	0
2024-08-20 13:40:00	4.16431	4.1661	4.16431	0
2024-08-20 13:45:00	4.16431	4.16545	4.16431	0
2024-08-20 13:50:00	4.16431	4.1648	4.16431	0
2024-08-20 13:55:00	4.16512	4.164556	4.16512	0
2024-08-20 14:00:00	4.16431	4.164392	4.16431	0
2024-08-20 14:05:00	4.16595	4.164556	4.16595	0
2024-08-20 14:10:00	4.16595	4.164639	4.16595	0
2024-08-20 14:15:00	4.16595	4.164803	4.16595	0
2024-08-20 14:20:00	4.16595	4.165047	4.16595	0
2024-08-20 14:25:00	4.16756	4.165372	4.16756	0
2024-08-20 14:30:00	4.16675	4.165616	4.16675	0
2024-08-20 14:35:00	4.16595	4.16578	4.16595	0
2024-08-20 14:40:00	4.16756	4.166105	4.16756	0
2024-08-20 14:45:00	4.16756	4.166349	4.16756	0
2024-08-20 14:50:00	4.16756	4.166674	4.16756	0
2024-08-20 14:55:00	4.16756	4.166835	4.16756	0
2024-08-20 15:00:00	4.16756	4.166996	4.16756	0
2024-08-20 15:05:00	4.16756	4.167157	4.16756	0
2024-08-20 15:10:00	4.16756	4.167318	4.16756	0
2024-08-20 15:15:00	4.16756	4.167318	4.16756	0
2024-08-20 15:20:00	4.16756	4.167399	4.16756	0
2024-08-20 15:25:00	4.16756	4.16756	4.16756	0
2024-08-20 15:30:00	4.16756	4.16756	4.16756	0
2024-08-20 15:35:00	4.16756	4.16756	4.16756	0
2024-08-20 15:40:00	4.16756	4.16756	4.16756	0
2024-08-20 15:45:00	4.16756	4.16756	4.16756	0
2024-08-20 15:50:00	4.16756	4.16756	4.16756	0
2024-08-20 15:55:00	4.16756	4.16756	4.16756	0
2024-08-20 16:00:00	4.16756	4.16756	4.16756	0
2024-08-20 16:05:00	4.16919	4.167723	4.16919	0
2024-08-20 16:10:00	4.16919	4.167886	4.16919	0
2024-08-20 16:15:00	4.16756	4.167886	4.16756	0
2024-08-20 16:20:00	4.16919	4.168049	4.16919	0
2024-08-20 16:25:00	4.16919	4.168212	4.16919	0
2024-08-20 16:30:00	4.17	4.168456	4.17	0
2024-08-20 16:35:00	4.16756	4.168456	4.16756	0
2024-08-20 16:40:00	4.16919	4.168619	4.16919	0
2024-08-20 16:45:00	4.17081	4.168944	4.17081	0
2024-08-20 16:50:00	4.16919	4.169107	4.16919	0
2024-08-20 16:55:00	4.17081	4.169269	4.17081	0
2024-08-20 17:00:00	4.17	4.16935	4.17	0
2024-08-20 17:05:00	4.17	4.169594	4.17	0
2024-08-20 17:10:00	4.16919	4.169594	4.16919	0
2024-08-20 17:15:00	4.17081	4.169756	4.17081	0
2024-08-20 17:20:00	4.17081	4.169837	4.17081	0
2024-08-20 17:25:00	4.17	4.170081	4.17	0
2024-08-20 17:30:00	4.17	4.170162	4.17	0
2024-08-20 17:35:00	4.16919	4.17	4.16919	0
2024-08-20 17:40:00	4.17081	4.170162	4.17081	0
2024-08-20 17:45:00	4.17081	4.170162	4.17081	0
2024-08-20 17:50:00	4.17	4.170162	4.17	0
2024-08-20 17:55:00	4.17	4.170162	4.17	0
2024-08-20 18:00:00	4.17081	4.170324	4.17081	0
2024-08-20 18:05:00	4.17081	4.170324	4.17081	0
2024-08-20 18:10:00	4.17	4.170243	4.17	0
2024-08-20 18:15:00	4.17	4.170243	4.17	0
2024-08-20 18:20:00	4.17081	4.170324	4.17081	0
2024-08-20 18:25:00	4.17	4.170405	4.17	0
2024-08-20 18:30:00	4.17081	4.170405	4.17081	0
2024-08-20 18:35:00	4.17081	4.170405	4.17081	0
2024-08-20 18:40:00	4.17081	4.170486	4.17081	0
2024-08-20 18:45:00	4.17081	4.170567	4.17081	0
2024-08-20 18:50:00	4.17081	4.170567	4.17081	0
2024-08-20 18:55:00	4.17081	4.170567	4.17081	0
2024-08-20 19:00:00	4.17081	4.170648	4.17081	0
2024-08-20 19:05:00	4.17081	4.170729	4.17081	0
2024-08-20 19:10:00	4.17081	4.170729	4.17081	0
2024-08-20 19:15:00	4.17081	4.17081	4.17081	0
2024-08-20 19:20:00	4.17081	4.17081	4.17081	0
2024-08-20 19:25:00	4.17081	4.17081	4.17081	0
2024-08-20 19:30:00	4.17081	4.17081	4.17081	0
2024-08-20 19:35:00	4.17081	4.17081	4.17081	0
2024-08-20 19:40:00	4.17081	4.17081	4.17081	0
2024-08-20 19:45:00	4.17081	4.17081	4.17081	0
2024-08-20 19:50:00	4.17	4.170729	4.17	0
2024-08-20 19:55:00	4.17081	4.170729	4.17081	0
2024-08-20 20:00:00	4.17081	4.170729	4.17081	0
2024-08-20 20:05:00	4.17081	4.170729	4.17081	0
2024-08-20 20:10:00	4.17244	4.170892	4.17244	0
2024-08-20 20:15:00	4.17081	4.170892	4.17081	0
2024-08-20 20:20:00	4.17244	4.171055	4.17244	0
2024-08-20 20:25:00	4.17081	4.171055	4.17081	0
2024-08-20 20:30:00	4.17081	4.171055	4.17081	0
2024-08-20 20:35:00	4.17081	4.171055	4.17081	0
2024-08-20 20:40:00	4.17163	4.171218	4.17163	0
2024-08-20 20:45:00	4.17081	4.171218	4.17081	0
2024-08-20 20:50:00	4.17163	4.1713	4.17163	0
2024-08-20 20:55:00	4.17081	4.1713	4.17081	0
2024-08-20 21:00:00	4.17081	4.171137	4.17081	0
2024-08-20 21:05:00	4.17081	4.171137	4.17081	0
2024-08-20 21:10:00	4.17081	4.170974	4.17081	0
2024-08-20 21:15:00	4.17081	4.170974	4.17081	0
2024-08-20 21:20:00	4.17163	4.171056	4.17163	0
2024-08-20 21:25:00	4.17244	4.171219	4.17244	0
2024-08-20 21:30:00	4.17244	4.1713	4.17244	0
2024-08-20 21:35:00	4.17081	4.1713	4.17081	0
2024-08-20 21:40:00	4.17244	4.171381	4.17244	0
2024-08-20 21:45:00	4.17163	4.171463	4.17163	0
2024-08-20 21:50:00	4.17081	4.171463	4.17081	0
2024-08-20 21:55:00	4.17244	4.171626	4.17244	0
2024-08-20 22:00:00	4.17163	4.171708	4.17163	0
2024-08-20 22:05:00	4.17163	4.17179	4.17163	0
2024-08-20 22:10:00	4.17163	4.17179	4.17163	0
2024-08-20 22:15:00	4.17163	4.171709	4.17163	0
2024-08-20 22:20:00	4.17163	4.171628	4.17163	0
2024-08-20 22:25:00	4.17163	4.17171	4.17163	0
2024-08-20 22:30:00	4.17163	4.171629	4.17163	0
2024-08-20 22:35:00	4.17163	4.171629	4.17163	0
2024-08-20 22:40:00	4.17244	4.171792	4.17244	0
2024-08-20 22:45:00	4.17163	4.171711	4.17163	0
2024-08-20 22:50:00	4.17163	4.171711	4.17163	0
2024-08-20 22:55:00	4.17244	4.171792	4.17244	0
2024-08-20 23:00:00	4.17244	4.171873	4.17244	0
2024-08-20 23:05:00	4.17081	4.171791	4.17081	0
2024-08-20 23:10:00	4.17163	4.171791	4.17163	0
2024-08-20 23:15:00	4.17244	4.171872	4.17244	0
2024-08-20 23:20:00	4.17163	4.171872	4.17163	0
2024-08-20 23:25:00	4.17163	4.171872	4.17163	0
2024-08-20 23:30:00	4.17244	4.171872	4.17244	0
2024-08-20 23:35:00	4.17244	4.171953	4.17244	0
2024-08-20 23:40:00	4.17081	4.171871	4.17081	0
2024-08-20 23:45:00	4.17163	4.17179	4.17163	0
2024-08-20 23:50:00	4.17244	4.17179	4.17244	0
2024-08-20 23:55:00	4.17163	4.171872	4.17163	0
2024-08-21 00:00:00	4.17244	4.171953	4.17244	0
2024-08-21 00:05:00	4.17163	4.171872	4.17163	0
2024-08-21 00:10:00	4.17244	4.171953	4.17244	0
2024-08-21 00:15:00	4.17163	4.171953	4.17163	0
2024-08-21 00:20:00	4.17244	4.171953	4.17244	0
2024-08-21 00:25:00	4.17163	4.171872	4.17163	0
2024-08-21 00:30:00	4.17163	4.171954	4.17163	0
2024-08-21 00:35:00	4.17244	4.172035	4.17244	0
2024-08-21 00:40:00	4.17163	4.171954	4.17163	0
2024-08-21 00:45:00	4.17163	4.171954	4.17163	0
2024-08-21 00:50:00	4.17244	4.171954	4.17244	0
2024-08-21 00:55:00	4.17163	4.171954	4.17163	0
2024-08-21 01:00:00	4.17325	4.172035	4.17325	0
2024-08-21 01:05:00	4.17244	4.172116	4.17244	0
2024-08-21 01:10:00	4.17244	4.172116	4.17244	0
2024-08-21 01:15:00	4.17244	4.172197	4.17244	0
2024-08-21 01:20:00	4.17163	4.172197	4.17163	0
2024-08-21 01:25:00	4.17325	4.172278	4.17325	0
2024-08-21 01:30:00	4.17244	4.172359	4.17244	0
2024-08-21 01:35:00	4.17325	4.172521	4.17325	0
2024-08-21 01:40:00	4.17244	4.172521	4.17244	0
2024-08-21 01:45:00	4.17244	4.172602	4.17244	0
2024-08-21 01:50:00	4.17325	4.172602	4.17325	0
2024-08-21 01:55:00	4.17325	4.172683	4.17325	0
2024-08-21 02:00:00	4.17081	4.17252	4.17081	0
2024-08-21 02:05:00	4.17325	4.172601	4.17325	0
2024-08-21 02:10:00	4.17244	4.172682	4.17244	0
2024-08-21 02:15:00	4.17244	4.172601	4.17244	0
2024-08-21 02:20:00	4.17325	4.172682	4.17325	0
2024-08-21 02:25:00	4.17244	4.172601	4.17244	0
2024-08-21 02:30:00	4.17244	4.172601	4.17244	0
2024-08-21 02:35:00	4.17244	4.172601	4.17244	0
2024-08-21 02:40:00	4.17325	4.172601	4.17325	0
2024-08-21 02:45:00	4.17406	4.172682	4.17406	0
2024-08-21 02:50:00	4.17244	4.172845	4.17244	0
2024-08-21 02:55:00	4.17244	4.172764	4.17244	0
2024-08-21 03:00:00	4.17244	4.172764	4.17244	0
2024-08-21 03:05:00	4.17244	4.172764	4.17244	0
2024-08-21 03:10:00	4.17244	4.172683	4.17244	0
2024-08-21 03:15:00	4.17244	4.172683	4.17244	0
2024-08-21 03:20:00	4.17325	4.172764	4.17325	0
2024-08-21 03:25:00	4.17325	4.172845	4.17325	0
2024-08-21 03:30:00	4.17406	4.172926	4.17406	0
2024-08-21 03:35:00	4.17406	4.172926	4.17406	0
2024-08-21 03:40:00	4.17325	4.173007	4.17325	0
2024-08-21 03:45:00	4.17325	4.173088	4.17325	0
2024-08-21 03:50:00	4.17244	4.173088	4.17244	0
2024-08-21 03:55:00	4.17244	4.173088	4.17244	0
2024-08-21 04:00:00	4.17325	4.173169	4.17325	0
2024-08-21 04:05:00	4.17325	4.17325	4.17325	0
2024-08-21 04:10:00	4.17244	4.173169	4.17244	0
2024-08-21 04:15:00	4.17325	4.173169	4.17325	0
2024-08-21 04:20:00	4.17244	4.173007	4.17244	0
2024-08-21 04:25:00	4.17406	4.173007	4.17406	0
2024-08-21 04:30:00	4.17244	4.172926	4.17244	0
2024-08-21 04:35:00	4.17244	4.172845	4.17244	0
2024-08-21 04:40:00	4.17244	4.172845	4.17244	0
2024-08-21 04:45:00	4.17244	4.172845	4.17244	0
2024-08-21 04:50:00	4.17244	4.172764	4.17244	0
2024-08-21 04:55:00	4.17244	4.172683	4.17244	0
2024-08-21 05:00:00	4.17325	4.172764	4.17325	0
2024-08-21 05:05:00	4.17244	4.172683	4.17244	0
2024-08-21 05:10:00	4.17325	4.172764	4.17325	0
2024-08-21 05:15:00	4.17325	4.172683	4.17325	0
2024-08-21 05:20:00	4.17244	4.172683	4.17244	0
2024-08-21 05:25:00	4.17325	4.172764	4.17325	0
2024-08-21 05:30:00	4.17406	4.172926	4.17406	0
2024-08-21 05:35:00	4.17325	4.173007	4.17325	0
2024-08-21 05:40:00	4.17244	4.173007	4.17244	0
2024-08-21 05:45:00	4.17406	4.173169	4.17406	0
2024-08-21 05:50:00	4.17244	4.173088	4.17244	0
2024-08-21 05:55:00	4.17244	4.173088	4.17244	0
2024-08-21 06:00:00	4.17406	4.173169	4.17406	0
2024-08-21 06:05:00	4.17732	4.173576	4.17732	0
2024-08-21 06:10:00	4.18057	4.174389	4.18057	0
2024-08-21 06:15:00	4.17894	4.174958	4.17894	0
2024-08-21 06:20:00	4.17732	4.175284	4.17732	0
2024-08-21 06:25:00	4.17732	4.175691	4.17732	0
2024-08-21 06:30:00	4.18057	4.176504	4.18057	0
2024-08-21 06:35:00	4.17894	4.176992	4.17894	0
2024-08-21 06:40:00	4.18138	4.177886	4.18138	0
2024-08-21 06:45:00	4.18057	4.178699	4.18057	0
2024-08-21 06:50:00	4.18057	4.17935	4.18057	0
2024-08-21 06:55:00	4.17894	4.179512	4.17894	0
2024-08-21 07:00:00	4.18057	4.179512	4.18057	0
2024-08-21 07:05:00	4.18301	4.179919	4.18301	0
2024-08-21 07:10:00	4.18057	4.180244	4.18057	0
2024-08-21 07:15:00	4.18057	4.180569	4.18057	0
2024-08-21 07:20:00	4.17732	4.180244	4.17732	0
2024-08-21 07:25:00	4.17569	4.179919	4.17569	0
2024-08-21 07:30:00	4.17894	4.179675	4.17894	0
2024-08-21 07:35:00	4.18057	4.179675	4.18057	0
2024-08-21 07:40:00	4.18057	4.179675	4.18057	0
2024-08-21 07:45:00	4.18057	4.179838	4.18057	0
2024-08-21 07:50:00	4.18057	4.179838	4.18057	0
2024-08-21 07:55:00	4.18057	4.179594	4.18057	0
2024-08-21 08:00:00	4.1765	4.179187	4.1765	0
2024-08-21 08:05:00	4.17081	4.178211	4.17081	0
2024-08-21 08:10:00	4.16919	4.177398	4.16919	0
2024-08-21 08:15:00	4.16756	4.176585	4.16756	0
2024-08-21 08:20:00	4.16756	4.175447	4.16756	0
2024-08-21 08:25:00	4.16756	4.174146	4.16756	0
2024-08-21 08:30:00	4.16756	4.172845	4.16756	0
2024-08-21 08:35:00	4.16756	4.171544	4.16756	0
2024-08-21 08:40:00	4.16919	4.170406	4.16919	0
2024-08-21 08:45:00	4.16919	4.169268	4.16919	0
2024-08-21 08:50:00	4.16919	4.168537	4.16919	0
2024-08-21 08:55:00	4.17081	4.168537	4.17081	0
2024-08-21 09:00:00	4.17081	4.168699	4.17081	0
2024-08-21 09:05:00	4.17081	4.169024	4.17081	0
2024-08-21 09:10:00	4.17081	4.169349	4.17081	0
2024-08-21 09:15:00	4.17081	4.169674	4.17081	0
2024-08-21 09:20:00	4.17081	4.169999	4.17081	0
2024-08-21 09:25:00	4.17081	4.170324	4.17081	0
2024-08-21 09:30:00	4.17244	4.170649	4.17244	0
2024-08-21 09:35:00	4.17406	4.171136	4.17406	0
2024-08-21 09:40:00	4.18382	4.172599	4.18382	0
2024-08-21 09:45:00	4.18138	4.173656	4.18138	0
2024-08-21 09:50:00	4.17732	4.174307	4.17732	0
2024-08-21 09:55:00	4.17163	4.174389	4.17163	0
2024-08-21 10:00:00	4.16919	4.174227	4.16919	0
2024-08-21 10:05:00	4.16756	4.173902	4.16756	0
2024-08-21 10:10:00	4.16756	4.173577	4.16756	0
2024-08-21 10:15:00	4.16756	4.173252	4.16756	0
2024-08-21 10:20:00	4.16756	4.172764	4.16756	0
2024-08-21 10:25:00	4.16756	4.172114	4.16756	0
2024-08-21 10:30:00	4.16595	4.170327	4.16595	0
2024-08-21 10:35:00	4.16675	4.168864	4.16675	0
2024-08-21 10:40:00	4.16675	4.167807	4.16675	0
2024-08-21 10:45:00	4.16675	4.167319	4.16675	0
2024-08-21 10:50:00	4.16675	4.167075	4.16675	0
2024-08-21 10:55:00	4.16512	4.166831	4.16512	0
2024-08-21 11:00:00	4.16595	4.16667	4.16595	0
2024-08-21 11:05:00	4.16595	4.166509	4.16595	0
2024-08-21 11:10:00	4.16512	4.166265	4.16512	0
2024-08-21 11:15:00	4.16431	4.16594	4.16431	0
2024-08-21 11:20:00	4.16595	4.16594	4.16595	0
2024-08-21 11:25:00	4.16595	4.16586	4.16595	0
2024-08-21 11:30:00	4.16756	4.165941	4.16756	0
2024-08-21 11:35:00	4.17244	4.16651	4.17244	0
2024-08-21 11:40:00	4.17406	4.167241	4.17406	0
2024-08-21 11:45:00	4.17081	4.16781	4.17081	0
2024-08-21 11:50:00	4.16756	4.167971	4.16756	0
2024-08-21 11:55:00	4.16675	4.168051	4.16675	0
2024-08-21 12:00:00	4.16595	4.168134	4.16595	0
2024-08-21 12:05:00	4.16431	4.168134	4.16431	0
2024-08-21 12:10:00	4.16512	4.168051	4.16512	0
2024-08-21 12:15:00	4.16431	4.167887	4.16431	0
2024-08-21 12:20:00	4.16512	4.167643	4.16512	0
2024-08-21 12:25:00	4.16512	4.166911	4.16512	0
2024-08-21 12:30:00	4.16431	4.165936	4.16431	0
2024-08-21 12:35:00	4.16431	4.165286	4.16431	0
2024-08-21 12:40:00	4.16431	4.164961	4.16431	0
2024-08-21 12:45:00	4.16431	4.164717	4.16431	0
2024-08-21 12:50:00	4.16431	4.164553	4.16431	0
2024-08-21 12:55:00	4.16431	4.164553	4.16431	0
2024-08-21 13:00:00	4.16431	4.164472	4.16431	0
2024-08-21 13:05:00	4.16431	4.164472	4.16431	0
2024-08-21 13:10:00	4.16431	4.164391	4.16431	0
2024-08-21 13:15:00	4.16431	4.16431	4.16431	0
2024-08-21 13:20:00	4.16351	4.16423	4.16351	0
2024-08-21 13:25:00	4.16431	4.16423	4.16431	0
2024-08-21 13:30:00	4.16431	4.16423	4.16431	0
2024-08-21 13:35:00	4.16431	4.16423	4.16431	0
2024-08-21 13:40:00	4.16431	4.16423	4.16431	0
2024-08-21 13:45:00	4.16431	4.16423	4.16431	0
2024-08-21 13:50:00	4.16431	4.16423	4.16431	0
2024-08-21 13:55:00	4.16431	4.16423	4.16431	0
2024-08-21 14:00:00	4.16431	4.16423	4.16431	0
2024-08-21 14:05:00	4.16431	4.16423	4.16431	0
2024-08-21 14:10:00	4.16351	4.16423	4.16351	0
2024-08-21 14:15:00	4.16431	4.16423	4.16431	0
2024-08-21 14:20:00	4.16431	4.16423	4.16431	0
2024-08-21 14:25:00	4.16431	4.16423	4.16431	0
2024-08-21 14:30:00	4.16351	4.16415	4.16351	0
2024-08-21 14:35:00	4.16351	4.16407	4.16351	0
2024-08-21 14:40:00	4.16351	4.16399	4.16351	0
2024-08-21 14:45:00	4.16431	4.16399	4.16431	0
2024-08-21 14:50:00	4.16431	4.16399	4.16431	0
2024-08-21 14:55:00	4.16431	4.16399	4.16431	0
2024-08-21 15:00:00	4.16351	4.16399	4.16351	0
2024-08-21 15:05:00	4.16431	4.16399	4.16431	0
2024-08-21 15:10:00	4.16431	4.16399	4.16431	0
2024-08-21 15:15:00	4.16431	4.16399	4.16431	0
2024-08-21 15:20:00	4.16431	4.16407	4.16431	0
2024-08-21 15:25:00	4.16431	4.16415	4.16431	0
2024-08-21 15:30:00	4.16431	4.16423	4.16431	0
2024-08-21 15:35:00	4.16351	4.16415	4.16351	0
2024-08-21 15:40:00	4.16431	4.16415	4.16431	0
2024-08-21 15:45:00	4.16431	4.16415	4.16431	0
2024-08-21 15:50:00	4.16351	4.16415	4.16351	0
2024-08-21 15:55:00	4.16431	4.16415	4.16431	0
2024-08-21 16:00:00	4.16351	4.16407	4.16351	0
2024-08-21 16:05:00	4.16431	4.16407	4.16431	0
2024-08-21 16:10:00	4.16351	4.16399	4.16351	0
2024-08-21 16:15:00	4.16351	4.16391	4.16351	0
2024-08-21 16:20:00	4.1627	4.163749	4.1627	0
2024-08-21 16:25:00	4.16351	4.163749	4.16351	0
2024-08-21 16:30:00	4.1627	4.163588	4.1627	0
2024-08-21 16:35:00	4.1627	4.163427	4.1627	0
2024-08-21 16:40:00	4.16351	4.163427	4.16351	0
2024-08-21 16:45:00	4.16351	4.163347	4.16351	0
2024-08-21 16:50:00	4.16431	4.163427	4.16431	0
2024-08-21 16:55:00	4.1627	4.163266	4.1627	0
2024-08-21 17:00:00	4.1627	4.163185	4.1627	0
2024-08-21 17:05:00	4.1627	4.163104	4.1627	0
2024-08-21 17:10:00	4.16351	4.163185	4.16351	0
2024-08-21 17:15:00	4.16431	4.163265	4.16431	0
2024-08-21 17:20:00	4.16431	4.163426	4.16431	0
2024-08-21 17:25:00	4.16431	4.163587	4.16431	0
2024-08-21 17:30:00	4.1627	4.163506	4.1627	0
2024-08-21 17:35:00	4.16351	4.163506	4.16351	0
2024-08-21 17:40:00	4.16351	4.163426	4.16351	0
2024-08-21 17:45:00	4.16351	4.163507	4.16351	0
2024-08-21 17:50:00	4.16351	4.163588	4.16351	0
2024-08-21 17:55:00	4.16351	4.163669	4.16351	0
2024-08-21 18:00:00	4.1627	4.163588	4.1627	0
2024-08-21 18:05:00	4.1627	4.163427	4.1627	0
2024-08-21 18:10:00	4.1627	4.163266	4.1627	0
2024-08-21 18:15:00	4.1627	4.163105	4.1627	0
2024-08-21 18:20:00	4.16351	4.163186	4.16351	0
2024-08-21 18:25:00	4.1627	4.163105	4.1627	0
2024-08-21 18:30:00	4.1627	4.163024	4.1627	0
2024-08-21 18:35:00	4.1627	4.162943	4.1627	0
2024-08-21 18:40:00	4.16351	4.162943	4.16351	0
2024-08-21 18:45:00	4.1627	4.162862	4.1627	0
2024-08-21 18:50:00	4.1627	4.162862	4.1627	0
2024-08-21 18:55:00	4.16351	4.162943	4.16351	0
2024-08-21 19:00:00	4.16431	4.163104	4.16431	0
2024-08-21 19:05:00	4.1627	4.163104	4.1627	0
2024-08-21 19:10:00	4.16351	4.163104	4.16351	0
2024-08-21 19:15:00	4.16187	4.163021	4.16187	0
2024-08-21 19:20:00	4.1627	4.163021	4.1627	0
2024-08-21 19:25:00	4.16107	4.162858	4.16107	0
2024-08-21 19:30:00	4.1627	4.162777	4.1627	0
2024-08-21 19:35:00	4.16107	4.162614	4.16107	0
2024-08-21 19:40:00	4.1627	4.162614	4.1627	0
2024-08-21 19:45:00	4.16187	4.16245	4.16187	0
2024-08-21 19:50:00	4.16187	4.162206	4.16187	0
2024-08-21 19:55:00	4.16107	4.162043	4.16107	0
2024-08-21 20:00:00	4.16187	4.161879	4.16187	0
2024-08-21 20:05:00	4.16107	4.161799	4.16107	0
2024-08-21 20:10:00	4.1627	4.161799	4.1627	0
2024-08-21 20:15:00	4.16107	4.161799	4.16107	0
2024-08-21 20:20:00	4.16187	4.161716	4.16187	0
2024-08-21 20:25:00	4.16187	4.161796	4.16187	0
2024-08-21 20:30:00	4.16187	4.161713	4.16187	0
2024-08-21 20:35:00	4.16187	4.161713	4.16187	0
2024-08-21 20:40:00	4.16107	4.161633	4.16107	0
2024-08-21 20:45:00	4.16107	4.161633	4.16107	0
2024-08-21 20:50:00	4.16107	4.161553	4.16107	0
2024-08-21 20:55:00	4.16107	4.161553	4.16107	0
2024-08-21 21:00:00	4.16107	4.16139	4.16107	0
2024-08-21 21:05:00	4.1627	4.161553	4.1627	0
2024-08-21 21:10:00	4.16107	4.161473	4.16107	0
2024-08-21 21:15:00	4.16107	4.161393	4.16107	0
2024-08-21 21:20:00	4.16107	4.161313	4.16107	0
2024-08-21 21:25:00	4.16107	4.161233	4.16107	0
2024-08-21 21:30:00	4.16187	4.161313	4.16187	0
2024-08-21 21:35:00	4.1627	4.161476	4.1627	0
2024-08-21 21:40:00	4.16187	4.161556	4.16187	0
2024-08-21 21:45:00	4.16107	4.161556	4.16107	0
2024-08-21 21:50:00	4.16107	4.161556	4.16107	0
2024-08-21 21:55:00	4.16107	4.161393	4.16107	0
2024-08-21 22:00:00	4.16107	4.161393	4.16107	0
2024-08-21 22:05:00	4.16107	4.161393	4.16107	0
2024-08-21 22:10:00	4.16107	4.161393	4.16107	0
2024-08-21 22:15:00	4.16107	4.161393	4.16107	0
2024-08-21 22:20:00	4.16107	4.161313	4.16107	0
2024-08-21 22:25:00	4.16107	4.16115	4.16107	0
2024-08-21 22:30:00	4.16107	4.16107	4.16107	0
2024-08-21 22:35:00	4.16107	4.16107	4.16107	0
2024-08-21 22:40:00	4.16187	4.16115	4.16187	0
2024-08-21 22:45:00	4.16107	4.16115	4.16107	0
2024-08-21 22:50:00	4.16107	4.16115	4.16107	0
2024-08-21 22:55:00	4.16107	4.16115	4.16107	0
2024-08-21 23:00:00	4.16107	4.16115	4.16107	0
2024-08-21 23:05:00	4.16107	4.16115	4.16107	0
2024-08-21 23:10:00	4.16107	4.16115	4.16107	0
2024-08-21 23:15:00	4.16107	4.16115	4.16107	0
2024-08-21 23:20:00	4.16026	4.161069	4.16026	0
2024-08-21 23:25:00	4.16107	4.161069	4.16107	0
2024-08-21 23:30:00	4.16107	4.160989	4.16107	0
2024-08-21 23:35:00	4.16107	4.160989	4.16107	0
2024-08-21 23:40:00	4.16026	4.160908	4.16026	0
2024-08-21 23:45:00	4.16107	4.160908	4.16107	0
2024-08-21 23:50:00	4.16107	4.160908	4.16107	0
2024-08-21 23:55:00	4.16107	4.160908	4.16107	0
2024-08-22 00:00:00	4.16107	4.160908	4.16107	0
2024-08-22 00:05:00	4.16107	4.160908	4.16107	0
2024-08-22 00:10:00	4.16107	4.160989	4.16107	0
2024-08-22 00:15:00	4.16107	4.160989	4.16107	0
2024-08-22 00:20:00	4.16107	4.160989	4.16107	0
2024-08-22 00:25:00	4.16026	4.160908	4.16026	0
2024-08-22 00:30:00	4.16107	4.160989	4.16107	0
2024-08-22 00:35:00	4.16107	4.160989	4.16107	0
2024-08-22 00:40:00	4.16026	4.160908	4.16026	0
2024-08-22 00:45:00	4.15945	4.160746	4.15945	0
2024-08-22 00:50:00	4.16107	4.160746	4.16107	0
2024-08-22 00:55:00	4.16026	4.160665	4.16026	0
2024-08-22 01:00:00	4.16026	4.160584	4.16026	0
2024-08-22 01:05:00	4.15945	4.160422	4.15945	0
2024-08-22 01:10:00	4.16026	4.160341	4.16026	0
2024-08-22 01:15:00	4.15945	4.16026	4.15945	0
2024-08-22 01:20:00	4.16107	4.16026	4.16107	0
2024-08-22 01:25:00	4.15945	4.160098	4.15945	0
2024-08-22 01:30:00	4.15945	4.160017	4.15945	0
2024-08-22 01:35:00	4.15945	4.160017	4.15945	0
2024-08-22 01:40:00	4.15945	4.159855	4.15945	0
2024-08-22 01:45:00	4.15945	4.159774	4.15945	0
2024-08-22 01:50:00	4.15945	4.159693	4.15945	0
2024-08-22 01:55:00	4.15945	4.159693	4.15945	0
2024-08-22 02:00:00	4.15945	4.159612	4.15945	0
2024-08-22 02:05:00	4.15863	4.15953	4.15863	0
2024-08-22 02:10:00	4.15945	4.159368	4.15945	0
2024-08-22 02:15:00	4.15782	4.159205	4.15782	0
2024-08-22 02:20:00	4.15782	4.159042	4.15782	0
2024-08-22 02:25:00	4.15945	4.159042	4.15945	0
2024-08-22 02:30:00	4.15863	4.15896	4.15863	0
2024-08-22 02:35:00	4.15945	4.15896	4.15945	0
2024-08-22 02:40:00	4.15863	4.158878	4.15863	0
2024-08-22 02:45:00	4.15863	4.158796	4.15863	0
2024-08-22 02:50:00	4.15863	4.158714	4.15863	0
2024-08-22 02:55:00	4.15945	4.158796	4.15945	0
2024-08-22 03:00:00	4.15945	4.158796	4.15945	0
2024-08-22 03:05:00	4.15945	4.158959	4.15945	0
2024-08-22 03:10:00	4.15863	4.15904	4.15863	0
2024-08-22 03:15:00	4.15863	4.158958	4.15863	0
2024-08-22 03:20:00	4.15782	4.158877	4.15782	0
2024-08-22 03:25:00	4.15782	4.158714	4.15782	0
2024-08-22 03:30:00	4.15863	4.158714	4.15863	0
2024-08-22 03:35:00	4.15701	4.158552	4.15701	0
2024-08-22 03:40:00	4.15863	4.158552	4.15863	0
2024-08-22 03:45:00	4.15863	4.15847	4.15863	0
2024-08-22 03:50:00	4.15782	4.158307	4.15782	0
2024-08-22 03:55:00	4.15782	4.158144	4.15782	0
2024-08-22 04:00:00	4.15782	4.158063	4.15782	0
2024-08-22 04:05:00	4.15782	4.157982	4.15782	0
2024-08-22 04:10:00	4.15782	4.157982	4.15782	0
2024-08-22 04:15:00	4.15782	4.157982	4.15782	0
2024-08-22 04:20:00	4.15782	4.157901	4.15782	0
2024-08-22 04:25:00	4.15782	4.157982	4.15782	0
2024-08-22 04:30:00	4.15782	4.157901	4.15782	0
2024-08-22 04:35:00	4.15782	4.15782	4.15782	0
2024-08-22 04:40:00	4.15701	4.157739	4.15701	0
2024-08-22 04:45:00	4.15782	4.157739	4.15782	0
2024-08-22 04:50:00	4.15619	4.157576	4.15619	0
2024-08-22 04:55:00	4.15701	4.157495	4.15701	0
2024-08-22 05:00:00	4.15782	4.157495	4.15782	0
2024-08-22 05:05:00	4.15782	4.157495	4.15782	0
2024-08-22 05:10:00	4.15701	4.157414	4.15701	0
2024-08-22 05:15:00	4.15701	4.157333	4.15701	0
2024-08-22 05:20:00	4.15701	4.157252	4.15701	0
2024-08-22 05:25:00	4.15782	4.157252	4.15782	0
2024-08-22 05:30:00	4.15701	4.157252	4.15701	0
2024-08-22 05:35:00	4.15701	4.157171	4.15701	0
2024-08-22 05:40:00	4.15945	4.157497	4.15945	0
2024-08-22 05:45:00	4.1627	4.158066	4.1627	0
2024-08-22 05:50:00	4.16431	4.158715	4.16431	0
2024-08-22 05:55:00	4.16026	4.158959	4.16026	0
2024-08-22 06:00:00	4.15782	4.15904	4.15782	0
2024-08-22 06:05:00	4.15457	4.158796	4.15457	0
2024-08-22 06:10:00	4.15457	4.158552	4.15457	0
2024-08-22 06:15:00	4.15457	4.158227	4.15457	0
2024-08-22 06:20:00	4.15457	4.157983	4.15457	0
2024-08-22 06:25:00	4.15457	4.157739	4.15457	0
2024-08-22 06:30:00	4.15457	4.157251	4.15457	0
2024-08-22 06:35:00	4.15457	4.156438	4.15457	0
2024-08-22 06:40:00	4.15457	4.155464	4.15457	0
2024-08-22 06:45:00	4.15457	4.154895	4.15457	0
2024-08-22 06:50:00	4.15457	4.15457	4.15457	0
2024-08-22 06:55:00	4.15457	4.15457	4.15457	0
2024-08-22 07:00:00	4.15375	4.154488	4.15375	0
2024-08-22 07:05:00	4.15457	4.154488	4.15457	0
2024-08-22 07:10:00	4.15457	4.154488	4.15457	0
2024-08-22 07:15:00	4.15294	4.154325	4.15294	0
2024-08-22 07:20:00	4.15375	4.154243	4.15375	0
2024-08-22 07:25:00	4.15457	4.154243	4.15457	0
2024-08-22 07:30:00	4.15294	4.15408	4.15294	0
2024-08-22 07:35:00	4.15457	4.15408	4.15457	0
2024-08-22 07:40:00	4.15457	4.15408	4.15457	0
2024-08-22 07:45:00	4.15375	4.153998	4.15375	0
2024-08-22 07:50:00	4.15375	4.153998	4.15375	0
2024-08-22 07:55:00	4.15294	4.153835	4.15294	0
2024-08-22 08:00:00	4.15457	4.153835	4.15457	0
2024-08-22 08:05:00	4.15375	4.153916	4.15375	0
2024-08-22 08:10:00	4.15294	4.153835	4.15294	0
2024-08-22 08:15:00	4.15213	4.153591	4.15213	0
2024-08-22 08:20:00	4.15132	4.153429	4.15132	0
2024-08-22 08:25:00	4.15132	4.153104	4.15132	0
2024-08-22 08:30:00	4.15213	4.15286	4.15213	0
2024-08-22 08:35:00	4.15213	4.152698	4.15213	0
2024-08-22 08:40:00	4.15294	4.152617	4.15294	0
2024-08-22 08:45:00	4.15294	4.152617	4.15294	0
2024-08-22 08:50:00	4.15294	4.152454	4.15294	0
2024-08-22 08:55:00	4.15294	4.152373	4.15294	0
2024-08-22 09:00:00	4.15213	4.152292	4.15213	0
2024-08-22 09:05:00	4.15213	4.152292	4.15213	0
2024-08-22 09:10:00	4.15213	4.152373	4.15213	0
2024-08-22 09:15:00	4.15213	4.152454	4.15213	0
2024-08-22 09:20:00	4.15213	4.152454	4.15213	0
2024-08-22 09:25:00	4.15132	4.152373	4.15132	0
2024-08-22 09:30:00	4.15213	4.152292	4.15213	0
2024-08-22 09:35:00	4.15213	4.152211	4.15213	0
2024-08-22 09:40:00	4.15132	4.152049	4.15132	0
2024-08-22 09:45:00	4.15213	4.151968	4.15213	0
2024-08-22 09:50:00	4.15294	4.152049	4.15294	0
2024-08-22 09:55:00	4.15294	4.15213	4.15294	0
2024-08-22 10:00:00	4.15213	4.15213	4.15213	0
2024-08-22 10:05:00	4.15132	4.152049	4.15132	0
2024-08-22 10:10:00	4.15294	4.15213	4.15294	0
2024-08-22 10:15:00	4.15213	4.152211	4.15213	0
2024-08-22 10:20:00	4.15132	4.15213	4.15132	0
2024-08-22 10:25:00	4.15132	4.152049	4.15132	0
2024-08-22 10:30:00	4.15132	4.152049	4.15132	0
2024-08-22 10:35:00	4.15213	4.152049	4.15213	0
2024-08-22 10:40:00	4.15132	4.151887	4.15132	0
2024-08-22 10:45:00	4.15132	4.151725	4.15132	0
2024-08-22 10:50:00	4.15132	4.151644	4.15132	0
2024-08-22 10:55:00	4.15782	4.152294	4.15782	0
2024-08-22 11:00:00	4.15782	4.152782	4.15782	0
2024-08-22 11:05:00	4.15457	4.153026	4.15457	0
2024-08-22 11:10:00	4.15294	4.153188	4.15294	0
2024-08-22 11:15:00	4.15132	4.153188	4.15132	0
2024-08-22 11:20:00	4.14969	4.153025	4.14969	0
2024-08-22 11:25:00	4.1505	4.152862	4.1505	0
2024-08-22 11:30:00	4.14888	4.152618	4.14888	0
2024-08-22 11:35:00	4.14969	4.152455	4.14969	0
2024-08-22 11:40:00	4.14888	4.152211	4.14888	0
2024-08-22 11:45:00	4.14969	4.151398	4.14969	0
2024-08-22 11:50:00	4.14807	4.150423	4.14807	0
2024-08-22 11:55:00	4.14807	4.149773	4.14807	0
2024-08-22 12:00:00	4.14807	4.149286	4.14807	0
2024-08-22 12:05:00	4.14807	4.148961	4.14807	0
2024-08-22 12:10:00	4.14807	4.148799	4.14807	0
2024-08-22 12:15:00	4.14807	4.148556	4.14807	0
2024-08-22 12:20:00	4.14807	4.148475	4.14807	0
2024-08-22 12:25:00	4.14807	4.148313	4.14807	0
2024-08-22 12:30:00	4.14807	4.148232	4.14807	0
2024-08-22 12:35:00	4.14807	4.14807	4.14807	0
2024-08-22 12:40:00	4.14807	4.14807	4.14807	0
2024-08-22 12:45:00	4.14807	4.14807	4.14807	0
2024-08-22 12:50:00	4.14807	4.14807	4.14807	0
2024-08-22 12:55:00	4.14807	4.14807	4.14807	0
2024-08-22 13:00:00	4.14807	4.14807	4.14807	0
2024-08-22 13:05:00	4.14725	4.147988	4.14725	0
2024-08-22 13:10:00	4.14807	4.147988	4.14807	0
2024-08-22 13:15:00	4.14807	4.147988	4.14807	0
2024-08-22 13:20:00	4.14807	4.147988	4.14807	0
2024-08-22 13:25:00	4.14725	4.147906	4.14725	0
2024-08-22 13:30:00	4.14807	4.147906	4.14807	0
2024-08-22 13:35:00	4.14725	4.147824	4.14725	0
2024-08-22 13:40:00	4.14725	4.147742	4.14725	0
2024-08-22 13:45:00	4.14807	4.147742	4.14807	0
2024-08-22 13:50:00	4.14807	4.147742	4.14807	0
2024-08-22 13:55:00	4.14725	4.147742	4.14725	0
2024-08-22 14:00:00	4.14725	4.14766	4.14725	0
2024-08-22 14:05:00	4.14644	4.147497	4.14644	0
2024-08-22 14:10:00	4.14644	4.147334	4.14644	0
2024-08-22 14:15:00	4.14725	4.147334	4.14725	0
2024-08-22 14:20:00	4.14644	4.147171	4.14644	0
2024-08-22 14:25:00	4.14807	4.147253	4.14807	0
2024-08-22 14:30:00	4.14725	4.147253	4.14725	0
2024-08-22 14:35:00	4.14644	4.14709	4.14644	0
2024-08-22 14:40:00	4.14644	4.146927	4.14644	0
2024-08-22 14:45:00	4.14644	4.146846	4.14644	0
2024-08-22 14:50:00	4.14725	4.146846	4.14725	0
2024-08-22 14:55:00	4.14644	4.146846	4.14644	0
2024-08-22 15:00:00	4.14563	4.146765	4.14563	0
2024-08-22 15:05:00	4.14644	4.146684	4.14644	0
2024-08-22 15:10:00	4.14563	4.146603	4.14563	0
2024-08-22 15:15:00	4.14644	4.14644	4.14644	0
2024-08-22 15:20:00	4.14563	4.146278	4.14563	0
2024-08-22 15:25:00	4.14644	4.146278	4.14644	0
2024-08-22 15:30:00	4.14563	4.146197	4.14563	0
2024-08-22 15:35:00	4.14725	4.146278	4.14725	0
2024-08-22 15:40:00	4.14644	4.146197	4.14644	0
2024-08-22 15:45:00	4.14644	4.146197	4.14644	0
2024-08-22 15:50:00	4.14725	4.146359	4.14725	0
2024-08-22 15:55:00	4.14725	4.14644	4.14725	0
2024-08-22 16:00:00	4.14725	4.146602	4.14725	0
2024-08-22 16:05:00	4.14563	4.146521	4.14563	0
2024-08-22 16:10:00	4.14644	4.146602	4.14644	0
2024-08-22 16:15:00	4.14644	4.146602	4.14644	0
2024-08-22 16:20:00	4.14644	4.146683	4.14644	0
2024-08-22 16:25:00	4.14644	4.146602	4.14644	0
2024-08-22 16:30:00	4.14644	4.146602	4.14644	0
2024-08-22 16:35:00	4.14644	4.146602	4.14644	0
2024-08-22 16:40:00	4.14563	4.14644	4.14563	0
2024-08-22 16:45:00	4.14563	4.146278	4.14563	0
2024-08-22 16:50:00	4.14644	4.146197	4.14644	0
2024-08-22 16:55:00	4.14563	4.146197	4.14563	0
2024-08-22 17:00:00	4.14644	4.146197	4.14644	0
2024-08-22 17:05:00	4.14563	4.146116	4.14563	0
2024-08-22 17:10:00	4.14644	4.146116	4.14644	0
2024-08-22 17:15:00	4.14725	4.146197	4.14725	0
2024-08-22 17:20:00	4.14563	4.146116	4.14563	0
2024-08-22 17:25:00	4.14563	4.146035	4.14563	0
2024-08-22 17:30:00	4.14644	4.146116	4.14644	0
2024-08-22 17:35:00	4.14725	4.146278	4.14725	0
2024-08-22 17:40:00	4.14644	4.146278	4.14644	0
2024-08-22 17:45:00	4.14644	4.146359	4.14644	0
2024-08-22 17:50:00	4.14481	4.146196	4.14481	0
2024-08-22 17:55:00	4.14644	4.146277	4.14644	0
2024-08-22 18:00:00	4.14563	4.146196	4.14563	0
2024-08-22 18:05:00	4.14644	4.146115	4.14644	0
2024-08-22 18:10:00	4.14644	4.146196	4.14644	0
2024-08-22 18:15:00	4.14644	4.146277	4.14644	0
2024-08-22 18:20:00	4.14563	4.146196	4.14563	0
2024-08-22 18:25:00	4.14481	4.145952	4.14481	0
2024-08-22 18:30:00	4.14644	4.145952	4.14644	0
2024-08-22 18:35:00	4.14563	4.145871	4.14563	0
2024-08-22 18:40:00	4.14563	4.145953	4.14563	0
2024-08-22 18:45:00	4.14481	4.14579	4.14481	0
2024-08-22 18:50:00	4.14644	4.145871	4.14644	0
2024-08-22 18:55:00	4.14481	4.145708	4.14481	0
2024-08-22 19:00:00	4.14481	4.145545	4.14481	0
2024-08-22 19:05:00	4.14481	4.145382	4.14481	0
2024-08-22 19:10:00	4.14644	4.145463	4.14644	0
2024-08-22 19:15:00	4.14481	4.145463	4.14481	0
2024-08-22 19:20:00	4.14563	4.145382	4.14563	0
2024-08-22 19:25:00	4.14563	4.145382	4.14563	0
2024-08-22 19:30:00	4.14563	4.145382	4.14563	0
2024-08-22 19:35:00	4.14563	4.145464	4.14563	0
2024-08-22 19:40:00	4.14481	4.145301	4.14481	0
2024-08-22 19:45:00	4.14644	4.145464	4.14644	0
2024-08-22 19:50:00	4.14481	4.145464	4.14481	0
2024-08-22 19:55:00	4.14481	4.145464	4.14481	0
2024-08-22 20:00:00	4.14563	4.145383	4.14563	0
2024-08-22 20:05:00	4.14481	4.145383	4.14481	0
2024-08-22 20:10:00	4.14563	4.145383	4.14563	0
2024-08-22 20:15:00	4.14481	4.145301	4.14481	0
2024-08-22 20:20:00	4.14481	4.145219	4.14481	0
2024-08-22 20:25:00	4.14481	4.145137	4.14481	0
2024-08-22 20:30:00	4.14563	4.145219	4.14563	0
2024-08-22 20:35:00	4.14481	4.145056	4.14481	0
2024-08-22 20:40:00	4.14481	4.145056	4.14481	0
2024-08-22 20:45:00	4.14481	4.145056	4.14481	0
2024-08-22 20:50:00	4.14481	4.144974	4.14481	0
2024-08-22 20:55:00	4.14563	4.145056	4.14563	0
2024-08-22 21:00:00	4.14481	4.144974	4.14481	0
2024-08-22 21:05:00	4.14481	4.144974	4.14481	0
2024-08-22 21:10:00	4.14481	4.144974	4.14481	0
2024-08-22 21:15:00	4.14481	4.144974	4.14481	0
2024-08-22 21:20:00	4.14481	4.144892	4.14481	0
2024-08-22 21:25:00	4.14481	4.144892	4.14481	0
2024-08-22 21:30:00	4.14481	4.144892	4.14481	0
2024-08-22 21:35:00	4.14481	4.144892	4.14481	0
2024-08-22 21:40:00	4.14481	4.144892	4.14481	0
2024-08-22 21:45:00	4.14563	4.144892	4.14563	0
2024-08-22 21:50:00	4.14481	4.144892	4.14481	0
2024-08-22 21:55:00	4.14481	4.144892	4.14481	0
2024-08-22 22:00:00	4.144	4.144811	4.144	0
2024-08-22 22:05:00	4.14481	4.144811	4.14481	0
2024-08-22 22:10:00	4.14563	4.144893	4.14563	0
2024-08-22 22:15:00	4.14481	4.144893	4.14481	0
2024-08-22 22:20:00	4.14481	4.144893	4.14481	0
2024-08-22 22:25:00	4.14481	4.144893	4.14481	0
2024-08-22 22:30:00	4.144	4.144812	4.144	0
2024-08-22 22:35:00	4.14481	4.14473	4.14481	0
2024-08-22 22:40:00	4.14481	4.14473	4.14481	0
2024-08-22 22:45:00	4.14481	4.14473	4.14481	0
2024-08-22 22:50:00	4.144	4.14473	4.144	0
2024-08-22 22:55:00	4.14563	4.144812	4.14563	0
2024-08-22 23:00:00	4.14481	4.14473	4.14481	0
2024-08-22 23:05:00	4.14481	4.14473	4.14481	0
2024-08-22 23:10:00	4.14481	4.14473	4.14481	0
2024-08-22 23:15:00	4.14481	4.14473	4.14481	0
2024-08-22 23:20:00	4.14481	4.144811	4.14481	0
2024-08-22 23:25:00	4.14481	4.144811	4.14481	0
2024-08-22 23:30:00	4.14481	4.144811	4.14481	0
2024-08-22 23:35:00	4.14481	4.144811	4.14481	0
2024-08-22 23:40:00	4.14481	4.144892	4.14481	0
2024-08-22 23:45:00	4.14481	4.14481	4.14481	0
2024-08-22 23:50:00	4.14481	4.14481	4.14481	0
2024-08-22 23:55:00	4.14481	4.14481	4.14481	0
2024-08-23 00:00:00	4.144	4.144729	4.144	0
2024-08-23 00:05:00	4.14481	4.144729	4.14481	0
2024-08-23 00:10:00	4.14481	4.144729	4.14481	0
2024-08-23 00:15:00	4.14319	4.144567	4.14319	0
2024-08-23 00:20:00	4.14481	4.144567	4.14481	0
2024-08-23 00:25:00	4.14481	4.144567	4.14481	0
2024-08-23 00:30:00	4.14481	4.144567	4.14481	0
2024-08-23 00:35:00	4.14319	4.144405	4.14319	0
2024-08-23 00:40:00	4.14319	4.144243	4.14319	0
2024-08-23 00:45:00	4.144	4.144162	4.144	0
2024-08-23 00:50:00	4.144	4.144162	4.144	0
2024-08-23 00:55:00	4.144	4.144081	4.144	0
2024-08-23 01:00:00	4.14481	4.144081	4.14481	0
2024-08-23 01:05:00	4.14319	4.144081	4.14319	0
2024-08-23 01:10:00	4.144	4.144	4.144	0
2024-08-23 01:15:00	4.14319	4.143838	4.14319	0
2024-08-23 01:20:00	4.14319	4.143676	4.14319	0
2024-08-23 01:25:00	4.14481	4.143838	4.14481	0
2024-08-23 01:30:00	4.144	4.143919	4.144	0
2024-08-23 01:35:00	4.144	4.143919	4.144	0
2024-08-23 01:40:00	4.14319	4.143838	4.14319	0
2024-08-23 01:45:00	4.14481	4.143919	4.14481	0
2024-08-23 01:50:00	4.144	4.143838	4.144	0
2024-08-23 01:55:00	4.14319	4.143838	4.14319	0
2024-08-23 02:00:00	4.14481	4.143919	4.14481	0
2024-08-23 02:05:00	4.14481	4.144081	4.14481	0
2024-08-23 02:10:00	4.144	4.144162	4.144	0
2024-08-23 02:15:00	4.14319	4.144	4.14319	0
2024-08-23 02:20:00	4.14319	4.143919	4.14319	0
2024-08-23 02:25:00	4.144	4.143919	4.144	0
2024-08-23 02:30:00	4.14319	4.143919	4.14319	0
2024-08-23 02:35:00	4.14319	4.143757	4.14319	0
2024-08-23 02:40:00	4.14238	4.143595	4.14238	0
2024-08-23 02:45:00	4.14319	4.143595	4.14319	0
2024-08-23 02:50:00	4.14319	4.143433	4.14319	0
2024-08-23 02:55:00	4.14238	4.14319	4.14238	0
2024-08-23 03:00:00	4.14319	4.143109	4.14319	0
2024-08-23 03:05:00	4.14319	4.143109	4.14319	0
2024-08-23 03:10:00	4.14156	4.142946	4.14156	0
2024-08-23 03:15:00	4.14238	4.142784	4.14238	0
2024-08-23 03:20:00	4.14319	4.142784	4.14319	0
2024-08-23 03:25:00	4.14238	4.142703	4.14238	0
2024-08-23 03:30:00	4.14238	4.142703	4.14238	0
2024-08-23 03:35:00	4.14156	4.14254	4.14156	0
2024-08-23 03:40:00	4.14156	4.142377	4.14156	0
2024-08-23 03:45:00	4.14156	4.142295	4.14156	0
2024-08-23 03:50:00	4.14156	4.142132	4.14156	0
2024-08-23 03:55:00	4.14156	4.141969	4.14156	0
2024-08-23 04:00:00	4.14156	4.141969	4.14156	0
2024-08-23 04:05:00	4.14156	4.141887	4.14156	0
2024-08-23 04:10:00	4.14156	4.141724	4.14156	0
2024-08-23 04:15:00	4.14156	4.141642	4.14156	0
2024-08-23 04:20:00	4.14156	4.14156	4.14156	0
2024-08-23 04:25:00	4.14156	4.14156	4.14156	0
2024-08-23 04:30:00	4.14238	4.141642	4.14238	0
2024-08-23 04:35:00	4.14156	4.141642	4.14156	0
2024-08-23 04:40:00	4.14156	4.141642	4.14156	0
2024-08-23 04:45:00	4.14156	4.141642	4.14156	0
2024-08-23 04:50:00	4.14156	4.141642	4.14156	0
2024-08-23 04:55:00	4.14156	4.141642	4.14156	0
2024-08-23 05:00:00	4.14156	4.141642	4.14156	0
2024-08-23 05:05:00	4.14156	4.141642	4.14156	0
2024-08-23 05:10:00	4.14156	4.141642	4.14156	0
2024-08-23 05:15:00	4.14156	4.141642	4.14156	0
2024-08-23 05:20:00	4.14156	4.14156	4.14156	0
2024-08-23 05:25:00	4.14156	4.14156	4.14156	0
2024-08-23 05:30:00	4.14156	4.14156	4.14156	0
2024-08-23 05:35:00	4.14156	4.14156	4.14156	0
2024-08-23 05:40:00	4.14156	4.14156	4.14156	0
2024-08-23 05:45:00	4.14156	4.14156	4.14156	0
2024-08-23 05:50:00	4.14156	4.14156	4.14156	0
2024-08-23 05:55:00	4.14807	4.142211	4.14807	0
2024-08-23 06:00:00	4.14969	4.143024	4.14969	0
2024-08-23 06:05:00	4.14481	4.143349	4.14481	0
2024-08-23 06:10:00	4.14156	4.143349	4.14156	0
2024-08-23 06:15:00	4.13994	4.143187	4.13994	0
2024-08-23 06:20:00	4.14075	4.143106	4.14075	0
2024-08-23 06:25:00	4.13913	4.142863	4.13913	0
2024-08-23 06:30:00	4.13831	4.142538	4.13831	0
2024-08-23 06:35:00	4.13831	4.142213	4.13831	0
2024-08-23 06:40:00	4.13831	4.141888	4.13831	0
2024-08-23 06:45:00	4.13831	4.140912	4.13831	0
2024-08-23 06:50:00	4.13831	4.139774	4.13831	0
2024-08-23 06:55:00	4.13831	4.139124	4.13831	0
2024-08-23 07:00:00	4.13831	4.138799	4.13831	0
2024-08-23 07:05:00	4.13913	4.138718	4.13913	0
2024-08-23 07:10:00	4.1375	4.138393	4.1375	0
2024-08-23 07:15:00	4.13831	4.138311	4.13831	0
2024-08-23 07:20:00	4.13831	4.138311	4.13831	0
2024-08-23 07:25:00	4.13831	4.138311	4.13831	0
2024-08-23 07:30:00	4.13831	4.138311	4.13831	0
2024-08-23 07:35:00	4.13831	4.138311	4.13831	0
2024-08-23 07:40:00	4.13831	4.138311	4.13831	0
2024-08-23 07:45:00	4.13831	4.138311	4.13831	0
2024-08-23 07:50:00	4.13831	4.138311	4.13831	0
2024-08-23 07:55:00	4.13831	4.138229	4.13831	0
2024-08-23 08:00:00	4.13831	4.13831	4.13831	0
2024-08-23 08:05:00	4.13913	4.138392	4.13913	0
2024-08-23 08:10:00	4.13831	4.138392	4.13831	0
2024-08-23 08:15:00	4.13831	4.138392	4.13831	0
2024-08-23 08:20:00	4.13831	4.138392	4.13831	0
2024-08-23 08:25:00	4.13831	4.138392	4.13831	0
2024-08-23 08:30:00	4.13913	4.138474	4.13913	0
2024-08-23 08:35:00	4.13913	4.138556	4.13913	0
2024-08-23 08:40:00	4.13831	4.138556	4.13831	0
2024-08-23 08:45:00	4.14563	4.139288	4.14563	0
2024-08-23 08:50:00	4.14807	4.140264	4.14807	0
2024-08-23 08:55:00	4.14807	4.141158	4.14807	0
2024-08-23 09:00:00	4.14807	4.142134	4.14807	0
2024-08-23 09:05:00	4.14644	4.142947	4.14644	0
2024-08-23 09:10:00	4.14563	4.143679	4.14563	0
2024-08-23 09:15:00	4.14888	4.144736	4.14888	0
2024-08-23 09:20:00	4.14969	4.145792	4.14969	0
2024-08-23 09:25:00	4.1505	4.146929	4.1505	0
2024-08-23 09:30:00	4.14888	4.147986	4.14888	0
2024-08-23 09:35:00	4.14807	4.14823	4.14807	0
2024-08-23 09:40:00	4.14563	4.147986	4.14563	0
2024-08-23 09:45:00	4.14156	4.147335	4.14156	0
2024-08-23 09:50:00	4.14156	4.146684	4.14156	0
2024-08-23 09:55:00	4.13913	4.145953	4.13913	0
2024-08-23 10:00:00	4.13587	4.144977	4.13587	0
2024-08-23 10:05:00	4.13587	4.143676	4.13587	0
2024-08-23 10:10:00	4.13506	4.142213	4.13506	0
2024-08-23 10:15:00	4.13506	4.140669	4.13506	0
2024-08-23 10:20:00	4.13506	4.139287	4.13506	0
2024-08-23 10:25:00	4.13506	4.137986	4.13506	0
2024-08-23 10:30:00	4.13506	4.136929	4.13506	0
2024-08-23 10:35:00	4.13587	4.13636	4.13587	0
2024-08-23 10:40:00	4.13587	4.135791	4.13587	0
2024-08-23 10:45:00	4.13587	4.135465	4.13587	0
2024-08-23 10:50:00	4.13669	4.135547	4.13669	0
2024-08-23 10:55:00	4.1375	4.13571	4.1375	0
2024-08-23 11:00:00	4.1375	4.135954	4.1375	0
2024-08-23 11:05:00	4.13669	4.136117	4.13669	0
2024-08-23 11:10:00	4.1375	4.136361	4.1375	0
2024-08-23 11:15:00	4.13669	4.136524	4.13669	0
2024-08-23 11:20:00	4.1375	4.136768	4.1375	0
2024-08-23 11:25:00	4.13831	4.137012	4.13831	0
2024-08-23 11:30:00	4.13831	4.137256	4.13831	0
2024-08-23 11:35:00	4.13831	4.1375	4.13831	0
2024-08-23 11:40:00	4.13831	4.137662	4.13831	0
2024-08-23 11:45:00	4.13831	4.137743	4.13831	0
2024-08-23 11:50:00	4.13831	4.137824	4.13831	0
2024-08-23 11:55:00	4.13831	4.137986	4.13831	0
2024-08-23 12:00:00	4.13831	4.138067	4.13831	0
2024-08-23 12:05:00	4.13831	4.138229	4.13831	0
2024-08-23 12:10:00	4.13831	4.13831	4.13831	0
2024-08-23 12:15:00	4.13831	4.13831	4.13831	0
2024-08-23 12:20:00	4.13831	4.13831	4.13831	0
2024-08-23 12:25:00	4.13831	4.13831	4.13831	0
2024-08-23 12:30:00	4.13831	4.13831	4.13831	0
2024-08-23 12:35:00	4.13831	4.13831	4.13831	0
2024-08-23 12:40:00	4.13831	4.13831	4.13831	0
2024-08-23 12:45:00	4.13831	4.13831	4.13831	0
2024-08-23 12:50:00	4.13831	4.13831	4.13831	0
2024-08-23 12:55:00	4.13831	4.13831	4.13831	0
2024-08-23 13:00:00	4.13913	4.138392	4.13913	0
2024-08-23 13:05:00	4.13913	4.138474	4.13913	0
2024-08-23 13:10:00	4.13994	4.138637	4.13994	0
2024-08-23 13:15:00	4.14481	4.139287	4.14481	0
2024-08-23 13:20:00	4.14156	4.139612	4.14156	0
2024-08-23 13:25:00	4.13913	4.139694	4.13913	0
2024-08-23 13:30:00	4.13831	4.139694	4.13831	0
2024-08-23 13:35:00	4.13831	4.139694	4.13831	0
2024-08-23 13:40:00	4.13831	4.139694	4.13831	0
2024-08-23 13:45:00	4.13831	4.139694	4.13831	0
2024-08-23 13:50:00	4.13831	4.139612	4.13831	0
2024-08-23 13:55:00	4.13831	4.13953	4.13831	0
2024-08-23 14:00:00	4.13831	4.139367	4.13831	0
2024-08-23 14:05:00	4.13831	4.138717	4.13831	0
2024-08-23 14:10:00	4.13831	4.138392	4.13831	0
2024-08-23 14:15:00	4.13831	4.13831	4.13831	0
2024-08-23 14:20:00	4.13831	4.13831	4.13831	0
2024-08-23 14:25:00	4.13831	4.13831	4.13831	0
2024-08-23 14:30:00	4.13831	4.13831	4.13831	0
2024-08-23 14:35:00	4.13831	4.13831	4.13831	0
2024-08-23 14:40:00	4.13913	4.138392	4.13913	0
2024-08-23 14:45:00	4.13913	4.138474	4.13913	0
2024-08-23 14:50:00	4.13831	4.138474	4.13831	0
2024-08-23 14:55:00	4.13913	4.138556	4.13913	0
2024-08-23 15:00:00	4.13913	4.138638	4.13913	0
2024-08-23 15:05:00	4.13831	4.138638	4.13831	0
2024-08-23 15:10:00	4.13913	4.13872	4.13913	0
2024-08-23 15:15:00	4.13913	4.138802	4.13913	0
2024-08-23 15:20:00	4.13913	4.138884	4.13913	0
2024-08-23 15:25:00	4.13913	4.138966	4.13913	0
2024-08-23 15:30:00	4.13994	4.139047	4.13994	0
2024-08-23 15:35:00	4.13994	4.139128	4.13994	0
2024-08-23 15:40:00	4.13994	4.139291	4.13994	0
2024-08-23 15:45:00	4.13913	4.139291	4.13913	0
2024-08-23 15:50:00	4.13913	4.139291	4.13913	0
2024-08-23 15:55:00	4.13913	4.139373	4.13913	0
2024-08-23 16:00:00	4.13994	4.139454	4.13994	0
2024-08-23 16:05:00	4.13994	4.139535	4.13994	0
2024-08-23 16:10:00	4.13994	4.139616	4.13994	0
2024-08-23 16:15:00	4.13994	4.139697	4.13994	0
2024-08-23 16:20:00	4.13994	4.139697	4.13994	0
2024-08-23 16:25:00	4.14075	4.139778	4.14075	0
2024-08-23 16:30:00	4.14156	4.13994	4.14156	0
2024-08-23 16:35:00	4.14075	4.140102	4.14075	0
2024-08-23 16:40:00	4.13994	4.140183	4.13994	0
2024-08-23 16:45:00	4.13994	4.140264	4.13994	0
2024-08-23 16:50:00	4.13994	4.140264	4.13994	0
2024-08-23 16:55:00	4.14156	4.140426	4.14156	0
2024-08-23 17:00:00	4.13994	4.140426	4.13994	0
2024-08-23 17:05:00	4.14075	4.140507	4.14075	0
2024-08-23 17:10:00	4.14075	4.140588	4.14075	0
2024-08-23 17:15:00	4.13994	4.140507	4.13994	0
2024-08-23 17:20:00	4.13994	4.140345	4.13994	0
2024-08-23 17:25:00	4.14075	4.140345	4.14075	0
2024-08-23 17:30:00	4.14156	4.140507	4.14156	0
2024-08-23 17:35:00	4.14156	4.140669	4.14156	0
2024-08-23 17:40:00	4.14075	4.14075	4.14075	0
2024-08-23 17:45:00	4.14075	4.140669	4.14075	0
2024-08-23 17:50:00	4.14156	4.140831	4.14156	0
2024-08-23 17:55:00	4.13994	4.14075	4.13994	0
2024-08-23 18:00:00	4.14156	4.140831	4.14156	0
2024-08-23 18:05:00	4.14075	4.140912	4.14075	0
2024-08-23 18:10:00	4.14156	4.141074	4.14156	0
2024-08-23 18:15:00	4.14156	4.141155	4.14156	0
2024-08-23 18:20:00	4.14075	4.141074	4.14075	0
2024-08-23 18:25:00	4.14075	4.140993	4.14075	0
2024-08-23 18:30:00	4.14156	4.141074	4.14156	0
2024-08-23 18:35:00	4.14156	4.141155	4.14156	0
2024-08-23 18:40:00	4.14156	4.141155	4.14156	0
2024-08-23 18:45:00	4.14156	4.141317	4.14156	0
2024-08-23 18:50:00	4.14156	4.141317	4.14156	0
2024-08-23 18:55:00	4.14075	4.141317	4.14075	0
2024-08-23 19:00:00	4.14156	4.141317	4.14156	0
2024-08-23 19:05:00	4.14156	4.141317	4.14156	0
2024-08-23 19:10:00	4.14156	4.141398	4.14156	0
2024-08-23 19:15:00	4.14156	4.141479	4.14156	0
2024-08-23 19:20:00	4.14075	4.141398	4.14075	0
2024-08-23 19:25:00	4.14156	4.141398	4.14156	0
2024-08-23 19:30:00	4.14156	4.141398	4.14156	0
2024-08-23 19:35:00	4.14156	4.141398	4.14156	0
2024-08-23 19:40:00	4.14156	4.141398	4.14156	0
2024-08-23 19:45:00	4.14156	4.141479	4.14156	0
2024-08-23 19:50:00	4.14156	4.141479	4.14156	0
2024-08-23 19:55:00	4.14156	4.141479	4.14156	0
2024-08-23 20:00:00	4.14156	4.141479	4.14156	0
2024-08-23 20:05:00	4.14156	4.141479	4.14156	0
2024-08-23 20:10:00	4.14156	4.14156	4.14156	0
2024-08-23 20:15:00	4.14075	4.141479	4.14075	0
2024-08-23 20:20:00	4.14156	4.141479	4.14156	0
2024-08-23 20:25:00	4.14156	4.141479	4.14156	0
2024-08-23 20:30:00	4.14156	4.141479	4.14156	0
2024-08-23 20:35:00	4.14156	4.141479	4.14156	0
2024-08-23 20:40:00	4.14156	4.141479	4.14156	0
2024-08-23 20:45:00	4.14156	4.141479	4.14156	0
2024-08-23 20:50:00	4.14156	4.141479	4.14156	0
2024-08-23 20:55:00	4.14156	4.141479	4.14156	0
2024-08-23 21:00:00	4.14156	4.141479	4.14156	0
2024-08-23 21:05:00	4.14156	4.14156	4.14156	0
2024-08-23 21:10:00	4.14156	4.14156	4.14156	0
2024-08-23 21:15:00	4.14156	4.14156	4.14156	0
2024-08-23 21:20:00	4.14156	4.14156	4.14156	0
2024-08-23 21:25:00	4.14156	4.14156	4.14156	0
2024-08-23 21:30:00	4.14156	4.14156	4.14156	0
2024-08-23 21:35:00	4.14156	4.14156	4.14156	0
2024-08-23 21:40:00	4.14156	4.14156	4.14156	0
2024-08-23 21:45:00	4.14156	4.14156	4.14156	0
2024-08-23 21:50:00	4.14156	4.14156	4.14156	0
2024-08-23 21:55:00	4.14156	4.14156	4.14156	0
2024-08-23 22:00:00	4.14156	4.14156	4.14156	0
2024-08-23 22:05:00	4.14156	4.14156	4.14156	0
2024-08-23 22:10:00	4.14156	4.14156	4.14156	0
2024-08-23 22:15:00	4.14156	4.14156	4.14156	0
2024-08-23 22:20:00	4.14156	4.14156	4.14156	0
2024-08-23 22:25:00	4.14156	4.14156	4.14156	0
2024-08-23 22:30:00	4.14156	4.14156	4.14156	0
2024-08-23 22:35:00	4.14156	4.14156	4.14156	0
2024-08-23 22:40:00	4.14156	4.14156	4.14156	0
2024-08-23 22:45:00	4.14156	4.14156	4.14156	0
2024-08-23 22:50:00	4.14156	4.14156	4.14156	0
2024-08-23 22:55:00	4.14156	4.14156	4.14156	0
2024-08-23 23:00:00	4.14156	4.14156	4.14156	0
2024-08-23 23:05:00	4.14156	4.14156	4.14156	0
2024-08-23 23:10:00	4.14156	4.14156	4.14156	0
2024-08-23 23:15:00	4.14156	4.14156	4.14156	0
2024-08-23 23:20:00	4.14156	4.14156	4.14156	0
2024-08-23 23:25:00	4.14156	4.14156	4.14156	0
2024-08-23 23:30:00	4.14238	4.141642	4.14238	0
2024-08-23 23:35:00	4.14156	4.141642	4.14156	0
2024-08-23 23:40:00	4.14156	4.141642	4.14156	0
2024-08-23 23:45:00	4.14238	4.141724	4.14238	0
2024-08-23 23:50:00	4.14156	4.141724	4.14156	0
2024-08-23 23:55:00	4.14156	4.141724	4.14156	0
2024-08-24 00:00:00	4.14156	4.141724	4.14156	0
2024-08-24 00:05:00	4.14156	4.141724	4.14156	0
2024-08-24 00:10:00	4.14156	4.141724	4.14156	0
2024-08-24 00:15:00	4.14156	4.141724	4.14156	0
2024-08-24 00:20:00	4.14156	4.141642	4.14156	0
2024-08-24 00:25:00	4.14156	4.141642	4.14156	0
2024-08-24 00:30:00	4.14156	4.141642	4.14156	0
2024-08-24 00:35:00	4.14156	4.14156	4.14156	0
2024-08-24 00:40:00	4.14156	4.14156	4.14156	0
2024-08-24 00:45:00	4.14156	4.14156	4.14156	0
2024-08-24 00:50:00	4.14156	4.14156	4.14156	0
2024-08-24 00:55:00	4.14156	4.14156	4.14156	0
2024-08-24 01:00:00	4.14156	4.14156	4.14156	0
2024-08-24 01:05:00	4.14156	4.14156	4.14156	0
2024-08-24 01:10:00	4.14156	4.14156	4.14156	0
2024-08-24 01:15:00	4.14156	4.14156	4.14156	0
2024-08-24 01:20:00	4.14156	4.14156	4.14156	0
2024-08-24 01:25:00	4.14156	4.14156	4.14156	0
2024-08-24 01:30:00	4.14156	4.14156	4.14156	0
2024-08-24 01:35:00	4.14156	4.14156	4.14156	0
2024-08-24 01:40:00	4.14156	4.14156	4.14156	0
2024-08-24 01:45:00	4.14156	4.14156	4.14156	0
2024-08-24 01:50:00	4.14156	4.14156	4.14156	0
2024-08-24 01:55:00	4.14238	4.141642	4.14238	0
2024-08-24 02:00:00	4.14156	4.141642	4.14156	0
2024-08-24 02:05:00	4.14156	4.141642	4.14156	0
2024-08-24 02:10:00	4.14156	4.141642	4.14156	0
2024-08-24 02:15:00	4.14156	4.141642	4.14156	0
2024-08-24 02:20:00	4.14156	4.141642	4.14156	0
2024-08-24 02:25:00	4.14238	4.141724	4.14238	0
2024-08-24 02:30:00	4.14156	4.141724	4.14156	0
2024-08-24 02:35:00	4.14156	4.141724	4.14156	0
2024-08-24 02:40:00	4.14156	4.141724	4.14156	0
2024-08-24 02:45:00	4.14156	4.141642	4.14156	0
2024-08-24 02:50:00	4.14156	4.141642	4.14156	0
2024-08-24 02:55:00	4.14156	4.141642	4.14156	0
2024-08-24 03:00:00	4.14156	4.141642	4.14156	0
2024-08-24 03:05:00	4.14156	4.141642	4.14156	0
2024-08-24 03:10:00	4.14156	4.141642	4.14156	0
2024-08-24 03:15:00	4.14238	4.141642	4.14238	0
2024-08-24 03:20:00	4.14238	4.141724	4.14238	0
2024-08-24 03:25:00	4.14156	4.141724	4.14156	0
2024-08-24 03:30:00	4.14156	4.141724	4.14156	0
2024-08-24 03:35:00	4.14156	4.141724	4.14156	0
2024-08-24 03:40:00	4.14156	4.141724	4.14156	0
2024-08-24 03:45:00	4.14238	4.141806	4.14238	0
2024-08-24 03:50:00	4.14156	4.141806	4.14156	0
2024-08-24 03:55:00	4.14156	4.141806	4.14156	0
2024-08-24 04:00:00	4.14238	4.141888	4.14238	0
2024-08-24 04:05:00	4.14156	4.141806	4.14156	0
2024-08-24 04:10:00	4.14156	4.141724	4.14156	0
2024-08-24 04:15:00	4.14156	4.141724	4.14156	0
2024-08-24 04:20:00	4.14156	4.141724	4.14156	0
2024-08-24 04:25:00	4.14156	4.141724	4.14156	0
2024-08-24 04:30:00	4.14156	4.141724	4.14156	0
2024-08-24 04:35:00	4.14156	4.141642	4.14156	0
2024-08-24 04:40:00	4.14156	4.141642	4.14156	0
2024-08-24 04:45:00	4.14238	4.141724	4.14238	0
2024-08-24 04:50:00	4.14156	4.141642	4.14156	0
2024-08-24 04:55:00	4.14156	4.141642	4.14156	0
2024-08-24 05:00:00	4.14156	4.141642	4.14156	0
2024-08-24 05:05:00	4.14156	4.141642	4.14156	0
2024-08-24 05:10:00	4.14156	4.141642	4.14156	0
2024-08-24 05:15:00	4.14156	4.141642	4.14156	0
2024-08-24 05:20:00	4.14156	4.141642	4.14156	0
2024-08-24 05:25:00	4.14156	4.141642	4.14156	0
2024-08-24 05:30:00	4.14156	4.141642	4.14156	0
2024-08-24 05:35:00	4.14156	4.14156	4.14156	0
2024-08-24 05:40:00	4.14156	4.14156	4.14156	0
2024-08-24 05:45:00	4.14156	4.14156	4.14156	0
2024-08-24 05:50:00	4.14156	4.14156	4.14156	0
2024-08-24 05:55:00	4.14156	4.14156	4.14156	0
2024-08-24 06:00:00	4.14156	4.14156	4.14156	0
2024-08-24 06:05:00	4.14156	4.14156	4.14156	0
2024-08-24 06:10:00	4.14156	4.14156	4.14156	0
2024-08-24 06:15:00	4.14156	4.14156	4.14156	0
2024-08-24 06:20:00	4.14156	4.14156	4.14156	0
2024-08-24 06:25:00	4.14156	4.14156	4.14156	0
2024-08-24 06:30:00	4.14156	4.14156	4.14156	0
2024-08-24 06:35:00	4.14156	4.14156	4.14156	0
2024-08-24 06:40:00	4.14156	4.14156	4.14156	0
2024-08-24 06:45:00	4.14156	4.14156	4.14156	0
2024-08-24 06:50:00	4.14156	4.14156	4.14156	0
2024-08-24 06:55:00	4.14156	4.14156	4.14156	0
2024-08-24 07:00:00	4.14156	4.14156	4.14156	0
2024-08-24 07:05:00	4.14156	4.14156	4.14156	0
2024-08-24 07:10:00	4.14156	4.14156	4.14156	0
2024-08-24 07:15:00	4.14156	4.14156	4.14156	0
2024-08-24 07:20:00	4.14156	4.14156	4.14156	0
2024-08-24 07:25:00	4.14156	4.14156	4.14156	0
2024-08-24 07:30:00	4.14156	4.14156	4.14156	0
2024-08-24 07:35:00	4.14238	4.141642	4.14238	0
2024-08-24 07:40:00	4.14156	4.141642	4.14156	0
2024-08-24 07:45:00	4.14156	4.141642	4.14156	0
2024-08-24 07:50:00	4.14238	4.141724	4.14238	0
2024-08-24 07:55:00	4.14319	4.141887	4.14319	0
2024-08-24 08:00:00	4.14156	4.141887	4.14156	0
2024-08-24 08:05:00	4.14156	4.141887	4.14156	0
2024-08-24 08:10:00	4.14156	4.141887	4.14156	0
2024-08-24 08:15:00	4.14156	4.141887	4.14156	0
2024-08-24 08:20:00	4.14156	4.141887	4.14156	0
2024-08-24 08:25:00	4.14156	4.141805	4.14156	0
2024-08-24 08:30:00	4.14156	4.141805	4.14156	0
2024-08-24 08:35:00	4.14156	4.141805	4.14156	0
2024-08-24 08:40:00	4.14156	4.141723	4.14156	0
2024-08-24 08:45:00	4.14156	4.14156	4.14156	0
2024-08-24 08:50:00	4.14238	4.141642	4.14238	0
2024-08-24 08:55:00	4.14156	4.141642	4.14156	0
2024-08-24 09:00:00	4.14238	4.141724	4.14238	0
2024-08-24 09:05:00	4.14156	4.141724	4.14156	0
2024-08-24 09:10:00	4.14156	4.141724	4.14156	0
2024-08-24 09:15:00	4.14156	4.141724	4.14156	0
2024-08-24 09:20:00	4.14238	4.141806	4.14238	0
2024-08-24 09:25:00	4.14238	4.141888	4.14238	0
2024-08-24 09:30:00	4.14238	4.14197	4.14238	0
2024-08-24 09:35:00	4.14238	4.142052	4.14238	0
2024-08-24 09:40:00	4.14156	4.14197	4.14156	0
2024-08-24 09:45:00	4.14238	4.142052	4.14238	0
2024-08-24 09:50:00	4.14238	4.142052	4.14238	0
2024-08-24 09:55:00	4.14238	4.142134	4.14238	0
2024-08-24 10:00:00	4.14319	4.142297	4.14319	0
2024-08-24 10:05:00	4.14238	4.142379	4.14238	0
2024-08-24 10:10:00	4.14156	4.142297	4.14156	0
2024-08-24 10:15:00	4.14238	4.142297	4.14238	0
2024-08-24 10:20:00	4.14156	4.142215	4.14156	0
2024-08-24 10:25:00	4.14319	4.142296	4.14319	0
2024-08-24 10:30:00	4.14319	4.142459	4.14319	0
2024-08-24 10:35:00	4.14319	4.14254	4.14319	0
2024-08-24 10:40:00	4.14238	4.14254	4.14238	0
2024-08-24 10:45:00	4.14319	4.142621	4.14319	0
2024-08-24 10:50:00	4.14319	4.142621	4.14319	0
2024-08-24 10:55:00	4.14156	4.142539	4.14156	0
2024-08-24 11:00:00	4.14238	4.142621	4.14238	0
2024-08-24 11:05:00	4.14319	4.142702	4.14319	0
2024-08-24 11:10:00	4.14238	4.142784	4.14238	0
2024-08-24 11:15:00	4.14238	4.142703	4.14238	0
2024-08-24 11:20:00	4.14156	4.14254	4.14156	0
2024-08-24 11:25:00	4.14238	4.142459	4.14238	0
2024-08-24 11:30:00	4.144	4.142621	4.144	0
2024-08-24 11:35:00	4.14319	4.142621	4.14319	0
2024-08-24 11:40:00	4.144	4.142702	4.144	0
2024-08-24 11:45:00	4.14481	4.143027	4.14481	0
2024-08-24 11:50:00	4.14319	4.143108	4.14319	0
2024-08-24 11:55:00	4.14481	4.14327	4.14481	0
2024-08-24 12:00:00	4.14319	4.143351	4.14319	0
2024-08-24 12:05:00	4.14156	4.143269	4.14156	0
2024-08-24 12:10:00	4.14319	4.143432	4.14319	0
2024-08-24 12:15:00	4.144	4.143594	4.144	0
2024-08-24 12:20:00	4.144	4.143594	4.144	0
2024-08-24 12:25:00	4.144	4.143675	4.144	0
2024-08-24 12:30:00	4.144	4.143675	4.144	0
2024-08-24 12:35:00	4.144	4.143594	4.144	0
2024-08-24 12:40:00	4.144	4.143675	4.144	0
2024-08-24 12:45:00	4.14319	4.143513	4.14319	0
2024-08-24 12:50:00	4.14319	4.143513	4.14319	0
2024-08-24 12:55:00	4.144	4.143757	4.144	0
2024-08-24 13:00:00	4.14319	4.143757	4.14319	0
2024-08-24 13:05:00	4.144	4.143757	4.144	0
2024-08-24 13:10:00	4.14481	4.143838	4.14481	0
2024-08-24 13:15:00	4.144	4.143838	4.144	0
2024-08-24 13:20:00	4.144	4.143838	4.144	0
2024-08-24 13:25:00	4.144	4.143838	4.144	0
2024-08-24 13:30:00	4.144	4.143838	4.144	0
2024-08-24 13:35:00	4.14481	4.144	4.14481	0
2024-08-24 13:40:00	4.144	4.144081	4.144	0
2024-08-24 13:45:00	4.14481	4.144162	4.14481	0
2024-08-24 13:50:00	4.14481	4.144324	4.14481	0
2024-08-24 13:55:00	4.144	4.144324	4.144	0
2024-08-24 14:00:00	4.144	4.144243	4.144	0
2024-08-24 14:05:00	4.14481	4.144324	4.14481	0
2024-08-24 14:10:00	4.14319	4.144243	4.14319	0
2024-08-24 14:15:00	4.144	4.144243	4.144	0
2024-08-24 14:20:00	4.144	4.144243	4.144	0
2024-08-24 14:25:00	4.14481	4.144243	4.14481	0
2024-08-24 14:30:00	4.14481	4.144324	4.14481	0
2024-08-24 14:35:00	4.14319	4.144162	4.14319	0
2024-08-24 14:40:00	4.14481	4.144162	4.14481	0
2024-08-24 14:45:00	4.14481	4.144243	4.14481	0
2024-08-24 14:50:00	4.14481	4.144324	4.14481	0
2024-08-24 14:55:00	4.14481	4.144324	4.14481	0
2024-08-24 15:00:00	4.14481	4.144486	4.14481	0
2024-08-24 15:05:00	4.14481	4.144567	4.14481	0
2024-08-24 15:10:00	4.14481	4.144648	4.14481	0
2024-08-24 15:15:00	4.14481	4.144648	4.14481	0
2024-08-24 15:20:00	4.14481	4.144648	4.14481	0
2024-08-24 15:25:00	4.144	4.144729	4.144	0
2024-08-24 15:30:00	4.14481	4.144729	4.14481	0
2024-08-24 15:35:00	4.144	4.144648	4.144	0
2024-08-24 15:40:00	4.14319	4.144486	4.14319	0
2024-08-24 15:45:00	4.14481	4.144486	4.14481	0
2024-08-24 15:50:00	4.14481	4.144486	4.14481	0
2024-08-24 15:55:00	4.14481	4.144486	4.14481	0
2024-08-24 16:00:00	4.14481	4.144486	4.14481	0
2024-08-24 16:05:00	4.144	4.144405	4.144	0
2024-08-24 16:10:00	4.14481	4.144405	4.14481	0
2024-08-24 16:15:00	4.14481	4.144486	4.14481	0
2024-08-24 16:20:00	4.14481	4.144486	4.14481	0
2024-08-24 16:25:00	4.14481	4.144567	4.14481	0
2024-08-24 16:30:00	4.14481	4.144729	4.14481	0
2024-08-24 16:35:00	4.14481	4.144729	4.14481	0
2024-08-24 16:40:00	4.14481	4.144729	4.14481	0
2024-08-24 16:45:00	4.14481	4.144729	4.14481	0
2024-08-24 16:50:00	4.14481	4.144729	4.14481	0
2024-08-24 16:55:00	4.14481	4.14481	4.14481	0
2024-08-24 17:00:00	4.14481	4.14481	4.14481	0
2024-08-24 17:05:00	4.14481	4.14481	4.14481	0
2024-08-24 17:10:00	4.14481	4.14481	4.14481	0
2024-08-24 17:15:00	4.14481	4.14481	4.14481	0
2024-08-24 17:20:00	4.14481	4.14481	4.14481	0
2024-08-24 17:25:00	4.14481	4.14481	4.14481	0
2024-08-24 17:30:00	4.14481	4.14481	4.14481	0
2024-08-24 17:35:00	4.14481	4.14481	4.14481	0
2024-08-24 17:40:00	4.14481	4.14481	4.14481	0
2024-08-24 17:45:00	4.14481	4.14481	4.14481	0
2024-08-24 17:50:00	4.14481	4.14481	4.14481	0
2024-08-24 17:55:00	4.14481	4.14481	4.14481	0
2024-08-24 18:00:00	4.14481	4.14481	4.14481	0
2024-08-24 18:05:00	4.14563	4.144892	4.14563	0
2024-08-24 18:10:00	4.14481	4.144892	4.14481	0
2024-08-24 18:15:00	4.14644	4.145055	4.14644	0
2024-08-24 18:20:00	4.14481	4.145055	4.14481	0
2024-08-24 18:25:00	4.14563	4.145137	4.14563	0
2024-08-24 18:30:00	4.14563	4.145219	4.14563	0
2024-08-24 18:35:00	4.14644	4.145382	4.14644	0
2024-08-24 18:40:00	4.14563	4.145464	4.14563	0
2024-08-24 18:45:00	4.14481	4.145464	4.14481	0
2024-08-24 18:50:00	4.14481	4.145464	4.14481	0
2024-08-24 18:55:00	4.14481	4.145382	4.14481	0
2024-08-24 19:00:00	4.14481	4.145382	4.14481	0
2024-08-24 19:05:00	4.14481	4.145219	4.14481	0
2024-08-24 19:10:00	4.14481	4.145219	4.14481	0
2024-08-24 19:15:00	4.14481	4.145137	4.14481	0
2024-08-24 19:20:00	4.14563	4.145137	4.14563	0
2024-08-24 19:25:00	4.14481	4.144974	4.14481	0
2024-08-24 19:30:00	4.14644	4.145055	4.14644	0
2024-08-24 19:35:00	4.14563	4.145137	4.14563	0
2024-08-24 19:40:00	4.14563	4.145219	4.14563	0
2024-08-24 19:45:00	4.14563	4.145301	4.14563	0
2024-08-24 19:50:00	4.14563	4.145383	4.14563	0
2024-08-24 19:55:00	4.14563	4.145465	4.14563	0
2024-08-24 20:00:00	4.14481	4.145465	4.14481	0
2024-08-24 20:05:00	4.14481	4.145465	4.14481	0
2024-08-24 20:10:00	4.14563	4.145465	4.14563	0
2024-08-24 20:15:00	4.14563	4.145547	4.14563	0
2024-08-24 20:20:00	4.14563	4.145466	4.14563	0
2024-08-24 20:25:00	4.14644	4.145547	4.14644	0
2024-08-24 20:30:00	4.14481	4.145465	4.14481	0
2024-08-24 20:35:00	4.14563	4.145465	4.14563	0
2024-08-24 20:40:00	4.14644	4.145546	4.14644	0
2024-08-24 20:45:00	4.14644	4.145627	4.14644	0
2024-08-24 20:50:00	4.14481	4.145627	4.14481	0
2024-08-24 20:55:00	4.14644	4.14579	4.14644	0
2024-08-24 21:00:00	4.14563	4.14579	4.14563	0
2024-08-24 21:05:00	4.14563	4.14579	4.14563	0
2024-08-24 21:10:00	4.14563	4.14579	4.14563	0
2024-08-24 21:15:00	4.14725	4.145871	4.14725	0
2024-08-24 21:20:00	4.14644	4.146034	4.14644	0
2024-08-24 21:25:00	4.14644	4.146115	4.14644	0
2024-08-24 21:30:00	4.14563	4.146034	4.14563	0
2024-08-24 21:35:00	4.14644	4.146034	4.14644	0
2024-08-24 21:40:00	4.14644	4.146197	4.14644	0
2024-08-24 21:45:00	4.14725	4.146278	4.14725	0
2024-08-24 21:50:00	4.14644	4.146359	4.14644	0
2024-08-24 21:55:00	4.14563	4.146359	4.14563	0
2024-08-24 22:00:00	4.14563	4.146359	4.14563	0
2024-08-24 22:05:00	4.14563	4.146197	4.14563	0
2024-08-24 22:10:00	4.14725	4.146278	4.14725	0
2024-08-24 22:15:00	4.14725	4.146359	4.14725	0
2024-08-24 22:20:00	4.14644	4.14644	4.14644	0
2024-08-24 22:25:00	4.14725	4.146521	4.14725	0
2024-08-24 22:30:00	4.14725	4.146602	4.14725	0
2024-08-24 22:35:00	4.14644	4.146521	4.14644	0
2024-08-24 22:40:00	4.14644	4.146521	4.14644	0
2024-08-24 22:45:00	4.14644	4.146602	4.14644	0
2024-08-24 22:50:00	4.14725	4.146764	4.14725	0
2024-08-24 22:55:00	4.14725	4.146926	4.14725	0
2024-08-24 23:00:00	4.14725	4.146926	4.14725	0
2024-08-24 23:05:00	4.14725	4.146926	4.14725	0
2024-08-24 23:10:00	4.14725	4.147007	4.14725	0
2024-08-24 23:15:00	4.14725	4.147007	4.14725	0
2024-08-24 23:20:00	4.14644	4.146926	4.14644	0
2024-08-24 23:25:00	4.14725	4.147007	4.14725	0
2024-08-24 23:30:00	4.14725	4.147088	4.14725	0
2024-08-24 23:35:00	4.14725	4.147169	4.14725	0
2024-08-24 23:40:00	4.14725	4.147169	4.14725	0
2024-08-24 23:45:00	4.14644	4.147088	4.14644	0
2024-08-24 23:50:00	4.14807	4.14717	4.14807	0
2024-08-24 23:55:00	4.14644	4.147089	4.14644	0
2024-08-25 00:00:00	4.14644	4.147008	4.14644	0
2024-08-25 00:05:00	4.14807	4.14709	4.14807	0
2024-08-25 00:10:00	4.14644	4.14709	4.14644	0
2024-08-25 00:15:00	4.14725	4.14709	4.14725	0
2024-08-25 00:20:00	4.14725	4.14709	4.14725	0
2024-08-25 00:25:00	4.14725	4.14709	4.14725	0
2024-08-25 00:30:00	4.14644	4.147009	4.14644	0
2024-08-25 00:35:00	4.14725	4.14709	4.14725	0
2024-08-25 00:40:00	4.14807	4.14709	4.14807	0
2024-08-25 00:45:00	4.14807	4.147253	4.14807	0
2024-08-25 00:50:00	4.14807	4.147416	4.14807	0
2024-08-25 00:55:00	4.14725	4.147334	4.14725	0
2024-08-25 01:00:00	4.14807	4.147497	4.14807	0
2024-08-25 01:05:00	4.14807	4.147579	4.14807	0
2024-08-25 01:10:00	4.14807	4.147661	4.14807	0
2024-08-25 01:15:00	4.14807	4.147743	4.14807	0
2024-08-25 01:20:00	4.14725	4.147824	4.14725	0
2024-08-25 01:25:00	4.14807	4.147906	4.14807	0
2024-08-25 01:30:00	4.14807	4.147906	4.14807	0
2024-08-25 01:35:00	4.14807	4.147906	4.14807	0
2024-08-25 01:40:00	4.14807	4.147906	4.14807	0
2024-08-25 01:45:00	4.14807	4.147988	4.14807	0
2024-08-25 01:50:00	4.14725	4.147906	4.14725	0
2024-08-25 01:55:00	4.14807	4.147906	4.14807	0
2024-08-25 02:00:00	4.14725	4.147824	4.14725	0
2024-08-25 02:05:00	4.14725	4.147742	4.14725	0
2024-08-25 02:10:00	4.14725	4.147742	4.14725	0
2024-08-25 02:15:00	4.14807	4.147742	4.14807	0
2024-08-25 02:20:00	4.14807	4.147742	4.14807	0
2024-08-25 02:25:00	4.14807	4.147742	4.14807	0
2024-08-25 02:30:00	4.14807	4.147742	4.14807	0
2024-08-25 02:35:00	4.14807	4.147742	4.14807	0
2024-08-25 02:40:00	4.14807	4.147824	4.14807	0
2024-08-25 02:45:00	4.14807	4.147824	4.14807	0
2024-08-25 02:50:00	4.14807	4.147906	4.14807	0
2024-08-25 02:55:00	4.14807	4.147988	4.14807	0
2024-08-25 03:00:00	4.14807	4.14807	4.14807	0
2024-08-25 03:05:00	4.14807	4.14807	4.14807	0
2024-08-25 03:10:00	4.14807	4.14807	4.14807	0
2024-08-25 03:15:00	4.14807	4.14807	4.14807	0
2024-08-25 03:20:00	4.14807	4.14807	4.14807	0
2024-08-25 03:25:00	4.14807	4.14807	4.14807	0
2024-08-25 03:30:00	4.14807	4.14807	4.14807	0
2024-08-25 03:35:00	4.14807	4.14807	4.14807	0
2024-08-25 03:40:00	4.14807	4.14807	4.14807	0
2024-08-25 03:45:00	4.14807	4.14807	4.14807	0
2024-08-25 03:50:00	4.14807	4.14807	4.14807	0
2024-08-25 03:55:00	4.14807	4.14807	4.14807	0
2024-08-25 04:00:00	4.14807	4.14807	4.14807	0
2024-08-25 04:05:00	4.14807	4.14807	4.14807	0
2024-08-25 04:10:00	4.14807	4.14807	4.14807	0
2024-08-25 04:15:00	4.14807	4.14807	4.14807	0
2024-08-25 04:20:00	4.14807	4.14807	4.14807	0
2024-08-25 04:25:00	4.14807	4.14807	4.14807	0
2024-08-25 04:30:00	4.14807	4.14807	4.14807	0
2024-08-25 04:35:00	4.14807	4.14807	4.14807	0
2024-08-25 04:40:00	4.14807	4.14807	4.14807	0
2024-08-25 04:45:00	4.14807	4.14807	4.14807	0
2024-08-25 04:50:00	4.14888	4.148151	4.14888	0
2024-08-25 04:55:00	4.14807	4.148151	4.14807	0
2024-08-25 05:00:00	4.14807	4.148151	4.14807	0
2024-08-25 05:05:00	4.14807	4.148151	4.14807	0
2024-08-25 05:10:00	4.14807	4.148151	4.14807	0
2024-08-25 05:15:00	4.14807	4.148151	4.14807	0
2024-08-25 05:20:00	4.14807	4.148151	4.14807	0
2024-08-25 05:25:00	4.14807	4.148151	4.14807	0
2024-08-25 05:30:00	4.14807	4.148151	4.14807	0
2024-08-25 05:35:00	4.14807	4.148151	4.14807	0
2024-08-25 05:40:00	4.14888	4.148151	4.14888	0
2024-08-25 05:45:00	4.14807	4.148151	4.14807	0
2024-08-25 05:50:00	4.14807	4.148151	4.14807	0
2024-08-25 05:55:00	4.14807	4.148151	4.14807	0
2024-08-25 06:00:00	4.14807	4.148151	4.14807	0
2024-08-25 06:05:00	4.14807	4.148151	4.14807	0
2024-08-25 06:10:00	4.14807	4.148151	4.14807	0
2024-08-25 06:15:00	4.14807	4.148151	4.14807	0
2024-08-25 06:20:00	4.14807	4.148151	4.14807	0
2024-08-25 06:25:00	4.14807	4.148151	4.14807	0
2024-08-25 06:30:00	4.14807	4.14807	4.14807	0
2024-08-25 06:35:00	4.14888	4.148151	4.14888	0
2024-08-25 06:40:00	4.14807	4.148151	4.14807	0
2024-08-25 06:45:00	4.14807	4.148151	4.14807	0
2024-08-25 06:50:00	4.14888	4.148232	4.14888	0
2024-08-25 06:55:00	4.14807	4.148232	4.14807	0
2024-08-25 07:00:00	4.14807	4.148232	4.14807	0
2024-08-25 07:05:00	4.14807	4.148232	4.14807	0
2024-08-25 07:10:00	4.14807	4.148232	4.14807	0
2024-08-25 07:15:00	4.14969	4.148394	4.14969	0
2024-08-25 07:20:00	4.14969	4.148556	4.14969	0
2024-08-25 07:25:00	4.14807	4.148475	4.14807	0
2024-08-25 07:30:00	4.14807	4.148475	4.14807	0
2024-08-25 07:35:00	4.14807	4.148475	4.14807	0
2024-08-25 07:40:00	4.14807	4.148394	4.14807	0
2024-08-25 07:45:00	4.14807	4.148394	4.14807	0
2024-08-25 07:50:00	4.14888	4.148475	4.14888	0
2024-08-25 07:55:00	4.14807	4.148475	4.14807	0
2024-08-25 08:00:00	4.14807	4.148475	4.14807	0
2024-08-25 08:05:00	4.14807	4.148313	4.14807	0
2024-08-25 08:10:00	4.14807	4.148151	4.14807	0
2024-08-25 08:15:00	4.14807	4.148151	4.14807	0
2024-08-25 08:20:00	4.14888	4.148232	4.14888	0
2024-08-25 08:25:00	4.14888	4.148313	4.14888	0
2024-08-25 08:30:00	4.14807	4.148313	4.14807	0
2024-08-25 08:35:00	4.14969	4.148475	4.14969	0
2024-08-25 08:40:00	4.14969	4.148556	4.14969	0
2024-08-25 08:45:00	4.14969	4.148718	4.14969	0
2024-08-25 08:50:00	4.14969	4.14888	4.14969	0
2024-08-25 08:55:00	4.14969	4.149042	4.14969	0
2024-08-25 09:00:00	4.14969	4.149204	4.14969	0
2024-08-25 09:05:00	4.1505	4.149447	4.1505	0
2024-08-25 09:10:00	4.14888	4.149447	4.14888	0
2024-08-25 09:15:00	4.1505	4.149609	4.1505	0
2024-08-25 09:20:00	4.15132	4.149934	4.15132	0
2024-08-25 09:25:00	4.14969	4.149934	4.14969	0
2024-08-25 09:30:00	4.1505	4.150015	4.1505	0
2024-08-25 09:35:00	4.14888	4.149934	4.14888	0
2024-08-25 09:40:00	4.14969	4.149934	4.14969	0
2024-08-25 09:45:00	4.14969	4.149934	4.14969	0
2024-08-25 09:50:00	4.1505	4.150015	4.1505	0
2024-08-25 09:55:00	4.14969	4.149934	4.14969	0
2024-08-25 10:00:00	4.1505	4.150096	4.1505	0
2024-08-25 10:05:00	4.14969	4.150015	4.14969	0
2024-08-25 10:10:00	4.1505	4.149933	4.1505	0
2024-08-25 10:15:00	4.15213	4.150177	4.15213	0
2024-08-25 10:20:00	4.15457	4.150584	4.15457	0
2024-08-25 10:25:00	4.15538	4.151234	4.15538	0
2024-08-25 10:30:00	4.15213	4.151478	4.15213	0
2024-08-25 10:35:00	4.1505	4.151559	4.1505	0
2024-08-25 10:40:00	4.14969	4.151478	4.14969	0
2024-08-25 10:45:00	4.14888	4.151397	4.14888	0
2024-08-25 10:50:00	4.14969	4.151316	4.14969	0
2024-08-25 10:55:00	4.1505	4.151397	4.1505	0
2024-08-25 11:00:00	4.1505	4.151397	4.1505	0
2024-08-25 11:05:00	4.1505	4.151234	4.1505	0
2024-08-25 11:10:00	4.14969	4.150746	4.14969	0
2024-08-25 11:15:00	4.1505	4.150258	4.1505	0
2024-08-25 11:20:00	4.14969	4.150014	4.14969	0
2024-08-25 11:25:00	4.1505	4.150014	4.1505	0
2024-08-25 11:30:00	4.1505	4.150095	4.1505	0
2024-08-25 11:35:00	4.15132	4.150339	4.15132	0
2024-08-25 11:40:00	4.15132	4.150502	4.15132	0
2024-08-25 11:45:00	4.15132	4.150584	4.15132	0
2024-08-25 11:50:00	4.15132	4.150666	4.15132	0
2024-08-25 11:55:00	4.1505	4.150666	4.1505	0
2024-08-25 12:00:00	4.15132	4.150829	4.15132	0
2024-08-25 12:05:00	4.15132	4.150911	4.15132	0
2024-08-25 12:10:00	4.15132	4.151074	4.15132	0
2024-08-25 12:15:00	4.1505	4.151074	4.1505	0
2024-08-25 12:20:00	4.1505	4.151074	4.1505	0
2024-08-25 12:25:00	4.15132	4.151074	4.15132	0
2024-08-25 12:30:00	4.15132	4.151074	4.15132	0
2024-08-25 12:35:00	4.15132	4.151074	4.15132	0
2024-08-25 12:40:00	4.15132	4.151074	4.15132	0
2024-08-25 12:45:00	4.15132	4.151156	4.15132	0
2024-08-25 12:50:00	4.15132	4.151156	4.15132	0
2024-08-25 12:55:00	4.15294	4.151318	4.15294	0
2024-08-25 13:00:00	4.15294	4.15148	4.15294	0
2024-08-25 13:05:00	4.15132	4.151562	4.15132	0
2024-08-25 13:10:00	4.15294	4.151806	4.15294	0
2024-08-25 13:15:00	4.15294	4.151968	4.15294	0
2024-08-25 13:20:00	4.15132	4.151968	4.15132	0
2024-08-25 13:25:00	4.15294	4.15213	4.15294	0
2024-08-25 13:30:00	4.15213	4.152211	4.15213	0
2024-08-25 13:35:00	4.15213	4.152292	4.15213	0
2024-08-25 13:40:00	4.15294	4.152454	4.15294	0
2024-08-25 13:45:00	4.15294	4.152454	4.15294	0
2024-08-25 13:50:00	4.15213	4.152373	4.15213	0
2024-08-25 13:55:00	4.15132	4.152373	4.15132	0
2024-08-25 14:00:00	4.15132	4.152211	4.15132	0
2024-08-25 14:05:00	4.15132	4.152049	4.15132	0
2024-08-25 14:10:00	4.15213	4.15213	4.15213	0
2024-08-25 14:15:00	4.15213	4.152049	4.15213	0
2024-08-25 14:20:00	4.15375	4.152211	4.15375	0
2024-08-25 14:25:00	4.15294	4.152292	4.15294	0
2024-08-25 14:30:00	4.15132	4.15213	4.15132	0
2024-08-25 14:35:00	4.15294	4.15213	4.15294	0
2024-08-25 14:40:00	4.15375	4.152292	4.15375	0
2024-08-25 14:45:00	4.15294	4.152454	4.15294	0
2024-08-25 14:50:00	4.15294	4.152616	4.15294	0
2024-08-25 14:55:00	4.15213	4.152697	4.15213	0
2024-08-25 15:00:00	4.15294	4.152778	4.15294	0
2024-08-25 15:05:00	4.15294	4.152859	4.15294	0
2024-08-25 15:10:00	4.15294	4.152778	4.15294	0
2024-08-25 15:15:00	4.15375	4.152859	4.15375	0
2024-08-25 15:20:00	4.15375	4.153102	4.15375	0
2024-08-25 15:25:00	4.15294	4.153102	4.15294	0
2024-08-25 15:30:00	4.15294	4.153021	4.15294	0
2024-08-25 15:35:00	4.15294	4.153021	4.15294	0
2024-08-25 15:40:00	4.15294	4.153021	4.15294	0
2024-08-25 15:45:00	4.15375	4.153183	4.15375	0
2024-08-25 15:50:00	4.15294	4.153183	4.15294	0
2024-08-25 15:55:00	4.15294	4.153183	4.15294	0
2024-08-25 16:00:00	4.15294	4.153183	4.15294	0
2024-08-25 16:05:00	4.15294	4.153102	4.15294	0
2024-08-25 16:10:00	4.15375	4.153102	4.15375	0
2024-08-25 16:15:00	4.15457	4.153265	4.15457	0
2024-08-25 16:20:00	4.15294	4.153265	4.15294	0
2024-08-25 16:25:00	4.15375	4.153346	4.15375	0
2024-08-25 16:30:00	4.15294	4.153346	4.15294	0
2024-08-25 16:35:00	4.15294	4.153265	4.15294	0
2024-08-25 16:40:00	4.15294	4.153265	4.15294	0
2024-08-25 16:45:00	4.15294	4.153265	4.15294	0
2024-08-25 16:50:00	4.15294	4.153265	4.15294	0
2024-08-25 16:55:00	4.15294	4.153265	4.15294	0
2024-08-25 17:00:00	4.15375	4.153265	4.15375	0
2024-08-25 17:05:00	4.15375	4.153183	4.15375	0
2024-08-25 17:10:00	4.15457	4.153346	4.15457	0
2024-08-25 17:15:00	4.15375	4.153346	4.15375	0
2024-08-25 17:20:00	4.15375	4.153427	4.15375	0
2024-08-25 17:25:00	4.15294	4.153427	4.15294	0
2024-08-25 17:30:00	4.15375	4.153508	4.15375	0
2024-08-25 17:35:00	4.15457	4.153671	4.15457	0
2024-08-25 17:40:00	4.15457	4.153834	4.15457	0
2024-08-25 17:45:00	4.15375	4.153915	4.15375	0
2024-08-25 17:50:00	4.15375	4.153915	4.15375	0
2024-08-25 17:55:00	4.15375	4.153915	4.15375	0
2024-08-25 18:00:00	4.15375	4.153833	4.15375	0
2024-08-25 18:05:00	4.15375	4.153833	4.15375	0
2024-08-25 18:10:00	4.15294	4.153752	4.15294	0
2024-08-25 18:15:00	4.15457	4.153915	4.15457	0
2024-08-25 18:20:00	4.15457	4.153997	4.15457	0
2024-08-25 18:25:00	4.15457	4.153997	4.15457	0
2024-08-25 18:30:00	4.15375	4.153915	4.15375	0
2024-08-25 18:35:00	4.15457	4.153997	4.15457	0
2024-08-25 18:40:00	4.15457	4.154079	4.15457	0
2024-08-25 18:45:00	4.15457	4.154161	4.15457	0
2024-08-25 18:50:00	4.15375	4.154161	4.15375	0
2024-08-25 18:55:00	4.15457	4.154243	4.15457	0
2024-08-25 19:00:00	4.15457	4.154406	4.15457	0
2024-08-25 19:05:00	4.15457	4.154406	4.15457	0
2024-08-25 19:10:00	4.15375	4.154324	4.15375	0
2024-08-25 19:15:00	4.15457	4.154324	4.15457	0
2024-08-25 19:20:00	4.15457	4.154406	4.15457	0
2024-08-25 19:25:00	4.15375	4.154324	4.15375	0
2024-08-25 19:30:00	4.15375	4.154242	4.15375	0
2024-08-25 19:35:00	4.15457	4.154242	4.15457	0
2024-08-25 19:40:00	4.15375	4.154242	4.15375	0
2024-08-25 19:45:00	4.15375	4.15416	4.15375	0
2024-08-25 19:50:00	4.15457	4.15416	4.15457	0
2024-08-25 19:55:00	4.15375	4.154078	4.15375	0
2024-08-25 20:00:00	4.15457	4.15416	4.15457	0
2024-08-25 20:05:00	4.15375	4.154078	4.15375	0
2024-08-25 20:10:00	4.15375	4.153996	4.15375	0
2024-08-25 20:15:00	4.15375	4.153996	4.15375	0
2024-08-25 20:20:00	4.15457	4.154078	4.15457	0
2024-08-25 20:25:00	4.15457	4.154078	4.15457	0
2024-08-25 20:30:00	4.15457	4.15416	4.15457	0
2024-08-25 20:35:00	4.15457	4.154242	4.15457	0
2024-08-25 20:40:00	4.15457	4.154242	4.15457	0
2024-08-25 20:45:00	4.15457	4.154324	4.15457	0
2024-08-25 20:50:00	4.15457	4.154324	4.15457	0
2024-08-25 20:55:00	4.15457	4.154406	4.15457	0
2024-08-25 21:00:00	4.15457	4.154488	4.15457	0
2024-08-25 21:05:00	4.15457	4.15457	4.15457	0
2024-08-25 21:10:00	4.15375	4.154488	4.15375	0
2024-08-25 21:15:00	4.15457	4.154488	4.15457	0
2024-08-25 21:20:00	4.15457	4.154488	4.15457	0
2024-08-25 21:25:00	4.15457	4.154488	4.15457	0
2024-08-25 21:30:00	4.15457	4.154488	4.15457	0
2024-08-25 21:35:00	4.15375	4.154406	4.15375	0
2024-08-25 21:40:00	4.15375	4.154324	4.15375	0
2024-08-25 21:45:00	4.15457	4.154324	4.15457	0
2024-08-25 21:50:00	4.15457	4.154324	4.15457	0
2024-08-25 21:55:00	4.15457	4.154324	4.15457	0
2024-08-25 22:00:00	4.15457	4.154406	4.15457	0
2024-08-25 22:05:00	4.15457	4.154406	4.15457	0
2024-08-25 22:10:00	4.15457	4.154406	4.15457	0
2024-08-25 22:15:00	4.15457	4.154406	4.15457	0
2024-08-25 22:20:00	4.15457	4.154406	4.15457	0
2024-08-25 22:25:00	4.15457	4.154488	4.15457	0
2024-08-25 22:30:00	4.15457	4.15457	4.15457	0
2024-08-25 22:35:00	4.15457	4.15457	4.15457	0
2024-08-25 22:40:00	4.15457	4.15457	4.15457	0
2024-08-25 22:45:00	4.15457	4.15457	4.15457	0
2024-08-25 22:50:00	4.15457	4.15457	4.15457	0
2024-08-25 22:55:00	4.15457	4.15457	4.15457	0
2024-08-25 23:00:00	4.15457	4.15457	4.15457	0
2024-08-25 23:05:00	4.15538	4.154651	4.15538	0
2024-08-25 23:10:00	4.15457	4.154651	4.15457	0
2024-08-25 23:15:00	4.15457	4.154651	4.15457	0
2024-08-25 23:20:00	4.15457	4.154651	4.15457	0
2024-08-25 23:25:00	4.15457	4.154651	4.15457	0
2024-08-25 23:30:00	4.15457	4.154651	4.15457	0
2024-08-25 23:35:00	4.15457	4.154651	4.15457	0
2024-08-25 23:40:00	4.15457	4.154651	4.15457	0
2024-08-25 23:45:00	4.15457	4.154651	4.15457	0
2024-08-25 23:50:00	4.15457	4.154651	4.15457	0
2024-08-25 23:55:00	4.15457	4.15457	4.15457	0
2024-08-26 00:00:00	4.15457	4.15457	4.15457	0
2024-08-26 00:05:00	4.15457	4.15457	4.15457	0
2024-08-26 00:10:00	4.15457	4.15457	4.15457	0
2024-08-26 00:15:00	4.15457	4.15457	4.15457	0
2024-08-26 00:20:00	4.15457	4.15457	4.15457	0
2024-08-26 00:25:00	4.15457	4.15457	4.15457	0
2024-08-26 00:30:00	4.15457	4.15457	4.15457	0
2024-08-26 00:35:00	4.15457	4.15457	4.15457	0
2024-08-26 00:40:00	4.15457	4.15457	4.15457	0
2024-08-26 00:45:00	4.15457	4.15457	4.15457	0
2024-08-26 00:50:00	4.15457	4.15457	4.15457	0
2024-08-26 00:55:00	4.15457	4.15457	4.15457	0
2024-08-26 01:00:00	4.15457	4.15457	4.15457	0
2024-08-26 01:05:00	4.15538	4.154651	4.15538	0
2024-08-26 01:10:00	4.15457	4.154651	4.15457	0
2024-08-26 01:15:00	4.15457	4.154651	4.15457	0
2024-08-26 01:20:00	4.15457	4.154651	4.15457	0
2024-08-26 01:25:00	4.15457	4.154651	4.15457	0
2024-08-26 01:30:00	4.15457	4.154651	4.15457	0
2024-08-26 01:35:00	4.15457	4.154651	4.15457	0
2024-08-26 01:40:00	4.15457	4.154651	4.15457	0
2024-08-26 01:45:00	4.15457	4.154651	4.15457	0
2024-08-26 01:50:00	4.15457	4.154651	4.15457	0
2024-08-26 01:55:00	4.15457	4.15457	4.15457	0
2024-08-26 02:00:00	4.15457	4.15457	4.15457	0
2024-08-26 02:05:00	4.15457	4.15457	4.15457	0
2024-08-26 02:10:00	4.15457	4.15457	4.15457	0
2024-08-26 02:15:00	4.15538	4.154651	4.15538	0
2024-08-26 02:20:00	4.15538	4.154732	4.15538	0
2024-08-26 02:25:00	4.15538	4.154813	4.15538	0
2024-08-26 02:30:00	4.15457	4.154813	4.15457	0
2024-08-26 02:35:00	4.15457	4.154813	4.15457	0
2024-08-26 02:40:00	4.15457	4.154813	4.15457	0
2024-08-26 02:45:00	4.15457	4.154813	4.15457	0
2024-08-26 02:50:00	4.15457	4.154813	4.15457	0
2024-08-26 02:55:00	4.15457	4.154813	4.15457	0
2024-08-26 03:00:00	4.15457	4.154813	4.15457	0
2024-08-26 03:05:00	4.15457	4.154732	4.15457	0
2024-08-26 03:10:00	4.15457	4.154651	4.15457	0
2024-08-26 03:15:00	4.15457	4.15457	4.15457	0
2024-08-26 03:20:00	4.15457	4.15457	4.15457	0
2024-08-26 03:25:00	4.15457	4.15457	4.15457	0
2024-08-26 03:30:00	4.15457	4.15457	4.15457	0
2024-08-26 03:35:00	4.15538	4.154651	4.15538	0
2024-08-26 03:40:00	4.15457	4.154651	4.15457	0
2024-08-26 03:45:00	4.15457	4.154651	4.15457	0
2024-08-26 03:50:00	4.15457	4.154651	4.15457	0
2024-08-26 03:55:00	4.15457	4.154651	4.15457	0
2024-08-26 04:00:00	4.15457	4.154651	4.15457	0
2024-08-26 04:05:00	4.15457	4.154651	4.15457	0
2024-08-26 04:10:00	4.15538	4.154732	4.15538	0
2024-08-26 04:15:00	4.15457	4.154732	4.15457	0
2024-08-26 04:20:00	4.15457	4.154732	4.15457	0
2024-08-26 04:25:00	4.15457	4.154651	4.15457	0
2024-08-26 04:30:00	4.15457	4.154651	4.15457	0
2024-08-26 04:35:00	4.15457	4.154651	4.15457	0
2024-08-26 04:40:00	4.15457	4.154651	4.15457	0
2024-08-26 04:45:00	4.15457	4.154651	4.15457	0
2024-08-26 04:50:00	4.15457	4.154651	4.15457	0
2024-08-26 04:55:00	4.15457	4.154651	4.15457	0
2024-08-26 05:00:00	4.15457	4.15457	4.15457	0
2024-08-26 05:05:00	4.15457	4.15457	4.15457	0
2024-08-26 05:10:00	4.15457	4.15457	4.15457	0
2024-08-26 05:15:00	4.15457	4.15457	4.15457	0
2024-08-26 05:20:00	4.15457	4.15457	4.15457	0
2024-08-26 05:25:00	4.15457	4.15457	4.15457	0
2024-08-26 05:30:00	4.16107	4.15522	4.16107	0
2024-08-26 05:35:00	4.1627	4.156033	4.1627	0
2024-08-26 05:40:00	4.15863	4.156439	4.15863	0
2024-08-26 05:45:00	4.15538	4.15652	4.15538	0
2024-08-26 05:50:00	4.15457	4.15652	4.15457	0
2024-08-26 05:55:00	4.15457	4.15652	4.15457	0
2024-08-26 06:00:00	4.15457	4.15652	4.15457	0
2024-08-26 06:05:00	4.15375	4.156438	4.15375	0
2024-08-26 06:10:00	4.15375	4.156356	4.15375	0
2024-08-26 06:15:00	4.15457	4.156356	4.15457	0
2024-08-26 06:20:00	4.15457	4.155706	4.15457	0
2024-08-26 06:25:00	4.15457	4.154893	4.15457	0
2024-08-26 06:30:00	4.15375	4.154405	4.15375	0
2024-08-26 06:35:00	4.15375	4.154242	4.15375	0
2024-08-26 06:40:00	4.15375	4.15416	4.15375	0
2024-08-26 06:45:00	4.15457	4.15416	4.15457	0
2024-08-26 06:50:00	4.15375	4.154078	4.15375	0
2024-08-26 06:55:00	4.15375	4.154078	4.15375	0
2024-08-26 07:00:00	4.15457	4.15416	4.15457	0
2024-08-26 07:05:00	4.15294	4.153997	4.15294	0
2024-08-26 07:10:00	4.15457	4.153997	4.15457	0
2024-08-26 07:15:00	4.15457	4.153997	4.15457	0
2024-08-26 07:20:00	4.15457	4.154079	4.15457	0
2024-08-26 07:25:00	4.15294	4.153998	4.15294	0
2024-08-26 07:30:00	4.15457	4.15408	4.15457	0
2024-08-26 07:35:00	4.15457	4.15408	4.15457	0
2024-08-26 07:40:00	4.15375	4.15408	4.15375	0
2024-08-26 07:45:00	4.15457	4.154162	4.15457	0
2024-08-26 07:50:00	4.15294	4.153999	4.15294	0
2024-08-26 07:55:00	4.15375	4.15408	4.15375	0
2024-08-26 08:00:00	4.15457	4.15408	4.15457	0
2024-08-26 08:05:00	4.15375	4.153998	4.15375	0
2024-08-26 08:10:00	4.15457	4.153998	4.15457	0
2024-08-26 08:15:00	4.15375	4.154079	4.15375	0
2024-08-26 08:20:00	4.15375	4.153997	4.15375	0
2024-08-26 08:25:00	4.15375	4.153915	4.15375	0
2024-08-26 08:30:00	4.15457	4.153997	4.15457	0
2024-08-26 08:35:00	4.15294	4.153834	4.15294	0
2024-08-26 08:40:00	4.15375	4.153915	4.15375	0
2024-08-26 08:45:00	4.15457	4.153997	4.15457	0
2024-08-26 08:50:00	4.15457	4.153997	4.15457	0
2024-08-26 08:55:00	4.15375	4.153997	4.15375	0
2024-08-26 09:00:00	4.15457	4.153997	4.15457	0
2024-08-26 09:05:00	4.15457	4.154079	4.15457	0
2024-08-26 09:10:00	4.15457	4.154161	4.15457	0
2024-08-26 09:15:00	4.15457	4.154243	4.15457	0
2024-08-26 09:20:00	4.15457	4.154243	4.15457	0
2024-08-26 09:25:00	4.15457	4.154406	4.15457	0
2024-08-26 09:30:00	4.15457	4.154488	4.15457	0
2024-08-26 09:35:00	4.15457	4.154488	4.15457	0
2024-08-26 09:40:00	4.15457	4.154488	4.15457	0
2024-08-26 09:45:00	4.15457	4.15457	4.15457	0
2024-08-26 09:50:00	4.15457	4.15457	4.15457	0
2024-08-26 09:55:00	4.15375	4.154488	4.15375	0
2024-08-26 10:00:00	4.15375	4.154406	4.15375	0
2024-08-26 10:05:00	4.15457	4.154406	4.15457	0
2024-08-26 10:10:00	4.15457	4.154406	4.15457	0
2024-08-26 10:15:00	4.15457	4.154406	4.15457	0
2024-08-26 10:20:00	4.15457	4.154406	4.15457	0
2024-08-26 10:25:00	4.15457	4.154406	4.15457	0
2024-08-26 10:30:00	4.15457	4.154406	4.15457	0
2024-08-26 10:35:00	4.15457	4.154406	4.15457	0
2024-08-26 10:40:00	4.15457	4.154406	4.15457	0
2024-08-26 10:45:00	4.15457	4.154488	4.15457	0
2024-08-26 10:50:00	4.15457	4.15457	4.15457	0
2024-08-26 10:55:00	4.15457	4.15457	4.15457	0
2024-08-26 11:00:00	4.15457	4.15457	4.15457	0
2024-08-26 11:05:00	4.15457	4.15457	4.15457	0
2024-08-26 11:10:00	4.15457	4.15457	4.15457	0
2024-08-26 11:15:00	4.15375	4.154488	4.15375	0
2024-08-26 11:20:00	4.15457	4.154488	4.15457	0
2024-08-26 11:25:00	4.15457	4.154488	4.15457	0
2024-08-26 11:30:00	4.15457	4.154488	4.15457	0
2024-08-26 11:35:00	4.15457	4.154488	4.15457	0
2024-08-26 11:40:00	4.15457	4.154488	4.15457	0
2024-08-26 11:45:00	4.15457	4.154488	4.15457	0
2024-08-26 11:50:00	4.15457	4.154488	4.15457	0
2024-08-26 11:55:00	4.15457	4.154488	4.15457	0
2024-08-26 12:00:00	4.15457	4.154488	4.15457	0
2024-08-26 12:05:00	4.15538	4.154651	4.15538	0
2024-08-26 12:10:00	4.15457	4.154651	4.15457	0
2024-08-26 12:15:00	4.15457	4.154651	4.15457	0
2024-08-26 12:20:00	4.15457	4.154651	4.15457	0
2024-08-26 12:25:00	4.15457	4.154651	4.15457	0
2024-08-26 12:30:00	4.15457	4.154651	4.15457	0
2024-08-26 12:35:00	4.15457	4.154651	4.15457	0
2024-08-26 12:40:00	4.15457	4.154651	4.15457	0
2024-08-26 12:45:00	4.15457	4.154651	4.15457	0
2024-08-26 12:50:00	4.15375	4.154569	4.15375	0
2024-08-26 12:55:00	4.15457	4.154488	4.15457	0
2024-08-26 13:00:00	4.15457	4.154488	4.15457	0
2024-08-26 13:05:00	4.15457	4.154488	4.15457	0
2024-08-26 13:10:00	4.15457	4.154488	4.15457	0
2024-08-26 13:15:00	4.15457	4.154488	4.15457	0
2024-08-26 13:20:00	4.15457	4.154488	4.15457	0
2024-08-26 13:25:00	4.15457	4.154488	4.15457	0
2024-08-26 13:30:00	4.15457	4.154488	4.15457	0
2024-08-26 13:35:00	4.15457	4.154488	4.15457	0
2024-08-26 13:40:00	4.15457	4.15457	4.15457	0
2024-08-26 13:45:00	4.15457	4.15457	4.15457	0
2024-08-26 13:50:00	4.15457	4.15457	4.15457	0
2024-08-26 13:55:00	4.15457	4.15457	4.15457	0
2024-08-26 14:00:00	4.15457	4.15457	4.15457	0
2024-08-26 14:05:00	4.15457	4.15457	4.15457	0
2024-08-26 14:10:00	4.15457	4.15457	4.15457	0
2024-08-26 14:15:00	4.15375	4.154488	4.15375	0
2024-08-26 14:20:00	4.15294	4.154325	4.15294	0
2024-08-26 14:25:00	4.15457	4.154325	4.15457	0
2024-08-26 14:30:00	4.15375	4.154243	4.15375	0
2024-08-26 14:35:00	4.15457	4.154243	4.15457	0
2024-08-26 14:40:00	4.15375	4.154161	4.15375	0
2024-08-26 14:45:00	4.15375	4.154079	4.15375	0
2024-08-26 14:50:00	4.15457	4.154079	4.15457	0
2024-08-26 14:55:00	4.15457	4.154079	4.15457	0
2024-08-26 15:00:00	4.15457	4.154079	4.15457	0
2024-08-26 15:05:00	4.15294	4.153998	4.15294	0
2024-08-26 15:10:00	4.15375	4.154079	4.15375	0
2024-08-26 15:15:00	4.15294	4.153916	4.15294	0
2024-08-26 15:20:00	4.15457	4.153998	4.15457	0
2024-08-26 15:25:00	4.15457	4.153998	4.15457	0
2024-08-26 15:30:00	4.15294	4.153917	4.15294	0
2024-08-26 15:35:00	4.15294	4.153836	4.15294	0
2024-08-26 15:40:00	4.15294	4.153673	4.15294	0
2024-08-26 15:45:00	4.15294	4.15351	4.15294	0
2024-08-26 15:50:00	4.15294	4.153347	4.15294	0
2024-08-26 15:55:00	4.15294	4.153347	4.15294	0
2024-08-26 16:00:00	4.15294	4.153266	4.15294	0
2024-08-26 16:05:00	4.15375	4.153347	4.15375	0
2024-08-26 16:10:00	4.15294	4.153184	4.15294	0
2024-08-26 16:15:00	4.15457	4.153184	4.15457	0
2024-08-26 16:20:00	4.15457	4.153347	4.15457	0
2024-08-26 16:25:00	4.15457	4.15351	4.15457	0
2024-08-26 16:30:00	4.15457	4.153673	4.15457	0
2024-08-26 16:35:00	4.15457	4.153836	4.15457	0
2024-08-26 16:40:00	4.15457	4.153999	4.15457	0
2024-08-26 16:45:00	4.15457	4.154162	4.15457	0
2024-08-26 16:50:00	4.15457	4.154325	4.15457	0
2024-08-26 16:55:00	4.15375	4.154325	4.15375	0
2024-08-26 17:00:00	4.15375	4.154406	4.15375	0
2024-08-26 17:05:00	4.15457	4.154406	4.15457	0
2024-08-26 17:10:00	4.15375	4.154324	4.15375	0
2024-08-26 17:15:00	4.15457	4.154324	4.15457	0
2024-08-26 17:20:00	4.15294	4.154161	4.15294	0
2024-08-26 17:25:00	4.15457	4.154161	4.15457	0
2024-08-26 17:30:00	4.15375	4.154079	4.15375	0
2024-08-26 17:35:00	4.15457	4.154079	4.15457	0
2024-08-26 17:40:00	4.15457	4.154079	4.15457	0
2024-08-26 17:45:00	4.15457	4.154161	4.15457	0
2024-08-26 17:50:00	4.15457	4.154243	4.15457	0
2024-08-26 17:55:00	4.15457	4.154243	4.15457	0
2024-08-26 18:00:00	4.15375	4.154243	4.15375	0
2024-08-26 18:05:00	4.15457	4.154243	4.15457	0
2024-08-26 18:10:00	4.15457	4.154406	4.15457	0
2024-08-26 18:15:00	4.15457	4.154406	4.15457	0
2024-08-26 18:20:00	4.15457	4.154488	4.15457	0
2024-08-26 18:25:00	4.15375	4.154406	4.15375	0
2024-08-26 18:30:00	4.15457	4.154406	4.15457	0
2024-08-26 18:35:00	4.15457	4.154406	4.15457	0
2024-08-26 18:40:00	4.15457	4.154406	4.15457	0
2024-08-26 18:45:00	4.15538	4.154487	4.15538	0
2024-08-26 18:50:00	4.15375	4.154487	4.15375	0
2024-08-26 18:55:00	4.15457	4.154487	4.15457	0
2024-08-26 19:00:00	4.15375	4.154405	4.15375	0
2024-08-26 19:05:00	4.15457	4.154405	4.15457	0
2024-08-26 19:10:00	4.15538	4.154486	4.15538	0
2024-08-26 19:15:00	4.15538	4.154649	4.15538	0
2024-08-26 19:20:00	4.15457	4.154649	4.15457	0
2024-08-26 19:25:00	4.15538	4.15473	4.15538	0
2024-08-26 19:30:00	4.15457	4.15473	4.15457	0
2024-08-26 19:35:00	4.15457	4.154649	4.15457	0
2024-08-26 19:40:00	4.15457	4.154731	4.15457	0
2024-08-26 19:45:00	4.15457	4.154731	4.15457	0
2024-08-26 19:50:00	4.15457	4.154813	4.15457	0
2024-08-26 19:55:00	4.15457	4.154813	4.15457	0
2024-08-26 20:00:00	4.15457	4.154732	4.15457	0
2024-08-26 20:05:00	4.15457	4.154651	4.15457	0
2024-08-26 20:10:00	4.15457	4.154651	4.15457	0
2024-08-26 20:15:00	4.15457	4.15457	4.15457	0
2024-08-26 20:20:00	4.15457	4.15457	4.15457	0
2024-08-26 20:25:00	4.15457	4.15457	4.15457	0
2024-08-26 20:30:00	4.15538	4.154651	4.15538	0
2024-08-26 20:35:00	4.15457	4.154651	4.15457	0
2024-08-26 20:40:00	4.15457	4.154651	4.15457	0
2024-08-26 20:45:00	4.15457	4.154651	4.15457	0
2024-08-26 20:50:00	4.15457	4.154651	4.15457	0
2024-08-26 20:55:00	4.15457	4.154651	4.15457	0
2024-08-26 21:00:00	4.15538	4.154732	4.15538	0
2024-08-26 21:05:00	4.15538	4.154813	4.15538	0
2024-08-26 21:10:00	4.15457	4.154813	4.15457	0
2024-08-26 21:15:00	4.15538	4.154894	4.15538	0
2024-08-26 21:20:00	4.15538	4.154894	4.15538	0
2024-08-26 21:25:00	4.15457	4.154894	4.15457	0
2024-08-26 21:30:00	4.15457	4.154894	4.15457	0
2024-08-26 21:35:00	4.15538	4.154975	4.15538	0
2024-08-26 21:40:00	4.15457	4.154975	4.15457	0
2024-08-26 21:45:00	4.15538	4.155056	4.15538	0
2024-08-26 21:50:00	4.15538	4.155056	4.15538	0
2024-08-26 21:55:00	4.15457	4.154975	4.15457	0
2024-08-26 22:00:00	4.15457	4.154975	4.15457	0
2024-08-26 22:05:00	4.15457	4.154894	4.15457	0
2024-08-26 22:10:00	4.15457	4.154813	4.15457	0
2024-08-26 22:15:00	4.15457	4.154813	4.15457	0
2024-08-26 22:20:00	4.15457	4.154813	4.15457	0
2024-08-26 22:25:00	4.15457	4.154732	4.15457	0
2024-08-26 22:30:00	4.15457	4.154732	4.15457	0
2024-08-26 22:35:00	4.15457	4.154651	4.15457	0
2024-08-26 22:40:00	4.15457	4.15457	4.15457	0
2024-08-26 22:45:00	4.15538	4.154651	4.15538	0
2024-08-26 22:50:00	4.15457	4.154651	4.15457	0
2024-08-26 22:55:00	4.15457	4.154651	4.15457	0
2024-08-26 23:00:00	4.15457	4.154651	4.15457	0
2024-08-26 23:05:00	4.15457	4.154651	4.15457	0
2024-08-26 23:10:00	4.15457	4.154651	4.15457	0
2024-08-26 23:15:00	4.15457	4.154651	4.15457	0
2024-08-26 23:20:00	4.15457	4.154651	4.15457	0
2024-08-26 23:25:00	4.15457	4.154651	4.15457	0
2024-08-26 23:30:00	4.15538	4.154732	4.15538	0
2024-08-26 23:35:00	4.15538	4.154732	4.15538	0
2024-08-26 23:40:00	4.15538	4.154813	4.15538	0
2024-08-26 23:45:00	4.15457	4.154813	4.15457	0
2024-08-26 23:50:00	4.15457	4.154813	4.15457	0
2024-08-26 23:55:00	4.15538	4.154894	4.15538	0
2024-08-27 00:00:00	4.15538	4.154975	4.15538	0
2024-08-27 00:05:00	4.15457	4.154975	4.15457	0
2024-08-27 00:10:00	4.15457	4.154975	4.15457	0
2024-08-27 00:15:00	4.15538	4.155056	4.15538	0
2024-08-27 00:20:00	4.15457	4.154975	4.15457	0
2024-08-27 00:25:00	4.15457	4.154894	4.15457	0
2024-08-27 00:30:00	4.15457	4.154813	4.15457	0
2024-08-27 00:35:00	4.15538	4.154894	4.15538	0
2024-08-27 00:40:00	4.15619	4.155056	4.15619	0
2024-08-27 00:45:00	4.15619	4.155137	4.15619	0
2024-08-27 00:50:00	4.15538	4.155137	4.15538	0
2024-08-27 00:55:00	4.15538	4.155218	4.15538	0
2024-08-27 01:00:00	4.15457	4.155218	4.15457	0
2024-08-27 01:05:00	4.15619	4.155299	4.15619	0
2024-08-27 01:10:00	4.15538	4.15538	4.15538	0
2024-08-27 01:15:00	4.15619	4.155542	4.15619	0
2024-08-27 01:20:00	4.15457	4.155542	4.15457	0
2024-08-27 01:25:00	4.15538	4.155542	4.15538	0
2024-08-27 01:30:00	4.15457	4.15538	4.15457	0
2024-08-27 01:35:00	4.15538	4.155299	4.15538	0
2024-08-27 01:40:00	4.15457	4.155218	4.15457	0
2024-08-27 01:45:00	4.15538	4.155218	4.15538	0
2024-08-27 01:50:00	4.15619	4.15538	4.15619	0
2024-08-27 01:55:00	4.15538	4.155299	4.15538	0
2024-08-27 02:00:00	4.15457	4.155218	4.15457	0
2024-08-27 02:05:00	4.15538	4.155137	4.15538	0
2024-08-27 02:10:00	4.15538	4.155218	4.15538	0
2024-08-27 02:15:00	4.15538	4.155218	4.15538	0
2024-08-27 02:20:00	4.15457	4.155218	4.15457	0
2024-08-27 02:25:00	4.15457	4.155137	4.15457	0
2024-08-27 02:30:00	4.15457	4.155137	4.15457	0
2024-08-27 02:35:00	4.15457	4.155056	4.15457	0
2024-08-27 02:40:00	4.15538	4.154975	4.15538	0
2024-08-27 02:45:00	4.15538	4.154975	4.15538	0
2024-08-27 02:50:00	4.15619	4.155137	4.15619	0
2024-08-27 02:55:00	4.15457	4.155056	4.15457	0
2024-08-27 03:00:00	4.15457	4.154975	4.15457	0
2024-08-27 03:05:00	4.15538	4.154975	4.15538	0
2024-08-27 03:10:00	4.15538	4.155056	4.15538	0
2024-08-27 03:15:00	4.15619	4.155218	4.15619	0
2024-08-27 03:20:00	4.15538	4.155299	4.15538	0
2024-08-27 03:25:00	4.15619	4.155461	4.15619	0
2024-08-27 03:30:00	4.15538	4.155461	4.15538	0
2024-08-27 03:35:00	4.15457	4.15538	4.15457	0
2024-08-27 03:40:00	4.15538	4.155299	4.15538	0
2024-08-27 03:45:00	4.15538	4.15538	4.15538	0
2024-08-27 03:50:00	4.15538	4.155461	4.15538	0
2024-08-27 03:55:00	4.15538	4.155461	4.15538	0
2024-08-27 04:00:00	4.15619	4.155542	4.15619	0
2024-08-27 04:05:00	4.15619	4.155542	4.15619	0
2024-08-27 04:10:00	4.15457	4.155461	4.15457	0
2024-08-27 04:15:00	4.15538	4.15538	4.15538	0
2024-08-27 04:20:00	4.15619	4.155461	4.15619	0
2024-08-27 04:25:00	4.15457	4.155461	4.15457	0
2024-08-27 04:30:00	4.15457	4.15538	4.15457	0
2024-08-27 04:35:00	4.15538	4.15538	4.15538	0
2024-08-27 04:40:00	4.15619	4.155461	4.15619	0
2024-08-27 04:45:00	4.15538	4.155461	4.15538	0
2024-08-27 04:50:00	4.15619	4.155461	4.15619	0
2024-08-27 04:55:00	4.15457	4.155299	4.15457	0
2024-08-27 05:00:00	4.15538	4.15538	4.15538	0
2024-08-27 05:05:00	4.15538	4.15538	4.15538	0
2024-08-27 05:10:00	4.15538	4.155299	4.15538	0
2024-08-27 05:15:00	4.15538	4.15538	4.15538	0
2024-08-27 05:20:00	4.15619	4.155542	4.15619	0
2024-08-27 05:25:00	4.15538	4.155542	4.15538	0
2024-08-27 05:30:00	4.15701	4.155624	4.15701	0
2024-08-27 05:35:00	4.1627	4.156356	4.1627	0
2024-08-27 05:40:00	4.16351	4.157088	4.16351	0
2024-08-27 05:45:00	4.15945	4.157576	4.15945	0
2024-08-27 05:50:00	4.15619	4.157657	4.15619	0
2024-08-27 05:55:00	4.15538	4.157657	4.15538	0
2024-08-27 06:00:00	4.15375	4.157494	4.15375	0
2024-08-27 06:05:00	4.15457	4.157413	4.15457	0
2024-08-27 06:10:00	4.15294	4.157088	4.15294	0
2024-08-27 06:15:00	4.15294	4.156844	4.15294	0
2024-08-27 06:20:00	4.15294	4.156437	4.15294	0
2024-08-27 06:25:00	4.15457	4.155624	4.15457	0
2024-08-27 06:30:00	4.15457	4.15473	4.15457	0
2024-08-27 06:35:00	4.15375	4.15416	4.15375	0
2024-08-27 06:40:00	4.15294	4.153835	4.15294	0
2024-08-27 06:45:00	4.15457	4.153754	4.15457	0
2024-08-27 06:50:00	4.15457	4.153836	4.15457	0
2024-08-27 06:55:00	4.15294	4.153673	4.15294	0
2024-08-27 07:00:00	4.15457	4.153836	4.15457	0
2024-08-27 07:05:00	4.15294	4.153836	4.15294	0
2024-08-27 07:10:00	4.15294	4.153836	4.15294	0
2024-08-27 07:15:00	4.15375	4.153754	4.15375	0
2024-08-27 07:20:00	4.15294	4.153591	4.15294	0
2024-08-27 07:25:00	4.15457	4.153673	4.15457	0
2024-08-27 07:30:00	4.15457	4.153836	4.15457	0
2024-08-27 07:35:00	4.15375	4.153754	4.15375	0
2024-08-27 07:40:00	4.15294	4.153591	4.15294	0
2024-08-27 07:45:00	4.15294	4.153591	4.15294	0
2024-08-27 07:50:00	4.15457	4.153591	4.15457	0
2024-08-27 07:55:00	4.15375	4.153672	4.15375	0
2024-08-27 08:00:00	4.15457	4.153835	4.15457	0
2024-08-27 08:05:00	4.15294	4.153754	4.15294	0
2024-08-27 08:10:00	4.15294	4.153754	4.15294	0
2024-08-27 08:15:00	4.15375	4.153672	4.15375	0
2024-08-27 08:20:00	4.15375	4.15359	4.15375	0
2024-08-27 08:25:00	4.15457	4.153672	4.15457	0
2024-08-27 08:30:00	4.15375	4.153753	4.15375	0
2024-08-27 08:35:00	4.15294	4.153753	4.15294	0
2024-08-27 08:40:00	4.15375	4.153671	4.15375	0
2024-08-27 08:45:00	4.15457	4.153753	4.15457	0
2024-08-27 08:50:00	4.15457	4.153753	4.15457	0
2024-08-27 08:55:00	4.15294	4.153753	4.15294	0
2024-08-27 09:00:00	4.15294	4.153753	4.15294	0
2024-08-27 09:05:00	4.15375	4.153753	4.15375	0
2024-08-27 09:10:00	4.15457	4.153835	4.15457	0
2024-08-27 09:15:00	4.15294	4.153672	4.15294	0
2024-08-27 09:20:00	4.15457	4.153754	4.15457	0
2024-08-27 09:25:00	4.15375	4.153835	4.15375	0
2024-08-27 09:30:00	4.15294	4.153754	4.15294	0
2024-08-27 09:35:00	4.15294	4.153591	4.15294	0
2024-08-27 09:40:00	4.15294	4.153428	4.15294	0
2024-08-27 09:45:00	4.15375	4.153509	4.15375	0
2024-08-27 09:50:00	4.15294	4.153509	4.15294	0
2024-08-27 09:55:00	4.15375	4.153509	4.15375	0
2024-08-27 10:00:00	4.15375	4.153427	4.15375	0
2024-08-27 10:05:00	4.15457	4.15359	4.15457	0
2024-08-27 10:10:00	4.15538	4.153671	4.15538	0
2024-08-27 10:15:00	4.15375	4.153671	4.15375	0
2024-08-27 10:20:00	4.15375	4.153752	4.15375	0
2024-08-27 10:25:00	4.15457	4.153915	4.15457	0
2024-08-27 10:30:00	4.15457	4.154078	4.15457	0
2024-08-27 10:35:00	4.15294	4.153997	4.15294	0
2024-08-27 10:40:00	4.15457	4.15416	4.15457	0
2024-08-27 10:45:00	4.15375	4.15416	4.15375	0
2024-08-27 10:50:00	4.15375	4.15416	4.15375	0
2024-08-27 10:55:00	4.15538	4.154241	4.15538	0
2024-08-27 11:00:00	4.15375	4.154078	4.15375	0
2024-08-27 11:05:00	4.15538	4.154241	4.15538	0
2024-08-27 11:10:00	4.15457	4.154323	4.15457	0
2024-08-27 11:15:00	4.15457	4.154323	4.15457	0
2024-08-27 11:20:00	4.15538	4.154404	4.15538	0
2024-08-27 11:25:00	4.15457	4.154567	4.15457	0
2024-08-27 11:30:00	4.15457	4.154567	4.15457	0
2024-08-27 11:35:00	4.15457	4.154649	4.15457	0
2024-08-27 11:40:00	4.15457	4.154731	4.15457	0
2024-08-27 11:45:00	4.15457	4.15465	4.15457	0
2024-08-27 11:50:00	4.15457	4.154732	4.15457	0
2024-08-27 11:55:00	4.15619	4.154813	4.15619	0
2024-08-27 12:00:00	4.15375	4.154731	4.15375	0
2024-08-27 12:05:00	4.15538	4.154812	4.15538	0
2024-08-27 12:10:00	4.15457	4.154731	4.15457	0
2024-08-27 12:15:00	4.15375	4.154649	4.15375	0
2024-08-27 12:20:00	4.15457	4.154649	4.15457	0
2024-08-27 12:25:00	4.15375	4.154567	4.15375	0
2024-08-27 12:30:00	4.15457	4.154567	4.15457	0
2024-08-27 12:35:00	4.15457	4.154567	4.15457	0
2024-08-27 12:40:00	4.15538	4.154648	4.15538	0
2024-08-27 12:45:00	4.15457	4.154486	4.15457	0
2024-08-27 12:50:00	4.15457	4.154568	4.15457	0
2024-08-27 12:55:00	4.15457	4.154487	4.15457	0
2024-08-27 13:00:00	4.15538	4.154568	4.15538	0
2024-08-27 13:05:00	4.15457	4.15465	4.15457	0
2024-08-27 13:10:00	4.15457	4.15465	4.15457	0
2024-08-27 13:15:00	4.15457	4.154732	4.15457	0
2024-08-27 13:20:00	4.15457	4.154732	4.15457	0
2024-08-27 13:25:00	4.15457	4.154732	4.15457	0
2024-08-27 13:30:00	4.15457	4.154651	4.15457	0
2024-08-27 13:35:00	4.15457	4.154651	4.15457	0
2024-08-27 13:40:00	4.15457	4.154651	4.15457	0
2024-08-27 13:45:00	4.15375	4.154569	4.15375	0
2024-08-27 13:50:00	4.15538	4.154569	4.15538	0
2024-08-27 13:55:00	4.15457	4.154569	4.15457	0
2024-08-27 14:00:00	4.15375	4.154487	4.15375	0
2024-08-27 14:05:00	4.15538	4.154568	4.15538	0
2024-08-27 14:10:00	4.15457	4.154568	4.15457	0
2024-08-27 14:15:00	4.15457	4.154568	4.15457	0
2024-08-27 14:20:00	4.15457	4.154568	4.15457	0
2024-08-27 14:25:00	4.15538	4.154649	4.15538	0
2024-08-27 14:30:00	4.15538	4.15473	4.15538	0
2024-08-27 14:35:00	4.15375	4.15473	4.15375	0
2024-08-27 14:40:00	4.15457	4.154649	4.15457	0
2024-08-27 14:45:00	4.15457	4.154649	4.15457	0
2024-08-27 14:50:00	4.15457	4.154731	4.15457	0
2024-08-27 14:55:00	4.15538	4.154731	4.15538	0
2024-08-27 15:00:00	4.15457	4.154731	4.15457	0
2024-08-27 15:05:00	4.15457	4.154731	4.15457	0
2024-08-27 15:10:00	4.15457	4.154731	4.15457	0
2024-08-27 15:15:00	4.15457	4.15465	4.15457	0
2024-08-27 15:20:00	4.15457	4.154569	4.15457	0
2024-08-27 15:25:00	4.15457	4.154651	4.15457	0
2024-08-27 15:30:00	4.15457	4.154651	4.15457	0
2024-08-27 15:35:00	4.15538	4.154732	4.15538	0
2024-08-27 15:40:00	4.15619	4.154894	4.15619	0
2024-08-27 15:45:00	4.15457	4.154813	4.15457	0
2024-08-27 15:50:00	4.15538	4.154894	4.15538	0
2024-08-27 15:55:00	4.15619	4.155056	4.15619	0
2024-08-27 16:00:00	4.15538	4.155137	4.15538	0
2024-08-27 16:05:00	4.15538	4.155218	4.15538	0
2024-08-27 16:10:00	4.15457	4.155218	4.15457	0
2024-08-27 16:15:00	4.15457	4.155218	4.15457	0
2024-08-27 16:20:00	4.15457	4.155218	4.15457	0
2024-08-27 16:25:00	4.15457	4.155137	4.15457	0
2024-08-27 16:30:00	4.15457	4.154975	4.15457	0
2024-08-27 16:35:00	4.15457	4.154975	4.15457	0
2024-08-27 16:40:00	4.15457	4.154894	4.15457	0
2024-08-27 16:45:00	4.15457	4.154732	4.15457	0
2024-08-27 16:50:00	4.15457	4.154651	4.15457	0
2024-08-27 16:55:00	4.15457	4.15457	4.15457	0
2024-08-27 17:00:00	4.15457	4.15457	4.15457	0
2024-08-27 17:05:00	4.15457	4.15457	4.15457	0
2024-08-27 17:10:00	4.15457	4.15457	4.15457	0
2024-08-27 17:15:00	4.15538	4.154651	4.15538	0
2024-08-27 17:20:00	4.15538	4.154732	4.15538	0
2024-08-27 17:25:00	4.15538	4.154813	4.15538	0
2024-08-27 17:30:00	4.15538	4.154894	4.15538	0
2024-08-27 17:35:00	4.15538	4.154975	4.15538	0
2024-08-27 17:40:00	4.15457	4.154975	4.15457	0
2024-08-27 17:45:00	4.15457	4.154975	4.15457	0
2024-08-27 17:50:00	4.15457	4.154975	4.15457	0
2024-08-27 17:55:00	4.15538	4.155056	4.15538	0
2024-08-27 18:00:00	4.15538	4.155137	4.15538	0
2024-08-27 18:05:00	4.15457	4.155056	4.15457	0
2024-08-27 18:10:00	4.15538	4.155056	4.15538	0
2024-08-27 18:15:00	4.15619	4.155137	4.15619	0
2024-08-27 18:20:00	4.15538	4.155137	4.15538	0
2024-08-27 18:25:00	4.15538	4.155137	4.15538	0
2024-08-27 18:30:00	4.15538	4.155218	4.15538	0
2024-08-27 18:35:00	4.15457	4.155218	4.15457	0
2024-08-27 18:40:00	4.15538	4.155299	4.15538	0
2024-08-27 18:45:00	4.15538	4.155299	4.15538	0
2024-08-27 18:50:00	4.15538	4.155299	4.15538	0
2024-08-27 18:55:00	4.15538	4.15538	4.15538	0
2024-08-27 19:00:00	4.15538	4.15538	4.15538	0
2024-08-27 19:05:00	4.15619	4.15538	4.15619	0
2024-08-27 19:10:00	4.15619	4.155461	4.15619	0
2024-08-27 19:15:00	4.15619	4.155542	4.15619	0
2024-08-27 19:20:00	4.15619	4.155623	4.15619	0
2024-08-27 19:25:00	4.15457	4.155623	4.15457	0
2024-08-27 19:30:00	4.15538	4.155623	4.15538	0
2024-08-27 19:35:00	4.15538	4.155623	4.15538	0
2024-08-27 19:40:00	4.15619	4.155704	4.15619	0
2024-08-27 19:45:00	4.15538	4.155704	4.15538	0
2024-08-27 19:50:00	4.15538	4.155704	4.15538	0
2024-08-27 19:55:00	4.15538	4.155623	4.15538	0
2024-08-27 20:00:00	4.15538	4.155542	4.15538	0
2024-08-27 20:05:00	4.15457	4.15538	4.15457	0
2024-08-27 20:10:00	4.15457	4.155218	4.15457	0
2024-08-27 20:15:00	4.15538	4.155299	4.15538	0
2024-08-27 20:20:00	4.15538	4.155299	4.15538	0
2024-08-27 20:25:00	4.15619	4.15538	4.15619	0
2024-08-27 20:30:00	4.15538	4.155299	4.15538	0
2024-08-27 20:35:00	4.15619	4.15538	4.15619	0
2024-08-27 20:40:00	4.15619	4.155461	4.15619	0
2024-08-27 20:45:00	4.15619	4.155542	4.15619	0
2024-08-27 20:50:00	4.15619	4.155623	4.15619	0
2024-08-27 20:55:00	4.15619	4.155785	4.15619	0
2024-08-27 21:00:00	4.15619	4.155947	4.15619	0
2024-08-27 21:05:00	4.15619	4.156028	4.15619	0
2024-08-27 21:10:00	4.15538	4.156028	4.15538	0
2024-08-27 21:15:00	4.15619	4.156028	4.15619	0
2024-08-27 21:20:00	4.15619	4.156109	4.15619	0
2024-08-27 21:25:00	4.15619	4.156109	4.15619	0
2024-08-27 21:30:00	4.15619	4.156109	4.15619	0
2024-08-27 21:35:00	4.15619	4.156109	4.15619	0
2024-08-27 21:40:00	4.15619	4.156109	4.15619	0
2024-08-27 21:45:00	4.15619	4.156109	4.15619	0
2024-08-27 21:50:00	4.15619	4.156109	4.15619	0
2024-08-27 21:55:00	4.15619	4.156109	4.15619	0
2024-08-27 22:00:00	4.15619	4.15619	4.15619	0
2024-08-27 22:05:00	4.15619	4.15619	4.15619	0
2024-08-27 22:10:00	4.15619	4.15619	4.15619	0
2024-08-27 22:15:00	4.15619	4.15619	4.15619	0
2024-08-27 22:20:00	4.15619	4.15619	4.15619	0
2024-08-27 22:25:00	4.15619	4.15619	4.15619	0
2024-08-27 22:30:00	4.15619	4.15619	4.15619	0
2024-08-27 22:35:00	4.15619	4.15619	4.15619	0
2024-08-27 22:40:00	4.15701	4.156272	4.15701	0
2024-08-27 22:45:00	4.15619	4.156272	4.15619	0
2024-08-27 22:50:00	4.15619	4.156272	4.15619	0
2024-08-27 22:55:00	4.15457	4.15611	4.15457	0
2024-08-27 23:00:00	4.15619	4.15611	4.15619	0
2024-08-27 23:05:00	4.15619	4.15611	4.15619	0
2024-08-27 23:10:00	4.15619	4.15611	4.15619	0
2024-08-27 23:15:00	4.15619	4.15611	4.15619	0
2024-08-27 23:20:00	4.15619	4.15611	4.15619	0
2024-08-27 23:25:00	4.15619	4.15611	4.15619	0
2024-08-27 23:30:00	4.15619	4.156028	4.15619	0
2024-08-27 23:35:00	4.15619	4.156028	4.15619	0
2024-08-27 23:40:00	4.15619	4.156028	4.15619	0
2024-08-27 23:45:00	4.15619	4.15619	4.15619	0
2024-08-27 23:50:00	4.15619	4.15619	4.15619	0
2024-08-27 23:55:00	4.15619	4.15619	4.15619	0
2024-08-28 00:00:00	4.15619	4.15619	4.15619	0
2024-08-28 00:05:00	4.15619	4.15619	4.15619	0
2024-08-28 00:10:00	4.15619	4.15619	4.15619	0
2024-08-28 00:15:00	4.15619	4.15619	4.15619	0
2024-08-28 00:20:00	4.15619	4.15619	4.15619	0
2024-08-28 00:25:00	4.15619	4.15619	4.15619	0
2024-08-28 00:30:00	4.15619	4.15619	4.15619	0
2024-08-28 00:35:00	4.15619	4.15619	4.15619	0
2024-08-28 00:40:00	4.15619	4.15619	4.15619	0
2024-08-28 00:45:00	4.15619	4.15619	4.15619	0
2024-08-28 00:50:00	4.15619	4.15619	4.15619	0
2024-08-28 00:55:00	4.15782	4.156353	4.15782	0
2024-08-28 01:00:00	4.15701	4.156435	4.15701	0
2024-08-28 01:05:00	4.15538	4.156354	4.15538	0
2024-08-28 01:10:00	4.15701	4.156436	4.15701	0
2024-08-28 01:15:00	4.15701	4.156518	4.15701	0
2024-08-28 01:20:00	4.15701	4.1566	4.15701	0
2024-08-28 01:25:00	4.15701	4.156682	4.15701	0
2024-08-28 01:30:00	4.15619	4.156682	4.15619	0
2024-08-28 01:35:00	4.15619	4.156682	4.15619	0
2024-08-28 01:40:00	4.15619	4.156682	4.15619	0
2024-08-28 01:45:00	4.15619	4.156519	4.15619	0
2024-08-28 01:50:00	4.15619	4.156437	4.15619	0
2024-08-28 01:55:00	4.15619	4.156518	4.15619	0
2024-08-28 02:00:00	4.15701	4.156518	4.15701	0
2024-08-28 02:05:00	4.15619	4.156436	4.15619	0
2024-08-28 02:10:00	4.15619	4.156354	4.15619	0
2024-08-28 02:15:00	4.15701	4.156354	4.15701	0
2024-08-28 02:20:00	4.15619	4.156354	4.15619	0
2024-08-28 02:25:00	4.15619	4.156354	4.15619	0
2024-08-28 02:30:00	4.15619	4.156354	4.15619	0
2024-08-28 02:35:00	4.15619	4.156354	4.15619	0
2024-08-28 02:40:00	4.15619	4.156354	4.15619	0
2024-08-28 02:45:00	4.15701	4.156436	4.15701	0
2024-08-28 02:50:00	4.15619	4.156354	4.15619	0
2024-08-28 02:55:00	4.15619	4.156354	4.15619	0
2024-08-28 03:00:00	4.15619	4.156354	4.15619	0
2024-08-28 03:05:00	4.15619	4.156272	4.15619	0
2024-08-28 03:10:00	4.15619	4.156272	4.15619	0
2024-08-28 03:15:00	4.15619	4.156272	4.15619	0
2024-08-28 03:20:00	4.15619	4.156272	4.15619	0
2024-08-28 03:25:00	4.15619	4.156272	4.15619	0
2024-08-28 03:30:00	4.15619	4.156272	4.15619	0
2024-08-28 03:35:00	4.15619	4.15619	4.15619	0
2024-08-28 03:40:00	4.15619	4.15619	4.15619	0
2024-08-28 03:45:00	4.15619	4.15619	4.15619	0
2024-08-28 03:50:00	4.15619	4.15619	4.15619	0
2024-08-28 03:55:00	4.15701	4.156272	4.15701	0
2024-08-28 04:00:00	4.15619	4.156272	4.15619	0
2024-08-28 04:05:00	4.15619	4.156272	4.15619	0
2024-08-28 04:10:00	4.15619	4.156272	4.15619	0
2024-08-28 04:15:00	4.15619	4.156272	4.15619	0
2024-08-28 04:20:00	4.15701	4.156354	4.15701	0
2024-08-28 04:25:00	4.15619	4.156354	4.15619	0
2024-08-28 04:30:00	4.15619	4.156354	4.15619	0
2024-08-28 04:35:00	4.15619	4.156354	4.15619	0
2024-08-28 04:40:00	4.15619	4.156354	4.15619	0
2024-08-28 04:45:00	4.15538	4.156191	4.15538	0
2024-08-28 04:50:00	4.15619	4.156191	4.15619	0
2024-08-28 04:55:00	4.15538	4.15611	4.15538	0
2024-08-28 05:00:00	4.15619	4.15611	4.15619	0
2024-08-28 05:05:00	4.15619	4.15611	4.15619	0
2024-08-28 05:10:00	4.15619	4.156028	4.15619	0
2024-08-28 05:15:00	4.15619	4.156028	4.15619	0
2024-08-28 05:20:00	4.15619	4.156028	4.15619	0
2024-08-28 05:25:00	4.15538	4.155947	4.15538	0
2024-08-28 05:30:00	4.15619	4.155947	4.15619	0
2024-08-28 05:35:00	4.15619	4.156028	4.15619	0
2024-08-28 05:40:00	4.15619	4.156028	4.15619	0
2024-08-28 05:45:00	4.15619	4.156109	4.15619	0
2024-08-28 05:50:00	4.15619	4.156109	4.15619	0
2024-08-28 05:55:00	4.15619	4.156109	4.15619	0
2024-08-28 06:00:00	4.15619	4.156109	4.15619	0
2024-08-28 06:05:00	4.15619	4.156109	4.15619	0
2024-08-28 06:10:00	4.15619	4.156109	4.15619	0
2024-08-28 06:15:00	4.15538	4.156109	4.15538	0
2024-08-28 06:20:00	4.15619	4.156109	4.15619	0
2024-08-28 06:25:00	4.15538	4.156028	4.15538	0
2024-08-28 06:30:00	4.15538	4.155947	4.15538	0
2024-08-28 06:35:00	4.15619	4.155947	4.15619	0
2024-08-28 06:40:00	4.15619	4.155947	4.15619	0
2024-08-28 06:45:00	4.15619	4.155947	4.15619	0
2024-08-28 06:50:00	4.15619	4.155947	4.15619	0
2024-08-28 06:55:00	4.16026	4.156354	4.16026	0
2024-08-28 07:00:00	4.16107	4.156842	4.16107	0
2024-08-28 07:05:00	4.16187	4.157491	4.16187	0
2024-08-28 07:10:00	4.16187	4.158059	4.16187	0
2024-08-28 07:15:00	4.16107	4.158628	4.16107	0
2024-08-28 07:20:00	4.16107	4.159197	4.16107	0
2024-08-28 07:25:00	4.16107	4.159685	4.16107	0
2024-08-28 07:30:00	4.16107	4.160173	4.16107	0
2024-08-28 07:35:00	4.16026	4.16058	4.16026	0
2024-08-28 07:40:00	4.15782	4.160743	4.15782	0
2024-08-28 07:45:00	4.15294	4.160011	4.15294	0
2024-08-28 07:50:00	4.15294	4.159198	4.15294	0
2024-08-28 07:55:00	4.15294	4.158305	4.15294	0
2024-08-28 08:00:00	4.15132	4.15725	4.15132	0
2024-08-28 08:05:00	4.15213	4.156356	4.15213	0
2024-08-28 08:10:00	4.15132	4.155381	4.15132	0
2024-08-28 08:15:00	4.15213	4.154487	4.15213	0
2024-08-28 08:20:00	4.15132	4.153512	4.15132	0
2024-08-28 08:25:00	4.15132	4.152618	4.15132	0
2024-08-28 08:30:00	4.15132	4.151968	4.15132	0
2024-08-28 08:35:00	4.15294	4.151968	4.15294	0
2024-08-28 08:40:00	4.15294	4.151968	4.15294	0
2024-08-28 08:45:00	4.15294	4.151968	4.15294	0
2024-08-28 08:50:00	4.15294	4.15213	4.15294	0
2024-08-28 08:55:00	4.15294	4.152211	4.15294	0
2024-08-28 09:00:00	4.15294	4.152373	4.15294	0
2024-08-28 09:05:00	4.15294	4.152454	4.15294	0
2024-08-28 09:10:00	4.15213	4.152535	4.15213	0
2024-08-28 09:15:00	4.15294	4.152697	4.15294	0
2024-08-28 09:20:00	4.15375	4.15294	4.15375	0
2024-08-28 09:25:00	4.15375	4.153021	4.15375	0
2024-08-28 09:30:00	4.15294	4.153021	4.15294	0
2024-08-28 09:35:00	4.15294	4.153021	4.15294	0
2024-08-28 09:40:00	4.15375	4.153102	4.15375	0
2024-08-28 09:45:00	4.15294	4.153102	4.15294	0
2024-08-28 09:50:00	4.15294	4.153102	4.15294	0
2024-08-28 09:55:00	4.15457	4.153265	4.15457	0
2024-08-28 10:00:00	4.15457	4.153509	4.15457	0
2024-08-28 10:05:00	4.15294	4.153509	4.15294	0
2024-08-28 10:10:00	4.15375	4.153509	4.15375	0
2024-08-28 10:15:00	4.15294	4.153428	4.15294	0
2024-08-28 10:20:00	4.15375	4.153509	4.15375	0
2024-08-28 10:25:00	4.15375	4.15359	4.15375	0
2024-08-28 10:30:00	4.15375	4.15359	4.15375	0
2024-08-28 10:35:00	4.15294	4.15359	4.15294	0
2024-08-28 10:40:00	4.15294	4.15359	4.15294	0
2024-08-28 10:45:00	4.15294	4.153427	4.15294	0
2024-08-28 10:50:00	4.15294	4.153264	4.15294	0
2024-08-28 10:55:00	4.15457	4.153427	4.15457	0
2024-08-28 11:00:00	4.15375	4.153427	4.15375	0
2024-08-28 11:05:00	4.15375	4.153508	4.15375	0
2024-08-28 11:10:00	4.15375	4.153508	4.15375	0
2024-08-28 11:15:00	4.15375	4.153508	4.15375	0
2024-08-28 11:20:00	4.15457	4.15359	4.15457	0
2024-08-28 11:25:00	4.15294	4.15359	4.15294	0
2024-08-28 11:30:00	4.15294	4.15359	4.15294	0
2024-08-28 11:35:00	4.15619	4.153915	4.15619	0
2024-08-28 11:40:00	4.15945	4.154566	4.15945	0
2024-08-28 11:45:00	4.15945	4.155054	4.15945	0
2024-08-28 11:50:00	4.15945	4.155624	4.15945	0
2024-08-28 11:55:00	4.16107	4.156356	4.16107	0
2024-08-28 12:00:00	4.15945	4.156926	4.15945	0
2024-08-28 12:05:00	4.16107	4.157658	4.16107	0
2024-08-28 12:10:00	4.15945	4.158146	4.15945	0
2024-08-28 12:15:00	4.15619	4.158471	4.15619	0
2024-08-28 12:20:00	4.15294	4.158471	4.15294	0
2024-08-28 12:25:00	4.15213	4.158065	4.15213	0
2024-08-28 12:30:00	4.15132	4.157252	4.15132	0
2024-08-28 12:35:00	4.15132	4.156439	4.15132	0
2024-08-28 12:40:00	4.15132	4.155626	4.15132	0
2024-08-28 12:45:00	4.15132	4.154651	4.15132	0
2024-08-28 12:50:00	4.15132	4.153838	4.15132	0
2024-08-28 12:55:00	4.15294	4.153025	4.15294	0
2024-08-28 13:00:00	4.15294	4.152374	4.15294	0
2024-08-28 13:05:00	4.15294	4.152049	4.15294	0
2024-08-28 13:10:00	4.15294	4.152049	4.15294	0
2024-08-28 13:15:00	4.15294	4.15213	4.15294	0
2024-08-28 13:20:00	4.15375	4.152373	4.15375	0
2024-08-28 13:25:00	4.15294	4.152535	4.15294	0
2024-08-28 13:30:00	4.15294	4.152697	4.15294	0
2024-08-28 13:35:00	4.15294	4.152859	4.15294	0
2024-08-28 13:40:00	4.15294	4.153021	4.15294	0
2024-08-28 13:45:00	4.15294	4.153021	4.15294	0
2024-08-28 13:50:00	4.15294	4.153021	4.15294	0
2024-08-28 13:55:00	4.15294	4.153021	4.15294	0
2024-08-28 14:00:00	4.15294	4.153021	4.15294	0
2024-08-28 14:05:00	4.15294	4.153021	4.15294	0
2024-08-28 14:10:00	4.15294	4.15294	4.15294	0
2024-08-28 14:15:00	4.15375	4.153021	4.15375	0
2024-08-28 14:20:00	4.15375	4.153102	4.15375	0
2024-08-28 14:25:00	4.15294	4.153102	4.15294	0
2024-08-28 14:30:00	4.15375	4.153183	4.15375	0
2024-08-28 14:35:00	4.15457	4.153346	4.15457	0
2024-08-28 14:40:00	4.15457	4.153509	4.15457	0
2024-08-28 14:45:00	4.15457	4.153672	4.15457	0
2024-08-28 14:50:00	4.15294	4.153672	4.15294	0
2024-08-28 14:55:00	4.15375	4.153753	4.15375	0
2024-08-28 15:00:00	4.15457	4.153916	4.15457	0
2024-08-28 15:05:00	4.15457	4.153998	4.15457	0
2024-08-28 15:10:00	4.15375	4.153998	4.15375	0
2024-08-28 15:15:00	4.15375	4.154079	4.15375	0
2024-08-28 15:20:00	4.15375	4.154079	4.15375	0
2024-08-28 15:25:00	4.15375	4.153997	4.15375	0
2024-08-28 15:30:00	4.15375	4.153915	4.15375	0
2024-08-28 15:35:00	4.15457	4.153915	4.15457	0
2024-08-28 15:40:00	4.15457	4.154078	4.15457	0
2024-08-28 15:45:00	4.15457	4.15416	4.15457	0
2024-08-28 15:50:00	4.15457	4.15416	4.15457	0
2024-08-28 15:55:00	4.15375	4.154078	4.15375	0
2024-08-28 16:00:00	4.15457	4.15416	4.15457	0
2024-08-28 16:05:00	4.15457	4.154242	4.15457	0
2024-08-28 16:10:00	4.15457	4.154324	4.15457	0
2024-08-28 16:15:00	4.15294	4.154243	4.15294	0
2024-08-28 16:20:00	4.15375	4.154243	4.15375	0
2024-08-28 16:25:00	4.15538	4.154324	4.15538	0
2024-08-28 16:30:00	4.15457	4.154324	4.15457	0
2024-08-28 16:35:00	4.15375	4.154242	4.15375	0
2024-08-28 16:40:00	4.15457	4.154242	4.15457	0
2024-08-28 16:45:00	4.15538	4.154405	4.15538	0
2024-08-28 16:50:00	4.15375	4.154323	4.15375	0
2024-08-28 16:55:00	4.15457	4.154323	4.15457	0
2024-08-28 17:00:00	4.15457	4.154323	4.15457	0
2024-08-28 17:05:00	4.15375	4.154404	4.15375	0
2024-08-28 17:10:00	4.15375	4.154404	4.15375	0
2024-08-28 17:15:00	4.15538	4.154404	4.15538	0
2024-08-28 17:20:00	4.15538	4.154485	4.15538	0
2024-08-28 17:25:00	4.15457	4.154567	4.15457	0
2024-08-28 17:30:00	4.15538	4.154648	4.15538	0
2024-08-28 17:35:00	4.15457	4.154567	4.15457	0
2024-08-28 17:40:00	4.15457	4.154649	4.15457	0
2024-08-28 17:45:00	4.15457	4.154649	4.15457	0
2024-08-28 17:50:00	4.15457	4.154649	4.15457	0
2024-08-28 17:55:00	4.15457	4.154731	4.15457	0
2024-08-28 18:00:00	4.15457	4.154813	4.15457	0
2024-08-28 18:05:00	4.15538	4.154813	4.15538	0
2024-08-28 18:10:00	4.15375	4.15465	4.15375	0
2024-08-28 18:15:00	4.15538	4.154731	4.15538	0
2024-08-28 18:20:00	4.15619	4.154812	4.15619	0
2024-08-28 18:25:00	4.15538	4.154893	4.15538	0
2024-08-28 18:30:00	4.15457	4.154893	4.15457	0
2024-08-28 18:35:00	4.15619	4.155055	4.15619	0
2024-08-28 18:40:00	4.15538	4.155136	4.15538	0
2024-08-28 18:45:00	4.15457	4.155136	4.15457	0
2024-08-28 18:50:00	4.15538	4.155217	4.15538	0
2024-08-28 18:55:00	4.15375	4.155054	4.15375	0
2024-08-28 19:00:00	4.15538	4.155217	4.15538	0
2024-08-28 19:05:00	4.15538	4.155217	4.15538	0
2024-08-28 19:10:00	4.15538	4.155136	4.15538	0
2024-08-28 19:15:00	4.15538	4.155136	4.15538	0
2024-08-28 19:20:00	4.15538	4.155217	4.15538	0
2024-08-28 19:25:00	4.15538	4.155136	4.15538	0
2024-08-28 19:30:00	4.15538	4.155136	4.15538	0
2024-08-28 19:35:00	4.15538	4.155217	4.15538	0
2024-08-28 19:40:00	4.15538	4.155217	4.15538	0
2024-08-28 19:45:00	4.15619	4.155461	4.15619	0
2024-08-28 19:50:00	4.15619	4.155542	4.15619	0
2024-08-28 19:55:00	4.15538	4.155542	4.15538	0
2024-08-28 20:00:00	4.15538	4.155542	4.15538	0
2024-08-28 20:05:00	4.15538	4.155542	4.15538	0
2024-08-28 20:10:00	4.15538	4.155542	4.15538	0
2024-08-28 20:15:00	4.15619	4.155623	4.15619	0
2024-08-28 20:20:00	4.15619	4.155704	4.15619	0
2024-08-28 20:25:00	4.15619	4.155785	4.15619	0
2024-08-28 20:30:00	4.15538	4.155785	4.15538	0
2024-08-28 20:35:00	4.15538	4.155704	4.15538	0
2024-08-28 20:40:00	4.15538	4.155623	4.15538	0
2024-08-28 20:45:00	4.15538	4.155623	4.15538	0
2024-08-28 20:50:00	4.15538	4.155623	4.15538	0
2024-08-28 20:55:00	4.15538	4.155623	4.15538	0
2024-08-28 21:00:00	4.15619	4.155704	4.15619	0
2024-08-28 21:05:00	4.15619	4.155704	4.15619	0
2024-08-28 21:10:00	4.15619	4.155704	4.15619	0
2024-08-28 21:15:00	4.15619	4.155704	4.15619	0
2024-08-28 21:20:00	4.15619	4.155785	4.15619	0
2024-08-28 21:25:00	4.15619	4.155866	4.15619	0
2024-08-28 21:30:00	4.15619	4.155947	4.15619	0
2024-08-28 21:35:00	4.15619	4.156028	4.15619	0
2024-08-28 21:40:00	4.15619	4.156109	4.15619	0
2024-08-28 21:45:00	4.15619	4.15619	4.15619	0
2024-08-28 21:50:00	4.15619	4.15619	4.15619	0
2024-08-28 21:55:00	4.15538	4.156109	4.15538	0
2024-08-28 22:00:00	4.15538	4.156028	4.15538	0
2024-08-28 22:05:00	4.15619	4.156028	4.15619	0
2024-08-28 22:10:00	4.15619	4.156028	4.15619	0
2024-08-28 22:15:00	4.15619	4.156028	4.15619	0
2024-08-28 22:20:00	4.15619	4.156028	4.15619	0
2024-08-28 22:25:00	4.15619	4.156028	4.15619	0
2024-08-28 22:30:00	4.15619	4.156028	4.15619	0
2024-08-28 22:35:00	4.15619	4.156028	4.15619	0
2024-08-28 22:40:00	4.15619	4.156028	4.15619	0
2024-08-28 22:45:00	4.15619	4.156109	4.15619	0
2024-08-28 22:50:00	4.15538	4.156109	4.15538	0
2024-08-28 22:55:00	4.15619	4.156109	4.15619	0
2024-08-28 23:00:00	4.15619	4.156109	4.15619	0
2024-08-28 23:05:00	4.15619	4.156109	4.15619	0
2024-08-28 23:10:00	4.15701	4.156191	4.15701	0
2024-08-28 23:15:00	4.15619	4.156191	4.15619	0
2024-08-28 23:20:00	4.15701	4.156273	4.15701	0
2024-08-28 23:25:00	4.15701	4.156355	4.15701	0
2024-08-28 23:30:00	4.15619	4.156355	4.15619	0
2024-08-28 23:35:00	4.15619	4.156355	4.15619	0
2024-08-28 23:40:00	4.15619	4.156436	4.15619	0
2024-08-28 23:45:00	4.15701	4.156518	4.15701	0
2024-08-28 23:50:00	4.15619	4.156518	4.15619	0
2024-08-28 23:55:00	4.15701	4.1566	4.15701	0
2024-08-29 00:00:00	4.15619	4.156518	4.15619	0
2024-08-29 00:05:00	4.15619	4.156518	4.15619	0
2024-08-29 00:10:00	4.15701	4.156518	4.15701	0
2024-08-29 00:15:00	4.15619	4.156436	4.15619	0
2024-08-29 00:20:00	4.15619	4.156436	4.15619	0
2024-08-29 00:25:00	4.15701	4.156518	4.15701	0
2024-08-29 00:30:00	4.15701	4.1566	4.15701	0
2024-08-29 00:35:00	4.15619	4.156518	4.15619	0
2024-08-29 00:40:00	4.15701	4.1566	4.15701	0
2024-08-29 00:45:00	4.15619	4.156518	4.15619	0
2024-08-29 00:50:00	4.15701	4.1566	4.15701	0
2024-08-29 00:55:00	4.15782	4.156763	4.15782	0
2024-08-29 01:00:00	4.15701	4.156763	4.15701	0
2024-08-29 01:05:00	4.15701	4.156845	4.15701	0
2024-08-29 01:10:00	4.15782	4.157008	4.15782	0
2024-08-29 01:15:00	4.15701	4.157008	4.15701	0
2024-08-29 01:20:00	4.15782	4.157089	4.15782	0
2024-08-29 01:25:00	4.15619	4.157089	4.15619	0
2024-08-29 01:30:00	4.15701	4.157089	4.15701	0
2024-08-29 01:35:00	4.15619	4.157089	4.15619	0
2024-08-29 01:40:00	4.15701	4.157089	4.15701	0
2024-08-29 01:45:00	4.15701	4.157008	4.15701	0
2024-08-29 01:50:00	4.15782	4.157089	4.15782	0
2024-08-29 01:55:00	4.15782	4.15717	4.15782	0
2024-08-29 02:00:00	4.15782	4.15717	4.15782	0
2024-08-29 02:05:00	4.15782	4.157251	4.15782	0
2024-08-29 02:10:00	4.15782	4.157251	4.15782	0
2024-08-29 02:15:00	4.15619	4.157251	4.15619	0
2024-08-29 02:20:00	4.15782	4.157332	4.15782	0
2024-08-29 02:25:00	4.15782	4.157495	4.15782	0
2024-08-29 02:30:00	4.15701	4.157495	4.15701	0
2024-08-29 02:35:00	4.15782	4.157576	4.15782	0
2024-08-29 02:40:00	4.15701	4.157495	4.15701	0
2024-08-29 02:45:00	4.15701	4.157414	4.15701	0
2024-08-29 02:50:00	4.15701	4.157333	4.15701	0
2024-08-29 02:55:00	4.15863	4.157414	4.15863	0
2024-08-29 03:00:00	4.15701	4.157333	4.15701	0
2024-08-29 03:05:00	4.15619	4.157333	4.15619	0
2024-08-29 03:10:00	4.15619	4.15717	4.15619	0
2024-08-29 03:15:00	4.15782	4.15717	4.15782	0
2024-08-29 03:20:00	4.15782	4.157251	4.15782	0
2024-08-29 03:25:00	4.15782	4.157251	4.15782	0
2024-08-29 03:30:00	4.15863	4.157413	4.15863	0
2024-08-29 03:35:00	4.15782	4.157494	4.15782	0
2024-08-29 03:40:00	4.15782	4.157575	4.15782	0
2024-08-29 03:45:00	4.15782	4.157494	4.15782	0
2024-08-29 03:50:00	4.15782	4.157575	4.15782	0
2024-08-29 03:55:00	4.15782	4.157738	4.15782	0
2024-08-29 04:00:00	4.15701	4.15782	4.15701	0
2024-08-29 04:05:00	4.15782	4.15782	4.15782	0
2024-08-29 04:10:00	4.15782	4.15782	4.15782	0
2024-08-29 04:15:00	4.15701	4.157739	4.15701	0
2024-08-29 04:20:00	4.15782	4.157658	4.15782	0
2024-08-29 04:25:00	4.15863	4.157739	4.15863	0
2024-08-29 04:30:00	4.15782	4.157739	4.15782	0
2024-08-29 04:35:00	4.15782	4.157739	4.15782	0
2024-08-29 04:40:00	4.15701	4.157658	4.15701	0
2024-08-29 04:45:00	4.15782	4.157658	4.15782	0
2024-08-29 04:50:00	4.15701	4.157658	4.15701	0
2024-08-29 04:55:00	4.15863	4.157739	4.15863	0
2024-08-29 05:00:00	4.15782	4.157739	4.15782	0
2024-08-29 05:05:00	4.15782	4.15782	4.15782	0
2024-08-29 05:10:00	4.15701	4.157739	4.15701	0
2024-08-29 05:15:00	4.15863	4.157739	4.15863	0
2024-08-29 05:20:00	4.15863	4.15782	4.15863	0
2024-08-29 05:25:00	4.15782	4.15782	4.15782	0
2024-08-29 05:30:00	4.15863	4.157982	4.15863	0
2024-08-29 05:35:00	4.15863	4.158063	4.15863	0
2024-08-29 05:40:00	4.1627	4.158632	4.1627	0
2024-08-29 05:45:00	4.16595	4.159364	4.16595	0
2024-08-29 05:50:00	4.16351	4.159933	4.16351	0
2024-08-29 05:55:00	4.15945	4.160096	4.15945	0
2024-08-29 06:00:00	4.15782	4.160177	4.15782	0
2024-08-29 06:05:00	4.15619	4.159933	4.15619	0
2024-08-29 06:10:00	4.15619	4.159689	4.15619	0
2024-08-29 06:15:00	4.15619	4.159526	4.15619	0
2024-08-29 06:20:00	4.15538	4.159201	4.15538	0
2024-08-29 06:25:00	4.15619	4.158957	4.15619	0
2024-08-29 06:30:00	4.15619	4.158306	4.15619	0
2024-08-29 06:35:00	4.15619	4.15733	4.15619	0
2024-08-29 06:40:00	4.15619	4.156598	4.15619	0
2024-08-29 06:45:00	4.15619	4.156272	4.15619	0
2024-08-29 06:50:00	4.16026	4.156516	4.16026	0
2024-08-29 06:55:00	4.15863	4.15676	4.15863	0
2024-08-29 07:00:00	4.15701	4.156842	4.15701	0
2024-08-29 07:05:00	4.15619	4.156842	4.15619	0
2024-08-29 07:10:00	4.15619	4.156923	4.15619	0
2024-08-29 07:15:00	4.15619	4.156923	4.15619	0
2024-08-29 07:20:00	4.15619	4.156923	4.15619	0
2024-08-29 07:25:00	4.15619	4.156923	4.15619	0
2024-08-29 07:30:00	4.15619	4.156923	4.15619	0
2024-08-29 07:35:00	4.15619	4.156923	4.15619	0
2024-08-29 07:40:00	4.15619	4.156516	4.15619	0
2024-08-29 07:45:00	4.15619	4.156272	4.15619	0
2024-08-29 07:50:00	4.15619	4.15619	4.15619	0
2024-08-29 07:55:00	4.15619	4.15619	4.15619	0
2024-08-29 08:00:00	4.15538	4.156109	4.15538	0
2024-08-29 08:05:00	4.15619	4.156109	4.15619	0
2024-08-29 08:10:00	4.15619	4.156109	4.15619	0
2024-08-29 08:15:00	4.15619	4.156109	4.15619	0
2024-08-29 08:20:00	4.15619	4.156109	4.15619	0
2024-08-29 08:25:00	4.15701	4.156191	4.15701	0
2024-08-29 08:30:00	4.15619	4.156191	4.15619	0
2024-08-29 08:35:00	4.15701	4.156273	4.15701	0
2024-08-29 08:40:00	4.15619	4.156273	4.15619	0
2024-08-29 08:45:00	4.15782	4.156436	4.15782	0
2024-08-29 08:50:00	4.15863	4.156761	4.15863	0
2024-08-29 08:55:00	4.15701	4.156843	4.15701	0
2024-08-29 09:00:00	4.15701	4.156925	4.15701	0
2024-08-29 09:05:00	4.15701	4.157007	4.15701	0
2024-08-29 09:10:00	4.15701	4.157089	4.15701	0
2024-08-29 09:15:00	4.15782	4.15717	4.15782	0
2024-08-29 09:20:00	4.15619	4.15717	4.15619	0
2024-08-29 09:25:00	4.15782	4.157251	4.15782	0
2024-08-29 09:30:00	4.15701	4.157333	4.15701	0
2024-08-29 09:35:00	4.15619	4.15717	4.15619	0
2024-08-29 09:40:00	4.15701	4.157008	4.15701	0
2024-08-29 09:45:00	4.15701	4.157008	4.15701	0
2024-08-29 09:50:00	4.15782	4.157089	4.15782	0
2024-08-29 09:55:00	4.15619	4.157007	4.15619	0
2024-08-29 10:00:00	4.15619	4.156925	4.15619	0
2024-08-29 10:05:00	4.15701	4.156844	4.15701	0
2024-08-29 10:10:00	4.15701	4.156926	4.15701	0
2024-08-29 10:15:00	4.15619	4.156763	4.15619	0
2024-08-29 10:20:00	4.15619	4.156681	4.15619	0
2024-08-29 10:25:00	4.15701	4.156763	4.15701	0
2024-08-29 10:30:00	4.15782	4.156844	4.15782	0
2024-08-29 10:35:00	4.15619	4.156762	4.15619	0
2024-08-29 10:40:00	4.15701	4.156681	4.15701	0
2024-08-29 10:45:00	4.15701	4.156763	4.15701	0
2024-08-29 10:50:00	4.15619	4.156763	4.15619	0
2024-08-29 10:55:00	4.15701	4.156763	4.15701	0
2024-08-29 11:00:00	4.15619	4.156681	4.15619	0
2024-08-29 11:05:00	4.15701	4.156763	4.15701	0
2024-08-29 11:10:00	4.15782	4.156926	4.15782	0
2024-08-29 11:15:00	4.15782	4.157007	4.15782	0
2024-08-29 11:20:00	4.15782	4.157007	4.15782	0
2024-08-29 11:25:00	4.15701	4.157089	4.15701	0
2024-08-29 11:30:00	4.15863	4.157251	4.15863	0
2024-08-29 11:35:00	4.15782	4.157332	4.15782	0
2024-08-29 11:40:00	4.15863	4.157576	4.15863	0
2024-08-29 11:45:00	4.15863	4.157738	4.15863	0
2024-08-29 11:50:00	4.15863	4.157982	4.15863	0
2024-08-29 11:55:00	4.15782	4.158063	4.15782	0
2024-08-29 12:00:00	4.15863	4.158144	4.15863	0
2024-08-29 12:05:00	4.15945	4.158307	4.15945	0
2024-08-29 12:10:00	4.15945	4.15847	4.15945	0
2024-08-29 12:15:00	4.15945	4.158714	4.15945	0
2024-08-29 12:20:00	4.15945	4.158796	4.15945	0
2024-08-29 12:25:00	4.15945	4.158959	4.15945	0
2024-08-29 12:30:00	4.15863	4.158959	4.15863	0
2024-08-29 12:35:00	4.15945	4.159041	4.15945	0
2024-08-29 12:40:00	4.15945	4.159123	4.15945	0
2024-08-29 12:45:00	4.15945	4.159286	4.15945	0
2024-08-29 12:50:00	4.15945	4.159368	4.15945	0
2024-08-29 12:55:00	4.15945	4.159368	4.15945	0
2024-08-29 13:00:00	4.15945	4.159368	4.15945	0
2024-08-29 13:05:00	4.15945	4.159368	4.15945	0
2024-08-29 13:10:00	4.15945	4.159368	4.15945	0
2024-08-29 13:15:00	4.15945	4.159368	4.15945	0
2024-08-29 13:20:00	4.15945	4.15945	4.15945	0
2024-08-29 13:25:00	4.15945	4.15945	4.15945	0
2024-08-29 13:30:00	4.15945	4.15945	4.15945	0
2024-08-29 13:35:00	4.15863	4.159368	4.15863	0
2024-08-29 13:40:00	4.15945	4.159368	4.15945	0
2024-08-29 13:45:00	4.15945	4.159368	4.15945	0
2024-08-29 13:50:00	4.15945	4.159368	4.15945	0
2024-08-29 13:55:00	4.15945	4.159368	4.15945	0
2024-08-29 14:00:00	4.15945	4.159368	4.15945	0
2024-08-29 14:05:00	4.15945	4.159368	4.15945	0
2024-08-29 14:10:00	4.15945	4.159368	4.15945	0
2024-08-29 14:15:00	4.15945	4.159368	4.15945	0
2024-08-29 14:20:00	4.15945	4.159368	4.15945	0
2024-08-29 14:25:00	4.15945	4.15945	4.15945	0
2024-08-29 14:30:00	4.16026	4.159531	4.16026	0
2024-08-29 14:35:00	4.15945	4.159531	4.15945	0
2024-08-29 14:40:00	4.15945	4.159531	4.15945	0
2024-08-29 14:45:00	4.15945	4.159531	4.15945	0
2024-08-29 14:50:00	4.15945	4.159531	4.15945	0
2024-08-29 14:55:00	4.15945	4.159531	4.15945	0
2024-08-29 15:00:00	4.15945	4.159531	4.15945	0
2024-08-29 15:05:00	4.15945	4.159531	4.15945	0
2024-08-29 15:10:00	4.15945	4.159531	4.15945	0
2024-08-29 15:15:00	4.15945	4.159531	4.15945	0
2024-08-29 15:20:00	4.15945	4.15945	4.15945	0
2024-08-29 15:25:00	4.15945	4.15945	4.15945	0
2024-08-29 15:30:00	4.15945	4.15945	4.15945	0
2024-08-29 15:35:00	4.15945	4.15945	4.15945	0
2024-08-29 15:40:00	4.15945	4.15945	4.15945	0
2024-08-29 15:45:00	4.16107	4.159612	4.16107	0
2024-08-29 15:50:00	4.15945	4.159612	4.15945	0
2024-08-29 15:55:00	4.15945	4.159612	4.15945	0
2024-08-29 16:00:00	4.16026	4.159693	4.16026	0
2024-08-29 16:05:00	4.15945	4.159693	4.15945	0
2024-08-29 16:10:00	4.15945	4.159693	4.15945	0
2024-08-29 16:15:00	4.16026	4.159774	4.16026	0
2024-08-29 16:20:00	4.15945	4.159774	4.15945	0
2024-08-29 16:25:00	4.16026	4.159855	4.16026	0
2024-08-29 16:30:00	4.15945	4.159855	4.15945	0
2024-08-29 16:35:00	4.15945	4.159693	4.15945	0
2024-08-29 16:40:00	4.16107	4.159855	4.16107	0
2024-08-29 16:45:00	4.15945	4.159855	4.15945	0
2024-08-29 16:50:00	4.16026	4.159855	4.16026	0
2024-08-29 16:55:00	4.15945	4.159855	4.15945	0
2024-08-29 17:00:00	4.15945	4.159855	4.15945	0
2024-08-29 17:05:00	4.16026	4.159855	4.16026	0
2024-08-29 17:10:00	4.15945	4.159855	4.15945	0
2024-08-29 17:15:00	4.15945	4.159774	4.15945	0
2024-08-29 17:20:00	4.15945	4.159774	4.15945	0
2024-08-29 17:25:00	4.15945	4.159774	4.15945	0
2024-08-29 17:30:00	4.15945	4.159612	4.15945	0
2024-08-29 17:35:00	4.15945	4.159612	4.15945	0
2024-08-29 17:40:00	4.15945	4.159531	4.15945	0
2024-08-29 17:45:00	4.16026	4.159612	4.16026	0
2024-08-29 17:50:00	4.16026	4.159693	4.16026	0
2024-08-29 17:55:00	4.16107	4.159774	4.16107	0
2024-08-29 18:00:00	4.16107	4.159936	4.16107	0
2024-08-29 18:05:00	4.16026	4.160017	4.16026	0
2024-08-29 18:10:00	4.16026	4.160098	4.16026	0
2024-08-29 18:15:00	4.15945	4.160098	4.15945	0
2024-08-29 18:20:00	4.16107	4.16026	4.16107	0
2024-08-29 18:25:00	4.16107	4.160422	4.16107	0
2024-08-29 18:30:00	4.16026	4.160503	4.16026	0
2024-08-29 18:35:00	4.16107	4.160584	4.16107	0
2024-08-29 18:40:00	4.16026	4.160584	4.16026	0
2024-08-29 18:45:00	4.16026	4.160503	4.16026	0
2024-08-29 18:50:00	4.16107	4.160503	4.16107	0
2024-08-29 18:55:00	4.16107	4.160584	4.16107	0
2024-08-29 19:00:00	4.16026	4.160584	4.16026	0
2024-08-29 19:05:00	4.16107	4.160746	4.16107	0
2024-08-29 19:10:00	4.16026	4.160665	4.16026	0
2024-08-29 19:15:00	4.15945	4.160503	4.15945	0
2024-08-29 19:20:00	4.16026	4.160503	4.16026	0
2024-08-29 19:25:00	4.16107	4.160503	4.16107	0
2024-08-29 19:30:00	4.16026	4.160503	4.16026	0
2024-08-29 19:35:00	4.16107	4.160584	4.16107	0
2024-08-29 19:40:00	4.16107	4.160584	4.16107	0
2024-08-29 19:45:00	4.16187	4.160664	4.16187	0
2024-08-29 19:50:00	4.16107	4.160745	4.16107	0
2024-08-29 19:55:00	4.16026	4.160664	4.16026	0
2024-08-29 20:00:00	4.16026	4.160664	4.16026	0
2024-08-29 20:05:00	4.16187	4.160906	4.16187	0
2024-08-29 20:10:00	4.16026	4.160906	4.16026	0
2024-08-29 20:15:00	4.16187	4.160986	4.16187	0
2024-08-29 20:20:00	4.16107	4.161067	4.16107	0
2024-08-29 20:25:00	4.16107	4.161067	4.16107	0
2024-08-29 20:30:00	4.16107	4.161067	4.16107	0
2024-08-29 20:35:00	4.16107	4.160987	4.16107	0
2024-08-29 20:40:00	4.16107	4.160987	4.16107	0
2024-08-29 20:45:00	4.16107	4.161068	4.16107	0
2024-08-29 20:50:00	4.16107	4.161149	4.16107	0
2024-08-29 20:55:00	4.16187	4.161149	4.16187	0
2024-08-29 21:00:00	4.16107	4.16123	4.16107	0
2024-08-29 21:05:00	4.16107	4.16115	4.16107	0
2024-08-29 21:10:00	4.16187	4.16123	4.16187	0
2024-08-29 21:15:00	4.16107	4.16123	4.16107	0
2024-08-29 21:20:00	4.16107	4.16123	4.16107	0
2024-08-29 21:25:00	4.16107	4.16123	4.16107	0
2024-08-29 21:30:00	4.16107	4.16123	4.16107	0
2024-08-29 21:35:00	4.16107	4.16123	4.16107	0
2024-08-29 21:40:00	4.16107	4.16123	4.16107	0
2024-08-29 21:45:00	4.16107	4.16115	4.16107	0
2024-08-29 21:50:00	4.16187	4.16123	4.16187	0
2024-08-29 21:55:00	4.16187	4.16131	4.16187	0
2024-08-29 22:00:00	4.16187	4.16131	4.16187	0
2024-08-29 22:05:00	4.16107	4.16131	4.16107	0
2024-08-29 22:10:00	4.16107	4.16131	4.16107	0
2024-08-29 22:15:00	4.16107	4.16131	4.16107	0
2024-08-29 22:20:00	4.16107	4.16131	4.16107	0
2024-08-29 22:25:00	4.16107	4.16131	4.16107	0
2024-08-29 22:30:00	4.16107	4.16131	4.16107	0
2024-08-29 22:35:00	4.16107	4.16131	4.16107	0
2024-08-29 22:40:00	4.16107	4.16123	4.16107	0
2024-08-29 22:45:00	4.16107	4.16115	4.16107	0
2024-08-29 22:50:00	4.16107	4.16107	4.16107	0
2024-08-29 22:55:00	4.16107	4.16107	4.16107	0
2024-08-29 23:00:00	4.16107	4.16107	4.16107	0
2024-08-29 23:05:00	4.16107	4.16107	4.16107	0
2024-08-29 23:10:00	4.16107	4.16107	4.16107	0
2024-08-29 23:15:00	4.16187	4.16115	4.16187	0
2024-08-29 23:20:00	4.16107	4.16115	4.16107	0
2024-08-29 23:25:00	4.16187	4.16123	4.16187	0
2024-08-29 23:30:00	4.16187	4.16131	4.16187	0
2024-08-29 23:35:00	4.1627	4.161473	4.1627	0
2024-08-29 23:40:00	4.16187	4.161553	4.16187	0
2024-08-29 23:45:00	4.16107	4.161553	4.16107	0
2024-08-29 23:50:00	4.16187	4.161633	4.16187	0
2024-08-29 23:55:00	4.16107	4.161633	4.16107	0
2024-08-30 00:00:00	4.16187	4.161713	4.16187	0
2024-08-30 00:05:00	4.16107	4.161633	4.16107	0
2024-08-30 00:10:00	4.16187	4.161713	4.16187	0
2024-08-30 00:15:00	4.16187	4.161713	4.16187	0
2024-08-30 00:20:00	4.16187	4.161713	4.16187	0
2024-08-30 00:25:00	4.16187	4.16163	4.16187	0
2024-08-30 00:30:00	4.16107	4.16155	4.16107	0
2024-08-30 00:35:00	4.16187	4.16163	4.16187	0
2024-08-30 00:40:00	4.16187	4.16163	4.16187	0
2024-08-30 00:45:00	4.16107	4.16163	4.16107	0
2024-08-30 00:50:00	4.16187	4.16163	4.16187	0
2024-08-30 00:55:00	4.16187	4.16171	4.16187	0
2024-08-30 01:00:00	4.16107	4.16163	4.16107	0
2024-08-30 01:05:00	4.16187	4.16163	4.16187	0
2024-08-30 01:10:00	4.16107	4.16155	4.16107	0
2024-08-30 01:15:00	4.16187	4.16155	4.16187	0
2024-08-30 01:20:00	4.16107	4.16155	4.16107	0
2024-08-30 01:25:00	4.1627	4.161633	4.1627	0
2024-08-30 01:30:00	4.16187	4.161633	4.16187	0
2024-08-30 01:35:00	4.16107	4.161633	4.16107	0
2024-08-30 01:40:00	4.1627	4.161716	4.1627	0
2024-08-30 01:45:00	4.16187	4.161716	4.16187	0
2024-08-30 01:50:00	4.1627	4.161879	4.1627	0
2024-08-30 01:55:00	4.16187	4.161879	4.16187	0
2024-08-30 02:00:00	4.16187	4.161959	4.16187	0
2024-08-30 02:05:00	4.16187	4.161959	4.16187	0
2024-08-30 02:10:00	4.16187	4.162039	4.16187	0
2024-08-30 02:15:00	4.16187	4.161956	4.16187	0
2024-08-30 02:20:00	4.16187	4.161956	4.16187	0
2024-08-30 02:25:00	4.16187	4.162036	4.16187	0
2024-08-30 02:30:00	4.1627	4.162036	4.1627	0
2024-08-30 02:35:00	4.1627	4.162119	4.1627	0
2024-08-30 02:40:00	4.16187	4.162036	4.16187	0
2024-08-30 02:45:00	4.1627	4.162119	4.1627	0
2024-08-30 02:50:00	4.1627	4.162202	4.1627	0
2024-08-30 02:55:00	4.16187	4.162202	4.16187	0
2024-08-30 03:00:00	4.16187	4.162202	4.16187	0
2024-08-30 03:05:00	4.16187	4.162202	4.16187	0
2024-08-30 03:10:00	4.16187	4.162202	4.16187	0
2024-08-30 03:15:00	4.1627	4.162285	4.1627	0
2024-08-30 03:20:00	4.16187	4.162202	4.16187	0
2024-08-30 03:25:00	4.1627	4.162202	4.1627	0
2024-08-30 03:30:00	4.16187	4.162202	4.16187	0
2024-08-30 03:35:00	4.1627	4.162202	4.1627	0
2024-08-30 03:40:00	4.1627	4.162202	4.1627	0
2024-08-30 03:45:00	4.16107	4.162122	4.16107	0
2024-08-30 03:50:00	4.16187	4.162122	4.16187	0
2024-08-30 03:55:00	4.1627	4.162205	4.1627	0
2024-08-30 04:00:00	4.1627	4.162288	4.1627	0
2024-08-30 04:05:00	4.16187	4.162205	4.16187	0
2024-08-30 04:10:00	4.16187	4.162205	4.16187	0
2024-08-30 04:15:00	4.16187	4.162122	4.16187	0
2024-08-30 04:20:00	4.1627	4.162205	4.1627	0
2024-08-30 04:25:00	4.16187	4.162122	4.16187	0
2024-08-30 04:30:00	4.16187	4.162039	4.16187	0
2024-08-30 04:35:00	4.1627	4.162202	4.1627	0
2024-08-30 04:40:00	4.16107	4.162122	4.16107	0
2024-08-30 04:45:00	4.16187	4.162039	4.16187	0
2024-08-30 04:50:00	4.16187	4.161956	4.16187	0
2024-08-30 04:55:00	4.16107	4.161876	4.16107	0
2024-08-30 05:00:00	4.1627	4.161959	4.1627	0
2024-08-30 05:05:00	4.16187	4.161959	4.16187	0
2024-08-30 05:10:00	4.16187	4.161876	4.16187	0
2024-08-30 05:15:00	4.16187	4.161876	4.16187	0
2024-08-30 05:20:00	4.16187	4.161876	4.16187	0
2024-08-30 05:25:00	4.16107	4.161713	4.16107	0
2024-08-30 05:30:00	4.16187	4.161793	4.16187	0
2024-08-30 05:35:00	4.1627	4.161876	4.1627	0
2024-08-30 05:40:00	4.16187	4.161876	4.16187	0
2024-08-30 05:45:00	4.1627	4.162039	4.1627	0
2024-08-30 05:50:00	4.16107	4.161876	4.16107	0
2024-08-30 05:55:00	4.16107	4.161796	4.16107	0
2024-08-30 06:00:00	4.16107	4.161716	4.16107	0
2024-08-30 06:05:00	4.16107	4.161636	4.16107	0
2024-08-30 06:10:00	4.16107	4.161556	4.16107	0
2024-08-30 06:15:00	4.16107	4.161556	4.16107	0
2024-08-30 06:20:00	4.16187	4.161556	4.16187	0
2024-08-30 06:25:00	4.16187	4.161473	4.16187	0
2024-08-30 06:30:00	4.16187	4.161473	4.16187	0
2024-08-30 06:35:00	4.16107	4.16131	4.16107	0
2024-08-30 06:40:00	4.16107	4.16131	4.16107	0
2024-08-30 06:45:00	4.16107	4.16131	4.16107	0
2024-08-30 06:50:00	4.16107	4.16131	4.16107	0
2024-08-30 06:55:00	4.16107	4.16131	4.16107	0
2024-08-30 07:00:00	4.16187	4.16139	4.16187	0
2024-08-30 07:05:00	4.16107	4.16139	4.16107	0
2024-08-30 07:10:00	4.16756	4.161959	4.16756	0
2024-08-30 07:15:00	4.16919	4.162691	4.16919	0
2024-08-30 07:20:00	4.16919	4.163423	4.16919	0
2024-08-30 07:25:00	4.16919	4.164235	4.16919	0
2024-08-30 07:30:00	4.16919	4.165047	4.16919	0
2024-08-30 07:35:00	4.16919	4.165859	4.16919	0
2024-08-30 07:40:00	4.16756	4.166508	4.16756	0
2024-08-30 07:45:00	4.16919	4.16732	4.16919	0
2024-08-30 07:50:00	4.16839	4.167972	4.16839	0
2024-08-30 07:55:00	4.16919	4.168784	4.16919	0
2024-08-30 08:00:00	4.16756	4.168784	4.16756	0
2024-08-30 08:05:00	4.16595	4.16846	4.16595	0
2024-08-30 08:10:00	4.16595	4.168136	4.16595	0
2024-08-30 08:15:00	4.16595	4.167812	4.16595	0
2024-08-30 08:20:00	4.16595	4.167488	4.16595	0
2024-08-30 08:25:00	4.16756	4.167325	4.16756	0
2024-08-30 08:30:00	4.16839	4.167408	4.16839	0
2024-08-30 08:35:00	4.16675	4.167164	4.16675	0
2024-08-30 08:40:00	4.16675	4.167	4.16675	0
2024-08-30 08:45:00	4.16595	4.166676	4.16595	0
2024-08-30 08:50:00	4.16595	4.166515	4.16595	0
2024-08-30 08:55:00	4.16756	4.166676	4.16756	0
2024-08-30 09:00:00	4.16675	4.166756	4.16675	0
2024-08-30 09:05:00	4.16595	4.166756	4.16595	0
2024-08-30 09:10:00	4.16756	4.166917	4.16756	0
2024-08-30 09:15:00	4.16595	4.166756	4.16595	0
2024-08-30 09:20:00	4.16595	4.166512	4.16595	0
2024-08-30 09:25:00	4.16595	4.166432	4.16595	0
2024-08-30 09:30:00	4.16756	4.166513	4.16756	0
2024-08-30 09:35:00	4.16595	4.166513	4.16595	0
2024-08-30 09:40:00	4.16756	4.166674	4.16756	0
2024-08-30 09:45:00	4.16595	4.166513	4.16595	0
2024-08-30 09:50:00	4.16675	4.166513	4.16675	0
2024-08-30 09:55:00	4.16595	4.166513	4.16595	0
2024-08-30 10:00:00	4.16595	4.166352	4.16595	0
2024-08-30 10:05:00	4.16595	4.166352	4.16595	0
2024-08-30 10:10:00	4.16595	4.166352	4.16595	0
2024-08-30 10:15:00	4.16595	4.166352	4.16595	0
2024-08-30 10:20:00	4.16595	4.166191	4.16595	0
2024-08-30 10:25:00	4.16595	4.166191	4.16595	0
2024-08-30 10:30:00	4.16512	4.165947	4.16512	0
2024-08-30 10:35:00	4.16512	4.165864	4.16512	0
2024-08-30 10:40:00	4.16595	4.165784	4.16595	0
2024-08-30 10:45:00	4.16595	4.165784	4.16595	0
2024-08-30 10:50:00	4.16595	4.165784	4.16595	0
2024-08-30 10:55:00	4.16595	4.165784	4.16595	0
2024-08-30 11:00:00	4.16595	4.165784	4.16595	0
2024-08-30 11:05:00	4.16512	4.165701	4.16512	0
2024-08-30 11:10:00	4.16595	4.165701	4.16595	0
2024-08-30 11:15:00	4.16431	4.165537	4.16431	0
2024-08-30 11:20:00	4.16512	4.165537	4.16512	0
2024-08-30 11:25:00	4.16595	4.16562	4.16595	0
2024-08-30 11:30:00	4.16431	4.165456	4.16431	0
2024-08-30 11:35:00	4.16595	4.165456	4.16595	0
2024-08-30 11:40:00	4.16595	4.165456	4.16595	0
2024-08-30 11:45:00	4.16595	4.165456	4.16595	0
2024-08-30 11:50:00	4.16595	4.165456	4.16595	0
2024-08-30 11:55:00	4.16512	4.165456	4.16512	0
2024-08-30 12:00:00	4.16595	4.165456	4.16595	0
2024-08-30 12:05:00	4.16595	4.16562	4.16595	0
2024-08-30 12:10:00	4.16595	4.165703	4.16595	0
2024-08-30 12:15:00	4.16595	4.165703	4.16595	0
2024-08-30 12:20:00	4.16595	4.165867	4.16595	0
2024-08-30 12:25:00	4.16595	4.165867	4.16595	0
2024-08-30 12:30:00	4.16512	4.165784	4.16512	0
2024-08-30 12:35:00	4.1627	4.165459	4.1627	0
2024-08-30 12:40:00	4.1627	4.165134	4.1627	0
2024-08-30 12:45:00	4.16187	4.164809	4.16187	0
2024-08-30 12:50:00	4.16107	4.164321	4.16107	0
2024-08-30 12:55:00	4.16107	4.163833	4.16107	0
2024-08-30 13:00:00	4.16107	4.163345	4.16107	0
2024-08-30 13:05:00	4.16107	4.162857	4.16107	0
2024-08-30 13:10:00	4.16107	4.162369	4.16107	0
2024-08-30 13:15:00	4.16187	4.161961	4.16187	0
2024-08-30 13:20:00	4.1627	4.161719	4.1627	0
2024-08-30 13:25:00	4.16187	4.161636	4.16187	0
2024-08-30 13:30:00	4.1627	4.161636	4.1627	0
2024-08-30 13:35:00	4.1627	4.161719	4.1627	0
2024-08-30 13:40:00	4.1627	4.161882	4.1627	0
2024-08-30 13:45:00	4.1627	4.162045	4.1627	0
2024-08-30 13:50:00	4.1627	4.162208	4.1627	0
2024-08-30 13:55:00	4.1627	4.162371	4.1627	0
2024-08-30 14:00:00	4.1627	4.162534	4.1627	0
2024-08-30 14:05:00	4.1627	4.162617	4.1627	0
2024-08-30 14:10:00	4.1627	4.162617	4.1627	0
2024-08-30 14:15:00	4.16351	4.162781	4.16351	0
2024-08-30 14:20:00	4.16431	4.162942	4.16431	0
2024-08-30 14:25:00	4.1627	4.162942	4.1627	0
2024-08-30 14:30:00	4.1627	4.162942	4.1627	0
2024-08-30 14:35:00	4.16351	4.163023	4.16351	0
2024-08-30 14:40:00	4.1627	4.163023	4.1627	0
2024-08-30 14:45:00	4.16351	4.163104	4.16351	0
2024-08-30 14:50:00	4.16351	4.163185	4.16351	0
2024-08-30 14:55:00	4.16351	4.163266	4.16351	0
2024-08-30 15:00:00	4.16431	4.163427	4.16431	0
2024-08-30 15:05:00	4.16431	4.163507	4.16431	0
2024-08-30 15:10:00	4.16351	4.163427	4.16351	0
2024-08-30 15:15:00	4.16351	4.163508	4.16351	0
2024-08-30 15:20:00	4.16431	4.163669	4.16431	0
2024-08-30 15:25:00	4.16351	4.163669	4.16351	0
2024-08-30 15:30:00	4.16431	4.16383	4.16431	0
2024-08-30 15:35:00	4.16431	4.16391	4.16431	0
2024-08-30 15:40:00	4.16431	4.16399	4.16431	0
2024-08-30 15:45:00	4.16431	4.16407	4.16431	0
2024-08-30 15:50:00	4.16431	4.16407	4.16431	0
2024-08-30 15:55:00	4.16431	4.16407	4.16431	0
2024-08-30 16:00:00	4.16431	4.16415	4.16431	0
2024-08-30 16:05:00	4.16431	4.16423	4.16431	0
2024-08-30 16:10:00	4.16351	4.16415	4.16351	0
2024-08-30 16:15:00	4.16431	4.16423	4.16431	0
2024-08-30 16:20:00	4.16431	4.16423	4.16431	0
2024-08-30 16:25:00	4.16431	4.16423	4.16431	0
2024-08-30 16:30:00	4.16512	4.164311	4.16512	0
2024-08-30 16:35:00	4.16512	4.164392	4.16512	0
2024-08-30 16:40:00	4.16512	4.164473	4.16512	0
2024-08-30 16:45:00	4.16431	4.164473	4.16431	0
2024-08-30 16:50:00	4.16431	4.164473	4.16431	0
2024-08-30 16:55:00	4.16431	4.164473	4.16431	0
2024-08-30 17:00:00	4.16512	4.164634	4.16512	0
2024-08-30 17:05:00	4.16512	4.164715	4.16512	0
2024-08-30 17:10:00	4.16512	4.164796	4.16512	0
2024-08-30 17:15:00	4.16431	4.164796	4.16431	0
2024-08-30 17:20:00	4.16431	4.164715	4.16431	0
2024-08-30 17:25:00	4.16512	4.164715	4.16512	0
2024-08-30 17:30:00	4.16431	4.164634	4.16431	0
2024-08-30 17:35:00	4.16431	4.164634	4.16431	0
2024-08-30 17:40:00	4.16512	4.164715	4.16512	0
2024-08-30 17:45:00	4.16512	4.164796	4.16512	0
2024-08-30 17:50:00	4.16512	4.164796	4.16512	0
2024-08-30 17:55:00	4.16512	4.164796	4.16512	0
2024-08-30 18:00:00	4.16431	4.164715	4.16431	0
2024-08-30 18:05:00	4.16512	4.164796	4.16512	0
2024-08-30 18:10:00	4.16431	4.164796	4.16431	0
2024-08-30 18:15:00	4.16431	4.164715	4.16431	0
2024-08-30 18:20:00	4.16431	4.164715	4.16431	0
2024-08-30 18:25:00	4.16595	4.164879	4.16595	0
2024-08-30 18:30:00	4.16512	4.164879	4.16512	0
2024-08-30 18:35:00	4.16512	4.164879	4.16512	0
2024-08-30 18:40:00	4.16431	4.164798	4.16431	0
2024-08-30 18:45:00	4.16512	4.164798	4.16512	0
2024-08-30 18:50:00	4.16595	4.164962	4.16595	0
2024-08-30 18:55:00	4.16595	4.165045	4.16595	0
2024-08-30 19:00:00	4.16595	4.165209	4.16595	0
2024-08-30 19:05:00	4.16431	4.165209	4.16431	0
2024-08-30 19:10:00	4.16512	4.16529	4.16512	0
2024-08-30 19:15:00	4.16512	4.165207	4.16512	0
2024-08-30 19:20:00	4.16512	4.165207	4.16512	0
2024-08-30 19:25:00	4.16512	4.165207	4.16512	0
2024-08-30 19:30:00	4.16512	4.165288	4.16512	0
2024-08-30 19:35:00	4.16512	4.165288	4.16512	0
2024-08-30 19:40:00	4.16431	4.165124	4.16431	0
2024-08-30 19:45:00	4.16512	4.165041	4.16512	0
2024-08-30 19:50:00	4.16512	4.164958	4.16512	0
2024-08-30 19:55:00	4.16512	4.165039	4.16512	0
2024-08-30 20:00:00	4.16512	4.165039	4.16512	0
2024-08-30 20:05:00	4.16512	4.165039	4.16512	0
2024-08-30 20:10:00	4.16512	4.165039	4.16512	0
2024-08-30 20:15:00	4.16595	4.165122	4.16595	0
2024-08-30 20:20:00	4.16512	4.165122	4.16512	0
2024-08-30 20:25:00	4.16512	4.165122	4.16512	0
2024-08-30 20:30:00	4.16595	4.165286	4.16595	0
2024-08-30 20:35:00	4.16595	4.165369	4.16595	0
2024-08-30 20:40:00	4.16512	4.165369	4.16512	0
2024-08-30 20:45:00	4.16512	4.165369	4.16512	0
2024-08-30 20:50:00	4.16431	4.165288	4.16431	0
2024-08-30 20:55:00	4.16431	4.165207	4.16431	0
2024-08-30 21:00:00	4.16431	4.165126	4.16431	0
2024-08-30 21:05:00	4.16431	4.164962	4.16431	0
2024-08-30 21:10:00	4.16512	4.164962	4.16512	0
2024-08-30 21:15:00	4.16431	4.164881	4.16431	0
2024-08-30 21:20:00	4.16512	4.164798	4.16512	0
2024-08-30 21:25:00	4.16512	4.164715	4.16512	0
2024-08-30 21:30:00	4.16431	4.164634	4.16431	0
2024-08-30 21:35:00	4.16512	4.164634	4.16512	0
2024-08-30 21:40:00	4.16431	4.164634	4.16431	0
2024-08-30 21:45:00	4.16431	4.164634	4.16431	0
2024-08-30 21:50:00	4.16512	4.164715	4.16512	0
2024-08-30 21:55:00	4.16512	4.164796	4.16512	0
2024-08-30 22:00:00	4.16512	4.164796	4.16512	0
2024-08-30 22:05:00	4.16431	4.164796	4.16431	0
2024-08-30 22:10:00	4.16512	4.164796	4.16512	0
2024-08-30 22:15:00	4.16512	4.164796	4.16512	0
2024-08-30 22:20:00	4.16595	4.16496	4.16595	0
2024-08-30 22:25:00	4.16512	4.16496	4.16512	0
2024-08-30 22:30:00	4.16595	4.165124	4.16595	0
2024-08-30 22:35:00	4.16512	4.165205	4.16512	0
2024-08-30 22:40:00	4.16512	4.165205	4.16512	0
2024-08-30 22:45:00	4.16595	4.165288	4.16595	0
2024-08-30 22:50:00	4.16512	4.165288	4.16512	0
2024-08-30 22:55:00	4.16595	4.165452	4.16595	0
2024-08-30 23:00:00	4.16512	4.165452	4.16512	0
2024-08-30 23:05:00	4.16595	4.165535	4.16595	0
2024-08-30 23:10:00	4.16595	4.165535	4.16595	0
2024-08-30 23:15:00	4.16595	4.165618	4.16595	0
2024-08-30 23:20:00	4.16595	4.165618	4.16595	0
2024-08-30 23:25:00	4.16595	4.165701	4.16595	0
2024-08-30 23:30:00	4.16512	4.165701	4.16512	0
2024-08-30 23:35:00	4.16512	4.165618	4.16512	0
2024-08-30 23:40:00	4.16512	4.165618	4.16512	0
2024-08-30 23:45:00	4.16595	4.165618	4.16595	0
2024-08-30 23:50:00	4.16512	4.165618	4.16512	0
2024-08-30 23:55:00	4.16512	4.165535	4.16512	0
2024-08-31 00:00:00	4.16512	4.165452	4.16512	0
2024-08-31 00:05:00	4.16512	4.165369	4.16512	0
2024-08-31 00:10:00	4.16595	4.165369	4.16595	0
2024-08-31 00:15:00	4.16512	4.165286	4.16512	0
2024-08-31 00:20:00	4.16512	4.165286	4.16512	0
2024-08-31 00:25:00	4.16512	4.165286	4.16512	0
2024-08-31 00:30:00	4.16512	4.165286	4.16512	0
2024-08-31 00:35:00	4.16512	4.165203	4.16512	0
2024-08-31 00:40:00	4.16512	4.165203	4.16512	0
2024-08-31 00:45:00	4.16512	4.165203	4.16512	0
2024-08-31 00:50:00	4.16595	4.165286	4.16595	0
2024-08-31 00:55:00	4.16595	4.165369	4.16595	0
2024-08-31 01:00:00	4.16595	4.165369	4.16595	0
2024-08-31 01:05:00	4.16512	4.165369	4.16512	0
2024-08-31 01:10:00	4.16512	4.165369	4.16512	0
2024-08-31 01:15:00	4.16512	4.165369	4.16512	0
2024-08-31 01:20:00	4.16595	4.165452	4.16595	0
2024-08-31 01:25:00	4.16512	4.165452	4.16512	0
2024-08-31 01:30:00	4.16595	4.165535	4.16595	0
2024-08-31 01:35:00	4.16431	4.165454	4.16431	0
2024-08-31 01:40:00	4.16512	4.165371	4.16512	0
2024-08-31 01:45:00	4.16512	4.165288	4.16512	0
2024-08-31 01:50:00	4.16675	4.165368	4.16675	0
2024-08-31 01:55:00	4.16595	4.165451	4.16595	0
2024-08-31 02:00:00	4.16595	4.165534	4.16595	0
2024-08-31 02:05:00	4.16512	4.165534	4.16512	0
2024-08-31 02:10:00	4.16512	4.165451	4.16512	0
2024-08-31 02:15:00	4.16595	4.165534	4.16595	0
2024-08-31 02:20:00	4.16595	4.165534	4.16595	0
2024-08-31 02:25:00	4.16595	4.165698	4.16595	0
2024-08-31 02:30:00	4.16512	4.165698	4.16512	0
2024-08-31 02:35:00	4.16595	4.165781	4.16595	0
2024-08-31 02:40:00	4.16512	4.165618	4.16512	0
2024-08-31 02:45:00	4.16595	4.165618	4.16595	0
2024-08-31 02:50:00	4.16595	4.165618	4.16595	0
2024-08-31 02:55:00	4.16512	4.165618	4.16512	0
2024-08-31 03:00:00	4.16595	4.165701	4.16595	0
2024-08-31 03:05:00	4.16512	4.165618	4.16512	0
2024-08-31 03:10:00	4.16512	4.165535	4.16512	0
2024-08-31 03:15:00	4.16512	4.165452	4.16512	0
2024-08-31 03:20:00	4.16595	4.165535	4.16595	0
2024-08-31 03:25:00	4.16595	4.165535	4.16595	0
2024-08-31 03:30:00	4.16595	4.165618	4.16595	0
2024-08-31 03:35:00	4.16595	4.165618	4.16595	0
2024-08-31 03:40:00	4.16595	4.165618	4.16595	0
2024-08-31 03:45:00	4.16512	4.165618	4.16512	0
2024-08-31 03:50:00	4.16512	4.165535	4.16512	0
2024-08-31 03:55:00	4.16512	4.165535	4.16512	0
2024-08-31 04:00:00	4.16512	4.165535	4.16512	0
2024-08-31 04:05:00	4.16512	4.165535	4.16512	0
2024-08-31 04:10:00	4.16595	4.165535	4.16595	0
2024-08-31 04:15:00	4.16595	4.165535	4.16595	0
2024-08-31 04:20:00	4.16595	4.165535	4.16595	0
2024-08-31 04:25:00	4.16595	4.165535	4.16595	0
2024-08-31 04:30:00	4.16595	4.165535	4.16595	0
2024-08-31 04:35:00	4.16512	4.165535	4.16512	0
2024-08-31 04:40:00	4.16431	4.165454	4.16431	0
2024-08-31 04:45:00	4.16675	4.165617	4.16675	0
2024-08-31 04:50:00	4.16595	4.1657	4.16595	0
2024-08-31 04:55:00	4.16595	4.165783	4.16595	0
2024-08-31 05:00:00	4.16595	4.165783	4.16595	0
2024-08-31 05:05:00	4.16675	4.165863	4.16675	0
2024-08-31 05:10:00	4.16595	4.165863	4.16595	0
2024-08-31 05:15:00	4.16512	4.16578	4.16512	0
2024-08-31 05:20:00	4.16675	4.16586	4.16675	0
2024-08-31 05:25:00	4.16595	4.165943	4.16595	0
2024-08-31 05:30:00	4.16431	4.165943	4.16431	0
2024-08-31 05:35:00	4.16595	4.165863	4.16595	0
2024-08-31 05:40:00	4.16512	4.16578	4.16512	0
2024-08-31 05:45:00	4.16595	4.16578	4.16595	0
2024-08-31 05:50:00	4.16431	4.165616	4.16431	0
2024-08-31 05:55:00	4.16512	4.165453	4.16512	0
2024-08-31 06:00:00	4.16675	4.165533	4.16675	0
2024-08-31 06:05:00	4.16512	4.165533	4.16512	0
2024-08-31 06:10:00	4.16512	4.16537	4.16512	0
2024-08-31 06:15:00	4.16675	4.16545	4.16675	0
2024-08-31 06:20:00	4.16595	4.165614	4.16595	0
2024-08-31 06:25:00	4.16675	4.165694	4.16675	0
2024-08-31 06:30:00	4.16595	4.165777	4.16595	0
2024-08-31 06:35:00	4.16512	4.165694	4.16512	0
2024-08-31 06:40:00	4.16595	4.165858	4.16595	0
2024-08-31 06:45:00	4.16595	4.165941	4.16595	0
2024-08-31 06:50:00	4.16595	4.165861	4.16595	0
2024-08-31 06:55:00	4.16595	4.165944	4.16595	0
2024-08-31 07:00:00	4.16595	4.166027	4.16595	0
2024-08-31 07:05:00	4.16595	4.165947	4.16595	0
2024-08-31 07:10:00	4.16595	4.165947	4.16595	0
2024-08-31 07:15:00	4.16595	4.165867	4.16595	0
2024-08-31 07:20:00	4.16595	4.165867	4.16595	0
2024-08-31 07:25:00	4.16675	4.16603	4.16675	0
2024-08-31 07:30:00	4.16595	4.16603	4.16595	0
2024-08-31 07:35:00	4.16595	4.16603	4.16595	0
2024-08-31 07:40:00	4.16595	4.16603	4.16595	0
2024-08-31 07:45:00	4.16595	4.16603	4.16595	0
2024-08-31 07:50:00	4.16595	4.16603	4.16595	0
2024-08-31 07:55:00	4.16595	4.16603	4.16595	0
2024-08-31 08:00:00	4.16595	4.16603	4.16595	0
2024-08-31 08:05:00	4.16675	4.16611	4.16675	0
2024-08-31 08:10:00	4.16675	4.16619	4.16675	0
2024-08-31 08:15:00	4.16595	4.16611	4.16595	0
2024-08-31 08:20:00	4.16595	4.16611	4.16595	0
2024-08-31 08:25:00	4.16595	4.16611	4.16595	0
2024-08-31 08:30:00	4.16595	4.16611	4.16595	0
2024-08-31 08:35:00	4.16595	4.16611	4.16595	0
2024-08-31 08:40:00	4.16595	4.16611	4.16595	0
2024-08-31 08:45:00	4.16595	4.16611	4.16595	0
2024-08-31 08:50:00	4.16595	4.16611	4.16595	0
2024-08-31 08:55:00	4.16675	4.16611	4.16675	0
2024-08-31 09:00:00	4.16595	4.16603	4.16595	0
2024-08-31 09:05:00	4.16756	4.166191	4.16756	0
2024-08-31 09:10:00	4.16675	4.166271	4.16675	0
2024-08-31 09:15:00	4.16595	4.166271	4.16595	0
2024-08-31 09:20:00	4.16675	4.166351	4.16675	0
2024-08-31 09:25:00	4.16595	4.166351	4.16595	0
2024-08-31 09:30:00	4.16595	4.166351	4.16595	0
2024-08-31 09:35:00	4.16675	4.166431	4.16675	0
2024-08-31 09:40:00	4.16756	4.166592	4.16756	0
2024-08-31 09:45:00	4.16675	4.166592	4.16675	0
2024-08-31 09:50:00	4.16595	4.166592	4.16595	0
2024-08-31 09:55:00	4.16595	4.166431	4.16595	0
2024-08-31 10:00:00	4.16595	4.166351	4.16595	0
2024-08-31 10:05:00	4.16595	4.166351	4.16595	0
2024-08-31 10:10:00	4.16675	4.166351	4.16675	0
2024-08-31 10:15:00	4.16595	4.166351	4.16595	0
2024-08-31 10:20:00	4.16675	4.166431	4.16675	0
2024-08-31 10:25:00	4.16675	4.166431	4.16675	0
2024-08-31 10:30:00	4.16756	4.166431	4.16756	0
2024-08-31 10:35:00	4.16675	4.166431	4.16675	0
2024-08-31 10:40:00	4.16756	4.166592	4.16756	0
2024-08-31 10:45:00	4.16675	4.166672	4.16675	0
2024-08-31 10:50:00	4.16675	4.166752	4.16675	0
2024-08-31 10:55:00	4.16675	4.166832	4.16675	0
2024-08-31 11:00:00	4.16756	4.166913	4.16756	0
2024-08-31 11:05:00	4.16756	4.167074	4.16756	0
2024-08-31 11:10:00	4.16756	4.167155	4.16756	0
2024-08-31 11:15:00	4.16756	4.167236	4.16756	0
2024-08-31 11:20:00	4.16675	4.167155	4.16675	0
2024-08-31 11:25:00	4.16675	4.167155	4.16675	0
2024-08-31 11:30:00	4.16756	4.167155	4.16756	0
2024-08-31 11:35:00	4.16675	4.167155	4.16675	0
2024-08-31 11:40:00	4.16595	4.167075	4.16595	0
2024-08-31 11:45:00	4.16756	4.167156	4.16756	0
2024-08-31 11:50:00	4.16756	4.167156	4.16756	0
2024-08-31 11:55:00	4.16595	4.166995	4.16595	0
2024-08-31 12:00:00	4.16675	4.166914	4.16675	0
2024-08-31 12:05:00	4.16756	4.166914	4.16756	0
2024-08-31 12:10:00	4.16675	4.166914	4.16675	0
2024-08-31 12:15:00	4.16675	4.166914	4.16675	0
2024-08-31 12:20:00	4.16756	4.166914	4.16756	0
2024-08-31 12:25:00	4.16595	4.166834	4.16595	0
2024-08-31 12:30:00	4.16675	4.166914	4.16675	0
2024-08-31 12:35:00	4.16675	4.166833	4.16675	0
2024-08-31 12:40:00	4.16675	4.166752	4.16675	0
2024-08-31 12:45:00	4.16675	4.166832	4.16675	0
2024-08-31 12:50:00	4.16756	4.166913	4.16756	0
2024-08-31 12:55:00	4.16675	4.166832	4.16675	0
2024-08-31 13:00:00	4.16675	4.166832	4.16675	0
2024-08-31 13:05:00	4.16675	4.166832	4.16675	0
2024-08-31 13:10:00	4.16756	4.166832	4.16756	0
2024-08-31 13:15:00	4.16756	4.166993	4.16756	0
2024-08-31 13:20:00	4.16675	4.166993	4.16675	0
2024-08-31 13:25:00	4.16756	4.167074	4.16756	0
2024-08-31 13:30:00	4.16595	4.166994	4.16595	0
2024-08-31 13:35:00	4.16675	4.166994	4.16675	0
2024-08-31 13:40:00	4.16756	4.166994	4.16756	0
2024-08-31 13:45:00	4.16756	4.167075	4.16756	0
2024-08-31 13:50:00	4.16839	4.167239	4.16839	0
2024-08-31 13:55:00	4.16675	4.167239	4.16675	0
2024-08-31 14:00:00	4.16675	4.167158	4.16675	0
2024-08-31 14:05:00	4.16595	4.166997	4.16595	0
2024-08-31 14:10:00	4.16675	4.166997	4.16675	0
2024-08-31 14:15:00	4.16756	4.166997	4.16756	0
2024-08-31 14:20:00	4.16675	4.167077	4.16675	0
2024-08-31 14:25:00	4.16839	4.167241	4.16839	0
2024-08-31 14:30:00	4.16675	4.16716	4.16675	0
2024-08-31 14:35:00	4.16756	4.16716	4.16756	0
2024-08-31 14:40:00	4.16756	4.167077	4.16756	0
2024-08-31 14:45:00	4.16675	4.167077	4.16675	0
2024-08-31 14:50:00	4.16756	4.167158	4.16756	0
2024-08-31 14:55:00	4.16675	4.167238	4.16675	0
2024-08-31 15:00:00	4.16756	4.167319	4.16756	0
2024-08-31 15:05:00	4.16756	4.167319	4.16756	0
2024-08-31 15:10:00	4.16756	4.1674	4.16756	0
2024-08-31 15:15:00	4.16675	4.167236	4.16675	0
2024-08-31 15:20:00	4.16675	4.167236	4.16675	0
2024-08-31 15:25:00	4.16756	4.167236	4.16756	0
2024-08-31 15:30:00	4.16839	4.167319	4.16839	0
2024-08-31 15:35:00	4.16756	4.1674	4.16756	0
2024-08-31 15:40:00	4.16756	4.1674	4.16756	0
2024-08-31 15:45:00	4.16756	4.167481	4.16756	0
2024-08-31 15:50:00	4.16756	4.167481	4.16756	0
2024-08-31 15:55:00	4.16756	4.167481	4.16756	0
2024-08-31 16:00:00	4.16675	4.1674	4.16675	0
2024-08-31 16:05:00	4.16756	4.167481	4.16756	0
2024-08-31 16:10:00	4.16756	4.167562	4.16756	0
2024-08-31 16:15:00	4.16756	4.167562	4.16756	0
2024-08-31 16:20:00	4.16839	4.167562	4.16839	0
2024-08-31 16:25:00	4.16756	4.167562	4.16756	0
2024-08-31 16:30:00	4.16756	4.167562	4.16756	0
2024-08-31 16:35:00	4.16756	4.167562	4.16756	0
2024-08-31 16:40:00	4.16756	4.167562	4.16756	0
2024-08-31 16:45:00	4.16675	4.167481	4.16675	0
2024-08-31 16:50:00	4.16756	4.167562	4.16756	0
2024-08-31 16:55:00	4.16756	4.167562	4.16756	0
2024-08-31 17:00:00	4.16756	4.167562	4.16756	0
2024-08-31 17:05:00	4.16919	4.167725	4.16919	0
2024-08-31 17:10:00	4.16839	4.167725	4.16839	0
2024-08-31 17:15:00	4.16839	4.167808	4.16839	0
2024-08-31 17:20:00	4.16839	4.167891	4.16839	0
2024-08-31 17:25:00	4.16756	4.167891	4.16756	0
2024-08-31 17:30:00	4.16756	4.167891	4.16756	0
2024-08-31 17:35:00	4.16839	4.168055	4.16839	0
2024-08-31 17:40:00	4.16756	4.168055	4.16756	0
2024-08-31 17:45:00	4.16756	4.168055	4.16756	0
2024-08-31 17:50:00	4.16756	4.168055	4.16756	0
2024-08-31 17:55:00	4.16839	4.167975	4.16839	0
2024-08-31 18:00:00	4.16839	4.167975	4.16839	0
2024-08-31 18:05:00	4.16839	4.167975	4.16839	0
2024-08-31 18:10:00	4.16839	4.167975	4.16839	0
2024-08-31 18:15:00	4.16839	4.168058	4.16839	0
2024-08-31 18:20:00	4.16756	4.168058	4.16756	0
2024-08-31 18:25:00	4.16756	4.167975	4.16756	0
2024-08-31 18:30:00	4.16839	4.168058	4.16839	0
2024-08-31 18:35:00	4.16919	4.168221	4.16919	0
2024-08-31 18:40:00	4.16839	4.168304	4.16839	0
2024-08-31 18:45:00	4.16919	4.168384	4.16919	0
2024-08-31 18:50:00	4.16839	4.168384	4.16839	0
2024-08-31 18:55:00	4.16756	4.168301	4.16756	0
2024-08-31 19:00:00	4.16839	4.168301	4.16839	0
2024-08-31 19:05:00	4.16839	4.168301	4.16839	0
2024-08-31 19:10:00	4.16839	4.168384	4.16839	0
2024-08-31 19:15:00	4.16756	4.168384	4.16756	0
2024-08-31 19:20:00	4.16919	4.168464	4.16919	0
2024-08-31 19:25:00	4.16919	4.168464	4.16919	0
2024-08-31 19:30:00	4.16839	4.168464	4.16839	0
2024-08-31 19:35:00	4.16756	4.168301	4.16756	0
2024-08-31 19:40:00	4.16756	4.168218	4.16756	0
2024-08-31 19:45:00	4.16756	4.168218	4.16756	0
2024-08-31 19:50:00	4.16756	4.168135	4.16756	0
2024-08-31 19:55:00	4.16839	4.168135	4.16839	0
2024-08-31 20:00:00	4.16839	4.168135	4.16839	0
2024-08-31 20:05:00	4.16839	4.168218	4.16839	0
2024-08-31 20:10:00	4.16919	4.168218	4.16919	0
2024-08-31 20:15:00	4.16919	4.168218	4.16919	0
2024-08-31 20:20:00	4.16919	4.168298	4.16919	0
2024-08-31 20:25:00	4.16919	4.168461	4.16919	0
2024-08-31 20:30:00	4.16919	4.168624	4.16919	0
2024-08-31 20:35:00	4.16839	4.168707	4.16839	0
2024-08-31 20:40:00	4.16919	4.16887	4.16919	0
2024-08-31 20:45:00	4.16919	4.16895	4.16919	0
2024-08-31 20:50:00	4.16919	4.16903	4.16919	0
2024-08-31 20:55:00	4.16919	4.16911	4.16919	0
2024-08-31 21:00:00	4.16919	4.16911	4.16919	0
2024-08-31 21:05:00	4.16919	4.16911	4.16919	0
2024-08-31 21:10:00	4.16839	4.16903	4.16839	0
2024-08-31 21:15:00	4.16839	4.16895	4.16839	0
2024-08-31 21:20:00	4.16919	4.16895	4.16919	0
2024-08-31 21:25:00	4.16919	4.16903	4.16919	0
2024-08-31 21:30:00	4.16919	4.16903	4.16919	0
2024-08-31 21:35:00	4.16919	4.16903	4.16919	0
2024-08-31 21:40:00	4.16839	4.16895	4.16839	0
2024-08-31 21:45:00	4.16919	4.16895	4.16919	0
2024-08-31 21:50:00	4.16919	4.16895	4.16919	0
2024-08-31 21:55:00	4.16756	4.168787	4.16756	0
2024-08-31 22:00:00	4.16919	4.168867	4.16919	0
2024-08-31 22:05:00	4.16839	4.168867	4.16839	0
2024-08-31 22:10:00	4.16839	4.168787	4.16839	0
2024-08-31 22:15:00	4.16919	4.168787	4.16919	0
2024-08-31 22:20:00	4.16919	4.168787	4.16919	0
2024-08-31 22:25:00	4.16839	4.168707	4.16839	0
2024-08-31 22:30:00	4.16839	4.168707	4.16839	0
2024-08-31 22:35:00	4.16839	4.168627	4.16839	0
2024-08-31 22:40:00	4.16756	4.168464	4.16756	0
2024-08-31 22:45:00	4.16839	4.168547	4.16839	0
2024-08-31 22:50:00	4.16839	4.168467	4.16839	0
2024-08-31 22:55:00	4.16839	4.168467	4.16839	0
2024-08-31 23:00:00	4.16919	4.168547	4.16919	0
2024-08-31 23:05:00	4.16839	4.168467	4.16839	0
2024-08-31 23:10:00	4.16839	4.168387	4.16839	0
2024-08-31 23:15:00	4.16919	4.168467	4.16919	0
2024-08-31 23:20:00	4.17	4.168628	4.17	0
2024-08-31 23:25:00	4.16919	4.168708	4.16919	0
2024-08-31 23:30:00	4.16919	4.168871	4.16919	0
2024-08-31 23:35:00	4.16919	4.168951	4.16919	0
2024-08-31 23:40:00	4.16919	4.169031	4.16919	0
2024-08-31 23:45:00	4.16919	4.169111	4.16919	0
2024-08-31 23:50:00	4.16839	4.169031	4.16839	0
2024-08-31 23:55:00	4.16919	4.169111	4.16919	0
2024-09-01 00:00:00	4.16839	4.169111	4.16839	0
2024-09-01 00:05:00	4.16919	4.169111	4.16919	0
2024-09-01 00:10:00	4.16839	4.16895	4.16839	0
2024-09-01 00:15:00	4.16839	4.16887	4.16839	0
2024-09-01 00:20:00	4.16919	4.16887	4.16919	0
2024-09-01 00:25:00	4.17	4.168951	4.17	0
2024-09-01 00:30:00	4.16839	4.168871	4.16839	0
2024-09-01 00:35:00	4.17	4.168952	4.17	0
2024-09-01 00:40:00	4.16919	4.169032	4.16919	0
2024-09-01 00:45:00	4.16839	4.168952	4.16839	0
2024-09-01 00:50:00	4.16839	4.168952	4.16839	0
2024-09-01 00:55:00	4.16919	4.168952	4.16919	0
2024-09-01 01:00:00	4.16919	4.169032	4.16919	0
2024-09-01 01:05:00	4.16839	4.169032	4.16839	0
2024-09-01 01:10:00	4.16919	4.169032	4.16919	0
2024-09-01 01:15:00	4.16919	4.168951	4.16919	0
2024-09-01 01:20:00	4.17	4.169112	4.17	0
2024-09-01 01:25:00	4.17	4.169112	4.17	0
2024-09-01 01:30:00	4.17	4.169193	4.17	0
2024-09-01 01:35:00	4.16919	4.169273	4.16919	0
2024-09-01 01:40:00	4.16919	4.169353	4.16919	0
2024-09-01 01:45:00	4.16919	4.169353	4.16919	0
2024-09-01 01:50:00	4.16919	4.169353	4.16919	0
2024-09-01 01:55:00	4.16919	4.169433	4.16919	0
2024-09-01 02:00:00	4.16919	4.169433	4.16919	0
2024-09-01 02:05:00	4.16919	4.169433	4.16919	0
2024-09-01 02:10:00	4.16919	4.169352	4.16919	0
2024-09-01 02:15:00	4.16919	4.169271	4.16919	0
2024-09-01 02:20:00	4.16839	4.16911	4.16839	0
2024-09-01 02:25:00	4.16919	4.16911	4.16919	0
2024-09-01 02:30:00	4.17	4.169191	4.17	0
2024-09-01 02:35:00	4.16919	4.169191	4.16919	0
2024-09-01 02:40:00	4.17	4.169272	4.17	0
2024-09-01 02:45:00	4.17	4.169353	4.17	0
2024-09-01 02:50:00	4.16919	4.169353	4.16919	0
2024-09-01 02:55:00	4.17	4.169434	4.17	0
2024-09-01 03:00:00	4.17	4.169515	4.17	0
2024-09-01 03:05:00	4.17081	4.169677	4.17081	0
2024-09-01 03:10:00	4.17	4.169838	4.17	0
2024-09-01 03:15:00	4.16919	4.169838	4.16919	0
2024-09-01 03:20:00	4.16919	4.169757	4.16919	0
2024-09-01 03:25:00	4.16919	4.169757	4.16919	0
2024-09-01 03:30:00	4.16919	4.169676	4.16919	0
2024-09-01 03:35:00	4.16919	4.169595	4.16919	0
2024-09-01 03:40:00	4.16919	4.169595	4.16919	0
2024-09-01 03:45:00	4.16919	4.169514	4.16919	0
2024-09-01 03:50:00	4.16919	4.169433	4.16919	0
2024-09-01 03:55:00	4.16919	4.169271	4.16919	0
2024-09-01 04:00:00	4.16919	4.16919	4.16919	0
2024-09-01 04:05:00	4.16919	4.16919	4.16919	0
2024-09-01 04:10:00	4.17	4.169271	4.17	0
2024-09-01 04:15:00	4.16919	4.169271	4.16919	0
2024-09-01 04:20:00	4.16919	4.169271	4.16919	0
2024-09-01 04:25:00	4.16839	4.169191	4.16839	0
2024-09-01 04:30:00	4.16919	4.169191	4.16919	0
2024-09-01 04:35:00	4.16919	4.169191	4.16919	0
2024-09-01 04:40:00	4.16839	4.169111	4.16839	0
2024-09-01 04:45:00	4.16839	4.169031	4.16839	0
2024-09-01 04:50:00	4.16839	4.168951	4.16839	0
2024-09-01 04:55:00	4.16839	4.168871	4.16839	0
2024-09-01 05:00:00	4.16839	4.16871	4.16839	0
2024-09-01 05:05:00	4.16919	4.16871	4.16919	0
2024-09-01 05:10:00	4.16919	4.16871	4.16919	0
2024-09-01 05:15:00	4.16919	4.16879	4.16919	0
2024-09-01 05:20:00	4.16919	4.16879	4.16919	0
2024-09-01 05:25:00	4.16919	4.16879	4.16919	0
2024-09-01 05:30:00	4.16839	4.16879	4.16839	0
2024-09-01 05:35:00	4.16919	4.16887	4.16919	0
2024-09-01 05:40:00	4.16919	4.16895	4.16919	0
2024-09-01 05:45:00	4.16919	4.16903	4.16919	0
2024-09-01 05:50:00	4.16919	4.16911	4.16919	0
2024-09-01 05:55:00	4.16919	4.16911	4.16919	0
2024-09-01 06:00:00	4.17	4.169191	4.17	0
2024-09-01 06:05:00	4.16919	4.169191	4.16919	0
2024-09-01 06:10:00	4.16919	4.169191	4.16919	0
2024-09-01 06:15:00	4.16919	4.169191	4.16919	0
2024-09-01 06:20:00	4.16839	4.169191	4.16839	0
2024-09-01 06:25:00	4.16919	4.169191	4.16919	0
2024-09-01 06:30:00	4.16919	4.169191	4.16919	0
2024-09-01 06:35:00	4.16919	4.169191	4.16919	0
2024-09-01 06:40:00	4.16919	4.169191	4.16919	0
2024-09-01 06:45:00	4.16919	4.169191	4.16919	0
2024-09-01 06:50:00	4.16919	4.16911	4.16919	0
2024-09-01 06:55:00	4.16919	4.16911	4.16919	0
2024-09-01 07:00:00	4.16919	4.16911	4.16919	0
2024-09-01 07:05:00	4.16919	4.16911	4.16919	0
2024-09-01 07:10:00	4.16919	4.16919	4.16919	0
2024-09-01 07:15:00	4.16919	4.16919	4.16919	0
2024-09-01 07:20:00	4.16919	4.16919	4.16919	0
2024-09-01 07:25:00	4.16919	4.16919	4.16919	0
2024-09-01 07:30:00	4.16919	4.16919	4.16919	0
2024-09-01 07:35:00	4.16919	4.16919	4.16919	0
2024-09-01 07:40:00	4.16919	4.16919	4.16919	0
2024-09-01 07:45:00	4.16919	4.16919	4.16919	0
2024-09-01 07:50:00	4.16919	4.16919	4.16919	0
2024-09-01 07:55:00	4.16919	4.16919	4.16919	0
2024-09-01 08:00:00	4.16919	4.16919	4.16919	0
2024-09-01 08:05:00	4.16919	4.16919	4.16919	0
2024-09-01 08:10:00	4.16919	4.16919	4.16919	0
2024-09-01 08:15:00	4.16919	4.16919	4.16919	0
2024-09-01 08:20:00	4.16839	4.16911	4.16839	0
2024-09-01 08:25:00	4.16839	4.16903	4.16839	0
2024-09-01 08:30:00	4.16919	4.16903	4.16919	0
2024-09-01 08:35:00	4.16919	4.16903	4.16919	0
2024-09-01 08:40:00	4.16919	4.16903	4.16919	0
2024-09-01 08:45:00	4.16839	4.16895	4.16839	0
2024-09-01 08:50:00	4.17	4.169031	4.17	0
2024-09-01 08:55:00	4.16919	4.169031	4.16919	0
2024-09-01 09:00:00	4.16919	4.169031	4.16919	0
2024-09-01 09:05:00	4.16919	4.169031	4.16919	0
2024-09-01 09:10:00	4.16919	4.169111	4.16919	0
2024-09-01 09:15:00	4.17	4.169272	4.17	0
2024-09-01 09:20:00	4.17	4.169353	4.17	0
2024-09-01 09:25:00	4.16919	4.169353	4.16919	0
2024-09-01 09:30:00	4.16919	4.169353	4.16919	0
2024-09-01 09:35:00	4.17	4.169514	4.17	0
2024-09-01 09:40:00	4.16839	4.169353	4.16839	0
2024-09-01 09:45:00	4.17	4.169434	4.17	0
2024-09-01 09:50:00	4.16839	4.169354	4.16839	0
2024-09-01 09:55:00	4.17	4.169435	4.17	0
2024-09-01 10:00:00	4.16919	4.169435	4.16919	0
2024-09-01 10:05:00	4.16919	4.169354	4.16919	0
2024-09-01 10:10:00	4.16919	4.169273	4.16919	0
2024-09-01 10:15:00	4.16919	4.169273	4.16919	0
2024-09-01 10:20:00	4.16919	4.169273	4.16919	0
2024-09-01 10:25:00	4.16919	4.169192	4.16919	0
2024-09-01 10:30:00	4.16919	4.169272	4.16919	0
2024-09-01 10:35:00	4.16919	4.169191	4.16919	0
2024-09-01 10:40:00	4.17	4.169352	4.17	0
2024-09-01 10:45:00	4.17	4.169352	4.17	0
2024-09-01 10:50:00	4.16919	4.169352	4.16919	0
2024-09-01 10:55:00	4.16919	4.169352	4.16919	0
2024-09-01 11:00:00	4.16919	4.169352	4.16919	0
2024-09-01 11:05:00	4.16839	4.169272	4.16839	0
2024-09-01 11:10:00	4.16839	4.169192	4.16839	0
2024-09-01 11:15:00	4.17081	4.169354	4.17081	0
2024-09-01 11:20:00	4.16919	4.169354	4.16919	0
2024-09-01 11:25:00	4.16919	4.169354	4.16919	0
2024-09-01 11:30:00	4.16919	4.169273	4.16919	0
2024-09-01 11:35:00	4.16919	4.169192	4.16919	0
2024-09-01 11:40:00	4.16919	4.169192	4.16919	0
2024-09-01 11:45:00	4.16919	4.169192	4.16919	0
2024-09-01 11:50:00	4.16919	4.169192	4.16919	0
2024-09-01 11:55:00	4.16919	4.169272	4.16919	0
2024-09-01 12:00:00	4.17	4.169433	4.17	0
2024-09-01 12:05:00	4.17	4.169352	4.17	0
2024-09-01 12:10:00	4.16919	4.169352	4.16919	0
2024-09-01 12:15:00	4.16919	4.169352	4.16919	0
2024-09-01 12:20:00	4.16919	4.169352	4.16919	0
2024-09-01 12:25:00	4.16919	4.169352	4.16919	0
2024-09-01 12:30:00	4.16919	4.169352	4.16919	0
2024-09-01 12:35:00	4.17	4.169433	4.17	0
2024-09-01 12:40:00	4.16919	4.169433	4.16919	0
2024-09-01 12:45:00	4.17	4.169514	4.17	0
2024-09-01 12:50:00	4.17	4.169514	4.17	0
2024-09-01 12:55:00	4.17	4.169514	4.17	0
2024-09-01 13:00:00	4.16919	4.169514	4.16919	0
2024-09-01 13:05:00	4.16919	4.169514	4.16919	0
2024-09-01 13:10:00	4.17	4.169595	4.17	0
2024-09-01 13:15:00	4.16919	4.169595	4.16919	0
2024-09-01 13:20:00	4.17	4.169676	4.17	0
2024-09-01 13:25:00	4.17081	4.169757	4.17081	0
2024-09-01 13:30:00	4.16839	4.169677	4.16839	0
2024-09-01 13:35:00	4.17	4.169677	4.17	0
2024-09-01 13:40:00	4.17	4.169677	4.17	0
2024-09-01 13:45:00	4.16919	4.169596	4.16919	0
2024-09-01 13:50:00	4.17	4.169677	4.17	0
2024-09-01 13:55:00	4.16919	4.169677	4.16919	0
2024-09-01 14:00:00	4.16919	4.169596	4.16919	0
2024-09-01 14:05:00	4.16919	4.169596	4.16919	0
2024-09-01 14:10:00	4.17081	4.169677	4.17081	0
2024-09-01 14:15:00	4.17	4.169596	4.17	0
2024-09-01 14:20:00	4.17	4.169757	4.17	0
2024-09-01 14:25:00	4.17	4.169757	4.17	0
2024-09-01 14:30:00	4.16919	4.169676	4.16919	0
2024-09-01 14:35:00	4.16919	4.169676	4.16919	0
2024-09-01 14:40:00	4.17081	4.169757	4.17081	0
2024-09-01 14:45:00	4.17081	4.169919	4.17081	0
2024-09-01 14:50:00	4.17	4.17	4.17	0
2024-09-01 14:55:00	4.17081	4.170162	4.17081	0
2024-09-01 15:00:00	4.17	4.170081	4.17	0
2024-09-01 15:05:00	4.17	4.170081	4.17	0
2024-09-01 15:10:00	4.17	4.170081	4.17	0
2024-09-01 15:15:00	4.17081	4.170162	4.17081	0
2024-09-01 15:20:00	4.17081	4.170324	4.17081	0
2024-09-01 15:25:00	4.17081	4.170486	4.17081	0
2024-09-01 15:30:00	4.17	4.170405	4.17	0
2024-09-01 15:35:00	4.16919	4.170243	4.16919	0
2024-09-01 15:40:00	4.17	4.170243	4.17	0
2024-09-01 15:45:00	4.17081	4.170243	4.17081	0
2024-09-01 15:50:00	4.16919	4.170162	4.16919	0
2024-09-01 15:55:00	4.17	4.170162	4.17	0
2024-09-01 16:00:00	4.16919	4.170081	4.16919	0
2024-09-01 16:05:00	4.16919	4.169919	4.16919	0
2024-09-01 16:10:00	4.17	4.169838	4.17	0
2024-09-01 16:15:00	4.17	4.169757	4.17	0
2024-09-01 16:20:00	4.16919	4.169676	4.16919	0
2024-09-01 16:25:00	4.17081	4.169838	4.17081	0
2024-09-01 16:30:00	4.17	4.169838	4.17	0
2024-09-01 16:35:00	4.17081	4.169838	4.17081	0
2024-09-01 16:40:00	4.17	4.169919	4.17	0
2024-09-01 16:45:00	4.16919	4.169838	4.16919	0
2024-09-01 16:50:00	4.17	4.169919	4.17	0
2024-09-01 16:55:00	4.16919	4.169919	4.16919	0
2024-09-01 17:00:00	4.16919	4.169838	4.16919	0
2024-09-01 17:05:00	4.16919	4.169757	4.16919	0
2024-09-01 17:10:00	4.17	4.169838	4.17	0
2024-09-01 17:15:00	4.17081	4.169838	4.17081	0
2024-09-01 17:20:00	4.17	4.169838	4.17	0
2024-09-01 17:25:00	4.17081	4.169838	4.17081	0
2024-09-01 17:30:00	4.17081	4.169919	4.17081	0
2024-09-01 17:35:00	4.17081	4.170081	4.17081	0
2024-09-01 17:40:00	4.17081	4.170162	4.17081	0
2024-09-01 17:45:00	4.17	4.170243	4.17	0
2024-09-01 17:50:00	4.17	4.170324	4.17	0
2024-09-01 17:55:00	4.17	4.170405	4.17	0
2024-09-01 18:00:00	4.17081	4.170486	4.17081	0
2024-09-01 18:05:00	4.17081	4.170486	4.17081	0
2024-09-01 18:10:00	4.17	4.170486	4.17	0
2024-09-01 18:15:00	4.17081	4.170486	4.17081	0
2024-09-01 18:20:00	4.17	4.170405	4.17	0
2024-09-01 18:25:00	4.17	4.170324	4.17	0
2024-09-01 18:30:00	4.17	4.170243	4.17	0
2024-09-01 18:35:00	4.17081	4.170324	4.17081	0
2024-09-01 18:40:00	4.17081	4.170405	4.17081	0
2024-09-01 18:45:00	4.17081	4.170486	4.17081	0
2024-09-01 18:50:00	4.16919	4.170324	4.16919	0
2024-09-01 18:55:00	4.17081	4.170324	4.17081	0
2024-09-01 19:00:00	4.16919	4.170243	4.16919	0
2024-09-01 19:05:00	4.17	4.170162	4.17	0
2024-09-01 19:10:00	4.17081	4.170243	4.17081	0
2024-09-01 19:15:00	4.17081	4.170324	4.17081	0
2024-09-01 19:20:00	4.17081	4.170405	4.17081	0
2024-09-01 19:25:00	4.17081	4.170405	4.17081	0
2024-09-01 19:30:00	4.17	4.170324	4.17	0
2024-09-01 19:35:00	4.17	4.170243	4.17	0
2024-09-01 19:40:00	4.17081	4.170405	4.17081	0
2024-09-01 19:45:00	4.17081	4.170405	4.17081	0
2024-09-01 19:50:00	4.17	4.170486	4.17	0
2024-09-01 19:55:00	4.17081	4.170567	4.17081	0
2024-09-01 20:00:00	4.17081	4.170567	4.17081	0
2024-09-01 20:05:00	4.17163	4.170649	4.17163	0
2024-09-01 20:10:00	4.17	4.170568	4.17	0
2024-09-01 20:15:00	4.17081	4.170568	4.17081	0
2024-09-01 20:20:00	4.17081	4.170649	4.17081	0
2024-09-01 20:25:00	4.17081	4.17073	4.17081	0
2024-09-01 20:30:00	4.17081	4.17073	4.17081	0
2024-09-01 20:35:00	4.17	4.170649	4.17	0
2024-09-01 20:40:00	4.17081	4.17073	4.17081	0
2024-09-01 20:45:00	4.17081	4.17073	4.17081	0
2024-09-01 20:50:00	4.17081	4.17073	4.17081	0
2024-09-01 20:55:00	4.17081	4.170648	4.17081	0
2024-09-01 21:00:00	4.17081	4.170729	4.17081	0
2024-09-01 21:05:00	4.17081	4.170729	4.17081	0
2024-09-01 21:10:00	4.17	4.170648	4.17	0
2024-09-01 21:15:00	4.17081	4.170648	4.17081	0
2024-09-01 21:20:00	4.17081	4.170648	4.17081	0
2024-09-01 21:25:00	4.17081	4.170729	4.17081	0
2024-09-01 21:30:00	4.17081	4.170729	4.17081	0
2024-09-01 21:35:00	4.17081	4.170729	4.17081	0
2024-09-01 21:40:00	4.17081	4.170729	4.17081	0
2024-09-01 21:45:00	4.17081	4.170729	4.17081	0
2024-09-01 21:50:00	4.17081	4.170729	4.17081	0
2024-09-01 21:55:00	4.17081	4.170729	4.17081	0
2024-09-01 22:00:00	4.17	4.170729	4.17	0
2024-09-01 22:05:00	4.17	4.170648	4.17	0
2024-09-01 22:10:00	4.17081	4.170648	4.17081	0
2024-09-01 22:15:00	4.17081	4.170648	4.17081	0
2024-09-01 22:20:00	4.17081	4.170648	4.17081	0
2024-09-01 22:25:00	4.17081	4.170648	4.17081	0
2024-09-01 22:30:00	4.17081	4.170648	4.17081	0
2024-09-01 22:35:00	4.17081	4.170648	4.17081	0
2024-09-01 22:40:00	4.17081	4.170648	4.17081	0
2024-09-01 22:45:00	4.17081	4.170648	4.17081	0
2024-09-01 22:50:00	4.17081	4.170729	4.17081	0
2024-09-01 22:55:00	4.17081	4.17081	4.17081	0
2024-09-01 23:00:00	4.17	4.170729	4.17	0
2024-09-01 23:05:00	4.17081	4.170729	4.17081	0
2024-09-01 23:10:00	4.17081	4.170729	4.17081	0
2024-09-01 23:15:00	4.17081	4.170729	4.17081	0
2024-09-01 23:20:00	4.17081	4.170729	4.17081	0
2024-09-01 23:25:00	4.17163	4.170811	4.17163	0
2024-09-01 23:30:00	4.17081	4.170811	4.17081	0
2024-09-01 23:35:00	4.17163	4.170893	4.17163	0
2024-09-01 23:40:00	4.17163	4.170975	4.17163	0
2024-09-01 23:45:00	4.17	4.170894	4.17	0
2024-09-01 23:50:00	4.17	4.170894	4.17	0
2024-09-01 23:55:00	4.17081	4.170894	4.17081	0
2024-09-02 00:00:00	4.17	4.170813	4.17	0
2024-09-02 00:05:00	4.17	4.170732	4.17	0
2024-09-02 00:10:00	4.17081	4.170732	4.17081	0
2024-09-02 00:15:00	4.17	4.170569	4.17	0
2024-09-02 00:20:00	4.17081	4.170569	4.17081	0
2024-09-02 00:25:00	4.16919	4.170325	4.16919	0
2024-09-02 00:30:00	4.17163	4.170325	4.17163	0
2024-09-02 00:35:00	4.17081	4.170406	4.17081	0
2024-09-02 00:40:00	4.17	4.170406	4.17	0
2024-09-02 00:45:00	4.17244	4.170569	4.17244	0
2024-09-02 00:50:00	4.17	4.170569	4.17	0
2024-09-02 00:55:00	4.17163	4.170732	4.17163	0
2024-09-02 01:00:00	4.17081	4.170732	4.17081	0
2024-09-02 01:05:00	4.17081	4.170813	4.17081	0
2024-09-02 01:10:00	4.17081	4.170813	4.17081	0
2024-09-02 01:15:00	4.17081	4.170975	4.17081	0
2024-09-02 01:20:00	4.17081	4.170893	4.17081	0
2024-09-02 01:25:00	4.17081	4.170893	4.17081	0
2024-09-02 01:30:00	4.17081	4.170974	4.17081	0
2024-09-02 01:35:00	4.17081	4.170811	4.17081	0
2024-09-02 01:40:00	4.17	4.170811	4.17	0
2024-09-02 01:45:00	4.17081	4.170729	4.17081	0
2024-09-02 01:50:00	4.17163	4.170811	4.17163	0
2024-09-02 01:55:00	4.17081	4.170811	4.17081	0
2024-09-02 02:00:00	4.17081	4.170811	4.17081	0
2024-09-02 02:05:00	4.17081	4.170811	4.17081	0
2024-09-02 02:10:00	4.17081	4.170811	4.17081	0
2024-09-02 02:15:00	4.17163	4.170893	4.17163	0
2024-09-02 02:20:00	4.17081	4.170893	4.17081	0
2024-09-02 02:25:00	4.17081	4.170893	4.17081	0
2024-09-02 02:30:00	4.17	4.170893	4.17	0
2024-09-02 02:35:00	4.17163	4.170975	4.17163	0
2024-09-02 02:40:00	4.17081	4.170893	4.17081	0
2024-09-02 02:45:00	4.17081	4.170893	4.17081	0
2024-09-02 02:50:00	4.17081	4.170893	4.17081	0
2024-09-02 02:55:00	4.17081	4.170893	4.17081	0
2024-09-02 03:00:00	4.17081	4.170893	4.17081	0
2024-09-02 03:05:00	4.17081	4.170811	4.17081	0
2024-09-02 03:10:00	4.17	4.17073	4.17	0
2024-09-02 03:15:00	4.17081	4.17073	4.17081	0
2024-09-02 03:20:00	4.17081	4.170811	4.17081	0
2024-09-02 03:25:00	4.17081	4.170729	4.17081	0
2024-09-02 03:30:00	4.17081	4.170729	4.17081	0
2024-09-02 03:35:00	4.17081	4.170729	4.17081	0
2024-09-02 03:40:00	4.17081	4.170729	4.17081	0
2024-09-02 03:45:00	4.17081	4.170729	4.17081	0
2024-09-02 03:50:00	4.17081	4.170729	4.17081	0
2024-09-02 03:55:00	4.17081	4.170729	4.17081	0
2024-09-02 04:00:00	4.17081	4.17081	4.17081	0
2024-09-02 04:05:00	4.17081	4.17081	4.17081	0
2024-09-02 04:10:00	4.17081	4.17081	4.17081	0
2024-09-02 04:15:00	4.17081	4.17081	4.17081	0
2024-09-02 04:20:00	4.17081	4.17081	4.17081	0
2024-09-02 04:25:00	4.17081	4.17081	4.17081	0
2024-09-02 04:30:00	4.17081	4.17081	4.17081	0
2024-09-02 04:35:00	4.17081	4.17081	4.17081	0
2024-09-02 04:40:00	4.17081	4.17081	4.17081	0
2024-09-02 04:45:00	4.17081	4.17081	4.17081	0
2024-09-02 04:50:00	4.17	4.170729	4.17	0
2024-09-02 04:55:00	4.17081	4.170729	4.17081	0
2024-09-02 05:00:00	4.17081	4.170729	4.17081	0
2024-09-02 05:05:00	4.17	4.170648	4.17	0
2024-09-02 05:10:00	4.17081	4.170648	4.17081	0
2024-09-02 05:15:00	4.17	4.170567	4.17	0
2024-09-02 05:20:00	4.17081	4.170567	4.17081	0
2024-09-02 05:25:00	4.17081	4.170567	4.17081	0
2024-09-02 05:30:00	4.17163	4.170649	4.17163	0
2024-09-02 05:35:00	4.17	4.170568	4.17	0
2024-09-02 05:40:00	4.17081	4.170649	4.17081	0
2024-09-02 05:45:00	4.17081	4.170649	4.17081	0
2024-09-02 05:50:00	4.17406	4.170974	4.17406	0
2024-09-02 05:55:00	4.1765	4.171624	4.1765	0
2024-09-02 06:00:00	4.17406	4.171949	4.17406	0
2024-09-02 06:05:00	4.17081	4.17203	4.17081	0
2024-09-02 06:10:00	4.17	4.171949	4.17	0
2024-09-02 06:15:00	4.17	4.171868	4.17	0
2024-09-02 06:20:00	4.16919	4.171624	4.16919	0
2024-09-02 06:25:00	4.16919	4.171543	4.16919	0
2024-09-02 06:30:00	4.16756	4.171218	4.16756	0
2024-09-02 06:35:00	4.16919	4.171056	4.16919	0
2024-09-02 06:40:00	4.16919	4.170569	4.16919	0
2024-09-02 06:45:00	4.17	4.169919	4.17	0
2024-09-02 06:50:00	4.16919	4.169432	4.16919	0
2024-09-02 06:55:00	4.16839	4.16919	4.16839	0
2024-09-02 07:00:00	4.16839	4.169029	4.16839	0
2024-09-02 07:05:00	4.16919	4.168948	4.16919	0
2024-09-02 07:10:00	4.17	4.169029	4.17	0
2024-09-02 07:15:00	4.16919	4.169029	4.16919	0
2024-09-02 07:20:00	4.16839	4.169112	4.16839	0
2024-09-02 07:25:00	4.17081	4.169274	4.17081	0
2024-09-02 07:30:00	4.17	4.169355	4.17	0
2024-09-02 07:35:00	4.16839	4.169194	4.16839	0
2024-09-02 07:40:00	4.16839	4.169114	4.16839	0
2024-09-02 07:45:00	4.16919	4.169194	4.16919	0
2024-09-02 07:50:00	4.16839	4.169194	4.16839	0
2024-09-02 07:55:00	4.17	4.169275	4.17	0
2024-09-02 08:00:00	4.17	4.169275	4.17	0
2024-09-02 08:05:00	4.16919	4.169275	4.16919	0
2024-09-02 08:10:00	4.16919	4.169355	4.16919	0
2024-09-02 08:15:00	4.17	4.169274	4.17	0
2024-09-02 08:20:00	4.17	4.169274	4.17	0
2024-09-02 08:25:00	4.16919	4.169354	4.16919	0
2024-09-02 08:30:00	4.16919	4.169434	4.16919	0
2024-09-02 08:35:00	4.16919	4.169434	4.16919	0
2024-09-02 08:40:00	4.16839	4.169434	4.16839	0
2024-09-02 08:45:00	4.16919	4.169353	4.16919	0
2024-09-02 08:50:00	4.16756	4.169109	4.16756	0
2024-09-02 08:55:00	4.16756	4.168946	4.16756	0
2024-09-02 09:00:00	4.16919	4.168946	4.16919	0
2024-09-02 09:05:00	4.16839	4.168785	4.16839	0
2024-09-02 09:10:00	4.16919	4.168704	4.16919	0
2024-09-02 09:15:00	4.16919	4.168704	4.16919	0
2024-09-02 09:20:00	4.16919	4.168704	4.16919	0
2024-09-02 09:25:00	4.17081	4.168866	4.17081	0
2024-09-02 09:30:00	4.17	4.169027	4.17	0
2024-09-02 09:35:00	4.16839	4.168947	4.16839	0
2024-09-02 09:40:00	4.17	4.169191	4.17	0
2024-09-02 09:45:00	4.16919	4.169354	4.16919	0
2024-09-02 09:50:00	4.16839	4.169274	4.16839	0
2024-09-02 09:55:00	4.17	4.169435	4.17	0
2024-09-02 10:00:00	4.17	4.169516	4.17	0
2024-09-02 10:05:00	4.17081	4.169678	4.17081	0
2024-09-02 10:10:00	4.17	4.169759	4.17	0
2024-09-02 10:15:00	4.17	4.169678	4.17	0
2024-09-02 10:20:00	4.17	4.169678	4.17	0
2024-09-02 10:25:00	4.17	4.169839	4.17	0
2024-09-02 10:30:00	4.17	4.169839	4.17	0
2024-09-02 10:35:00	4.17081	4.170001	4.17081	0
2024-09-02 10:40:00	4.17081	4.170243	4.17081	0
2024-09-02 10:45:00	4.17081	4.170324	4.17081	0
2024-09-02 10:50:00	4.16919	4.170243	4.16919	0
2024-09-02 10:55:00	4.17	4.170162	4.17	0
2024-09-02 11:00:00	4.16919	4.170081	4.16919	0
2024-09-02 11:05:00	4.17081	4.170162	4.17081	0
2024-09-02 11:10:00	4.17	4.170162	4.17	0
2024-09-02 11:15:00	4.17081	4.170243	4.17081	0
2024-09-02 11:20:00	4.17	4.170243	4.17	0
2024-09-02 11:25:00	4.17081	4.170243	4.17081	0
2024-09-02 11:30:00	4.17	4.170162	4.17	0
2024-09-02 11:35:00	4.17081	4.170162	4.17081	0
2024-09-02 11:40:00	4.17	4.170243	4.17	0
2024-09-02 11:45:00	4.16919	4.170162	4.16919	0
2024-09-02 11:50:00	4.17081	4.170324	4.17081	0
2024-09-02 11:55:00	4.17	4.170243	4.17	0
2024-09-02 12:00:00	4.17081	4.170324	4.17081	0
2024-09-02 12:05:00	4.17	4.170243	4.17	0
2024-09-02 12:10:00	4.17	4.170243	4.17	0
2024-09-02 12:15:00	4.17	4.170162	4.17	0
2024-09-02 12:20:00	4.17081	4.170243	4.17081	0
2024-09-02 12:25:00	4.17081	4.170243	4.17081	0
2024-09-02 12:30:00	4.17081	4.170324	4.17081	0
2024-09-02 12:35:00	4.17081	4.170486	4.17081	0
2024-09-02 12:40:00	4.17081	4.170486	4.17081	0
2024-09-02 12:45:00	4.16919	4.170405	4.16919	0
2024-09-02 12:50:00	4.16919	4.170243	4.16919	0
2024-09-02 12:55:00	4.16919	4.170162	4.16919	0
2024-09-02 13:00:00	4.16756	4.169918	4.16756	0
2024-09-02 13:05:00	4.16839	4.169757	4.16839	0
2024-09-02 13:10:00	4.16839	4.169515	4.16839	0
2024-09-02 13:15:00	4.16919	4.169353	4.16919	0
2024-09-02 13:20:00	4.16919	4.169191	4.16919	0
2024-09-02 13:25:00	4.16919	4.169029	4.16919	0
2024-09-02 13:30:00	4.16919	4.168867	4.16919	0
2024-09-02 13:35:00	4.17081	4.169029	4.17081	0
2024-09-02 13:40:00	4.17	4.16911	4.17	0
2024-09-02 13:45:00	4.17081	4.169272	4.17081	0
2024-09-02 13:50:00	4.17081	4.169597	4.17081	0
2024-09-02 13:55:00	4.17081	4.169839	4.17081	0
2024-09-02 14:00:00	4.17	4.17	4.17	0
2024-09-02 14:05:00	4.17081	4.170162	4.17081	0
2024-09-02 14:10:00	4.17081	4.170324	4.17081	0
2024-09-02 14:15:00	4.17081	4.170486	4.17081	0
2024-09-02 14:20:00	4.17081	4.170648	4.17081	0
2024-09-02 14:25:00	4.17081	4.170648	4.17081	0
2024-09-02 14:30:00	4.17081	4.170729	4.17081	0
2024-09-02 14:35:00	4.17081	4.170729	4.17081	0
2024-09-02 14:40:00	4.17081	4.170729	4.17081	0
2024-09-02 14:45:00	4.17081	4.170729	4.17081	0
2024-09-02 14:50:00	4.17081	4.17081	4.17081	0
2024-09-02 14:55:00	4.17081	4.17081	4.17081	0
2024-09-02 15:00:00	4.17081	4.17081	4.17081	0
2024-09-02 15:05:00	4.17081	4.17081	4.17081	0
2024-09-02 15:10:00	4.17	4.170729	4.17	0
2024-09-02 15:15:00	4.17081	4.170729	4.17081	0
2024-09-02 15:20:00	4.17081	4.170729	4.17081	0
2024-09-02 15:25:00	4.17081	4.170729	4.17081	0
2024-09-02 15:30:00	4.17081	4.170729	4.17081	0
2024-09-02 15:35:00	4.17081	4.170729	4.17081	0
2024-09-02 15:40:00	4.17081	4.170729	4.17081	0
2024-09-02 15:45:00	4.17081	4.170729	4.17081	0
2024-09-02 15:50:00	4.17081	4.170729	4.17081	0
2024-09-02 15:55:00	4.17081	4.170729	4.17081	0
2024-09-02 16:00:00	4.17081	4.17081	4.17081	0
2024-09-02 16:05:00	4.17081	4.17081	4.17081	0
2024-09-02 16:10:00	4.17081	4.17081	4.17081	0
2024-09-02 16:15:00	4.17081	4.17081	4.17081	0
2024-09-02 16:20:00	4.17081	4.17081	4.17081	0
2024-09-02 16:25:00	4.17081	4.17081	4.17081	0
2024-09-02 16:30:00	4.17081	4.17081	4.17081	0
2024-09-02 16:35:00	4.17081	4.17081	4.17081	0
2024-09-02 16:40:00	4.17081	4.17081	4.17081	0
2024-09-02 16:45:00	4.17081	4.17081	4.17081	0
2024-09-02 16:50:00	4.17081	4.17081	4.17081	0
2024-09-02 16:55:00	4.17081	4.17081	4.17081	0
2024-09-02 17:00:00	4.17081	4.17081	4.17081	0
2024-09-02 17:05:00	4.17081	4.17081	4.17081	0
2024-09-02 17:10:00	4.17081	4.17081	4.17081	0
2024-09-02 17:15:00	4.17081	4.17081	4.17081	0
2024-09-02 17:20:00	4.17081	4.17081	4.17081	0
2024-09-02 17:25:00	4.17081	4.17081	4.17081	0
2024-09-02 17:30:00	4.17163	4.170892	4.17163	0
2024-09-02 17:35:00	4.17081	4.170892	4.17081	0
2024-09-02 17:40:00	4.17081	4.170892	4.17081	0
2024-09-02 17:45:00	4.17081	4.170892	4.17081	0
2024-09-02 17:50:00	4.17081	4.170892	4.17081	0
2024-09-02 17:55:00	4.17081	4.170892	4.17081	0
2024-09-02 18:00:00	4.17163	4.170974	4.17163	0
2024-09-02 18:05:00	4.17081	4.170974	4.17081	0
2024-09-02 18:10:00	4.17081	4.170974	4.17081	0
2024-09-02 18:15:00	4.17163	4.171056	4.17163	0
2024-09-02 18:20:00	4.17081	4.170974	4.17081	0
2024-09-02 18:25:00	4.17163	4.171056	4.17163	0
2024-09-02 18:30:00	4.17081	4.171056	4.17081	0
2024-09-02 18:35:00	4.17081	4.171056	4.17081	0
2024-09-02 18:40:00	4.17163	4.171138	4.17163	0
2024-09-02 18:45:00	4.17163	4.17122	4.17163	0
2024-09-02 18:50:00	4.17163	4.17122	4.17163	0
2024-09-02 18:55:00	4.17081	4.17122	4.17081	0
2024-09-02 19:00:00	4.17081	4.17122	4.17081	0
2024-09-02 19:05:00	4.17081	4.171138	4.17081	0
2024-09-02 19:10:00	4.17081	4.171138	4.17081	0
2024-09-02 19:15:00	4.17163	4.171138	4.17163	0
2024-09-02 19:20:00	4.17163	4.17122	4.17163	0
2024-09-02 19:25:00	4.17081	4.17122	4.17081	0
2024-09-02 19:30:00	4.17163	4.17122	4.17163	0
2024-09-02 19:35:00	4.17081	4.171138	4.17081	0
2024-09-02 19:40:00	4.17081	4.171056	4.17081	0
2024-09-02 19:45:00	4.17081	4.171056	4.17081	0
2024-09-02 19:50:00	4.17163	4.171138	4.17163	0
2024-09-02 19:55:00	4.17081	4.171138	4.17081	0
2024-09-02 20:00:00	4.17163	4.17122	4.17163	0
2024-09-02 20:05:00	4.17163	4.17122	4.17163	0
2024-09-02 20:10:00	4.17244	4.171301	4.17244	0
2024-09-02 20:15:00	4.17081	4.171301	4.17081	0
2024-09-02 20:20:00	4.17081	4.171219	4.17081	0
2024-09-02 20:25:00	4.17163	4.171301	4.17163	0
2024-09-02 20:30:00	4.17081	4.171301	4.17081	0
2024-09-02 20:35:00	4.17163	4.171383	4.17163	0
2024-09-02 20:40:00	4.17163	4.171383	4.17163	0
2024-09-02 20:45:00	4.17163	4.171465	4.17163	0
2024-09-02 20:50:00	4.17081	4.171383	4.17081	0
2024-09-02 20:55:00	4.17081	4.171301	4.17081	0
2024-09-02 21:00:00	4.17163	4.17122	4.17163	0
2024-09-02 21:05:00	4.17163	4.171302	4.17163	0
2024-09-02 21:10:00	4.17163	4.171384	4.17163	0
2024-09-02 21:15:00	4.17081	4.171302	4.17081	0
2024-09-02 21:20:00	4.17081	4.171302	4.17081	0
2024-09-02 21:25:00	4.17244	4.171383	4.17244	0
2024-09-02 21:30:00	4.17244	4.171464	4.17244	0
2024-09-02 21:35:00	4.17244	4.171545	4.17244	0
2024-09-02 21:40:00	4.17163	4.171627	4.17163	0
2024-09-02 21:45:00	4.17244	4.17179	4.17244	0
2024-09-02 21:50:00	4.17244	4.171871	4.17244	0
2024-09-02 21:55:00	4.17163	4.171871	4.17163	0
2024-09-02 22:00:00	4.17163	4.171871	4.17163	0
2024-09-02 22:05:00	4.17244	4.172034	4.17244	0
2024-09-02 22:10:00	4.17163	4.172116	4.17163	0
2024-09-02 22:15:00	4.17163	4.172035	4.17163	0
2024-09-02 22:20:00	4.17244	4.172035	4.17244	0
2024-09-02 22:25:00	4.17244	4.172035	4.17244	0
2024-09-02 22:30:00	4.17244	4.172116	4.17244	0
2024-09-02 22:35:00	4.17244	4.172116	4.17244	0
2024-09-02 22:40:00	4.17244	4.172116	4.17244	0
2024-09-02 22:45:00	4.17244	4.172197	4.17244	0
2024-09-02 22:50:00	4.17163	4.172197	4.17163	0
2024-09-02 22:55:00	4.17244	4.172197	4.17244	0
2024-09-02 23:00:00	4.17244	4.172278	4.17244	0
2024-09-02 23:05:00	4.17244	4.172359	4.17244	0
2024-09-02 23:10:00	4.17244	4.172359	4.17244	0
2024-09-02 23:15:00	4.17163	4.172278	4.17163	0
2024-09-02 23:20:00	4.17244	4.172278	4.17244	0
2024-09-02 23:25:00	4.17244	4.172278	4.17244	0
2024-09-02 23:30:00	4.17244	4.172278	4.17244	0
2024-09-02 23:35:00	4.17325	4.172359	4.17325	0
2024-09-02 23:40:00	4.17325	4.172521	4.17325	0
2024-09-02 23:45:00	4.17244	4.172521	4.17244	0
2024-09-02 23:50:00	4.17163	4.17244	4.17163	0
2024-09-02 23:55:00	4.17163	4.172359	4.17163	0
2024-09-03 00:00:00	4.17244	4.172359	4.17244	0
2024-09-03 00:05:00	4.17244	4.17244	4.17244	0
2024-09-03 00:10:00	4.17325	4.172521	4.17325	0
2024-09-03 00:15:00	4.17244	4.172521	4.17244	0
2024-09-03 00:20:00	4.17244	4.172521	4.17244	0
2024-09-03 00:25:00	4.17244	4.17244	4.17244	0
2024-09-03 00:30:00	4.17244	4.172359	4.17244	0
2024-09-03 00:35:00	4.17244	4.172359	4.17244	0
2024-09-03 00:40:00	4.17244	4.17244	4.17244	0
2024-09-03 00:45:00	4.17163	4.17244	4.17163	0
2024-09-03 00:50:00	4.17244	4.17244	4.17244	0
2024-09-03 00:55:00	4.17244	4.17244	4.17244	0
2024-09-03 01:00:00	4.17163	4.172278	4.17163	0
2024-09-03 01:05:00	4.17163	4.172197	4.17163	0
2024-09-03 01:10:00	4.17163	4.172116	4.17163	0
2024-09-03 01:15:00	4.17244	4.172116	4.17244	0
2024-09-03 01:20:00	4.17325	4.172197	4.17325	0
2024-09-03 01:25:00	4.17244	4.172197	4.17244	0
2024-09-03 01:30:00	4.17325	4.172278	4.17325	0
2024-09-03 01:35:00	4.17325	4.17244	4.17325	0
2024-09-03 01:40:00	4.17163	4.172359	4.17163	0
2024-09-03 01:45:00	4.17244	4.172359	4.17244	0
2024-09-03 01:50:00	4.17163	4.172359	4.17163	0
2024-09-03 01:55:00	4.17244	4.17244	4.17244	0
2024-09-03 02:00:00	4.17244	4.172521	4.17244	0
2024-09-03 02:05:00	4.17325	4.172602	4.17325	0
2024-09-03 02:10:00	4.17244	4.172521	4.17244	0
2024-09-03 02:15:00	4.17244	4.172521	4.17244	0
2024-09-03 02:20:00	4.17163	4.172359	4.17163	0
2024-09-03 02:25:00	4.17244	4.172278	4.17244	0
2024-09-03 02:30:00	4.17163	4.172278	4.17163	0
2024-09-03 02:35:00	4.17163	4.172197	4.17163	0
2024-09-03 02:40:00	4.17163	4.172197	4.17163	0
2024-09-03 02:45:00	4.17244	4.172197	4.17244	0
2024-09-03 02:50:00	4.17163	4.172116	4.17163	0
2024-09-03 02:55:00	4.17163	4.171954	4.17163	0
2024-09-03 03:00:00	4.17163	4.171873	4.17163	0
2024-09-03 03:05:00	4.17244	4.171873	4.17244	0
2024-09-03 03:10:00	4.17244	4.171954	4.17244	0
2024-09-03 03:15:00	4.17163	4.171873	4.17163	0
2024-09-03 03:20:00	4.17163	4.171873	4.17163	0
2024-09-03 03:25:00	4.17163	4.171873	4.17163	0
2024-09-03 03:30:00	4.17163	4.171873	4.17163	0
2024-09-03 03:35:00	4.17244	4.171873	4.17244	0
2024-09-03 03:40:00	4.17244	4.171954	4.17244	0
2024-09-03 03:45:00	4.17163	4.171954	4.17163	0
2024-09-03 03:50:00	4.17244	4.172035	4.17244	0
2024-09-03 03:55:00	4.17081	4.171872	4.17081	0
2024-09-03 04:00:00	4.17163	4.171791	4.17163	0
2024-09-03 04:05:00	4.17081	4.171709	4.17081	0
2024-09-03 04:10:00	4.17163	4.171709	4.17163	0
2024-09-03 04:15:00	4.17163	4.171709	4.17163	0
2024-09-03 04:20:00	4.17163	4.171709	4.17163	0
2024-09-03 04:25:00	4.17163	4.171628	4.17163	0
2024-09-03 04:30:00	4.17163	4.171547	4.17163	0
2024-09-03 04:35:00	4.17163	4.171547	4.17163	0
2024-09-03 04:40:00	4.17163	4.171466	4.17163	0
2024-09-03 04:45:00	4.17244	4.171629	4.17244	0
2024-09-03 04:50:00	4.17244	4.17171	4.17244	0
2024-09-03 04:55:00	4.17081	4.17171	4.17081	0
2024-09-03 05:00:00	4.17163	4.17171	4.17163	0
2024-09-03 05:05:00	4.17081	4.171628	4.17081	0
2024-09-03 05:10:00	4.17163	4.171628	4.17163	0
2024-09-03 05:15:00	4.17163	4.171628	4.17163	0
2024-09-03 05:20:00	4.17244	4.171709	4.17244	0
2024-09-03 05:25:00	4.17163	4.171709	4.17163	0
2024-09-03 05:30:00	4.17163	4.171709	4.17163	0
2024-09-03 05:35:00	4.17163	4.171628	4.17163	0
2024-09-03 05:40:00	4.17081	4.171465	4.17081	0
2024-09-03 05:45:00	4.17163	4.171547	4.17163	0
2024-09-03 05:50:00	4.17163	4.171547	4.17163	0
2024-09-03 05:55:00	4.17081	4.171547	4.17081	0
2024-09-03 06:00:00	4.17081	4.171465	4.17081	0
2024-09-03 06:05:00	4.17163	4.171465	4.17163	0
2024-09-03 06:10:00	4.17406	4.171627	4.17406	0
2024-09-03 06:15:00	4.17569	4.172033	4.17569	0
2024-09-03 06:20:00	4.17406	4.172276	4.17406	0
2024-09-03 06:25:00	4.17244	4.172357	4.17244	0
2024-09-03 06:30:00	4.17081	4.172357	4.17081	0
2024-09-03 06:35:00	4.17163	4.172357	4.17163	0
2024-09-03 06:40:00	4.17163	4.172357	4.17163	0
2024-09-03 06:45:00	4.17163	4.172439	4.17163	0
2024-09-03 06:50:00	4.17081	4.172439	4.17081	0
2024-09-03 06:55:00	4.17081	4.172357	4.17081	0
2024-09-03 07:00:00	4.17081	4.172032	4.17081	0
2024-09-03 07:05:00	4.17163	4.171626	4.17163	0
2024-09-03 07:10:00	4.17081	4.171301	4.17081	0
2024-09-03 07:15:00	4.17081	4.171138	4.17081	0
2024-09-03 07:20:00	4.17081	4.171138	4.17081	0
2024-09-03 07:25:00	4.17081	4.171056	4.17081	0
2024-09-03 07:30:00	4.17081	4.170974	4.17081	0
2024-09-03 07:35:00	4.17081	4.170892	4.17081	0
2024-09-03 07:40:00	4.17081	4.170892	4.17081	0
2024-09-03 07:45:00	4.17081	4.170892	4.17081	0
2024-09-03 07:50:00	4.17081	4.170892	4.17081	0
2024-09-03 07:55:00	4.17081	4.17081	4.17081	0
2024-09-03 08:00:00	4.17081	4.17081	4.17081	0
2024-09-03 08:05:00	4.17081	4.17081	4.17081	0
2024-09-03 08:10:00	4.17081	4.17081	4.17081	0
2024-09-03 08:15:00	4.17081	4.17081	4.17081	0
2024-09-03 08:20:00	4.17081	4.17081	4.17081	0
2024-09-03 08:25:00	4.17081	4.17081	4.17081	0
2024-09-03 08:30:00	4.17081	4.17081	4.17081	0
2024-09-03 08:35:00	4.17163	4.170892	4.17163	0
2024-09-03 08:40:00	4.17163	4.170974	4.17163	0
2024-09-03 08:45:00	4.17081	4.170974	4.17081	0
2024-09-03 08:50:00	4.17081	4.170974	4.17081	0
2024-09-03 08:55:00	4.17081	4.170974	4.17081	0
2024-09-03 09:00:00	4.17081	4.170974	4.17081	0
2024-09-03 09:05:00	4.17081	4.170974	4.17081	0
2024-09-03 09:10:00	4.17081	4.170974	4.17081	0
2024-09-03 09:15:00	4.17081	4.170974	4.17081	0
2024-09-03 09:20:00	4.17081	4.170974	4.17081	0
2024-09-03 09:25:00	4.17081	4.170892	4.17081	0
2024-09-03 09:30:00	4.17081	4.17081	4.17081	0
2024-09-03 09:35:00	4.17163	4.170892	4.17163	0
2024-09-03 09:40:00	4.17081	4.170892	4.17081	0
2024-09-03 09:45:00	4.17163	4.170974	4.17163	0
2024-09-03 09:50:00	4.17081	4.170974	4.17081	0
2024-09-03 09:55:00	4.17081	4.170974	4.17081	0
2024-09-03 10:00:00	4.17163	4.171056	4.17163	0
2024-09-03 10:05:00	4.17081	4.171056	4.17081	0
2024-09-03 10:10:00	4.17163	4.171138	4.17163	0
2024-09-03 10:15:00	4.17081	4.171138	4.17081	0
2024-09-03 10:20:00	4.17163	4.17122	4.17163	0
2024-09-03 10:25:00	4.17081	4.171138	4.17081	0
2024-09-03 10:30:00	4.17081	4.171138	4.17081	0
2024-09-03 10:35:00	4.17081	4.171056	4.17081	0
2024-09-03 10:40:00	4.17081	4.171056	4.17081	0
2024-09-03 10:45:00	4.17081	4.171056	4.17081	0
2024-09-03 10:50:00	4.17163	4.171056	4.17163	0
2024-09-03 10:55:00	4.17081	4.171056	4.17081	0
2024-09-03 11:00:00	4.17081	4.170974	4.17081	0
2024-09-03 11:05:00	4.17081	4.170974	4.17081	0
2024-09-03 11:10:00	4.17163	4.170974	4.17163	0
2024-09-03 11:15:00	4.17081	4.170974	4.17081	0
2024-09-03 11:20:00	4.17163	4.171056	4.17163	0
2024-09-03 11:25:00	4.17163	4.171138	4.17163	0
2024-09-03 11:30:00	4.17163	4.17122	4.17163	0
2024-09-03 11:35:00	4.17081	4.17122	4.17081	0
2024-09-03 11:40:00	4.17163	4.17122	4.17163	0
2024-09-03 11:45:00	4.17163	4.171302	4.17163	0
2024-09-03 11:50:00	4.17163	4.171384	4.17163	0
2024-09-03 11:55:00	4.17081	4.171384	4.17081	0
2024-09-03 12:00:00	4.17244	4.171465	4.17244	0
2024-09-03 12:05:00	4.17081	4.171465	4.17081	0
2024-09-03 12:10:00	4.17081	4.171383	4.17081	0
2024-09-03 12:15:00	4.17081	4.171301	4.17081	0
2024-09-03 12:20:00	4.17081	4.171219	4.17081	0
2024-09-03 12:25:00	4.17081	4.171219	4.17081	0
2024-09-03 12:30:00	4.17081	4.171137	4.17081	0
2024-09-03 12:35:00	4.17163	4.171137	4.17163	0
2024-09-03 12:40:00	4.17081	4.171055	4.17081	0
2024-09-03 12:45:00	4.17081	4.171055	4.17081	0
2024-09-03 12:50:00	4.17081	4.170892	4.17081	0
2024-09-03 12:55:00	4.16919	4.17073	4.16919	0
2024-09-03 13:00:00	4.17	4.170649	4.17	0
2024-09-03 13:05:00	4.17	4.170568	4.17	0
2024-09-03 13:10:00	4.17081	4.170568	4.17081	0
2024-09-03 13:15:00	4.17081	4.170568	4.17081	0
2024-09-03 13:20:00	4.17081	4.170568	4.17081	0
2024-09-03 13:25:00	4.17081	4.170486	4.17081	0
2024-09-03 13:30:00	4.17081	4.170486	4.17081	0
2024-09-03 13:35:00	4.17081	4.170486	4.17081	0
2024-09-03 13:40:00	4.17163	4.170568	4.17163	0
2024-09-03 13:45:00	4.17163	4.170812	4.17163	0
2024-09-03 13:50:00	4.17081	4.170893	4.17081	0
2024-09-03 13:55:00	4.17081	4.170974	4.17081	0
2024-09-03 14:00:00	4.17081	4.170974	4.17081	0
2024-09-03 14:05:00	4.17163	4.171056	4.17163	0
2024-09-03 14:10:00	4.17163	4.171138	4.17163	0
2024-09-03 14:15:00	4.17244	4.171301	4.17244	0
2024-09-03 14:20:00	4.17163	4.171383	4.17163	0
2024-09-03 14:25:00	4.17244	4.171546	4.17244	0
2024-09-03 14:30:00	4.17163	4.171546	4.17163	0
2024-09-03 14:35:00	4.17163	4.171546	4.17163	0
2024-09-03 14:40:00	4.17081	4.171546	4.17081	0
2024-09-03 14:45:00	4.17244	4.171709	4.17244	0
2024-09-03 14:50:00	4.17244	4.171872	4.17244	0
2024-09-03 14:55:00	4.17163	4.171872	4.17163	0
2024-09-03 15:00:00	4.17244	4.171953	4.17244	0
2024-09-03 15:05:00	4.17163	4.171872	4.17163	0
2024-09-03 15:10:00	4.17325	4.172034	4.17325	0
2024-09-03 15:15:00	4.17244	4.172034	4.17244	0
2024-09-03 15:20:00	4.17244	4.172115	4.17244	0
2024-09-03 15:25:00	4.17244	4.172196	4.17244	0
2024-09-03 15:30:00	4.17244	4.172359	4.17244	0
2024-09-03 15:35:00	4.17325	4.17244	4.17325	0
2024-09-03 15:40:00	4.17244	4.17244	4.17244	0
2024-09-03 15:45:00	4.17325	4.172602	4.17325	0
2024-09-03 15:50:00	4.17244	4.172602	4.17244	0
2024-09-03 15:55:00	4.17325	4.172764	4.17325	0
2024-09-03 16:00:00	4.17325	4.172764	4.17325	0
2024-09-03 16:05:00	4.17325	4.172845	4.17325	0
2024-09-03 16:10:00	4.17244	4.172845	4.17244	0
2024-09-03 16:15:00	4.17325	4.172926	4.17325	0
2024-09-03 16:20:00	4.17406	4.173088	4.17406	0
2024-09-03 16:25:00	4.17325	4.173088	4.17325	0
2024-09-03 16:30:00	4.17244	4.173088	4.17244	0
2024-09-03 16:35:00	4.17244	4.173007	4.17244	0
2024-09-03 16:40:00	4.17406	4.173169	4.17406	0
2024-09-03 16:45:00	4.17244	4.173088	4.17244	0
2024-09-03 16:50:00	4.17406	4.173169	4.17406	0
2024-09-03 16:55:00	4.17406	4.17325	4.17406	0
2024-09-03 17:00:00	4.17406	4.173412	4.17406	0
2024-09-03 17:05:00	4.17325	4.173412	4.17325	0
2024-09-03 17:10:00	4.17406	4.173412	4.17406	0
2024-09-03 17:15:00	4.17244	4.173331	4.17244	0
2024-09-03 17:20:00	4.17244	4.173331	4.17244	0
2024-09-03 17:25:00	4.17244	4.173331	4.17244	0
2024-09-03 17:30:00	4.17325	4.17325	4.17325	0
2024-09-03 17:35:00	4.17244	4.17325	4.17244	0
2024-09-03 17:40:00	4.17244	4.173088	4.17244	0
2024-09-03 17:45:00	4.17325	4.173007	4.17325	0
2024-09-03 17:50:00	4.17244	4.172845	4.17244	0
2024-09-03 17:55:00	4.17406	4.172926	4.17406	0
2024-09-03 18:00:00	4.17325	4.172845	4.17325	0
2024-09-03 18:05:00	4.17325	4.172926	4.17325	0
2024-09-03 18:10:00	4.17244	4.172926	4.17244	0
2024-09-03 18:15:00	4.17325	4.173007	4.17325	0
2024-09-03 18:20:00	4.17244	4.172926	4.17244	0
2024-09-03 18:25:00	4.17325	4.173007	4.17325	0
2024-09-03 18:30:00	4.17325	4.173088	4.17325	0
2024-09-03 18:35:00	4.17325	4.173088	4.17325	0
2024-09-03 18:40:00	4.17325	4.173169	4.17325	0
2024-09-03 18:45:00	4.17406	4.173169	4.17406	0
2024-09-03 18:50:00	4.17325	4.173169	4.17325	0
2024-09-03 18:55:00	4.17325	4.173169	4.17325	0
2024-09-03 19:00:00	4.17244	4.173169	4.17244	0
2024-09-03 19:05:00	4.17325	4.173169	4.17325	0
2024-09-03 19:10:00	4.17406	4.173331	4.17406	0
2024-09-03 19:15:00	4.17325	4.173331	4.17325	0
2024-09-03 19:20:00	4.17406	4.173412	4.17406	0
2024-09-03 19:25:00	4.17406	4.173493	4.17406	0
2024-09-03 19:30:00	4.17325	4.173493	4.17325	0
2024-09-03 19:35:00	4.17325	4.173412	4.17325	0
2024-09-03 19:40:00	4.17406	4.173493	4.17406	0
2024-09-03 19:45:00	4.17406	4.173574	4.17406	0
2024-09-03 19:50:00	4.17406	4.173736	4.17406	0
2024-09-03 19:55:00	4.17406	4.173817	4.17406	0
2024-09-03 20:00:00	4.17406	4.173817	4.17406	0
2024-09-03 20:05:00	4.17325	4.173817	4.17325	0
2024-09-03 20:10:00	4.17325	4.173736	4.17325	0
2024-09-03 20:15:00	4.17406	4.173736	4.17406	0
2024-09-03 20:20:00	4.17325	4.173736	4.17325	0
2024-09-03 20:25:00	4.17325	4.173736	4.17325	0
2024-09-03 20:30:00	4.17406	4.173736	4.17406	0
2024-09-03 20:35:00	4.17406	4.173736	4.17406	0
2024-09-03 20:40:00	4.17406	4.173736	4.17406	0
2024-09-03 20:45:00	4.17406	4.173736	4.17406	0
2024-09-03 20:50:00	4.17406	4.173736	4.17406	0
2024-09-03 20:55:00	4.17406	4.173817	4.17406	0
2024-09-03 21:00:00	4.17406	4.173898	4.17406	0
2024-09-03 21:05:00	4.17406	4.173898	4.17406	0
2024-09-03 21:10:00	4.17406	4.173979	4.17406	0
2024-09-03 21:15:00	4.17406	4.17406	4.17406	0
2024-09-03 21:20:00	4.17406	4.17406	4.17406	0
2024-09-03 21:25:00	4.17406	4.17406	4.17406	0
2024-09-03 21:30:00	4.17406	4.17406	4.17406	0
2024-09-03 21:35:00	4.17406	4.17406	4.17406	0
2024-09-03 21:40:00	4.17406	4.17406	4.17406	0
2024-09-03 21:45:00	4.17406	4.17406	4.17406	0
2024-09-03 21:50:00	4.17406	4.17406	4.17406	0
2024-09-03 21:55:00	4.17406	4.17406	4.17406	0
2024-09-03 22:00:00	4.17406	4.17406	4.17406	0
2024-09-03 22:05:00	4.17406	4.17406	4.17406	0
2024-09-03 22:10:00	4.17406	4.17406	4.17406	0
2024-09-03 22:15:00	4.17406	4.17406	4.17406	0
2024-09-03 22:20:00	4.17406	4.17406	4.17406	0
2024-09-03 22:25:00	4.17406	4.17406	4.17406	0
2024-09-03 22:30:00	4.17406	4.17406	4.17406	0
2024-09-03 22:35:00	4.17406	4.17406	4.17406	0
2024-09-03 22:40:00	4.17406	4.17406	4.17406	0
2024-09-03 22:45:00	4.17406	4.17406	4.17406	0
2024-09-03 22:50:00	4.17406	4.17406	4.17406	0
2024-09-03 22:55:00	4.17406	4.17406	4.17406	0
2024-09-03 23:00:00	4.17406	4.17406	4.17406	0
2024-09-03 23:05:00	4.17406	4.17406	4.17406	0
2024-09-03 23:10:00	4.17406	4.17406	4.17406	0
2024-09-03 23:15:00	4.17406	4.17406	4.17406	0
2024-09-03 23:20:00	4.17406	4.17406	4.17406	0
2024-09-03 23:25:00	4.17406	4.17406	4.17406	0
2024-09-03 23:30:00	4.17406	4.17406	4.17406	0
2024-09-03 23:35:00	4.17406	4.17406	4.17406	0
2024-09-03 23:40:00	4.17406	4.17406	4.17406	0
2024-09-03 23:45:00	4.17406	4.17406	4.17406	0
2024-09-03 23:50:00	4.17406	4.17406	4.17406	0
2024-09-03 23:55:00	4.17406	4.17406	4.17406	0
2024-09-04 00:00:00	4.17406	4.17406	4.17406	0
2024-09-04 00:05:00	4.17406	4.17406	4.17406	0
2024-09-04 00:10:00	4.17406	4.17406	4.17406	0
2024-09-04 00:15:00	4.17406	4.17406	4.17406	0
2024-09-04 00:20:00	4.17406	4.17406	4.17406	0
2024-09-04 00:25:00	4.17406	4.17406	4.17406	0
2024-09-04 00:30:00	4.17406	4.17406	4.17406	0
2024-09-04 00:35:00	4.17406	4.17406	4.17406	0
2024-09-04 00:40:00	4.17406	4.17406	4.17406	0
2024-09-04 00:45:00	4.17406	4.17406	4.17406	0
2024-09-04 00:50:00	4.17406	4.17406	4.17406	0
2024-09-04 00:55:00	4.17406	4.17406	4.17406	0
2024-09-04 01:00:00	4.17406	4.17406	4.17406	0
2024-09-04 01:05:00	4.17406	4.17406	4.17406	0
2024-09-04 01:10:00	4.17406	4.17406	4.17406	0
2024-09-04 01:15:00	4.17406	4.17406	4.17406	0
2024-09-04 01:20:00	4.17406	4.17406	4.17406	0
2024-09-04 01:25:00	4.17406	4.17406	4.17406	0
2024-09-04 01:30:00	4.17406	4.17406	4.17406	0
2024-09-04 01:35:00	4.17406	4.17406	4.17406	0
2024-09-04 01:40:00	4.17406	4.17406	4.17406	0
2024-09-04 01:45:00	4.17406	4.17406	4.17406	0
2024-09-04 01:50:00	4.17406	4.17406	4.17406	0
2024-09-04 01:55:00	4.17406	4.17406	4.17406	0
2024-09-04 02:00:00	4.17406	4.17406	4.17406	0
2024-09-04 02:05:00	4.17406	4.17406	4.17406	0
2024-09-04 02:10:00	4.17406	4.17406	4.17406	0
2024-09-04 02:15:00	4.17406	4.17406	4.17406	0
2024-09-04 02:20:00	4.17488	4.174142	4.17488	0
2024-09-04 02:25:00	4.17406	4.174142	4.17406	0
2024-09-04 02:30:00	4.17406	4.174142	4.17406	0
2024-09-04 02:35:00	4.17406	4.174142	4.17406	0
2024-09-04 02:40:00	4.17406	4.174142	4.17406	0
2024-09-04 02:45:00	4.17406	4.174142	4.17406	0
2024-09-04 02:50:00	4.17406	4.174142	4.17406	0
2024-09-04 02:55:00	4.17488	4.174224	4.17488	0
2024-09-04 03:00:00	4.17406	4.174224	4.17406	0
2024-09-04 03:05:00	4.17406	4.174224	4.17406	0
2024-09-04 03:10:00	4.17406	4.174142	4.17406	0
2024-09-04 03:15:00	4.17406	4.174142	4.17406	0
2024-09-04 03:20:00	4.17406	4.174142	4.17406	0
2024-09-04 03:25:00	4.17406	4.174142	4.17406	0
2024-09-04 03:30:00	4.17406	4.174142	4.17406	0
2024-09-04 03:35:00	4.17406	4.174142	4.17406	0
2024-09-04 03:40:00	4.17406	4.174142	4.17406	0
2024-09-04 03:45:00	4.17406	4.17406	4.17406	0
2024-09-04 03:50:00	4.17406	4.17406	4.17406	0
2024-09-04 03:55:00	4.17406	4.17406	4.17406	0
2024-09-04 04:00:00	4.17406	4.17406	4.17406	0
2024-09-04 04:05:00	4.17406	4.17406	4.17406	0
2024-09-04 04:10:00	4.17406	4.17406	4.17406	0
2024-09-04 04:15:00	4.17406	4.17406	4.17406	0
2024-09-04 04:20:00	4.17406	4.17406	4.17406	0
2024-09-04 04:25:00	4.17406	4.17406	4.17406	0
2024-09-04 04:30:00	4.17406	4.17406	4.17406	0
2024-09-04 04:35:00	4.17406	4.17406	4.17406	0
2024-09-04 04:40:00	4.17406	4.17406	4.17406	0
2024-09-04 04:45:00	4.17406	4.17406	4.17406	0
2024-09-04 04:50:00	4.17406	4.17406	4.17406	0
2024-09-04 04:55:00	4.17406	4.17406	4.17406	0
2024-09-04 05:00:00	4.17406	4.17406	4.17406	0
2024-09-04 05:05:00	4.17406	4.17406	4.17406	0
2024-09-04 05:10:00	4.17406	4.17406	4.17406	0
2024-09-04 05:15:00	4.17406	4.17406	4.17406	0
2024-09-04 05:20:00	4.17406	4.17406	4.17406	0
2024-09-04 05:25:00	4.17325	4.173979	4.17325	0
2024-09-04 05:30:00	4.17406	4.173979	4.17406	0
2024-09-04 05:35:00	4.17406	4.173979	4.17406	0
2024-09-04 05:40:00	4.17406	4.173979	4.17406	0
2024-09-04 05:45:00	4.17406	4.173979	4.17406	0
2024-09-04 05:50:00	4.17406	4.173979	4.17406	0
2024-09-04 05:55:00	4.17406	4.173979	4.17406	0
2024-09-04 06:00:00	4.17406	4.173979	4.17406	0
2024-09-04 06:05:00	4.17569	4.174142	4.17569	0
2024-09-04 06:10:00	4.17732	4.174468	4.17732	0
2024-09-04 06:15:00	4.17406	4.174549	4.17406	0
2024-09-04 06:20:00	4.17325	4.174468	4.17325	0
2024-09-04 06:25:00	4.17325	4.174387	4.17325	0
2024-09-04 06:30:00	4.17244	4.174225	4.17244	0
2024-09-04 06:35:00	4.17325	4.174144	4.17325	0
2024-09-04 06:40:00	4.17163	4.173901	4.17163	0
2024-09-04 06:45:00	4.17244	4.173739	4.17244	0
2024-09-04 06:50:00	4.17244	4.173577	4.17244	0
2024-09-04 06:55:00	4.17325	4.173333	4.17325	0
2024-09-04 07:00:00	4.17163	4.172764	4.17163	0
2024-09-04 07:05:00	4.17325	4.172683	4.17325	0
2024-09-04 07:10:00	4.17163	4.172521	4.17163	0
2024-09-04 07:15:00	4.17163	4.172359	4.17163	0
2024-09-04 07:20:00	4.17163	4.172278	4.17163	0
2024-09-04 07:25:00	4.17244	4.172197	4.17244	0
2024-09-04 07:30:00	4.17406	4.17244	4.17406	0
2024-09-04 07:35:00	4.17163	4.172359	4.17163	0
2024-09-04 07:40:00	4.17406	4.172521	4.17406	0
2024-09-04 07:45:00	4.17406	4.172602	4.17406	0
2024-09-04 07:50:00	4.17325	4.172764	4.17325	0
2024-09-04 07:55:00	4.17325	4.172764	4.17325	0
2024-09-04 08:00:00	4.17244	4.172845	4.17244	0
2024-09-04 08:05:00	4.17325	4.173007	4.17325	0
2024-09-04 08:10:00	4.17325	4.173169	4.17325	0
2024-09-04 08:15:00	4.17163	4.173088	4.17163	0
2024-09-04 08:20:00	4.17244	4.172926	4.17244	0
2024-09-04 08:25:00	4.17325	4.173088	4.17325	0
2024-09-04 08:30:00	4.17244	4.172926	4.17244	0
2024-09-04 08:35:00	4.17244	4.172764	4.17244	0
2024-09-04 08:40:00	4.17163	4.172602	4.17163	0
2024-09-04 08:45:00	4.17163	4.17244	4.17163	0
2024-09-04 08:50:00	4.17244	4.17244	4.17244	0
2024-09-04 08:55:00	4.17325	4.17244	4.17325	0
2024-09-04 09:00:00	4.17244	4.172359	4.17244	0
2024-09-04 09:05:00	4.17163	4.172359	4.17163	0
2024-09-04 09:10:00	4.17244	4.172359	4.17244	0
2024-09-04 09:15:00	4.17244	4.172278	4.17244	0
2024-09-04 09:20:00	4.17163	4.172197	4.17163	0
2024-09-04 09:25:00	4.17244	4.172197	4.17244	0
2024-09-04 09:30:00	4.17163	4.172197	4.17163	0
2024-09-04 09:35:00	4.17325	4.172359	4.17325	0
2024-09-04 09:40:00	4.17244	4.172359	4.17244	0
2024-09-04 09:45:00	4.17244	4.172278	4.17244	0
2024-09-04 09:50:00	4.17244	4.172278	4.17244	0
2024-09-04 09:55:00	4.17325	4.17244	4.17325	0
2024-09-04 10:00:00	4.17244	4.17244	4.17244	0
2024-09-04 10:05:00	4.17244	4.17244	4.17244	0
2024-09-04 10:10:00	4.17244	4.172521	4.17244	0
2024-09-04 10:15:00	4.17163	4.17244	4.17163	0
2024-09-04 10:20:00	4.17244	4.172521	4.17244	0
2024-09-04 10:25:00	4.17325	4.172521	4.17325	0
2024-09-04 10:30:00	4.17244	4.172521	4.17244	0
2024-09-04 10:35:00	4.17244	4.172521	4.17244	0
2024-09-04 10:40:00	4.17244	4.172521	4.17244	0
2024-09-04 10:45:00	4.17163	4.172359	4.17163	0
2024-09-04 10:50:00	4.17244	4.172359	4.17244	0
2024-09-04 10:55:00	4.17325	4.17244	4.17325	0
2024-09-04 11:00:00	4.17244	4.17244	4.17244	0
2024-09-04 11:05:00	4.17163	4.17244	4.17163	0
2024-09-04 11:10:00	4.17244	4.17244	4.17244	0
2024-09-04 11:15:00	4.17325	4.17244	4.17325	0
2024-09-04 11:20:00	4.17325	4.172521	4.17325	0
2024-09-04 11:25:00	4.17244	4.172521	4.17244	0
2024-09-04 11:30:00	4.17406	4.172683	4.17406	0
2024-09-04 11:35:00	4.17244	4.172764	4.17244	0
2024-09-04 11:40:00	4.17244	4.172764	4.17244	0
2024-09-04 11:45:00	4.17244	4.172683	4.17244	0
2024-09-04 11:50:00	4.17244	4.172683	4.17244	0
2024-09-04 11:55:00	4.17244	4.172764	4.17244	0
2024-09-04 12:00:00	4.17244	4.172764	4.17244	0
2024-09-04 12:05:00	4.17244	4.172683	4.17244	0
2024-09-04 12:10:00	4.17244	4.172602	4.17244	0
2024-09-04 12:15:00	4.17244	4.172602	4.17244	0
2024-09-04 12:20:00	4.17163	4.172359	4.17163	0
2024-09-04 12:25:00	4.17081	4.172196	4.17081	0
2024-09-04 12:30:00	4.17244	4.172196	4.17244	0
2024-09-04 12:35:00	4.17163	4.172115	4.17163	0
2024-09-04 12:40:00	4.17081	4.171952	4.17081	0
2024-09-04 12:45:00	4.17081	4.171789	4.17081	0
2024-09-04 12:50:00	4.17	4.171545	4.17	0
2024-09-04 12:55:00	4.16839	4.17114	4.16839	0
2024-09-04 13:00:00	4.16839	4.170735	4.16839	0
2024-09-04 13:05:00	4.16839	4.17033	4.16839	0
2024-09-04 13:10:00	4.16919	4.170086	4.16919	0
2024-09-04 13:15:00	4.16839	4.169844	4.16839	0
2024-09-04 13:20:00	4.16919	4.169519	4.16919	0
2024-09-04 13:25:00	4.16839	4.169195	4.16839	0
2024-09-04 13:30:00	4.16919	4.169033	4.16919	0
2024-09-04 13:35:00	4.16919	4.168871	4.16919	0
2024-09-04 13:40:00	4.17	4.168871	4.17	0
2024-09-04 13:45:00	4.16919	4.168951	4.16919	0
2024-09-04 13:50:00	4.16756	4.168868	4.16756	0
2024-09-04 13:55:00	4.16839	4.168868	4.16839	0
2024-09-04 14:00:00	4.16919	4.168868	4.16919	0
2024-09-04 14:05:00	4.16839	4.168868	4.16839	0
2024-09-04 14:10:00	4.16919	4.168868	4.16919	0
2024-09-04 14:15:00	4.16919	4.168948	4.16919	0
2024-09-04 14:20:00	4.16839	4.168868	4.16839	0
2024-09-04 14:25:00	4.16839	4.168788	4.16839	0
2024-09-04 14:30:00	4.16756	4.168544	4.16756	0
2024-09-04 14:35:00	4.16756	4.168381	4.16756	0
2024-09-04 14:40:00	4.16839	4.168464	4.16839	0
2024-09-04 14:45:00	4.16839	4.168464	4.16839	0
2024-09-04 14:50:00	4.16839	4.168384	4.16839	0
2024-09-04 14:55:00	4.16839	4.168384	4.16839	0
2024-09-04 15:00:00	4.16756	4.168221	4.16756	0
2024-09-04 15:05:00	4.16919	4.168221	4.16919	0
2024-09-04 15:10:00	4.16756	4.168138	4.16756	0
2024-09-04 15:15:00	4.16839	4.168138	4.16839	0
2024-09-04 15:20:00	4.16839	4.168221	4.16839	0
2024-09-04 15:25:00	4.16839	4.168304	4.16839	0
2024-09-04 15:30:00	4.16839	4.168304	4.16839	0
2024-09-04 15:35:00	4.16756	4.168221	4.16756	0
2024-09-04 15:40:00	4.16839	4.168221	4.16839	0
2024-09-04 15:45:00	4.16919	4.168301	4.16919	0
2024-09-04 15:50:00	4.16756	4.168301	4.16756	0
2024-09-04 15:55:00	4.16839	4.168221	4.16839	0
2024-09-04 16:00:00	4.16919	4.168384	4.16919	0
2024-09-04 16:05:00	4.16839	4.168384	4.16839	0
2024-09-04 16:10:00	4.16919	4.168464	4.16919	0
2024-09-04 16:15:00	4.16839	4.168464	4.16839	0
2024-09-04 16:20:00	4.17	4.168625	4.17	0
2024-09-04 16:25:00	4.16839	4.168708	4.16839	0
2024-09-04 16:30:00	4.16839	4.168708	4.16839	0
2024-09-04 16:35:00	4.17	4.168789	4.17	0
2024-09-04 16:40:00	4.16756	4.168789	4.16756	0
2024-09-04 16:45:00	4.16919	4.168869	4.16919	0
2024-09-04 16:50:00	4.16919	4.168869	4.16919	0
2024-09-04 16:55:00	4.16839	4.168869	4.16839	0
2024-09-04 17:00:00	4.16839	4.168789	4.16839	0
2024-09-04 17:05:00	4.16839	4.168789	4.16839	0
2024-09-04 17:10:00	4.16919	4.168708	4.16919	0
2024-09-04 17:15:00	4.16839	4.168708	4.16839	0
2024-09-04 17:20:00	4.16756	4.168625	4.16756	0
2024-09-04 17:25:00	4.16919	4.168544	4.16919	0
2024-09-04 17:30:00	4.16919	4.168707	4.16919	0
2024-09-04 17:35:00	4.16756	4.168544	4.16756	0
2024-09-04 17:40:00	4.16919	4.168544	4.16919	0
2024-09-04 17:45:00	4.16839	4.168544	4.16839	0
2024-09-04 17:50:00	4.16839	4.168544	4.16839	0
2024-09-04 17:55:00	4.16756	4.168461	4.16756	0
2024-09-04 18:00:00	4.16919	4.168461	4.16919	0
2024-09-04 18:05:00	4.16919	4.168541	4.16919	0
2024-09-04 18:10:00	4.16919	4.168704	4.16919	0
2024-09-04 18:15:00	4.16839	4.168624	4.16839	0
2024-09-04 18:20:00	4.16756	4.168461	4.16756	0
2024-09-04 18:25:00	4.16839	4.168544	4.16839	0
2024-09-04 18:30:00	4.16839	4.168464	4.16839	0
2024-09-04 18:35:00	4.16919	4.168544	4.16919	0
2024-09-04 18:40:00	4.16839	4.168544	4.16839	0
2024-09-04 18:45:00	4.16839	4.168627	4.16839	0
2024-09-04 18:50:00	4.16919	4.168627	4.16919	0
2024-09-04 18:55:00	4.16919	4.168627	4.16919	0
2024-09-04 19:00:00	4.16919	4.168627	4.16919	0
2024-09-04 19:05:00	4.16919	4.168707	4.16919	0
2024-09-04 19:10:00	4.16919	4.16887	4.16919	0
2024-09-04 19:15:00	4.16919	4.16895	4.16919	0
2024-09-04 19:20:00	4.16839	4.16895	4.16839	0
2024-09-04 19:25:00	4.16919	4.16895	4.16919	0
2024-09-04 19:30:00	4.16839	4.16895	4.16839	0
2024-09-04 19:35:00	4.16839	4.16895	4.16839	0
2024-09-04 19:40:00	4.16919	4.16895	4.16919	0
2024-09-04 19:45:00	4.16839	4.16887	4.16839	0
2024-09-04 19:50:00	4.17	4.168951	4.17	0
2024-09-04 19:55:00	4.16839	4.168871	4.16839	0
2024-09-04 20:00:00	4.16839	4.168791	4.16839	0
2024-09-04 20:05:00	4.16919	4.168791	4.16919	0
2024-09-04 20:10:00	4.16756	4.168708	4.16756	0
2024-09-04 20:15:00	4.16839	4.168628	4.16839	0
2024-09-04 20:20:00	4.16839	4.168628	4.16839	0
2024-09-04 20:25:00	4.16839	4.168628	4.16839	0
2024-09-04 20:30:00	4.16919	4.168628	4.16919	0
2024-09-04 20:35:00	4.16919	4.168708	4.16919	0
2024-09-04 20:40:00	4.16919	4.168627	4.16919	0
2024-09-04 20:45:00	4.17	4.168788	4.17	0
2024-09-04 20:50:00	4.16919	4.168868	4.16919	0
2024-09-04 20:55:00	4.16919	4.168868	4.16919	0
2024-09-04 21:00:00	4.16919	4.169031	4.16919	0
2024-09-04 21:05:00	4.16919	4.169111	4.16919	0
2024-09-04 21:10:00	4.16919	4.169191	4.16919	0
2024-09-04 21:15:00	4.16919	4.169271	4.16919	0
2024-09-04 21:20:00	4.16839	4.169191	4.16839	0
2024-09-04 21:25:00	4.16839	4.169111	4.16839	0
2024-09-04 21:30:00	4.16919	4.169111	4.16919	0
2024-09-04 21:35:00	4.16919	4.16903	4.16919	0
2024-09-04 21:40:00	4.16919	4.16903	4.16919	0
2024-09-04 21:45:00	4.17	4.169111	4.17	0
2024-09-04 21:50:00	4.16919	4.169111	4.16919	0
2024-09-04 21:55:00	4.16756	4.168948	4.16756	0
2024-09-04 22:00:00	4.16919	4.168948	4.16919	0
2024-09-04 22:05:00	4.16756	4.168785	4.16756	0
2024-09-04 22:10:00	4.16839	4.168785	4.16839	0
2024-09-04 22:15:00	4.16756	4.168702	4.16756	0
2024-09-04 22:20:00	4.16919	4.168702	4.16919	0
2024-09-04 22:25:00	4.16839	4.168622	4.16839	0
2024-09-04 22:30:00	4.16756	4.168459	4.16756	0
2024-09-04 22:35:00	4.16919	4.168378	4.16919	0
2024-09-04 22:40:00	4.16756	4.168215	4.16756	0
2024-09-04 22:45:00	4.16919	4.168378	4.16919	0
2024-09-04 22:50:00	4.16839	4.168298	4.16839	0
2024-09-04 22:55:00	4.16839	4.168381	4.16839	0
2024-09-04 23:00:00	4.16919	4.168461	4.16919	0
2024-09-04 23:05:00	4.16919	4.168624	4.16919	0
2024-09-04 23:10:00	4.16839	4.168544	4.16839	0
2024-09-04 23:15:00	4.16839	4.168544	4.16839	0
2024-09-04 23:20:00	4.16919	4.168707	4.16919	0
2024-09-04 23:25:00	4.16839	4.168627	4.16839	0
2024-09-04 23:30:00	4.16839	4.16871	4.16839	0
2024-09-04 23:35:00	4.16919	4.16871	4.16919	0
2024-09-04 23:40:00	4.16839	4.16871	4.16839	0
2024-09-04 23:45:00	4.17	4.168871	4.17	0
2024-09-04 23:50:00	4.16919	4.168871	4.16919	0
2024-09-04 23:55:00	4.16839	4.168791	4.16839	0
2024-09-05 00:00:00	4.16919	4.168871	4.16919	0
2024-09-05 00:05:00	4.16839	4.168871	4.16839	0
2024-09-05 00:10:00	4.16839	4.168791	4.16839	0
2024-09-05 00:15:00	4.16839	4.168791	4.16839	0
2024-09-05 00:20:00	4.16839	4.168791	4.16839	0
2024-09-05 00:25:00	4.16756	4.168628	4.16756	0
2024-09-05 00:30:00	4.16839	4.168628	4.16839	0
2024-09-05 00:35:00	4.16756	4.168384	4.16756	0
2024-09-05 00:40:00	4.16919	4.168384	4.16919	0
2024-09-05 00:45:00	4.16756	4.168301	4.16756	0
2024-09-05 00:50:00	4.16839	4.168221	4.16839	0
2024-09-05 00:55:00	4.16839	4.168221	4.16839	0
2024-09-05 01:00:00	4.16756	4.168138	4.16756	0
2024-09-05 01:05:00	4.16839	4.168138	4.16839	0
2024-09-05 01:10:00	4.16839	4.168138	4.16839	0
2024-09-05 01:15:00	4.16756	4.168138	4.16756	0
2024-09-05 01:20:00	4.16756	4.168055	4.16756	0
2024-09-05 01:25:00	4.16756	4.168055	4.16756	0
2024-09-05 01:30:00	4.16839	4.167975	4.16839	0
2024-09-05 01:35:00	4.16839	4.168058	4.16839	0
2024-09-05 01:40:00	4.16756	4.167975	4.16756	0
2024-09-05 01:45:00	4.16839	4.167975	4.16839	0
2024-09-05 01:50:00	4.16839	4.168058	4.16839	0
2024-09-05 01:55:00	4.16756	4.167975	4.16756	0
2024-09-05 02:00:00	4.16839	4.167975	4.16839	0
2024-09-05 02:05:00	4.16756	4.167975	4.16756	0
2024-09-05 02:10:00	4.16756	4.167975	4.16756	0
2024-09-05 02:15:00	4.16756	4.167975	4.16756	0
2024-09-05 02:20:00	4.16756	4.167892	4.16756	0
2024-09-05 02:25:00	4.16756	4.167809	4.16756	0
2024-09-05 02:30:00	4.16756	4.167809	4.16756	0
2024-09-05 02:35:00	4.16756	4.167726	4.16756	0
2024-09-05 02:40:00	4.16756	4.167643	4.16756	0
2024-09-05 02:45:00	4.16839	4.167726	4.16839	0
2024-09-05 02:50:00	4.16756	4.167643	4.16756	0
2024-09-05 02:55:00	4.16756	4.167643	4.16756	0
2024-09-05 03:00:00	4.16839	4.167726	4.16839	0
2024-09-05 03:05:00	4.16756	4.167726	4.16756	0
2024-09-05 03:10:00	4.16756	4.167726	4.16756	0
2024-09-05 03:15:00	4.16756	4.167726	4.16756	0
2024-09-05 03:20:00	4.16756	4.167726	4.16756	0
2024-09-05 03:25:00	4.16756	4.167726	4.16756	0
2024-09-05 03:30:00	4.16756	4.167726	4.16756	0
2024-09-05 03:35:00	4.16756	4.167643	4.16756	0
2024-09-05 03:40:00	4.16756	4.167643	4.16756	0
2024-09-05 03:45:00	4.16756	4.167643	4.16756	0
2024-09-05 03:50:00	4.16756	4.16756	4.16756	0
2024-09-05 03:55:00	4.16756	4.16756	4.16756	0
2024-09-05 04:00:00	4.16756	4.16756	4.16756	0
2024-09-05 04:05:00	4.16756	4.16756	4.16756	0
2024-09-05 04:10:00	4.16756	4.16756	4.16756	0
2024-09-05 04:15:00	4.16756	4.16756	4.16756	0
2024-09-05 04:20:00	4.16756	4.16756	4.16756	0
2024-09-05 04:25:00	4.16756	4.16756	4.16756	0
2024-09-05 04:30:00	4.16756	4.16756	4.16756	0
2024-09-05 04:35:00	4.16756	4.16756	4.16756	0
2024-09-05 04:40:00	4.16756	4.16756	4.16756	0
2024-09-05 04:45:00	4.16756	4.16756	4.16756	0
2024-09-05 04:50:00	4.16756	4.16756	4.16756	0
2024-09-05 04:55:00	4.16756	4.16756	4.16756	0
2024-09-05 05:00:00	4.16756	4.16756	4.16756	0
2024-09-05 05:05:00	4.16756	4.16756	4.16756	0
2024-09-05 05:10:00	4.16756	4.16756	4.16756	0
2024-09-05 05:15:00	4.16839	4.167643	4.16839	0
2024-09-05 05:20:00	4.16756	4.167643	4.16756	0
2024-09-05 05:25:00	4.16675	4.167562	4.16675	0
2024-09-05 05:30:00	4.16756	4.167562	4.16756	0
2024-09-05 05:35:00	4.16756	4.167562	4.16756	0
2024-09-05 05:40:00	4.16756	4.167562	4.16756	0
2024-09-05 05:45:00	4.16756	4.167562	4.16756	0
2024-09-05 05:50:00	4.16756	4.167562	4.16756	0
2024-09-05 05:55:00	4.16919	4.167725	4.16919	0
2024-09-05 06:00:00	4.17081	4.16805	4.17081	0
2024-09-05 06:05:00	4.17	4.168211	4.17	0
2024-09-05 06:10:00	4.16756	4.168211	4.16756	0
2024-09-05 06:15:00	4.16756	4.168292	4.16756	0
2024-09-05 06:20:00	4.16675	4.168211	4.16675	0
2024-09-05 06:25:00	4.16756	4.168211	4.16756	0
2024-09-05 06:30:00	4.16595	4.16805	4.16595	0
2024-09-05 06:35:00	4.16595	4.167889	4.16595	0
2024-09-05 06:40:00	4.16595	4.167728	4.16595	0
2024-09-05 06:45:00	4.16595	4.167404	4.16595	0
2024-09-05 06:50:00	4.16512	4.166835	4.16512	0
2024-09-05 06:55:00	4.16595	4.16643	4.16595	0
2024-09-05 07:00:00	4.16595	4.166269	4.16595	0
2024-09-05 07:05:00	4.16595	4.166108	4.16595	0
2024-09-05 07:10:00	4.16595	4.166028	4.16595	0
2024-09-05 07:15:00	4.16595	4.165867	4.16595	0
2024-09-05 07:20:00	4.16595	4.165867	4.16595	0
2024-09-05 07:25:00	4.16675	4.165947	4.16675	0
2024-09-05 07:30:00	4.16595	4.165947	4.16595	0
2024-09-05 07:35:00	4.16595	4.165947	4.16595	0
2024-09-05 07:40:00	4.16595	4.16603	4.16595	0
2024-09-05 07:45:00	4.16512	4.165947	4.16512	0
2024-09-05 07:50:00	4.16595	4.165947	4.16595	0
2024-09-05 07:55:00	4.16512	4.165864	4.16512	0
2024-09-05 08:00:00	4.16595	4.165864	4.16595	0
2024-09-05 08:05:00	4.16512	4.165781	4.16512	0
2024-09-05 08:10:00	4.16595	4.165781	4.16595	0
2024-09-05 08:15:00	4.16595	4.165701	4.16595	0
2024-09-05 08:20:00	4.16512	4.165618	4.16512	0
2024-09-05 08:25:00	4.16595	4.165618	4.16595	0
2024-09-05 08:30:00	4.16595	4.165618	4.16595	0
2024-09-05 08:35:00	4.16595	4.165701	4.16595	0
2024-09-05 08:40:00	4.16595	4.165701	4.16595	0
2024-09-05 08:45:00	4.16512	4.165701	4.16512	0
2024-09-05 08:50:00	4.16595	4.165701	4.16595	0
2024-09-05 08:55:00	4.16512	4.165701	4.16512	0
2024-09-05 09:00:00	4.16595	4.165701	4.16595	0
2024-09-05 09:05:00	4.16512	4.165618	4.16512	0
2024-09-05 09:10:00	4.16595	4.165701	4.16595	0
2024-09-05 09:15:00	4.16595	4.165701	4.16595	0
2024-09-05 09:20:00	4.16595	4.165701	4.16595	0
2024-09-05 09:25:00	4.16595	4.165701	4.16595	0
2024-09-05 09:30:00	4.16512	4.165618	4.16512	0
2024-09-05 09:35:00	4.16595	4.165701	4.16595	0
2024-09-05 09:40:00	4.16512	4.165618	4.16512	0
2024-09-05 09:45:00	4.16595	4.165701	4.16595	0
2024-09-05 09:50:00	4.16512	4.165618	4.16512	0
2024-09-05 09:55:00	4.16512	4.165618	4.16512	0
2024-09-05 10:00:00	4.16595	4.165618	4.16595	0
2024-09-05 10:05:00	4.16595	4.165618	4.16595	0
2024-09-05 10:10:00	4.16595	4.165618	4.16595	0
2024-09-05 10:15:00	4.16595	4.165618	4.16595	0
2024-09-05 10:20:00	4.16512	4.165618	4.16512	0
2024-09-05 10:25:00	4.16595	4.165618	4.16595	0
2024-09-05 10:30:00	4.16675	4.165781	4.16675	0
2024-09-05 10:35:00	4.16595	4.165781	4.16595	0
2024-09-05 10:40:00	4.16595	4.165864	4.16595	0
2024-09-05 10:45:00	4.16595	4.165947	4.16595	0
2024-09-05 10:50:00	4.16595	4.165947	4.16595	0
2024-09-05 10:55:00	4.16595	4.165947	4.16595	0
2024-09-05 11:00:00	4.16595	4.165947	4.16595	0
2024-09-05 11:05:00	4.16595	4.165947	4.16595	0
2024-09-05 11:10:00	4.16595	4.16603	4.16595	0
2024-09-05 11:15:00	4.16675	4.16611	4.16675	0
2024-09-05 11:20:00	4.16512	4.165947	4.16512	0
2024-09-05 11:25:00	4.16595	4.165947	4.16595	0
2024-09-05 11:30:00	4.16512	4.165864	4.16512	0
2024-09-05 11:35:00	4.16512	4.165781	4.16512	0
2024-09-05 11:40:00	4.16431	4.165617	4.16431	0
2024-09-05 11:45:00	4.16512	4.165534	4.16512	0
2024-09-05 11:50:00	4.16595	4.165534	4.16595	0
2024-09-05 11:55:00	4.16595	4.165534	4.16595	0
2024-09-05 12:00:00	4.16512	4.165451	4.16512	0
2024-09-05 12:05:00	4.16512	4.165288	4.16512	0
2024-09-05 12:10:00	4.16595	4.165371	4.16595	0
2024-09-05 12:15:00	4.16675	4.165451	4.16675	0
2024-09-05 12:20:00	4.16512	4.165451	4.16512	0
2024-09-05 12:25:00	4.16595	4.165534	4.16595	0
2024-09-05 12:30:00	4.16595	4.165698	4.16595	0
2024-09-05 12:35:00	4.16595	4.165781	4.16595	0
2024-09-05 12:40:00	4.16595	4.165781	4.16595	0
2024-09-05 12:45:00	4.16595	4.165781	4.16595	0
2024-09-05 12:50:00	4.16512	4.165781	4.16512	0
2024-09-05 12:55:00	4.16431	4.1657	4.16431	0
2024-09-05 13:00:00	4.16512	4.165617	4.16512	0
2024-09-05 13:05:00	4.16756	4.165698	4.16756	0
2024-09-05 13:10:00	4.16756	4.165942	4.16756	0
2024-09-05 13:15:00	4.16756	4.166103	4.16756	0
2024-09-05 13:20:00	4.16756	4.166264	4.16756	0
2024-09-05 13:25:00	4.16839	4.166508	4.16839	0
2024-09-05 13:30:00	4.16756	4.166669	4.16756	0
2024-09-05 13:35:00	4.16919	4.166993	4.16919	0
2024-09-05 13:40:00	4.16839	4.16732	4.16839	0
2024-09-05 13:45:00	4.16756	4.167645	4.16756	0
2024-09-05 13:50:00	4.16839	4.167972	4.16839	0
2024-09-05 13:55:00	4.16919	4.168135	4.16919	0
2024-09-05 14:00:00	4.16839	4.168218	4.16839	0
2024-09-05 14:05:00	4.16839	4.168301	4.16839	0
2024-09-05 14:10:00	4.16756	4.168301	4.16756	0
2024-09-05 14:15:00	4.16756	4.168218	4.16756	0
2024-09-05 14:20:00	4.16756	4.168218	4.16756	0
2024-09-05 14:25:00	4.16839	4.168138	4.16839	0
2024-09-05 14:30:00	4.16839	4.168138	4.16839	0
2024-09-05 14:35:00	4.16756	4.168138	4.16756	0
2024-09-05 14:40:00	4.16756	4.168055	4.16756	0
2024-09-05 14:45:00	4.16839	4.167975	4.16839	0
2024-09-05 14:50:00	4.16756	4.167892	4.16756	0
2024-09-05 14:55:00	4.16756	4.167809	4.16756	0
2024-09-05 15:00:00	4.16756	4.167809	4.16756	0
2024-09-05 15:05:00	4.16919	4.167972	4.16919	0
2024-09-05 15:10:00	4.16756	4.167972	4.16756	0
2024-09-05 15:15:00	4.16756	4.167889	4.16756	0
2024-09-05 15:20:00	4.16839	4.167889	4.16839	0
2024-09-05 15:25:00	4.16756	4.167889	4.16756	0
2024-09-05 15:30:00	4.16839	4.167972	4.16839	0
2024-09-05 15:35:00	4.16756	4.167889	4.16756	0
2024-09-05 15:40:00	4.16756	4.167889	4.16756	0
2024-09-05 15:45:00	4.16756	4.167889	4.16756	0
2024-09-05 15:50:00	4.16839	4.167972	4.16839	0
2024-09-05 15:55:00	4.16756	4.167809	4.16756	0
2024-09-05 16:00:00	4.16756	4.167809	4.16756	0
2024-09-05 16:05:00	4.16756	4.167809	4.16756	0
2024-09-05 16:10:00	4.16756	4.167726	4.16756	0
2024-09-05 16:15:00	4.16839	4.167809	4.16839	0
2024-09-05 16:20:00	4.16839	4.167809	4.16839	0
2024-09-05 16:25:00	4.16839	4.167892	4.16839	0
2024-09-05 16:30:00	4.16839	4.167975	4.16839	0
2024-09-05 16:35:00	4.16756	4.167975	4.16756	0
2024-09-05 16:40:00	4.16756	4.167892	4.16756	0
2024-09-05 16:45:00	4.16756	4.167892	4.16756	0
2024-09-05 16:50:00	4.16756	4.167892	4.16756	0
2024-09-05 16:55:00	4.16756	4.167892	4.16756	0
2024-09-05 17:00:00	4.16756	4.167892	4.16756	0
2024-09-05 17:05:00	4.16839	4.167892	4.16839	0
2024-09-05 17:10:00	4.16756	4.167809	4.16756	0
2024-09-05 17:15:00	4.16839	4.167809	4.16839	0
2024-09-05 17:20:00	4.16756	4.167726	4.16756	0
2024-09-05 17:25:00	4.16756	4.167726	4.16756	0
2024-09-05 17:30:00	4.16839	4.167809	4.16839	0
2024-09-05 17:35:00	4.16839	4.167892	4.16839	0
2024-09-05 17:40:00	4.16756	4.167892	4.16756	0
2024-09-05 17:45:00	4.16756	4.167892	4.16756	0
2024-09-05 17:50:00	4.16839	4.167975	4.16839	0
2024-09-05 17:55:00	4.16756	4.167892	4.16756	0
2024-09-05 18:00:00	4.16839	4.167975	4.16839	0
2024-09-05 18:05:00	4.16839	4.167975	4.16839	0
2024-09-05 18:10:00	4.16756	4.167975	4.16756	0
2024-09-05 18:15:00	4.16756	4.167975	4.16756	0
2024-09-05 18:20:00	4.16839	4.167975	4.16839	0
2024-09-05 18:25:00	4.16756	4.167892	4.16756	0
2024-09-05 18:30:00	4.16756	4.167892	4.16756	0
2024-09-05 18:35:00	4.16756	4.167892	4.16756	0
2024-09-05 18:40:00	4.16756	4.167809	4.16756	0
2024-09-05 18:45:00	4.16839	4.167892	4.16839	0
2024-09-05 18:50:00	4.16756	4.167809	4.16756	0
2024-09-05 18:55:00	4.16756	4.167726	4.16756	0
2024-09-05 19:00:00	4.16756	4.167726	4.16756	0
2024-09-05 19:05:00	4.16756	4.167726	4.16756	0
2024-09-05 19:10:00	4.16756	4.167643	4.16756	0
2024-09-05 19:15:00	4.16756	4.167643	4.16756	0
2024-09-05 19:20:00	4.16756	4.167643	4.16756	0
2024-09-05 19:25:00	4.16839	4.167726	4.16839	0
2024-09-05 19:30:00	4.16756	4.167726	4.16756	0
2024-09-05 19:35:00	4.16839	4.167726	4.16839	0
2024-09-05 19:40:00	4.16756	4.167726	4.16756	0
2024-09-05 19:45:00	4.16839	4.167809	4.16839	0
2024-09-05 19:50:00	4.16756	4.167809	4.16756	0
2024-09-05 19:55:00	4.16756	4.167809	4.16756	0
2024-09-05 20:00:00	4.16756	4.167809	4.16756	0
2024-09-05 20:05:00	4.16839	4.167892	4.16839	0
2024-09-05 20:10:00	4.16839	4.167975	4.16839	0
2024-09-05 20:15:00	4.16756	4.167892	4.16756	0
2024-09-05 20:20:00	4.16839	4.167975	4.16839	0
2024-09-05 20:25:00	4.16839	4.167975	4.16839	0
2024-09-05 20:30:00	4.16839	4.168058	4.16839	0
2024-09-05 20:35:00	4.16756	4.167975	4.16756	0
2024-09-05 20:40:00	4.16839	4.168058	4.16839	0
2024-09-05 20:45:00	4.16839	4.168141	4.16839	0
2024-09-05 20:50:00	4.16756	4.168141	4.16756	0
2024-09-05 20:55:00	4.16919	4.168221	4.16919	0
2024-09-05 21:00:00	4.16919	4.168301	4.16919	0
2024-09-05 21:05:00	4.16919	4.168464	4.16919	0
2024-09-05 21:10:00	4.16919	4.168544	4.16919	0
2024-09-05 21:15:00	4.16839	4.168544	4.16839	0
2024-09-05 21:20:00	4.16756	4.168461	4.16756	0
2024-09-05 21:25:00	4.16756	4.168461	4.16756	0
2024-09-05 21:30:00	4.16839	4.168461	4.16839	0
2024-09-05 21:35:00	4.16919	4.168541	4.16919	0
2024-09-05 21:40:00	4.16919	4.168704	4.16919	0
2024-09-05 21:45:00	4.16756	4.168541	4.16756	0
2024-09-05 21:50:00	4.16756	4.168378	4.16756	0
2024-09-05 21:55:00	4.16756	4.168215	4.16756	0
2024-09-05 22:00:00	4.16756	4.168052	4.16756	0
2024-09-05 22:05:00	4.16919	4.168132	4.16919	0
2024-09-05 22:10:00	4.16839	4.168215	4.16839	0
2024-09-05 22:15:00	4.16839	4.168298	4.16839	0
2024-09-05 22:20:00	4.16839	4.168298	4.16839	0
2024-09-05 22:25:00	4.16919	4.168298	4.16919	0
2024-09-05 22:30:00	4.16756	4.168135	4.16756	0
2024-09-05 22:35:00	4.16756	4.168135	4.16756	0
2024-09-05 22:40:00	4.16756	4.168135	4.16756	0
2024-09-05 22:45:00	4.16839	4.168218	4.16839	0
2024-09-05 22:50:00	4.16756	4.168218	4.16756	0
2024-09-05 22:55:00	4.16839	4.168138	4.16839	0
2024-09-05 23:00:00	4.16756	4.168055	4.16756	0
2024-09-05 23:05:00	4.16839	4.168055	4.16839	0
2024-09-05 23:10:00	4.16839	4.168055	4.16839	0
2024-09-05 23:15:00	4.16839	4.167975	4.16839	0
2024-09-05 23:20:00	4.16839	4.168058	4.16839	0
2024-09-05 23:25:00	4.16756	4.168058	4.16756	0
2024-09-05 23:30:00	4.16756	4.168058	4.16756	0
2024-09-05 23:35:00	4.16756	4.167975	4.16756	0
2024-09-05 23:40:00	4.17	4.168219	4.17	0
2024-09-05 23:45:00	4.16756	4.168136	4.16756	0
2024-09-05 23:50:00	4.16756	4.168136	4.16756	0
2024-09-05 23:55:00	4.16919	4.168216	4.16919	0
2024-09-06 00:00:00	4.16756	4.168133	4.16756	0
2024-09-06 00:05:00	4.16839	4.168133	4.16839	0
2024-09-06 00:10:00	4.16839	4.168133	4.16839	0
2024-09-06 00:15:00	4.16839	4.168216	4.16839	0
2024-09-06 00:20:00	4.16839	4.168299	4.16839	0
2024-09-06 00:25:00	4.16919	4.168462	4.16919	0
2024-09-06 00:30:00	4.16756	4.168218	4.16756	0
2024-09-06 00:35:00	4.16756	4.168218	4.16756	0
2024-09-06 00:40:00	4.16839	4.168301	4.16839	0
2024-09-06 00:45:00	4.16756	4.168138	4.16756	0
2024-09-06 00:50:00	4.16839	4.168221	4.16839	0
2024-09-06 00:55:00	4.16756	4.168138	4.16756	0
2024-09-06 01:00:00	4.16756	4.168055	4.16756	0
2024-09-06 01:05:00	4.16756	4.167972	4.16756	0
2024-09-06 01:10:00	4.16756	4.167889	4.16756	0
2024-09-06 01:15:00	4.16756	4.167726	4.16756	0
2024-09-06 01:20:00	4.16839	4.167809	4.16839	0
2024-09-06 01:25:00	4.16839	4.167892	4.16839	0
2024-09-06 01:30:00	4.16756	4.167809	4.16756	0
2024-09-06 01:35:00	4.16756	4.167809	4.16756	0
2024-09-06 01:40:00	4.16756	4.167726	4.16756	0
2024-09-06 01:45:00	4.16756	4.167726	4.16756	0
2024-09-06 01:50:00	4.16756	4.167726	4.16756	0
2024-09-06 01:55:00	4.16839	4.167809	4.16839	0
2024-09-06 02:00:00	4.16756	4.167809	4.16756	0
2024-09-06 02:05:00	4.16839	4.167892	4.16839	0
2024-09-06 02:10:00	4.16756	4.167809	4.16756	0
2024-09-06 02:15:00	4.16756	4.167726	4.16756	0
2024-09-06 02:20:00	4.16839	4.167809	4.16839	0
2024-09-06 02:25:00	4.16756	4.167809	4.16756	0
2024-09-06 02:30:00	4.16756	4.167809	4.16756	0
2024-09-06 02:35:00	4.16839	4.167892	4.16839	0
2024-09-06 02:40:00	4.16839	4.167975	4.16839	0
2024-09-06 02:45:00	4.16839	4.167975	4.16839	0
2024-09-06 02:50:00	4.16839	4.168058	4.16839	0
2024-09-06 02:55:00	4.16756	4.167975	4.16756	0
2024-09-06 03:00:00	4.16839	4.168058	4.16839	0
2024-09-06 03:05:00	4.16839	4.168141	4.16839	0
2024-09-06 03:10:00	4.16756	4.168058	4.16756	0
2024-09-06 03:15:00	4.16756	4.168058	4.16756	0
2024-09-06 03:20:00	4.16756	4.168058	4.16756	0
2024-09-06 03:25:00	4.16756	4.167975	4.16756	0
2024-09-06 03:30:00	4.16756	4.167892	4.16756	0
2024-09-06 03:35:00	4.16756	4.167809	4.16756	0
2024-09-06 03:40:00	4.16756	4.167726	4.16756	0
2024-09-06 03:45:00	4.16756	4.167726	4.16756	0
2024-09-06 03:50:00	4.16756	4.167643	4.16756	0
2024-09-06 03:55:00	4.16756	4.16756	4.16756	0
2024-09-06 04:00:00	4.16756	4.16756	4.16756	0
2024-09-06 04:05:00	4.16756	4.16756	4.16756	0
2024-09-06 04:10:00	4.16756	4.16756	4.16756	0
2024-09-06 04:15:00	4.16756	4.16756	4.16756	0
2024-09-06 04:20:00	4.16756	4.16756	4.16756	0
2024-09-06 04:25:00	4.16756	4.16756	4.16756	0
2024-09-06 04:30:00	4.16756	4.16756	4.16756	0
2024-09-06 04:35:00	4.16756	4.16756	4.16756	0
2024-09-06 04:40:00	4.16756	4.16756	4.16756	0
2024-09-06 04:45:00	4.16756	4.16756	4.16756	0
2024-09-06 04:50:00	4.16756	4.16756	4.16756	0
2024-09-06 04:55:00	4.16756	4.16756	4.16756	0
2024-09-06 05:00:00	4.16756	4.16756	4.16756	0
2024-09-06 05:05:00	4.16756	4.16756	4.16756	0
2024-09-06 05:10:00	4.16756	4.16756	4.16756	0
2024-09-06 05:15:00	4.16756	4.16756	4.16756	0
2024-09-06 05:20:00	4.16675	4.167479	4.16675	0
2024-09-06 05:25:00	4.16756	4.167479	4.16756	0
2024-09-06 05:30:00	4.16756	4.167479	4.16756	0
2024-09-06 05:35:00	4.16756	4.167479	4.16756	0
2024-09-06 05:40:00	4.16675	4.167398	4.16675	0
2024-09-06 05:45:00	4.16756	4.167398	4.16756	0
2024-09-06 05:50:00	4.16756	4.167398	4.16756	0
2024-09-06 05:55:00	4.16675	4.167317	4.16675	0
2024-09-06 06:00:00	4.16675	4.167236	4.16675	0
2024-09-06 06:05:00	4.16756	4.167236	4.16756	0
2024-09-06 06:10:00	4.16756	4.167317	4.16756	0
2024-09-06 06:15:00	4.16839	4.1674	4.16839	0
2024-09-06 06:20:00	4.16919	4.167563	4.16919	0
2024-09-06 06:25:00	4.17	4.167807	4.17	0
2024-09-06 06:30:00	4.16756	4.167888	4.16756	0
2024-09-06 06:35:00	4.16675	4.167807	4.16675	0
2024-09-06 06:40:00	4.16512	4.167563	4.16512	0
2024-09-06 06:45:00	4.16595	4.167483	4.16595	0
2024-09-06 06:50:00	4.16512	4.16732	4.16512	0
2024-09-06 06:55:00	4.16512	4.167076	4.16512	0
2024-09-06 07:00:00	4.16595	4.166915	4.16595	0
2024-09-06 07:05:00	4.16595	4.166671	4.16595	0
2024-09-06 07:10:00	4.16919	4.166671	4.16919	0
2024-09-06 07:15:00	4.17081	4.166752	4.17081	0
2024-09-06 07:20:00	4.16919	4.166915	4.16919	0
2024-09-06 07:25:00	4.17081	4.167321	4.17081	0
2024-09-06 07:30:00	4.17081	4.16789	4.17081	0
2024-09-06 07:35:00	4.16919	4.168214	4.16919	0
2024-09-06 07:40:00	4.16756	4.168458	4.16756	0
2024-09-06 07:45:00	4.16595	4.168541	4.16595	0
2024-09-06 07:50:00	4.16431	4.168377	4.16431	0
2024-09-06 07:55:00	4.1627	4.168052	4.1627	0
2024-09-06 08:00:00	4.16187	4.16732	4.16187	0
2024-09-06 08:05:00	4.16107	4.166346	4.16107	0
2024-09-06 08:10:00	4.15782	4.165209	4.15782	0
2024-09-06 08:15:00	4.15782	4.16391	4.15782	0
2024-09-06 08:20:00	4.15782	4.162611	4.15782	0
2024-09-06 08:25:00	4.15538	4.16123	4.15538	0
2024-09-06 08:30:00	4.15538	4.160012	4.15538	0
2024-09-06 08:35:00	4.15457	4.158874	4.15457	0
2024-09-06 08:40:00	4.15457	4.1579	4.15457	0
2024-09-06 08:45:00	4.15375	4.157005	4.15375	0
2024-09-06 08:50:00	4.15457	4.156275	4.15457	0
2024-09-06 08:55:00	4.15213	4.155381	4.15213	0
2024-09-06 09:00:00	4.15132	4.154731	4.15132	0
2024-09-06 09:05:00	4.14888	4.153837	4.14888	0
2024-09-06 09:10:00	4.1505	4.153105	4.1505	0
2024-09-06 09:15:00	4.14888	4.152455	4.14888	0
2024-09-06 09:20:00	4.1505	4.151967	4.1505	0
2024-09-06 09:25:00	4.14807	4.151317	4.14807	0
2024-09-06 09:30:00	4.14807	4.150667	4.14807	0
2024-09-06 09:35:00	4.14563	4.149855	4.14563	0
2024-09-06 09:40:00	4.14644	4.149042	4.14644	0
2024-09-06 09:45:00	4.14563	4.148392	4.14563	0
2024-09-06 09:50:00	4.14319	4.147579	4.14319	0
2024-09-06 09:55:00	4.14238	4.146929	4.14238	0
2024-09-06 10:00:00	4.14238	4.146117	4.14238	0
2024-09-06 10:05:00	4.14075	4.145304	4.14075	0
2024-09-06 10:10:00	4.13994	4.144248	4.13994	0
2024-09-06 10:15:00	4.13831	4.143272	4.13831	0
2024-09-06 10:20:00	4.13994	4.142459	4.13994	0
2024-09-06 10:25:00	4.14156	4.142052	4.14156	0
2024-09-06 10:30:00	4.14156	4.141564	4.14156	0
2024-09-06 10:35:00	4.14156	4.141157	4.14156	0
2024-09-06 10:40:00	4.14156	4.140994	4.14156	0
2024-09-06 10:45:00	4.14156	4.140912	4.14156	0
2024-09-06 10:50:00	4.14319	4.140993	4.14319	0
2024-09-06 10:55:00	4.144	4.141318	4.144	0
2024-09-06 11:00:00	4.14481	4.141805	4.14481	0
2024-09-06 11:05:00	4.14481	4.142455	4.14481	0
2024-09-06 11:10:00	4.14481	4.142942	4.14481	0
2024-09-06 11:15:00	4.14238	4.143024	4.14238	0
2024-09-06 11:20:00	4.14156	4.143024	4.14156	0
2024-09-06 11:25:00	4.14156	4.143024	4.14156	0
2024-09-06 11:30:00	4.14156	4.143024	4.14156	0
2024-09-06 11:35:00	4.14156	4.143024	4.14156	0
2024-09-06 11:40:00	4.14156	4.142861	4.14156	0
2024-09-06 11:45:00	4.14156	4.142617	4.14156	0
2024-09-06 11:50:00	4.14156	4.142292	4.14156	0
2024-09-06 11:55:00	4.14156	4.141967	4.14156	0
2024-09-06 12:00:00	4.14238	4.141724	4.14238	0
2024-09-06 12:05:00	4.14238	4.141724	4.14238	0
2024-09-06 12:10:00	4.14238	4.141806	4.14238	0
2024-09-06 12:15:00	4.14238	4.141888	4.14238	0
2024-09-06 12:20:00	4.14319	4.142051	4.14319	0
2024-09-06 12:25:00	4.14238	4.142133	4.14238	0
2024-09-06 12:30:00	4.14319	4.142296	4.14319	0
2024-09-06 12:35:00	4.14238	4.142378	4.14238	0
2024-09-06 12:40:00	4.144	4.142622	4.144	0
2024-09-06 12:45:00	4.14319	4.142785	4.14319	0
2024-09-06 12:50:00	4.14481	4.143028	4.14481	0
2024-09-06 12:55:00	4.144	4.14319	4.144	0
2024-09-06 13:00:00	4.14481	4.143433	4.14481	0
2024-09-06 13:05:00	4.14319	4.143514	4.14319	0
2024-09-06 13:10:00	4.144	4.143595	4.144	0
2024-09-06 13:15:00	4.14319	4.143676	4.14319	0
2024-09-06 13:20:00	4.14319	4.143676	4.14319	0
2024-09-06 13:25:00	4.14238	4.143676	4.14238	0
2024-09-06 13:30:00	4.14319	4.143595	4.14319	0
2024-09-06 13:35:00	4.14238	4.143514	4.14238	0
2024-09-06 13:40:00	4.14319	4.143352	4.14319	0
2024-09-06 13:45:00	4.14319	4.143271	4.14319	0
2024-09-06 13:50:00	4.14319	4.143109	4.14319	0
2024-09-06 13:55:00	4.14319	4.143109	4.14319	0
2024-09-06 14:00:00	4.14319	4.143028	4.14319	0
2024-09-06 14:05:00	4.14319	4.143028	4.14319	0
2024-09-06 14:10:00	4.14319	4.143028	4.14319	0
2024-09-06 14:15:00	4.14481	4.143271	4.14481	0
2024-09-06 14:20:00	4.14319	4.143271	4.14319	0
2024-09-06 14:25:00	4.14319	4.143352	4.14319	0
2024-09-06 14:30:00	4.14319	4.143352	4.14319	0
2024-09-06 14:35:00	4.14319	4.143352	4.14319	0
2024-09-06 14:40:00	4.14319	4.143352	4.14319	0
2024-09-06 14:45:00	4.14319	4.143352	4.14319	0
2024-09-06 14:50:00	4.14319	4.143352	4.14319	0
2024-09-06 14:55:00	4.144	4.143433	4.144	0
2024-09-06 15:00:00	4.144	4.143514	4.144	0
2024-09-06 15:05:00	4.14481	4.143514	4.14481	0
2024-09-06 15:10:00	4.14319	4.143514	4.14319	0
2024-09-06 15:15:00	4.14481	4.143676	4.14481	0
2024-09-06 15:20:00	4.14319	4.143676	4.14319	0
2024-09-06 15:25:00	4.144	4.143757	4.144	0
2024-09-06 15:30:00	4.14319	4.143757	4.14319	0
2024-09-06 15:35:00	4.144	4.143838	4.144	0
2024-09-06 15:40:00	4.14481	4.144	4.14481	0
2024-09-06 15:45:00	4.14481	4.144081	4.14481	0
2024-09-06 15:50:00	4.144	4.144081	4.144	0
2024-09-06 15:55:00	4.14481	4.144081	4.14481	0
2024-09-06 16:00:00	4.14481	4.144243	4.14481	0
2024-09-06 16:05:00	4.144	4.144162	4.144	0
2024-09-06 16:10:00	4.14481	4.144324	4.14481	0
2024-09-06 16:15:00	4.14319	4.144243	4.14319	0
2024-09-06 16:20:00	4.144	4.144324	4.144	0
2024-09-06 16:25:00	4.144	4.144324	4.144	0
2024-09-06 16:30:00	4.144	4.144243	4.144	0
2024-09-06 16:35:00	4.14481	4.144243	4.14481	0
2024-09-06 16:40:00	4.14319	4.144162	4.14319	0
2024-09-06 16:45:00	4.14481	4.144162	4.14481	0
2024-09-06 16:50:00	4.14481	4.144162	4.14481	0
2024-09-06 16:55:00	4.144	4.144162	4.144	0
2024-09-06 17:00:00	4.14481	4.144162	4.14481	0
2024-09-06 17:05:00	4.144	4.144243	4.144	0
2024-09-06 17:10:00	4.14481	4.144324	4.14481	0
2024-09-06 17:15:00	4.144	4.144324	4.144	0
2024-09-06 17:20:00	4.14563	4.144487	4.14563	0
2024-09-06 17:25:00	4.14481	4.144487	4.14481	0
2024-09-06 17:30:00	4.14481	4.144649	4.14481	0
2024-09-06 17:35:00	4.14481	4.144649	4.14481	0
2024-09-06 17:40:00	4.14481	4.144649	4.14481	0
2024-09-06 17:45:00	4.14481	4.14473	4.14481	0
2024-09-06 17:50:00	4.14481	4.14473	4.14481	0
2024-09-06 17:55:00	4.14481	4.144811	4.14481	0
2024-09-06 18:00:00	4.14563	4.144893	4.14563	0
2024-09-06 18:05:00	4.14481	4.144974	4.14481	0
2024-09-06 18:10:00	4.14481	4.144892	4.14481	0
2024-09-06 18:15:00	4.14481	4.144892	4.14481	0
2024-09-06 18:20:00	4.14481	4.144892	4.14481	0
2024-09-06 18:25:00	4.14563	4.144974	4.14563	0
2024-09-06 18:30:00	4.14481	4.144974	4.14481	0
2024-09-06 18:35:00	4.14481	4.144974	4.14481	0
2024-09-06 18:40:00	4.14481	4.144974	4.14481	0
2024-09-06 18:45:00	4.14481	4.144974	4.14481	0
2024-09-06 18:50:00	4.14481	4.144892	4.14481	0
2024-09-06 18:55:00	4.14481	4.144892	4.14481	0
2024-09-06 19:00:00	4.14481	4.144892	4.14481	0
2024-09-06 19:05:00	4.14481	4.144892	4.14481	0
2024-09-06 19:10:00	4.14563	4.144974	4.14563	0
2024-09-06 19:15:00	4.14481	4.144892	4.14481	0
2024-09-06 19:20:00	4.14563	4.144974	4.14563	0
2024-09-06 19:25:00	4.14563	4.145056	4.14563	0
2024-09-06 19:30:00	4.14563	4.145138	4.14563	0
2024-09-06 19:35:00	4.14481	4.145138	4.14481	0
2024-09-06 19:40:00	4.14563	4.14522	4.14563	0
2024-09-06 19:45:00	4.14481	4.14522	4.14481	0
2024-09-06 19:50:00	4.14481	4.14522	4.14481	0
2024-09-06 19:55:00	4.14563	4.145302	4.14563	0
2024-09-06 20:00:00	4.14481	4.14522	4.14481	0
2024-09-06 20:05:00	4.144	4.145139	4.144	0
2024-09-06 20:10:00	4.14563	4.145139	4.14563	0
2024-09-06 20:15:00	4.14563	4.145139	4.14563	0
2024-09-06 20:20:00	4.14644	4.14522	4.14644	0
2024-09-06 20:25:00	4.14481	4.14522	4.14481	0
2024-09-06 20:30:00	4.14481	4.145138	4.14481	0
2024-09-06 20:35:00	4.14481	4.145138	4.14481	0
2024-09-06 20:40:00	4.14481	4.145138	4.14481	0
2024-09-06 20:45:00	4.14481	4.145056	4.14481	0
2024-09-06 20:50:00	4.14481	4.145056	4.14481	0
2024-09-06 20:55:00	4.14563	4.145219	4.14563	0
2024-09-06 21:00:00	4.14563	4.145219	4.14563	0
2024-09-06 21:05:00	4.14563	4.145219	4.14563	0
2024-09-06 21:10:00	4.14481	4.145056	4.14481	0
2024-09-06 21:15:00	4.14481	4.145056	4.14481	0
2024-09-06 21:20:00	4.14563	4.145138	4.14563	0
2024-09-06 21:25:00	4.14481	4.145138	4.14481	0
2024-09-06 21:30:00	4.14481	4.145138	4.14481	0
2024-09-06 21:35:00	4.14563	4.14522	4.14563	0
2024-09-06 21:40:00	4.14563	4.145302	4.14563	0
2024-09-06 21:45:00	4.14563	4.145302	4.14563	0
2024-09-06 21:50:00	4.14481	4.14522	4.14481	0
2024-09-06 21:55:00	4.14481	4.145138	4.14481	0
2024-09-06 22:00:00	4.14481	4.145138	4.14481	0
2024-09-06 22:05:00	4.14481	4.145138	4.14481	0
2024-09-06 22:10:00	4.14563	4.145138	4.14563	0
2024-09-06 22:15:00	4.14481	4.145138	4.14481	0
2024-09-06 22:20:00	4.14481	4.145138	4.14481	0
2024-09-06 22:25:00	4.14481	4.145056	4.14481	0
2024-09-06 22:30:00	4.14644	4.145137	4.14644	0
2024-09-06 22:35:00	4.14563	4.145137	4.14563	0
2024-09-06 22:40:00	4.14481	4.145137	4.14481	0
2024-09-06 22:45:00	4.14481	4.145137	4.14481	0
2024-09-06 22:50:00	4.14481	4.145137	4.14481	0
2024-09-06 22:55:00	4.14481	4.145137	4.14481	0
2024-09-06 23:00:00	4.14481	4.145055	4.14481	0
2024-09-06 23:05:00	4.14481	4.145055	4.14481	0
2024-09-06 23:10:00	4.14481	4.145055	4.14481	0
2024-09-06 23:15:00	4.14481	4.145055	4.14481	0
2024-09-06 23:20:00	4.14481	4.144892	4.14481	0
2024-09-06 23:25:00	4.14481	4.14481	4.14481	0
2024-09-06 23:30:00	4.14481	4.14481	4.14481	0
2024-09-06 23:35:00	4.14481	4.14481	4.14481	0
2024-09-06 23:40:00	4.14481	4.14481	4.14481	0
2024-09-06 23:45:00	4.14481	4.14481	4.14481	0
2024-09-06 23:50:00	4.14481	4.14481	4.14481	0
2024-09-06 23:55:00	4.14563	4.144892	4.14563	0
2024-09-07 00:00:00	4.14481	4.144892	4.14481	0
2024-09-07 00:05:00	4.14481	4.144892	4.14481	0
2024-09-07 00:10:00	4.14563	4.144974	4.14563	0
2024-09-07 00:15:00	4.14481	4.144974	4.14481	0
2024-09-07 00:20:00	4.14563	4.145056	4.14563	0
2024-09-07 00:25:00	4.14481	4.145056	4.14481	0
2024-09-07 00:30:00	4.14481	4.145056	4.14481	0
2024-09-07 00:35:00	4.14563	4.145138	4.14563	0
2024-09-07 00:40:00	4.14481	4.145138	4.14481	0
2024-09-07 00:45:00	4.14481	4.145056	4.14481	0
2024-09-07 00:50:00	4.14481	4.145056	4.14481	0
2024-09-07 00:55:00	4.14481	4.145056	4.14481	0
2024-09-07 01:00:00	4.14481	4.144974	4.14481	0
2024-09-07 01:05:00	4.14481	4.144974	4.14481	0
2024-09-07 01:10:00	4.14563	4.144974	4.14563	0
2024-09-07 01:15:00	4.14563	4.145056	4.14563	0
2024-09-07 01:20:00	4.14481	4.145056	4.14481	0
2024-09-07 01:25:00	4.14481	4.144974	4.14481	0
2024-09-07 01:30:00	4.14481	4.144974	4.14481	0
2024-09-07 01:35:00	4.14481	4.144974	4.14481	0
2024-09-07 01:40:00	4.14481	4.144974	4.14481	0
2024-09-07 01:45:00	4.14563	4.145056	4.14563	0
2024-09-07 01:50:00	4.14481	4.145056	4.14481	0
2024-09-07 01:55:00	4.14563	4.145138	4.14563	0
2024-09-07 02:00:00	4.14563	4.145138	4.14563	0
2024-09-07 02:05:00	4.14563	4.145138	4.14563	0
2024-09-07 02:10:00	4.14481	4.145138	4.14481	0
2024-09-07 02:15:00	4.14644	4.145301	4.14644	0
2024-09-07 02:20:00	4.14481	4.145301	4.14481	0
2024-09-07 02:25:00	4.14481	4.145301	4.14481	0
2024-09-07 02:30:00	4.14481	4.145301	4.14481	0
2024-09-07 02:35:00	4.14481	4.145219	4.14481	0
2024-09-07 02:40:00	4.14481	4.145219	4.14481	0
2024-09-07 02:45:00	4.14481	4.145137	4.14481	0
2024-09-07 02:50:00	4.14481	4.145055	4.14481	0
2024-09-07 02:55:00	4.14481	4.144973	4.14481	0
2024-09-07 03:00:00	4.14481	4.144973	4.14481	0
2024-09-07 03:05:00	4.14481	4.14481	4.14481	0
2024-09-07 03:10:00	4.14481	4.14481	4.14481	0
2024-09-07 03:15:00	4.14481	4.14481	4.14481	0
2024-09-07 03:20:00	4.14481	4.14481	4.14481	0
2024-09-07 03:25:00	4.14481	4.14481	4.14481	0
2024-09-07 03:30:00	4.14481	4.14481	4.14481	0
2024-09-07 03:35:00	4.14563	4.144892	4.14563	0
2024-09-07 03:40:00	4.14481	4.144892	4.14481	0
2024-09-07 03:45:00	4.14481	4.144892	4.14481	0
2024-09-07 03:50:00	4.14481	4.144892	4.14481	0
2024-09-07 03:55:00	4.14481	4.144892	4.14481	0
2024-09-07 04:00:00	4.14481	4.144892	4.14481	0
2024-09-07 04:05:00	4.14481	4.144892	4.14481	0
2024-09-07 04:10:00	4.14481	4.144892	4.14481	0
2024-09-07 04:15:00	4.14481	4.144892	4.14481	0
2024-09-07 04:20:00	4.14563	4.144974	4.14563	0
2024-09-07 04:25:00	4.14481	4.144892	4.14481	0
2024-09-07 04:30:00	4.14563	4.144974	4.14563	0
2024-09-07 04:35:00	4.14481	4.144974	4.14481	0
2024-09-07 04:40:00	4.14481	4.144974	4.14481	0
2024-09-07 04:45:00	4.14481	4.144974	4.14481	0
2024-09-07 04:50:00	4.14481	4.144974	4.14481	0
2024-09-07 04:55:00	4.14481	4.144974	4.14481	0
2024-09-07 05:00:00	4.14481	4.144974	4.14481	0
2024-09-07 05:05:00	4.14481	4.144974	4.14481	0
2024-09-07 05:10:00	4.14481	4.144892	4.14481	0
2024-09-07 05:15:00	4.14481	4.144892	4.14481	0
2024-09-07 05:20:00	4.14481	4.14481	4.14481	0
2024-09-07 05:25:00	4.14481	4.14481	4.14481	0
2024-09-07 05:30:00	4.14481	4.14481	4.14481	0
2024-09-07 05:35:00	4.14481	4.14481	4.14481	0
2024-09-07 05:40:00	4.14481	4.14481	4.14481	0
2024-09-07 05:45:00	4.14481	4.14481	4.14481	0
2024-09-07 05:50:00	4.14644	4.144973	4.14644	0
2024-09-07 05:55:00	4.14563	4.145055	4.14563	0
2024-09-07 06:00:00	4.14563	4.145137	4.14563	0
2024-09-07 06:05:00	4.14481	4.145137	4.14481	0
2024-09-07 06:10:00	4.14481	4.145137	4.14481	0
2024-09-07 06:15:00	4.14481	4.145137	4.14481	0
2024-09-07 06:20:00	4.14481	4.145137	4.14481	0
2024-09-07 06:25:00	4.14481	4.145137	4.14481	0
2024-09-07 06:30:00	4.14481	4.145137	4.14481	0
2024-09-07 06:35:00	4.14481	4.145137	4.14481	0
2024-09-07 06:40:00	4.14563	4.145056	4.14563	0
2024-09-07 06:45:00	4.14481	4.144974	4.14481	0
2024-09-07 06:50:00	4.14644	4.145055	4.14644	0
2024-09-07 06:55:00	4.14481	4.145055	4.14481	0
2024-09-07 07:00:00	4.14481	4.145055	4.14481	0
2024-09-07 07:05:00	4.14481	4.145055	4.14481	0
2024-09-07 07:10:00	4.14481	4.145055	4.14481	0
2024-09-07 07:15:00	4.14481	4.145055	4.14481	0
2024-09-07 07:20:00	4.14481	4.145055	4.14481	0
2024-09-07 07:25:00	4.14481	4.145055	4.14481	0
2024-09-07 07:30:00	4.14481	4.144973	4.14481	0
2024-09-07 07:35:00	4.14481	4.144973	4.14481	0
2024-09-07 07:40:00	4.14481	4.14481	4.14481	0
2024-09-07 07:45:00	4.14644	4.144973	4.14644	0
2024-09-07 07:50:00	4.14563	4.145055	4.14563	0
2024-09-07 07:55:00	4.14563	4.145137	4.14563	0
2024-09-07 08:00:00	4.14481	4.145137	4.14481	0
2024-09-07 08:05:00	4.14481	4.145137	4.14481	0
2024-09-07 08:10:00	4.14563	4.145219	4.14563	0
2024-09-07 08:15:00	4.14644	4.145382	4.14644	0
2024-09-07 08:20:00	4.14563	4.145464	4.14563	0
2024-09-07 08:25:00	4.14563	4.145546	4.14563	0
2024-09-07 08:30:00	4.14563	4.145628	4.14563	0
2024-09-07 08:35:00	4.14481	4.145465	4.14481	0
2024-09-07 08:40:00	4.14563	4.145465	4.14563	0
2024-09-07 08:45:00	4.14644	4.145546	4.14644	0
2024-09-07 08:50:00	4.14481	4.145546	4.14481	0
2024-09-07 08:55:00	4.14644	4.145709	4.14644	0
2024-09-07 09:00:00	4.14563	4.145709	4.14563	0
2024-09-07 09:05:00	4.14481	4.145546	4.14481	0
2024-09-07 09:10:00	4.14644	4.145627	4.14644	0
2024-09-07 09:15:00	4.14563	4.145627	4.14563	0
2024-09-07 09:20:00	4.14644	4.145708	4.14644	0
2024-09-07 09:25:00	4.14563	4.14579	4.14563	0
2024-09-07 09:30:00	4.14644	4.145871	4.14644	0
2024-09-07 09:35:00	4.14725	4.145952	4.14725	0
2024-09-07 09:40:00	4.14725	4.146196	4.14725	0
2024-09-07 09:45:00	4.14725	4.146277	4.14725	0
2024-09-07 09:50:00	4.14725	4.146439	4.14725	0
2024-09-07 09:55:00	4.14725	4.146683	4.14725	0
2024-09-07 10:00:00	4.14725	4.146764	4.14725	0
2024-09-07 10:05:00	4.14644	4.146845	4.14644	0
2024-09-07 10:10:00	4.14807	4.147008	4.14807	0
2024-09-07 10:15:00	4.14725	4.14717	4.14725	0
2024-09-07 10:20:00	4.14644	4.14717	4.14644	0
2024-09-07 10:25:00	4.14807	4.147252	4.14807	0
2024-09-07 10:30:00	4.14807	4.147334	4.14807	0
2024-09-07 10:35:00	4.14807	4.147416	4.14807	0
2024-09-07 10:40:00	4.14644	4.147335	4.14644	0
2024-09-07 10:45:00	4.14807	4.147417	4.14807	0
2024-09-07 10:50:00	4.14725	4.147417	4.14725	0
2024-09-07 10:55:00	4.14725	4.147498	4.14725	0
2024-09-07 11:00:00	4.14644	4.147335	4.14644	0
2024-09-07 11:05:00	4.14807	4.147417	4.14807	0
2024-09-07 11:10:00	4.14807	4.14758	4.14807	0
2024-09-07 11:15:00	4.14807	4.14758	4.14807	0
2024-09-07 11:20:00	4.14807	4.14758	4.14807	0
2024-09-07 11:25:00	4.14807	4.14758	4.14807	0
2024-09-07 11:30:00	4.14807	4.147743	4.14807	0
2024-09-07 11:35:00	4.14807	4.147743	4.14807	0
2024-09-07 11:40:00	4.14807	4.147825	4.14807	0
2024-09-07 11:45:00	4.14807	4.147907	4.14807	0
2024-09-07 11:50:00	4.14807	4.14807	4.14807	0
2024-09-07 11:55:00	4.14807	4.14807	4.14807	0
2024-09-07 12:00:00	4.14807	4.14807	4.14807	0
2024-09-07 12:05:00	4.14807	4.14807	4.14807	0
2024-09-07 12:10:00	4.14807	4.14807	4.14807	0
2024-09-07 12:15:00	4.14807	4.14807	4.14807	0
2024-09-07 12:20:00	4.14807	4.14807	4.14807	0
2024-09-07 12:25:00	4.14807	4.14807	4.14807	0
2024-09-07 12:30:00	4.14807	4.14807	4.14807	0
2024-09-07 12:35:00	4.14807	4.14807	4.14807	0
2024-09-07 12:40:00	4.14807	4.14807	4.14807	0
2024-09-07 12:45:00	4.14888	4.148151	4.14888	0
2024-09-07 12:50:00	4.14807	4.148151	4.14807	0
2024-09-07 12:55:00	4.14807	4.148151	4.14807	0
2024-09-07 13:00:00	4.14807	4.148151	4.14807	0
2024-09-07 13:05:00	4.14807	4.148151	4.14807	0
2024-09-07 13:10:00	4.14807	4.148151	4.14807	0
2024-09-07 13:15:00	4.14807	4.148151	4.14807	0
2024-09-07 13:20:00	4.14807	4.148151	4.14807	0
2024-09-07 13:25:00	4.14888	4.148232	4.14888	0
2024-09-07 13:30:00	4.14807	4.148232	4.14807	0
2024-09-07 13:35:00	4.14888	4.148232	4.14888	0
2024-09-07 13:40:00	4.14969	4.148394	4.14969	0
2024-09-07 13:45:00	4.14888	4.148475	4.14888	0
2024-09-07 13:50:00	4.14807	4.148475	4.14807	0
2024-09-07 13:55:00	4.14888	4.148556	4.14888	0
2024-09-07 14:00:00	4.14969	4.148718	4.14969	0
2024-09-07 14:05:00	4.14807	4.148718	4.14807	0
2024-09-07 14:10:00	4.14888	4.148799	4.14888	0
2024-09-07 14:15:00	4.14888	4.148799	4.14888	0
2024-09-07 14:20:00	4.14888	4.14888	4.14888	0
2024-09-07 14:25:00	4.14888	4.14888	4.14888	0
2024-09-07 14:30:00	4.14969	4.14888	4.14969	0
2024-09-07 14:35:00	4.14969	4.148961	4.14969	0
2024-09-07 14:40:00	4.14969	4.149123	4.14969	0
2024-09-07 14:45:00	4.14969	4.149204	4.14969	0
2024-09-07 14:50:00	4.14969	4.149204	4.14969	0
2024-09-07 14:55:00	4.14969	4.149366	4.14969	0
2024-09-07 15:00:00	4.14969	4.149447	4.14969	0
2024-09-07 15:05:00	4.14969	4.149528	4.14969	0
2024-09-07 15:10:00	4.1505	4.14969	4.1505	0
2024-09-07 15:15:00	4.14969	4.149771	4.14969	0
2024-09-07 15:20:00	4.15132	4.149934	4.15132	0
2024-09-07 15:25:00	4.1505	4.150015	4.1505	0
2024-09-07 15:30:00	4.14969	4.150015	4.14969	0
2024-09-07 15:35:00	4.14969	4.150015	4.14969	0
2024-09-07 15:40:00	4.14969	4.150015	4.14969	0
2024-09-07 15:45:00	4.1505	4.150096	4.1505	0
2024-09-07 15:50:00	4.1505	4.150177	4.1505	0
2024-09-07 15:55:00	4.1505	4.150258	4.1505	0
2024-09-07 16:00:00	4.15132	4.15034	4.15132	0
2024-09-07 16:05:00	4.15132	4.150503	4.15132	0
2024-09-07 16:10:00	4.15132	4.150503	4.15132	0
2024-09-07 16:15:00	4.15132	4.150585	4.15132	0
2024-09-07 16:20:00	4.15132	4.150748	4.15132	0
2024-09-07 16:25:00	4.15132	4.150911	4.15132	0
2024-09-07 16:30:00	4.15132	4.151074	4.15132	0
2024-09-07 16:35:00	4.15132	4.151156	4.15132	0
2024-09-07 16:40:00	4.15132	4.151238	4.15132	0
2024-09-07 16:45:00	4.15132	4.15132	4.15132	0
2024-09-07 16:50:00	4.15132	4.15132	4.15132	0
2024-09-07 16:55:00	4.15132	4.15132	4.15132	0
2024-09-07 17:00:00	4.15132	4.15132	4.15132	0
2024-09-07 17:05:00	4.15132	4.15132	4.15132	0
2024-09-07 17:10:00	4.15213	4.151401	4.15213	0
2024-09-07 17:15:00	4.15132	4.151401	4.15132	0
2024-09-07 17:20:00	4.15132	4.151401	4.15132	0
2024-09-07 17:25:00	4.15213	4.151482	4.15213	0
2024-09-07 17:30:00	4.15213	4.151563	4.15213	0
2024-09-07 17:35:00	4.15132	4.151563	4.15132	0
2024-09-07 17:40:00	4.15132	4.151563	4.15132	0
2024-09-07 17:45:00	4.15132	4.151563	4.15132	0
2024-09-07 17:50:00	4.15132	4.151563	4.15132	0
2024-09-07 17:55:00	4.15132	4.151563	4.15132	0
2024-09-07 18:00:00	4.15132	4.151482	4.15132	0
2024-09-07 18:05:00	4.15213	4.151563	4.15213	0
2024-09-07 18:10:00	4.15132	4.151563	4.15132	0
2024-09-07 18:15:00	4.15213	4.151563	4.15213	0
2024-09-07 18:20:00	4.15132	4.151482	4.15132	0
2024-09-07 18:25:00	4.15213	4.151563	4.15213	0
2024-09-07 18:30:00	4.15294	4.151725	4.15294	0
2024-09-07 18:35:00	4.15294	4.151887	4.15294	0
2024-09-07 18:40:00	4.15294	4.152049	4.15294	0
2024-09-07 18:45:00	4.15294	4.152211	4.15294	0
2024-09-07 18:50:00	4.15294	4.152373	4.15294	0
2024-09-07 18:55:00	4.15294	4.152454	4.15294	0
2024-09-07 19:00:00	4.15375	4.152697	4.15375	0
2024-09-07 19:05:00	4.15294	4.152778	4.15294	0
2024-09-07 19:10:00	4.15375	4.153021	4.15375	0
2024-09-07 19:15:00	4.15375	4.153183	4.15375	0
2024-09-07 19:20:00	4.15294	4.153183	4.15294	0
2024-09-07 19:25:00	4.15294	4.153183	4.15294	0
2024-09-07 19:30:00	4.15294	4.153183	4.15294	0
2024-09-07 19:35:00	4.15375	4.153264	4.15375	0
2024-09-07 19:40:00	4.15457	4.153427	4.15457	0
2024-09-07 19:45:00	4.15457	4.15359	4.15457	0
2024-09-07 19:50:00	4.15375	4.15359	4.15375	0
2024-09-07 19:55:00	4.15457	4.153753	4.15457	0
2024-09-07 20:00:00	4.15294	4.153672	4.15294	0
2024-09-07 20:05:00	4.15294	4.153591	4.15294	0
2024-09-07 20:10:00	4.15457	4.153754	4.15457	0
2024-09-07 20:15:00	4.15457	4.153917	4.15457	0
2024-09-07 20:20:00	4.15457	4.15408	4.15457	0
2024-09-07 20:25:00	4.15457	4.154162	4.15457	0
2024-09-07 20:30:00	4.15457	4.154162	4.15457	0
2024-09-07 20:35:00	4.15375	4.15408	4.15375	0
2024-09-07 20:40:00	4.15457	4.154162	4.15457	0
2024-09-07 20:45:00	4.15375	4.15408	4.15375	0
2024-09-07 20:50:00	4.15375	4.154161	4.15375	0
2024-09-07 20:55:00	4.15457	4.154324	4.15457	0
2024-09-07 21:00:00	4.15375	4.154242	4.15375	0
2024-09-07 21:05:00	4.15457	4.154242	4.15457	0
2024-09-07 21:10:00	4.15375	4.15416	4.15375	0
2024-09-07 21:15:00	4.15457	4.15416	4.15457	0
2024-09-07 21:20:00	4.15457	4.15416	4.15457	0
2024-09-07 21:25:00	4.15538	4.154323	4.15538	0
2024-09-07 21:30:00	4.15457	4.154323	4.15457	0
2024-09-07 21:35:00	4.15457	4.154405	4.15457	0
2024-09-07 21:40:00	4.15457	4.154487	4.15457	0
2024-09-07 21:45:00	4.15457	4.154487	4.15457	0
2024-09-07 21:50:00	4.15457	4.154569	4.15457	0
2024-09-07 21:55:00	4.15457	4.154569	4.15457	0
2024-09-07 22:00:00	4.15457	4.154651	4.15457	0
2024-09-07 22:05:00	4.15457	4.154651	4.15457	0
2024-09-07 22:10:00	4.15457	4.154651	4.15457	0
2024-09-07 22:15:00	4.15538	4.154651	4.15538	0
2024-09-07 22:20:00	4.15457	4.154651	4.15457	0
2024-09-07 22:25:00	4.15457	4.154651	4.15457	0
2024-09-07 22:30:00	4.15538	4.154732	4.15538	0
2024-09-07 22:35:00	4.15457	4.154732	4.15457	0
2024-09-07 22:40:00	4.15619	4.154894	4.15619	0
2024-09-07 22:45:00	4.15538	4.154975	4.15538	0
2024-09-07 22:50:00	4.15457	4.154975	4.15457	0
2024-09-07 22:55:00	4.15457	4.154975	4.15457	0
2024-09-07 23:00:00	4.15457	4.154975	4.15457	0
2024-09-07 23:05:00	4.15538	4.154975	4.15538	0
2024-09-07 23:10:00	4.15538	4.155056	4.15538	0
2024-09-07 23:15:00	4.15538	4.155137	4.15538	0
2024-09-07 23:20:00	4.15619	4.155218	4.15619	0
2024-09-07 23:25:00	4.15619	4.15538	4.15619	0
2024-09-07 23:30:00	4.15538	4.155299	4.15538	0
2024-09-07 23:35:00	4.15457	4.155218	4.15457	0
2024-09-07 23:40:00	4.15619	4.15538	4.15619	0
2024-09-07 23:45:00	4.15538	4.155461	4.15538	0
2024-09-07 23:50:00	4.15538	4.155542	4.15538	0
2024-09-07 23:55:00	4.15538	4.155542	4.15538	0
2024-09-08 00:00:00	4.15619	4.155623	4.15619	0
2024-09-08 00:05:00	4.15457	4.155542	4.15457	0
2024-09-08 00:10:00	4.15538	4.155461	4.15538	0
2024-09-08 00:15:00	4.15538	4.15538	4.15538	0
2024-09-08 00:20:00	4.15619	4.155461	4.15619	0
2024-09-08 00:25:00	4.15619	4.155623	4.15619	0
2024-09-08 00:30:00	4.15619	4.155623	4.15619	0
2024-09-08 00:35:00	4.15619	4.155704	4.15619	0
2024-09-08 00:40:00	4.15619	4.155785	4.15619	0
2024-09-08 00:45:00	4.15619	4.155866	4.15619	0
2024-09-08 00:50:00	4.15701	4.155948	4.15701	0
2024-09-08 00:55:00	4.15701	4.156192	4.15701	0
2024-09-08 01:00:00	4.15701	4.156355	4.15701	0
2024-09-08 01:05:00	4.15619	4.156436	4.15619	0
2024-09-08 01:10:00	4.15619	4.156436	4.15619	0
2024-09-08 01:15:00	4.15701	4.156518	4.15701	0
2024-09-08 01:20:00	4.15701	4.1566	4.15701	0
2024-09-08 01:25:00	4.15701	4.156682	4.15701	0
2024-09-08 01:30:00	4.15619	4.156682	4.15619	0
2024-09-08 01:35:00	4.15701	4.156764	4.15701	0
2024-09-08 01:40:00	4.15619	4.156682	4.15619	0
2024-09-08 01:45:00	4.15701	4.156682	4.15701	0
2024-09-08 01:50:00	4.15701	4.156682	4.15701	0
2024-09-08 01:55:00	4.15701	4.156764	4.15701	0
2024-09-08 02:00:00	4.15782	4.156927	4.15782	0
2024-09-08 02:05:00	4.15701	4.156927	4.15701	0
2024-09-08 02:10:00	4.15538	4.156764	4.15538	0
2024-09-08 02:15:00	4.15782	4.156845	4.15782	0
2024-09-08 02:20:00	4.15701	4.156927	4.15701	0
2024-09-08 02:25:00	4.15782	4.157008	4.15782	0
2024-09-08 02:30:00	4.15782	4.157171	4.15782	0
2024-09-08 02:35:00	4.15782	4.157252	4.15782	0
2024-09-08 02:40:00	4.15701	4.157252	4.15701	0
2024-09-08 02:45:00	4.15782	4.157333	4.15782	0
2024-09-08 02:50:00	4.15782	4.157333	4.15782	0
2024-09-08 02:55:00	4.15782	4.157414	4.15782	0
2024-09-08 03:00:00	4.15782	4.157658	4.15782	0
2024-09-08 03:05:00	4.15701	4.157577	4.15701	0
2024-09-08 03:10:00	4.15782	4.157658	4.15782	0
2024-09-08 03:15:00	4.15701	4.157577	4.15701	0
2024-09-08 03:20:00	4.15701	4.157496	4.15701	0
2024-09-08 03:25:00	4.15701	4.157415	4.15701	0
2024-09-08 03:30:00	4.15782	4.157496	4.15782	0
2024-09-08 03:35:00	4.15782	4.157496	4.15782	0
2024-09-08 03:40:00	4.15782	4.157496	4.15782	0
2024-09-08 03:45:00	4.15782	4.157496	4.15782	0
2024-09-08 03:50:00	4.15782	4.157496	4.15782	0
2024-09-08 03:55:00	4.15782	4.157577	4.15782	0
2024-09-08 04:00:00	4.15782	4.157577	4.15782	0
2024-09-08 04:05:00	4.15782	4.157658	4.15782	0
2024-09-08 04:10:00	4.15782	4.157739	4.15782	0
2024-09-08 04:15:00	4.15701	4.157739	4.15701	0
2024-09-08 04:20:00	4.15782	4.157739	4.15782	0
2024-09-08 04:25:00	4.15782	4.157739	4.15782	0
2024-09-08 04:30:00	4.15782	4.157739	4.15782	0
2024-09-08 04:35:00	4.15782	4.157739	4.15782	0
2024-09-08 04:40:00	4.15782	4.157739	4.15782	0
2024-09-08 04:45:00	4.15782	4.157739	4.15782	0
2024-09-08 04:50:00	4.15782	4.157739	4.15782	0
2024-09-08 04:55:00	4.15782	4.157739	4.15782	0
2024-09-08 05:00:00	4.15782	4.157739	4.15782	0
2024-09-08 05:05:00	4.15701	4.157739	4.15701	0
2024-09-08 05:10:00	4.15782	4.157739	4.15782	0
2024-09-08 05:15:00	4.15782	4.157739	4.15782	0
2024-09-08 05:20:00	4.15782	4.157739	4.15782	0
2024-09-08 05:25:00	4.15782	4.157739	4.15782	0
2024-09-08 05:30:00	4.15782	4.157739	4.15782	0
2024-09-08 05:35:00	4.15782	4.157739	4.15782	0
2024-09-08 05:40:00	4.15782	4.157739	4.15782	0
2024-09-08 05:45:00	4.15782	4.157739	4.15782	0
2024-09-08 05:50:00	4.15782	4.157739	4.15782	0
2024-09-08 05:55:00	4.15701	4.157739	4.15701	0
2024-09-08 06:00:00	4.15782	4.157739	4.15782	0
2024-09-08 06:05:00	4.15863	4.15782	4.15863	0
2024-09-08 06:10:00	4.15782	4.15782	4.15782	0
2024-09-08 06:15:00	4.15782	4.15782	4.15782	0
2024-09-08 06:20:00	4.15863	4.157901	4.15863	0
2024-09-08 06:25:00	4.15782	4.157901	4.15782	0
2024-09-08 06:30:00	4.15863	4.157982	4.15863	0
2024-09-08 06:35:00	4.15782	4.157982	4.15782	0
2024-09-08 06:40:00	4.15782	4.157982	4.15782	0
2024-09-08 06:45:00	4.15782	4.158063	4.15782	0
2024-09-08 06:50:00	4.15782	4.158063	4.15782	0
2024-09-08 06:55:00	4.15782	4.157982	4.15782	0
2024-09-08 07:00:00	4.15782	4.157982	4.15782	0
2024-09-08 07:05:00	4.15863	4.158063	4.15863	0
2024-09-08 07:10:00	4.15782	4.157982	4.15782	0
2024-09-08 07:15:00	4.15782	4.157982	4.15782	0
2024-09-08 07:20:00	4.15782	4.157901	4.15782	0
2024-09-08 07:25:00	4.15782	4.157901	4.15782	0
2024-09-08 07:30:00	4.15863	4.157982	4.15863	0
2024-09-08 07:35:00	4.15782	4.157982	4.15782	0
2024-09-08 07:40:00	4.15782	4.157982	4.15782	0
2024-09-08 07:45:00	4.15945	4.158145	4.15945	0
2024-09-08 07:50:00	4.15863	4.158226	4.15863	0
2024-09-08 07:55:00	4.15863	4.158226	4.15863	0
2024-09-08 08:00:00	4.15782	4.158226	4.15782	0
2024-09-08 08:05:00	4.15782	4.158226	4.15782	0
2024-09-08 08:10:00	4.15863	4.158307	4.15863	0
2024-09-08 08:15:00	4.15863	4.158388	4.15863	0
2024-09-08 08:20:00	4.15782	4.158307	4.15782	0
2024-09-08 08:25:00	4.15945	4.15847	4.15945	0
2024-09-08 08:30:00	4.15945	4.158633	4.15945	0
2024-09-08 08:35:00	4.15863	4.158551	4.15863	0
2024-09-08 08:40:00	4.15782	4.15847	4.15782	0
2024-09-08 08:45:00	4.15863	4.15847	4.15863	0
2024-09-08 08:50:00	4.15863	4.158551	4.15863	0
2024-09-08 08:55:00	4.15863	4.158632	4.15863	0
2024-09-08 09:00:00	4.15782	4.158551	4.15782	0
2024-09-08 09:05:00	4.15945	4.158633	4.15945	0
2024-09-08 09:10:00	4.15945	4.158796	4.15945	0
2024-09-08 09:15:00	4.15863	4.158714	4.15863	0
2024-09-08 09:20:00	4.15863	4.158632	4.15863	0
2024-09-08 09:25:00	4.15863	4.158632	4.15863	0
2024-09-08 09:30:00	4.15863	4.158713	4.15863	0
2024-09-08 09:35:00	4.15945	4.158795	4.15945	0
2024-09-08 09:40:00	4.16026	4.158958	4.16026	0
2024-09-08 09:45:00	4.16026	4.159121	4.16026	0
2024-09-08 09:50:00	4.15945	4.159284	4.15945	0
2024-09-08 09:55:00	4.16026	4.159365	4.16026	0
2024-09-08 10:00:00	4.15945	4.159365	4.15945	0
2024-09-08 10:05:00	4.15945	4.159447	4.15945	0
2024-09-08 10:10:00	4.16026	4.15961	4.16026	0
2024-09-08 10:15:00	4.15945	4.159692	4.15945	0
2024-09-08 10:20:00	4.15945	4.159774	4.15945	0
2024-09-08 10:25:00	4.16026	4.159855	4.16026	0
2024-09-08 10:30:00	4.16107	4.159936	4.16107	0
2024-09-08 10:35:00	4.16107	4.160017	4.16107	0
2024-09-08 10:40:00	4.16026	4.160098	4.16026	0
2024-09-08 10:45:00	4.15945	4.160017	4.15945	0
2024-09-08 10:50:00	4.16026	4.160098	4.16026	0
2024-09-08 10:55:00	4.16026	4.160179	4.16026	0
2024-09-08 11:00:00	4.15945	4.160098	4.15945	0
2024-09-08 11:05:00	4.16107	4.16026	4.16107	0
2024-09-08 11:10:00	4.16026	4.160341	4.16026	0
2024-09-08 11:15:00	4.16107	4.160422	4.16107	0
2024-09-08 11:20:00	4.16107	4.160422	4.16107	0
2024-09-08 11:25:00	4.16107	4.160422	4.16107	0
2024-09-08 11:30:00	4.16107	4.160503	4.16107	0
2024-09-08 11:35:00	4.16107	4.160665	4.16107	0
2024-09-08 11:40:00	4.16107	4.160746	4.16107	0
2024-09-08 11:45:00	4.16107	4.160827	4.16107	0
2024-09-08 11:50:00	4.16107	4.160989	4.16107	0
2024-09-08 11:55:00	4.16107	4.160989	4.16107	0
2024-09-08 12:00:00	4.16107	4.16107	4.16107	0
2024-09-08 12:05:00	4.16107	4.16107	4.16107	0
2024-09-08 12:10:00	4.16107	4.16107	4.16107	0
2024-09-08 12:15:00	4.16107	4.16107	4.16107	0
2024-09-08 12:20:00	4.16107	4.16107	4.16107	0
2024-09-08 12:25:00	4.16107	4.16107	4.16107	0
2024-09-08 12:30:00	4.16107	4.16107	4.16107	0
2024-09-08 12:35:00	4.16107	4.16107	4.16107	0
2024-09-08 12:40:00	4.16107	4.16107	4.16107	0
2024-09-08 12:45:00	4.16107	4.16107	4.16107	0
2024-09-08 12:50:00	4.16107	4.16107	4.16107	0
2024-09-08 12:55:00	4.16107	4.16107	4.16107	0
2024-09-08 13:00:00	4.16107	4.16107	4.16107	0
2024-09-08 13:05:00	4.16107	4.16107	4.16107	0
2024-09-08 13:10:00	4.16187	4.16115	4.16187	0
2024-09-08 13:15:00	4.16107	4.16115	4.16107	0
2024-09-08 13:20:00	4.16107	4.16115	4.16107	0
2024-09-08 13:25:00	4.16107	4.16115	4.16107	0
2024-09-08 13:30:00	4.16107	4.16115	4.16107	0
2024-09-08 13:35:00	4.16187	4.16123	4.16187	0
2024-09-08 13:40:00	4.16107	4.16123	4.16107	0
2024-09-08 13:45:00	4.16187	4.16131	4.16187	0
2024-09-08 13:50:00	4.16107	4.16131	4.16107	0
2024-09-08 13:55:00	4.16187	4.16139	4.16187	0
2024-09-08 14:00:00	4.16107	4.16131	4.16107	0
2024-09-08 14:05:00	4.16187	4.16139	4.16187	0
2024-09-08 14:10:00	4.16187	4.16147	4.16187	0
2024-09-08 14:15:00	4.16187	4.16155	4.16187	0
2024-09-08 14:20:00	4.16187	4.16163	4.16187	0
2024-09-08 14:25:00	4.1627	4.161713	4.1627	0
2024-09-08 14:30:00	4.1627	4.161876	4.1627	0
2024-09-08 14:35:00	4.16107	4.161796	4.16107	0
2024-09-08 14:40:00	4.16187	4.161876	4.16187	0
2024-09-08 14:45:00	4.16187	4.161876	4.16187	0
2024-09-08 14:50:00	4.16107	4.161876	4.16107	0
2024-09-08 14:55:00	4.16107	4.161796	4.16107	0
2024-09-08 15:00:00	4.16107	4.161716	4.16107	0
2024-09-08 15:05:00	4.16187	4.161716	4.16187	0
2024-09-08 15:10:00	4.16107	4.161636	4.16107	0
2024-09-08 15:15:00	4.1627	4.161636	4.1627	0
2024-09-08 15:20:00	4.16187	4.161553	4.16187	0
2024-09-08 15:25:00	4.16187	4.161633	4.16187	0
2024-09-08 15:30:00	4.16187	4.161633	4.16187	0
2024-09-08 15:35:00	4.16187	4.161633	4.16187	0
2024-09-08 15:40:00	4.16187	4.161713	4.16187	0
2024-09-08 15:45:00	4.16187	4.161793	4.16187	0
2024-09-08 15:50:00	4.1627	4.161956	4.1627	0
2024-09-08 15:55:00	4.16107	4.161876	4.16107	0
2024-09-08 16:00:00	4.1627	4.162039	4.1627	0
2024-09-08 16:05:00	4.16187	4.161956	4.16187	0
2024-09-08 16:10:00	4.1627	4.162039	4.1627	0
2024-09-08 16:15:00	4.16187	4.162039	4.16187	0
2024-09-08 16:20:00	4.16187	4.162039	4.16187	0
2024-09-08 16:25:00	4.1627	4.162122	4.1627	0
2024-09-08 16:30:00	4.1627	4.162205	4.1627	0
2024-09-08 16:35:00	4.16187	4.162205	4.16187	0
2024-09-08 16:40:00	4.1627	4.162205	4.1627	0
2024-09-08 16:45:00	4.16351	4.162449	4.16351	0
2024-09-08 16:50:00	4.1627	4.162449	4.1627	0
2024-09-08 16:55:00	4.16187	4.162449	4.16187	0
2024-09-08 17:00:00	4.16351	4.16253	4.16351	0
2024-09-08 17:05:00	4.16351	4.162694	4.16351	0
2024-09-08 17:10:00	4.16351	4.162858	4.16351	0
2024-09-08 17:15:00	4.16351	4.162939	4.16351	0
2024-09-08 17:20:00	4.1627	4.162939	4.1627	0
2024-09-08 17:25:00	4.16351	4.163103	4.16351	0
2024-09-08 17:30:00	4.1627	4.163103	4.1627	0
2024-09-08 17:35:00	4.16431	4.163183	4.16431	0
2024-09-08 17:40:00	4.1627	4.163183	4.1627	0
2024-09-08 17:45:00	4.16351	4.163347	4.16351	0
2024-09-08 17:50:00	4.1627	4.163266	4.1627	0
2024-09-08 17:55:00	4.16351	4.163266	4.16351	0
2024-09-08 18:00:00	4.16431	4.163346	4.16431	0
2024-09-08 18:05:00	4.16351	4.163346	4.16351	0
2024-09-08 18:10:00	4.1627	4.163346	4.1627	0
2024-09-08 18:15:00	4.16351	4.163346	4.16351	0
2024-09-08 18:20:00	4.1627	4.163346	4.1627	0
2024-09-08 18:25:00	4.16351	4.163266	4.16351	0
2024-09-08 18:30:00	4.16351	4.163347	4.16351	0
2024-09-08 18:35:00	4.16351	4.163347	4.16351	0
2024-09-08 18:40:00	4.16431	4.163508	4.16431	0
2024-09-08 18:45:00	4.16431	4.163588	4.16431	0
2024-09-08 18:50:00	4.16431	4.163588	4.16431	0
2024-09-08 18:55:00	4.16351	4.163588	4.16351	0
2024-09-08 19:00:00	4.16431	4.163749	4.16431	0
2024-09-08 19:05:00	4.16431	4.163829	4.16431	0
2024-09-08 19:10:00	4.16431	4.16399	4.16431	0
2024-09-08 19:15:00	4.16431	4.16407	4.16431	0
2024-09-08 19:20:00	4.16431	4.16415	4.16431	0
2024-09-08 19:25:00	4.16431	4.16423	4.16431	0
2024-09-08 19:30:00	4.16512	4.164311	4.16512	0
2024-09-08 19:35:00	4.16512	4.164392	4.16512	0
2024-09-08 19:40:00	4.16431	4.164392	4.16431	0
2024-09-08 19:45:00	4.16512	4.164553	4.16512	0
2024-09-08 19:50:00	4.16512	4.164634	4.16512	0
2024-09-08 19:55:00	4.16512	4.164715	4.16512	0
2024-09-08 20:00:00	4.16595	4.164879	4.16595	0
2024-09-08 20:05:00	4.16512	4.16496	4.16512	0
2024-09-08 20:10:00	4.16512	4.165041	4.16512	0
2024-09-08 20:15:00	4.16431	4.165041	4.16431	0
2024-09-08 20:20:00	4.16512	4.165041	4.16512	0
2024-09-08 20:25:00	4.16431	4.16496	4.16431	0
2024-09-08 20:30:00	4.16512	4.165041	4.16512	0
2024-09-08 20:35:00	4.16431	4.16496	4.16431	0
2024-09-08 20:40:00	4.16431	4.164879	4.16431	0
2024-09-08 20:45:00	4.16431	4.164798	4.16431	0
2024-09-08 20:50:00	4.16512	4.164715	4.16512	0
2024-09-08 20:55:00	4.16512	4.164715	4.16512	0
2024-09-08 21:00:00	4.16512	4.164715	4.16512	0
2024-09-08 21:05:00	4.16512	4.164796	4.16512	0
2024-09-08 21:10:00	4.16512	4.164796	4.16512	0
2024-09-08 21:15:00	4.16512	4.164877	4.16512	0
2024-09-08 21:20:00	4.16512	4.164877	4.16512	0
2024-09-08 21:25:00	4.16512	4.164958	4.16512	0
2024-09-08 21:30:00	4.16431	4.164958	4.16431	0
2024-09-08 21:35:00	4.16512	4.165039	4.16512	0
2024-09-08 21:40:00	4.16512	4.165039	4.16512	0
2024-09-08 21:45:00	4.16512	4.165039	4.16512	0
2024-09-08 21:50:00	4.16431	4.164958	4.16431	0
2024-09-08 21:55:00	4.16512	4.164958	4.16512	0
2024-09-08 22:00:00	4.16595	4.165041	4.16595	0
2024-09-08 22:05:00	4.16595	4.165124	4.16595	0
2024-09-08 22:10:00	4.16675	4.165287	4.16675	0
2024-09-08 22:15:00	4.16595	4.16537	4.16595	0
2024-09-08 22:20:00	4.16595	4.165534	4.16595	0
2024-09-08 22:25:00	4.16595	4.165617	4.16595	0
2024-09-08 22:30:00	4.16512	4.165617	4.16512	0
2024-09-08 22:35:00	4.16595	4.1657	4.16595	0
2024-09-08 22:40:00	4.16512	4.165781	4.16512	0
2024-09-08 22:45:00	4.16595	4.165864	4.16595	0
2024-09-08 22:50:00	4.16595	4.165864	4.16595	0
2024-09-08 22:55:00	4.16512	4.165781	4.16512	0
2024-09-08 23:00:00	4.16595	4.165701	4.16595	0
2024-09-08 23:05:00	4.16512	4.165618	4.16512	0
2024-09-08 23:10:00	4.16512	4.165535	4.16512	0
2024-09-08 23:15:00	4.16595	4.165535	4.16595	0
2024-09-08 23:20:00	4.16595	4.165618	4.16595	0
2024-09-08 23:25:00	4.16595	4.165618	4.16595	0
2024-09-08 23:30:00	4.16512	4.165618	4.16512	0
2024-09-08 23:35:00	4.16595	4.165618	4.16595	0
2024-09-08 23:40:00	4.16595	4.165618	4.16595	0
2024-09-08 23:45:00	4.16595	4.165701	4.16595	0
2024-09-08 23:50:00	4.16756	4.165862	4.16756	0
2024-09-08 23:55:00	4.16756	4.166106	4.16756	0
2024-09-09 00:00:00	4.16595	4.166189	4.16595	0
2024-09-09 00:05:00	4.16595	4.166189	4.16595	0
2024-09-09 00:10:00	4.16595	4.166189	4.16595	0
2024-09-09 00:15:00	4.16675	4.166269	4.16675	0
2024-09-09 00:20:00	4.16595	4.166352	4.16595	0
2024-09-09 00:25:00	4.16675	4.166432	4.16675	0
2024-09-09 00:30:00	4.16595	4.166432	4.16595	0
2024-09-09 00:35:00	4.16675	4.166512	4.16675	0
2024-09-09 00:40:00	4.16675	4.166431	4.16675	0
2024-09-09 00:45:00	4.16675	4.16635	4.16675	0
2024-09-09 00:50:00	4.16595	4.16635	4.16595	0
2024-09-09 00:55:00	4.16595	4.16635	4.16595	0
2024-09-09 01:00:00	4.16675	4.16643	4.16675	0
2024-09-09 01:05:00	4.16595	4.16635	4.16595	0
2024-09-09 01:10:00	4.16756	4.166511	4.16756	0
2024-09-09 01:15:00	4.16756	4.166592	4.16756	0
2024-09-09 01:20:00	4.16675	4.166672	4.16675	0
2024-09-09 01:25:00	4.16595	4.166592	4.16595	0
2024-09-09 01:30:00	4.16675	4.166592	4.16675	0
2024-09-09 01:35:00	4.16756	4.166673	4.16756	0
2024-09-09 01:40:00	4.16756	4.166834	4.16756	0
2024-09-09 01:45:00	4.16756	4.166995	4.16756	0
2024-09-09 01:50:00	4.16756	4.167076	4.16756	0
2024-09-09 01:55:00	4.16675	4.167156	4.16675	0
2024-09-09 02:00:00	4.16675	4.167075	4.16675	0
2024-09-09 02:05:00	4.16595	4.166914	4.16595	0
2024-09-09 02:10:00	4.16675	4.166914	4.16675	0
2024-09-09 02:15:00	4.16756	4.167075	4.16756	0
2024-09-09 02:20:00	4.16756	4.167156	4.16756	0
2024-09-09 02:25:00	4.16675	4.167075	4.16675	0
2024-09-09 02:30:00	4.16756	4.167075	4.16756	0
2024-09-09 02:35:00	4.16756	4.167075	4.16756	0
2024-09-09 02:40:00	4.16756	4.167075	4.16756	0
2024-09-09 02:45:00	4.16756	4.167156	4.16756	0
2024-09-09 02:50:00	4.16756	4.167237	4.16756	0
2024-09-09 02:55:00	4.16839	4.167481	4.16839	0
2024-09-09 03:00:00	4.16756	4.167562	4.16756	0
2024-09-09 03:05:00	4.16839	4.167645	4.16839	0
2024-09-09 03:10:00	4.16839	4.167728	4.16839	0
2024-09-09 03:15:00	4.16839	4.167892	4.16839	0
2024-09-09 03:20:00	4.16839	4.167975	4.16839	0
2024-09-09 03:25:00	4.16839	4.168058	4.16839	0
2024-09-09 03:30:00	4.16839	4.168141	4.16839	0
2024-09-09 03:35:00	4.16839	4.168224	4.16839	0
2024-09-09 03:40:00	4.16756	4.168224	4.16756	0
2024-09-09 03:45:00	4.16839	4.168224	4.16839	0
2024-09-09 03:50:00	4.16839	4.168307	4.16839	0
2024-09-09 03:55:00	4.16839	4.168307	4.16839	0
2024-09-09 04:00:00	4.16839	4.168307	4.16839	0
2024-09-09 04:05:00	4.16919	4.168387	4.16919	0
2024-09-09 04:10:00	4.16839	4.168387	4.16839	0
2024-09-09 04:15:00	4.16839	4.168387	4.16839	0
2024-09-09 04:20:00	4.16756	4.168304	4.16756	0
2024-09-09 04:25:00	4.16756	4.168221	4.16756	0
2024-09-09 04:30:00	4.16919	4.168384	4.16919	0
2024-09-09 04:35:00	4.16756	4.168301	4.16756	0
2024-09-09 04:40:00	4.16756	4.168218	4.16756	0
2024-09-09 04:45:00	4.16839	4.168218	4.16839	0
2024-09-09 04:50:00	4.16839	4.168218	4.16839	0
2024-09-09 04:55:00	4.16756	4.168055	4.16756	0
2024-09-09 05:00:00	4.16839	4.168055	4.16839	0
2024-09-09 05:05:00	4.16756	4.167972	4.16756	0
2024-09-09 05:10:00	4.16839	4.168055	4.16839	0
2024-09-09 05:15:00	4.16919	4.168218	4.16919	0
2024-09-09 05:20:00	4.16839	4.168138	4.16839	0
2024-09-09 05:25:00	4.16839	4.168221	4.16839	0
2024-09-09 05:30:00	4.17	4.168465	4.17	0
2024-09-09 05:35:00	4.17	4.168626	4.17	0
2024-09-09 05:40:00	4.16839	4.168626	4.16839	0
2024-09-09 05:45:00	4.17	4.16887	4.17	0
2024-09-09 05:50:00	4.16919	4.16895	4.16919	0
2024-09-09 05:55:00	4.17	4.169194	4.17	0
2024-09-09 06:00:00	4.16919	4.169274	4.16919	0
2024-09-09 06:05:00	4.17081	4.169436	4.17081	0
2024-09-09 06:10:00	4.17081	4.169678	4.17081	0
2024-09-09 06:15:00	4.17	4.169839	4.17	0
2024-09-09 06:20:00	4.17	4.169839	4.17	0
2024-09-09 06:25:00	4.17	4.169839	4.17	0
2024-09-09 06:30:00	4.17	4.17	4.17	0
2024-09-09 06:35:00	4.17	4.17	4.17	0
2024-09-09 06:40:00	4.17081	4.170162	4.17081	0
2024-09-09 06:45:00	4.17081	4.170243	4.17081	0
2024-09-09 06:50:00	4.17081	4.170405	4.17081	0
2024-09-09 06:55:00	4.17	4.170324	4.17	0
2024-09-09 07:00:00	4.17081	4.170324	4.17081	0
2024-09-09 07:05:00	4.17081	4.170405	4.17081	0
2024-09-09 07:10:00	4.17081	4.170486	4.17081	0
2024-09-09 07:15:00	4.17081	4.170567	4.17081	0
2024-09-09 07:20:00	4.17	4.170567	4.17	0
2024-09-09 07:25:00	4.17	4.170567	4.17	0
2024-09-09 07:30:00	4.17081	4.170567	4.17081	0
2024-09-09 07:35:00	4.17	4.170486	4.17	0
2024-09-09 07:40:00	4.17081	4.170486	4.17081	0
2024-09-09 07:45:00	4.17	4.170486	4.17	0
2024-09-09 07:50:00	4.17	4.170405	4.17	0
2024-09-09 07:55:00	4.17081	4.170405	4.17081	0
2024-09-09 08:00:00	4.17081	4.170405	4.17081	0
2024-09-09 08:05:00	4.17081	4.170405	4.17081	0
2024-09-09 08:10:00	4.17081	4.170486	4.17081	0
2024-09-09 08:15:00	4.17081	4.170567	4.17081	0
2024-09-09 08:20:00	4.17081	4.170567	4.17081	0
2024-09-09 08:25:00	4.17081	4.170648	4.17081	0
2024-09-09 08:30:00	4.17081	4.170648	4.17081	0
2024-09-09 08:35:00	4.17081	4.170729	4.17081	0
2024-09-09 08:40:00	4.17	4.170729	4.17	0
2024-09-09 08:45:00	4.17406	4.171054	4.17406	0
2024-09-09 08:50:00	4.17406	4.171379	4.17406	0
2024-09-09 08:55:00	4.17244	4.171542	4.17244	0
2024-09-09 09:00:00	4.17406	4.171867	4.17406	0
2024-09-09 09:05:00	4.17406	4.172192	4.17406	0
2024-09-09 09:10:00	4.17406	4.172517	4.17406	0
2024-09-09 09:15:00	4.17488	4.172924	4.17488	0
2024-09-09 09:20:00	4.17325	4.173168	4.17325	0
2024-09-09 09:25:00	4.17406	4.173493	4.17406	0
2024-09-09 09:30:00	4.17406	4.173899	4.17406	0
2024-09-09 09:35:00	4.17244	4.173737	4.17244	0
2024-09-09 09:40:00	4.17	4.173331	4.17	0
2024-09-09 09:45:00	4.16919	4.173006	4.16919	0
2024-09-09 09:50:00	4.16919	4.172519	4.16919	0
2024-09-09 09:55:00	4.16919	4.172032	4.16919	0
2024-09-09 10:00:00	4.16839	4.171465	4.16839	0
2024-09-09 10:05:00	4.16919	4.170896	4.16919	0
2024-09-09 10:10:00	4.16919	4.17049	4.16919	0
2024-09-09 10:15:00	4.16919	4.170003	4.16919	0
2024-09-09 10:20:00	4.16919	4.169516	4.16919	0
2024-09-09 10:25:00	4.17	4.169272	4.17	0
2024-09-09 10:30:00	4.16919	4.169191	4.16919	0
2024-09-09 10:35:00	4.17	4.169272	4.17	0
2024-09-09 10:40:00	4.17081	4.169434	4.17081	0
2024-09-09 10:45:00	4.17081	4.169596	4.17081	0
2024-09-09 10:50:00	4.17081	4.169838	4.17081	0
2024-09-09 10:55:00	4.17163	4.170082	4.17163	0
2024-09-09 11:00:00	4.17081	4.170244	4.17081	0
2024-09-09 11:05:00	4.17081	4.170406	4.17081	0
2024-09-09 11:10:00	4.17406	4.170893	4.17406	0
2024-09-09 11:15:00	4.17406	4.171299	4.17406	0
2024-09-09 11:20:00	4.17569	4.171949	4.17569	0
2024-09-09 11:25:00	4.17406	4.172355	4.17406	0
2024-09-09 11:30:00	4.17244	4.172518	4.17244	0
2024-09-09 11:35:00	4.17081	4.172518	4.17081	0
2024-09-09 11:40:00	4.17	4.172437	4.17	0
2024-09-09 11:45:00	4.16919	4.172193	4.16919	0
2024-09-09 11:50:00	4.17	4.172112	4.17	0
2024-09-09 11:55:00	4.17081	4.172112	4.17081	0
2024-09-09 12:00:00	4.17081	4.171787	4.17081	0
2024-09-09 12:05:00	4.17081	4.171462	4.17081	0
2024-09-09 12:10:00	4.17081	4.170974	4.17081	0
2024-09-09 12:15:00	4.17081	4.170649	4.17081	0
2024-09-09 12:20:00	4.17163	4.170568	4.17163	0
2024-09-09 12:25:00	4.17163	4.17065	4.17163	0
2024-09-09 12:30:00	4.17244	4.170894	4.17244	0
2024-09-09 12:35:00	4.17244	4.171219	4.17244	0
2024-09-09 12:40:00	4.17244	4.171463	4.17244	0
2024-09-09 12:45:00	4.17163	4.171545	4.17163	0
2024-09-09 12:50:00	4.17244	4.171708	4.17244	0
2024-09-09 12:55:00	4.17081	4.171708	4.17081	0
2024-09-09 13:00:00	4.17244	4.171871	4.17244	0
2024-09-09 13:05:00	4.17163	4.171953	4.17163	0
2024-09-09 13:10:00	4.17163	4.171953	4.17163	0
2024-09-09 13:15:00	4.17163	4.171953	4.17163	0
2024-09-09 13:20:00	4.17244	4.171953	4.17244	0
2024-09-09 13:25:00	4.17163	4.171872	4.17163	0
2024-09-09 13:30:00	4.17244	4.171872	4.17244	0
2024-09-09 13:35:00	4.17163	4.171872	4.17163	0
2024-09-09 13:40:00	4.17163	4.171791	4.17163	0
2024-09-09 13:45:00	4.17163	4.171873	4.17163	0
2024-09-09 13:50:00	4.17244	4.171873	4.17244	0
2024-09-09 13:55:00	4.17244	4.171954	4.17244	0
2024-09-09 14:00:00	4.17244	4.172035	4.17244	0
2024-09-09 14:05:00	4.17244	4.172116	4.17244	0
2024-09-09 14:10:00	4.17244	4.172116	4.17244	0
2024-09-09 14:15:00	4.17244	4.172197	4.17244	0
2024-09-09 14:20:00	4.17244	4.172197	4.17244	0
2024-09-09 14:25:00	4.17163	4.172197	4.17163	0
2024-09-09 14:30:00	4.17244	4.172278	4.17244	0
2024-09-09 14:35:00	4.17244	4.172359	4.17244	0
2024-09-09 14:40:00	4.17244	4.172359	4.17244	0
2024-09-09 14:45:00	4.17244	4.172359	4.17244	0
2024-09-09 14:50:00	4.17244	4.172359	4.17244	0
2024-09-09 14:55:00	4.17163	4.172278	4.17163	0
2024-09-09 15:00:00	4.17244	4.172278	4.17244	0
2024-09-09 15:05:00	4.17244	4.172278	4.17244	0
2024-09-09 15:10:00	4.17325	4.172359	4.17325	0
2024-09-09 15:15:00	4.17244	4.17244	4.17244	0
2024-09-09 15:20:00	4.17244	4.17244	4.17244	0
2024-09-09 15:25:00	4.17244	4.17244	4.17244	0
2024-09-09 15:30:00	4.17244	4.17244	4.17244	0
2024-09-09 15:35:00	4.17244	4.17244	4.17244	0
2024-09-09 15:40:00	4.17244	4.17244	4.17244	0
2024-09-09 15:45:00	4.17244	4.172521	4.17244	0
2024-09-09 15:50:00	4.17325	4.172602	4.17325	0
2024-09-09 15:55:00	4.17244	4.172602	4.17244	0
2024-09-09 16:00:00	4.17244	4.172521	4.17244	0
2024-09-09 16:05:00	4.17325	4.172602	4.17325	0
2024-09-09 16:10:00	4.17406	4.172764	4.17406	0
2024-09-09 16:15:00	4.17325	4.172845	4.17325	0
2024-09-09 16:20:00	4.17325	4.172926	4.17325	0
2024-09-09 16:25:00	4.17325	4.173007	4.17325	0
2024-09-09 16:30:00	4.17325	4.173088	4.17325	0
2024-09-09 16:35:00	4.17325	4.173169	4.17325	0
2024-09-09 16:40:00	4.17406	4.17325	4.17406	0
2024-09-09 16:45:00	4.17325	4.173331	4.17325	0
2024-09-09 16:50:00	4.17325	4.173412	4.17325	0
2024-09-09 16:55:00	4.17325	4.173412	4.17325	0
2024-09-09 17:00:00	4.17244	4.17325	4.17244	0
2024-09-09 17:05:00	4.17244	4.173169	4.17244	0
2024-09-09 17:10:00	4.17325	4.173169	4.17325	0
2024-09-09 17:15:00	4.17325	4.173169	4.17325	0
2024-09-09 17:20:00	4.17244	4.173088	4.17244	0
2024-09-09 17:25:00	4.17325	4.173088	4.17325	0
2024-09-09 17:30:00	4.17325	4.173007	4.17325	0
2024-09-09 17:35:00	4.17406	4.173088	4.17406	0
2024-09-09 17:40:00	4.17325	4.173088	4.17325	0
2024-09-09 17:45:00	4.17325	4.173088	4.17325	0
2024-09-09 17:50:00	4.17406	4.17325	4.17406	0
2024-09-09 17:55:00	4.17325	4.173331	4.17325	0
2024-09-09 18:00:00	4.17244	4.17325	4.17244	0
2024-09-09 18:05:00	4.17325	4.17325	4.17325	0
2024-09-09 18:10:00	4.17244	4.17325	4.17244	0
2024-09-09 18:15:00	4.17325	4.17325	4.17325	0
2024-09-09 18:20:00	4.17325	4.17325	4.17325	0
2024-09-09 18:25:00	4.17325	4.173169	4.17325	0
2024-09-09 18:30:00	4.17406	4.17325	4.17406	0
2024-09-09 18:35:00	4.17406	4.173331	4.17406	0
2024-09-09 18:40:00	4.17406	4.173331	4.17406	0
2024-09-09 18:45:00	4.17406	4.173412	4.17406	0
2024-09-09 18:50:00	4.17406	4.173574	4.17406	0
2024-09-09 18:55:00	4.17406	4.173655	4.17406	0
2024-09-09 19:00:00	4.17406	4.173817	4.17406	0
2024-09-09 19:05:00	4.17325	4.173817	4.17325	0
2024-09-09 19:10:00	4.17406	4.173898	4.17406	0
2024-09-09 19:15:00	4.17406	4.173979	4.17406	0
2024-09-09 19:20:00	4.17406	4.173979	4.17406	0
2024-09-09 19:25:00	4.17406	4.173979	4.17406	0
2024-09-09 19:30:00	4.17406	4.173979	4.17406	0
2024-09-09 19:35:00	4.17325	4.173898	4.17325	0
2024-09-09 19:40:00	4.17406	4.173898	4.17406	0
2024-09-09 19:45:00	4.17406	4.173898	4.17406	0
2024-09-09 19:50:00	4.17406	4.173898	4.17406	0
2024-09-09 19:55:00	4.17406	4.173979	4.17406	0
2024-09-09 20:00:00	4.17406	4.173979	4.17406	0
2024-09-09 20:05:00	4.17406	4.173979	4.17406	0
2024-09-09 20:10:00	4.17325	4.173898	4.17325	0
2024-09-09 20:15:00	4.17406	4.173898	4.17406	0
2024-09-09 20:20:00	4.17325	4.173817	4.17325	0
2024-09-09 20:25:00	4.17406	4.173898	4.17406	0
2024-09-09 20:30:00	4.17406	4.173898	4.17406	0
2024-09-09 20:35:00	4.17406	4.173898	4.17406	0
2024-09-09 20:40:00	4.17406	4.173898	4.17406	0
2024-09-09 20:45:00	4.17406	4.173898	4.17406	0
2024-09-09 20:50:00	4.17325	4.173817	4.17325	0
2024-09-09 20:55:00	4.17406	4.173817	4.17406	0
2024-09-09 21:00:00	4.17406	4.173898	4.17406	0
2024-09-09 21:05:00	4.17406	4.173898	4.17406	0
2024-09-09 21:10:00	4.17406	4.173979	4.17406	0
2024-09-09 21:15:00	4.17244	4.173817	4.17244	0
2024-09-09 21:20:00	4.17406	4.173817	4.17406	0
2024-09-09 21:25:00	4.17325	4.173736	4.17325	0
2024-09-09 21:30:00	4.17244	4.173574	4.17244	0
2024-09-09 21:35:00	4.17406	4.173574	4.17406	0
2024-09-09 21:40:00	4.17406	4.173655	4.17406	0
2024-09-09 21:45:00	4.17406	4.173655	4.17406	0
2024-09-09 21:50:00	4.17244	4.173493	4.17244	0
2024-09-09 21:55:00	4.17406	4.173493	4.17406	0
2024-09-09 22:00:00	4.17406	4.173493	4.17406	0
2024-09-09 22:05:00	4.17406	4.173655	4.17406	0
2024-09-09 22:10:00	4.17406	4.173655	4.17406	0
2024-09-09 22:15:00	4.17406	4.173736	4.17406	0
2024-09-09 22:20:00	4.17406	4.173898	4.17406	0
2024-09-09 22:25:00	4.17325	4.173817	4.17325	0
2024-09-09 22:30:00	4.17406	4.173817	4.17406	0
2024-09-09 22:35:00	4.17406	4.173817	4.17406	0
2024-09-09 22:40:00	4.17406	4.173979	4.17406	0
2024-09-09 22:45:00	4.17406	4.173979	4.17406	0
2024-09-09 22:50:00	4.17406	4.173979	4.17406	0
2024-09-09 22:55:00	4.17406	4.173979	4.17406	0
2024-09-09 23:00:00	4.17406	4.173979	4.17406	0
2024-09-09 23:05:00	4.17325	4.173898	4.17325	0
2024-09-09 23:10:00	4.17325	4.173817	4.17325	0
2024-09-09 23:15:00	4.17406	4.173898	4.17406	0
2024-09-09 23:20:00	4.17244	4.173736	4.17244	0
2024-09-09 23:25:00	4.17406	4.173736	4.17406	0
2024-09-09 23:30:00	4.17244	4.173574	4.17244	0
2024-09-09 23:35:00	4.17325	4.173493	4.17325	0
2024-09-09 23:40:00	4.17325	4.173412	4.17325	0
2024-09-09 23:45:00	4.17244	4.17325	4.17244	0
2024-09-09 23:50:00	4.17406	4.17325	4.17406	0
2024-09-09 23:55:00	4.17406	4.173331	4.17406	0
2024-09-10 00:00:00	4.17244	4.17325	4.17244	0
2024-09-10 00:05:00	4.17244	4.173088	4.17244	0
2024-09-10 00:10:00	4.17244	4.173088	4.17244	0
2024-09-10 00:15:00	4.17244	4.172926	4.17244	0
2024-09-10 00:20:00	4.17325	4.173007	4.17325	0
2024-09-10 00:25:00	4.17244	4.172926	4.17244	0
2024-09-10 00:30:00	4.17244	4.172845	4.17244	0
2024-09-10 00:35:00	4.17325	4.172926	4.17325	0
2024-09-10 00:40:00	4.17244	4.172764	4.17244	0
2024-09-10 00:45:00	4.17244	4.172602	4.17244	0
2024-09-10 00:50:00	4.17244	4.172602	4.17244	0
2024-09-10 00:55:00	4.17244	4.172602	4.17244	0
2024-09-10 01:00:00	4.17325	4.172683	4.17325	0
2024-09-10 01:05:00	4.17244	4.172683	4.17244	0
2024-09-10 01:10:00	4.17244	4.172602	4.17244	0
2024-09-10 01:15:00	4.17325	4.172683	4.17325	0
2024-09-10 01:20:00	4.17244	4.172683	4.17244	0
2024-09-10 01:25:00	4.17244	4.172602	4.17244	0
2024-09-10 01:30:00	4.17325	4.172683	4.17325	0
2024-09-10 01:35:00	4.17325	4.172764	4.17325	0
2024-09-10 01:40:00	4.17244	4.172764	4.17244	0
2024-09-10 01:45:00	4.17244	4.172764	4.17244	0
2024-09-10 01:50:00	4.17244	4.172683	4.17244	0
2024-09-10 01:55:00	4.17325	4.172764	4.17325	0
2024-09-10 02:00:00	4.17244	4.172764	4.17244	0
2024-09-10 02:05:00	4.17325	4.172764	4.17325	0
2024-09-10 02:10:00	4.17244	4.172764	4.17244	0
2024-09-10 02:15:00	4.17325	4.172845	4.17325	0
2024-09-10 02:20:00	4.17325	4.172845	4.17325	0
2024-09-10 02:25:00	4.17244	4.172764	4.17244	0
2024-09-10 02:30:00	4.17244	4.172764	4.17244	0
2024-09-10 02:35:00	4.17244	4.172764	4.17244	0
2024-09-10 02:40:00	4.17325	4.172845	4.17325	0
2024-09-10 02:45:00	4.17325	4.172845	4.17325	0
2024-09-10 02:50:00	4.17325	4.172926	4.17325	0
2024-09-10 02:55:00	4.17244	4.172845	4.17244	0
2024-09-10 03:00:00	4.17244	4.172845	4.17244	0
2024-09-10 03:05:00	4.17325	4.172845	4.17325	0
2024-09-10 03:10:00	4.17244	4.172764	4.17244	0
2024-09-10 03:15:00	4.17325	4.172845	4.17325	0
2024-09-10 03:20:00	4.17325	4.172926	4.17325	0
2024-09-10 03:25:00	4.17325	4.173007	4.17325	0
2024-09-10 03:30:00	4.17244	4.172926	4.17244	0
2024-09-10 03:35:00	4.17325	4.172926	4.17325	0
2024-09-10 03:40:00	4.17325	4.172926	4.17325	0
2024-09-10 03:45:00	4.17325	4.173007	4.17325	0
2024-09-10 03:50:00	4.17325	4.173088	4.17325	0
2024-09-10 03:55:00	4.17244	4.173007	4.17244	0
2024-09-10 04:00:00	4.17244	4.173007	4.17244	0
2024-09-10 04:05:00	4.17244	4.172926	4.17244	0
2024-09-10 04:10:00	4.17244	4.172845	4.17244	0
2024-09-10 04:15:00	4.17244	4.172764	4.17244	0
2024-09-10 04:20:00	4.17406	4.172926	4.17406	0
2024-09-10 04:25:00	4.17244	4.172845	4.17244	0
2024-09-10 04:30:00	4.17244	4.172764	4.17244	0
2024-09-10 04:35:00	4.17325	4.172764	4.17325	0
2024-09-10 04:40:00	4.17325	4.172764	4.17325	0
2024-09-10 04:45:00	4.17325	4.172845	4.17325	0
2024-09-10 04:50:00	4.17325	4.172926	4.17325	0
2024-09-10 04:55:00	4.17244	4.172926	4.17244	0
2024-09-10 05:00:00	4.17244	4.172926	4.17244	0
2024-09-10 05:05:00	4.17325	4.173007	4.17325	0
2024-09-10 05:10:00	4.17244	4.172845	4.17244	0
2024-09-10 05:15:00	4.17163	4.172764	4.17163	0
2024-09-10 05:20:00	4.17244	4.172764	4.17244	0
2024-09-10 05:25:00	4.17244	4.172683	4.17244	0
2024-09-10 05:30:00	4.17244	4.172602	4.17244	0
2024-09-10 05:35:00	4.17244	4.172521	4.17244	0
2024-09-10 05:40:00	4.17244	4.17244	4.17244	0
2024-09-10 05:45:00	4.17244	4.17244	4.17244	0
2024-09-10 05:50:00	4.17244	4.17244	4.17244	0
2024-09-10 05:55:00	4.17163	4.172278	4.17163	0
2024-09-10 06:00:00	4.17244	4.172278	4.17244	0
2024-09-10 06:05:00	4.17244	4.172359	4.17244	0
2024-09-10 06:10:00	4.17244	4.172359	4.17244	0
2024-09-10 06:15:00	4.17244	4.172359	4.17244	0
2024-09-10 06:20:00	4.17244	4.172359	4.17244	0
2024-09-10 06:25:00	4.17244	4.172359	4.17244	0
2024-09-10 06:30:00	4.17244	4.172359	4.17244	0
2024-09-10 06:35:00	4.17244	4.172359	4.17244	0
2024-09-10 06:40:00	4.17163	4.172278	4.17163	0
2024-09-10 06:45:00	4.17244	4.172359	4.17244	0
2024-09-10 06:50:00	4.18057	4.173172	4.18057	0
2024-09-10 06:55:00	4.18707	4.174635	4.18707	0
2024-09-10 07:00:00	4.19032	4.176423	4.19032	0
2024-09-10 07:05:00	4.18707	4.177886	4.18707	0
2024-09-10 07:10:00	4.18707	4.179349	4.18707	0
2024-09-10 07:15:00	4.18951	4.181056	4.18951	0
2024-09-10 07:20:00	4.18301	4.182113	4.18301	0
2024-09-10 07:25:00	4.17325	4.182194	4.17325	0
2024-09-10 07:30:00	4.17081	4.182112	4.17081	0
2024-09-10 07:35:00	4.16919	4.181787	4.16919	0
2024-09-10 07:40:00	4.17	4.18073	4.17	0
2024-09-10 07:45:00	4.16839	4.178862	4.16839	0
2024-09-10 07:50:00	4.16595	4.176425	4.16595	0
2024-09-10 07:55:00	4.16431	4.174149	4.16431	0
2024-09-10 08:00:00	4.16107	4.171549	4.16107	0
2024-09-10 08:05:00	4.16107	4.168705	4.16107	0
2024-09-10 08:10:00	4.16107	4.166511	4.16107	0
2024-09-10 08:15:00	4.16107	4.165293	4.16107	0
2024-09-10 08:20:00	4.16107	4.164319	4.16107	0
2024-09-10 08:25:00	4.16107	4.163507	4.16107	0
2024-09-10 08:30:00	4.16107	4.162614	4.16107	0
2024-09-10 08:35:00	4.16107	4.161882	4.16107	0
2024-09-10 08:40:00	4.16107	4.161394	4.16107	0
2024-09-10 08:45:00	4.16107	4.16107	4.16107	0
2024-09-10 08:50:00	4.16187	4.16115	4.16187	0
2024-09-10 08:55:00	4.16107	4.16115	4.16107	0
2024-09-10 09:00:00	4.16107	4.16115	4.16107	0
2024-09-10 09:05:00	4.1627	4.161313	4.1627	0
2024-09-10 09:10:00	4.1627	4.161476	4.1627	0
2024-09-10 09:15:00	4.16107	4.161476	4.16107	0
2024-09-10 09:20:00	4.16107	4.161476	4.16107	0
2024-09-10 09:25:00	4.16107	4.161476	4.16107	0
2024-09-10 09:30:00	4.16187	4.161556	4.16187	0
2024-09-10 09:35:00	4.16187	4.161636	4.16187	0
2024-09-10 09:40:00	4.16107	4.161556	4.16107	0
2024-09-10 09:45:00	4.16187	4.161636	4.16187	0
2024-09-10 09:50:00	4.16187	4.161716	4.16187	0
2024-09-10 09:55:00	4.1627	4.161716	4.1627	0
2024-09-10 10:00:00	4.16187	4.161633	4.16187	0
2024-09-10 10:05:00	4.1627	4.161796	4.1627	0
2024-09-10 10:10:00	4.16187	4.161876	4.16187	0
2024-09-10 10:15:00	4.16187	4.161956	4.16187	0
2024-09-10 10:20:00	4.16351	4.16212	4.16351	0
2024-09-10 10:25:00	4.1627	4.162203	4.1627	0
2024-09-10 10:30:00	4.16187	4.162283	4.16187	0
2024-09-10 10:35:00	4.1627	4.162366	4.1627	0
2024-09-10 10:40:00	4.16187	4.162366	4.16187	0
2024-09-10 10:45:00	4.1627	4.162366	4.1627	0
2024-09-10 10:50:00	4.16431	4.16261	4.16431	0
2024-09-10 10:55:00	4.16351	4.162691	4.16351	0
2024-09-10 11:00:00	4.16351	4.162855	4.16351	0
2024-09-10 11:05:00	4.16351	4.163019	4.16351	0
2024-09-10 11:10:00	4.1627	4.162938	4.1627	0
2024-09-10 11:15:00	4.16351	4.163019	4.16351	0
2024-09-10 11:20:00	4.1627	4.163102	4.1627	0
2024-09-10 11:25:00	4.1627	4.163102	4.1627	0
2024-09-10 11:30:00	4.1627	4.163185	4.1627	0
2024-09-10 11:35:00	4.1627	4.163185	4.1627	0
2024-09-10 11:40:00	4.1627	4.163024	4.1627	0
2024-09-10 11:45:00	4.1627	4.162943	4.1627	0
2024-09-10 11:50:00	4.1627	4.162862	4.1627	0
2024-09-10 11:55:00	4.16351	4.162862	4.16351	0
2024-09-10 12:00:00	4.1627	4.162862	4.1627	0
2024-09-10 12:05:00	4.1627	4.162781	4.1627	0
2024-09-10 12:10:00	4.1627	4.162781	4.1627	0
2024-09-10 12:15:00	4.1627	4.162781	4.1627	0
2024-09-10 12:20:00	4.1627	4.162781	4.1627	0
2024-09-10 12:25:00	4.1627	4.162781	4.1627	0
2024-09-10 12:30:00	4.1627	4.162781	4.1627	0
2024-09-10 12:35:00	4.16351	4.162862	4.16351	0
2024-09-10 12:40:00	4.1627	4.162862	4.1627	0
2024-09-10 12:45:00	4.1627	4.162781	4.1627	0
2024-09-10 12:50:00	4.16595	4.163106	4.16595	0
2024-09-10 12:55:00	4.16756	4.163592	4.16756	0
2024-09-10 13:00:00	4.16756	4.164078	4.16756	0
2024-09-10 13:05:00	4.16756	4.164564	4.16756	0
2024-09-10 13:10:00	4.16756	4.16505	4.16756	0
2024-09-10 13:15:00	4.16512	4.165292	4.16512	0
2024-09-10 13:20:00	4.16107	4.165129	4.16107	0
2024-09-10 13:25:00	4.16107	4.164885	4.16107	0
2024-09-10 13:30:00	4.15945	4.16456	4.15945	0
2024-09-10 13:35:00	4.15945	4.164235	4.15945	0
2024-09-10 13:40:00	4.15945	4.163585	4.15945	0
2024-09-10 13:45:00	4.15945	4.162774	4.15945	0
2024-09-10 13:50:00	4.15945	4.161963	4.15945	0
2024-09-10 13:55:00	4.15782	4.160989	4.15782	0
2024-09-10 14:00:00	4.15945	4.160178	4.15945	0
2024-09-10 14:05:00	4.15782	4.159448	4.15782	0
2024-09-10 14:10:00	4.15863	4.159204	4.15863	0
2024-09-10 14:15:00	4.15945	4.159042	4.15945	0
2024-09-10 14:20:00	4.15863	4.15896	4.15863	0
2024-09-10 14:25:00	4.15945	4.15896	4.15945	0
2024-09-10 14:30:00	4.15945	4.15896	4.15945	0
2024-09-10 14:35:00	4.15945	4.15896	4.15945	0
2024-09-10 14:40:00	4.15945	4.15896	4.15945	0
2024-09-10 14:45:00	4.15945	4.159123	4.15945	0
2024-09-10 14:50:00	4.15945	4.159123	4.15945	0
2024-09-10 14:55:00	4.15863	4.159204	4.15863	0
2024-09-10 15:00:00	4.15945	4.159286	4.15945	0
2024-09-10 15:05:00	4.15945	4.159286	4.15945	0
2024-09-10 15:10:00	4.15945	4.159368	4.15945	0
2024-09-10 15:15:00	4.15782	4.159205	4.15782	0
2024-09-10 15:20:00	4.15863	4.159123	4.15863	0
2024-09-10 15:25:00	4.15863	4.159041	4.15863	0
2024-09-10 15:30:00	4.15945	4.159041	4.15945	0
2024-09-10 15:35:00	4.15782	4.158878	4.15782	0
2024-09-10 15:40:00	4.15863	4.158796	4.15863	0
2024-09-10 15:45:00	4.16107	4.15904	4.16107	0
2024-09-10 15:50:00	4.16026	4.159121	4.16026	0
2024-09-10 15:55:00	4.15945	4.159121	4.15945	0
2024-09-10 16:00:00	4.15945	4.159121	4.15945	0
2024-09-10 16:05:00	4.15945	4.159284	4.15945	0
2024-09-10 16:10:00	4.15945	4.159366	4.15945	0
2024-09-10 16:15:00	4.15863	4.159366	4.15863	0
2024-09-10 16:20:00	4.15945	4.159366	4.15945	0
2024-09-10 16:25:00	4.16107	4.159691	4.16107	0
2024-09-10 16:30:00	4.15945	4.159773	4.15945	0
2024-09-10 16:35:00	4.15945	4.159611	4.15945	0
2024-09-10 16:40:00	4.15945	4.15953	4.15945	0
2024-09-10 16:45:00	4.15863	4.159448	4.15863	0
2024-09-10 16:50:00	4.15945	4.159448	4.15945	0
2024-09-10 16:55:00	4.15782	4.159285	4.15782	0
2024-09-10 17:00:00	4.15863	4.159203	4.15863	0
2024-09-10 17:05:00	4.15782	4.159122	4.15782	0
2024-09-10 17:10:00	4.15863	4.15904	4.15863	0
2024-09-10 17:15:00	4.15863	4.158796	4.15863	0
2024-09-10 17:20:00	4.15863	4.158714	4.15863	0
2024-09-10 17:25:00	4.16026	4.158795	4.16026	0
2024-09-10 17:30:00	4.15863	4.158713	4.15863	0
2024-09-10 17:35:00	4.15782	4.158632	4.15782	0
2024-09-10 17:40:00	4.15863	4.15855	4.15863	0
2024-09-10 17:45:00	4.15863	4.158631	4.15863	0
2024-09-10 17:50:00	4.15945	4.158713	4.15945	0
2024-09-10 17:55:00	4.15945	4.158876	4.15945	0
2024-09-10 18:00:00	4.15863	4.158876	4.15863	0
2024-09-10 18:05:00	4.15945	4.158958	4.15945	0
2024-09-10 18:10:00	4.15863	4.158958	4.15863	0
2024-09-10 18:15:00	4.15863	4.158795	4.15863	0
2024-09-10 18:20:00	4.15782	4.158714	4.15782	0
2024-09-10 18:25:00	4.15782	4.158714	4.15782	0
2024-09-10 18:30:00	4.15945	4.158796	4.15945	0
2024-09-10 18:35:00	4.15863	4.158796	4.15863	0
2024-09-10 18:40:00	4.15782	4.158633	4.15782	0
2024-09-10 18:45:00	4.15863	4.158551	4.15863	0
2024-09-10 18:50:00	4.15945	4.158633	4.15945	0
2024-09-10 18:55:00	4.15945	4.158633	4.15945	0
2024-09-10 19:00:00	4.15945	4.158715	4.15945	0
2024-09-10 19:05:00	4.15863	4.158715	4.15863	0
2024-09-10 19:10:00	4.15863	4.158796	4.15863	0
2024-09-10 19:15:00	4.15945	4.158959	4.15945	0
2024-09-10 19:20:00	4.15863	4.158877	4.15863	0
2024-09-10 19:25:00	4.15782	4.158796	4.15782	0
2024-09-10 19:30:00	4.15945	4.158959	4.15945	0
2024-09-10 19:35:00	4.15782	4.158878	4.15782	0
2024-09-10 19:40:00	4.15782	4.158715	4.15782	0
2024-09-10 19:45:00	4.15863	4.158633	4.15863	0
2024-09-10 19:50:00	4.15945	4.158633	4.15945	0
2024-09-10 19:55:00	4.15782	4.158552	4.15782	0
2024-09-10 20:00:00	4.15782	4.158471	4.15782	0
2024-09-10 20:05:00	4.15782	4.158308	4.15782	0
2024-09-10 20:10:00	4.15782	4.158227	4.15782	0
2024-09-10 20:15:00	4.15863	4.158308	4.15863	0
2024-09-10 20:20:00	4.15782	4.158145	4.15782	0
2024-09-10 20:25:00	4.15782	4.158145	4.15782	0
2024-09-10 20:30:00	4.15863	4.158226	4.15863	0
2024-09-10 20:35:00	4.15782	4.158145	4.15782	0
2024-09-10 20:40:00	4.15782	4.157982	4.15782	0
2024-09-10 20:45:00	4.15701	4.157901	4.15701	0
2024-09-10 20:50:00	4.15782	4.157901	4.15782	0
2024-09-10 20:55:00	4.15782	4.157901	4.15782	0
2024-09-10 21:00:00	4.15782	4.157901	4.15782	0
2024-09-10 21:05:00	4.15782	4.15782	4.15782	0
2024-09-10 21:10:00	4.15782	4.15782	4.15782	0
2024-09-10 21:15:00	4.15782	4.15782	4.15782	0
2024-09-10 21:20:00	4.15782	4.157739	4.15782	0
2024-09-10 21:25:00	4.15701	4.157658	4.15701	0
2024-09-10 21:30:00	4.15782	4.157658	4.15782	0
2024-09-10 21:35:00	4.15782	4.157739	4.15782	0
2024-09-10 21:40:00	4.15782	4.157739	4.15782	0
2024-09-10 21:45:00	4.15701	4.157658	4.15701	0
2024-09-10 21:50:00	4.15619	4.157495	4.15619	0
2024-09-10 21:55:00	4.15701	4.157414	4.15701	0
2024-09-10 22:00:00	4.15701	4.157333	4.15701	0
2024-09-10 22:05:00	4.15619	4.15717	4.15619	0
2024-09-10 22:10:00	4.15782	4.15717	4.15782	0
2024-09-10 22:15:00	4.15782	4.157251	4.15782	0
2024-09-10 22:20:00	4.15701	4.15717	4.15701	0
2024-09-10 22:25:00	4.15701	4.157089	4.15701	0
2024-09-10 22:30:00	4.15701	4.157008	4.15701	0
2024-09-10 22:35:00	4.15782	4.157089	4.15782	0
2024-09-10 22:40:00	4.15701	4.157171	4.15701	0
2024-09-10 22:45:00	4.15782	4.157252	4.15782	0
2024-09-10 22:50:00	4.15701	4.157252	4.15701	0
2024-09-10 22:55:00	4.15701	4.157334	4.15701	0
2024-09-10 23:00:00	4.15701	4.157253	4.15701	0
2024-09-10 23:05:00	4.15538	4.157009	4.15538	0
2024-09-10 23:10:00	4.15538	4.156846	4.15538	0
2024-09-10 23:15:00	4.15701	4.156846	4.15701	0
2024-09-10 23:20:00	4.15619	4.156764	4.15619	0
2024-09-10 23:25:00	4.15619	4.156601	4.15619	0
2024-09-10 23:30:00	4.15619	4.156519	4.15619	0
2024-09-10 23:35:00	4.15619	4.156356	4.15619	0
2024-09-10 23:40:00	4.15619	4.156274	4.15619	0
2024-09-10 23:45:00	4.15701	4.156274	4.15701	0
2024-09-10 23:50:00	4.15538	4.156111	4.15538	0
2024-09-10 23:55:00	4.15538	4.156111	4.15538	0
2024-09-11 00:00:00	4.15538	4.156111	4.15538	0
2024-09-11 00:05:00	4.15538	4.155948	4.15538	0
2024-09-11 00:10:00	4.15538	4.155867	4.15538	0
2024-09-11 00:15:00	4.15538	4.155786	4.15538	0
2024-09-11 00:20:00	4.15457	4.155624	4.15457	0
2024-09-11 00:25:00	4.15538	4.155543	4.15538	0
2024-09-11 00:30:00	4.15538	4.155462	4.15538	0
2024-09-11 00:35:00	4.15538	4.155299	4.15538	0
2024-09-11 00:40:00	4.15538	4.155299	4.15538	0
2024-09-11 00:45:00	4.15457	4.155218	4.15457	0
2024-09-11 00:50:00	4.15538	4.155218	4.15538	0
2024-09-11 00:55:00	4.15619	4.155299	4.15619	0
2024-09-11 01:00:00	4.15457	4.155218	4.15457	0
2024-09-11 01:05:00	4.15538	4.155218	4.15538	0
2024-09-11 01:10:00	4.15619	4.15538	4.15619	0
2024-09-11 01:15:00	4.15538	4.15538	4.15538	0
2024-09-11 01:20:00	4.15457	4.155299	4.15457	0
2024-09-11 01:25:00	4.15619	4.15538	4.15619	0
2024-09-11 01:30:00	4.15538	4.15538	4.15538	0
2024-09-11 01:35:00	4.15619	4.155542	4.15619	0
2024-09-11 01:40:00	4.15619	4.155623	4.15619	0
2024-09-11 01:45:00	4.15457	4.155461	4.15457	0
2024-09-11 01:50:00	4.15619	4.155623	4.15619	0
2024-09-11 01:55:00	4.15457	4.155542	4.15457	0
2024-09-11 02:00:00	4.15538	4.155461	4.15538	0
2024-09-11 02:05:00	4.15457	4.15538	4.15457	0
2024-09-11 02:10:00	4.15457	4.15538	4.15457	0
2024-09-11 02:15:00	4.15538	4.155299	4.15538	0
2024-09-11 02:20:00	4.15457	4.155218	4.15457	0
2024-09-11 02:25:00	4.15457	4.155056	4.15457	0
2024-09-11 02:30:00	4.15538	4.154975	4.15538	0
2024-09-11 02:35:00	4.15457	4.154975	4.15457	0
2024-09-11 02:40:00	4.15457	4.154813	4.15457	0
2024-09-11 02:45:00	4.15457	4.154813	4.15457	0
2024-09-11 02:50:00	4.15457	4.154732	4.15457	0
2024-09-11 02:55:00	4.15457	4.154732	4.15457	0
2024-09-11 03:00:00	4.15457	4.154732	4.15457	0
2024-09-11 03:05:00	4.15457	4.154651	4.15457	0
2024-09-11 03:10:00	4.15457	4.154651	4.15457	0
2024-09-11 03:15:00	4.15457	4.154651	4.15457	0
2024-09-11 03:20:00	4.15457	4.15457	4.15457	0
2024-09-11 03:25:00	4.15457	4.15457	4.15457	0
2024-09-11 03:30:00	4.15457	4.15457	4.15457	0
2024-09-11 03:35:00	4.15457	4.15457	4.15457	0
2024-09-11 03:40:00	4.15457	4.15457	4.15457	0
2024-09-11 03:45:00	4.15457	4.15457	4.15457	0
2024-09-11 03:50:00	4.15457	4.15457	4.15457	0
2024-09-11 03:55:00	4.15457	4.15457	4.15457	0
2024-09-11 04:00:00	4.15457	4.15457	4.15457	0
2024-09-11 04:05:00	4.15375	4.154488	4.15375	0
2024-09-11 04:10:00	4.15457	4.154488	4.15457	0
2024-09-11 04:15:00	4.15375	4.154406	4.15375	0
2024-09-11 04:20:00	4.15457	4.154406	4.15457	0
2024-09-11 04:25:00	4.15457	4.154406	4.15457	0
2024-09-11 04:30:00	4.15457	4.154406	4.15457	0
2024-09-11 04:35:00	4.15457	4.154406	4.15457	0
2024-09-11 04:40:00	4.15375	4.154324	4.15375	0
2024-09-11 04:45:00	4.15375	4.154242	4.15375	0
2024-09-11 04:50:00	4.15457	4.154242	4.15457	0
2024-09-11 04:55:00	4.15375	4.154242	4.15375	0
2024-09-11 05:00:00	4.15375	4.15416	4.15375	0
2024-09-11 05:05:00	4.15294	4.154079	4.15294	0
2024-09-11 05:10:00	4.15294	4.153916	4.15294	0
2024-09-11 05:15:00	4.15375	4.153834	4.15375	0
2024-09-11 05:20:00	4.15457	4.153834	4.15457	0
2024-09-11 05:25:00	4.15375	4.153752	4.15375	0
2024-09-11 05:30:00	4.15375	4.153752	4.15375	0
2024-09-11 05:35:00	4.15375	4.153752	4.15375	0
2024-09-11 05:40:00	4.15294	4.153589	4.15294	0
2024-09-11 05:45:00	4.15294	4.153508	4.15294	0
2024-09-11 05:50:00	4.15294	4.153427	4.15294	0
2024-09-11 05:55:00	4.15294	4.153427	4.15294	0
2024-09-11 06:00:00	4.15375	4.153508	4.15375	0
2024-09-11 06:05:00	4.15375	4.153508	4.15375	0
2024-09-11 06:10:00	4.15457	4.153508	4.15457	0
2024-09-11 06:15:00	4.15294	4.153427	4.15294	0
2024-09-11 06:20:00	4.15294	4.153346	4.15294	0
2024-09-11 06:25:00	4.15294	4.153265	4.15294	0
2024-09-11 06:30:00	4.15457	4.153428	4.15457	0
2024-09-11 06:35:00	4.15863	4.153997	4.15863	0
2024-09-11 06:40:00	4.16107	4.15481	4.16107	0
2024-09-11 06:45:00	4.16107	4.155623	4.16107	0
2024-09-11 06:50:00	4.16107	4.156355	4.16107	0
2024-09-11 06:55:00	4.16107	4.157087	4.16107	0
2024-09-11 07:00:00	4.15782	4.157412	4.15782	0
2024-09-11 07:05:00	4.15863	4.157981	4.15863	0
2024-09-11 07:10:00	4.15863	4.15855	4.15863	0
2024-09-11 07:15:00	4.15782	4.159038	4.15782	0
2024-09-11 07:20:00	4.15782	4.159363	4.15782	0
2024-09-11 07:25:00	4.15782	4.159282	4.15782	0
2024-09-11 07:30:00	4.15457	4.158632	4.15457	0
2024-09-11 07:35:00	4.15619	4.158144	4.15619	0
2024-09-11 07:40:00	4.15782	4.157819	4.15782	0
2024-09-11 07:45:00	4.15619	4.157331	4.15619	0
2024-09-11 07:50:00	4.15294	4.156843	4.15294	0
2024-09-11 07:55:00	4.14969	4.155949	4.14969	0
2024-09-11 08:00:00	4.14969	4.155055	4.14969	0
2024-09-11 08:05:00	4.14807	4.15408	4.14807	0
2024-09-11 08:10:00	4.14807	4.153105	4.14807	0
2024-09-11 08:15:00	4.14888	4.152211	4.14888	0
2024-09-11 08:20:00	4.14807	4.151561	4.14807	0
2024-09-11 08:25:00	4.14969	4.150911	4.14969	0
2024-09-11 08:30:00	4.15132	4.150261	4.15132	0
2024-09-11 08:35:00	4.15132	4.149774	4.15132	0
2024-09-11 08:40:00	4.1505	4.14953	4.1505	0
2024-09-11 08:45:00	4.15132	4.149693	4.15132	0
2024-09-11 08:50:00	4.15132	4.149856	4.15132	0
2024-09-11 08:55:00	4.15213	4.150262	4.15213	0
2024-09-11 09:00:00	4.1505	4.150505	4.1505	0
2024-09-11 09:05:00	4.15132	4.150749	4.15132	0
2024-09-11 09:10:00	4.15213	4.151155	4.15213	0
2024-09-11 09:15:00	4.15132	4.151318	4.15132	0
2024-09-11 09:20:00	4.15132	4.151318	4.15132	0
2024-09-11 09:25:00	4.15132	4.151318	4.15132	0
2024-09-11 09:30:00	4.15213	4.151481	4.15213	0
2024-09-11 09:35:00	4.15213	4.151562	4.15213	0
2024-09-11 09:40:00	4.15213	4.151643	4.15213	0
2024-09-11 09:45:00	4.15213	4.151643	4.15213	0
2024-09-11 09:50:00	4.15457	4.15205	4.15457	0
2024-09-11 09:55:00	4.15457	4.152375	4.15457	0
2024-09-11 10:00:00	4.15294	4.152456	4.15294	0
2024-09-11 10:05:00	4.15213	4.152537	4.15213	0
2024-09-11 10:10:00	4.15213	4.152618	4.15213	0
2024-09-11 10:15:00	4.15213	4.152699	4.15213	0
2024-09-11 10:20:00	4.15294	4.15278	4.15294	0
2024-09-11 10:25:00	4.15294	4.152861	4.15294	0
2024-09-11 10:30:00	4.15132	4.15278	4.15132	0
2024-09-11 10:35:00	4.15132	4.152699	4.15132	0
2024-09-11 10:40:00	4.15132	4.152374	4.15132	0
2024-09-11 10:45:00	4.15213	4.15213	4.15213	0
2024-09-11 10:50:00	4.15213	4.152049	4.15213	0
2024-09-11 10:55:00	4.15213	4.152049	4.15213	0
2024-09-11 11:00:00	4.15294	4.15213	4.15294	0
2024-09-11 11:05:00	4.15294	4.152211	4.15294	0
2024-09-11 11:10:00	4.15294	4.152211	4.15294	0
2024-09-11 11:15:00	4.15294	4.152211	4.15294	0
2024-09-11 11:20:00	4.15294	4.152373	4.15294	0
2024-09-11 11:25:00	4.15294	4.152535	4.15294	0
2024-09-11 11:30:00	4.15213	4.152616	4.15213	0
2024-09-11 11:35:00	4.15294	4.152697	4.15294	0
2024-09-11 11:40:00	4.15294	4.152778	4.15294	0
2024-09-11 11:45:00	4.15294	4.152859	4.15294	0
2024-09-11 11:50:00	4.15213	4.152778	4.15213	0
2024-09-11 11:55:00	4.15457	4.152941	4.15457	0
2024-09-11 12:00:00	4.15294	4.152941	4.15294	0
2024-09-11 12:05:00	4.15375	4.153022	4.15375	0
2024-09-11 12:10:00	4.15294	4.153022	4.15294	0
2024-09-11 12:15:00	4.15294	4.153022	4.15294	0
2024-09-11 12:20:00	4.15294	4.153103	4.15294	0
2024-09-11 12:25:00	4.15375	4.153184	4.15375	0
2024-09-11 12:30:00	4.15457	4.153347	4.15457	0
2024-09-11 12:35:00	4.15294	4.153347	4.15294	0
2024-09-11 12:40:00	4.15457	4.153591	4.15457	0
2024-09-11 12:45:00	4.15375	4.153509	4.15375	0
2024-09-11 12:50:00	4.15457	4.153672	4.15457	0
2024-09-11 12:55:00	4.15375	4.153672	4.15375	0
2024-09-11 13:00:00	4.15457	4.153835	4.15457	0
2024-09-11 13:05:00	4.15457	4.153998	4.15457	0
2024-09-11 13:10:00	4.15457	4.154161	4.15457	0
2024-09-11 13:15:00	4.15701	4.154487	4.15701	0
2024-09-11 13:20:00	4.15619	4.154649	4.15619	0
2024-09-11 13:25:00	4.15457	4.154812	4.15457	0
2024-09-11 13:30:00	4.15457	4.154812	4.15457	0
2024-09-11 13:35:00	4.15457	4.154894	4.15457	0
2024-09-11 13:40:00	4.15294	4.154731	4.15294	0
2024-09-11 13:45:00	4.15375	4.154731	4.15375	0
2024-09-11 13:50:00	4.15375	4.154649	4.15375	0
2024-09-11 13:55:00	4.15294	4.154486	4.15294	0
2024-09-11 14:00:00	4.15375	4.154404	4.15375	0
2024-09-11 14:05:00	4.15457	4.15416	4.15457	0
2024-09-11 14:10:00	4.15457	4.153998	4.15457	0
2024-09-11 14:15:00	4.15457	4.153998	4.15457	0
2024-09-11 14:20:00	4.15457	4.153998	4.15457	0
2024-09-11 14:25:00	4.15457	4.153998	4.15457	0
2024-09-11 14:30:00	4.15457	4.154161	4.15457	0
2024-09-11 14:35:00	4.15294	4.15408	4.15294	0
2024-09-11 14:40:00	4.15375	4.15408	4.15375	0
2024-09-11 14:45:00	4.15294	4.15408	4.15294	0
2024-09-11 14:50:00	4.15294	4.153999	4.15294	0
2024-09-11 14:55:00	4.15294	4.153836	4.15294	0
2024-09-11 15:00:00	4.15375	4.153754	4.15375	0
2024-09-11 15:05:00	4.15375	4.153672	4.15375	0
2024-09-11 15:10:00	4.15375	4.15359	4.15375	0
2024-09-11 15:15:00	4.15294	4.153427	4.15294	0
2024-09-11 15:20:00	4.15294	4.153264	4.15294	0
2024-09-11 15:25:00	4.15294	4.153264	4.15294	0
2024-09-11 15:30:00	4.15375	4.153264	4.15375	0
2024-09-11 15:35:00	4.15457	4.153427	4.15457	0
2024-09-11 15:40:00	4.15457	4.15359	4.15457	0
2024-09-11 15:45:00	4.15457	4.153753	4.15457	0
2024-09-11 15:50:00	4.15457	4.153835	4.15457	0
2024-09-11 15:55:00	4.15457	4.153917	4.15457	0
2024-09-11 16:00:00	4.15457	4.153999	4.15457	0
2024-09-11 16:05:00	4.15457	4.154162	4.15457	0
2024-09-11 16:10:00	4.15457	4.154325	4.15457	0
2024-09-11 16:15:00	4.15457	4.154488	4.15457	0
2024-09-11 16:20:00	4.15375	4.154488	4.15375	0
2024-09-11 16:25:00	4.15457	4.154488	4.15457	0
2024-09-11 16:30:00	4.15457	4.154488	4.15457	0
2024-09-11 16:35:00	4.15457	4.154488	4.15457	0
2024-09-11 16:40:00	4.15457	4.154488	4.15457	0
2024-09-11 16:45:00	4.15457	4.154488	4.15457	0
2024-09-11 16:50:00	4.15375	4.154406	4.15375	0
2024-09-11 16:55:00	4.15457	4.154406	4.15457	0
2024-09-11 17:00:00	4.15457	4.154406	4.15457	0
2024-09-11 17:05:00	4.15457	4.154406	4.15457	0
2024-09-11 17:10:00	4.15457	4.154488	4.15457	0
2024-09-11 17:15:00	4.15457	4.154488	4.15457	0
2024-09-11 17:20:00	4.15457	4.154488	4.15457	0
2024-09-11 17:25:00	4.15457	4.154488	4.15457	0
2024-09-11 17:30:00	4.15457	4.154488	4.15457	0
2024-09-11 17:35:00	4.15538	4.154569	4.15538	0
2024-09-11 17:40:00	4.15457	4.154651	4.15457	0
2024-09-11 17:45:00	4.15457	4.154651	4.15457	0
2024-09-11 17:50:00	4.15457	4.154651	4.15457	0
2024-09-11 17:55:00	4.15457	4.154651	4.15457	0
2024-09-11 18:00:00	4.15538	4.154732	4.15538	0
2024-09-11 18:05:00	4.15457	4.154732	4.15457	0
2024-09-11 18:10:00	4.15457	4.154732	4.15457	0
2024-09-11 18:15:00	4.15457	4.154732	4.15457	0
2024-09-11 18:20:00	4.15457	4.154732	4.15457	0
2024-09-11 18:25:00	4.15538	4.154732	4.15538	0
2024-09-11 18:30:00	4.15457	4.154732	4.15457	0
2024-09-11 18:35:00	4.15457	4.154732	4.15457	0
2024-09-11 18:40:00	4.15457	4.154732	4.15457	0
2024-09-11 18:45:00	4.15457	4.154732	4.15457	0
2024-09-11 18:50:00	4.15457	4.154651	4.15457	0
2024-09-11 18:55:00	4.15538	4.154732	4.15538	0
2024-09-11 19:00:00	4.15538	4.154813	4.15538	0
2024-09-11 19:05:00	4.15538	4.154894	4.15538	0
2024-09-11 19:10:00	4.15457	4.154894	4.15457	0
2024-09-11 19:15:00	4.15538	4.154894	4.15538	0
2024-09-11 19:20:00	4.15457	4.154894	4.15457	0
2024-09-11 19:25:00	4.15457	4.154894	4.15457	0
2024-09-11 19:30:00	4.15538	4.154975	4.15538	0
2024-09-11 19:35:00	4.15457	4.154975	4.15457	0
2024-09-11 19:40:00	4.15619	4.155137	4.15619	0
2024-09-11 19:45:00	4.15619	4.155218	4.15619	0
2024-09-11 19:50:00	4.15457	4.155137	4.15457	0
2024-09-11 19:55:00	4.15457	4.155056	4.15457	0
2024-09-11 20:00:00	4.15538	4.155137	4.15538	0
2024-09-11 20:05:00	4.15457	4.155056	4.15457	0
2024-09-11 20:10:00	4.15538	4.155137	4.15538	0
2024-09-11 20:15:00	4.15538	4.155218	4.15538	0
2024-09-11 20:20:00	4.15538	4.155218	4.15538	0
2024-09-11 20:25:00	4.15538	4.155299	4.15538	0
2024-09-11 20:30:00	4.15538	4.155218	4.15538	0
2024-09-11 20:35:00	4.15538	4.155137	4.15538	0
2024-09-11 20:40:00	4.15538	4.155218	4.15538	0
2024-09-11 20:45:00	4.15457	4.155218	4.15457	0
2024-09-11 20:50:00	4.15538	4.155218	4.15538	0
2024-09-11 20:55:00	4.15457	4.155218	4.15457	0
2024-09-11 21:00:00	4.15457	4.155137	4.15457	0
2024-09-11 21:05:00	4.15457	4.155056	4.15457	0
2024-09-11 21:10:00	4.15457	4.154975	4.15457	0
2024-09-11 21:15:00	4.15457	4.154894	4.15457	0
2024-09-11 21:20:00	4.15457	4.154813	4.15457	0
2024-09-11 21:25:00	4.15457	4.154732	4.15457	0
2024-09-11 21:30:00	4.15538	4.154732	4.15538	0
2024-09-11 21:35:00	4.15457	4.154732	4.15457	0
2024-09-11 21:40:00	4.15457	4.154651	4.15457	0
2024-09-11 21:45:00	4.15457	4.154651	4.15457	0
2024-09-11 21:50:00	4.15457	4.154651	4.15457	0
2024-09-11 21:55:00	4.15619	4.154813	4.15619	0
2024-09-11 22:00:00	4.15457	4.154813	4.15457	0
2024-09-11 22:05:00	4.15457	4.154813	4.15457	0
2024-09-11 22:10:00	4.15457	4.154813	4.15457	0
2024-09-11 22:15:00	4.15457	4.154813	4.15457	0
2024-09-11 22:20:00	4.15538	4.154813	4.15538	0
2024-09-11 22:25:00	4.15619	4.154975	4.15619	0
2024-09-11 22:30:00	4.15457	4.154975	4.15457	0
2024-09-11 22:35:00	4.15457	4.154975	4.15457	0
2024-09-11 22:40:00	4.15538	4.155056	4.15538	0
2024-09-11 22:45:00	4.15538	4.154975	4.15538	0
2024-09-11 22:50:00	4.15457	4.154975	4.15457	0
2024-09-11 22:55:00	4.15619	4.155137	4.15619	0
2024-09-11 23:00:00	4.15457	4.155137	4.15457	0
2024-09-11 23:05:00	4.15619	4.155299	4.15619	0
2024-09-11 23:10:00	4.15457	4.155218	4.15457	0
2024-09-11 23:15:00	4.15457	4.155056	4.15457	0
2024-09-11 23:20:00	4.15457	4.155056	4.15457	0
2024-09-11 23:25:00	4.15457	4.155056	4.15457	0
2024-09-11 23:30:00	4.15457	4.154975	4.15457	0
2024-09-11 23:35:00	4.15538	4.154975	4.15538	0
2024-09-11 23:40:00	4.15457	4.154975	4.15457	0
2024-09-11 23:45:00	4.15457	4.154813	4.15457	0
2024-09-11 23:50:00	4.15457	4.154813	4.15457	0
2024-09-11 23:55:00	4.15457	4.154651	4.15457	0
2024-09-12 00:00:00	4.15457	4.154651	4.15457	0
2024-09-12 00:05:00	4.15457	4.154651	4.15457	0
2024-09-12 00:10:00	4.15538	4.154732	4.15538	0
2024-09-12 00:15:00	4.15538	4.154813	4.15538	0
2024-09-12 00:20:00	4.15457	4.154813	4.15457	0
2024-09-12 00:25:00	4.15457	4.154732	4.15457	0
2024-09-12 00:30:00	4.15457	4.154732	4.15457	0
2024-09-12 00:35:00	4.15457	4.154732	4.15457	0
2024-09-12 00:40:00	4.15457	4.154732	4.15457	0
2024-09-12 00:45:00	4.15457	4.154732	4.15457	0
2024-09-12 00:50:00	4.15457	4.154732	4.15457	0
2024-09-12 00:55:00	4.15457	4.154732	4.15457	0
2024-09-12 01:00:00	4.15457	4.154651	4.15457	0
2024-09-12 01:05:00	4.15457	4.15457	4.15457	0
2024-09-12 01:10:00	4.15457	4.15457	4.15457	0
2024-09-12 01:15:00	4.15457	4.15457	4.15457	0
2024-09-12 01:20:00	4.15457	4.15457	4.15457	0
2024-09-12 01:25:00	4.15457	4.15457	4.15457	0
2024-09-12 01:30:00	4.15457	4.15457	4.15457	0
2024-09-12 01:35:00	4.15457	4.15457	4.15457	0
2024-09-12 01:40:00	4.15457	4.15457	4.15457	0
2024-09-12 01:45:00	4.15457	4.15457	4.15457	0
2024-09-12 01:50:00	4.15457	4.15457	4.15457	0
2024-09-12 01:55:00	4.15457	4.15457	4.15457	0
2024-09-12 02:00:00	4.15457	4.15457	4.15457	0
2024-09-12 02:05:00	4.15375	4.154488	4.15375	0
2024-09-12 02:10:00	4.15457	4.154488	4.15457	0
2024-09-12 02:15:00	4.15457	4.154488	4.15457	0
2024-09-12 02:20:00	4.15457	4.154488	4.15457	0
2024-09-12 02:25:00	4.15457	4.154488	4.15457	0
2024-09-12 02:30:00	4.15457	4.154488	4.15457	0
2024-09-12 02:35:00	4.15457	4.154488	4.15457	0
2024-09-12 02:40:00	4.15457	4.154488	4.15457	0
2024-09-12 02:45:00	4.15457	4.154488	4.15457	0
2024-09-12 02:50:00	4.15457	4.154488	4.15457	0
2024-09-12 02:55:00	4.15457	4.15457	4.15457	0
2024-09-12 03:00:00	4.15457	4.15457	4.15457	0
2024-09-12 03:05:00	4.15457	4.15457	4.15457	0
2024-09-12 03:10:00	4.15294	4.154407	4.15294	0
2024-09-12 03:15:00	4.15457	4.154407	4.15457	0
2024-09-12 03:20:00	4.15457	4.154407	4.15457	0
2024-09-12 03:25:00	4.15457	4.154407	4.15457	0
2024-09-12 03:30:00	4.15457	4.154407	4.15457	0
2024-09-12 03:35:00	4.15294	4.154244	4.15294	0
2024-09-12 03:40:00	4.15375	4.154162	4.15375	0
2024-09-12 03:45:00	4.15375	4.15408	4.15375	0
2024-09-12 03:50:00	4.15457	4.15408	4.15457	0
2024-09-12 03:55:00	4.15457	4.15408	4.15457	0
2024-09-12 04:00:00	4.15457	4.154243	4.15457	0
2024-09-12 04:05:00	4.15457	4.154243	4.15457	0
2024-09-12 04:10:00	4.15457	4.154243	4.15457	0
2024-09-12 04:15:00	4.15375	4.154161	4.15375	0
2024-09-12 04:20:00	4.15375	4.154079	4.15375	0
2024-09-12 04:25:00	4.15457	4.154242	4.15457	0
2024-09-12 04:30:00	4.15294	4.154161	4.15294	0
2024-09-12 04:35:00	4.15375	4.154161	4.15375	0
2024-09-12 04:40:00	4.15294	4.153998	4.15294	0
2024-09-12 04:45:00	4.15457	4.153998	4.15457	0
2024-09-12 04:50:00	4.15375	4.153916	4.15375	0
2024-09-12 04:55:00	4.15457	4.153916	4.15457	0
2024-09-12 05:00:00	4.15375	4.153834	4.15375	0
2024-09-12 05:05:00	4.15375	4.153834	4.15375	0
2024-09-12 05:10:00	4.15457	4.153916	4.15457	0
2024-09-12 05:15:00	4.15457	4.153916	4.15457	0
2024-09-12 05:20:00	4.15213	4.153835	4.15213	0
2024-09-12 05:25:00	4.15375	4.153835	4.15375	0
2024-09-12 05:30:00	4.15294	4.153835	4.15294	0
2024-09-12 05:35:00	4.15294	4.153672	4.15294	0
2024-09-12 05:40:00	4.15294	4.153591	4.15294	0
2024-09-12 05:45:00	4.15294	4.153428	4.15294	0
2024-09-12 05:50:00	4.15375	4.153428	4.15375	0
2024-09-12 05:55:00	4.15375	4.153428	4.15375	0
2024-09-12 06:00:00	4.15294	4.153265	4.15294	0
2024-09-12 06:05:00	4.15294	4.153102	4.15294	0
2024-09-12 06:10:00	4.15294	4.153183	4.15294	0
2024-09-12 06:15:00	4.15294	4.153102	4.15294	0
2024-09-12 06:20:00	4.15294	4.153102	4.15294	0
2024-09-12 06:25:00	4.15294	4.153102	4.15294	0
2024-09-12 06:30:00	4.15294	4.153102	4.15294	0
2024-09-12 06:35:00	4.15294	4.153102	4.15294	0
2024-09-12 06:40:00	4.15213	4.15294	4.15213	0
2024-09-12 06:45:00	4.15294	4.152859	4.15294	0
2024-09-12 06:50:00	4.15294	4.152859	4.15294	0
2024-09-12 06:55:00	4.15294	4.152859	4.15294	0
2024-09-12 07:00:00	4.15294	4.152859	4.15294	0
2024-09-12 07:05:00	4.15213	4.152778	4.15213	0
2024-09-12 07:10:00	4.15294	4.152778	4.15294	0
2024-09-12 07:15:00	4.15294	4.152778	4.15294	0
2024-09-12 07:20:00	4.15294	4.152778	4.15294	0
2024-09-12 07:25:00	4.15132	4.152616	4.15132	0
2024-09-12 07:30:00	4.15294	4.152697	4.15294	0
2024-09-12 07:35:00	4.15213	4.152616	4.15213	0
2024-09-12 07:40:00	4.15619	4.152941	4.15619	0
2024-09-12 07:45:00	4.15945	4.153592	4.15945	0
2024-09-12 07:50:00	4.15945	4.154243	4.15945	0
2024-09-12 07:55:00	4.16026	4.155056	4.16026	0
2024-09-12 08:00:00	4.15619	4.155381	4.15619	0
2024-09-12 08:05:00	4.15213	4.1553	4.15213	0
2024-09-12 08:10:00	4.14888	4.154894	4.14888	0
2024-09-12 08:15:00	4.14969	4.154731	4.14969	0
2024-09-12 08:20:00	4.14807	4.154244	4.14807	0
2024-09-12 08:25:00	4.14888	4.153919	4.14888	0
2024-09-12 08:30:00	4.14807	4.153107	4.14807	0
2024-09-12 08:35:00	4.14807	4.151969	4.14807	0
2024-09-12 08:40:00	4.14807	4.150831	4.14807	0
2024-09-12 08:45:00	4.14888	4.149693	4.14888	0
2024-09-12 08:50:00	4.14888	4.148962	4.14888	0
2024-09-12 08:55:00	4.14888	4.148637	4.14888	0
2024-09-12 09:00:00	4.14725	4.148474	4.14725	0
2024-09-12 09:05:00	4.14807	4.148312	4.14807	0
2024-09-12 09:10:00	4.14807	4.148312	4.14807	0
2024-09-12 09:15:00	4.14807	4.148231	4.14807	0
2024-09-12 09:20:00	4.14807	4.148231	4.14807	0
2024-09-12 09:25:00	4.14888	4.148312	4.14888	0
2024-09-12 09:30:00	4.14807	4.148312	4.14807	0
2024-09-12 09:35:00	4.14807	4.148231	4.14807	0
2024-09-12 09:40:00	4.14807	4.14815	4.14807	0
2024-09-12 09:45:00	4.14725	4.147987	4.14725	0
2024-09-12 09:50:00	4.14807	4.148069	4.14807	0
2024-09-12 09:55:00	4.14807	4.148069	4.14807	0
2024-09-12 10:00:00	4.14807	4.148069	4.14807	0
2024-09-12 10:05:00	4.14807	4.148069	4.14807	0
2024-09-12 10:10:00	4.14807	4.148069	4.14807	0
2024-09-12 10:15:00	4.14807	4.147988	4.14807	0
2024-09-12 10:20:00	4.14807	4.147988	4.14807	0
2024-09-12 10:25:00	4.14807	4.147988	4.14807	0
2024-09-12 10:30:00	4.14644	4.147825	4.14644	0
2024-09-12 10:35:00	4.14807	4.147907	4.14807	0
2024-09-12 10:40:00	4.14807	4.147907	4.14807	0
2024-09-12 10:45:00	4.14644	4.147744	4.14644	0
2024-09-12 10:50:00	4.14725	4.147662	4.14725	0
2024-09-12 10:55:00	4.14807	4.147662	4.14807	0
2024-09-12 11:00:00	4.14807	4.147662	4.14807	0
2024-09-12 11:05:00	4.14807	4.147662	4.14807	0
2024-09-12 11:10:00	4.14481	4.147336	4.14481	0
2024-09-12 11:15:00	4.14888	4.147417	4.14888	0
2024-09-12 11:20:00	4.15213	4.147986	4.15213	0
2024-09-12 11:25:00	4.15457	4.148636	4.15457	0
2024-09-12 11:30:00	4.15457	4.149286	4.15457	0
2024-09-12 11:35:00	4.15457	4.150099	4.15457	0
2024-09-12 11:40:00	4.15457	4.150831	4.15457	0
2024-09-12 11:45:00	4.15294	4.151318	4.15294	0
2024-09-12 11:50:00	4.15213	4.151724	4.15213	0
2024-09-12 11:55:00	4.15132	4.152049	4.15132	0
2024-09-12 12:00:00	4.15132	4.1527	4.15132	0
2024-09-12 12:05:00	4.15132	4.152944	4.15132	0
2024-09-12 12:10:00	4.15132	4.152863	4.15132	0
2024-09-12 12:15:00	4.1505	4.152456	4.1505	0
2024-09-12 12:20:00	4.15132	4.152131	4.15132	0
2024-09-12 12:25:00	4.15132	4.151806	4.15132	0
2024-09-12 12:30:00	4.15132	4.151481	4.15132	0
2024-09-12 12:35:00	4.14969	4.151156	4.14969	0
2024-09-12 12:40:00	4.14481	4.150424	4.14481	0
2024-09-12 12:45:00	4.14156	4.149448	4.14156	0
2024-09-12 12:50:00	4.14156	4.148472	4.14156	0
2024-09-12 12:55:00	4.14156	4.147496	4.14156	0
2024-09-12 13:00:00	4.14156	4.14652	4.14156	0
2024-09-12 13:05:00	4.14075	4.145545	4.14075	0
2024-09-12 13:10:00	4.14156	4.144569	4.14156	0
2024-09-12 13:15:00	4.14156	4.143593	4.14156	0
2024-09-12 13:20:00	4.14156	4.142617	4.14156	0
2024-09-12 13:25:00	4.14156	4.141804	4.14156	0
2024-09-12 13:30:00	4.14156	4.141479	4.14156	0
2024-09-12 13:35:00	4.14156	4.141479	4.14156	0
2024-09-12 13:40:00	4.14156	4.141479	4.14156	0
2024-09-12 13:45:00	4.14238	4.141561	4.14238	0
2024-09-12 13:50:00	4.14156	4.141561	4.14156	0
2024-09-12 13:55:00	4.14238	4.141724	4.14238	0
2024-09-12 14:00:00	4.14319	4.141887	4.14319	0
2024-09-12 14:05:00	4.14319	4.14205	4.14319	0
2024-09-12 14:10:00	4.14238	4.142132	4.14238	0
2024-09-12 14:15:00	4.14238	4.142214	4.14238	0
2024-09-12 14:20:00	4.14319	4.142377	4.14319	0
2024-09-12 14:25:00	4.14238	4.142459	4.14238	0
2024-09-12 14:30:00	4.14156	4.142459	4.14156	0
2024-09-12 14:35:00	4.144	4.142621	4.144	0
2024-09-12 14:40:00	4.144	4.142865	4.144	0
2024-09-12 14:45:00	4.14238	4.142865	4.14238	0
2024-09-12 14:50:00	4.14319	4.142865	4.14319	0
2024-09-12 14:55:00	4.14319	4.142865	4.14319	0
2024-09-12 15:00:00	4.14319	4.142946	4.14319	0
2024-09-12 15:05:00	4.14319	4.143027	4.14319	0
2024-09-12 15:10:00	4.14319	4.143027	4.14319	0
2024-09-12 15:15:00	4.14319	4.143108	4.14319	0
2024-09-12 15:20:00	4.14319	4.143271	4.14319	0
2024-09-12 15:25:00	4.144	4.143271	4.144	0
2024-09-12 15:30:00	4.14319	4.14319	4.14319	0
2024-09-12 15:35:00	4.14319	4.143271	4.14319	0
2024-09-12 15:40:00	4.14319	4.143271	4.14319	0
2024-09-12 15:45:00	4.14319	4.143271	4.14319	0
2024-09-12 15:50:00	4.14319	4.143271	4.14319	0
2024-09-12 15:55:00	4.14319	4.143271	4.14319	0
2024-09-12 16:00:00	4.144	4.143352	4.144	0
2024-09-12 16:05:00	4.14238	4.143271	4.14238	0
2024-09-12 16:10:00	4.14319	4.143271	4.14319	0
2024-09-12 16:15:00	4.14319	4.14319	4.14319	0
2024-09-12 16:20:00	4.144	4.143271	4.144	0
2024-09-12 16:25:00	4.14319	4.143271	4.14319	0
2024-09-12 16:30:00	4.14319	4.143271	4.14319	0
2024-09-12 16:35:00	4.14238	4.14319	4.14238	0
2024-09-12 16:40:00	4.144	4.143271	4.144	0
2024-09-12 16:45:00	4.14319	4.143271	4.14319	0
2024-09-12 16:50:00	4.144	4.143271	4.144	0
2024-09-12 16:55:00	4.14319	4.143352	4.14319	0
2024-09-12 17:00:00	4.14319	4.143352	4.14319	0
2024-09-12 17:05:00	4.14319	4.143352	4.14319	0
2024-09-12 17:10:00	4.14238	4.14319	4.14238	0
2024-09-12 17:15:00	4.14319	4.14319	4.14319	0
2024-09-12 17:20:00	4.14238	4.143109	4.14238	0
2024-09-12 17:25:00	4.14319	4.14319	4.14319	0
2024-09-12 17:30:00	4.14238	4.143028	4.14238	0
2024-09-12 17:35:00	4.14319	4.143028	4.14319	0
2024-09-12 17:40:00	4.14238	4.142866	4.14238	0
2024-09-12 17:45:00	4.14319	4.142866	4.14319	0
2024-09-12 17:50:00	4.14156	4.142703	4.14156	0
2024-09-12 17:55:00	4.144	4.142784	4.144	0
2024-09-12 18:00:00	4.14319	4.142865	4.14319	0
2024-09-12 18:05:00	4.14156	4.142702	4.14156	0
2024-09-12 18:10:00	4.14319	4.142783	4.14319	0
2024-09-12 18:15:00	4.14156	4.14262	4.14156	0
2024-09-12 18:20:00	4.14319	4.142701	4.14319	0
2024-09-12 18:25:00	4.14238	4.14262	4.14238	0
2024-09-12 18:30:00	4.14238	4.14262	4.14238	0
2024-09-12 18:35:00	4.14156	4.142457	4.14156	0
2024-09-12 18:40:00	4.14238	4.142539	4.14238	0
2024-09-12 18:45:00	4.14156	4.142295	4.14156	0
2024-09-12 18:50:00	4.14319	4.142295	4.14319	0
2024-09-12 18:55:00	4.14156	4.142295	4.14156	0
2024-09-12 19:00:00	4.14156	4.142132	4.14156	0
2024-09-12 19:05:00	4.14156	4.142132	4.14156	0
2024-09-12 19:10:00	4.14238	4.142051	4.14238	0
2024-09-12 19:15:00	4.14156	4.141969	4.14156	0
2024-09-12 19:20:00	4.14156	4.141887	4.14156	0
2024-09-12 19:25:00	4.14156	4.141887	4.14156	0
2024-09-12 19:30:00	4.14156	4.141805	4.14156	0
2024-09-12 19:35:00	4.14156	4.141805	4.14156	0
2024-09-12 19:40:00	4.14238	4.141724	4.14238	0
2024-09-12 19:45:00	4.14156	4.141724	4.14156	0
2024-09-12 19:50:00	4.14238	4.141806	4.14238	0
2024-09-12 19:55:00	4.14156	4.141806	4.14156	0
2024-09-12 20:00:00	4.14156	4.141724	4.14156	0
2024-09-12 20:05:00	4.14156	4.141724	4.14156	0
2024-09-12 20:10:00	4.14156	4.141724	4.14156	0
2024-09-12 20:15:00	4.14156	4.141724	4.14156	0
2024-09-12 20:20:00	4.14156	4.141724	4.14156	0
2024-09-12 20:25:00	4.14156	4.141724	4.14156	0
2024-09-12 20:30:00	4.14156	4.141642	4.14156	0
2024-09-12 20:35:00	4.14156	4.141642	4.14156	0
2024-09-12 20:40:00	4.14156	4.14156	4.14156	0
2024-09-12 20:45:00	4.14156	4.14156	4.14156	0
2024-09-12 20:50:00	4.14156	4.14156	4.14156	0
2024-09-12 20:55:00	4.14156	4.14156	4.14156	0
2024-09-12 21:00:00	4.14156	4.14156	4.14156	0
2024-09-12 21:05:00	4.14156	4.14156	4.14156	0
2024-09-12 21:10:00	4.14156	4.14156	4.14156	0
2024-09-12 21:15:00	4.14075	4.141479	4.14075	0
2024-09-12 21:20:00	4.14075	4.141398	4.14075	0
2024-09-12 21:25:00	4.14156	4.141398	4.14156	0
2024-09-12 21:30:00	4.14156	4.141398	4.14156	0
2024-09-12 21:35:00	4.14156	4.141398	4.14156	0
2024-09-12 21:40:00	4.14156	4.141398	4.14156	0
2024-09-12 21:45:00	4.13994	4.141236	4.13994	0
2024-09-12 21:50:00	4.14156	4.141236	4.14156	0
2024-09-12 21:55:00	4.14075	4.141155	4.14075	0
2024-09-12 22:00:00	4.14156	4.141155	4.14156	0
2024-09-12 22:05:00	4.14156	4.141236	4.14156	0
2024-09-12 22:10:00	4.14156	4.141317	4.14156	0
2024-09-12 22:15:00	4.13913	4.141074	4.13913	0
2024-09-12 22:20:00	4.13994	4.140912	4.13994	0
2024-09-12 22:25:00	4.13994	4.14075	4.13994	0
2024-09-12 22:30:00	4.14156	4.14075	4.14156	0
2024-09-12 22:35:00	4.13994	4.14075	4.13994	0
2024-09-12 22:40:00	4.13994	4.140588	4.13994	0
2024-09-12 22:45:00	4.14075	4.140588	4.14075	0
2024-09-12 22:50:00	4.13994	4.140426	4.13994	0
2024-09-12 22:55:00	4.13994	4.140264	4.13994	0
2024-09-12 23:00:00	4.13994	4.140102	4.13994	0
2024-09-12 23:05:00	4.13994	4.140183	4.13994	0
2024-09-12 23:10:00	4.13913	4.140102	4.13913	0
2024-09-12 23:15:00	4.13913	4.140021	4.13913	0
2024-09-12 23:20:00	4.13913	4.139778	4.13913	0
2024-09-12 23:25:00	4.13994	4.139778	4.13994	0
2024-09-12 23:30:00	4.13913	4.139697	4.13913	0
2024-09-12 23:35:00	4.13913	4.139535	4.13913	0
2024-09-12 23:40:00	4.13994	4.139535	4.13994	0
2024-09-12 23:45:00	4.13913	4.139454	4.13913	0
2024-09-12 23:50:00	4.13913	4.139373	4.13913	0
2024-09-12 23:55:00	4.13913	4.139292	4.13913	0
2024-09-13 00:00:00	4.13913	4.139292	4.13913	0
2024-09-13 00:05:00	4.13913	4.139292	4.13913	0
2024-09-13 00:10:00	4.13831	4.13921	4.13831	0
2024-09-13 00:15:00	4.13913	4.139129	4.13913	0
2024-09-13 00:20:00	4.13913	4.139129	4.13913	0
2024-09-13 00:25:00	4.13831	4.139047	4.13831	0
2024-09-13 00:30:00	4.13831	4.138884	4.13831	0
2024-09-13 00:35:00	4.13913	4.138884	4.13913	0
2024-09-13 00:40:00	4.1375	4.138721	4.1375	0
2024-09-13 00:45:00	4.13831	4.138639	4.13831	0
2024-09-13 00:50:00	4.13831	4.138557	4.13831	0
2024-09-13 00:55:00	4.13831	4.138475	4.13831	0
2024-09-13 01:00:00	4.13831	4.138475	4.13831	0
2024-09-13 01:05:00	4.13913	4.138475	4.13913	0
2024-09-13 01:10:00	4.13831	4.138393	4.13831	0
2024-09-13 01:15:00	4.13913	4.138475	4.13913	0
2024-09-13 01:20:00	4.13831	4.138475	4.13831	0
2024-09-13 01:25:00	4.13831	4.138393	4.13831	0
2024-09-13 01:30:00	4.13831	4.138474	4.13831	0
2024-09-13 01:35:00	4.13831	4.138474	4.13831	0
2024-09-13 01:40:00	4.13831	4.138474	4.13831	0
2024-09-13 01:45:00	4.13831	4.138474	4.13831	0
2024-09-13 01:50:00	4.13831	4.138474	4.13831	0
2024-09-13 01:55:00	4.13831	4.138392	4.13831	0
2024-09-13 02:00:00	4.13831	4.138392	4.13831	0
2024-09-13 02:05:00	4.13831	4.13831	4.13831	0
2024-09-13 02:10:00	4.1375	4.138229	4.1375	0
2024-09-13 02:15:00	4.1375	4.138148	4.1375	0
2024-09-13 02:20:00	4.13669	4.137986	4.13669	0
2024-09-13 02:25:00	4.1375	4.137905	4.1375	0
2024-09-13 02:30:00	4.13669	4.137743	4.13669	0
2024-09-13 02:35:00	4.1375	4.137662	4.1375	0
2024-09-13 02:40:00	4.1375	4.137581	4.1375	0
2024-09-13 02:45:00	4.13669	4.137419	4.13669	0
2024-09-13 02:50:00	4.13669	4.137257	4.13669	0
2024-09-13 02:55:00	4.13669	4.137095	4.13669	0
2024-09-13 03:00:00	4.13669	4.137014	4.13669	0
2024-09-13 03:05:00	4.13669	4.136933	4.13669	0
2024-09-13 03:10:00	4.13587	4.136851	4.13587	0
2024-09-13 03:15:00	4.13669	4.13677	4.13669	0
2024-09-13 03:20:00	4.13587	4.136688	4.13587	0
2024-09-13 03:25:00	4.13669	4.136607	4.13669	0
2024-09-13 03:30:00	4.13669	4.136526	4.13669	0
2024-09-13 03:35:00	4.13587	4.136444	4.13587	0
2024-09-13 03:40:00	4.13506	4.136281	4.13506	0
2024-09-13 03:45:00	4.13669	4.136281	4.13669	0
2024-09-13 03:50:00	4.13669	4.136281	4.13669	0
2024-09-13 03:55:00	4.13506	4.136118	4.13506	0
2024-09-13 04:00:00	4.13587	4.136118	4.13587	0
2024-09-13 04:05:00	4.13587	4.136036	4.13587	0
2024-09-13 04:10:00	4.13669	4.136118	4.13669	0
2024-09-13 04:15:00	4.13587	4.136036	4.13587	0
2024-09-13 04:20:00	4.13587	4.135954	4.13587	0
2024-09-13 04:25:00	4.13506	4.135873	4.13506	0
2024-09-13 04:30:00	4.13587	4.135954	4.13587	0
2024-09-13 04:35:00	4.13669	4.135954	4.13669	0
2024-09-13 04:40:00	4.13587	4.135872	4.13587	0
2024-09-13 04:45:00	4.13506	4.135872	4.13506	0
2024-09-13 04:50:00	4.13506	4.135791	4.13506	0
2024-09-13 04:55:00	4.13587	4.135791	4.13587	0
2024-09-13 05:00:00	4.13506	4.135628	4.13506	0
2024-09-13 05:05:00	4.13506	4.135547	4.13506	0
2024-09-13 05:10:00	4.13506	4.135466	4.13506	0
2024-09-13 05:15:00	4.13506	4.135466	4.13506	0
2024-09-13 05:20:00	4.13587	4.135466	4.13587	0
2024-09-13 05:25:00	4.13506	4.135303	4.13506	0
2024-09-13 05:30:00	4.13506	4.135222	4.13506	0
2024-09-13 05:35:00	4.13506	4.135222	4.13506	0
2024-09-13 05:40:00	4.13506	4.135222	4.13506	0
2024-09-13 05:45:00	4.13506	4.135141	4.13506	0
2024-09-13 05:50:00	4.13506	4.135141	4.13506	0
2024-09-13 05:55:00	4.13506	4.135141	4.13506	0
2024-09-13 06:00:00	4.13506	4.135141	4.13506	0
2024-09-13 06:05:00	4.13506	4.135141	4.13506	0
2024-09-13 06:10:00	4.13506	4.13506	4.13506	0
2024-09-13 06:15:00	4.13506	4.13506	4.13506	0
2024-09-13 06:20:00	4.13506	4.13506	4.13506	0
2024-09-13 06:25:00	4.13506	4.13506	4.13506	0
2024-09-13 06:30:00	4.13506	4.13506	4.13506	0
2024-09-13 06:35:00	4.13425	4.134979	4.13425	0
2024-09-13 06:40:00	4.13506	4.134979	4.13506	0
2024-09-13 06:45:00	4.13506	4.134979	4.13506	0
2024-09-13 06:50:00	4.13506	4.134979	4.13506	0
2024-09-13 06:55:00	4.13344	4.134817	4.13344	0
2024-09-13 07:00:00	4.13506	4.134817	4.13506	0
2024-09-13 07:05:00	4.13425	4.134736	4.13425	0
2024-09-13 07:10:00	4.13425	4.134655	4.13425	0
2024-09-13 07:15:00	4.13425	4.134574	4.13425	0
2024-09-13 07:20:00	4.13506	4.134574	4.13506	0
2024-09-13 07:25:00	4.13506	4.134655	4.13506	0
2024-09-13 07:30:00	4.13506	4.134655	4.13506	0
2024-09-13 07:35:00	4.13506	4.134655	4.13506	0
2024-09-13 07:40:00	4.13506	4.134655	4.13506	0
2024-09-13 07:45:00	4.13506	4.134817	4.13506	0
2024-09-13 07:50:00	4.13425	4.134736	4.13425	0
2024-09-13 07:55:00	4.13506	4.134817	4.13506	0
2024-09-13 08:00:00	4.13425	4.134817	4.13425	0
2024-09-13 08:05:00	4.13506	4.134898	4.13506	0
2024-09-13 08:10:00	4.13506	4.134898	4.13506	0
2024-09-13 08:15:00	4.13506	4.134898	4.13506	0
2024-09-13 08:20:00	4.13425	4.134817	4.13425	0
2024-09-13 08:25:00	4.13425	4.134736	4.13425	0
2024-09-13 08:30:00	4.13506	4.134736	4.13506	0
2024-09-13 08:35:00	4.13344	4.134574	4.13344	0
2024-09-13 08:40:00	4.13425	4.134574	4.13425	0
2024-09-13 08:45:00	4.13425	4.134493	4.13425	0
2024-09-13 08:50:00	4.13425	4.134493	4.13425	0
2024-09-13 08:55:00	4.13425	4.134412	4.13425	0
2024-09-13 09:00:00	4.13344	4.13425	4.13344	0
2024-09-13 09:05:00	4.13425	4.134169	4.13425	0
2024-09-13 09:10:00	4.13506	4.13425	4.13506	0
2024-09-13 09:15:00	4.13425	4.13425	4.13425	0
2024-09-13 09:20:00	4.13425	4.134169	4.13425	0
2024-09-13 09:25:00	4.13506	4.134331	4.13506	0
2024-09-13 09:30:00	4.13425	4.134331	4.13425	0
2024-09-13 09:35:00	4.13344	4.13425	4.13344	0
2024-09-13 09:40:00	4.13425	4.13425	4.13425	0
2024-09-13 09:45:00	4.13425	4.13425	4.13425	0
2024-09-13 09:50:00	4.13344	4.13425	4.13344	0
2024-09-13 09:55:00	4.13344	4.134169	4.13344	0
2024-09-13 10:00:00	4.13344	4.134007	4.13344	0
2024-09-13 10:05:00	4.13344	4.133926	4.13344	0
2024-09-13 10:10:00	4.13425	4.133926	4.13425	0
2024-09-13 10:15:00	4.13344	4.133764	4.13344	0
2024-09-13 10:20:00	4.13344	4.133683	4.13344	0
2024-09-13 10:25:00	4.13344	4.133683	4.13344	0
2024-09-13 10:30:00	4.13262	4.13352	4.13262	0
2024-09-13 10:35:00	4.13425	4.13352	4.13425	0
2024-09-13 10:40:00	4.13344	4.13352	4.13344	0
2024-09-13 10:45:00	4.13344	4.13352	4.13344	0
2024-09-13 10:50:00	4.13262	4.133438	4.13262	0
2024-09-13 10:55:00	4.13262	4.133356	4.13262	0
2024-09-13 11:00:00	4.13262	4.133193	4.13262	0
2024-09-13 11:05:00	4.13262	4.133111	4.13262	0
2024-09-13 11:10:00	4.13262	4.133029	4.13262	0
2024-09-13 11:15:00	4.13262	4.132947	4.13262	0
2024-09-13 11:20:00	4.13344	4.133029	4.13344	0
2024-09-13 11:25:00	4.13181	4.132785	4.13181	0
2024-09-13 11:30:00	4.13344	4.132785	4.13344	0
2024-09-13 11:35:00	4.13181	4.132622	4.13181	0
2024-09-13 11:40:00	4.13262	4.132622	4.13262	0
2024-09-13 11:45:00	4.13181	4.132541	4.13181	0
2024-09-13 11:50:00	4.13262	4.132541	4.13262	0
2024-09-13 11:55:00	4.13262	4.132541	4.13262	0
2024-09-13 12:00:00	4.13262	4.132541	4.13262	0
2024-09-13 12:05:00	4.13181	4.13246	4.13181	0
2024-09-13 12:10:00	4.13181	4.132297	4.13181	0
2024-09-13 12:15:00	4.13344	4.13246	4.13344	0
2024-09-13 12:20:00	4.13262	4.132378	4.13262	0
2024-09-13 12:25:00	4.13262	4.132459	4.13262	0
2024-09-13 12:30:00	4.13181	4.132378	4.13181	0
2024-09-13 12:35:00	4.13262	4.132459	4.13262	0
2024-09-13 12:40:00	4.13262	4.132459	4.13262	0
2024-09-13 12:45:00	4.13262	4.132459	4.13262	0
2024-09-13 12:50:00	4.13262	4.132459	4.13262	0
2024-09-13 12:55:00	4.13181	4.132459	4.13181	0
2024-09-13 13:00:00	4.13181	4.132459	4.13181	0
2024-09-13 13:05:00	4.13181	4.132296	4.13181	0
2024-09-13 13:10:00	4.13181	4.132215	4.13181	0
2024-09-13 13:15:00	4.13181	4.132134	4.13181	0
2024-09-13 13:20:00	4.13181	4.132134	4.13181	0
2024-09-13 13:25:00	4.13181	4.132053	4.13181	0
2024-09-13 13:30:00	4.13181	4.131972	4.13181	0
2024-09-13 13:35:00	4.131	4.13181	4.131	0
2024-09-13 13:40:00	4.13181	4.131729	4.13181	0
2024-09-13 13:45:00	4.13181	4.131729	4.13181	0
2024-09-13 13:50:00	4.13181	4.131729	4.13181	0
2024-09-13 13:55:00	4.13181	4.131729	4.13181	0
2024-09-13 14:00:00	4.13181	4.131729	4.13181	0
2024-09-13 14:05:00	4.13181	4.131729	4.13181	0
2024-09-13 14:10:00	4.13181	4.131729	4.13181	0
2024-09-13 14:15:00	4.13181	4.131729	4.13181	0
2024-09-13 14:20:00	4.13181	4.131729	4.13181	0
2024-09-13 14:25:00	4.13181	4.13181	4.13181	0
2024-09-13 14:30:00	4.131	4.131729	4.131	0
2024-09-13 14:35:00	4.131	4.131648	4.131	0
2024-09-13 14:40:00	4.13181	4.131648	4.13181	0
2024-09-13 14:45:00	4.131	4.131567	4.131	0
2024-09-13 14:50:00	4.13018	4.131404	4.13018	0
2024-09-13 14:55:00	4.13018	4.131241	4.13018	0
2024-09-13 15:00:00	4.131	4.13116	4.131	0
2024-09-13 15:05:00	4.13018	4.130997	4.13018	0
2024-09-13 15:10:00	4.13181	4.130997	4.13181	0
2024-09-13 15:15:00	4.13181	4.130997	4.13181	0
2024-09-13 15:20:00	4.131	4.130997	4.131	0
2024-09-13 15:25:00	4.13018	4.130915	4.13018	0
2024-09-13 15:30:00	4.13181	4.130915	4.13181	0
2024-09-13 15:35:00	4.131	4.130915	4.131	0
2024-09-13 15:40:00	4.13181	4.131078	4.13181	0
2024-09-13 15:45:00	4.131	4.13116	4.131	0
2024-09-13 15:50:00	4.13018	4.131078	4.13018	0
2024-09-13 15:55:00	4.13018	4.131078	4.13018	0
2024-09-13 16:00:00	4.131	4.130997	4.131	0
2024-09-13 16:05:00	4.131	4.130916	4.131	0
2024-09-13 16:10:00	4.131	4.130916	4.131	0
2024-09-13 16:15:00	4.13018	4.130916	4.13018	0
2024-09-13 16:20:00	4.12937	4.130672	4.12937	0
2024-09-13 16:25:00	4.13018	4.13059	4.13018	0
2024-09-13 16:30:00	4.12937	4.130346	4.12937	0
2024-09-13 16:35:00	4.13018	4.130264	4.13018	0
2024-09-13 16:40:00	4.13018	4.130264	4.13018	0
2024-09-13 16:45:00	4.13018	4.130264	4.13018	0
2024-09-13 16:50:00	4.13018	4.130182	4.13018	0
2024-09-13 16:55:00	4.131	4.130182	4.131	0
2024-09-13 17:00:00	4.12937	4.130019	4.12937	0
2024-09-13 17:05:00	4.12856	4.129857	4.12856	0
2024-09-13 17:10:00	4.12856	4.129776	4.12856	0
2024-09-13 17:15:00	4.13018	4.129776	4.13018	0
2024-09-13 17:20:00	4.12937	4.129776	4.12937	0
2024-09-13 17:25:00	4.13018	4.129776	4.13018	0
2024-09-13 17:30:00	4.13018	4.129776	4.13018	0
2024-09-13 17:35:00	4.12856	4.129614	4.12856	0
2024-09-13 17:40:00	4.12937	4.129533	4.12937	0
2024-09-13 17:45:00	4.13018	4.129451	4.13018	0
2024-09-13 17:50:00	4.12937	4.129451	4.12937	0
2024-09-13 17:55:00	4.12856	4.129451	4.12856	0
2024-09-13 18:00:00	4.12856	4.129451	4.12856	0
2024-09-13 18:05:00	4.12856	4.129289	4.12856	0
2024-09-13 18:10:00	4.12856	4.129208	4.12856	0
2024-09-13 18:15:00	4.12856	4.129046	4.12856	0
2024-09-13 18:20:00	4.12856	4.128884	4.12856	0
2024-09-13 18:25:00	4.12856	4.128884	4.12856	0
2024-09-13 18:30:00	4.12856	4.128803	4.12856	0
2024-09-13 18:35:00	4.12856	4.128641	4.12856	0
2024-09-13 18:40:00	4.12856	4.12856	4.12856	0
2024-09-13 18:45:00	4.12856	4.12856	4.12856	0
2024-09-13 18:50:00	4.12856	4.12856	4.12856	0
2024-09-13 18:55:00	4.12856	4.12856	4.12856	0
2024-09-13 19:00:00	4.12856	4.12856	4.12856	0
2024-09-13 19:05:00	4.12856	4.12856	4.12856	0
2024-09-13 19:10:00	4.12856	4.12856	4.12856	0
2024-09-13 19:15:00	4.12856	4.12856	4.12856	0
2024-09-13 19:20:00	4.12856	4.12856	4.12856	0
2024-09-13 19:25:00	4.12856	4.12856	4.12856	0
2024-09-13 19:30:00	4.12856	4.12856	4.12856	0
2024-09-13 19:35:00	4.12856	4.12856	4.12856	0
2024-09-13 19:40:00	4.12856	4.12856	4.12856	0
2024-09-13 19:45:00	4.12856	4.12856	4.12856	0
2024-09-13 19:50:00	4.12856	4.12856	4.12856	0
2024-09-13 19:55:00	4.12775	4.128479	4.12775	0
2024-09-13 20:00:00	4.12856	4.128479	4.12856	0
2024-09-13 20:05:00	4.12856	4.128479	4.12856	0
2024-09-13 20:10:00	4.12856	4.128479	4.12856	0
2024-09-13 20:15:00	4.12856	4.128479	4.12856	0
2024-09-13 20:20:00	4.12775	4.128398	4.12775	0
2024-09-13 20:25:00	4.12856	4.128398	4.12856	0
2024-09-13 20:30:00	4.12856	4.128398	4.12856	0
2024-09-13 20:35:00	4.12775	4.128317	4.12775	0
2024-09-13 20:40:00	4.12856	4.128317	4.12856	0
2024-09-13 20:45:00	4.12856	4.128398	4.12856	0
2024-09-13 20:50:00	4.12856	4.128398	4.12856	0
2024-09-13 20:55:00	4.12856	4.128398	4.12856	0
2024-09-13 21:00:00	4.12856	4.128398	4.12856	0
2024-09-13 21:05:00	4.12856	4.128398	4.12856	0
2024-09-13 21:10:00	4.12856	4.128479	4.12856	0
2024-09-13 21:15:00	4.12856	4.128479	4.12856	0
2024-09-13 21:20:00	4.12856	4.128479	4.12856	0
2024-09-13 21:25:00	4.12856	4.12856	4.12856	0
2024-09-13 21:30:00	4.12775	4.128479	4.12775	0
2024-09-13 21:35:00	4.12775	4.128398	4.12775	0
2024-09-13 21:40:00	4.12856	4.128398	4.12856	0
2024-09-13 21:45:00	4.12775	4.128317	4.12775	0
2024-09-13 21:50:00	4.12775	4.128236	4.12775	0
2024-09-13 21:55:00	4.12775	4.128155	4.12775	0
2024-09-13 22:00:00	4.12856	4.128155	4.12856	0
2024-09-13 22:05:00	4.12856	4.128155	4.12856	0
2024-09-13 22:10:00	4.12693	4.127992	4.12693	0
2024-09-13 22:15:00	4.12856	4.127992	4.12856	0
2024-09-13 22:20:00	4.12856	4.128073	4.12856	0
2024-09-13 22:25:00	4.12775	4.128073	4.12775	0
2024-09-13 22:30:00	4.12856	4.128073	4.12856	0
2024-09-13 22:35:00	4.12856	4.128154	4.12856	0
2024-09-13 22:40:00	4.12856	4.128235	4.12856	0
2024-09-13 22:45:00	4.12856	4.128316	4.12856	0
2024-09-13 22:50:00	4.12856	4.128316	4.12856	0
2024-09-13 22:55:00	4.12856	4.128316	4.12856	0
2024-09-13 23:00:00	4.12856	4.128479	4.12856	0
2024-09-13 23:05:00	4.12856	4.128479	4.12856	0
2024-09-13 23:10:00	4.12775	4.128398	4.12775	0
2024-09-13 23:15:00	4.12856	4.128479	4.12856	0
2024-09-13 23:20:00	4.12775	4.128398	4.12775	0
2024-09-13 23:25:00	4.12775	4.128317	4.12775	0
2024-09-13 23:30:00	4.12856	4.128317	4.12856	0
2024-09-13 23:35:00	4.12856	4.128317	4.12856	0
2024-09-13 23:40:00	4.12856	4.128317	4.12856	0
2024-09-13 23:45:00	4.12856	4.128317	4.12856	0
2024-09-13 23:50:00	4.12775	4.128236	4.12775	0
2024-09-13 23:55:00	4.12693	4.128073	4.12693	0
2024-09-14 00:00:00	4.12775	4.128073	4.12775	0
2024-09-14 00:05:00	4.12693	4.12791	4.12693	0
2024-09-14 00:10:00	4.12693	4.127828	4.12693	0
2024-09-14 00:15:00	4.12856	4.127909	4.12856	0
2024-09-14 00:20:00	4.12856	4.127909	4.12856	0
2024-09-14 00:25:00	4.12775	4.127828	4.12775	0
2024-09-14 00:30:00	4.12775	4.127747	4.12775	0
2024-09-14 00:35:00	4.12775	4.127666	4.12775	0
2024-09-14 00:40:00	4.12775	4.127666	4.12775	0
2024-09-14 00:45:00	4.12775	4.127748	4.12775	0
2024-09-14 00:50:00	4.12856	4.127829	4.12856	0
2024-09-14 00:55:00	4.12775	4.127911	4.12775	0
2024-09-14 01:00:00	4.12856	4.128074	4.12856	0
2024-09-14 01:05:00	4.12693	4.127911	4.12693	0
2024-09-14 01:10:00	4.12856	4.127911	4.12856	0
2024-09-14 01:15:00	4.12775	4.127911	4.12775	0
2024-09-14 01:20:00	4.12856	4.127992	4.12856	0
2024-09-14 01:25:00	4.12856	4.128073	4.12856	0
2024-09-14 01:30:00	4.12856	4.128154	4.12856	0
2024-09-14 01:35:00	4.12775	4.128154	4.12775	0
2024-09-14 01:40:00	4.12775	4.128073	4.12775	0
2024-09-14 01:45:00	4.12775	4.128073	4.12775	0
2024-09-14 01:50:00	4.12693	4.12791	4.12693	0
2024-09-14 01:55:00	4.12775	4.127992	4.12775	0
2024-09-14 02:00:00	4.12775	4.127911	4.12775	0
2024-09-14 02:05:00	4.12775	4.127911	4.12775	0
2024-09-14 02:10:00	4.12775	4.12783	4.12775	0
2024-09-14 02:15:00	4.12775	4.127749	4.12775	0
2024-09-14 02:20:00	4.12856	4.127749	4.12856	0
2024-09-14 02:25:00	4.12856	4.12783	4.12856	0
2024-09-14 02:30:00	4.12775	4.12783	4.12775	0
2024-09-14 02:35:00	4.12856	4.127911	4.12856	0
2024-09-14 02:40:00	4.12856	4.128074	4.12856	0
2024-09-14 02:45:00	4.12775	4.128074	4.12775	0
2024-09-14 02:50:00	4.12693	4.127992	4.12693	0
2024-09-14 02:55:00	4.12693	4.12791	4.12693	0
2024-09-14 03:00:00	4.12693	4.127828	4.12693	0
2024-09-14 03:05:00	4.12775	4.127828	4.12775	0
2024-09-14 03:10:00	4.12693	4.127665	4.12693	0
2024-09-14 03:15:00	4.12775	4.127584	4.12775	0
2024-09-14 03:20:00	4.12775	4.127584	4.12775	0
2024-09-14 03:25:00	4.12775	4.127503	4.12775	0
2024-09-14 03:30:00	4.12693	4.12734	4.12693	0
2024-09-14 03:35:00	4.12693	4.127258	4.12693	0
2024-09-14 03:40:00	4.12775	4.12734	4.12775	0
2024-09-14 03:45:00	4.12775	4.127422	4.12775	0
2024-09-14 03:50:00	4.12693	4.127422	4.12693	0
2024-09-14 03:55:00	4.12693	4.12734	4.12693	0
2024-09-14 04:00:00	4.12775	4.127422	4.12775	0
2024-09-14 04:05:00	4.12693	4.12734	4.12693	0
2024-09-14 04:10:00	4.12693	4.127258	4.12693	0
2024-09-14 04:15:00	4.12775	4.127258	4.12775	0
2024-09-14 04:20:00	4.12693	4.127258	4.12693	0
2024-09-14 04:25:00	4.12693	4.127258	4.12693	0
2024-09-14 04:30:00	4.12693	4.127176	4.12693	0
2024-09-14 04:35:00	4.12775	4.127176	4.12775	0
2024-09-14 04:40:00	4.12693	4.127176	4.12693	0
2024-09-14 04:45:00	4.12693	4.127176	4.12693	0
2024-09-14 04:50:00	4.12856	4.127257	4.12856	0
2024-09-14 04:55:00	4.12612	4.127176	4.12612	0
2024-09-14 05:00:00	4.12775	4.127258	4.12775	0
2024-09-14 05:05:00	4.12775	4.127258	4.12775	0
2024-09-14 05:10:00	4.12693	4.127258	4.12693	0
2024-09-14 05:15:00	4.12693	4.127258	4.12693	0
2024-09-14 05:20:00	4.12693	4.127258	4.12693	0
2024-09-14 05:25:00	4.12775	4.127258	4.12775	0
2024-09-14 05:30:00	4.12775	4.12734	4.12775	0
2024-09-14 05:35:00	4.12775	4.127422	4.12775	0
2024-09-14 05:40:00	4.12775	4.127341	4.12775	0
2024-09-14 05:45:00	4.12775	4.127504	4.12775	0
2024-09-14 05:50:00	4.12693	4.127422	4.12693	0
2024-09-14 05:55:00	4.12775	4.127422	4.12775	0
2024-09-14 06:00:00	4.12693	4.127422	4.12693	0
2024-09-14 06:05:00	4.12693	4.127422	4.12693	0
2024-09-14 06:10:00	4.12775	4.127504	4.12775	0
2024-09-14 06:15:00	4.12775	4.127504	4.12775	0
2024-09-14 06:20:00	4.12775	4.127504	4.12775	0
2024-09-14 06:25:00	4.12693	4.127422	4.12693	0
2024-09-14 06:30:00	4.12775	4.127422	4.12775	0
2024-09-14 06:35:00	4.12856	4.127503	4.12856	0
2024-09-14 06:40:00	4.12775	4.127585	4.12775	0
2024-09-14 06:45:00	4.12612	4.127422	4.12612	0
2024-09-14 06:50:00	4.12775	4.127504	4.12775	0
2024-09-14 06:55:00	4.12775	4.127586	4.12775	0
2024-09-14 07:00:00	4.12693	4.127504	4.12693	0
2024-09-14 07:05:00	4.12693	4.127422	4.12693	0
2024-09-14 07:10:00	4.12693	4.12734	4.12693	0
2024-09-14 07:15:00	4.12775	4.127422	4.12775	0
2024-09-14 07:20:00	4.12693	4.12734	4.12693	0
2024-09-14 07:25:00	4.12693	4.127177	4.12693	0
2024-09-14 07:30:00	4.12693	4.127095	4.12693	0
2024-09-14 07:35:00	4.12693	4.127176	4.12693	0
2024-09-14 07:40:00	4.12693	4.127094	4.12693	0
2024-09-14 07:45:00	4.12693	4.127012	4.12693	0
2024-09-14 07:50:00	4.12612	4.126931	4.12612	0
2024-09-14 07:55:00	4.12775	4.127013	4.12775	0
2024-09-14 08:00:00	4.12693	4.127013	4.12693	0
2024-09-14 08:05:00	4.12693	4.126931	4.12693	0
2024-09-14 08:10:00	4.12693	4.126931	4.12693	0
2024-09-14 08:15:00	4.12693	4.126931	4.12693	0
2024-09-14 08:20:00	4.12612	4.12685	4.12612	0
2024-09-14 08:25:00	4.12693	4.12685	4.12693	0
2024-09-14 08:30:00	4.12775	4.126932	4.12775	0
2024-09-14 08:35:00	4.12775	4.127014	4.12775	0
2024-09-14 08:40:00	4.12775	4.127177	4.12775	0
2024-09-14 08:45:00	4.12612	4.127014	4.12612	0
2024-09-14 08:50:00	4.12775	4.127096	4.12775	0
2024-09-14 08:55:00	4.12775	4.127178	4.12775	0
2024-09-14 09:00:00	4.12775	4.12726	4.12775	0
2024-09-14 09:05:00	4.12775	4.127342	4.12775	0
2024-09-14 09:10:00	4.12856	4.127586	4.12856	0
2024-09-14 09:15:00	4.12612	4.127505	4.12612	0
2024-09-14 09:20:00	4.12775	4.127505	4.12775	0
2024-09-14 09:25:00	4.12693	4.127423	4.12693	0
2024-09-14 09:30:00	4.12775	4.127423	4.12775	0
2024-09-14 09:35:00	4.12856	4.127667	4.12856	0
2024-09-14 09:40:00	4.12693	4.127585	4.12693	0
2024-09-14 09:45:00	4.12693	4.127503	4.12693	0
2024-09-14 09:50:00	4.12856	4.127584	4.12856	0
2024-09-14 09:55:00	4.12693	4.127502	4.12693	0
2024-09-14 10:00:00	4.12856	4.127502	4.12856	0
2024-09-14 10:05:00	4.12856	4.127746	4.12856	0
2024-09-14 10:10:00	4.12693	4.127664	4.12693	0
2024-09-14 10:15:00	4.12775	4.127746	4.12775	0
2024-09-14 10:20:00	4.12693	4.127664	4.12693	0
2024-09-14 10:25:00	4.12693	4.127501	4.12693	0
2024-09-14 10:30:00	4.12693	4.127501	4.12693	0
2024-09-14 10:35:00	4.12693	4.127501	4.12693	0
2024-09-14 10:40:00	4.12693	4.127338	4.12693	0
2024-09-14 10:45:00	4.12856	4.127501	4.12856	0
2024-09-14 10:50:00	4.12693	4.127338	4.12693	0
2024-09-14 10:55:00	4.12693	4.127175	4.12693	0
2024-09-14 11:00:00	4.12775	4.127257	4.12775	0
2024-09-14 11:05:00	4.12693	4.127175	4.12693	0
2024-09-14 11:10:00	4.12775	4.127257	4.12775	0
2024-09-14 11:15:00	4.12775	4.127339	4.12775	0
2024-09-14 11:20:00	4.12693	4.127339	4.12693	0
2024-09-14 11:25:00	4.12612	4.127258	4.12612	0
2024-09-14 11:30:00	4.12693	4.127258	4.12693	0
2024-09-14 11:35:00	4.12693	4.127095	4.12693	0
2024-09-14 11:40:00	4.12775	4.127177	4.12775	0
2024-09-14 11:45:00	4.12693	4.127177	4.12693	0
2024-09-14 11:50:00	4.12693	4.127095	4.12693	0
2024-09-14 11:55:00	4.12856	4.127258	4.12856	0
2024-09-14 12:00:00	4.12856	4.127339	4.12856	0
2024-09-14 12:05:00	4.12693	4.127257	4.12693	0
2024-09-14 12:10:00	4.12693	4.127257	4.12693	0
2024-09-14 12:15:00	4.12856	4.127501	4.12856	0
2024-09-14 12:20:00	4.12856	4.127664	4.12856	0
2024-09-14 12:25:00	4.12856	4.127827	4.12856	0
2024-09-14 12:30:00	4.12775	4.127827	4.12775	0
2024-09-14 12:35:00	4.12856	4.12799	4.12856	0
2024-09-14 12:40:00	4.12856	4.128153	4.12856	0
2024-09-14 12:45:00	4.12693	4.12799	4.12693	0
2024-09-14 12:50:00	4.12856	4.12799	4.12856	0
2024-09-14 12:55:00	4.12775	4.128072	4.12775	0
2024-09-14 13:00:00	4.12856	4.128235	4.12856	0
2024-09-14 13:05:00	4.12775	4.128154	4.12775	0
2024-09-14 13:10:00	4.12856	4.128154	4.12856	0
2024-09-14 13:15:00	4.12775	4.128073	4.12775	0
2024-09-14 13:20:00	4.12775	4.128073	4.12775	0
2024-09-14 13:25:00	4.12693	4.12791	4.12693	0
2024-09-14 13:30:00	4.12693	4.127747	4.12693	0
2024-09-14 13:35:00	4.12775	4.127829	4.12775	0
2024-09-14 13:40:00	4.12856	4.127829	4.12856	0
2024-09-14 13:45:00	4.12775	4.127829	4.12775	0
2024-09-14 13:50:00	4.12775	4.127748	4.12775	0
2024-09-14 13:55:00	4.12775	4.127748	4.12775	0
2024-09-14 14:00:00	4.12856	4.127748	4.12856	0
2024-09-14 14:05:00	4.12775	4.127748	4.12775	0
2024-09-14 14:10:00	4.12856	4.127829	4.12856	0
2024-09-14 14:15:00	4.12856	4.127992	4.12856	0
2024-09-14 14:20:00	4.12856	4.128155	4.12856	0
2024-09-14 14:25:00	4.12775	4.128155	4.12775	0
2024-09-14 14:30:00	4.12775	4.128074	4.12775	0
2024-09-14 14:35:00	4.12775	4.128074	4.12775	0
2024-09-14 14:40:00	4.12856	4.128155	4.12856	0
2024-09-14 14:45:00	4.12856	4.128236	4.12856	0
2024-09-14 14:50:00	4.12856	4.128236	4.12856	0
2024-09-14 14:55:00	4.12856	4.128317	4.12856	0
2024-09-14 15:00:00	4.12856	4.128317	4.12856	0
2024-09-14 15:05:00	4.12856	4.128317	4.12856	0
2024-09-14 15:10:00	4.12775	4.128236	4.12775	0
2024-09-14 15:15:00	4.12775	4.128236	4.12775	0
2024-09-14 15:20:00	4.12775	4.128236	4.12775	0
2024-09-14 15:25:00	4.12775	4.128236	4.12775	0
2024-09-14 15:30:00	4.12856	4.128236	4.12856	0
2024-09-14 15:35:00	4.12856	4.128236	4.12856	0
2024-09-14 15:40:00	4.12856	4.128236	4.12856	0
2024-09-14 15:45:00	4.12775	4.128155	4.12775	0
2024-09-14 15:50:00	4.12693	4.127992	4.12693	0
2024-09-14 15:55:00	4.12856	4.127992	4.12856	0
2024-09-14 16:00:00	4.12856	4.128073	4.12856	0
2024-09-14 16:05:00	4.12775	4.128073	4.12775	0
2024-09-14 16:10:00	4.12693	4.127991	4.12693	0
2024-09-14 16:15:00	4.12856	4.128072	4.12856	0
2024-09-14 16:20:00	4.12775	4.127991	4.12775	0
2024-09-14 16:25:00	4.12856	4.127991	4.12856	0
2024-09-14 16:30:00	4.12856	4.127991	4.12856	0
2024-09-14 16:35:00	4.12856	4.128072	4.12856	0
2024-09-14 16:40:00	4.12775	4.128154	4.12775	0
2024-09-14 16:45:00	4.12693	4.127991	4.12693	0
2024-09-14 16:50:00	4.12693	4.127828	4.12693	0
2024-09-14 16:55:00	4.12775	4.127828	4.12775	0
2024-09-14 17:00:00	4.12856	4.127991	4.12856	0
2024-09-14 17:05:00	4.12856	4.127991	4.12856	0
2024-09-14 17:10:00	4.12775	4.127991	4.12775	0
2024-09-14 17:15:00	4.12775	4.12791	4.12775	0
2024-09-14 17:20:00	4.12856	4.12791	4.12856	0
2024-09-14 17:25:00	4.12856	4.12791	4.12856	0
2024-09-14 17:30:00	4.12856	4.127991	4.12856	0
2024-09-14 17:35:00	4.12775	4.128073	4.12775	0
2024-09-14 17:40:00	4.12856	4.128236	4.12856	0
2024-09-14 17:45:00	4.12856	4.128317	4.12856	0
2024-09-14 17:50:00	4.12775	4.128236	4.12775	0
2024-09-14 17:55:00	4.12856	4.128236	4.12856	0
2024-09-14 18:00:00	4.12856	4.128317	4.12856	0
2024-09-14 18:05:00	4.12775	4.128317	4.12775	0
2024-09-14 18:10:00	4.12856	4.128317	4.12856	0
2024-09-14 18:15:00	4.12856	4.128317	4.12856	0
2024-09-14 18:20:00	4.12775	4.128236	4.12775	0
2024-09-14 18:25:00	4.12775	4.128236	4.12775	0
2024-09-14 18:30:00	4.12775	4.128155	4.12775	0
2024-09-14 18:35:00	4.12856	4.128155	4.12856	0
2024-09-14 18:40:00	4.12856	4.128236	4.12856	0
2024-09-14 18:45:00	4.12775	4.128155	4.12775	0
2024-09-14 18:50:00	4.12856	4.128155	4.12856	0
2024-09-14 18:55:00	4.12856	4.128236	4.12856	0
2024-09-14 19:00:00	4.12856	4.128236	4.12856	0
2024-09-14 19:05:00	4.12856	4.128236	4.12856	0
2024-09-14 19:10:00	4.12856	4.128317	4.12856	0
2024-09-14 19:15:00	4.12856	4.128398	4.12856	0
2024-09-14 19:20:00	4.12775	4.128398	4.12775	0
2024-09-14 19:25:00	4.12856	4.128398	4.12856	0
2024-09-14 19:30:00	4.12856	4.128398	4.12856	0
2024-09-14 19:35:00	4.12856	4.128479	4.12856	0
2024-09-14 19:40:00	4.12775	4.128398	4.12775	0
2024-09-14 19:45:00	4.12775	4.128317	4.12775	0
2024-09-14 19:50:00	4.12856	4.128317	4.12856	0
2024-09-14 19:55:00	4.12775	4.128236	4.12775	0
2024-09-14 20:00:00	4.12775	4.128155	4.12775	0
2024-09-14 20:05:00	4.12856	4.128155	4.12856	0
2024-09-14 20:10:00	4.12856	4.128236	4.12856	0
2024-09-14 20:15:00	4.12856	4.128236	4.12856	0
2024-09-14 20:20:00	4.12775	4.128155	4.12775	0
2024-09-14 20:25:00	4.12775	4.128074	4.12775	0
2024-09-14 20:30:00	4.12856	4.128155	4.12856	0
2024-09-14 20:35:00	4.12693	4.128073	4.12693	0
2024-09-14 20:40:00	4.12775	4.127992	4.12775	0
2024-09-14 20:45:00	4.12856	4.128073	4.12856	0
2024-09-14 20:50:00	4.12856	4.128154	4.12856	0
2024-09-14 20:55:00	4.12856	4.128154	4.12856	0
2024-09-14 21:00:00	4.12775	4.128073	4.12775	0
2024-09-14 21:05:00	4.12693	4.12791	4.12693	0
2024-09-14 21:10:00	4.12775	4.12791	4.12775	0
2024-09-14 21:15:00	4.12775	4.12791	4.12775	0
2024-09-14 21:20:00	4.12775	4.127829	4.12775	0
2024-09-14 21:25:00	4.12775	4.127911	4.12775	0
2024-09-14 21:30:00	4.12775	4.127911	4.12775	0
2024-09-14 21:35:00	4.12856	4.127911	4.12856	0
2024-09-14 21:40:00	4.12856	4.127911	4.12856	0
2024-09-14 21:45:00	4.12775	4.12783	4.12775	0
2024-09-14 21:50:00	4.12856	4.127911	4.12856	0
2024-09-14 21:55:00	4.12693	4.127911	4.12693	0
2024-09-14 22:00:00	4.12856	4.127992	4.12856	0
2024-09-14 22:05:00	4.12856	4.128073	4.12856	0
2024-09-14 22:10:00	4.12856	4.128154	4.12856	0
2024-09-14 22:15:00	4.12856	4.128235	4.12856	0
2024-09-14 22:20:00	4.12856	4.128316	4.12856	0
2024-09-14 22:25:00	4.12775	4.128235	4.12775	0
2024-09-14 22:30:00	4.12775	4.128154	4.12775	0
2024-09-14 22:35:00	4.12775	4.128154	4.12775	0
2024-09-14 22:40:00	4.12693	4.127991	4.12693	0
2024-09-14 22:45:00	4.12775	4.128073	4.12775	0
2024-09-14 22:50:00	4.12856	4.128073	4.12856	0
2024-09-14 22:55:00	4.12775	4.127992	4.12775	0
2024-09-14 23:00:00	4.12693	4.127829	4.12693	0
2024-09-14 23:05:00	4.12775	4.127748	4.12775	0
2024-09-14 23:10:00	4.12775	4.127667	4.12775	0
2024-09-14 23:15:00	4.12775	4.127667	4.12775	0
2024-09-14 23:20:00	4.12775	4.127667	4.12775	0
2024-09-14 23:25:00	4.12775	4.127667	4.12775	0
2024-09-14 23:30:00	4.12775	4.127749	4.12775	0
2024-09-14 23:35:00	4.12856	4.12783	4.12856	0
2024-09-14 23:40:00	4.12856	4.12783	4.12856	0
2024-09-14 23:45:00	4.12856	4.127911	4.12856	0
2024-09-14 23:50:00	4.12775	4.127993	4.12775	0
2024-09-14 23:55:00	4.12693	4.127911	4.12693	0
2024-09-15 00:00:00	4.12775	4.127911	4.12775	0
2024-09-15 00:05:00	4.12775	4.127911	4.12775	0
2024-09-15 00:10:00	4.12693	4.127829	4.12693	0
2024-09-15 00:15:00	4.12693	4.127747	4.12693	0
2024-09-15 00:20:00	4.12775	4.127747	4.12775	0
2024-09-15 00:25:00	4.12693	4.127584	4.12693	0
2024-09-15 00:30:00	4.12856	4.127584	4.12856	0
2024-09-15 00:35:00	4.12693	4.127421	4.12693	0
2024-09-15 00:40:00	4.12693	4.127339	4.12693	0
2024-09-15 00:45:00	4.12856	4.127502	4.12856	0
2024-09-15 00:50:00	4.12775	4.127502	4.12775	0
2024-09-15 00:55:00	4.12693	4.12742	4.12693	0
2024-09-15 01:00:00	4.12856	4.127583	4.12856	0
2024-09-15 01:05:00	4.12775	4.127665	4.12775	0
2024-09-15 01:10:00	4.12693	4.127583	4.12693	0
2024-09-15 01:15:00	4.12693	4.127583	4.12693	0
2024-09-15 01:20:00	4.12612	4.127339	4.12612	0
2024-09-15 01:25:00	4.12612	4.127258	4.12612	0
2024-09-15 01:30:00	4.12693	4.127258	4.12693	0
2024-09-15 01:35:00	4.12693	4.127095	4.12693	0
2024-09-15 01:40:00	4.12693	4.127013	4.12693	0
2024-09-15 01:45:00	4.12693	4.127013	4.12693	0
2024-09-15 01:50:00	4.12693	4.12685	4.12693	0
2024-09-15 01:55:00	4.12693	4.126768	4.12693	0
2024-09-15 02:00:00	4.12693	4.126768	4.12693	0
2024-09-15 02:05:00	4.12693	4.126768	4.12693	0
2024-09-15 02:10:00	4.12856	4.127012	4.12856	0
2024-09-15 02:15:00	4.12612	4.127012	4.12612	0
2024-09-15 02:20:00	4.12775	4.127094	4.12775	0
2024-09-15 02:25:00	4.12612	4.127013	4.12612	0
2024-09-15 02:30:00	4.12693	4.127013	4.12693	0
2024-09-15 02:35:00	4.12693	4.127013	4.12693	0
2024-09-15 02:40:00	4.12693	4.127013	4.12693	0
2024-09-15 02:45:00	4.12612	4.126932	4.12612	0
2024-09-15 02:50:00	4.12693	4.126932	4.12693	0
2024-09-15 02:55:00	4.12531	4.12677	4.12531	0
2024-09-15 03:00:00	4.12612	4.126526	4.12612	0
2024-09-15 03:05:00	4.12693	4.126607	4.12693	0
2024-09-15 03:10:00	4.12531	4.126363	4.12531	0
2024-09-15 03:15:00	4.12612	4.126363	4.12612	0
2024-09-15 03:20:00	4.12612	4.126282	4.12612	0
2024-09-15 03:25:00	4.12612	4.126201	4.12612	0
2024-09-15 03:30:00	4.12612	4.12612	4.12612	0
2024-09-15 03:35:00	4.12612	4.12612	4.12612	0
2024-09-15 03:40:00	4.12612	4.126039	4.12612	0
2024-09-15 03:45:00	4.12612	4.12612	4.12612	0
2024-09-15 03:50:00	4.12612	4.12612	4.12612	0
2024-09-15 03:55:00	4.12531	4.125958	4.12531	0
2024-09-15 04:00:00	4.12531	4.125958	4.12531	0
2024-09-15 04:05:00	4.12531	4.125877	4.12531	0
2024-09-15 04:10:00	4.12612	4.125877	4.12612	0
2024-09-15 04:15:00	4.12531	4.125796	4.12531	0
2024-09-15 04:20:00	4.12531	4.125715	4.12531	0
2024-09-15 04:25:00	4.12531	4.125634	4.12531	0
2024-09-15 04:30:00	4.12531	4.125553	4.12531	0
2024-09-15 04:35:00	4.12531	4.125472	4.12531	0
2024-09-15 04:40:00	4.12612	4.125472	4.12612	0
2024-09-15 04:45:00	4.12531	4.125472	4.12531	0
2024-09-15 04:50:00	4.12531	4.125472	4.12531	0
2024-09-15 04:55:00	4.12531	4.125472	4.12531	0
2024-09-15 05:00:00	4.12531	4.125391	4.12531	0
2024-09-15 05:05:00	4.12449	4.125309	4.12449	0
2024-09-15 05:10:00	4.12531	4.125309	4.12531	0
2024-09-15 05:15:00	4.12612	4.12539	4.12612	0
2024-09-15 05:20:00	4.12531	4.12539	4.12531	0
2024-09-15 05:25:00	4.12531	4.12539	4.12531	0
2024-09-15 05:30:00	4.12531	4.125309	4.12531	0
2024-09-15 05:35:00	4.12531	4.125309	4.12531	0
2024-09-15 05:40:00	4.12531	4.125309	4.12531	0
2024-09-15 05:45:00	4.12531	4.125309	4.12531	0
2024-09-15 05:50:00	4.12531	4.125309	4.12531	0
2024-09-15 05:55:00	4.12531	4.125391	4.12531	0
2024-09-15 06:00:00	4.12531	4.125391	4.12531	0
2024-09-15 06:05:00	4.12531	4.12531	4.12531	0
2024-09-15 06:10:00	4.12531	4.12531	4.12531	0
2024-09-15 06:15:00	4.12531	4.12531	4.12531	0
2024-09-15 06:20:00	4.12531	4.12531	4.12531	0
2024-09-15 06:25:00	4.12531	4.12531	4.12531	0
2024-09-15 06:30:00	4.12531	4.12531	4.12531	0
2024-09-15 06:35:00	4.12531	4.12531	4.12531	0
2024-09-15 06:40:00	4.12531	4.12531	4.12531	0
2024-09-15 06:45:00	4.12531	4.12531	4.12531	0
2024-09-15 06:50:00	4.12531	4.12531	4.12531	0
2024-09-15 06:55:00	4.12531	4.12531	4.12531	0
2024-09-15 07:00:00	4.12531	4.12531	4.12531	0
2024-09-15 07:05:00	4.12531	4.12531	4.12531	0
2024-09-15 07:10:00	4.12531	4.12531	4.12531	0
2024-09-15 07:15:00	4.12531	4.12531	4.12531	0
2024-09-15 07:20:00	4.12531	4.12531	4.12531	0
2024-09-15 07:25:00	4.12531	4.12531	4.12531	0
2024-09-15 07:30:00	4.12531	4.12531	4.12531	0
2024-09-15 07:35:00	4.12531	4.12531	4.12531	0
2024-09-15 07:40:00	4.12531	4.12531	4.12531	0
2024-09-15 07:45:00	4.12531	4.12531	4.12531	0
2024-09-15 07:50:00	4.12531	4.12531	4.12531	0
2024-09-15 07:55:00	4.12531	4.12531	4.12531	0
2024-09-15 08:00:00	4.12531	4.12531	4.12531	0
2024-09-15 08:05:00	4.12531	4.12531	4.12531	0
2024-09-15 08:10:00	4.12449	4.125228	4.12449	0
2024-09-15 08:15:00	4.12531	4.125228	4.12531	0
2024-09-15 08:20:00	4.12531	4.125228	4.12531	0
2024-09-15 08:25:00	4.12531	4.125228	4.12531	0
2024-09-15 08:30:00	4.12531	4.125228	4.12531	0
2024-09-15 08:35:00	4.12531	4.125228	4.12531	0
2024-09-15 08:40:00	4.12531	4.125228	4.12531	0
2024-09-15 08:45:00	4.12531	4.125228	4.12531	0
2024-09-15 08:50:00	4.12531	4.125228	4.12531	0
2024-09-15 08:55:00	4.12531	4.125228	4.12531	0
2024-09-15 09:00:00	4.12531	4.12531	4.12531	0
2024-09-15 09:05:00	4.12531	4.12531	4.12531	0
2024-09-15 09:10:00	4.12449	4.125228	4.12449	0
2024-09-15 09:15:00	4.12531	4.125228	4.12531	0
2024-09-15 09:20:00	4.12449	4.125146	4.12449	0
2024-09-15 09:25:00	4.12531	4.125146	4.12531	0
2024-09-15 09:30:00	4.12531	4.125146	4.12531	0
2024-09-15 09:35:00	4.12531	4.125146	4.12531	0
2024-09-15 09:40:00	4.12368	4.124983	4.12368	0
2024-09-15 09:45:00	4.12449	4.124901	4.12449	0
2024-09-15 09:50:00	4.12531	4.124901	4.12531	0
2024-09-15 09:55:00	4.12531	4.124901	4.12531	0
2024-09-15 10:00:00	4.12531	4.124983	4.12531	0
2024-09-15 10:05:00	4.12449	4.124901	4.12449	0
2024-09-15 10:10:00	4.12449	4.124901	4.12449	0
2024-09-15 10:15:00	4.12531	4.124901	4.12531	0
2024-09-15 10:20:00	4.12449	4.124819	4.12449	0
2024-09-15 10:25:00	4.12449	4.124737	4.12449	0
2024-09-15 10:30:00	4.12531	4.1249	4.12531	0
2024-09-15 10:35:00	4.12531	4.124982	4.12531	0
2024-09-15 10:40:00	4.12531	4.124982	4.12531	0
2024-09-15 10:45:00	4.12449	4.1249	4.12449	0
2024-09-15 10:50:00	4.12531	4.1249	4.12531	0
2024-09-15 10:55:00	4.12449	4.1249	4.12449	0
2024-09-15 11:00:00	4.12449	4.1249	4.12449	0
2024-09-15 11:05:00	4.12531	4.1249	4.12531	0
2024-09-15 11:10:00	4.12531	4.124982	4.12531	0
2024-09-15 11:15:00	4.12449	4.124982	4.12449	0
2024-09-15 11:20:00	4.12449	4.1249	4.12449	0
2024-09-15 11:25:00	4.12449	4.124818	4.12449	0
2024-09-15 11:30:00	4.12531	4.124818	4.12531	0
2024-09-15 11:35:00	4.12449	4.124818	4.12449	0
2024-09-15 11:40:00	4.12449	4.124736	4.12449	0
2024-09-15 11:45:00	4.12368	4.124655	4.12368	0
2024-09-15 11:50:00	4.12531	4.124737	4.12531	0
2024-09-15 11:55:00	4.12368	4.124574	4.12368	0
2024-09-15 12:00:00	4.12368	4.124411	4.12368	0
2024-09-15 12:05:00	4.12531	4.124493	4.12531	0
2024-09-15 12:10:00	4.12449	4.124493	4.12449	0
2024-09-15 12:15:00	4.12449	4.124493	4.12449	0
2024-09-15 12:20:00	4.12368	4.12433	4.12368	0
2024-09-15 12:25:00	4.12531	4.124412	4.12531	0
2024-09-15 12:30:00	4.12449	4.124412	4.12449	0
2024-09-15 12:35:00	4.12531	4.124575	4.12531	0
2024-09-15 12:40:00	4.12531	4.124575	4.12531	0
2024-09-15 12:45:00	4.12449	4.124656	4.12449	0
2024-09-15 12:50:00	4.12531	4.124819	4.12531	0
2024-09-15 12:55:00	4.12449	4.124737	4.12449	0
2024-09-15 13:00:00	4.12449	4.124737	4.12449	0
2024-09-15 13:05:00	4.12449	4.124737	4.12449	0
2024-09-15 13:10:00	4.12449	4.124818	4.12449	0
2024-09-15 13:15:00	4.12449	4.124736	4.12449	0
2024-09-15 13:20:00	4.12449	4.124736	4.12449	0
2024-09-15 13:25:00	4.12531	4.124736	4.12531	0
2024-09-15 13:30:00	4.12449	4.124654	4.12449	0
2024-09-15 13:35:00	4.12449	4.124654	4.12449	0
2024-09-15 13:40:00	4.12449	4.124572	4.12449	0
2024-09-15 13:45:00	4.12449	4.124572	4.12449	0
2024-09-15 13:50:00	4.12368	4.124491	4.12368	0
2024-09-15 13:55:00	4.12368	4.12441	4.12368	0
2024-09-15 14:00:00	4.12449	4.12441	4.12449	0
2024-09-15 14:05:00	4.12368	4.124329	4.12368	0
2024-09-15 14:10:00	4.12449	4.124329	4.12449	0
2024-09-15 14:15:00	4.12531	4.124329	4.12531	0
2024-09-15 14:20:00	4.12368	4.124248	4.12368	0
2024-09-15 14:25:00	4.12449	4.124248	4.12449	0
2024-09-15 14:30:00	4.12531	4.12433	4.12531	0
2024-09-15 14:35:00	4.12449	4.12433	4.12449	0
2024-09-15 14:40:00	4.12449	4.124411	4.12449	0
2024-09-15 14:45:00	4.12531	4.124574	4.12531	0
2024-09-15 14:50:00	4.12531	4.124656	4.12531	0
2024-09-15 14:55:00	4.12531	4.124819	4.12531	0
2024-09-15 15:00:00	4.12449	4.124819	4.12449	0
2024-09-15 15:05:00	4.12531	4.124819	4.12531	0
2024-09-15 15:10:00	4.12531	4.124982	4.12531	0
2024-09-15 15:15:00	4.12449	4.124982	4.12449	0
2024-09-15 15:20:00	4.12531	4.124982	4.12531	0
2024-09-15 15:25:00	4.12531	4.125064	4.12531	0
2024-09-15 15:30:00	4.12368	4.124983	4.12368	0
2024-09-15 15:35:00	4.12449	4.124901	4.12449	0
2024-09-15 15:40:00	4.12531	4.124901	4.12531	0
2024-09-15 15:45:00	4.12449	4.124819	4.12449	0
2024-09-15 15:50:00	4.12449	4.124819	4.12449	0
2024-09-15 15:55:00	4.12531	4.124819	4.12531	0
2024-09-15 16:00:00	4.12287	4.124575	4.12287	0
2024-09-15 16:05:00	4.12449	4.124575	4.12449	0
2024-09-15 16:10:00	4.12531	4.124575	4.12531	0
2024-09-15 16:15:00	4.12449	4.124493	4.12449	0
2024-09-15 16:20:00	4.12449	4.124574	4.12449	0
2024-09-15 16:25:00	4.12531	4.124656	4.12531	0
2024-09-15 16:30:00	4.12531	4.124656	4.12531	0
2024-09-15 16:35:00	4.12368	4.124575	4.12368	0
2024-09-15 16:40:00	4.12531	4.124657	4.12531	0
2024-09-15 16:45:00	4.12449	4.124575	4.12449	0
2024-09-15 16:50:00	4.12531	4.124819	4.12531	0
2024-09-15 16:55:00	4.12531	4.124901	4.12531	0
2024-09-15 17:00:00	4.12449	4.124819	4.12449	0
2024-09-15 17:05:00	4.12449	4.124819	4.12449	0
2024-09-15 17:10:00	4.12449	4.124819	4.12449	0
2024-09-15 17:15:00	4.12449	4.124737	4.12449	0
2024-09-15 17:20:00	4.12368	4.124574	4.12368	0
2024-09-15 17:25:00	4.12449	4.124655	4.12449	0
2024-09-15 17:30:00	4.12449	4.124573	4.12449	0
2024-09-15 17:35:00	4.12449	4.124573	4.12449	0
2024-09-15 17:40:00	4.12449	4.124491	4.12449	0
2024-09-15 17:45:00	4.12449	4.124409	4.12449	0
2024-09-15 17:50:00	4.12531	4.124491	4.12531	0
2024-09-15 17:55:00	4.12368	4.12441	4.12368	0
2024-09-15 18:00:00	4.12449	4.12441	4.12449	0
2024-09-15 18:05:00	4.12449	4.12441	4.12449	0
2024-09-15 18:10:00	4.12368	4.12441	4.12368	0
2024-09-15 18:15:00	4.12531	4.124492	4.12531	0
2024-09-15 18:20:00	4.12531	4.124574	4.12531	0
2024-09-15 18:25:00	4.12531	4.124656	4.12531	0
2024-09-15 18:30:00	4.12531	4.124738	4.12531	0
2024-09-15 18:35:00	4.12531	4.12482	4.12531	0
2024-09-15 18:40:00	4.12531	4.12482	4.12531	0
2024-09-15 18:45:00	4.12531	4.124983	4.12531	0
2024-09-15 18:50:00	4.12449	4.124983	4.12449	0
2024-09-15 18:55:00	4.12368	4.124902	4.12368	0
2024-09-15 19:00:00	4.12531	4.125065	4.12531	0
2024-09-15 19:05:00	4.12531	4.125065	4.12531	0
2024-09-15 19:10:00	4.12531	4.125065	4.12531	0
2024-09-15 19:15:00	4.12449	4.124983	4.12449	0
2024-09-15 19:20:00	4.12449	4.124901	4.12449	0
2024-09-15 19:25:00	4.12449	4.124819	4.12449	0
2024-09-15 19:30:00	4.12531	4.124819	4.12531	0
2024-09-15 19:35:00	4.12531	4.124819	4.12531	0
2024-09-15 19:40:00	4.12531	4.124901	4.12531	0
2024-09-15 19:45:00	4.12531	4.125064	4.12531	0
2024-09-15 19:50:00	4.12531	4.125064	4.12531	0
2024-09-15 19:55:00	4.12531	4.125064	4.12531	0
2024-09-15 20:00:00	4.12531	4.125064	4.12531	0
2024-09-15 20:05:00	4.12531	4.125146	4.12531	0
2024-09-15 20:10:00	4.12449	4.125146	4.12449	0
2024-09-15 20:15:00	4.12531	4.125228	4.12531	0
2024-09-15 20:20:00	4.12531	4.125228	4.12531	0
2024-09-15 20:25:00	4.12531	4.125228	4.12531	0
2024-09-15 20:30:00	4.12531	4.125228	4.12531	0
2024-09-15 20:35:00	4.12449	4.125146	4.12449	0
2024-09-15 20:40:00	4.12449	4.125064	4.12449	0
2024-09-15 20:45:00	4.12531	4.125064	4.12531	0
2024-09-15 20:50:00	4.12449	4.124982	4.12449	0
2024-09-15 20:55:00	4.12531	4.124982	4.12531	0
2024-09-15 21:00:00	4.12531	4.125064	4.12531	0
2024-09-15 21:05:00	4.12531	4.125064	4.12531	0
2024-09-15 21:10:00	4.12531	4.125064	4.12531	0
2024-09-15 21:15:00	4.12531	4.125064	4.12531	0
2024-09-15 21:20:00	4.12531	4.125064	4.12531	0
2024-09-15 21:25:00	4.12531	4.125146	4.12531	0
2024-09-15 21:30:00	4.12531	4.125228	4.12531	0
2024-09-15 21:35:00	4.12531	4.125228	4.12531	0
2024-09-15 21:40:00	4.12531	4.12531	4.12531	0
2024-09-15 21:45:00	4.12449	4.125228	4.12449	0
2024-09-15 21:50:00	4.12531	4.125228	4.12531	0
2024-09-15 21:55:00	4.12531	4.125228	4.12531	0
2024-09-15 22:00:00	4.12531	4.125228	4.12531	0
2024-09-15 22:05:00	4.12531	4.125228	4.12531	0
2024-09-15 22:10:00	4.12531	4.125228	4.12531	0
2024-09-15 22:15:00	4.12531	4.125228	4.12531	0
2024-09-15 22:20:00	4.12531	4.125228	4.12531	0
2024-09-15 22:25:00	4.12531	4.125228	4.12531	0
2024-09-15 22:30:00	4.12531	4.125228	4.12531	0
2024-09-15 22:35:00	4.12531	4.12531	4.12531	0
2024-09-15 22:40:00	4.12531	4.12531	4.12531	0
2024-09-15 22:45:00	4.12531	4.12531	4.12531	0
2024-09-15 22:50:00	4.12449	4.125228	4.12449	0
2024-09-15 22:55:00	4.12531	4.125228	4.12531	0
2024-09-15 23:00:00	4.12531	4.125228	4.12531	0
2024-09-15 23:05:00	4.12531	4.125228	4.12531	0
2024-09-15 23:10:00	4.12531	4.125228	4.12531	0
2024-09-15 23:15:00	4.12449	4.125146	4.12449	0
2024-09-15 23:20:00	4.12531	4.125146	4.12531	0
2024-09-15 23:25:00	4.12531	4.125146	4.12531	0
2024-09-15 23:30:00	4.12531	4.125146	4.12531	0
2024-09-15 23:35:00	4.12531	4.125146	4.12531	0
2024-09-15 23:40:00	4.12531	4.125228	4.12531	0
2024-09-15 23:45:00	4.12449	4.125146	4.12449	0
2024-09-15 23:50:00	4.12531	4.125146	4.12531	0
2024-09-15 23:55:00	4.12449	4.125064	4.12449	0
2024-09-16 00:00:00	4.12531	4.125064	4.12531	0
2024-09-16 00:05:00	4.12531	4.125146	4.12531	0
2024-09-16 00:10:00	4.12531	4.125146	4.12531	0
2024-09-16 00:15:00	4.12531	4.125146	4.12531	0
2024-09-16 00:20:00	4.12531	4.125146	4.12531	0
2024-09-16 00:25:00	4.12531	4.125146	4.12531	0
2024-09-16 00:30:00	4.12612	4.125227	4.12612	0
2024-09-16 00:35:00	4.12531	4.125309	4.12531	0
2024-09-16 00:40:00	4.12531	4.125309	4.12531	0
2024-09-16 00:45:00	4.12531	4.125391	4.12531	0
2024-09-16 00:50:00	4.12531	4.125391	4.12531	0
2024-09-16 00:55:00	4.12531	4.125391	4.12531	0
2024-09-16 01:00:00	4.12531	4.125391	4.12531	0
2024-09-16 01:05:00	4.12612	4.125472	4.12612	0
2024-09-16 01:10:00	4.12531	4.125472	4.12531	0
2024-09-16 01:15:00	4.12531	4.125472	4.12531	0
2024-09-16 01:20:00	4.12531	4.125391	4.12531	0
2024-09-16 01:25:00	4.12531	4.125391	4.12531	0
2024-09-16 01:30:00	4.12531	4.125391	4.12531	0
2024-09-16 01:35:00	4.12531	4.125391	4.12531	0
2024-09-16 01:40:00	4.12612	4.125472	4.12612	0
2024-09-16 01:45:00	4.12531	4.125472	4.12531	0
2024-09-16 01:50:00	4.12531	4.125472	4.12531	0
2024-09-16 01:55:00	4.12531	4.125391	4.12531	0
2024-09-16 02:00:00	4.12531	4.125391	4.12531	0
2024-09-16 02:05:00	4.12449	4.125309	4.12449	0
2024-09-16 02:10:00	4.12531	4.125309	4.12531	0
2024-09-16 02:15:00	4.12531	4.125309	4.12531	0
2024-09-16 02:20:00	4.12531	4.125309	4.12531	0
2024-09-16 02:25:00	4.12531	4.125309	4.12531	0
2024-09-16 02:30:00	4.12612	4.125309	4.12612	0
2024-09-16 02:35:00	4.12531	4.125309	4.12531	0
2024-09-16 02:40:00	4.12531	4.125309	4.12531	0
2024-09-16 02:45:00	4.12531	4.125309	4.12531	0
2024-09-16 02:50:00	4.12531	4.125309	4.12531	0
2024-09-16 02:55:00	4.12531	4.125391	4.12531	0
2024-09-16 03:00:00	4.12531	4.125391	4.12531	0
2024-09-16 03:05:00	4.12531	4.125391	4.12531	0
2024-09-16 03:10:00	4.12531	4.125391	4.12531	0
2024-09-16 03:15:00	4.12531	4.125391	4.12531	0
2024-09-16 03:20:00	4.12531	4.12531	4.12531	0
2024-09-16 03:25:00	4.12612	4.125391	4.12612	0
2024-09-16 03:30:00	4.12612	4.125472	4.12612	0
2024-09-16 03:35:00	4.12531	4.125472	4.12531	0
2024-09-16 03:40:00	4.12531	4.125472	4.12531	0
2024-09-16 03:45:00	4.12531	4.125472	4.12531	0
2024-09-16 03:50:00	4.12531	4.125472	4.12531	0
2024-09-16 03:55:00	4.12531	4.125472	4.12531	0
2024-09-16 04:00:00	4.12531	4.125472	4.12531	0
2024-09-16 04:05:00	4.12531	4.125472	4.12531	0
2024-09-16 04:10:00	4.12531	4.125472	4.12531	0
2024-09-16 04:15:00	4.12531	4.125391	4.12531	0
2024-09-16 04:20:00	4.12531	4.12531	4.12531	0
2024-09-16 04:25:00	4.12531	4.12531	4.12531	0
2024-09-16 04:30:00	4.12531	4.12531	4.12531	0
2024-09-16 04:35:00	4.12531	4.12531	4.12531	0
2024-09-16 04:40:00	4.12531	4.12531	4.12531	0
2024-09-16 04:45:00	4.12531	4.12531	4.12531	0
2024-09-16 04:50:00	4.12693	4.125472	4.12693	0
2024-09-16 04:55:00	4.12531	4.125472	4.12531	0
2024-09-16 05:00:00	4.12612	4.125553	4.12612	0
2024-09-16 05:05:00	4.12612	4.125634	4.12612	0
2024-09-16 05:10:00	4.12531	4.125634	4.12531	0
2024-09-16 05:15:00	4.12531	4.125634	4.12531	0
2024-09-16 05:20:00	4.12612	4.125715	4.12612	0
2024-09-16 05:25:00	4.12531	4.125715	4.12531	0
2024-09-16 05:30:00	4.12612	4.125796	4.12612	0
2024-09-16 05:35:00	4.12612	4.125877	4.12612	0
2024-09-16 05:40:00	4.12612	4.125796	4.12612	0
2024-09-16 05:45:00	4.12612	4.125877	4.12612	0
2024-09-16 05:50:00	4.12531	4.125796	4.12531	0
2024-09-16 05:55:00	4.12693	4.125877	4.12693	0
2024-09-16 06:00:00	4.12612	4.125958	4.12612	0
2024-09-16 06:05:00	4.12531	4.125958	4.12531	0
2024-09-16 06:10:00	4.12612	4.125958	4.12612	0
2024-09-16 06:15:00	4.12693	4.12612	4.12693	0
2024-09-16 06:20:00	4.12612	4.12612	4.12612	0
2024-09-16 06:25:00	4.12612	4.12612	4.12612	0
2024-09-16 06:30:00	4.12612	4.12612	4.12612	0
2024-09-16 06:35:00	4.12531	4.126039	4.12531	0
2024-09-16 06:40:00	4.12612	4.12612	4.12612	0
2024-09-16 06:45:00	4.12531	4.125958	4.12531	0
2024-09-16 06:50:00	4.12612	4.125958	4.12612	0
2024-09-16 06:55:00	4.12613	4.12604	4.12613	0
2024-09-16 07:00:00	4.12615	4.126043	4.12615	0
2024-09-16 07:05:00	4.12534	4.125884	4.12534	0
2024-09-16 07:10:00	4.12534	4.125806	4.12534	0
2024-09-16 07:15:00	4.12535	4.125729	4.12535	0
2024-09-16 07:20:00	4.12616	4.125733	4.12616	0
2024-09-16 07:25:00	4.12615	4.125817	4.12615	0
2024-09-16 07:30:00	4.12615	4.12582	4.12615	0
2024-09-16 07:35:00	4.13183	4.126472	4.13183	0
2024-09-16 07:40:00	4.13182	4.127042	4.13182	0
2024-09-16 07:45:00	4.13507	4.127936	4.13507	0
2024-09-16 07:50:00	4.13426	4.128747	4.13426	0
2024-09-16 07:55:00	4.13344	4.129557	4.13344	0
2024-09-16 08:00:00	4.12856	4.129879	4.12856	0
2024-09-16 08:05:00	4.12856	4.1302	4.12856	0
2024-09-16 08:10:00	4.12856	4.13044	4.12856	0
2024-09-16 08:15:00	4.12531	4.130356	4.12531	0
2024-09-16 08:20:00	4.12531	4.130272	4.12531	0
2024-09-16 08:25:00	4.12449	4.129538	4.12449	0
2024-09-16 08:30:00	4.12368	4.128724	4.12368	0
2024-09-16 08:35:00	4.12368	4.127585	4.12368	0
2024-09-16 08:40:00	4.12449	4.126608	4.12449	0
2024-09-16 08:45:00	4.12449	4.125713	4.12449	0
2024-09-16 08:50:00	4.12531	4.125388	4.12531	0
2024-09-16 08:55:00	4.12449	4.124981	4.12449	0
2024-09-16 09:00:00	4.12449	4.124574	4.12449	0
2024-09-16 09:05:00	4.12449	4.124492	4.12449	0
2024-09-16 09:10:00	4.12531	4.124492	4.12531	0
2024-09-16 09:15:00	4.12449	4.124492	4.12449	0
2024-09-16 09:20:00	4.12531	4.124655	4.12531	0
2024-09-16 09:25:00	4.12531	4.124818	4.12531	0
2024-09-16 09:30:00	4.12612	4.124981	4.12612	0
2024-09-16 09:35:00	4.12531	4.125063	4.12531	0
2024-09-16 09:40:00	4.12612	4.125144	4.12612	0
2024-09-16 09:45:00	4.12531	4.125226	4.12531	0
2024-09-16 09:50:00	4.12531	4.125308	4.12531	0
2024-09-16 09:55:00	4.12693	4.125552	4.12693	0
2024-09-16 10:00:00	4.12612	4.125633	4.12612	0
2024-09-16 10:05:00	4.12531	4.125715	4.12531	0
2024-09-16 10:10:00	4.12531	4.125715	4.12531	0
2024-09-16 10:15:00	4.12693	4.125877	4.12693	0
2024-09-16 10:20:00	4.12612	4.125877	4.12612	0
2024-09-16 10:25:00	4.12693	4.126039	4.12693	0
2024-09-16 10:30:00	4.12775	4.126202	4.12775	0
2024-09-16 10:35:00	4.12693	4.126364	4.12693	0
2024-09-16 10:40:00	4.12775	4.126608	4.12775	0
2024-09-16 10:45:00	4.12693	4.126608	4.12693	0
2024-09-16 10:50:00	4.12612	4.126608	4.12612	0
2024-09-16 10:55:00	4.12693	4.12677	4.12693	0
2024-09-16 11:00:00	4.12693	4.126932	4.12693	0
2024-09-16 11:05:00	4.12612	4.126851	4.12612	0
2024-09-16 11:10:00	4.12775	4.127014	4.12775	0
2024-09-16 11:15:00	4.12693	4.127014	4.12693	0
2024-09-16 11:20:00	4.12775	4.127014	4.12775	0
2024-09-16 11:25:00	4.12693	4.127014	4.12693	0
2024-09-16 11:30:00	4.12693	4.126932	4.12693	0
2024-09-16 11:35:00	4.12775	4.127014	4.12775	0
2024-09-16 11:40:00	4.12775	4.127177	4.12775	0
2024-09-16 11:45:00	4.12693	4.127177	4.12693	0
2024-09-16 11:50:00	4.12856	4.12734	4.12856	0
2024-09-16 11:55:00	4.12693	4.127421	4.12693	0
2024-09-16 12:00:00	4.12856	4.127502	4.12856	0
2024-09-16 12:05:00	4.12775	4.127584	4.12775	0
2024-09-16 12:10:00	4.12856	4.127665	4.12856	0
2024-09-16 12:15:00	4.12856	4.127828	4.12856	0
2024-09-16 12:20:00	4.12856	4.127991	4.12856	0
2024-09-16 12:25:00	4.12856	4.128072	4.12856	0
2024-09-16 12:30:00	4.12856	4.128153	4.12856	0
2024-09-16 12:35:00	4.12693	4.128153	4.12693	0
2024-09-16 12:40:00	4.12856	4.128153	4.12856	0
2024-09-16 12:45:00	4.12856	4.128316	4.12856	0
2024-09-16 12:50:00	4.12856	4.128316	4.12856	0
2024-09-16 12:55:00	4.12856	4.128397	4.12856	0
2024-09-16 13:00:00	4.12856	4.128397	4.12856	0
2024-09-16 13:05:00	4.12856	4.128397	4.12856	0
2024-09-16 13:10:00	4.131	4.128641	4.131	0
2024-09-16 13:15:00	4.12937	4.128722	4.12937	0
2024-09-16 13:20:00	4.12856	4.128722	4.12856	0
2024-09-16 13:25:00	4.12856	4.128885	4.12856	0
2024-09-16 13:30:00	4.12856	4.128885	4.12856	0
2024-09-16 13:35:00	4.12856	4.128885	4.12856	0
2024-09-16 13:40:00	4.12856	4.128885	4.12856	0
2024-09-16 13:45:00	4.12856	4.128885	4.12856	0
2024-09-16 13:50:00	4.12856	4.128885	4.12856	0
2024-09-16 13:55:00	4.12856	4.128885	4.12856	0
2024-09-16 14:00:00	4.12856	4.128641	4.12856	0
2024-09-16 14:05:00	4.12856	4.12856	4.12856	0
2024-09-16 14:10:00	4.12937	4.128641	4.12937	0
2024-09-16 14:15:00	4.12856	4.128641	4.12856	0
2024-09-16 14:20:00	4.12856	4.128641	4.12856	0
2024-09-16 14:25:00	4.12856	4.128641	4.12856	0
2024-09-16 14:30:00	4.12856	4.128641	4.12856	0
2024-09-16 14:35:00	4.12937	4.128722	4.12937	0
2024-09-16 14:40:00	4.13018	4.128884	4.13018	0
2024-09-16 14:45:00	4.13018	4.129046	4.13018	0
2024-09-16 14:50:00	4.13018	4.129208	4.13018	0
2024-09-16 14:55:00	4.131	4.129452	4.131	0
2024-09-16 15:00:00	4.13018	4.129533	4.13018	0
2024-09-16 15:05:00	4.13018	4.129695	4.13018	0
2024-09-16 15:10:00	4.131	4.129939	4.131	0
2024-09-16 15:15:00	4.13018	4.130101	4.13018	0
2024-09-16 15:20:00	4.131	4.130345	4.131	0
2024-09-16 15:25:00	4.13018	4.130426	4.13018	0
2024-09-16 15:30:00	4.131	4.130508	4.131	0
2024-09-16 15:35:00	4.131	4.13059	4.131	0
2024-09-16 15:40:00	4.131	4.130672	4.131	0
2024-09-16 15:45:00	4.13018	4.13059	4.13018	0
2024-09-16 15:50:00	4.13181	4.130753	4.13181	0
2024-09-16 15:55:00	4.13181	4.130916	4.13181	0
2024-09-16 16:00:00	4.131	4.130916	4.131	0
2024-09-16 16:05:00	4.131	4.130998	4.131	0
2024-09-16 16:10:00	4.131	4.130998	4.131	0
2024-09-16 16:15:00	4.13181	4.131161	4.13181	0
2024-09-16 16:20:00	4.13181	4.131242	4.13181	0
2024-09-16 16:25:00	4.13262	4.131404	4.13262	0
2024-09-16 16:30:00	4.13181	4.131485	4.13181	0
2024-09-16 16:35:00	4.13181	4.131648	4.13181	0
2024-09-16 16:40:00	4.13181	4.131648	4.13181	0
2024-09-16 16:45:00	4.13181	4.131648	4.13181	0
2024-09-16 16:50:00	4.13181	4.131729	4.13181	0
2024-09-16 16:55:00	4.13181	4.13181	4.13181	0
2024-09-16 17:00:00	4.13181	4.131891	4.13181	0
2024-09-16 17:05:00	4.13181	4.131891	4.13181	0
2024-09-16 17:10:00	4.13181	4.131891	4.13181	0
2024-09-16 17:15:00	4.13262	4.131891	4.13262	0
2024-09-16 17:20:00	4.13262	4.131972	4.13262	0
2024-09-16 17:25:00	4.13181	4.131972	4.13181	0
2024-09-16 17:30:00	4.13181	4.131972	4.13181	0
2024-09-16 17:35:00	4.13262	4.132053	4.13262	0
2024-09-16 17:40:00	4.13262	4.132134	4.13262	0
2024-09-16 17:45:00	4.13181	4.132134	4.13181	0
2024-09-16 17:50:00	4.13262	4.132215	4.13262	0
2024-09-16 17:55:00	4.13262	4.132296	4.13262	0
2024-09-16 18:00:00	4.13262	4.132377	4.13262	0
2024-09-16 18:05:00	4.13262	4.132377	4.13262	0
2024-09-16 18:10:00	4.13262	4.132377	4.13262	0
2024-09-16 18:15:00	4.13262	4.132458	4.13262	0
2024-09-16 18:20:00	4.13344	4.132621	4.13344	0
2024-09-16 18:25:00	4.13425	4.132784	4.13425	0
2024-09-16 18:30:00	4.13262	4.132784	4.13262	0
2024-09-16 18:35:00	4.13344	4.132947	4.13344	0
2024-09-16 18:40:00	4.13344	4.133029	4.13344	0
2024-09-16 18:45:00	4.13344	4.133111	4.13344	0
2024-09-16 18:50:00	4.13344	4.133193	4.13344	0
2024-09-16 18:55:00	4.13344	4.133275	4.13344	0
2024-09-16 19:00:00	4.13344	4.133357	4.13344	0
2024-09-16 19:05:00	4.13425	4.13352	4.13425	0
2024-09-16 19:10:00	4.13425	4.133601	4.13425	0
2024-09-16 19:15:00	4.13506	4.133682	4.13506	0
2024-09-16 19:20:00	4.13506	4.133926	4.13506	0
2024-09-16 19:25:00	4.13506	4.134088	4.13506	0
2024-09-16 19:30:00	4.13506	4.13425	4.13506	0
2024-09-16 19:35:00	4.13425	4.134331	4.13425	0
2024-09-16 19:40:00	4.13425	4.134412	4.13425	0
2024-09-16 19:45:00	4.13506	4.134574	4.13506	0
2024-09-16 19:50:00	4.13506	4.134736	4.13506	0
2024-09-16 19:55:00	4.13506	4.134817	4.13506	0
2024-09-16 20:00:00	4.13425	4.134817	4.13425	0
2024-09-16 20:05:00	4.13506	4.134817	4.13506	0
2024-09-16 20:10:00	4.13425	4.134736	4.13425	0
2024-09-16 20:15:00	4.13506	4.134736	4.13506	0
2024-09-16 20:20:00	4.13506	4.134736	4.13506	0
2024-09-16 20:25:00	4.13506	4.134817	4.13506	0
2024-09-16 20:30:00	4.13506	4.134898	4.13506	0
2024-09-16 20:35:00	4.13506	4.134898	4.13506	0
2024-09-16 20:40:00	4.13506	4.134898	4.13506	0
2024-09-16 20:45:00	4.13506	4.134898	4.13506	0
2024-09-16 20:50:00	4.13506	4.134979	4.13506	0
2024-09-16 20:55:00	4.13506	4.134979	4.13506	0
2024-09-16 21:00:00	4.13506	4.13506	4.13506	0
2024-09-16 21:05:00	4.13507	4.135061	4.13507	0
2024-09-16 21:10:00	4.13507	4.135062	4.13507	0
2024-09-16 21:15:00	4.13589	4.135145	4.13589	0
2024-09-16 21:20:00	4.1351	4.135149	4.1351	0
2024-09-16 21:25:00	4.1351	4.135153	4.1351	0
2024-09-16 21:30:00	4.1351	4.135157	4.1351	0
2024-09-16 21:35:00	4.13591	4.135242	4.13591	0
2024-09-16 21:40:00	4.13591	4.135327	4.13591	0
2024-09-16 21:45:00	4.13591	4.135412	4.13591	0
2024-09-16 21:50:00	4.1351	4.135416	4.1351	0
2024-09-16 21:55:00	4.13592	4.135501	4.13592	0
2024-09-16 22:00:00	4.13592	4.135586	4.13592	0
2024-09-16 22:05:00	4.13592	4.135589	4.13592	0
2024-09-16 22:10:00	4.13673	4.135752	4.13673	0
2024-09-16 22:15:00	4.1351	4.135752	4.1351	0
2024-09-16 22:20:00	4.13591	4.135833	4.13591	0
2024-09-16 22:25:00	4.13508	4.13575	4.13508	0
2024-09-16 22:30:00	4.1367	4.135829	4.1367	0
2024-09-16 22:35:00	4.13507	4.135745	4.13507	0
2024-09-16 22:40:00	4.13507	4.135742	4.13507	0
2024-09-16 22:45:00	4.13669	4.135819	4.13669	0
2024-09-16 22:50:00	4.13588	4.135815	4.13588	0
2024-09-16 22:55:00	4.13669	4.135892	4.13669	0
2024-09-16 23:00:00	4.13669	4.135888	4.13669	0
2024-09-16 23:05:00	4.13669	4.136047	4.13669	0
2024-09-16 23:10:00	4.13669	4.136125	4.13669	0
2024-09-16 23:15:00	4.13831	4.136448	4.13831	0
2024-09-16 23:20:00	4.13831	4.136609	4.13831	0
2024-09-16 23:25:00	4.13669	4.136771	4.13669	0
2024-09-16 23:30:00	4.1375	4.137014	4.1375	0
2024-09-16 23:35:00	4.1375	4.137095	4.1375	0
2024-09-16 23:40:00	4.1375	4.137257	4.1375	0
2024-09-16 23:45:00	4.13831	4.137419	4.13831	0
2024-09-16 23:50:00	4.13669	4.137419	4.13669	0
2024-09-16 23:55:00	4.1375	4.1375	4.1375	0
2024-09-17 00:00:00	4.13831	4.137662	4.13831	0
2024-09-17 00:05:00	4.13831	4.137662	4.13831	0
2024-09-17 00:10:00	4.13831	4.137662	4.13831	0
2024-09-17 00:15:00	4.13831	4.137824	4.13831	0
2024-09-17 00:20:00	4.13831	4.137905	4.13831	0
2024-09-17 00:25:00	4.13831	4.137986	4.13831	0
2024-09-17 00:30:00	4.13831	4.138067	4.13831	0
2024-09-17 00:35:00	4.13831	4.138067	4.13831	0
2024-09-17 00:40:00	4.13831	4.138229	4.13831	0
2024-09-17 00:45:00	4.13831	4.13831	4.13831	0
2024-09-17 00:50:00	4.13831	4.13831	4.13831	0
2024-09-17 00:55:00	4.13831	4.13831	4.13831	0
2024-09-17 01:00:00	4.13831	4.13831	4.13831	0
2024-09-17 01:05:00	4.13831	4.13831	4.13831	0
2024-09-17 01:10:00	4.13831	4.13831	4.13831	0
2024-09-17 01:15:00	4.13831	4.13831	4.13831	0
2024-09-17 01:20:00	4.13913	4.138392	4.13913	0
2024-09-17 01:25:00	4.13831	4.138392	4.13831	0
2024-09-17 01:30:00	4.13831	4.138392	4.13831	0
2024-09-17 01:35:00	4.13831	4.138392	4.13831	0
2024-09-17 01:40:00	4.13831	4.138392	4.13831	0
2024-09-17 01:45:00	4.13913	4.138474	4.13913	0
2024-09-17 01:50:00	4.13994	4.138637	4.13994	0
2024-09-17 01:55:00	4.13913	4.138719	4.13913	0
2024-09-17 02:00:00	4.13913	4.138801	4.13913	0
2024-09-17 02:05:00	4.13831	4.138801	4.13831	0
2024-09-17 02:10:00	4.13913	4.138801	4.13913	0
2024-09-17 02:15:00	4.13831	4.138801	4.13831	0
2024-09-17 02:20:00	4.13913	4.138883	4.13913	0
2024-09-17 02:25:00	4.13913	4.138965	4.13913	0
2024-09-17 02:30:00	4.13913	4.139047	4.13913	0
2024-09-17 02:35:00	4.13831	4.138965	4.13831	0
2024-09-17 02:40:00	4.13831	4.138802	4.13831	0
2024-09-17 02:45:00	4.13831	4.13872	4.13831	0
2024-09-17 02:50:00	4.13913	4.13872	4.13913	0
2024-09-17 02:55:00	4.13913	4.138802	4.13913	0
2024-09-17 03:00:00	4.13994	4.138883	4.13994	0
2024-09-17 03:05:00	4.13831	4.138883	4.13831	0
2024-09-17 03:10:00	4.13913	4.138883	4.13913	0
2024-09-17 03:15:00	4.13994	4.138964	4.13994	0
2024-09-17 03:20:00	4.13913	4.138964	4.13913	0
2024-09-17 03:25:00	4.13913	4.139046	4.13913	0
2024-09-17 03:30:00	4.13913	4.139128	4.13913	0
2024-09-17 03:35:00	4.13913	4.13921	4.13913	0
2024-09-17 03:40:00	4.13913	4.13921	4.13913	0
2024-09-17 03:45:00	4.13913	4.13921	4.13913	0
2024-09-17 03:50:00	4.13913	4.139129	4.13913	0
2024-09-17 03:55:00	4.13913	4.139211	4.13913	0
2024-09-17 04:00:00	4.13913	4.139211	4.13913	0
2024-09-17 04:05:00	4.13831	4.139048	4.13831	0
2024-09-17 04:10:00	4.13994	4.139129	4.13994	0
2024-09-17 04:15:00	4.13994	4.13921	4.13994	0
2024-09-17 04:20:00	4.13994	4.139291	4.13994	0
2024-09-17 04:25:00	4.13994	4.139372	4.13994	0
2024-09-17 04:30:00	4.13913	4.139372	4.13913	0
2024-09-17 04:35:00	4.13913	4.139372	4.13913	0
2024-09-17 04:40:00	4.13994	4.139453	4.13994	0
2024-09-17 04:45:00	4.13994	4.139534	4.13994	0
2024-09-17 04:50:00	4.13994	4.139615	4.13994	0
2024-09-17 04:55:00	4.13831	4.139615	4.13831	0
2024-09-17 05:00:00	4.13994	4.139615	4.13994	0
2024-09-17 05:05:00	4.13913	4.139534	4.13913	0
2024-09-17 05:10:00	4.14075	4.139615	4.14075	0
2024-09-17 05:15:00	4.13994	4.139615	4.13994	0
2024-09-17 05:20:00	4.13913	4.139615	4.13913	0
2024-09-17 05:25:00	4.13913	4.139615	4.13913	0
2024-09-17 05:30:00	4.13994	4.139615	4.13994	0
2024-09-17 05:35:00	4.13994	4.139615	4.13994	0
2024-09-17 05:40:00	4.13994	4.139615	4.13994	0
2024-09-17 05:45:00	4.13994	4.139778	4.13994	0
2024-09-17 05:50:00	4.13994	4.139778	4.13994	0
2024-09-17 05:55:00	4.13994	4.139859	4.13994	0
2024-09-17 06:00:00	4.13994	4.139778	4.13994	0
2024-09-17 06:05:00	4.13994	4.139778	4.13994	0
2024-09-17 06:10:00	4.14075	4.13994	4.14075	0
2024-09-17 06:15:00	4.13994	4.140021	4.13994	0
2024-09-17 06:20:00	4.14481	4.140508	4.14481	0
2024-09-17 06:25:00	4.14563	4.141077	4.14563	0
2024-09-17 06:30:00	4.14725	4.141808	4.14725	0
2024-09-17 06:35:00	4.14725	4.142539	4.14725	0
2024-09-17 06:40:00	4.14481	4.143026	4.14481	0
2024-09-17 06:45:00	4.14156	4.143188	4.14156	0
2024-09-17 06:50:00	4.13831	4.143025	4.13831	0
2024-09-17 06:55:00	4.13913	4.142944	4.13913	0
2024-09-17 07:00:00	4.13913	4.142782	4.13913	0
2024-09-17 07:05:00	4.13913	4.142701	4.13913	0
2024-09-17 07:10:00	4.13913	4.142133	4.13913	0
2024-09-17 07:15:00	4.13913	4.141483	4.13913	0
2024-09-17 07:20:00	4.13831	4.140589	4.13831	0
2024-09-17 07:25:00	4.13669	4.139533	4.13669	0
2024-09-17 07:30:00	4.13831	4.138883	4.13831	0
2024-09-17 07:35:00	4.13831	4.138558	4.13831	0
2024-09-17 07:40:00	4.13994	4.138721	4.13994	0
2024-09-17 07:45:00	4.13913	4.138721	4.13913	0
2024-09-17 07:50:00	4.13994	4.138802	4.13994	0
2024-09-17 07:55:00	4.13994	4.138883	4.13994	0
2024-09-17 08:00:00	4.13994	4.138964	4.13994	0
2024-09-17 08:05:00	4.13994	4.139045	4.13994	0
2024-09-17 08:10:00	4.14075	4.139289	4.14075	0
2024-09-17 08:15:00	4.14156	4.139776	4.14156	0
2024-09-17 08:20:00	4.14156	4.140101	4.14156	0
2024-09-17 08:25:00	4.14075	4.140345	4.14075	0
2024-09-17 08:30:00	4.14156	4.140507	4.14156	0
2024-09-17 08:35:00	4.14156	4.14075	4.14156	0
2024-09-17 08:40:00	4.14156	4.140912	4.14156	0
2024-09-17 08:45:00	4.14156	4.141074	4.14156	0
2024-09-17 08:50:00	4.14156	4.141236	4.14156	0
2024-09-17 08:55:00	4.14075	4.141317	4.14075	0
2024-09-17 09:00:00	4.14156	4.141398	4.14156	0
2024-09-17 09:05:00	4.14156	4.141398	4.14156	0
2024-09-17 09:10:00	4.14156	4.141398	4.14156	0
2024-09-17 09:15:00	4.14156	4.141479	4.14156	0
2024-09-17 09:20:00	4.14238	4.141561	4.14238	0
2024-09-17 09:25:00	4.14319	4.141724	4.14319	0
2024-09-17 09:30:00	4.14319	4.141887	4.14319	0
2024-09-17 09:35:00	4.15213	4.142944	4.15213	0
2024-09-17 09:40:00	4.15132	4.14392	4.15132	0
2024-09-17 09:45:00	4.14969	4.144814	4.14969	0
2024-09-17 09:50:00	4.14481	4.145139	4.14481	0
2024-09-17 09:55:00	4.14156	4.145139	4.14156	0
2024-09-17 10:00:00	4.14156	4.145139	4.14156	0
2024-09-17 10:05:00	4.14075	4.145058	4.14075	0
2024-09-17 10:10:00	4.14156	4.144976	4.14156	0
2024-09-17 10:15:00	4.14156	4.144813	4.14156	0
2024-09-17 10:20:00	4.14156	4.14465	4.14156	0
2024-09-17 10:25:00	4.14156	4.143593	4.14156	0
2024-09-17 10:30:00	4.14156	4.142617	4.14156	0
2024-09-17 10:35:00	4.14156	4.141804	4.14156	0
2024-09-17 10:40:00	4.14156	4.141479	4.14156	0
2024-09-17 10:45:00	4.14075	4.141398	4.14075	0
2024-09-17 10:50:00	4.14156	4.141398	4.14156	0
2024-09-17 10:55:00	4.14156	4.141479	4.14156	0
2024-09-17 11:00:00	4.14156	4.141479	4.14156	0
2024-09-17 11:05:00	4.14238	4.141561	4.14238	0
2024-09-17 11:10:00	4.14156	4.141561	4.14156	0
2024-09-17 11:15:00	4.14238	4.141643	4.14238	0
2024-09-17 11:20:00	4.14156	4.141643	4.14156	0
2024-09-17 11:25:00	4.14156	4.141643	4.14156	0
2024-09-17 11:30:00	4.14238	4.141725	4.14238	0
2024-09-17 11:35:00	4.14156	4.141806	4.14156	0
2024-09-17 11:40:00	4.14156	4.141806	4.14156	0
2024-09-17 11:45:00	4.14156	4.141806	4.14156	0
2024-09-17 11:50:00	4.14156	4.141806	4.14156	0
2024-09-17 11:55:00	4.14319	4.141887	4.14319	0
2024-09-17 12:00:00	4.14156	4.141887	4.14156	0
2024-09-17 12:05:00	4.14319	4.141968	4.14319	0
2024-09-17 12:10:00	4.14319	4.142131	4.14319	0
2024-09-17 12:15:00	4.14238	4.142213	4.14238	0
2024-09-17 12:20:00	4.14319	4.142294	4.14319	0
2024-09-17 12:25:00	4.14156	4.142294	4.14156	0
2024-09-17 12:30:00	4.14238	4.142376	4.14238	0
2024-09-17 12:35:00	4.14319	4.142539	4.14319	0
2024-09-17 12:40:00	4.14238	4.142621	4.14238	0
2024-09-17 12:45:00	4.14238	4.14254	4.14238	0
2024-09-17 12:50:00	4.144	4.142784	4.144	0
2024-09-17 12:55:00	4.144	4.142865	4.144	0
2024-09-17 13:00:00	4.144	4.142946	4.144	0
2024-09-17 13:05:00	4.144	4.143108	4.144	0
2024-09-17 13:10:00	4.14644	4.143433	4.14644	0
2024-09-17 13:15:00	4.14888	4.144165	4.14888	0
2024-09-17 13:20:00	4.14644	4.144571	4.14644	0
2024-09-17 13:25:00	4.144	4.144652	4.144	0
2024-09-17 13:30:00	4.14238	4.144652	4.14238	0
2024-09-17 13:35:00	4.14238	4.144652	4.14238	0
2024-09-17 13:40:00	4.14238	4.14449	4.14238	0
2024-09-17 13:45:00	4.14319	4.144409	4.14319	0
2024-09-17 13:50:00	4.14238	4.144247	4.14238	0
2024-09-17 13:55:00	4.14319	4.144166	4.14319	0
2024-09-17 14:00:00	4.14319	4.143841	4.14319	0
2024-09-17 14:05:00	4.14319	4.143272	4.14319	0
2024-09-17 14:10:00	4.144	4.143028	4.144	0
2024-09-17 14:15:00	4.14481	4.143109	4.14481	0
2024-09-17 14:20:00	4.144	4.143271	4.144	0
2024-09-17 14:25:00	4.144	4.143433	4.144	0
2024-09-17 14:30:00	4.144	4.143595	4.144	0
2024-09-17 14:35:00	4.144	4.143676	4.144	0
2024-09-17 14:40:00	4.14481	4.143919	4.14481	0
2024-09-17 14:45:00	4.144	4.144	4.144	0
2024-09-17 14:50:00	4.14481	4.144162	4.14481	0
2024-09-17 14:55:00	4.144	4.144243	4.144	0
2024-09-17 15:00:00	4.14481	4.144324	4.14481	0
2024-09-17 15:05:00	4.14481	4.144324	4.14481	0
2024-09-17 15:10:00	4.14481	4.144405	4.14481	0
2024-09-17 15:15:00	4.14481	4.144486	4.14481	0
2024-09-17 15:20:00	4.14481	4.144567	4.14481	0
2024-09-17 15:25:00	4.14481	4.144648	4.14481	0
2024-09-17 15:30:00	4.14481	4.144648	4.14481	0
2024-09-17 15:35:00	4.14481	4.144729	4.14481	0
2024-09-17 15:40:00	4.14481	4.144729	4.14481	0
2024-09-17 15:45:00	4.14481	4.14481	4.14481	0
2024-09-17 15:50:00	4.14481	4.14481	4.14481	0
2024-09-17 15:55:00	4.14481	4.14481	4.14481	0
2024-09-17 16:00:00	4.14563	4.144892	4.14563	0
2024-09-17 16:05:00	4.14481	4.144892	4.14481	0
2024-09-17 16:10:00	4.14563	4.144974	4.14563	0
2024-09-17 16:15:00	4.14644	4.145137	4.14644	0
2024-09-17 16:20:00	4.14481	4.145137	4.14481	0
2024-09-17 16:25:00	4.14644	4.1453	4.14644	0
2024-09-17 16:30:00	4.14481	4.1453	4.14481	0
2024-09-17 16:35:00	4.14644	4.145463	4.14644	0
2024-09-17 16:40:00	4.14563	4.145545	4.14563	0
2024-09-17 16:45:00	4.14563	4.145627	4.14563	0
2024-09-17 16:50:00	4.14481	4.145545	4.14481	0
2024-09-17 16:55:00	4.14481	4.145545	4.14481	0
2024-09-17 17:00:00	4.14563	4.145545	4.14563	0
2024-09-17 17:05:00	4.14644	4.145545	4.14644	0
2024-09-17 17:10:00	4.14563	4.145627	4.14563	0
2024-09-17 17:15:00	4.14644	4.145627	4.14644	0
2024-09-17 17:20:00	4.14563	4.145709	4.14563	0
2024-09-17 17:25:00	4.14563	4.145628	4.14563	0
2024-09-17 17:30:00	4.14644	4.145709	4.14644	0
2024-09-17 17:35:00	4.14644	4.14579	4.14644	0
2024-09-17 17:40:00	4.14644	4.145953	4.14644	0
2024-09-17 17:45:00	4.14644	4.146116	4.14644	0
2024-09-17 17:50:00	4.14644	4.146197	4.14644	0
2024-09-17 17:55:00	4.14644	4.146197	4.14644	0
2024-09-17 18:00:00	4.14725	4.146359	4.14725	0
2024-09-17 18:05:00	4.14644	4.146359	4.14644	0
2024-09-17 18:10:00	4.14644	4.14644	4.14644	0
2024-09-17 18:15:00	4.14725	4.146602	4.14725	0
2024-09-17 18:20:00	4.14644	4.146602	4.14644	0
2024-09-17 18:25:00	4.14644	4.146602	4.14644	0
2024-09-17 18:30:00	4.14725	4.146683	4.14725	0
2024-09-17 18:35:00	4.14644	4.146683	4.14644	0
2024-09-17 18:40:00	4.14644	4.146683	4.14644	0
2024-09-17 18:45:00	4.14725	4.146764	4.14725	0
2024-09-17 18:50:00	4.14644	4.146683	4.14644	0
2024-09-17 18:55:00	4.14644	4.146683	4.14644	0
2024-09-17 19:00:00	4.14644	4.146683	4.14644	0
2024-09-17 19:05:00	4.14725	4.146683	4.14725	0
2024-09-17 19:10:00	4.14644	4.146683	4.14644	0
2024-09-17 19:15:00	4.14725	4.146764	4.14725	0
2024-09-17 19:20:00	4.14807	4.146846	4.14807	0
2024-09-17 19:25:00	4.14644	4.146846	4.14644	0
2024-09-17 19:30:00	4.14644	4.146846	4.14644	0
2024-09-17 19:35:00	4.14725	4.146846	4.14725	0
2024-09-17 19:40:00	4.14725	4.146927	4.14725	0
2024-09-17 19:45:00	4.14807	4.14709	4.14807	0
2024-09-17 19:50:00	4.14807	4.147253	4.14807	0
2024-09-17 19:55:00	4.14807	4.147335	4.14807	0
2024-09-17 20:00:00	4.14807	4.147498	4.14807	0
2024-09-17 20:05:00	4.14807	4.14758	4.14807	0
2024-09-17 20:10:00	4.14725	4.147498	4.14725	0
2024-09-17 20:15:00	4.14807	4.147661	4.14807	0
2024-09-17 20:20:00	4.14807	4.147824	4.14807	0
2024-09-17 20:25:00	4.14807	4.147906	4.14807	0
2024-09-17 20:30:00	4.14807	4.147988	4.14807	0
2024-09-17 20:35:00	4.14725	4.147906	4.14725	0
2024-09-17 20:40:00	4.14807	4.147906	4.14807	0
2024-09-17 20:45:00	4.14807	4.147906	4.14807	0
2024-09-17 20:50:00	4.14725	4.147824	4.14725	0
2024-09-17 20:55:00	4.14807	4.147824	4.14807	0
2024-09-17 21:00:00	4.14807	4.147906	4.14807	0
2024-09-17 21:05:00	4.14807	4.147906	4.14807	0
2024-09-17 21:10:00	4.14807	4.147906	4.14807	0
2024-09-17 21:15:00	4.14807	4.147906	4.14807	0
2024-09-17 21:20:00	4.14807	4.147906	4.14807	0
2024-09-17 21:25:00	4.14807	4.147988	4.14807	0
2024-09-17 21:30:00	4.14807	4.147988	4.14807	0
2024-09-17 21:35:00	4.14807	4.147988	4.14807	0
2024-09-17 21:40:00	4.14807	4.14807	4.14807	0
2024-09-17 21:45:00	4.14807	4.14807	4.14807	0
2024-09-17 21:50:00	4.14807	4.14807	4.14807	0
2024-09-17 21:55:00	4.14807	4.14807	4.14807	0
2024-09-17 22:00:00	4.14807	4.14807	4.14807	0
2024-09-17 22:05:00	4.14807	4.14807	4.14807	0
2024-09-17 22:10:00	4.14725	4.147988	4.14725	0
2024-09-17 22:15:00	4.14807	4.147988	4.14807	0
2024-09-17 22:20:00	4.14807	4.147988	4.14807	0
2024-09-17 22:25:00	4.14807	4.147988	4.14807	0
2024-09-17 22:30:00	4.14807	4.147988	4.14807	0
2024-09-17 22:35:00	4.14807	4.147988	4.14807	0
2024-09-17 22:40:00	4.14807	4.147988	4.14807	0
2024-09-17 22:45:00	4.14807	4.147988	4.14807	0
2024-09-17 22:50:00	4.14807	4.147988	4.14807	0
2024-09-17 22:55:00	4.14725	4.147906	4.14725	0
2024-09-17 23:00:00	4.14725	4.147906	4.14725	0
2024-09-17 23:05:00	4.14807	4.147906	4.14807	0
2024-09-17 23:10:00	4.14807	4.147906	4.14807	0
2024-09-17 23:15:00	4.14807	4.147906	4.14807	0
2024-09-17 23:20:00	4.14888	4.147987	4.14888	0
2024-09-17 23:25:00	4.14807	4.147987	4.14807	0
2024-09-17 23:30:00	4.14807	4.147987	4.14807	0
2024-09-17 23:35:00	4.14807	4.147987	4.14807	0
2024-09-17 23:40:00	4.14807	4.147987	4.14807	0
2024-09-17 23:45:00	4.14807	4.148069	4.14807	0
2024-09-17 23:50:00	4.14807	4.148151	4.14807	0
2024-09-17 23:55:00	4.14807	4.148151	4.14807	0
2024-09-18 00:00:00	4.14807	4.148151	4.14807	0
2024-09-18 00:05:00	4.14807	4.148151	4.14807	0
2024-09-18 00:10:00	4.14807	4.14807	4.14807	0
2024-09-18 00:15:00	4.14807	4.14807	4.14807	0
2024-09-18 00:20:00	4.14644	4.147907	4.14644	0
2024-09-18 00:25:00	4.14807	4.147907	4.14807	0
2024-09-18 00:30:00	4.14807	4.147907	4.14807	0
2024-09-18 00:35:00	4.14807	4.147907	4.14807	0
2024-09-18 00:40:00	4.14807	4.147907	4.14807	0
2024-09-18 00:45:00	4.14807	4.147907	4.14807	0
2024-09-18 00:50:00	4.14807	4.147907	4.14807	0
2024-09-18 00:55:00	4.14807	4.147907	4.14807	0
2024-09-18 01:00:00	4.14807	4.147907	4.14807	0
2024-09-18 01:05:00	4.14807	4.147907	4.14807	0
2024-09-18 01:10:00	4.14807	4.14807	4.14807	0
2024-09-18 01:15:00	4.14807	4.14807	4.14807	0
2024-09-18 01:20:00	4.14807	4.14807	4.14807	0
2024-09-18 01:25:00	4.14807	4.14807	4.14807	0
2024-09-18 01:30:00	4.14807	4.14807	4.14807	0
2024-09-18 01:35:00	4.14807	4.14807	4.14807	0
2024-09-18 01:40:00	4.14807	4.14807	4.14807	0
2024-09-18 01:45:00	4.14807	4.14807	4.14807	0
2024-09-18 01:50:00	4.14807	4.14807	4.14807	0
2024-09-18 01:55:00	4.14807	4.14807	4.14807	0
2024-09-18 02:00:00	4.14807	4.14807	4.14807	0
2024-09-18 02:05:00	4.14807	4.14807	4.14807	0
2024-09-18 02:10:00	4.14807	4.14807	4.14807	0
2024-09-18 02:15:00	4.14725	4.147988	4.14725	0
2024-09-18 02:20:00	4.14807	4.147988	4.14807	0
2024-09-18 02:25:00	4.14807	4.147988	4.14807	0
2024-09-18 02:30:00	4.14807	4.147988	4.14807	0
2024-09-18 02:35:00	4.14807	4.147988	4.14807	0
2024-09-18 02:40:00	4.14807	4.147988	4.14807	0
2024-09-18 02:45:00	4.14807	4.147988	4.14807	0
2024-09-18 02:50:00	4.14807	4.147988	4.14807	0
2024-09-18 02:55:00	4.14807	4.147988	4.14807	0
2024-09-18 03:00:00	4.14807	4.147988	4.14807	0
2024-09-18 03:05:00	4.14807	4.14807	4.14807	0
2024-09-18 03:10:00	4.14807	4.14807	4.14807	0
2024-09-18 03:15:00	4.14807	4.14807	4.14807	0
2024-09-18 03:20:00	4.14807	4.14807	4.14807	0
2024-09-18 03:25:00	4.14807	4.14807	4.14807	0
2024-09-18 03:30:00	4.14807	4.14807	4.14807	0
2024-09-18 03:35:00	4.14725	4.147988	4.14725	0
2024-09-18 03:40:00	4.14807	4.147988	4.14807	0
2024-09-18 03:45:00	4.14888	4.148069	4.14888	0
2024-09-18 03:50:00	4.14807	4.148069	4.14807	0
2024-09-18 03:55:00	4.14807	4.148069	4.14807	0
2024-09-18 04:00:00	4.14725	4.147987	4.14725	0
2024-09-18 04:05:00	4.14725	4.147905	4.14725	0
2024-09-18 04:10:00	4.14807	4.147905	4.14807	0
2024-09-18 04:15:00	4.14807	4.147905	4.14807	0
2024-09-18 04:20:00	4.14807	4.147905	4.14807	0
2024-09-18 04:25:00	4.14725	4.147905	4.14725	0
2024-09-18 04:30:00	4.14807	4.147905	4.14807	0
2024-09-18 04:35:00	4.14807	4.147824	4.14807	0
2024-09-18 04:40:00	4.14644	4.147661	4.14644	0
2024-09-18 04:45:00	4.14807	4.147661	4.14807	0
2024-09-18 04:50:00	4.14807	4.147743	4.14807	0
2024-09-18 04:55:00	4.14807	4.147825	4.14807	0
2024-09-18 05:00:00	4.14807	4.147825	4.14807	0
2024-09-18 05:05:00	4.14807	4.147825	4.14807	0
2024-09-18 05:10:00	4.14807	4.147825	4.14807	0
2024-09-18 05:15:00	4.14807	4.147907	4.14807	0
2024-09-18 05:20:00	4.14807	4.147907	4.14807	0
2024-09-18 05:25:00	4.14807	4.147907	4.14807	0
2024-09-18 05:30:00	4.14807	4.14807	4.14807	0
2024-09-18 05:35:00	4.14807	4.14807	4.14807	0
2024-09-18 05:40:00	4.14807	4.14807	4.14807	0
2024-09-18 05:45:00	4.14807	4.14807	4.14807	0
2024-09-18 05:50:00	4.14807	4.14807	4.14807	0
2024-09-18 05:55:00	4.14888	4.148151	4.14888	0
2024-09-18 06:00:00	4.15132	4.148476	4.15132	0
2024-09-18 06:05:00	4.15457	4.149126	4.15457	0
2024-09-18 06:10:00	4.15213	4.149532	4.15213	0
2024-09-18 06:15:00	4.1505	4.149775	4.1505	0
2024-09-18 06:20:00	4.14969	4.149937	4.14969	0
2024-09-18 06:25:00	4.1505	4.15018	4.1505	0
2024-09-18 06:30:00	4.14969	4.150342	4.14969	0
2024-09-18 06:35:00	4.14969	4.150504	4.14969	0
2024-09-18 06:40:00	4.14888	4.150585	4.14888	0
2024-09-18 06:45:00	4.14969	4.150666	4.14969	0
2024-09-18 06:50:00	4.14969	4.150503	4.14969	0
2024-09-18 06:55:00	4.14969	4.150015	4.14969	0
2024-09-18 07:00:00	4.14969	4.149771	4.14969	0
2024-09-18 07:05:00	4.14969	4.14969	4.14969	0
2024-09-18 07:10:00	4.14969	4.14969	4.14969	0
2024-09-18 07:15:00	4.14969	4.149609	4.14969	0
2024-09-18 07:20:00	4.1505	4.14969	4.1505	0
2024-09-18 07:25:00	4.1497	4.149691	4.1497	0
2024-09-18 07:30:00	4.1497	4.149773	4.1497	0
2024-09-18 07:35:00	4.15134	4.149938	4.15134	0
2024-09-18 07:40:00	4.14972	4.149941	4.14972	0
2024-09-18 07:45:00	4.15134	4.150106	4.15134	0
2024-09-18 07:50:00	4.15135	4.150272	4.15135	0
2024-09-18 07:55:00	4.14972	4.150275	4.14972	0
2024-09-18 08:00:00	4.15134	4.15044	4.15134	0
2024-09-18 08:05:00	4.15134	4.150605	4.15134	0
2024-09-18 08:10:00	4.15133	4.150688	4.15133	0
2024-09-18 08:15:00	4.15133	4.150851	4.15133	0
2024-09-18 08:20:00	4.15133	4.151014	4.15133	0
2024-09-18 08:25:00	4.15132	4.151012	4.15132	0
2024-09-18 08:30:00	4.15132	4.151172	4.15132	0
2024-09-18 08:35:00	4.15132	4.15117	4.15132	0
2024-09-18 08:40:00	4.15132	4.151167	4.15132	0
2024-09-18 08:45:00	4.15132	4.151327	4.15132	0
2024-09-18 08:50:00	4.15132	4.151325	4.15132	0
2024-09-18 08:55:00	4.1505	4.151241	4.1505	0
2024-09-18 09:00:00	4.15132	4.15124	4.15132	0
2024-09-18 09:05:00	4.15132	4.151239	4.15132	0
2024-09-18 09:10:00	4.15132	4.151238	4.15132	0
2024-09-18 09:15:00	4.15132	4.151238	4.15132	0
2024-09-18 09:20:00	4.15213	4.151319	4.15213	0
2024-09-18 09:25:00	4.15132	4.151319	4.15132	0
2024-09-18 09:30:00	4.15294	4.151481	4.15294	0
2024-09-18 09:35:00	4.15132	4.151481	4.15132	0
2024-09-18 09:40:00	4.15132	4.151481	4.15132	0
2024-09-18 09:45:00	4.15132	4.151563	4.15132	0
2024-09-18 09:50:00	4.15132	4.151563	4.15132	0
2024-09-18 09:55:00	4.15294	4.151725	4.15294	0
2024-09-18 10:00:00	4.15213	4.151806	4.15213	0
2024-09-18 10:05:00	4.15294	4.151968	4.15294	0
2024-09-18 10:10:00	4.15294	4.152049	4.15294	0
2024-09-18 10:15:00	4.15294	4.152211	4.15294	0
2024-09-18 10:20:00	4.15132	4.152049	4.15132	0
2024-09-18 10:25:00	4.15213	4.15213	4.15213	0
2024-09-18 10:30:00	4.15213	4.152211	4.15213	0
2024-09-18 10:35:00	4.15294	4.152373	4.15294	0
2024-09-18 10:40:00	4.15213	4.152454	4.15213	0
2024-09-18 10:45:00	4.15213	4.152373	4.15213	0
2024-09-18 10:50:00	4.15213	4.152373	4.15213	0
2024-09-18 10:55:00	4.15294	4.152373	4.15294	0
2024-09-18 11:00:00	4.15294	4.152373	4.15294	0
2024-09-18 11:05:00	4.15294	4.152373	4.15294	0
2024-09-18 11:10:00	4.15294	4.152535	4.15294	0
2024-09-18 11:15:00	4.15294	4.152616	4.15294	0
2024-09-18 11:20:00	4.15294	4.152697	4.15294	0
2024-09-18 11:25:00	4.15294	4.152697	4.15294	0
2024-09-18 11:30:00	4.15294	4.152778	4.15294	0
2024-09-18 11:35:00	4.15294	4.152859	4.15294	0
2024-09-18 11:40:00	4.15294	4.15294	4.15294	0
2024-09-18 11:45:00	4.15294	4.15294	4.15294	0
2024-09-18 11:50:00	4.15375	4.153021	4.15375	0
2024-09-18 11:55:00	4.15294	4.153021	4.15294	0
2024-09-18 12:00:00	4.15294	4.153021	4.15294	0
2024-09-18 12:05:00	4.15294	4.153021	4.15294	0
2024-09-18 12:10:00	4.15294	4.153021	4.15294	0
2024-09-18 12:15:00	4.15213	4.15294	4.15213	0
2024-09-18 12:20:00	4.15375	4.153021	4.15375	0
2024-09-18 12:25:00	4.15294	4.153021	4.15294	0
2024-09-18 12:30:00	4.15294	4.153021	4.15294	0
2024-09-18 12:35:00	4.15294	4.153021	4.15294	0
2024-09-18 12:40:00	4.15294	4.15294	4.15294	0
2024-09-18 12:45:00	4.15538	4.153184	4.15538	0
2024-09-18 12:50:00	4.15375	4.153265	4.15375	0
2024-09-18 12:55:00	4.15457	4.153428	4.15457	0
2024-09-18 13:00:00	4.15457	4.153591	4.15457	0
2024-09-18 13:05:00	4.15457	4.153835	4.15457	0
2024-09-18 13:10:00	4.15457	4.153917	4.15457	0
2024-09-18 13:15:00	4.15457	4.15408	4.15457	0
2024-09-18 13:20:00	4.15457	4.154243	4.15457	0
2024-09-18 13:25:00	4.15457	4.154406	4.15457	0
2024-09-18 13:30:00	4.15375	4.154487	4.15375	0
2024-09-18 13:35:00	4.15375	4.154324	4.15375	0
2024-09-18 13:40:00	4.15294	4.154243	4.15294	0
2024-09-18 13:45:00	4.15375	4.154161	4.15375	0
2024-09-18 13:50:00	4.15375	4.154079	4.15375	0
2024-09-18 13:55:00	4.15375	4.153997	4.15375	0
2024-09-18 14:00:00	4.15294	4.153834	4.15294	0
2024-09-18 14:05:00	4.15375	4.153752	4.15375	0
2024-09-18 14:10:00	4.15457	4.153752	4.15457	0
2024-09-18 14:15:00	4.15457	4.153752	4.15457	0
2024-09-18 14:20:00	4.15294	4.153671	4.15294	0
2024-09-18 14:25:00	4.15375	4.153671	4.15375	0
2024-09-18 14:30:00	4.15375	4.153752	4.15375	0
2024-09-18 14:35:00	4.15457	4.153834	4.15457	0
2024-09-18 14:40:00	4.15375	4.153834	4.15375	0
2024-09-18 14:45:00	4.15375	4.153834	4.15375	0
2024-09-18 14:50:00	4.15457	4.153997	4.15457	0
2024-09-18 14:55:00	4.15375	4.153997	4.15375	0
2024-09-18 15:00:00	4.15294	4.153834	4.15294	0
2024-09-18 15:05:00	4.15294	4.153671	4.15294	0
2024-09-18 15:10:00	4.15294	4.153671	4.15294	0
2024-09-18 15:15:00	4.15457	4.153753	4.15457	0
2024-09-18 15:20:00	4.15375	4.153753	4.15375	0
2024-09-18 15:25:00	4.15457	4.153753	4.15457	0
2024-09-18 15:30:00	4.15294	4.153672	4.15294	0
2024-09-18 15:35:00	4.15457	4.153754	4.15457	0
2024-09-18 15:40:00	4.15375	4.153672	4.15375	0
2024-09-18 15:45:00	4.15375	4.153672	4.15375	0
2024-09-18 15:50:00	4.15375	4.153753	4.15375	0
2024-09-18 15:55:00	4.15457	4.153916	4.15457	0
2024-09-18 16:00:00	4.15457	4.154079	4.15457	0
2024-09-18 16:05:00	4.15457	4.154079	4.15457	0
2024-09-18 16:10:00	4.15457	4.154161	4.15457	0
2024-09-18 16:15:00	4.15375	4.154079	4.15375	0
2024-09-18 16:20:00	4.15375	4.15416	4.15375	0
2024-09-18 16:25:00	4.15457	4.15416	4.15457	0
2024-09-18 16:30:00	4.15294	4.154079	4.15294	0
2024-09-18 16:35:00	4.15457	4.154161	4.15457	0
2024-09-18 16:40:00	4.15457	4.154243	4.15457	0
2024-09-18 16:45:00	4.15294	4.15408	4.15294	0
2024-09-18 16:50:00	4.15294	4.153917	4.15294	0
2024-09-18 16:55:00	4.15375	4.153835	4.15375	0
2024-09-18 17:00:00	4.15457	4.153835	4.15457	0
2024-09-18 17:05:00	4.15457	4.153917	4.15457	0
2024-09-18 17:10:00	4.15457	4.153999	4.15457	0
2024-09-18 17:15:00	4.15375	4.153917	4.15375	0
2024-09-18 17:20:00	4.15538	4.154161	4.15538	0
2024-09-18 17:25:00	4.15457	4.154161	4.15457	0
2024-09-18 17:30:00	4.15457	4.154161	4.15457	0
2024-09-18 17:35:00	4.15375	4.154242	4.15375	0
2024-09-18 17:40:00	4.15375	4.154323	4.15375	0
2024-09-18 17:45:00	4.15375	4.154323	4.15375	0
2024-09-18 17:50:00	4.15457	4.154323	4.15457	0
2024-09-18 17:55:00	4.15457	4.154323	4.15457	0
2024-09-18 18:00:00	4.15457	4.154323	4.15457	0
2024-09-18 18:05:00	4.15457	4.154405	4.15457	0
2024-09-18 18:10:00	4.15458	4.154325	4.15458	0
2024-09-18 18:15:00	4.15458	4.154326	4.15458	0
2024-09-18 18:20:00	4.15459	4.154328	4.15459	0
2024-09-18 18:25:00	4.15459	4.154412	4.15459	0
2024-09-18 18:30:00	4.1546	4.154497	4.1546	0
2024-09-18 18:35:00	4.15541	4.154663	4.15541	0
2024-09-18 18:40:00	4.15459	4.154665	4.15459	0
2024-09-18 18:45:00	4.15459	4.154667	4.15459	0
2024-09-18 18:50:00	4.15621	4.154831	4.15621	0
2024-09-18 18:55:00	4.15458	4.154832	4.15458	0
2024-09-18 19:00:00	4.15458	4.154832	4.15458	0
2024-09-18 19:05:00	4.15458	4.154832	4.15458	0
2024-09-18 19:10:00	4.15539	4.154912	4.15539	0
2024-09-18 19:15:00	4.1562	4.155073	4.1562	0
2024-09-18 19:20:00	4.1562	4.155233	4.1562	0
2024-09-18 19:25:00	4.15538	4.15523	4.15538	0
2024-09-18 19:30:00	4.15539	4.15531	4.15539	0
2024-09-18 19:35:00	4.1554	4.155391	4.1554	0
2024-09-18 19:40:00	4.15459	4.155229	4.15459	0
2024-09-18 19:45:00	4.15541	4.155312	4.15541	0
2024-09-18 19:50:00	4.1546	4.155314	4.1546	0
2024-09-18 19:55:00	4.1546	4.155316	4.1546	0
2024-09-18 20:00:00	4.15541	4.155318	4.15541	0
2024-09-18 20:05:00	4.1554	4.155238	4.1554	0
2024-09-18 20:10:00	4.1554	4.155158	4.1554	0
2024-09-18 20:15:00	4.1554	4.15516	4.1554	0
2024-09-18 20:20:00	4.15539	4.15516	4.15539	0
2024-09-18 20:25:00	4.15539	4.155159	4.15539	0
2024-09-18 20:30:00	4.15539	4.155239	4.15539	0
2024-09-18 20:35:00	4.15538	4.155236	4.15538	0
2024-09-18 20:40:00	4.1562	4.155396	4.1562	0
2024-09-18 20:45:00	4.15457	4.155393	4.15457	0
2024-09-18 20:50:00	4.15457	4.155309	4.15457	0
2024-09-18 20:55:00	4.15538	4.155307	4.15538	0
2024-09-18 21:00:00	4.15538	4.155305	4.15538	0
2024-09-18 21:05:00	4.15538	4.155303	4.15538	0
2024-09-18 21:10:00	4.15619	4.155383	4.15619	0
2024-09-18 21:15:00	4.15538	4.155382	4.15538	0
2024-09-18 21:20:00	4.15538	4.155381	4.15538	0
2024-09-18 21:25:00	4.15538	4.155381	4.15538	0
2024-09-18 21:30:00	4.15538	4.155299	4.15538	0
2024-09-18 21:35:00	4.15457	4.155299	4.15457	0
2024-09-18 21:40:00	4.15457	4.155299	4.15457	0
2024-09-18 21:45:00	4.15457	4.155218	4.15457	0
2024-09-18 21:50:00	4.15538	4.155218	4.15538	0
2024-09-18 21:55:00	4.15538	4.155218	4.15538	0
2024-09-18 22:00:00	4.15538	4.155137	4.15538	0
2024-09-18 22:05:00	4.15619	4.155218	4.15619	0
2024-09-18 22:10:00	4.15538	4.155218	4.15538	0
2024-09-18 22:15:00	4.15538	4.155218	4.15538	0
2024-09-18 22:20:00	4.15538	4.155218	4.15538	0
2024-09-18 22:25:00	4.15538	4.155299	4.15538	0
2024-09-18 22:30:00	4.15538	4.15538	4.15538	0
2024-09-18 22:35:00	4.15619	4.155542	4.15619	0
2024-09-18 22:40:00	4.15619	4.155623	4.15619	0
2024-09-18 22:45:00	4.15619	4.155704	4.15619	0
2024-09-18 22:50:00	4.15619	4.155785	4.15619	0
2024-09-18 22:55:00	4.15619	4.155785	4.15619	0
2024-09-18 23:00:00	4.15619	4.155866	4.15619	0
2024-09-18 23:05:00	4.15619	4.155947	4.15619	0
2024-09-18 23:10:00	4.15619	4.156028	4.15619	0
2024-09-18 23:15:00	4.15619	4.156109	4.15619	0
2024-09-18 23:20:00	4.15619	4.15619	4.15619	0
2024-09-18 23:25:00	4.15538	4.156109	4.15538	0
2024-09-18 23:30:00	4.15538	4.156028	4.15538	0
2024-09-18 23:35:00	4.15619	4.156028	4.15619	0
2024-09-18 23:40:00	4.15619	4.156028	4.15619	0
2024-09-18 23:45:00	4.15619	4.156028	4.15619	0
2024-09-18 23:50:00	4.15538	4.155947	4.15538	0
2024-09-18 23:55:00	4.15538	4.155866	4.15538	0
2024-09-19 00:00:00	4.15538	4.155785	4.15538	0
2024-09-19 00:05:00	4.15538	4.155704	4.15538	0
2024-09-19 00:10:00	4.15619	4.155704	4.15619	0
2024-09-19 00:15:00	4.15619	4.155785	4.15619	0
2024-09-19 00:20:00	4.15538	4.155785	4.15538	0
2024-09-19 00:25:00	4.15619	4.155785	4.15619	0
2024-09-19 00:30:00	4.15619	4.155785	4.15619	0
2024-09-19 00:35:00	4.15619	4.155785	4.15619	0
2024-09-19 00:40:00	4.15619	4.155866	4.15619	0
2024-09-19 00:45:00	4.15538	4.155866	4.15538	0
2024-09-19 00:50:00	4.15538	4.155866	4.15538	0
2024-09-19 00:55:00	4.15538	4.155866	4.15538	0
2024-09-19 01:00:00	4.15538	4.155785	4.15538	0
2024-09-19 01:05:00	4.15619	4.155785	4.15619	0
2024-09-19 01:10:00	4.15538	4.155785	4.15538	0
2024-09-19 01:15:00	4.15538	4.155704	4.15538	0
2024-09-19 01:20:00	4.15538	4.155623	4.15538	0
2024-09-19 01:25:00	4.15457	4.155461	4.15457	0
2024-09-19 01:30:00	4.15538	4.15538	4.15538	0
2024-09-19 01:35:00	4.15538	4.15538	4.15538	0
2024-09-19 01:40:00	4.15457	4.155299	4.15457	0
2024-09-19 01:45:00	4.15619	4.15538	4.15619	0
2024-09-19 01:50:00	4.15619	4.155461	4.15619	0
2024-09-19 01:55:00	4.15538	4.15538	4.15538	0
2024-09-19 02:00:00	4.15619	4.155461	4.15619	0
2024-09-19 02:05:00	4.15538	4.155461	4.15538	0
2024-09-19 02:10:00	4.15538	4.155461	4.15538	0
2024-09-19 02:15:00	4.15619	4.155623	4.15619	0
2024-09-19 02:20:00	4.15538	4.155623	4.15538	0
2024-09-19 02:25:00	4.15538	4.155623	4.15538	0
2024-09-19 02:30:00	4.1562	4.155786	4.1562	0
2024-09-19 02:35:00	4.15539	4.155706	4.15539	0
2024-09-19 02:40:00	4.15621	4.155708	4.15621	0
2024-09-19 02:45:00	4.15459	4.155629	4.15459	0
2024-09-19 02:50:00	4.1546	4.15547	4.1546	0
2024-09-19 02:55:00	4.15541	4.155473	4.15541	0
2024-09-19 03:00:00	4.15622	4.155557	4.15622	0
2024-09-19 03:05:00	4.15622	4.15556	4.15622	0
2024-09-19 03:10:00	4.15543	4.155565	4.15543	0
2024-09-19 03:15:00	4.15543	4.15557	4.15543	0
2024-09-19 03:20:00	4.15462	4.155412	4.15462	0
2024-09-19 03:25:00	4.15462	4.155335	4.15462	0
2024-09-19 03:30:00	4.15543	4.155257	4.15543	0
2024-09-19 03:35:00	4.1546	4.155258	4.1546	0
2024-09-19 03:40:00	4.15541	4.155339	4.15541	0
2024-09-19 03:45:00	4.15541	4.155339	4.15541	0
2024-09-19 03:50:00	4.15459	4.155176	4.15459	0
2024-09-19 03:55:00	4.15458	4.155012	4.15458	0
2024-09-19 04:00:00	4.15539	4.155008	4.15539	0
2024-09-19 04:05:00	4.15458	4.154923	4.15458	0
2024-09-19 04:10:00	4.15457	4.154918	4.15457	0
2024-09-19 04:15:00	4.15538	4.154994	4.15538	0
2024-09-19 04:20:00	4.15538	4.154989	4.15538	0
2024-09-19 04:25:00	4.15457	4.154986	4.15457	0
2024-09-19 04:30:00	4.15457	4.154902	4.15457	0
2024-09-19 04:35:00	4.15457	4.154818	4.15457	0
2024-09-19 04:40:00	4.15457	4.154816	4.15457	0
2024-09-19 04:45:00	4.15375	4.154733	4.15375	0
2024-09-19 04:50:00	4.15375	4.154569	4.15375	0
2024-09-19 04:55:00	4.15457	4.154568	4.15457	0
2024-09-19 05:00:00	4.15375	4.154486	4.15375	0
2024-09-19 05:05:00	4.15457	4.154405	4.15457	0
2024-09-19 05:10:00	4.15375	4.154242	4.15375	0
2024-09-19 05:15:00	4.15294	4.154079	4.15294	0
2024-09-19 05:20:00	4.15538	4.15416	4.15538	0
2024-09-19 05:25:00	4.15375	4.154078	4.15375	0
2024-09-19 05:30:00	4.15538	4.154159	4.15538	0
2024-09-19 05:35:00	4.15375	4.154159	4.15375	0
2024-09-19 05:40:00	4.15375	4.154159	4.15375	0
2024-09-19 05:45:00	4.15457	4.154159	4.15457	0
2024-09-19 05:50:00	4.15457	4.154241	4.15457	0
2024-09-19 05:55:00	4.15457	4.154241	4.15457	0
2024-09-19 06:00:00	4.15457	4.154323	4.15457	0
2024-09-19 06:05:00	4.15457	4.154486	4.15457	0
2024-09-19 06:10:00	4.15782	4.15473	4.15782	0
2024-09-19 06:15:00	4.15945	4.1553	4.15945	0
2024-09-19 06:20:00	4.15782	4.155544	4.15782	0
2024-09-19 06:25:00	4.15619	4.155788	4.15619	0
2024-09-19 06:30:00	4.15619	4.156032	4.15619	0
2024-09-19 06:35:00	4.15375	4.15595	4.15375	0
2024-09-19 06:40:00	4.15294	4.155787	4.15294	0
2024-09-19 06:45:00	4.15294	4.155624	4.15294	0
2024-09-19 06:50:00	4.15213	4.15538	4.15213	0
2024-09-19 06:55:00	4.15213	4.155136	4.15213	0
2024-09-19 07:00:00	4.15294	4.154648	4.15294	0
2024-09-19 07:05:00	4.15294	4.153997	4.15294	0
2024-09-19 07:10:00	4.15294	4.153509	4.15294	0
2024-09-19 07:15:00	4.15294	4.153184	4.15294	0
2024-09-19 07:20:00	4.15294	4.152859	4.15294	0
2024-09-19 07:25:00	4.15294	4.152778	4.15294	0
2024-09-19 07:30:00	4.15294	4.152778	4.15294	0
2024-09-19 07:35:00	4.15213	4.152697	4.15213	0
2024-09-19 07:40:00	4.15213	4.152697	4.15213	0
2024-09-19 07:45:00	4.15294	4.152778	4.15294	0
2024-09-19 07:50:00	4.15294	4.152778	4.15294	0
2024-09-19 07:55:00	4.15294	4.152778	4.15294	0
2024-09-19 08:00:00	4.15294	4.152778	4.15294	0
2024-09-19 08:05:00	4.15132	4.152616	4.15132	0
2024-09-19 08:10:00	4.15294	4.152616	4.15294	0
2024-09-19 08:15:00	4.15294	4.152616	4.15294	0
2024-09-19 08:20:00	4.15294	4.152616	4.15294	0
2024-09-19 08:25:00	4.15294	4.152697	4.15294	0
2024-09-19 08:30:00	4.15213	4.152697	4.15213	0
2024-09-19 08:35:00	4.15294	4.152697	4.15294	0
2024-09-19 08:40:00	4.15294	4.152697	4.15294	0
2024-09-19 08:45:00	4.15213	4.152616	4.15213	0
2024-09-19 08:50:00	4.15294	4.152616	4.15294	0
2024-09-19 08:55:00	4.15294	4.152778	4.15294	0
2024-09-19 09:00:00	4.15294	4.152778	4.15294	0
2024-09-19 09:05:00	4.15294	4.152778	4.15294	0
2024-09-19 09:10:00	4.15294	4.152778	4.15294	0
2024-09-19 09:15:00	4.15294	4.152778	4.15294	0
2024-09-19 09:20:00	4.15213	4.152778	4.15213	0
2024-09-19 09:25:00	4.15132	4.152616	4.15132	0
2024-09-19 09:30:00	4.15294	4.152616	4.15294	0
2024-09-19 09:35:00	4.15294	4.152697	4.15294	0
2024-09-19 09:40:00	4.15294	4.152697	4.15294	0
2024-09-19 09:45:00	4.15294	4.152697	4.15294	0
2024-09-19 09:50:00	4.15294	4.152697	4.15294	0
2024-09-19 09:55:00	4.15132	4.152535	4.15132	0
2024-09-19 10:00:00	4.15132	4.152373	4.15132	0
2024-09-19 10:05:00	4.15294	4.152373	4.15294	0
2024-09-19 10:10:00	4.15294	4.152454	4.15294	0
2024-09-19 10:15:00	4.15294	4.152616	4.15294	0
2024-09-19 10:20:00	4.15213	4.152535	4.15213	0
2024-09-19 10:25:00	4.15294	4.152535	4.15294	0
2024-09-19 10:30:00	4.15294	4.152535	4.15294	0
2024-09-19 10:35:00	4.15294	4.152535	4.15294	0
2024-09-19 10:40:00	4.15294	4.152535	4.15294	0
2024-09-19 10:45:00	4.15294	4.152697	4.15294	0
2024-09-19 10:50:00	4.15294	4.152859	4.15294	0
2024-09-19 10:55:00	4.15294	4.152859	4.15294	0
2024-09-19 11:00:00	4.15294	4.152859	4.15294	0
2024-09-19 11:05:00	4.15294	4.152859	4.15294	0
2024-09-19 11:10:00	4.15294	4.15294	4.15294	0
2024-09-19 11:15:00	4.15213	4.152859	4.15213	0
2024-09-19 11:20:00	4.15294	4.152859	4.15294	0
2024-09-19 11:25:00	4.15294	4.152859	4.15294	0
2024-09-19 11:30:00	4.15294	4.152859	4.15294	0
2024-09-19 11:35:00	4.15294	4.152859	4.15294	0
2024-09-19 11:40:00	4.15294	4.152859	4.15294	0
2024-09-19 11:45:00	4.15294	4.152859	4.15294	0
2024-09-19 11:50:00	4.15294	4.152859	4.15294	0
2024-09-19 11:55:00	4.15132	4.152697	4.15132	0
2024-09-19 12:00:00	4.15294	4.152697	4.15294	0
2024-09-19 12:05:00	4.15213	4.152697	4.15213	0
2024-09-19 12:10:00	4.15294	4.152697	4.15294	0
2024-09-19 12:15:00	4.15294	4.152697	4.15294	0
2024-09-19 12:20:00	4.15213	4.152616	4.15213	0
2024-09-19 12:25:00	4.15294	4.152616	4.15294	0
2024-09-19 12:30:00	4.15375	4.152697	4.15375	0
2024-09-19 12:35:00	4.15538	4.152941	4.15538	0
2024-09-19 12:40:00	4.15457	4.153104	4.15457	0
2024-09-19 12:45:00	4.15294	4.153266	4.15294	0
2024-09-19 12:50:00	4.15294	4.153266	4.15294	0
2024-09-19 12:55:00	4.15294	4.153347	4.15294	0
2024-09-19 13:00:00	4.15294	4.153347	4.15294	0
2024-09-19 13:05:00	4.15294	4.153347	4.15294	0
2024-09-19 13:10:00	4.15213	4.153347	4.15213	0
2024-09-19 13:15:00	4.15294	4.153347	4.15294	0
2024-09-19 13:20:00	4.15294	4.153266	4.15294	0
2024-09-19 13:25:00	4.15294	4.153022	4.15294	0
2024-09-19 13:30:00	4.15294	4.152859	4.15294	0
2024-09-19 13:35:00	4.15294	4.152859	4.15294	0
2024-09-19 13:40:00	4.15294	4.152859	4.15294	0
2024-09-19 13:45:00	4.15294	4.152859	4.15294	0
2024-09-19 13:50:00	4.15294	4.152859	4.15294	0
2024-09-19 13:55:00	4.15294	4.152859	4.15294	0
2024-09-19 14:00:00	4.15294	4.15294	4.15294	0
2024-09-19 14:05:00	4.15213	4.152859	4.15213	0
2024-09-19 14:10:00	4.15213	4.152778	4.15213	0
2024-09-19 14:15:00	4.15213	4.152697	4.15213	0
2024-09-19 14:20:00	4.15213	4.152616	4.15213	0
2024-09-19 14:25:00	4.15132	4.152454	4.15132	0
2024-09-19 14:30:00	4.15213	4.152373	4.15213	0
2024-09-19 14:35:00	4.15213	4.152292	4.15213	0
2024-09-19 14:40:00	4.15132	4.15213	4.15132	0
2024-09-19 14:45:00	4.15213	4.152049	4.15213	0
2024-09-19 14:50:00	4.15294	4.152049	4.15294	0
2024-09-19 14:55:00	4.15294	4.15213	4.15294	0
2024-09-19 15:00:00	4.15213	4.15213	4.15213	0
2024-09-19 15:05:00	4.15132	4.152049	4.15132	0
2024-09-19 15:10:00	4.15132	4.151968	4.15132	0
2024-09-19 15:15:00	4.15294	4.15213	4.15294	0
2024-09-19 15:20:00	4.15294	4.152211	4.15294	0
2024-09-19 15:25:00	4.15294	4.152292	4.15294	0
2024-09-19 15:30:00	4.15294	4.152454	4.15294	0
2024-09-19 15:35:00	4.15294	4.152535	4.15294	0
2024-09-19 15:40:00	4.15294	4.152535	4.15294	0
2024-09-19 15:45:00	4.15294	4.152535	4.15294	0
2024-09-19 15:50:00	4.15294	4.152616	4.15294	0
2024-09-19 15:55:00	4.15294	4.152778	4.15294	0
2024-09-19 16:00:00	4.15294	4.15294	4.15294	0
2024-09-19 16:05:00	4.15294	4.15294	4.15294	0
2024-09-19 16:10:00	4.15294	4.15294	4.15294	0
2024-09-19 16:15:00	4.15294	4.15294	4.15294	0
2024-09-19 16:20:00	4.15294	4.15294	4.15294	0
2024-09-19 16:25:00	4.15294	4.15294	4.15294	0
2024-09-19 16:30:00	4.15295	4.152941	4.15295	0
2024-09-19 16:35:00	4.15295	4.152942	4.15295	0
2024-09-19 16:40:00	4.15296	4.152944	4.15296	0
2024-09-19 16:45:00	4.15297	4.152947	4.15297	0
2024-09-19 16:50:00	4.15297	4.15295	4.15297	0
2024-09-19 16:55:00	4.15297	4.152953	4.15297	0
2024-09-19 17:00:00	4.15297	4.152956	4.15297	0
2024-09-19 17:05:00	4.15297	4.152959	4.15297	0
2024-09-19 17:10:00	4.15296	4.152961	4.15296	0
2024-09-19 17:15:00	4.15296	4.152963	4.15296	0
2024-09-19 17:20:00	4.15214	4.152882	4.15214	0
2024-09-19 17:25:00	4.15214	4.152801	4.15214	0
2024-09-19 17:30:00	4.15295	4.1528	4.15295	0
2024-09-19 17:35:00	4.15295	4.152798	4.15295	0
2024-09-19 17:40:00	4.15295	4.152796	4.15295	0
2024-09-19 17:45:00	4.15294	4.152793	4.15294	0
2024-09-19 17:50:00	4.15294	4.15279	4.15294	0
2024-09-19 17:55:00	4.15294	4.152787	4.15294	0
2024-09-19 18:00:00	4.15294	4.152785	4.15294	0
2024-09-19 18:05:00	4.15294	4.152783	4.15294	0
2024-09-19 18:10:00	4.15294	4.152863	4.15294	0
2024-09-19 18:15:00	4.15294	4.152943	4.15294	0
2024-09-19 18:20:00	4.15294	4.152942	4.15294	0
2024-09-19 18:25:00	4.15294	4.152941	4.15294	0
2024-09-19 18:30:00	4.15294	4.15294	4.15294	0
2024-09-19 18:35:00	4.15294	4.15294	4.15294	0
2024-09-19 18:40:00	4.15294	4.15294	4.15294	0
2024-09-19 18:45:00	4.15294	4.15294	4.15294	0
2024-09-19 18:50:00	4.15213	4.152859	4.15213	0
2024-09-19 18:55:00	4.15294	4.152859	4.15294	0
2024-09-19 19:00:00	4.15294	4.152859	4.15294	0
2024-09-19 19:05:00	4.15295	4.15286	4.15295	0
2024-09-19 19:10:00	4.15214	4.15278	4.15214	0
2024-09-19 19:15:00	4.15296	4.152782	4.15296	0
2024-09-19 19:20:00	4.15297	4.152785	4.15297	0
2024-09-19 19:25:00	4.15297	4.152788	4.15297	0
2024-09-19 19:30:00	4.15297	4.152791	4.15297	0
2024-09-19 19:35:00	4.15297	4.152794	4.15297	0
2024-09-19 19:40:00	4.15297	4.152878	4.15297	0
2024-09-19 19:45:00	4.15296	4.15288	4.15296	0
2024-09-19 19:50:00	4.15296	4.152882	4.15296	0
2024-09-19 19:55:00	4.15377	4.152964	4.15377	0
2024-09-19 20:00:00	4.15377	4.153127	4.15377	0
2024-09-19 20:05:00	4.15296	4.153127	4.15296	0
2024-09-19 20:10:00	4.15378	4.153208	4.15378	0
2024-09-19 20:15:00	4.15297	4.153208	4.15297	0
2024-09-19 20:20:00	4.15297	4.153208	4.15297	0
2024-09-19 20:25:00	4.15297	4.153208	4.15297	0
2024-09-19 20:30:00	4.15297	4.153208	4.15297	0
2024-09-19 20:35:00	4.15297	4.153209	4.15297	0
2024-09-19 20:40:00	4.15297	4.15321	4.15297	0
2024-09-19 20:45:00	4.15296	4.153129	4.15296	0
2024-09-19 20:50:00	4.15296	4.153048	4.15296	0
2024-09-19 20:55:00	4.15295	4.153047	4.15295	0
2024-09-19 21:00:00	4.15295	4.152964	4.15295	0
2024-09-19 21:05:00	4.15295	4.152962	4.15295	0
2024-09-19 21:10:00	4.15295	4.15296	4.15295	0
2024-09-19 21:15:00	4.15294	4.152957	4.15294	0
2024-09-19 21:20:00	4.15294	4.152954	4.15294	0
2024-09-19 21:25:00	4.15294	4.152951	4.15294	0
2024-09-19 21:30:00	4.15294	4.152948	4.15294	0
2024-09-19 21:35:00	4.15294	4.152946	4.15294	0
2024-09-19 21:40:00	4.15294	4.152944	4.15294	0
2024-09-19 21:45:00	4.15294	4.152943	4.15294	0
2024-09-19 21:50:00	4.15294	4.152942	4.15294	0
2024-09-19 21:55:00	4.15294	4.152941	4.15294	0
2024-09-19 22:00:00	4.15294	4.15294	4.15294	0
2024-09-19 22:05:00	4.15294	4.15294	4.15294	0
2024-09-19 22:10:00	4.15375	4.153021	4.15375	0
2024-09-19 22:15:00	4.15375	4.153102	4.15375	0
2024-09-19 22:20:00	4.15294	4.153102	4.15294	0
2024-09-19 22:25:00	4.15294	4.153102	4.15294	0
2024-09-19 22:30:00	4.15294	4.153102	4.15294	0
2024-09-19 22:35:00	4.15294	4.153102	4.15294	0
2024-09-19 22:40:00	4.15294	4.153102	4.15294	0
2024-09-19 22:45:00	4.15294	4.153102	4.15294	0
2024-09-19 22:50:00	4.15294	4.153102	4.15294	0
2024-09-19 22:55:00	4.15294	4.153102	4.15294	0
2024-09-19 23:00:00	4.15294	4.153021	4.15294	0
2024-09-19 23:05:00	4.15294	4.15294	4.15294	0
2024-09-19 23:10:00	4.15213	4.152859	4.15213	0
2024-09-19 23:15:00	4.15294	4.152859	4.15294	0
2024-09-19 23:20:00	4.15213	4.152778	4.15213	0
2024-09-19 23:25:00	4.15294	4.152778	4.15294	0
2024-09-19 23:30:00	4.15294	4.152778	4.15294	0
2024-09-19 23:35:00	4.15294	4.152778	4.15294	0
2024-09-19 23:40:00	4.15294	4.152778	4.15294	0
2024-09-19 23:45:00	4.15294	4.152778	4.15294	0
2024-09-19 23:50:00	4.15294	4.152778	4.15294	0
2024-09-19 23:55:00	4.15213	4.152697	4.15213	0
2024-09-20 00:00:00	4.15294	4.152778	4.15294	0
2024-09-20 00:05:00	4.15294	4.152778	4.15294	0
2024-09-20 00:10:00	4.15294	4.152859	4.15294	0
2024-09-20 00:15:00	4.15294	4.152859	4.15294	0
2024-09-20 00:20:00	4.15294	4.152859	4.15294	0
2024-09-20 00:25:00	4.15294	4.152859	4.15294	0
2024-09-20 00:30:00	4.15213	4.152778	4.15213	0
2024-09-20 00:35:00	4.15294	4.152778	4.15294	0
2024-09-20 00:40:00	4.15213	4.152697	4.15213	0
2024-09-20 00:45:00	4.15294	4.152778	4.15294	0
2024-09-20 00:50:00	4.15294	4.152778	4.15294	0
2024-09-20 00:55:00	4.15294	4.152778	4.15294	0
2024-09-20 01:00:00	4.15213	4.152697	4.15213	0
2024-09-20 01:05:00	4.15132	4.152535	4.15132	0
2024-09-20 01:10:00	4.15294	4.152535	4.15294	0
2024-09-20 01:15:00	4.15213	4.152454	4.15213	0
2024-09-20 01:20:00	4.15213	4.152454	4.15213	0
2024-09-20 01:25:00	4.15213	4.152373	4.15213	0
2024-09-20 01:30:00	4.15213	4.152373	4.15213	0
2024-09-20 01:35:00	4.15213	4.152292	4.15213	0
2024-09-20 01:40:00	4.15213	4.152211	4.15213	0
2024-09-20 01:45:00	4.15294	4.152211	4.15294	0
2024-09-20 01:50:00	4.15294	4.152292	4.15294	0
2024-09-20 01:55:00	4.15294	4.152454	4.15294	0
2024-09-20 02:00:00	4.15294	4.152454	4.15294	0
2024-09-20 02:05:00	4.15213	4.152454	4.15213	0
2024-09-20 02:10:00	4.15132	4.152373	4.15132	0
2024-09-20 02:15:00	4.15133	4.152293	4.15133	0
2024-09-20 02:20:00	4.15134	4.152214	4.15134	0
2024-09-20 02:25:00	4.15215	4.152216	4.15215	0
2024-09-20 02:30:00	4.15053	4.152056	4.15053	0
2024-09-20 02:35:00	4.15135	4.151897	4.15135	0
2024-09-20 02:40:00	4.15134	4.151737	4.15134	0
2024-09-20 02:45:00	4.15053	4.151496	4.15053	0
2024-09-20 02:50:00	4.15052	4.151254	4.15052	0
2024-09-20 02:55:00	4.15133	4.151174	4.15133	0
2024-09-20 03:00:00	4.15052	4.151094	4.15052	0
2024-09-20 03:05:00	4.15051	4.151012	4.15051	0
2024-09-20 03:10:00	4.1497	4.150848	4.1497	0
2024-09-20 03:15:00	4.15051	4.150684	4.15051	0
2024-09-20 03:20:00	4.15132	4.150763	4.15132	0
2024-09-20 03:25:00	4.15051	4.150679	4.15051	0
2024-09-20 03:30:00	4.14969	4.150514	4.14969	0
2024-09-20 03:35:00	4.14969	4.15043	4.14969	0
2024-09-20 03:40:00	4.1505	4.150428	4.1505	0
2024-09-20 03:45:00	4.14969	4.150264	4.14969	0
2024-09-20 03:50:00	4.14969	4.150181	4.14969	0
2024-09-20 03:55:00	4.1505	4.15018	4.1505	0
2024-09-20 04:00:00	4.1505	4.15026	4.1505	0
2024-09-20 04:05:00	4.14969	4.150178	4.14969	0
2024-09-20 04:10:00	4.14969	4.150015	4.14969	0
2024-09-20 04:15:00	4.14969	4.149933	4.14969	0
2024-09-20 04:20:00	4.14969	4.149933	4.14969	0
2024-09-20 04:25:00	4.14969	4.149933	4.14969	0
2024-09-20 04:30:00	4.14969	4.149852	4.14969	0
2024-09-20 04:35:00	4.1505	4.149933	4.1505	0
2024-09-20 04:40:00	4.14888	4.149852	4.14888	0
2024-09-20 04:45:00	4.14888	4.14969	4.14888	0
2024-09-20 04:50:00	4.14969	4.149609	4.14969	0
2024-09-20 04:55:00	4.14969	4.149609	4.14969	0
2024-09-20 05:00:00	4.14969	4.149609	4.14969	0
2024-09-20 05:05:00	4.14969	4.149609	4.14969	0
2024-09-20 05:10:00	4.14969	4.149609	4.14969	0
2024-09-20 05:15:00	4.14969	4.149609	4.14969	0
2024-09-20 05:20:00	4.14969	4.149609	4.14969	0
2024-09-20 05:25:00	4.1497	4.149529	4.1497	0
2024-09-20 05:30:00	4.1497	4.149611	4.1497	0
2024-09-20 05:35:00	4.1489	4.149613	4.1489	0
2024-09-20 05:40:00	4.14972	4.149616	4.14972	0
2024-09-20 05:45:00	4.14972	4.149619	4.14972	0
2024-09-20 05:50:00	4.14891	4.149541	4.14891	0
2024-09-20 05:55:00	4.1489	4.149462	4.1489	0
2024-09-20 06:00:00	4.15134	4.149627	4.15134	0
2024-09-20 06:05:00	4.15215	4.149873	4.15215	0
2024-09-20 06:10:00	4.15458	4.150362	4.15458	0
2024-09-20 06:15:00	4.15377	4.150769	4.15377	0
2024-09-20 06:20:00	4.1497	4.150769	4.1497	0
2024-09-20 06:25:00	4.14807	4.150686	4.14807	0
2024-09-20 06:30:00	4.14726	4.15044	4.14726	0
2024-09-20 06:35:00	4.14726	4.150194	4.14726	0
2024-09-20 06:40:00	4.14807	4.15011	4.14807	0
2024-09-20 06:45:00	4.14807	4.150027	4.14807	0
2024-09-20 06:50:00	4.14725	4.149618	4.14725	0
2024-09-20 06:55:00	4.14807	4.14921	4.14807	0
2024-09-20 07:00:00	4.14727	4.148479	4.14727	0
2024-09-20 07:05:00	4.14809	4.147911	4.14809	0
2024-09-20 07:10:00	4.14484	4.147425	4.14484	0
2024-09-20 07:15:00	4.14484	4.147102	4.14484	0
2024-09-20 07:20:00	4.14567	4.146943	4.14567	0
2024-09-20 07:25:00	4.14811	4.147028	4.14811	0
2024-09-20 07:30:00	4.14893	4.147114	4.14893	0
2024-09-20 07:35:00	4.14974	4.147281	4.14974	0
2024-09-20 07:40:00	4.15218	4.147774	4.15218	0
2024-09-20 07:45:00	4.15137	4.148104	4.15137	0
2024-09-20 07:50:00	4.15218	4.148595	4.15218	0
2024-09-20 07:55:00	4.15135	4.148921	4.15135	0
2024-09-20 08:00:00	4.15053	4.14949	4.15053	0
2024-09-20 08:05:00	4.15053	4.150059	4.15053	0
2024-09-20 08:10:00	4.14809	4.150301	4.14809	0
2024-09-20 08:15:00	4.14808	4.150298	4.14808	0
2024-09-20 08:20:00	4.14808	4.150213	4.14808	0
2024-09-20 08:25:00	4.14808	4.150047	4.14808	0
2024-09-20 08:30:00	4.14563	4.149392	4.14563	0
2024-09-20 08:35:00	4.14239	4.148494	4.14239	0
2024-09-20 08:40:00	4.14158	4.147434	4.14158	0
2024-09-20 08:45:00	4.13998	4.146297	4.13998	0
2024-09-20 08:50:00	4.13999	4.145243	4.13999	0
2024-09-20 08:55:00	4.14	4.14419	4.14	0
2024-09-20 09:00:00	4.14082	4.143463	4.14082	0
2024-09-20 09:05:00	4.14163	4.142818	4.14163	0
2024-09-20 09:10:00	4.14325	4.142335	4.14325	0
2024-09-20 09:15:00	4.14162	4.141689	4.14162	0
2024-09-20 09:20:00	4.14162	4.141288	4.14162	0
2024-09-20 09:25:00	4.14161	4.14121	4.14161	0
2024-09-20 09:30:00	4.14728	4.14178	4.14728	0
2024-09-20 09:35:00	4.15134	4.142916	4.15134	0
2024-09-20 09:40:00	4.15459	4.144376	4.15459	0
2024-09-20 09:45:00	4.15458	4.145834	4.15458	0
2024-09-20 09:50:00	4.15295	4.147047	4.15295	0
2024-09-20 09:55:00	4.1497	4.147854	4.1497	0
2024-09-20 10:00:00	4.14807	4.148336	4.14807	0
2024-09-20 10:05:00	4.14888	4.149062	4.14888	0
2024-09-20 10:10:00	4.14807	4.149707	4.14807	0
2024-09-20 10:15:00	4.14807	4.150353	4.14807	0
2024-09-20 10:20:00	4.14807	4.150432	4.14807	0
2024-09-20 10:25:00	4.14807	4.150105	4.14807	0
2024-09-20 10:30:00	4.14807	4.149453	4.14807	0
2024-09-20 10:35:00	4.14807	4.148802	4.14807	0
2024-09-20 10:40:00	4.14807	4.148314	4.14807	0
2024-09-20 10:45:00	4.14888	4.148232	4.14888	0
2024-09-20 10:50:00	4.14969	4.148394	4.14969	0
2024-09-20 10:55:00	4.14969	4.148475	4.14969	0
2024-09-20 11:00:00	4.14888	4.148556	4.14888	0
2024-09-20 11:05:00	4.14969	4.148718	4.14969	0
2024-09-20 11:10:00	4.14969	4.14888	4.14969	0
2024-09-20 11:15:00	4.14888	4.148961	4.14888	0
2024-09-20 11:20:00	4.14888	4.149042	4.14888	0
2024-09-20 11:25:00	4.14969	4.149204	4.14969	0
2024-09-20 11:30:00	4.14969	4.149366	4.14969	0
2024-09-20 11:35:00	4.14888	4.149366	4.14888	0
2024-09-20 11:40:00	4.14969	4.149366	4.14969	0
2024-09-20 11:45:00	4.14969	4.149366	4.14969	0
2024-09-20 11:50:00	4.14888	4.149366	4.14888	0
2024-09-20 11:55:00	4.1505	4.149447	4.1505	0
2024-09-20 12:00:00	4.14888	4.149366	4.14888	0
2024-09-20 12:05:00	4.14888	4.149366	4.14888	0
2024-09-20 12:10:00	4.14807	4.149285	4.14807	0
2024-09-20 12:15:00	4.14888	4.149204	4.14888	0
2024-09-20 12:20:00	4.15294	4.149529	4.15294	0
2024-09-20 12:25:00	4.15132	4.149773	4.15132	0
2024-09-20 12:30:00	4.15457	4.150261	4.15457	0
2024-09-20 12:35:00	4.15538	4.15083	4.15538	0
2024-09-20 12:40:00	4.15538	4.15148	4.15538	0
2024-09-20 12:45:00	4.15782	4.152212	4.15782	0
2024-09-20 12:50:00	4.15782	4.153106	4.15782	0
2024-09-20 12:55:00	4.15294	4.153512	4.15294	0
2024-09-20 13:00:00	4.15294	4.153999	4.15294	0
2024-09-20 13:05:00	4.14807	4.153918	4.14807	0
2024-09-20 13:10:00	4.14644	4.153268	4.14644	0
2024-09-20 13:15:00	4.14481	4.152617	4.14481	0
2024-09-20 13:20:00	4.14319	4.151479	4.14319	0
2024-09-20 13:25:00	4.14319	4.15026	4.14319	0
2024-09-20 13:30:00	4.144	4.149122	4.144	0
2024-09-20 13:35:00	4.14319	4.147659	4.14319	0
2024-09-20 13:40:00	4.14319	4.146196	4.14319	0
2024-09-20 13:45:00	4.14481	4.145383	4.14481	0
2024-09-20 13:50:00	4.14238	4.144327	4.14238	0
2024-09-20 13:55:00	4.14481	4.144001	4.14481	0
2024-09-20 14:00:00	4.144	4.143757	4.144	0
2024-09-20 14:05:00	4.144	4.143676	4.144	0
2024-09-20 14:10:00	4.14319	4.143676	4.14319	0
2024-09-20 14:15:00	4.14319	4.143676	4.14319	0
2024-09-20 14:20:00	4.144	4.143676	4.144	0
2024-09-20 14:25:00	4.144	4.143757	4.144	0
2024-09-20 14:30:00	4.144	4.143838	4.144	0
2024-09-20 14:35:00	4.14319	4.143676	4.14319	0
2024-09-20 14:40:00	4.14319	4.143757	4.14319	0
2024-09-20 14:45:00	4.14319	4.143595	4.14319	0
2024-09-20 14:50:00	4.14481	4.143676	4.14481	0
2024-09-20 14:55:00	4.14319	4.143595	4.14319	0
2024-09-20 15:00:00	4.14238	4.143514	4.14238	0
2024-09-20 15:05:00	4.144	4.143595	4.144	0
2024-09-20 15:10:00	4.144	4.143595	4.144	0
2024-09-20 15:15:00	4.144	4.143595	4.144	0
2024-09-20 15:20:00	4.14481	4.143676	4.14481	0
2024-09-20 15:25:00	4.144	4.143757	4.144	0
2024-09-20 15:30:00	4.144	4.143838	4.144	0
2024-09-20 15:35:00	4.14319	4.143838	4.14319	0
2024-09-20 15:40:00	4.144	4.143757	4.144	0
2024-09-20 15:45:00	4.14319	4.143757	4.14319	0
2024-09-20 15:50:00	4.144	4.143919	4.144	0
2024-09-20 15:55:00	4.144	4.143919	4.144	0
2024-09-20 16:00:00	4.14319	4.143838	4.14319	0
2024-09-20 16:05:00	4.144	4.143838	4.144	0
2024-09-20 16:10:00	4.14319	4.143676	4.14319	0
2024-09-20 16:15:00	4.14481	4.143757	4.14481	0
2024-09-20 16:20:00	4.14481	4.143838	4.14481	0
2024-09-20 16:25:00	4.144	4.143919	4.144	0
2024-09-20 16:30:00	4.14481	4.144	4.14481	0
2024-09-20 16:35:00	4.144	4.144081	4.144	0
2024-09-20 16:40:00	4.14481	4.144162	4.14481	0
2024-09-20 16:45:00	4.14319	4.144081	4.14319	0
2024-09-20 16:50:00	4.144	4.144162	4.144	0
2024-09-20 16:55:00	4.14481	4.144243	4.14481	0
2024-09-20 17:00:00	4.14319	4.144243	4.14319	0
2024-09-20 17:05:00	4.14481	4.144243	4.14481	0
2024-09-20 17:10:00	4.14481	4.144243	4.14481	0
2024-09-20 17:15:00	4.14481	4.144324	4.14481	0
2024-09-20 17:20:00	4.14481	4.144324	4.14481	0
2024-09-20 17:25:00	4.14481	4.144405	4.14481	0
2024-09-20 17:30:00	4.14563	4.144487	4.14563	0
2024-09-20 17:35:00	4.14481	4.144649	4.14481	0
2024-09-20 17:40:00	4.14481	4.14473	4.14481	0
2024-09-20 17:45:00	4.14481	4.14473	4.14481	0
2024-09-20 17:50:00	4.14481	4.144892	4.14481	0
2024-09-20 17:55:00	4.14563	4.144974	4.14563	0
2024-09-20 18:00:00	4.14644	4.145137	4.14644	0
2024-09-20 18:05:00	4.14481	4.145137	4.14481	0
2024-09-20 18:10:00	4.14481	4.145137	4.14481	0
2024-09-20 18:15:00	4.14481	4.145137	4.14481	0
2024-09-20 18:20:00	4.14481	4.145055	4.14481	0
2024-09-20 18:25:00	4.14644	4.145218	4.14644	0
2024-09-20 18:30:00	4.14481	4.145218	4.14481	0
2024-09-20 18:35:00	4.14563	4.1453	4.14563	0
2024-09-20 18:40:00	4.14563	4.145382	4.14563	0
2024-09-20 18:45:00	4.14563	4.145382	4.14563	0
2024-09-20 18:50:00	4.14481	4.145219	4.14481	0
2024-09-20 18:55:00	4.14481	4.145219	4.14481	0
2024-09-20 19:00:00	4.14563	4.145301	4.14563	0
2024-09-20 19:05:00	4.14481	4.145301	4.14481	0
2024-09-20 19:10:00	4.14481	4.145301	4.14481	0
2024-09-20 19:15:00	4.14481	4.145138	4.14481	0
2024-09-20 19:20:00	4.14563	4.14522	4.14563	0
2024-09-20 19:25:00	4.14563	4.14522	4.14563	0
2024-09-20 19:30:00	4.14563	4.14522	4.14563	0
2024-09-20 19:35:00	4.14481	4.145138	4.14481	0
2024-09-20 19:40:00	4.14644	4.145301	4.14644	0
2024-09-20 19:45:00	4.14563	4.145383	4.14563	0
2024-09-20 19:50:00	4.14644	4.145464	4.14644	0
2024-09-20 19:55:00	4.14563	4.145546	4.14563	0
2024-09-20 20:00:00	4.14644	4.145709	4.14644	0
2024-09-20 20:05:00	4.14563	4.145791	4.14563	0
2024-09-20 20:10:00	4.14563	4.145791	4.14563	0
2024-09-20 20:15:00	4.14481	4.145709	4.14481	0
2024-09-20 20:20:00	4.14644	4.14579	4.14644	0
2024-09-20 20:25:00	4.14481	4.14579	4.14481	0
2024-09-20 20:30:00	4.14563	4.145709	4.14563	0
2024-09-20 20:35:00	4.14644	4.14579	4.14644	0
2024-09-20 20:40:00	4.14644	4.14579	4.14644	0
2024-09-20 20:45:00	4.14644	4.145871	4.14644	0
2024-09-20 20:50:00	4.14563	4.14579	4.14563	0
2024-09-20 20:55:00	4.14563	4.14579	4.14563	0
2024-09-20 21:00:00	4.14563	4.14579	4.14563	0
2024-09-20 21:05:00	4.14644	4.145953	4.14644	0
2024-09-20 21:10:00	4.14481	4.14579	4.14481	0
2024-09-20 21:15:00	4.14481	4.14579	4.14481	0
2024-09-20 21:20:00	4.14563	4.14579	4.14563	0
2024-09-20 21:25:00	4.14563	4.145709	4.14563	0
2024-09-20 21:30:00	4.14563	4.145628	4.14563	0
2024-09-20 21:35:00	4.14644	4.145628	4.14644	0
2024-09-20 21:40:00	4.14563	4.145628	4.14563	0
2024-09-20 21:45:00	4.14563	4.145628	4.14563	0
2024-09-20 21:50:00	4.14563	4.145628	4.14563	0
2024-09-20 21:55:00	4.14481	4.145465	4.14481	0
2024-09-20 22:00:00	4.14563	4.145547	4.14563	0
2024-09-20 22:05:00	4.14644	4.14571	4.14644	0
2024-09-20 22:10:00	4.14563	4.14571	4.14563	0
2024-09-20 22:15:00	4.14481	4.145628	4.14481	0
2024-09-20 22:20:00	4.14644	4.145709	4.14644	0
2024-09-20 22:25:00	4.14644	4.145709	4.14644	0
2024-09-20 22:30:00	4.14481	4.145627	4.14481	0
2024-09-20 22:35:00	4.14481	4.145545	4.14481	0
2024-09-20 22:40:00	4.14481	4.145463	4.14481	0
2024-09-20 22:45:00	4.14481	4.145463	4.14481	0
2024-09-20 22:50:00	4.14319	4.145219	4.14319	0
2024-09-20 22:55:00	4.144	4.144975	4.144	0
2024-09-20 23:00:00	4.14563	4.144975	4.14563	0
2024-09-20 23:05:00	4.14563	4.145057	4.14563	0
2024-09-20 23:10:00	4.14644	4.145057	4.14644	0
2024-09-20 23:15:00	4.14563	4.144976	4.14563	0
2024-09-20 23:20:00	4.14481	4.144976	4.14481	0
2024-09-20 23:25:00	4.14563	4.145058	4.14563	0
2024-09-20 23:30:00	4.14563	4.14514	4.14563	0
2024-09-20 23:35:00	4.14563	4.145222	4.14563	0
2024-09-20 23:40:00	4.144	4.145303	4.144	0
2024-09-20 23:45:00	4.14481	4.145384	4.14481	0
2024-09-20 23:50:00	4.14563	4.145384	4.14563	0
2024-09-20 23:55:00	4.14481	4.145302	4.14481	0
2024-09-21 00:00:00	4.14481	4.145139	4.14481	0
2024-09-21 00:05:00	4.14481	4.145057	4.14481	0
2024-09-21 00:10:00	4.14563	4.145139	4.14563	0
2024-09-21 00:15:00	4.14481	4.145057	4.14481	0
2024-09-21 00:20:00	4.14481	4.144975	4.14481	0
2024-09-21 00:25:00	4.14563	4.144975	4.14563	0
2024-09-21 00:30:00	4.144	4.144975	4.144	0
2024-09-21 00:35:00	4.14481	4.144975	4.14481	0
2024-09-21 00:40:00	4.144	4.144812	4.144	0
2024-09-21 00:45:00	4.14481	4.144812	4.14481	0
2024-09-21 00:50:00	4.14319	4.14465	4.14319	0
2024-09-21 00:55:00	4.144	4.144569	4.144	0
2024-09-21 01:00:00	4.144	4.144406	4.144	0
2024-09-21 01:05:00	4.14319	4.144244	4.14319	0
2024-09-21 01:10:00	4.144	4.144163	4.144	0
2024-09-21 01:15:00	4.144	4.144	4.144	0
2024-09-21 01:20:00	4.14319	4.143919	4.14319	0
2024-09-21 01:25:00	4.144	4.143838	4.144	0
2024-09-21 01:30:00	4.144	4.143838	4.144	0
2024-09-21 01:35:00	4.14319	4.143676	4.14319	0
2024-09-21 01:40:00	4.144	4.143757	4.144	0
2024-09-21 01:45:00	4.14319	4.143676	4.14319	0
2024-09-21 01:50:00	4.144	4.143676	4.144	0
2024-09-21 01:55:00	4.144	4.143757	4.144	0
2024-09-21 02:00:00	4.14319	4.143676	4.14319	0
2024-09-21 02:05:00	4.144	4.143676	4.144	0
2024-09-21 02:10:00	4.14481	4.143838	4.14481	0
2024-09-21 02:15:00	4.14319	4.143757	4.14319	0
2024-09-21 02:20:00	4.14319	4.143676	4.14319	0
2024-09-21 02:25:00	4.14319	4.143676	4.14319	0
2024-09-21 02:30:00	4.14319	4.143595	4.14319	0
2024-09-21 02:35:00	4.14319	4.143595	4.14319	0
2024-09-21 02:40:00	4.144	4.143595	4.144	0
2024-09-21 02:45:00	4.14319	4.143514	4.14319	0
2024-09-21 02:50:00	4.14319	4.143514	4.14319	0
2024-09-21 02:55:00	4.144	4.143514	4.144	0
2024-09-21 03:00:00	4.144	4.143433	4.144	0
2024-09-21 03:05:00	4.14319	4.143433	4.14319	0
2024-09-21 03:10:00	4.14319	4.143433	4.14319	0
2024-09-21 03:15:00	4.14319	4.143433	4.14319	0
2024-09-21 03:20:00	4.14319	4.143433	4.14319	0
2024-09-21 03:25:00	4.14319	4.143433	4.14319	0
2024-09-21 03:30:00	4.14238	4.143271	4.14238	0
2024-09-21 03:35:00	4.14319	4.143271	4.14319	0
2024-09-21 03:40:00	4.14319	4.143271	4.14319	0
2024-09-21 03:45:00	4.14238	4.143109	4.14238	0
2024-09-21 03:50:00	4.14319	4.143028	4.14319	0
2024-09-21 03:55:00	4.14238	4.142947	4.14238	0
2024-09-21 04:00:00	4.14319	4.142947	4.14319	0
2024-09-21 04:05:00	4.14319	4.142947	4.14319	0
2024-09-21 04:10:00	4.14319	4.142947	4.14319	0
2024-09-21 04:15:00	4.14319	4.142947	4.14319	0
2024-09-21 04:20:00	4.14319	4.143028	4.14319	0
2024-09-21 04:25:00	4.14238	4.142947	4.14238	0
2024-09-21 04:30:00	4.14156	4.142784	4.14156	0
2024-09-21 04:35:00	4.14156	4.142702	4.14156	0
2024-09-21 04:40:00	4.14238	4.142621	4.14238	0
2024-09-21 04:45:00	4.14238	4.142621	4.14238	0
2024-09-21 04:50:00	4.14156	4.142458	4.14156	0
2024-09-21 04:55:00	4.14156	4.142295	4.14156	0
2024-09-21 05:00:00	4.14156	4.142132	4.14156	0
2024-09-21 05:05:00	4.14238	4.142051	4.14238	0
2024-09-21 05:10:00	4.14156	4.141888	4.14156	0
2024-09-21 05:15:00	4.14156	4.141806	4.14156	0
2024-09-21 05:20:00	4.14238	4.141888	4.14238	0
2024-09-21 05:25:00	4.14156	4.141888	4.14156	0
2024-09-21 05:30:00	4.14238	4.141888	4.14238	0
2024-09-21 05:35:00	4.14156	4.141806	4.14156	0
2024-09-21 05:40:00	4.14238	4.141888	4.14238	0
2024-09-21 05:45:00	4.14156	4.141888	4.14156	0
2024-09-21 05:50:00	4.14156	4.141888	4.14156	0
2024-09-21 05:55:00	4.14156	4.141806	4.14156	0
2024-09-21 06:00:00	4.14156	4.141806	4.14156	0
2024-09-21 06:05:00	4.14156	4.141806	4.14156	0
2024-09-21 06:10:00	4.14075	4.141643	4.14075	0
2024-09-21 06:15:00	4.14156	4.141643	4.14156	0
2024-09-21 06:20:00	4.14156	4.141561	4.14156	0
2024-09-21 06:25:00	4.14156	4.141561	4.14156	0
2024-09-21 06:30:00	4.14156	4.141479	4.14156	0
2024-09-21 06:35:00	4.14156	4.141479	4.14156	0
2024-09-21 06:40:00	4.14156	4.141479	4.14156	0
2024-09-21 06:45:00	4.14075	4.141398	4.14075	0
2024-09-21 06:50:00	4.13994	4.141236	4.13994	0
2024-09-21 06:55:00	4.13994	4.141074	4.13994	0
2024-09-21 07:00:00	4.14156	4.141155	4.14156	0
2024-09-21 07:05:00	4.14156	4.141155	4.14156	0
2024-09-21 07:10:00	4.13994	4.140993	4.13994	0
2024-09-21 07:15:00	4.14075	4.140912	4.14075	0
2024-09-21 07:20:00	4.14075	4.140831	4.14075	0
2024-09-21 07:25:00	4.14156	4.140831	4.14156	0
2024-09-21 07:30:00	4.13994	4.140669	4.13994	0
2024-09-21 07:35:00	4.13994	4.140588	4.13994	0
2024-09-21 07:40:00	4.14075	4.140669	4.14075	0
2024-09-21 07:45:00	4.13994	4.140669	4.13994	0
2024-09-21 07:50:00	4.13994	4.140507	4.13994	0
2024-09-21 07:55:00	4.13994	4.140345	4.13994	0
2024-09-21 08:00:00	4.14075	4.140426	4.14075	0
2024-09-21 08:05:00	4.13994	4.140345	4.13994	0
2024-09-21 08:10:00	4.13994	4.140264	4.13994	0
2024-09-21 08:15:00	4.13994	4.140102	4.13994	0
2024-09-21 08:20:00	4.13994	4.140102	4.13994	0
2024-09-21 08:25:00	4.13994	4.140102	4.13994	0
2024-09-21 08:30:00	4.13994	4.140021	4.13994	0
2024-09-21 08:35:00	4.13994	4.140021	4.13994	0
2024-09-21 08:40:00	4.13994	4.140021	4.13994	0
2024-09-21 08:45:00	4.13994	4.140021	4.13994	0
2024-09-21 08:50:00	4.13994	4.13994	4.13994	0
2024-09-21 08:55:00	4.14075	4.140021	4.14075	0
2024-09-21 09:00:00	4.13994	4.140021	4.13994	0
2024-09-21 09:05:00	4.13994	4.140021	4.13994	0
2024-09-21 09:10:00	4.14156	4.140183	4.14156	0
2024-09-21 09:15:00	4.14075	4.140264	4.14075	0
2024-09-21 09:20:00	4.13994	4.140264	4.13994	0
2024-09-21 09:25:00	4.13994	4.140264	4.13994	0
2024-09-21 09:30:00	4.14156	4.140426	4.14156	0
2024-09-21 09:35:00	4.13994	4.140426	4.13994	0
2024-09-21 09:40:00	4.14075	4.140507	4.14075	0
2024-09-21 09:45:00	4.14075	4.140507	4.14075	0
2024-09-21 09:50:00	4.14156	4.140669	4.14156	0
2024-09-21 09:55:00	4.13994	4.140669	4.13994	0
2024-09-21 10:00:00	4.14075	4.140588	4.14075	0
2024-09-21 10:05:00	4.13994	4.140507	4.13994	0
2024-09-21 10:10:00	4.13994	4.140507	4.13994	0
2024-09-21 10:15:00	4.13994	4.140507	4.13994	0
2024-09-21 10:20:00	4.13994	4.140345	4.13994	0
2024-09-21 10:25:00	4.14075	4.140426	4.14075	0
2024-09-21 10:30:00	4.13994	4.140345	4.13994	0
2024-09-21 10:35:00	4.13994	4.140264	4.13994	0
2024-09-21 10:40:00	4.13994	4.140102	4.13994	0
2024-09-21 10:45:00	4.13994	4.140102	4.13994	0
2024-09-21 10:50:00	4.13994	4.140021	4.13994	0
2024-09-21 10:55:00	4.13994	4.140021	4.13994	0
2024-09-21 11:00:00	4.14156	4.140183	4.14156	0
2024-09-21 11:05:00	4.13994	4.140183	4.13994	0
2024-09-21 11:10:00	4.14075	4.140264	4.14075	0
2024-09-21 11:15:00	4.13994	4.140183	4.13994	0
2024-09-21 11:20:00	4.14075	4.140264	4.14075	0
2024-09-21 11:25:00	4.13994	4.140264	4.13994	0
2024-09-21 11:30:00	4.14075	4.140345	4.14075	0
2024-09-21 11:35:00	4.13994	4.140345	4.13994	0
2024-09-21 11:40:00	4.14156	4.140507	4.14156	0
2024-09-21 11:45:00	4.14075	4.140588	4.14075	0
2024-09-21 11:50:00	4.13994	4.140426	4.13994	0
2024-09-21 11:55:00	4.13994	4.140426	4.13994	0
2024-09-21 12:00:00	4.14075	4.140426	4.14075	0
2024-09-21 12:05:00	4.13994	4.140426	4.13994	0
2024-09-21 12:10:00	4.14075	4.140426	4.14075	0
2024-09-21 12:15:00	4.14075	4.140507	4.14075	0
2024-09-21 12:20:00	4.14075	4.140507	4.14075	0
2024-09-21 12:25:00	4.14075	4.140588	4.14075	0
2024-09-21 12:30:00	4.13913	4.140345	4.13913	0
2024-09-21 12:35:00	4.14156	4.140426	4.14156	0
2024-09-21 12:40:00	4.13994	4.140426	4.13994	0
2024-09-21 12:45:00	4.13994	4.140426	4.13994	0
2024-09-21 12:50:00	4.13994	4.140345	4.13994	0
2024-09-21 12:55:00	4.14075	4.140426	4.14075	0
2024-09-21 13:00:00	4.13994	4.140345	4.13994	0
2024-09-21 13:05:00	4.14075	4.140345	4.14075	0
2024-09-21 13:10:00	4.13913	4.140183	4.13913	0
2024-09-21 13:15:00	4.13994	4.140102	4.13994	0
2024-09-21 13:20:00	4.13994	4.140183	4.13994	0
2024-09-21 13:25:00	4.13994	4.140021	4.13994	0
2024-09-21 13:30:00	4.13994	4.140021	4.13994	0
2024-09-21 13:35:00	4.13994	4.140021	4.13994	0
2024-09-21 13:40:00	4.13994	4.140021	4.13994	0
2024-09-21 13:45:00	4.14156	4.140102	4.14156	0
2024-09-21 13:50:00	4.14075	4.140183	4.14075	0
2024-09-21 13:55:00	4.13913	4.140021	4.13913	0
2024-09-21 14:00:00	4.14156	4.140264	4.14156	0
2024-09-21 14:05:00	4.13994	4.140264	4.13994	0
2024-09-21 14:10:00	4.13994	4.140264	4.13994	0
2024-09-21 14:15:00	4.14075	4.140345	4.14075	0
2024-09-21 14:20:00	4.13994	4.140345	4.13994	0
2024-09-21 14:25:00	4.13994	4.140345	4.13994	0
2024-09-21 14:30:00	4.13994	4.140345	4.13994	0
2024-09-21 14:35:00	4.13994	4.140183	4.13994	0
2024-09-21 14:40:00	4.13994	4.140102	4.13994	0
2024-09-21 14:45:00	4.13994	4.140183	4.13994	0
2024-09-21 14:50:00	4.13994	4.140021	4.13994	0
2024-09-21 14:55:00	4.13994	4.140021	4.13994	0
2024-09-21 15:00:00	4.13994	4.140021	4.13994	0
2024-09-21 15:05:00	4.13994	4.13994	4.13994	0
2024-09-21 15:10:00	4.14075	4.140021	4.14075	0
2024-09-21 15:15:00	4.14075	4.140102	4.14075	0
2024-09-21 15:20:00	4.14156	4.140264	4.14156	0
2024-09-21 15:25:00	4.13994	4.140264	4.13994	0
2024-09-21 15:30:00	4.13994	4.140264	4.13994	0
2024-09-21 15:35:00	4.14075	4.140345	4.14075	0
2024-09-21 15:40:00	4.13994	4.140345	4.13994	0
2024-09-21 15:45:00	4.13994	4.140345	4.13994	0
2024-09-21 15:50:00	4.13994	4.140345	4.13994	0
2024-09-21 15:55:00	4.14075	4.140426	4.14075	0
2024-09-21 16:00:00	4.14075	4.140426	4.14075	0
2024-09-21 16:05:00	4.13994	4.140345	4.13994	0
2024-09-21 16:10:00	4.13994	4.140183	4.13994	0
2024-09-21 16:15:00	4.13994	4.140183	4.13994	0
2024-09-21 16:20:00	4.13994	4.140183	4.13994	0
2024-09-21 16:25:00	4.13994	4.140102	4.13994	0
2024-09-21 16:30:00	4.13994	4.140102	4.13994	0
2024-09-21 16:35:00	4.14156	4.140264	4.14156	0
2024-09-21 16:40:00	4.13994	4.140264	4.13994	0
2024-09-21 16:45:00	4.13994	4.140183	4.13994	0
2024-09-21 16:50:00	4.13994	4.140102	4.13994	0
2024-09-21 16:55:00	4.14075	4.140183	4.14075	0
2024-09-21 17:00:00	4.14075	4.140264	4.14075	0
2024-09-21 17:05:00	4.14075	4.140345	4.14075	0
2024-09-21 17:10:00	4.13994	4.140345	4.13994	0
2024-09-21 17:15:00	4.13994	4.140345	4.13994	0
2024-09-21 17:20:00	4.14075	4.140426	4.14075	0
2024-09-21 17:25:00	4.13994	4.140264	4.13994	0
2024-09-21 17:30:00	4.13994	4.140264	4.13994	0
2024-09-21 17:35:00	4.14075	4.140345	4.14075	0
2024-09-21 17:40:00	4.13994	4.140345	4.13994	0
2024-09-21 17:45:00	4.14156	4.140426	4.14156	0
2024-09-21 17:50:00	4.14075	4.140426	4.14075	0
2024-09-21 17:55:00	4.13994	4.140345	4.13994	0
2024-09-21 18:00:00	4.13994	4.140345	4.13994	0
2024-09-21 18:05:00	4.13994	4.140345	4.13994	0
2024-09-21 18:10:00	4.13994	4.140264	4.13994	0
2024-09-21 18:15:00	4.14075	4.140345	4.14075	0
2024-09-21 18:20:00	4.13994	4.140345	4.13994	0
2024-09-21 18:25:00	4.13994	4.140264	4.13994	0
2024-09-21 18:30:00	4.13994	4.140264	4.13994	0
2024-09-21 18:35:00	4.13994	4.140102	4.13994	0
2024-09-21 18:40:00	4.14075	4.140102	4.14075	0
2024-09-21 18:45:00	4.14075	4.140183	4.14075	0
2024-09-21 18:50:00	4.14156	4.140345	4.14156	0
2024-09-21 18:55:00	4.14075	4.140426	4.14075	0
2024-09-21 19:00:00	4.14075	4.140507	4.14075	0
2024-09-21 19:05:00	4.14156	4.140588	4.14156	0
2024-09-21 19:10:00	4.13994	4.140588	4.13994	0
2024-09-21 19:15:00	4.13994	4.140588	4.13994	0
2024-09-21 19:20:00	4.14156	4.14075	4.14156	0
2024-09-21 19:25:00	4.14075	4.140831	4.14075	0
2024-09-21 19:30:00	4.14156	4.140912	4.14156	0
2024-09-21 19:35:00	4.14156	4.140993	4.14156	0
2024-09-21 19:40:00	4.13994	4.140831	4.13994	0
2024-09-21 19:45:00	4.14075	4.140831	4.14075	0
2024-09-21 19:50:00	4.13994	4.14075	4.13994	0
2024-09-21 19:55:00	4.14075	4.140669	4.14075	0
2024-09-21 20:00:00	4.13994	4.140669	4.13994	0
2024-09-21 20:05:00	4.14075	4.14075	4.14075	0
2024-09-21 20:10:00	4.13994	4.140588	4.13994	0
2024-09-21 20:15:00	4.14075	4.140588	4.14075	0
2024-09-21 20:20:00	4.14075	4.140507	4.14075	0
2024-09-21 20:25:00	4.13994	4.140345	4.13994	0
2024-09-21 20:30:00	4.13994	4.140345	4.13994	0
2024-09-21 20:35:00	4.14075	4.140345	4.14075	0
2024-09-21 20:40:00	4.14156	4.140507	4.14156	0
2024-09-21 20:45:00	4.14156	4.140588	4.14156	0
2024-09-21 20:50:00	4.13994	4.140588	4.13994	0
2024-09-21 20:55:00	4.14075	4.140588	4.14075	0
2024-09-21 21:00:00	4.13994	4.140588	4.13994	0
2024-09-21 21:05:00	4.14075	4.140588	4.14075	0
2024-09-21 21:10:00	4.14075	4.140588	4.14075	0
2024-09-21 21:15:00	4.13994	4.140588	4.13994	0
2024-09-21 21:20:00	4.13994	4.140588	4.13994	0
2024-09-21 21:25:00	4.14075	4.140588	4.14075	0
2024-09-21 21:30:00	4.14075	4.140507	4.14075	0
2024-09-21 21:35:00	4.14075	4.140426	4.14075	0
2024-09-21 21:40:00	4.13994	4.140426	4.13994	0
2024-09-21 21:45:00	4.14075	4.140426	4.14075	0
2024-09-21 21:50:00	4.14156	4.140588	4.14156	0
2024-09-21 21:55:00	4.14156	4.140669	4.14156	0
2024-09-21 22:00:00	4.14156	4.14075	4.14156	0
2024-09-21 22:05:00	4.14156	4.140912	4.14156	0
2024-09-21 22:10:00	4.13994	4.140912	4.13994	0
2024-09-21 22:15:00	4.13913	4.14075	4.13913	0
2024-09-21 22:20:00	4.14156	4.140831	4.14156	0
2024-09-21 22:25:00	4.13994	4.14075	4.13994	0
2024-09-21 22:30:00	4.13994	4.14075	4.13994	0
2024-09-21 22:35:00	4.13994	4.140669	4.13994	0
2024-09-21 22:40:00	4.13994	4.140507	4.13994	0
2024-09-21 22:45:00	4.14075	4.140426	4.14075	0
2024-09-21 22:50:00	4.14156	4.140426	4.14156	0
2024-09-21 22:55:00	4.13994	4.140264	4.13994	0
2024-09-21 23:00:00	4.14156	4.140426	4.14156	0
2024-09-21 23:05:00	4.13994	4.140507	4.13994	0
2024-09-21 23:10:00	4.13913	4.140264	4.13913	0
2024-09-21 23:15:00	4.13994	4.140264	4.13994	0
2024-09-21 23:20:00	4.13994	4.140264	4.13994	0
2024-09-21 23:25:00	4.13913	4.140183	4.13913	0
2024-09-21 23:30:00	4.13994	4.140183	4.13994	0
2024-09-21 23:35:00	4.13994	4.140102	4.13994	0
2024-09-21 23:40:00	4.13994	4.13994	4.13994	0
2024-09-21 23:45:00	4.13994	4.13994	4.13994	0
2024-09-21 23:50:00	4.13913	4.139697	4.13913	0
2024-09-21 23:55:00	4.13994	4.139697	4.13994	0
2024-09-22 00:00:00	4.13994	4.139778	4.13994	0
2024-09-22 00:05:00	4.13913	4.139697	4.13913	0
2024-09-22 00:10:00	4.14075	4.139778	4.14075	0
2024-09-22 00:15:00	4.13994	4.139859	4.13994	0
2024-09-22 00:20:00	4.13831	4.139696	4.13831	0
2024-09-22 00:25:00	4.14075	4.139777	4.14075	0
2024-09-22 00:30:00	4.13913	4.139696	4.13913	0
2024-09-22 00:35:00	4.13994	4.139696	4.13994	0
2024-09-22 00:40:00	4.13994	4.139777	4.13994	0
2024-09-22 00:45:00	4.13994	4.139777	4.13994	0
2024-09-22 00:50:00	4.13994	4.139777	4.13994	0
2024-09-22 00:55:00	4.13913	4.139777	4.13913	0
2024-09-22 01:00:00	4.13994	4.139696	4.13994	0
2024-09-22 01:05:00	4.13913	4.139615	4.13913	0
2024-09-22 01:10:00	4.13994	4.139778	4.13994	0
2024-09-22 01:15:00	4.13831	4.139534	4.13831	0
2024-09-22 01:20:00	4.13913	4.139534	4.13913	0
2024-09-22 01:25:00	4.13831	4.139371	4.13831	0
2024-09-22 01:30:00	4.13831	4.139208	4.13831	0
2024-09-22 01:35:00	4.13913	4.139127	4.13913	0
2024-09-22 01:40:00	4.13994	4.139127	4.13994	0
2024-09-22 01:45:00	4.13913	4.139127	4.13913	0
2024-09-22 01:50:00	4.13831	4.138964	4.13831	0
2024-09-22 01:55:00	4.13913	4.138964	4.13913	0
2024-09-22 02:00:00	4.13913	4.138883	4.13913	0
2024-09-22 02:05:00	4.13913	4.138965	4.13913	0
2024-09-22 02:10:00	4.13831	4.138883	4.13831	0
2024-09-22 02:15:00	4.13831	4.138883	4.13831	0
2024-09-22 02:20:00	4.13913	4.138965	4.13913	0
2024-09-22 02:25:00	4.13831	4.138883	4.13831	0
2024-09-22 02:30:00	4.13831	4.13872	4.13831	0
2024-09-22 02:35:00	4.13831	4.138638	4.13831	0
2024-09-22 02:40:00	4.13831	4.138638	4.13831	0
2024-09-22 02:45:00	4.13831	4.138556	4.13831	0
2024-09-22 02:50:00	4.13913	4.138556	4.13913	0
2024-09-22 02:55:00	4.13831	4.138474	4.13831	0
2024-09-22 03:00:00	4.13831	4.138474	4.13831	0
2024-09-22 03:05:00	4.13831	4.138474	4.13831	0
2024-09-22 03:10:00	4.13831	4.138392	4.13831	0
2024-09-22 03:15:00	4.13831	4.138392	4.13831	0
2024-09-22 03:20:00	4.13831	4.138392	4.13831	0
2024-09-22 03:25:00	4.1375	4.138311	4.1375	0
2024-09-22 03:30:00	4.13831	4.138311	4.13831	0
2024-09-22 03:35:00	4.13913	4.138393	4.13913	0
2024-09-22 03:40:00	4.13831	4.138311	4.13831	0
2024-09-22 03:45:00	4.13831	4.138311	4.13831	0
2024-09-22 03:50:00	4.13831	4.138311	4.13831	0
2024-09-22 03:55:00	4.13831	4.138311	4.13831	0
2024-09-22 04:00:00	4.13831	4.138311	4.13831	0
2024-09-22 04:05:00	4.13831	4.138311	4.13831	0
2024-09-22 04:10:00	4.13831	4.138311	4.13831	0
2024-09-22 04:15:00	4.13831	4.138392	4.13831	0
2024-09-22 04:20:00	4.13831	4.138392	4.13831	0
2024-09-22 04:25:00	4.1375	4.138229	4.1375	0
2024-09-22 04:30:00	4.13831	4.138229	4.13831	0
2024-09-22 04:35:00	4.13831	4.138229	4.13831	0
2024-09-22 04:40:00	4.13669	4.138067	4.13669	0
2024-09-22 04:45:00	4.13669	4.137905	4.13669	0
2024-09-22 04:50:00	4.13831	4.137905	4.13831	0
2024-09-22 04:55:00	4.13831	4.137905	4.13831	0
2024-09-22 05:00:00	4.1375	4.137824	4.1375	0
2024-09-22 05:05:00	4.13587	4.13758	4.13587	0
2024-09-22 05:10:00	4.13669	4.137418	4.13669	0
2024-09-22 05:15:00	4.1375	4.137418	4.1375	0
2024-09-22 05:20:00	4.13669	4.137256	4.13669	0
2024-09-22 05:25:00	4.13669	4.137094	4.13669	0
2024-09-22 05:30:00	4.13669	4.137094	4.13669	0
2024-09-22 05:35:00	4.13831	4.137256	4.13831	0
2024-09-22 05:40:00	4.13587	4.137012	4.13587	0
2024-09-22 05:45:00	4.13669	4.13685	4.13669	0
2024-09-22 05:50:00	4.13587	4.136687	4.13587	0
2024-09-22 05:55:00	4.13587	4.136687	4.13587	0
2024-09-22 06:00:00	4.13669	4.136687	4.13669	0
2024-09-22 06:05:00	4.13587	4.136524	4.13587	0
2024-09-22 06:10:00	4.13669	4.136524	4.13669	0
2024-09-22 06:15:00	4.13587	4.136442	4.13587	0
2024-09-22 06:20:00	4.13506	4.136279	4.13506	0
2024-09-22 06:25:00	4.13669	4.136117	4.13669	0
2024-09-22 06:30:00	4.13506	4.136036	4.13506	0
2024-09-22 06:35:00	4.13506	4.135873	4.13506	0
2024-09-22 06:40:00	4.13506	4.135792	4.13506	0
2024-09-22 06:45:00	4.13587	4.135792	4.13587	0
2024-09-22 06:50:00	4.13669	4.135792	4.13669	0
2024-09-22 06:55:00	4.13506	4.135711	4.13506	0
2024-09-22 07:00:00	4.13506	4.135548	4.13506	0
2024-09-22 07:05:00	4.13587	4.135548	4.13587	0
2024-09-22 07:10:00	4.13506	4.135548	4.13506	0
2024-09-22 07:15:00	4.13506	4.135385	4.13506	0
2024-09-22 07:20:00	4.13506	4.135385	4.13506	0
2024-09-22 07:25:00	4.13587	4.135466	4.13587	0
2024-09-22 07:30:00	4.13506	4.135466	4.13506	0
2024-09-22 07:35:00	4.13506	4.135385	4.13506	0
2024-09-22 07:40:00	4.13669	4.135385	4.13669	0
2024-09-22 07:45:00	4.13506	4.135385	4.13506	0
2024-09-22 07:50:00	4.13506	4.135385	4.13506	0
2024-09-22 07:55:00	4.13506	4.135304	4.13506	0
2024-09-22 08:00:00	4.13587	4.135385	4.13587	0
2024-09-22 08:05:00	4.13587	4.135466	4.13587	0
2024-09-22 08:10:00	4.13506	4.135466	4.13506	0
2024-09-22 08:15:00	4.13506	4.135385	4.13506	0
2024-09-22 08:20:00	4.13506	4.135385	4.13506	0
2024-09-22 08:25:00	4.13506	4.135385	4.13506	0
2024-09-22 08:30:00	4.13506	4.135222	4.13506	0
2024-09-22 08:35:00	4.13506	4.135222	4.13506	0
2024-09-22 08:40:00	4.13506	4.135222	4.13506	0
2024-09-22 08:45:00	4.13587	4.135303	4.13587	0
2024-09-22 08:50:00	4.13506	4.135222	4.13506	0
2024-09-22 08:55:00	4.13506	4.135141	4.13506	0
2024-09-22 09:00:00	4.13506	4.135141	4.13506	0
2024-09-22 09:05:00	4.13506	4.135141	4.13506	0
2024-09-22 09:10:00	4.13506	4.135141	4.13506	0
2024-09-22 09:15:00	4.13506	4.135141	4.13506	0
2024-09-22 09:20:00	4.13506	4.135141	4.13506	0
2024-09-22 09:25:00	4.13587	4.135222	4.13587	0
2024-09-22 09:30:00	4.13669	4.135385	4.13669	0
2024-09-22 09:35:00	4.13506	4.135304	4.13506	0
2024-09-22 09:40:00	4.13669	4.135467	4.13669	0
2024-09-22 09:45:00	4.13587	4.135548	4.13587	0
2024-09-22 09:50:00	4.13506	4.135548	4.13506	0
2024-09-22 09:55:00	4.13506	4.135548	4.13506	0
2024-09-22 10:00:00	4.13506	4.135548	4.13506	0
2024-09-22 10:05:00	4.13506	4.135548	4.13506	0
2024-09-22 10:10:00	4.13506	4.135548	4.13506	0
2024-09-22 10:15:00	4.13506	4.135467	4.13506	0
2024-09-22 10:20:00	4.13587	4.135385	4.13587	0
2024-09-22 10:25:00	4.13506	4.135385	4.13506	0
2024-09-22 10:30:00	4.13506	4.135222	4.13506	0
2024-09-22 10:35:00	4.13506	4.135141	4.13506	0
2024-09-22 10:40:00	4.13506	4.135141	4.13506	0
2024-09-22 10:45:00	4.13506	4.135141	4.13506	0
2024-09-22 10:50:00	4.13506	4.135141	4.13506	0
2024-09-22 10:55:00	4.13506	4.135141	4.13506	0
2024-09-22 11:00:00	4.13669	4.135304	4.13669	0
2024-09-22 11:05:00	4.13506	4.135304	4.13506	0
2024-09-22 11:10:00	4.13506	4.135223	4.13506	0
2024-09-22 11:15:00	4.13506	4.135223	4.13506	0
2024-09-22 11:20:00	4.13506	4.135223	4.13506	0
2024-09-22 11:25:00	4.13587	4.135304	4.13587	0
2024-09-22 11:30:00	4.13587	4.135385	4.13587	0
2024-09-22 11:35:00	4.13506	4.135385	4.13506	0
2024-09-22 11:40:00	4.13506	4.135385	4.13506	0
2024-09-22 11:45:00	4.13506	4.135385	4.13506	0
2024-09-22 11:50:00	4.13506	4.135222	4.13506	0
2024-09-22 11:55:00	4.13506	4.135222	4.13506	0
2024-09-22 12:00:00	4.13506	4.135222	4.13506	0
2024-09-22 12:05:00	4.13506	4.135222	4.13506	0
2024-09-22 12:10:00	4.13669	4.135385	4.13669	0
2024-09-22 12:15:00	4.13506	4.135304	4.13506	0
2024-09-22 12:20:00	4.13506	4.135223	4.13506	0
2024-09-22 12:25:00	4.13587	4.135304	4.13587	0
2024-09-22 12:30:00	4.13506	4.135304	4.13506	0
2024-09-22 12:35:00	4.13587	4.135385	4.13587	0
2024-09-22 12:40:00	4.13506	4.135385	4.13506	0
2024-09-22 12:45:00	4.13506	4.135385	4.13506	0
2024-09-22 12:50:00	4.13669	4.135548	4.13669	0
2024-09-22 12:55:00	4.13587	4.135629	4.13587	0
2024-09-22 13:00:00	4.13506	4.135466	4.13506	0
2024-09-22 13:05:00	4.13587	4.135547	4.13587	0
2024-09-22 13:10:00	4.13669	4.13571	4.13669	0
2024-09-22 13:15:00	4.13587	4.13571	4.13587	0
2024-09-22 13:20:00	4.13669	4.135873	4.13669	0
2024-09-22 13:25:00	4.13587	4.135873	4.13587	0
2024-09-22 13:30:00	4.13506	4.135873	4.13506	0
2024-09-22 13:35:00	4.13506	4.135873	4.13506	0
2024-09-22 13:40:00	4.13587	4.135791	4.13587	0
2024-09-22 13:45:00	4.13506	4.13571	4.13506	0
2024-09-22 13:50:00	4.13587	4.135791	4.13587	0
2024-09-22 13:55:00	4.13587	4.135791	4.13587	0
2024-09-22 14:00:00	4.13506	4.135628	4.13506	0
2024-09-22 14:05:00	4.13506	4.135547	4.13506	0
2024-09-22 14:10:00	4.13506	4.135384	4.13506	0
2024-09-22 14:15:00	4.13587	4.135384	4.13587	0
2024-09-22 14:20:00	4.13587	4.135465	4.13587	0
2024-09-22 14:25:00	4.13506	4.135465	4.13506	0
2024-09-22 14:30:00	4.13669	4.135547	4.13669	0
2024-09-22 14:35:00	4.13669	4.13571	4.13669	0
2024-09-22 14:40:00	4.13506	4.135629	4.13506	0
2024-09-22 14:45:00	4.13669	4.135711	4.13669	0
2024-09-22 14:50:00	4.13669	4.135874	4.13669	0
2024-09-22 14:55:00	4.13669	4.136037	4.13669	0
2024-09-22 15:00:00	4.13587	4.136118	4.13587	0
2024-09-22 15:05:00	4.13669	4.1362	4.13669	0
2024-09-22 15:10:00	4.13669	4.136282	4.13669	0
2024-09-22 15:15:00	4.13669	4.136445	4.13669	0
2024-09-22 15:20:00	4.13669	4.136445	4.13669	0
2024-09-22 15:25:00	4.13669	4.136445	4.13669	0
2024-09-22 15:30:00	4.13669	4.136608	4.13669	0
2024-09-22 15:35:00	4.13669	4.136608	4.13669	0
2024-09-22 15:40:00	4.13669	4.136608	4.13669	0
2024-09-22 15:45:00	4.13587	4.136526	4.13587	0
2024-09-22 15:50:00	4.13669	4.136608	4.13669	0
2024-09-22 15:55:00	4.1375	4.136689	4.1375	0
2024-09-22 16:00:00	4.13669	4.136689	4.13669	0
2024-09-22 16:05:00	4.13506	4.136526	4.13506	0
2024-09-22 16:10:00	4.13669	4.136526	4.13669	0
2024-09-22 16:15:00	4.13669	4.136526	4.13669	0
2024-09-22 16:20:00	4.13669	4.136526	4.13669	0
2024-09-22 16:25:00	4.13669	4.136526	4.13669	0
2024-09-22 16:30:00	4.13669	4.136526	4.13669	0
2024-09-22 16:35:00	4.13669	4.136608	4.13669	0
2024-09-22 16:40:00	4.13669	4.136608	4.13669	0
2024-09-22 16:45:00	4.13669	4.136527	4.13669	0
2024-09-22 16:50:00	4.13669	4.136527	4.13669	0
2024-09-22 16:55:00	4.13831	4.136852	4.13831	0
2024-09-22 17:00:00	4.13669	4.136852	4.13669	0
2024-09-22 17:05:00	4.1375	4.136933	4.1375	0
2024-09-22 17:10:00	4.13669	4.136933	4.13669	0
2024-09-22 17:15:00	4.13669	4.136933	4.13669	0
2024-09-22 17:20:00	4.13669	4.136933	4.13669	0
2024-09-22 17:25:00	4.1375	4.137014	4.1375	0
2024-09-22 17:30:00	4.13669	4.137014	4.13669	0
2024-09-22 17:35:00	4.1375	4.137095	4.1375	0
2024-09-22 17:40:00	4.13669	4.137095	4.13669	0
2024-09-22 17:45:00	4.13669	4.136933	4.13669	0
2024-09-22 17:50:00	4.13669	4.136933	4.13669	0
2024-09-22 17:55:00	4.13669	4.136852	4.13669	0
2024-09-22 18:00:00	4.13669	4.136852	4.13669	0
2024-09-22 18:05:00	4.1375	4.136933	4.1375	0
2024-09-22 18:10:00	4.1375	4.137014	4.1375	0
2024-09-22 18:15:00	4.13831	4.137095	4.13831	0
2024-09-22 18:20:00	4.13669	4.137095	4.13669	0
2024-09-22 18:25:00	4.13831	4.137176	4.13831	0
2024-09-22 18:30:00	4.13831	4.137338	4.13831	0
2024-09-22 18:35:00	4.13831	4.1375	4.13831	0
2024-09-22 18:40:00	4.13831	4.137662	4.13831	0
2024-09-22 18:45:00	4.13831	4.137824	4.13831	0
2024-09-22 18:50:00	4.13831	4.137986	4.13831	0
2024-09-22 18:55:00	4.13831	4.138067	4.13831	0
2024-09-22 19:00:00	4.13831	4.138148	4.13831	0
2024-09-22 19:05:00	4.1375	4.138067	4.1375	0
2024-09-22 19:10:00	4.13831	4.138229	4.13831	0
2024-09-22 19:15:00	4.13831	4.138229	4.13831	0
2024-09-22 19:20:00	4.13831	4.138229	4.13831	0
2024-09-22 19:25:00	4.1375	4.138148	4.1375	0
2024-09-22 19:30:00	4.13669	4.137986	4.13669	0
2024-09-22 19:35:00	4.13831	4.137986	4.13831	0
2024-09-22 19:40:00	4.1375	4.137905	4.1375	0
2024-09-22 19:45:00	4.13831	4.137905	4.13831	0
2024-09-22 19:50:00	4.1375	4.137824	4.1375	0
2024-09-22 19:55:00	4.13831	4.137905	4.13831	0
2024-09-22 20:00:00	4.13831	4.137905	4.13831	0
2024-09-22 20:05:00	4.13831	4.137905	4.13831	0
2024-09-22 20:10:00	4.13831	4.137905	4.13831	0
2024-09-22 20:15:00	4.13831	4.137986	4.13831	0
2024-09-22 20:20:00	4.13831	4.138148	4.13831	0
2024-09-22 20:25:00	4.13669	4.137986	4.13669	0
2024-09-22 20:30:00	4.13831	4.138067	4.13831	0
2024-09-22 20:35:00	4.13831	4.138067	4.13831	0
2024-09-22 20:40:00	4.13831	4.138148	4.13831	0
2024-09-22 20:45:00	4.13831	4.138148	4.13831	0
2024-09-22 20:50:00	4.13831	4.138148	4.13831	0
2024-09-22 20:55:00	4.13831	4.138148	4.13831	0
2024-09-22 21:00:00	4.13831	4.138148	4.13831	0
2024-09-22 21:05:00	4.1375	4.138067	4.1375	0
2024-09-22 21:10:00	4.13831	4.138067	4.13831	0
2024-09-22 21:15:00	4.13831	4.138229	4.13831	0
2024-09-22 21:20:00	4.13831	4.138229	4.13831	0
2024-09-22 21:25:00	4.13831	4.138229	4.13831	0
2024-09-22 21:30:00	4.13831	4.138229	4.13831	0
2024-09-22 21:35:00	4.13831	4.138229	4.13831	0
2024-09-22 21:40:00	4.13831	4.138229	4.13831	0
2024-09-22 21:45:00	4.13831	4.138229	4.13831	0
2024-09-22 21:50:00	4.1375	4.138148	4.1375	0
2024-09-22 21:55:00	4.13831	4.138229	4.13831	0
2024-09-22 22:00:00	4.13831	4.138229	4.13831	0
2024-09-22 22:05:00	4.13994	4.138392	4.13994	0
2024-09-22 22:10:00	4.13831	4.138392	4.13831	0
2024-09-22 22:15:00	4.13831	4.138392	4.13831	0
2024-09-22 22:20:00	4.13831	4.138392	4.13831	0
2024-09-22 22:25:00	4.13669	4.13823	4.13669	0
2024-09-22 22:30:00	4.13994	4.138393	4.13994	0
2024-09-22 22:35:00	4.13831	4.138393	4.13831	0
2024-09-22 22:40:00	4.13669	4.138312	4.13669	0
2024-09-22 22:45:00	4.13831	4.138312	4.13831	0
2024-09-22 22:50:00	4.13831	4.138312	4.13831	0
2024-09-22 22:55:00	4.1375	4.138068	4.1375	0
2024-09-22 23:00:00	4.13831	4.138068	4.13831	0
2024-09-22 23:05:00	4.13669	4.137906	4.13669	0
2024-09-22 23:10:00	4.13831	4.137906	4.13831	0
2024-09-22 23:15:00	4.13831	4.138068	4.13831	0
2024-09-22 23:20:00	4.13831	4.137905	4.13831	0
2024-09-22 23:25:00	4.13831	4.137905	4.13831	0
2024-09-22 23:30:00	4.13831	4.138067	4.13831	0
2024-09-22 23:35:00	4.13831	4.138067	4.13831	0
2024-09-22 23:40:00	4.13831	4.138067	4.13831	0
2024-09-22 23:45:00	4.13831	4.138148	4.13831	0
2024-09-22 23:50:00	4.13831	4.138148	4.13831	0
2024-09-22 23:55:00	4.13831	4.13831	4.13831	0
2024-09-23 00:00:00	4.13831	4.13831	4.13831	0
2024-09-23 00:05:00	4.13831	4.13831	4.13831	0
2024-09-23 00:10:00	4.13831	4.13831	4.13831	0
2024-09-23 00:15:00	4.13831	4.13831	4.13831	0
2024-09-23 00:20:00	4.13831	4.13831	4.13831	0
2024-09-23 00:25:00	4.13831	4.13831	4.13831	0
2024-09-23 00:30:00	4.13831	4.13831	4.13831	0
2024-09-23 00:35:00	4.13831	4.13831	4.13831	0
2024-09-23 00:40:00	4.13831	4.13831	4.13831	0
2024-09-23 00:45:00	4.13831	4.13831	4.13831	0
2024-09-23 00:50:00	4.13831	4.13831	4.13831	0
2024-09-23 00:55:00	4.13831	4.13831	4.13831	0
2024-09-23 01:00:00	4.13831	4.13831	4.13831	0
2024-09-23 01:05:00	4.13831	4.13831	4.13831	0
2024-09-23 01:10:00	4.13831	4.13831	4.13831	0
2024-09-23 01:15:00	4.13831	4.13831	4.13831	0
2024-09-23 01:20:00	4.1375	4.138229	4.1375	0
2024-09-23 01:25:00	4.13831	4.138229	4.13831	0
2024-09-23 01:30:00	4.13831	4.138229	4.13831	0
2024-09-23 01:35:00	4.13831	4.138229	4.13831	0
2024-09-23 01:40:00	4.1375	4.138148	4.1375	0
2024-09-23 01:45:00	4.13831	4.138148	4.13831	0
2024-09-23 01:50:00	4.1375	4.138067	4.1375	0
2024-09-23 01:55:00	4.13831	4.138067	4.13831	0
2024-09-23 02:00:00	4.1375	4.137986	4.1375	0
2024-09-23 02:05:00	4.13831	4.137986	4.13831	0
2024-09-23 02:10:00	4.13831	4.138067	4.13831	0
2024-09-23 02:15:00	4.13831	4.138067	4.13831	0
2024-09-23 02:20:00	4.13832	4.138068	4.13832	0
2024-09-23 02:25:00	4.13832	4.138069	4.13832	0
2024-09-23 02:30:00	4.13833	4.138152	4.13833	0
2024-09-23 02:35:00	4.13752	4.138073	4.13752	0
2024-09-23 02:40:00	4.13835	4.138158	4.13835	0
2024-09-23 02:45:00	4.13835	4.138162	4.13835	0
2024-09-23 02:50:00	4.13835	4.138247	4.13835	0
2024-09-23 02:55:00	4.13915	4.138331	4.13915	0
2024-09-23 03:00:00	4.13671	4.138171	4.13671	0
2024-09-23 03:05:00	4.13833	4.138173	4.13833	0
2024-09-23 03:10:00	4.13751	4.138092	4.13751	0
2024-09-23 03:15:00	4.1367	4.13793	4.1367	0
2024-09-23 03:20:00	4.13669	4.137766	4.13669	0
2024-09-23 03:25:00	4.13832	4.137846	4.13832	0
2024-09-23 03:30:00	4.13831	4.137842	4.13831	0
2024-09-23 03:35:00	4.13831	4.137838	4.13831	0
2024-09-23 03:40:00	4.1375	4.137753	4.1375	0
2024-09-23 03:45:00	4.13831	4.137669	4.13831	0
2024-09-23 03:50:00	4.13831	4.137829	4.13831	0
2024-09-23 03:55:00	4.1375	4.137746	4.1375	0
2024-09-23 04:00:00	4.13831	4.137826	4.13831	0
2024-09-23 04:05:00	4.13831	4.137987	4.13831	0
2024-09-23 04:10:00	4.13831	4.138149	4.13831	0
2024-09-23 04:15:00	4.13831	4.138148	4.13831	0
2024-09-23 04:20:00	4.13831	4.138148	4.13831	0
2024-09-23 04:25:00	4.13831	4.138148	4.13831	0
2024-09-23 04:30:00	4.13669	4.138067	4.13669	0
2024-09-23 04:35:00	4.1375	4.137986	4.1375	0
2024-09-23 04:40:00	4.13669	4.137824	4.13669	0
2024-09-23 04:45:00	4.13831	4.137905	4.13831	0
2024-09-23 04:50:00	4.13831	4.137905	4.13831	0
2024-09-23 04:55:00	4.13831	4.137905	4.13831	0
2024-09-23 05:00:00	4.1375	4.137824	4.1375	0
2024-09-23 05:05:00	4.1375	4.137743	4.1375	0
2024-09-23 05:10:00	4.13669	4.137581	4.13669	0
2024-09-23 05:15:00	4.1375	4.1375	4.1375	0
2024-09-23 05:20:00	4.1375	4.137581	4.1375	0
2024-09-23 05:25:00	4.14807	4.138638	4.14807	0
2024-09-23 05:30:00	4.15132	4.140101	4.15132	0
2024-09-23 05:35:00	4.1505	4.14132	4.1505	0
2024-09-23 05:40:00	4.14807	4.142296	4.14807	0
2024-09-23 05:45:00	4.14075	4.14254	4.14075	0
2024-09-23 05:50:00	4.13669	4.142459	4.13669	0
2024-09-23 05:55:00	4.13506	4.142215	4.13506	0
2024-09-23 06:00:00	4.13425	4.141971	4.13425	0
2024-09-23 06:05:00	4.13425	4.141646	4.13425	0
2024-09-23 06:10:00	4.13262	4.141158	4.13262	0
2024-09-23 06:15:00	4.13425	4.139776	4.13425	0
2024-09-23 06:20:00	4.13344	4.137988	4.13344	0
2024-09-23 06:25:00	4.13262	4.1362	4.13262	0
2024-09-23 06:30:00	4.13344	4.134737	4.13344	0
2024-09-23 06:35:00	4.13344	4.134006	4.13344	0
2024-09-23 06:40:00	4.13344	4.133681	4.13344	0
2024-09-23 06:45:00	4.13344	4.133519	4.13344	0
2024-09-23 06:50:00	4.13344	4.133438	4.13344	0
2024-09-23 06:55:00	4.13344	4.133357	4.13344	0
2024-09-23 07:00:00	4.13262	4.133357	4.13262	0
2024-09-23 07:05:00	4.13344	4.133276	4.13344	0
2024-09-23 07:10:00	4.13181	4.133113	4.13181	0
2024-09-23 07:15:00	4.13181	4.133032	4.13181	0
2024-09-23 07:20:00	4.13262	4.13295	4.13262	0
2024-09-23 07:25:00	4.13344	4.13295	4.13344	0
2024-09-23 07:30:00	4.13262	4.132868	4.13262	0
2024-09-23 07:35:00	4.13262	4.132786	4.13262	0
2024-09-23 07:40:00	4.13181	4.132623	4.13181	0
2024-09-23 07:45:00	4.13181	4.13246	4.13181	0
2024-09-23 07:50:00	4.13181	4.132379	4.13181	0
2024-09-23 07:55:00	4.13262	4.132297	4.13262	0
2024-09-23 08:00:00	4.13262	4.132378	4.13262	0
2024-09-23 08:05:00	4.13344	4.132541	4.13344	0
2024-09-23 08:10:00	4.13181	4.13246	4.13181	0
2024-09-23 08:15:00	4.13344	4.13246	4.13344	0
2024-09-23 08:20:00	4.13181	4.132379	4.13181	0
2024-09-23 08:25:00	4.13344	4.132461	4.13344	0
2024-09-23 08:30:00	4.13262	4.132542	4.13262	0
2024-09-23 08:35:00	4.13262	4.132623	4.13262	0
2024-09-23 08:40:00	4.13344	4.132786	4.13344	0
2024-09-23 08:45:00	4.13425	4.132949	4.13425	0
2024-09-23 08:50:00	4.13344	4.133031	4.13344	0
2024-09-23 08:55:00	4.13262	4.132949	4.13262	0
2024-09-23 09:00:00	4.13262	4.13303	4.13262	0
2024-09-23 09:05:00	4.13344	4.13303	4.13344	0
2024-09-23 09:10:00	4.13344	4.133193	4.13344	0
2024-09-23 09:15:00	4.13181	4.13303	4.13181	0
2024-09-23 09:20:00	4.13181	4.132949	4.13181	0
2024-09-23 09:25:00	4.13181	4.132868	4.13181	0
2024-09-23 09:30:00	4.13181	4.132705	4.13181	0
2024-09-23 09:35:00	4.13344	4.132624	4.13344	0
2024-09-23 09:40:00	4.13262	4.132542	4.13262	0
2024-09-23 09:45:00	4.13344	4.132624	4.13344	0
2024-09-23 09:50:00	4.13506	4.132868	4.13506	0
2024-09-23 09:55:00	4.13506	4.13303	4.13506	0
2024-09-23 10:00:00	4.13506	4.133192	4.13506	0
2024-09-23 10:05:00	4.13425	4.133436	4.13425	0
2024-09-23 10:10:00	4.13344	4.133599	4.13344	0
2024-09-23 10:15:00	4.13344	4.133762	4.13344	0
2024-09-23 10:20:00	4.13262	4.133843	4.13262	0
2024-09-23 10:25:00	4.13344	4.133843	4.13344	0
2024-09-23 10:30:00	4.13344	4.133925	4.13344	0
2024-09-23 10:35:00	4.13181	4.133762	4.13181	0
2024-09-23 10:40:00	4.13262	4.133518	4.13262	0
2024-09-23 10:45:00	4.13181	4.133193	4.13181	0
2024-09-23 10:50:00	4.13262	4.132949	4.13262	0
2024-09-23 10:55:00	4.1375	4.133274	4.1375	0
2024-09-23 11:00:00	4.13506	4.133436	4.13506	0
2024-09-23 11:05:00	4.13262	4.133354	4.13262	0
2024-09-23 11:10:00	4.13181	4.133273	4.13181	0
2024-09-23 11:15:00	4.13181	4.13311	4.13181	0
2024-09-23 11:20:00	4.13181	4.132947	4.13181	0
2024-09-23 11:25:00	4.13181	4.132947	4.13181	0
2024-09-23 11:30:00	4.13262	4.132947	4.13262	0
2024-09-23 11:35:00	4.13181	4.132947	4.13181	0
2024-09-23 11:40:00	4.13181	4.132866	4.13181	0
2024-09-23 11:45:00	4.13181	4.132297	4.13181	0
2024-09-23 11:50:00	4.13344	4.132135	4.13344	0
2024-09-23 11:55:00	4.13344	4.132217	4.13344	0
2024-09-23 12:00:00	4.13262	4.132298	4.13262	0
2024-09-23 12:05:00	4.13181	4.132298	4.13181	0
2024-09-23 12:10:00	4.13181	4.132298	4.13181	0
2024-09-23 12:15:00	4.13344	4.132461	4.13344	0
2024-09-23 12:20:00	4.13344	4.132543	4.13344	0
2024-09-23 12:25:00	4.13344	4.132706	4.13344	0
2024-09-23 12:30:00	4.13262	4.132787	4.13262	0
2024-09-23 12:35:00	4.13181	4.132787	4.13181	0
2024-09-23 12:40:00	4.13344	4.132787	4.13344	0
2024-09-23 12:45:00	4.13344	4.132787	4.13344	0
2024-09-23 12:50:00	4.13344	4.132869	4.13344	0
2024-09-23 12:55:00	4.13506	4.133194	4.13506	0
2024-09-23 13:00:00	4.14075	4.134088	4.14075	0
2024-09-23 13:05:00	4.13831	4.134575	4.13831	0
2024-09-23 13:10:00	4.13506	4.134737	4.13506	0
2024-09-23 13:15:00	4.13262	4.134655	4.13262	0
2024-09-23 13:20:00	4.13181	4.134574	4.13181	0
2024-09-23 13:25:00	4.13181	4.134574	4.13181	0
2024-09-23 13:30:00	4.1375	4.13498	4.1375	0
2024-09-23 13:35:00	4.13587	4.135223	4.13587	0
2024-09-23 13:40:00	4.13506	4.135385	4.13506	0
2024-09-23 13:45:00	4.13344	4.135223	4.13344	0
2024-09-23 13:50:00	4.13344	4.134492	4.13344	0
2024-09-23 13:55:00	4.13344	4.134005	4.13344	0
2024-09-23 14:00:00	4.13344	4.133843	4.13344	0
2024-09-23 14:05:00	4.13344	4.133925	4.13344	0
2024-09-23 14:10:00	4.13344	4.134088	4.13344	0
2024-09-23 14:15:00	4.13262	4.134169	4.13262	0
2024-09-23 14:20:00	4.13262	4.133681	4.13262	0
2024-09-23 14:25:00	4.13181	4.133275	4.13181	0
2024-09-23 14:30:00	4.13344	4.133113	4.13344	0
2024-09-23 14:35:00	4.13262	4.133031	4.13262	0
2024-09-23 14:40:00	4.13425	4.133112	4.13425	0
2024-09-23 14:45:00	4.13344	4.133112	4.13344	0
2024-09-23 14:50:00	4.13344	4.133112	4.13344	0
2024-09-23 14:55:00	4.13344	4.133112	4.13344	0
2024-09-23 15:00:00	4.13344	4.133112	4.13344	0
2024-09-23 15:05:00	4.13344	4.133194	4.13344	0
2024-09-23 15:10:00	4.13506	4.133438	4.13506	0
2024-09-23 15:15:00	4.13425	4.133682	4.13425	0
2024-09-23 15:20:00	4.13344	4.133682	4.13344	0
2024-09-23 15:25:00	4.13506	4.133926	4.13506	0
2024-09-23 15:30:00	4.13506	4.134007	4.13506	0
2024-09-23 15:35:00	4.13506	4.134169	4.13506	0
2024-09-23 15:40:00	4.13344	4.134169	4.13344	0
2024-09-23 15:45:00	4.13344	4.134169	4.13344	0
2024-09-23 15:50:00	4.13506	4.134331	4.13506	0
2024-09-23 15:55:00	4.13506	4.134493	4.13506	0
2024-09-23 16:00:00	4.13344	4.134331	4.13344	0
2024-09-23 16:05:00	4.13344	4.13425	4.13344	0
2024-09-23 16:10:00	4.13506	4.134412	4.13506	0
2024-09-23 16:15:00	4.13506	4.134412	4.13506	0
2024-09-23 16:20:00	4.13425	4.134331	4.13425	0
2024-09-23 16:25:00	4.13506	4.134331	4.13506	0
2024-09-23 16:30:00	4.13506	4.134493	4.13506	0
2024-09-23 16:35:00	4.13425	4.134574	4.13425	0
2024-09-23 16:40:00	4.13506	4.134574	4.13506	0
2024-09-23 16:45:00	4.13425	4.134493	4.13425	0
2024-09-23 16:50:00	4.13344	4.134493	4.13344	0
2024-09-23 16:55:00	4.13425	4.134574	4.13425	0
2024-09-23 17:00:00	4.13506	4.134574	4.13506	0
2024-09-23 17:05:00	4.13506	4.134574	4.13506	0
2024-09-23 17:10:00	4.13506	4.134655	4.13506	0
2024-09-23 17:15:00	4.13506	4.134655	4.13506	0
2024-09-23 17:20:00	4.13506	4.134655	4.13506	0
2024-09-23 17:25:00	4.13506	4.134736	4.13506	0
2024-09-23 17:30:00	4.13506	4.134736	4.13506	0
2024-09-23 17:35:00	4.13506	4.134817	4.13506	0
2024-09-23 17:40:00	4.13506	4.134979	4.13506	0
2024-09-23 17:45:00	4.13506	4.13506	4.13506	0
2024-09-23 17:50:00	4.13506	4.13506	4.13506	0
2024-09-23 17:55:00	4.13425	4.134979	4.13425	0
2024-09-23 18:00:00	4.13506	4.134979	4.13506	0
2024-09-23 18:05:00	4.13506	4.134979	4.13506	0
2024-09-23 18:10:00	4.13506	4.134979	4.13506	0
2024-09-23 18:15:00	4.13506	4.134979	4.13506	0
2024-09-23 18:20:00	4.13506	4.134979	4.13506	0
2024-09-23 18:25:00	4.13587	4.13506	4.13587	0
2024-09-23 18:30:00	4.13506	4.13506	4.13506	0
2024-09-23 18:35:00	4.13506	4.13506	4.13506	0
2024-09-23 18:40:00	4.13506	4.13506	4.13506	0
2024-09-23 18:45:00	4.13506	4.135141	4.13506	0
2024-09-23 18:50:00	4.13506	4.135141	4.13506	0
2024-09-23 18:55:00	4.13506	4.135141	4.13506	0
2024-09-23 19:00:00	4.13587	4.135222	4.13587	0
2024-09-23 19:05:00	4.13506	4.135222	4.13506	0
2024-09-23 19:10:00	4.13587	4.135303	4.13587	0
2024-09-23 19:15:00	4.13669	4.135385	4.13669	0
2024-09-23 19:20:00	4.13506	4.135385	4.13506	0
2024-09-23 19:25:00	4.13506	4.135385	4.13506	0
2024-09-23 19:30:00	4.13506	4.135385	4.13506	0
2024-09-23 19:35:00	4.13587	4.135466	4.13587	0
2024-09-23 19:40:00	4.13506	4.135466	4.13506	0
2024-09-23 19:45:00	4.13587	4.135547	4.13587	0
2024-09-23 19:50:00	4.13506	4.135466	4.13506	0
2024-09-23 19:55:00	4.13506	4.135466	4.13506	0
2024-09-23 20:00:00	4.13506	4.135385	4.13506	0
2024-09-23 20:05:00	4.13506	4.135222	4.13506	0
2024-09-23 20:10:00	4.13506	4.135222	4.13506	0
2024-09-23 20:15:00	4.13506	4.135222	4.13506	0
2024-09-23 20:20:00	4.13669	4.135385	4.13669	0
2024-09-23 20:25:00	4.13669	4.135467	4.13669	0
2024-09-23 20:30:00	4.13587	4.135548	4.13587	0
2024-09-23 20:35:00	4.13587	4.135548	4.13587	0
2024-09-23 20:40:00	4.13669	4.135711	4.13669	0
2024-09-23 20:45:00	4.13669	4.135874	4.13669	0
2024-09-23 20:50:00	4.13506	4.135874	4.13506	0
2024-09-23 20:55:00	4.13506	4.135874	4.13506	0
2024-09-23 21:00:00	4.13506	4.135874	4.13506	0
2024-09-23 21:05:00	4.13506	4.135874	4.13506	0
2024-09-23 21:10:00	4.13506	4.135711	4.13506	0
2024-09-23 21:15:00	4.13506	4.135548	4.13506	0
2024-09-23 21:20:00	4.13506	4.135467	4.13506	0
2024-09-23 21:25:00	4.13587	4.135467	4.13587	0
2024-09-23 21:30:00	4.13669	4.135467	4.13669	0
2024-09-23 21:35:00	4.13506	4.135304	4.13506	0
2024-09-23 21:40:00	4.13506	4.135304	4.13506	0
2024-09-23 21:45:00	4.13506	4.135304	4.13506	0
2024-09-23 21:50:00	4.13587	4.135385	4.13587	0
2024-09-23 21:55:00	4.13587	4.135466	4.13587	0
2024-09-23 22:00:00	4.13587	4.135547	4.13587	0
2024-09-23 22:05:00	4.13669	4.13571	4.13669	0
2024-09-23 22:10:00	4.13506	4.13571	4.13506	0
2024-09-23 22:15:00	4.13587	4.13571	4.13587	0
2024-09-23 22:20:00	4.13587	4.135628	4.13587	0
2024-09-23 22:25:00	4.13669	4.135791	4.13669	0
2024-09-23 22:30:00	4.13587	4.135872	4.13587	0
2024-09-23 22:35:00	4.13506	4.135872	4.13506	0
2024-09-23 22:40:00	4.13587	4.135872	4.13587	0
2024-09-23 22:45:00	4.13506	4.135791	4.13506	0
2024-09-23 22:50:00	4.13506	4.13571	4.13506	0
2024-09-23 22:55:00	4.13506	4.135547	4.13506	0
2024-09-23 23:00:00	4.13506	4.135547	4.13506	0
2024-09-23 23:05:00	4.13669	4.135629	4.13669	0
2024-09-23 23:10:00	4.13506	4.135548	4.13506	0
2024-09-23 23:15:00	4.13506	4.135385	4.13506	0
2024-09-23 23:20:00	4.13506	4.135304	4.13506	0
2024-09-23 23:25:00	4.13587	4.135385	4.13587	0
2024-09-23 23:30:00	4.13587	4.135385	4.13587	0
2024-09-23 23:35:00	4.13669	4.135548	4.13669	0
2024-09-23 23:40:00	4.13669	4.135711	4.13669	0
2024-09-23 23:45:00	4.13587	4.135792	4.13587	0
2024-09-23 23:50:00	4.13587	4.135873	4.13587	0
2024-09-23 23:55:00	4.13506	4.13571	4.13506	0
2024-09-24 00:00:00	4.13506	4.13571	4.13506	0
2024-09-24 00:05:00	4.13506	4.13571	4.13506	0
2024-09-24 00:10:00	4.13587	4.135791	4.13587	0
2024-09-24 00:15:00	4.13587	4.135791	4.13587	0
2024-09-24 00:20:00	4.13506	4.13571	4.13506	0
2024-09-24 00:25:00	4.13587	4.135628	4.13587	0
2024-09-24 00:30:00	4.13506	4.135465	4.13506	0
2024-09-24 00:35:00	4.13506	4.135384	4.13506	0
2024-09-24 00:40:00	4.13506	4.135303	4.13506	0
2024-09-24 00:45:00	4.13506	4.135303	4.13506	0
2024-09-24 00:50:00	4.13587	4.135384	4.13587	0
2024-09-24 00:55:00	4.13506	4.135384	4.13506	0
2024-09-24 01:00:00	4.13506	4.135303	4.13506	0
2024-09-24 01:05:00	4.13506	4.135222	4.13506	0
2024-09-24 01:10:00	4.13506	4.135222	4.13506	0
2024-09-24 01:15:00	4.13506	4.135141	4.13506	0
2024-09-24 01:20:00	4.13506	4.135141	4.13506	0
2024-09-24 01:25:00	4.13506	4.135141	4.13506	0
2024-09-24 01:30:00	4.13506	4.135141	4.13506	0
2024-09-24 01:35:00	4.13506	4.135141	4.13506	0
2024-09-24 01:40:00	4.13506	4.13506	4.13506	0
2024-09-24 01:45:00	4.13506	4.13506	4.13506	0
2024-09-24 01:50:00	4.13506	4.13506	4.13506	0
2024-09-24 01:55:00	4.13506	4.13506	4.13506	0
2024-09-24 02:00:00	4.13506	4.13506	4.13506	0
2024-09-24 02:05:00	4.13506	4.13506	4.13506	0
2024-09-24 02:10:00	4.13506	4.13506	4.13506	0
2024-09-24 02:15:00	4.13506	4.13506	4.13506	0
2024-09-24 02:20:00	4.13506	4.13506	4.13506	0
2024-09-24 02:25:00	4.13506	4.13506	4.13506	0
2024-09-24 02:30:00	4.13506	4.13506	4.13506	0
2024-09-24 02:35:00	4.13506	4.13506	4.13506	0
2024-09-24 02:40:00	4.13506	4.13506	4.13506	0
2024-09-24 02:45:00	4.13506	4.13506	4.13506	0
2024-09-24 02:50:00	4.13506	4.13506	4.13506	0
2024-09-24 02:55:00	4.13506	4.13506	4.13506	0
2024-09-24 03:00:00	4.13506	4.13506	4.13506	0
2024-09-24 03:05:00	4.13506	4.13506	4.13506	0
2024-09-24 03:10:00	4.13506	4.13506	4.13506	0
2024-09-24 03:15:00	4.13506	4.13506	4.13506	0
2024-09-24 03:20:00	4.13506	4.13506	4.13506	0
2024-09-24 03:25:00	4.13506	4.13506	4.13506	0
2024-09-24 03:30:00	4.13506	4.13506	4.13506	0
2024-09-24 03:35:00	4.13506	4.13506	4.13506	0
2024-09-24 03:40:00	4.13506	4.13506	4.13506	0
2024-09-24 03:45:00	4.13506	4.13506	4.13506	0
2024-09-24 03:50:00	4.13506	4.13506	4.13506	0
2024-09-24 03:55:00	4.13506	4.13506	4.13506	0
2024-09-24 04:00:00	4.13506	4.13506	4.13506	0
2024-09-24 04:05:00	4.13506	4.13506	4.13506	0
2024-09-24 04:10:00	4.13506	4.13506	4.13506	0
2024-09-24 04:15:00	4.13506	4.13506	4.13506	0
2024-09-24 04:20:00	4.13344	4.134898	4.13344	0
2024-09-24 04:25:00	4.13425	4.134817	4.13425	0
2024-09-24 04:30:00	4.13425	4.134736	4.13425	0
2024-09-24 04:35:00	4.13506	4.134736	4.13506	0
2024-09-24 04:40:00	4.13344	4.134574	4.13344	0
2024-09-24 04:45:00	4.13506	4.134574	4.13506	0
2024-09-24 04:50:00	4.13506	4.134574	4.13506	0
2024-09-24 04:55:00	4.13425	4.134493	4.13425	0
2024-09-24 05:00:00	4.13506	4.134493	4.13506	0
2024-09-24 05:05:00	4.13344	4.134331	4.13344	0
2024-09-24 05:10:00	4.13506	4.134493	4.13506	0
2024-09-24 05:15:00	4.13425	4.134493	4.13425	0
2024-09-24 05:20:00	4.13506	4.134574	4.13506	0
2024-09-24 05:25:00	4.13506	4.134574	4.13506	0
2024-09-24 05:30:00	4.13831	4.135061	4.13831	0
2024-09-24 05:35:00	4.144	4.135955	4.144	0
2024-09-24 05:40:00	4.14481	4.13693	4.14481	0
2024-09-24 05:45:00	4.13831	4.137336	4.13831	0
2024-09-24 05:50:00	4.13506	4.137336	4.13506	0
2024-09-24 05:55:00	4.13344	4.137336	4.13344	0
2024-09-24 06:00:00	4.13344	4.137174	4.13344	0
2024-09-24 06:05:00	4.13181	4.13693	4.13181	0
2024-09-24 06:10:00	4.13262	4.136686	4.13262	0
2024-09-24 06:15:00	4.13344	4.136524	4.13344	0
2024-09-24 06:20:00	4.13181	4.135874	4.13181	0
2024-09-24 06:25:00	4.13181	4.134655	4.13181	0
2024-09-24 06:30:00	4.13181	4.133355	4.13181	0
2024-09-24 06:35:00	4.13181	4.132705	4.13181	0
2024-09-24 06:40:00	4.13181	4.13238	4.13181	0
2024-09-24 06:45:00	4.13181	4.132217	4.13181	0
2024-09-24 06:50:00	4.13262	4.132135	4.13262	0
2024-09-24 06:55:00	4.13181	4.132135	4.13181	0
2024-09-24 07:00:00	4.13181	4.132054	4.13181	0
2024-09-24 07:05:00	4.13181	4.131891	4.13181	0
2024-09-24 07:10:00	4.13181	4.131891	4.13181	0
2024-09-24 07:15:00	4.13181	4.131891	4.13181	0
2024-09-24 07:20:00	4.13262	4.131972	4.13262	0
2024-09-24 07:25:00	4.13181	4.131972	4.13181	0
2024-09-24 07:30:00	4.13262	4.132053	4.13262	0
2024-09-24 07:35:00	4.13181	4.132053	4.13181	0
2024-09-24 07:40:00	4.13181	4.131972	4.13181	0
2024-09-24 07:45:00	4.13181	4.131972	4.13181	0
2024-09-24 07:50:00	4.13262	4.132053	4.13262	0
2024-09-24 07:55:00	4.13181	4.132053	4.13181	0
2024-09-24 08:00:00	4.13181	4.132053	4.13181	0
2024-09-24 08:05:00	4.13181	4.132053	4.13181	0
2024-09-24 08:10:00	4.13262	4.132053	4.13262	0
2024-09-24 08:15:00	4.13181	4.132053	4.13181	0
2024-09-24 08:20:00	4.13262	4.132053	4.13262	0
2024-09-24 08:25:00	4.13181	4.132053	4.13181	0
2024-09-24 08:30:00	4.13262	4.132134	4.13262	0
2024-09-24 08:35:00	4.13181	4.132134	4.13181	0
2024-09-24 08:40:00	4.13262	4.132134	4.13262	0
2024-09-24 08:45:00	4.13262	4.132215	4.13262	0
2024-09-24 08:50:00	4.13262	4.132296	4.13262	0
2024-09-24 08:55:00	4.13262	4.132377	4.13262	0
2024-09-24 09:00:00	4.13181	4.132296	4.13181	0
2024-09-24 09:05:00	4.13181	4.132296	4.13181	0
2024-09-24 09:10:00	4.13181	4.132215	4.13181	0
2024-09-24 09:15:00	4.13262	4.132296	4.13262	0
2024-09-24 09:20:00	4.13344	4.132378	4.13344	0
2024-09-24 09:25:00	4.13181	4.132378	4.13181	0
2024-09-24 09:30:00	4.13262	4.132378	4.13262	0
2024-09-24 09:35:00	4.13344	4.13246	4.13344	0
2024-09-24 09:40:00	4.13181	4.132379	4.13181	0
2024-09-24 09:45:00	4.13181	4.132298	4.13181	0
2024-09-24 09:50:00	4.13181	4.132298	4.13181	0
2024-09-24 09:55:00	4.13262	4.132379	4.13262	0
2024-09-24 10:00:00	4.13262	4.13246	4.13262	0
2024-09-24 10:05:00	4.13262	4.13246	4.13262	0
2024-09-24 10:10:00	4.13344	4.13246	4.13344	0
2024-09-24 10:15:00	4.13262	4.132541	4.13262	0
2024-09-24 10:20:00	4.13262	4.132541	4.13262	0
2024-09-24 10:25:00	4.13344	4.132541	4.13344	0
2024-09-24 10:30:00	4.13344	4.132704	4.13344	0
2024-09-24 10:35:00	4.13344	4.132867	4.13344	0
2024-09-24 10:40:00	4.13344	4.13303	4.13344	0
2024-09-24 10:45:00	4.13262	4.13303	4.13262	0
2024-09-24 10:50:00	4.13344	4.133112	4.13344	0
2024-09-24 10:55:00	4.13344	4.133194	4.13344	0
2024-09-24 11:00:00	4.13344	4.133194	4.13344	0
2024-09-24 11:05:00	4.13344	4.133276	4.13344	0
2024-09-24 11:10:00	4.13344	4.133358	4.13344	0
2024-09-24 11:15:00	4.13425	4.133439	4.13425	0
2024-09-24 11:20:00	4.13262	4.133357	4.13262	0
2024-09-24 11:25:00	4.13344	4.133357	4.13344	0
2024-09-24 11:30:00	4.13425	4.133438	4.13425	0
2024-09-24 11:35:00	4.13344	4.13352	4.13344	0
2024-09-24 11:40:00	4.13425	4.133601	4.13425	0
2024-09-24 11:45:00	4.13506	4.133763	4.13506	0
2024-09-24 11:50:00	4.13425	4.133844	4.13425	0
2024-09-24 11:55:00	4.13831	4.134331	4.13831	0
2024-09-24 12:00:00	4.1375	4.134737	4.1375	0
2024-09-24 12:05:00	4.13994	4.135306	4.13994	0
2024-09-24 12:10:00	4.144	4.136444	4.144	0
2024-09-24 12:15:00	4.14481	4.137581	4.14481	0
2024-09-24 12:20:00	4.14725	4.138881	4.14725	0
2024-09-24 12:25:00	4.14319	4.139856	4.14319	0
2024-09-24 12:30:00	3.95951	4.122382	3.95951	0
2024-09-24 12:35:00	4.05704	4.11458	4.05704	0
2024-09-24 12:40:00	4.08143	4.109298	4.08143	0
2024-09-24 12:45:00	4.09118	4.104585	4.09118	0
2024-09-24 12:50:00	4.09767	4.100602	4.09767	0
2024-09-24 12:55:00	4.10092	4.0967	4.10092	0
2024-09-24 13:00:00	4.10255	4.092555	4.10255	0
2024-09-24 13:05:00	4.10417	4.088491	4.10417	0
2024-09-24 13:10:00	4.1058	4.084346	4.1058	0
2024-09-24 13:15:00	4.1058	4.080607	4.1058	0
2024-09-24 13:20:00	4.1058	4.095236	4.1058	0
2024-09-24 13:25:00	4.1058	4.100112	4.1058	0
2024-09-24 13:30:00	4.10661	4.10263	4.10661	0
2024-09-24 13:35:00	4.10661	4.104173	4.10661	0
2024-09-24 13:40:00	4.10661	4.105067	4.10661	0
2024-09-24 13:45:00	4.10661	4.105636	4.10661	0
2024-09-24 13:50:00	4.10905	4.106286	4.10905	0
2024-09-24 13:55:00	4.10661	4.10653	4.10661	0
2024-09-24 14:00:00	4.10743	4.106693	4.10743	0
2024-09-24 14:05:00	4.10743	4.106856	4.10743	0
2024-09-24 14:10:00	4.10824	4.1071	4.10824	0
2024-09-24 14:15:00	4.10743	4.107263	4.10743	0
2024-09-24 14:20:00	4.10743	4.107345	4.10743	0
2024-09-24 14:25:00	4.1058	4.107264	4.1058	0
2024-09-24 14:30:00	4.10661	4.107264	4.10661	0
2024-09-24 14:35:00	4.1058	4.107183	4.1058	0
2024-09-24 14:40:00	4.1058	4.106858	4.1058	0
2024-09-24 14:45:00	4.1058	4.106777	4.1058	0
2024-09-24 14:50:00	4.10661	4.106695	4.10661	0
2024-09-24 14:55:00	4.1058	4.106532	4.1058	0
2024-09-24 15:00:00	4.10661	4.106369	4.10661	0
2024-09-24 15:05:00	4.1058	4.106206	4.1058	0
2024-09-24 15:10:00	4.10743	4.106206	4.10743	0
2024-09-24 15:15:00	4.1058	4.106206	4.1058	0
2024-09-24 15:20:00	4.10661	4.106206	4.10661	0
2024-09-24 15:25:00	4.1058	4.106206	4.1058	0
2024-09-24 15:30:00	4.1058	4.106206	4.1058	0
2024-09-24 15:35:00	4.10661	4.106287	4.10661	0
2024-09-24 15:40:00	4.10743	4.106369	4.10743	0
2024-09-24 15:45:00	4.10661	4.10645	4.10661	0
2024-09-24 15:50:00	4.1058	4.106369	4.1058	0
2024-09-24 15:55:00	4.1058	4.106369	4.1058	0
2024-09-24 16:00:00	4.1058	4.106206	4.1058	0
2024-09-24 16:05:00	4.1058	4.106206	4.1058	0
2024-09-24 16:10:00	4.1058	4.106125	4.1058	0
2024-09-24 16:15:00	4.10661	4.106206	4.10661	0
2024-09-24 16:20:00	4.1058	4.106206	4.1058	0
2024-09-24 16:25:00	4.10661	4.106206	4.10661	0
2024-09-24 16:30:00	4.1058	4.106043	4.1058	0
2024-09-24 16:35:00	4.10661	4.106043	4.10661	0
2024-09-24 16:40:00	4.10743	4.106206	4.10743	0
2024-09-24 16:45:00	4.10743	4.106369	4.10743	0
2024-09-24 16:50:00	4.10661	4.10645	4.10661	0
2024-09-24 16:55:00	4.10743	4.106613	4.10743	0
2024-09-24 17:00:00	4.10743	4.106776	4.10743	0
2024-09-24 17:05:00	4.10743	4.106858	4.10743	0
2024-09-24 17:10:00	4.1058	4.106858	4.1058	0
2024-09-24 17:15:00	4.1058	4.106777	4.1058	0
2024-09-24 17:20:00	4.10661	4.106858	4.10661	0
2024-09-24 17:25:00	4.10743	4.10694	4.10743	0
2024-09-24 17:30:00	4.10824	4.107021	4.10824	0
2024-09-24 17:35:00	4.10743	4.107021	4.10743	0
2024-09-24 17:40:00	4.10743	4.107103	4.10743	0
2024-09-24 17:45:00	4.10743	4.107103	4.10743	0
2024-09-24 17:50:00	4.1058	4.10694	4.1058	0
2024-09-24 17:55:00	4.10743	4.10694	4.10743	0
2024-09-24 18:00:00	4.10661	4.107021	4.10661	0
2024-09-24 18:05:00	4.1058	4.107021	4.1058	0
2024-09-24 18:10:00	4.1058	4.10694	4.1058	0
2024-09-24 18:15:00	4.10824	4.107021	4.10824	0
2024-09-24 18:20:00	4.10743	4.10694	4.10743	0
2024-09-24 18:25:00	4.10743	4.10694	4.10743	0
2024-09-24 18:30:00	4.10743	4.10694	4.10743	0
2024-09-24 18:35:00	4.10743	4.10694	4.10743	0
2024-09-24 18:40:00	4.10743	4.107103	4.10743	0
2024-09-24 18:45:00	4.10743	4.107103	4.10743	0
2024-09-24 18:50:00	4.10661	4.107103	4.10661	0
2024-09-24 18:55:00	4.1058	4.107103	4.1058	0
2024-09-24 19:00:00	4.10661	4.107184	4.10661	0
2024-09-24 19:05:00	4.10743	4.107103	4.10743	0
2024-09-24 19:10:00	4.10743	4.107103	4.10743	0
2024-09-24 19:15:00	4.10661	4.107021	4.10661	0
2024-09-24 19:20:00	4.10661	4.106939	4.10661	0
2024-09-24 19:25:00	4.10743	4.106939	4.10743	0
2024-09-24 19:30:00	4.10743	4.106939	4.10743	0
2024-09-24 19:35:00	4.10743	4.106939	4.10743	0
2024-09-24 19:40:00	4.10661	4.106939	4.10661	0
2024-09-24 19:45:00	4.1058	4.106939	4.1058	0
2024-09-24 19:50:00	4.10824	4.107102	4.10824	0
2024-09-24 19:55:00	4.10661	4.10702	4.10661	0
2024-09-24 20:00:00	4.10661	4.106938	4.10661	0
2024-09-24 20:05:00	4.1058	4.106857	4.1058	0
2024-09-24 20:10:00	4.10743	4.106939	4.10743	0
2024-09-24 20:15:00	4.10824	4.10702	4.10824	0
2024-09-24 20:20:00	4.1058	4.106857	4.1058	0
2024-09-24 20:25:00	4.10743	4.106857	4.10743	0
2024-09-24 20:30:00	4.10743	4.106939	4.10743	0
2024-09-24 20:35:00	4.10743	4.107102	4.10743	0
2024-09-24 20:40:00	4.10743	4.107021	4.10743	0
2024-09-24 20:45:00	4.10661	4.107021	4.10661	0
2024-09-24 20:50:00	4.10743	4.107103	4.10743	0
2024-09-24 20:55:00	4.10743	4.107266	4.10743	0
2024-09-24 21:00:00	4.10743	4.107266	4.10743	0
2024-09-24 21:05:00	4.10661	4.107103	4.10661	0
2024-09-24 21:10:00	4.10661	4.107184	4.10661	0
2024-09-24 21:15:00	4.10661	4.107102	4.10661	0
2024-09-24 21:20:00	4.10661	4.10702	4.10661	0
2024-09-24 21:25:00	4.10661	4.106938	4.10661	0
2024-09-24 21:30:00	4.1058	4.106775	4.1058	0
2024-09-24 21:35:00	4.1058	4.106694	4.1058	0
2024-09-24 21:40:00	4.10743	4.106694	4.10743	0
2024-09-24 21:45:00	4.10661	4.106612	4.10661	0
2024-09-24 21:50:00	4.1058	4.106449	4.1058	0
2024-09-24 21:55:00	4.10661	4.106449	4.10661	0
2024-09-24 22:00:00	4.1058	4.106368	4.1058	0
2024-09-24 22:05:00	4.1058	4.106287	4.1058	0
2024-09-24 22:10:00	4.10661	4.106287	4.10661	0
2024-09-24 22:15:00	4.10661	4.106287	4.10661	0
2024-09-24 22:20:00	4.10661	4.106368	4.10661	0
2024-09-24 22:25:00	4.10661	4.106449	4.10661	0
2024-09-24 22:30:00	4.10661	4.106367	4.10661	0
2024-09-24 22:35:00	4.10661	4.106367	4.10661	0
2024-09-24 22:40:00	4.10661	4.106448	4.10661	0
2024-09-24 22:45:00	4.10661	4.106448	4.10661	0
2024-09-24 22:50:00	4.10743	4.106611	4.10743	0
2024-09-24 22:55:00	4.1058	4.106611	4.1058	0
2024-09-24 23:00:00	4.10661	4.106611	4.10661	0
2024-09-24 23:05:00	4.1058	4.10653	4.1058	0
2024-09-24 23:10:00	4.1058	4.106449	4.1058	0
2024-09-24 23:15:00	4.10661	4.106449	4.10661	0
2024-09-24 23:20:00	4.10661	4.106449	4.10661	0
2024-09-24 23:25:00	4.10661	4.106449	4.10661	0
2024-09-24 23:30:00	4.1058	4.106368	4.1058	0
2024-09-24 23:35:00	4.1058	4.106287	4.1058	0
2024-09-24 23:40:00	4.1058	4.106124	4.1058	0
2024-09-24 23:45:00	4.1058	4.106124	4.1058	0
2024-09-24 23:50:00	4.1058	4.106043	4.1058	0
2024-09-24 23:55:00	4.10743	4.106206	4.10743	0
2024-09-25 00:00:00	4.10743	4.106369	4.10743	0
2024-09-25 00:05:00	4.1058	4.106288	4.1058	0
2024-09-25 00:10:00	4.1058	4.106207	4.1058	0
2024-09-25 00:15:00	4.1058	4.106126	4.1058	0
2024-09-25 00:20:00	4.1058	4.106126	4.1058	0
2024-09-25 00:25:00	4.1058	4.106126	4.1058	0
2024-09-25 00:30:00	4.1058	4.106126	4.1058	0
2024-09-25 00:35:00	4.1058	4.106126	4.1058	0
2024-09-25 00:40:00	4.10661	4.106207	4.10661	0
2024-09-25 00:45:00	4.1058	4.106044	4.1058	0
2024-09-25 00:50:00	4.10661	4.105962	4.10661	0
2024-09-25 00:55:00	4.1058	4.105962	4.1058	0
2024-09-25 01:00:00	4.10336	4.105718	4.10336	0
2024-09-25 01:05:00	4.1058	4.105718	4.1058	0
2024-09-25 01:10:00	4.10499	4.105637	4.10499	0
2024-09-25 01:15:00	4.10499	4.105556	4.10499	0
2024-09-25 01:20:00	4.10499	4.105475	4.10499	0
2024-09-25 01:25:00	4.10499	4.105394	4.10499	0
2024-09-25 01:30:00	4.10417	4.10515	4.10417	0
2024-09-25 01:35:00	4.10417	4.104987	4.10417	0
2024-09-25 01:40:00	4.1058	4.104906	4.1058	0
2024-09-25 01:45:00	4.10499	4.104825	4.10499	0
2024-09-25 01:50:00	4.10499	4.104988	4.10499	0
2024-09-25 01:55:00	4.1058	4.104988	4.1058	0
2024-09-25 02:00:00	4.10417	4.104906	4.10417	0
2024-09-25 02:05:00	4.10417	4.104824	4.10417	0
2024-09-25 02:10:00	4.10417	4.104742	4.10417	0
2024-09-25 02:15:00	4.10417	4.10466	4.10417	0
2024-09-25 02:20:00	4.10417	4.10466	4.10417	0
2024-09-25 02:25:00	4.10417	4.10466	4.10417	0
2024-09-25 02:30:00	4.10417	4.104497	4.10417	0
2024-09-25 02:35:00	4.10417	4.104415	4.10417	0
2024-09-25 02:40:00	4.10417	4.104333	4.10417	0
2024-09-25 02:45:00	4.1058	4.104333	4.1058	0
2024-09-25 02:50:00	4.10336	4.104252	4.10336	0
2024-09-25 02:55:00	4.10499	4.104334	4.10499	0
2024-09-25 03:00:00	4.10499	4.104416	4.10499	0
2024-09-25 03:05:00	4.10336	4.104335	4.10336	0
2024-09-25 03:10:00	4.10255	4.104173	4.10255	0
2024-09-25 03:15:00	4.10255	4.104011	4.10255	0
2024-09-25 03:20:00	4.10336	4.10393	4.10336	0
2024-09-25 03:25:00	4.10255	4.103768	4.10255	0
2024-09-25 03:30:00	4.10336	4.103687	4.10336	0
2024-09-25 03:35:00	4.10255	4.103362	4.10255	0
2024-09-25 03:40:00	4.10336	4.103362	4.10336	0
2024-09-25 03:45:00	4.10255	4.103118	4.10255	0
2024-09-25 03:50:00	4.10417	4.103036	4.10417	0
2024-09-25 03:55:00	4.10336	4.103036	4.10336	0
2024-09-25 04:00:00	4.10417	4.103198	4.10417	0
2024-09-25 04:05:00	4.10255	4.103198	4.10255	0
2024-09-25 04:10:00	4.10255	4.103117	4.10255	0
2024-09-25 04:15:00	4.10255	4.103117	4.10255	0
2024-09-25 04:20:00	4.10255	4.103036	4.10255	0
2024-09-25 04:25:00	4.10255	4.103036	4.10255	0
2024-09-25 04:30:00	4.10417	4.103117	4.10417	0
2024-09-25 04:35:00	4.10417	4.103279	4.10417	0
2024-09-25 04:40:00	4.10336	4.103198	4.10336	0
2024-09-25 04:45:00	4.10336	4.103198	4.10336	0
2024-09-25 04:50:00	4.10336	4.103117	4.10336	0
2024-09-25 04:55:00	4.10336	4.103198	4.10336	0
2024-09-25 05:00:00	4.10175	4.103118	4.10175	0
2024-09-25 05:05:00	4.10175	4.103038	4.10175	0
2024-09-25 05:10:00	4.10175	4.102958	4.10175	0
2024-09-25 05:15:00	4.10336	4.103039	4.10336	0
2024-09-25 05:20:00	4.10336	4.102958	4.10336	0
2024-09-25 05:25:00	4.10336	4.102877	4.10336	0
2024-09-25 05:30:00	4.10336	4.102877	4.10336	0
2024-09-25 05:35:00	4.10255	4.102796	4.10255	0
2024-09-25 05:40:00	4.10336	4.102796	4.10336	0
2024-09-25 05:45:00	4.10255	4.102715	4.10255	0
2024-09-25 05:50:00	4.10255	4.102795	4.10255	0
2024-09-25 05:55:00	4.10255	4.102875	4.10255	0
2024-09-25 06:00:00	4.10255	4.102955	4.10255	0
2024-09-25 06:05:00	4.10175	4.102794	4.10175	0
2024-09-25 06:10:00	4.10255	4.102713	4.10255	0
2024-09-25 06:15:00	4.10175	4.102552	4.10175	0
2024-09-25 06:20:00	4.10092	4.102308	4.10092	0
2024-09-25 06:25:00	4.10092	4.102145	4.10092	0
2024-09-25 06:30:00	4.10092	4.101901	4.10092	0
2024-09-25 06:35:00	4.10092	4.101738	4.10092	0
2024-09-25 06:40:00	4.10255	4.101738	4.10255	0
2024-09-25 06:45:00	4.10255	4.101738	4.10255	0
2024-09-25 06:50:00	4.10092	4.101575	4.10092	0
2024-09-25 06:55:00	4.10092	4.101492	4.10092	0
2024-09-25 07:00:00	4.10092	4.101329	4.10092	0
2024-09-25 07:05:00	4.10255	4.101409	4.10255	0
2024-09-25 07:10:00	4.10092	4.101409	4.10092	0
2024-09-25 07:15:00	4.10092	4.101409	4.10092	0
2024-09-25 07:20:00	4.10255	4.101572	4.10255	0
2024-09-25 07:25:00	4.10092	4.101572	4.10092	0
2024-09-25 07:30:00	4.10255	4.101572	4.10255	0
2024-09-25 07:35:00	4.10255	4.101572	4.10255	0
2024-09-25 07:40:00	4.10092	4.101572	4.10092	0
2024-09-25 07:45:00	4.10255	4.101735	4.10255	0
2024-09-25 07:50:00	4.10175	4.101818	4.10175	0
2024-09-25 07:55:00	4.10255	4.101818	4.10255	0
2024-09-25 08:00:00	4.10092	4.101818	4.10092	0
2024-09-25 08:05:00	4.10255	4.101981	4.10255	0
2024-09-25 08:10:00	4.10175	4.101901	4.10175	0
2024-09-25 08:15:00	4.10092	4.101901	4.10092	0
2024-09-25 08:20:00	4.10255	4.101901	4.10255	0
2024-09-25 08:25:00	4.10175	4.101821	4.10175	0
2024-09-25 08:30:00	4.10175	4.101904	4.10175	0
2024-09-25 08:35:00	4.10175	4.101824	4.10175	0
2024-09-25 08:40:00	4.10092	4.101741	4.10092	0
2024-09-25 08:45:00	4.10175	4.101661	4.10175	0
2024-09-25 08:50:00	4.10092	4.101661	4.10092	0
2024-09-25 08:55:00	4.10092	4.101498	4.10092	0
2024-09-25 09:00:00	4.10092	4.101415	4.10092	0
2024-09-25 09:05:00	4.10092	4.101415	4.10092	0
2024-09-25 09:10:00	4.10092	4.101252	4.10092	0
2024-09-25 09:15:00	4.10092	4.101169	4.10092	0
2024-09-25 09:20:00	4.10092	4.101086	4.10092	0
2024-09-25 09:25:00	4.10092	4.101003	4.10092	0
2024-09-25 09:30:00	4.10175	4.101086	4.10175	0
2024-09-25 09:35:00	4.10092	4.101003	4.10092	0
2024-09-25 09:40:00	4.10011	4.100922	4.10011	0
2024-09-25 09:45:00	4.10336	4.101166	4.10336	0
2024-09-25 09:50:00	4.10905	4.101979	4.10905	0
2024-09-25 09:55:00	4.1123	4.103117	4.1123	0
2024-09-25 10:00:00	4.1123	4.104255	4.1123	0
2024-09-25 10:05:00	4.11393	4.105556	4.11393	0
2024-09-25 10:10:00	4.11474	4.106938	4.11474	0
2024-09-25 10:15:00	4.11474	4.10832	4.11474	0
2024-09-25 10:20:00	4.11393	4.109538	4.11393	0
2024-09-25 10:25:00	4.11393	4.110839	4.11393	0
2024-09-25 10:30:00	4.11149	4.111977	4.11149	0
2024-09-25 10:35:00	4.10905	4.112546	4.10905	0
2024-09-25 10:40:00	4.10743	4.112384	4.10743	0
2024-09-25 10:45:00	4.10905	4.112059	4.10905	0
2024-09-25 10:50:00	4.10986	4.111815	4.10986	0
2024-09-25 10:55:00	4.11068	4.11149	4.11068	0
2024-09-25 11:00:00	4.11149	4.111165	4.11149	0
2024-09-25 11:05:00	4.11068	4.110759	4.11068	0
2024-09-25 11:10:00	4.11149	4.110515	4.11149	0
2024-09-25 11:15:00	4.11149	4.110271	4.11149	0
2024-09-25 11:20:00	4.11068	4.11019	4.11068	0
2024-09-25 11:25:00	4.11068	4.110353	4.11068	0
2024-09-25 11:30:00	4.11068	4.110678	4.11068	0
2024-09-25 11:35:00	4.11068	4.110841	4.11068	0
2024-09-25 11:40:00	4.11068	4.110923	4.11068	0
2024-09-25 11:45:00	4.10905	4.11076	4.10905	0
2024-09-25 11:50:00	4.10743	4.110354	4.10743	0
2024-09-25 11:55:00	4.10824	4.11011	4.10824	0
2024-09-25 12:00:00	4.10743	4.109704	4.10743	0
2024-09-25 12:05:00	4.10255	4.10881	4.10255	0
2024-09-25 12:10:00	4.10011	4.107753	4.10011	0
2024-09-25 12:15:00	4.09687	4.106372	4.09687	0
2024-09-25 12:20:00	4.09687	4.104991	4.09687	0
2024-09-25 12:25:00	4.09606	4.103529	4.09606	0
2024-09-25 12:30:00	4.09606	4.102067	4.09606	0
2024-09-25 12:35:00	4.09606	4.100768	4.09606	0
2024-09-25 12:40:00	4.09606	4.099631	4.09606	0
2024-09-25 12:45:00	4.09606	4.098413	4.09606	0
2024-09-25 12:50:00	4.09767	4.097437	4.09767	0
2024-09-25 12:55:00	4.09687	4.096869	4.09687	0
2024-09-25 13:00:00	4.09687	4.096545	4.09687	0
2024-09-25 13:05:00	4.09606	4.096464	4.09606	0
2024-09-25 13:10:00	4.09606	4.096383	4.09606	0
2024-09-25 13:15:00	4.09606	4.096383	4.09606	0
2024-09-25 13:20:00	4.09606	4.096383	4.09606	0
2024-09-25 13:25:00	4.09687	4.096464	4.09687	0
2024-09-25 13:30:00	4.09767	4.096625	4.09767	0
2024-09-25 13:35:00	4.09687	4.096706	4.09687	0
2024-09-25 13:40:00	4.09767	4.096706	4.09767	0
2024-09-25 13:45:00	4.09767	4.096786	4.09767	0
2024-09-25 13:50:00	4.09687	4.096786	4.09687	0
2024-09-25 13:55:00	4.09606	4.096786	4.09606	0
2024-09-25 14:00:00	4.09687	4.096867	4.09687	0
2024-09-25 14:05:00	4.09687	4.096948	4.09687	0
2024-09-25 14:10:00	4.09606	4.096948	4.09606	0
2024-09-25 14:15:00	4.09767	4.097028	4.09767	0
2024-09-25 14:20:00	4.09848	4.097109	4.09848	0
2024-09-25 14:25:00	4.09848	4.09727	4.09848	0
2024-09-25 14:30:00	4.09767	4.09727	4.09767	0
2024-09-25 14:35:00	4.09931	4.097434	4.09931	0
2024-09-25 14:40:00	4.09931	4.097678	4.09931	0
2024-09-25 14:45:00	4.09767	4.097839	4.09767	0
2024-09-25 14:50:00	4.09931	4.098083	4.09931	0
2024-09-25 14:55:00	4.09848	4.098244	4.09848	0
2024-09-25 15:00:00	4.09848	4.098486	4.09848	0
2024-09-25 15:05:00	4.09931	4.09865	4.09931	0
2024-09-25 15:10:00	4.09767	4.098569	4.09767	0
2024-09-25 15:15:00	4.09848	4.098569	4.09848	0
2024-09-25 15:20:00	4.09767	4.098569	4.09767	0
2024-09-25 15:25:00	4.09848	4.098486	4.09848	0
2024-09-25 15:30:00	4.09931	4.098486	4.09931	0
2024-09-25 15:35:00	4.09848	4.098567	4.09848	0
2024-09-25 15:40:00	4.09931	4.098567	4.09931	0
2024-09-25 15:45:00	4.09848	4.098567	4.09848	0
2024-09-25 15:50:00	4.09848	4.098567	4.09848	0
2024-09-25 15:55:00	4.09931	4.098567	4.09931	0
2024-09-25 16:00:00	4.10092	4.098892	4.10092	0
2024-09-25 16:05:00	4.09931	4.098975	4.09931	0
2024-09-25 16:10:00	4.10011	4.099219	4.10011	0
2024-09-25 16:15:00	4.09931	4.099302	4.09931	0
2024-09-25 16:20:00	4.09931	4.099302	4.09931	0
2024-09-25 16:25:00	4.10092	4.099546	4.10092	0
2024-09-25 16:30:00	4.10011	4.099626	4.10011	0
2024-09-25 16:35:00	4.10092	4.09987	4.10092	0
2024-09-25 16:40:00	4.09931	4.099953	4.09931	0
2024-09-25 16:45:00	4.09931	4.099953	4.09931	0
2024-09-25 16:50:00	4.10011	4.099872	4.10011	0
2024-09-25 16:55:00	4.09931	4.099872	4.09931	0
2024-09-25 17:00:00	4.09931	4.099792	4.09931	0
2024-09-25 17:05:00	4.09931	4.099792	4.09931	0
2024-09-25 17:10:00	4.09931	4.099792	4.09931	0
2024-09-25 17:15:00	4.09931	4.099631	4.09931	0
2024-09-25 17:20:00	4.09931	4.099551	4.09931	0
2024-09-25 17:25:00	4.09931	4.09939	4.09931	0
2024-09-25 17:30:00	4.09931	4.09939	4.09931	0
2024-09-25 17:35:00	4.09931	4.09939	4.09931	0
2024-09-25 17:40:00	4.09931	4.09931	4.09931	0
2024-09-25 17:45:00	4.10011	4.09939	4.10011	0
2024-09-25 17:50:00	4.09931	4.09939	4.09931	0
2024-09-25 17:55:00	4.09931	4.09939	4.09931	0
2024-09-25 18:00:00	4.10092	4.099551	4.10092	0
2024-09-25 18:05:00	4.10011	4.099631	4.10011	0
2024-09-25 18:10:00	4.10011	4.099711	4.10011	0
2024-09-25 18:15:00	4.10011	4.099791	4.10011	0
2024-09-25 18:20:00	4.10092	4.099952	4.10092	0
2024-09-25 18:25:00	4.09931	4.099952	4.09931	0
2024-09-25 18:30:00	4.10092	4.100113	4.10092	0
2024-09-25 18:35:00	4.10011	4.100113	4.10011	0
2024-09-25 18:40:00	4.10011	4.100193	4.10011	0
2024-09-25 18:45:00	4.10011	4.100273	4.10011	0
2024-09-25 18:50:00	4.10092	4.100273	4.10092	0
2024-09-25 18:55:00	4.10092	4.100354	4.10092	0
2024-09-25 19:00:00	4.10011	4.100354	4.10011	0
2024-09-25 19:05:00	4.10011	4.100354	4.10011	0
2024-09-25 19:10:00	4.09931	4.100193	4.09931	0
2024-09-25 19:15:00	4.09931	4.100193	4.09931	0
2024-09-25 19:20:00	4.09931	4.100032	4.09931	0
2024-09-25 19:25:00	4.10092	4.100113	4.10092	0
2024-09-25 19:30:00	4.10092	4.100194	4.10092	0
2024-09-25 19:35:00	4.10092	4.100275	4.10092	0
2024-09-25 19:40:00	4.10092	4.100275	4.10092	0
2024-09-25 19:45:00	4.10092	4.100275	4.10092	0
2024-09-25 19:50:00	4.10092	4.100356	4.10092	0
2024-09-25 19:55:00	4.09931	4.100276	4.09931	0
2024-09-25 20:00:00	4.10092	4.100437	4.10092	0
2024-09-25 20:05:00	4.10092	4.100598	4.10092	0
2024-09-25 20:10:00	4.10092	4.100759	4.10092	0
2024-09-25 20:15:00	4.10092	4.100759	4.10092	0
2024-09-25 20:20:00	4.10092	4.100759	4.10092	0
2024-09-25 20:25:00	4.10092	4.100759	4.10092	0
2024-09-25 20:30:00	4.10011	4.100678	4.10011	0
2024-09-25 20:35:00	4.10011	4.100597	4.10011	0
2024-09-25 20:40:00	4.10092	4.100597	4.10092	0
2024-09-25 20:45:00	4.10092	4.100758	4.10092	0
2024-09-25 20:50:00	4.10092	4.100758	4.10092	0
2024-09-25 20:55:00	4.10011	4.100677	4.10011	0
2024-09-25 21:00:00	4.10092	4.100677	4.10092	0
2024-09-25 21:05:00	4.10011	4.100596	4.10011	0
2024-09-25 21:10:00	4.10092	4.100596	4.10092	0
2024-09-25 21:15:00	4.10092	4.100596	4.10092	0
2024-09-25 21:20:00	4.10092	4.100677	4.10092	0
2024-09-25 21:25:00	4.10092	4.100758	4.10092	0
2024-09-25 21:30:00	4.09931	4.100597	4.09931	0
2024-09-25 21:35:00	4.10011	4.100516	4.10011	0
2024-09-25 21:40:00	4.10011	4.100435	4.10011	0
2024-09-25 21:45:00	4.10092	4.100516	4.10092	0
2024-09-25 21:50:00	4.10092	4.100516	4.10092	0
2024-09-25 21:55:00	4.10092	4.100597	4.10092	0
2024-09-25 22:00:00	4.10092	4.100597	4.10092	0
2024-09-25 22:05:00	4.09931	4.100436	4.09931	0
2024-09-25 22:10:00	4.10011	4.100355	4.10011	0
2024-09-25 22:15:00	4.09931	4.100194	4.09931	0
2024-09-25 22:20:00	4.09931	4.100194	4.09931	0
2024-09-25 22:25:00	4.09931	4.100114	4.09931	0
2024-09-25 22:30:00	4.09931	4.100034	4.09931	0
2024-09-25 22:35:00	4.09931	4.099873	4.09931	0
2024-09-25 22:40:00	4.10011	4.099792	4.10011	0
2024-09-25 22:45:00	4.10011	4.099711	4.10011	0
2024-09-25 22:50:00	4.10011	4.09963	4.10011	0
2024-09-25 22:55:00	4.10011	4.09971	4.10011	0
2024-09-25 23:00:00	4.10092	4.099791	4.10092	0
2024-09-25 23:05:00	4.10092	4.099952	4.10092	0
2024-09-25 23:10:00	4.10092	4.100113	4.10092	0
2024-09-25 23:15:00	4.09931	4.100113	4.09931	0
2024-09-25 23:20:00	4.10092	4.100274	4.10092	0
2024-09-25 23:25:00	4.10175	4.100518	4.10175	0
2024-09-25 23:30:00	4.10092	4.100599	4.10092	0
2024-09-25 23:35:00	4.09931	4.100519	4.09931	0
2024-09-25 23:40:00	4.09931	4.100439	4.09931	0
2024-09-25 23:45:00	4.10011	4.100439	4.10011	0
2024-09-25 23:50:00	4.09931	4.100278	4.09931	0
2024-09-25 23:55:00	4.10011	4.100197	4.10011	0
2024-09-26 00:00:00	4.09931	4.100036	4.09931	0
2024-09-26 00:05:00	4.10092	4.100197	4.10092	0
2024-09-26 00:10:00	4.09931	4.100036	4.09931	0
2024-09-26 00:15:00	4.09931	4.099792	4.09931	0
2024-09-26 00:20:00	4.09931	4.099631	4.09931	0
2024-09-26 00:25:00	4.10011	4.099711	4.10011	0
2024-09-26 00:30:00	4.10013	4.099793	4.10013	0
2024-09-26 00:35:00	4.09933	4.099715	4.09933	0
2024-09-26 00:40:00	4.10096	4.09988	4.10096	0
2024-09-26 00:45:00	4.10015	4.099884	4.10015	0
2024-09-26 00:50:00	4.10015	4.099968	4.10015	0
2024-09-26 00:55:00	4.10015	4.099891	4.10015	0
2024-09-26 01:00:00	4.09933	4.099893	4.09933	0
2024-09-26 01:05:00	4.09933	4.099895	4.09933	0
2024-09-26 01:10:00	4.09932	4.099896	4.09932	0
2024-09-26 01:15:00	4.09932	4.099817	4.09932	0
2024-09-26 01:20:00	4.10013	4.099817	4.10013	0
2024-09-26 01:25:00	4.09931	4.099815	4.09931	0
2024-09-26 01:30:00	4.09931	4.09965	4.09931	0
2024-09-26 01:35:00	4.09931	4.099566	4.09931	0
2024-09-26 01:40:00	4.09931	4.099482	4.09931	0
2024-09-26 01:45:00	4.10011	4.099478	4.10011	0
2024-09-26 01:50:00	4.09931	4.099476	4.09931	0
2024-09-26 01:55:00	4.09931	4.099474	4.09931	0
2024-09-26 02:00:00	4.09931	4.099473	4.09931	0
2024-09-26 02:05:00	4.09931	4.099472	4.09931	0
2024-09-26 02:10:00	4.10011	4.09947	4.10011	0
2024-09-26 02:15:00	4.09931	4.09947	4.09931	0
2024-09-26 02:20:00	4.09931	4.09947	4.09931	0
2024-09-26 02:25:00	4.10011	4.09955	4.10011	0
2024-09-26 02:30:00	4.10011	4.09963	4.10011	0
2024-09-26 02:35:00	4.10011	4.09963	4.10011	0
2024-09-26 02:40:00	4.10092	4.099791	4.10092	0
2024-09-26 02:45:00	4.09931	4.099791	4.09931	0
2024-09-26 02:50:00	4.09931	4.099791	4.09931	0
2024-09-26 02:55:00	4.09931	4.099791	4.09931	0
2024-09-26 03:00:00	4.10011	4.099791	4.10011	0
2024-09-26 03:05:00	4.09931	4.099791	4.09931	0
2024-09-26 03:10:00	4.09931	4.099791	4.09931	0
2024-09-26 03:15:00	4.09931	4.099711	4.09931	0
2024-09-26 03:20:00	4.09931	4.099631	4.09931	0
2024-09-26 03:25:00	4.10011	4.099631	4.10011	0
2024-09-26 03:30:00	4.09931	4.09947	4.09931	0
2024-09-26 03:35:00	4.09931	4.09947	4.09931	0
2024-09-26 03:40:00	4.09931	4.09947	4.09931	0
2024-09-26 03:45:00	4.09931	4.09947	4.09931	0
2024-09-26 03:50:00	4.09931	4.09939	4.09931	0
2024-09-26 03:55:00	4.09931	4.09939	4.09931	0
2024-09-26 04:00:00	4.10011	4.09947	4.10011	0
2024-09-26 04:05:00	4.09931	4.09947	4.09931	0
2024-09-26 04:10:00	4.10092	4.099631	4.10092	0
2024-09-26 04:15:00	4.10011	4.099631	4.10011	0
2024-09-26 04:20:00	4.09931	4.099631	4.09931	0
2024-09-26 04:25:00	4.09931	4.099631	4.09931	0
2024-09-26 04:30:00	4.09931	4.099631	4.09931	0
2024-09-26 04:35:00	4.09931	4.099631	4.09931	0
2024-09-26 04:40:00	4.09848	4.099548	4.09848	0
2024-09-26 04:45:00	4.10011	4.099628	4.10011	0
2024-09-26 04:50:00	4.09931	4.099548	4.09931	0
2024-09-26 04:55:00	4.09931	4.099548	4.09931	0
2024-09-26 05:00:00	4.09931	4.099387	4.09931	0
2024-09-26 05:05:00	4.09931	4.099307	4.09931	0
2024-09-26 05:10:00	4.09931	4.099307	4.09931	0
2024-09-26 05:15:00	4.09931	4.099307	4.09931	0
2024-09-26 05:20:00	4.09848	4.099224	4.09848	0
2024-09-26 05:25:00	4.09931	4.099224	4.09931	0
2024-09-26 05:30:00	4.09931	4.099307	4.09931	0
2024-09-26 05:35:00	4.10092	4.099388	4.10092	0
2024-09-26 05:40:00	4.10092	4.099549	4.10092	0
2024-09-26 05:45:00	4.10011	4.099629	4.10011	0
2024-09-26 05:50:00	4.10011	4.099709	4.10011	0
2024-09-26 05:55:00	4.09931	4.099709	4.09931	0
2024-09-26 06:00:00	4.09931	4.099709	4.09931	0
2024-09-26 06:05:00	4.09848	4.099626	4.09848	0
2024-09-26 06:10:00	4.09931	4.099709	4.09931	0
2024-09-26 06:15:00	4.10255	4.100033	4.10255	0
2024-09-26 06:20:00	4.10905	4.101007	4.10905	0
2024-09-26 06:25:00	4.1058	4.101495	4.1058	0
2024-09-26 06:30:00	4.10336	4.101739	4.10336	0
2024-09-26 06:35:00	4.10092	4.10182	4.10092	0
2024-09-26 06:40:00	4.09931	4.10174	4.09931	0
2024-09-26 06:45:00	4.09931	4.10174	4.09931	0
2024-09-26 06:50:00	4.10255	4.102064	4.10255	0
2024-09-26 06:55:00	4.10175	4.102391	4.10175	0
2024-09-26 07:00:00	4.10011	4.102471	4.10011	0
2024-09-26 07:05:00	4.09931	4.102147	4.09931	0
2024-09-26 07:10:00	4.10092	4.101334	4.10092	0
2024-09-26 07:15:00	4.10417	4.101171	4.10417	0
2024-09-26 07:20:00	4.10255	4.10109	4.10255	0
2024-09-26 07:25:00	4.09931	4.100929	4.09931	0
2024-09-26 07:30:00	4.09931	4.100929	4.09931	0
2024-09-26 07:35:00	4.09931	4.100929	4.09931	0
2024-09-26 07:40:00	4.09767	4.100441	4.09767	0
2024-09-26 07:45:00	4.09687	4.099953	4.09687	0
2024-09-26 07:50:00	4.09687	4.099629	4.09687	0
2024-09-26 07:55:00	4.09687	4.099385	4.09687	0
2024-09-26 08:00:00	4.09767	4.09906	4.09767	0
2024-09-26 08:05:00	4.09606	4.098249	4.09606	0
2024-09-26 08:10:00	4.09606	4.0976	4.09606	0
2024-09-26 08:15:00	4.09931	4.0976	4.09931	0
2024-09-26 08:20:00	4.09931	4.0976	4.09931	0
2024-09-26 08:25:00	4.09767	4.097436	4.09767	0
2024-09-26 08:30:00	4.09767	4.097436	4.09767	0
2024-09-26 08:35:00	4.09767	4.097516	4.09767	0
2024-09-26 08:40:00	4.09767	4.097596	4.09767	0
2024-09-26 08:45:00	4.09767	4.097676	4.09767	0
2024-09-26 08:50:00	4.09687	4.097596	4.09687	0
2024-09-26 08:55:00	4.09767	4.097757	4.09767	0
2024-09-26 09:00:00	4.09767	4.097918	4.09767	0
2024-09-26 09:05:00	4.09767	4.097754	4.09767	0
2024-09-26 09:10:00	4.09767	4.09759	4.09767	0
2024-09-26 09:15:00	4.10255	4.098078	4.10255	0
2024-09-26 09:20:00	4.11393	4.099704	4.11393	0
2024-09-26 09:25:00	4.11718	4.101655	4.11718	0
2024-09-26 09:30:00	4.11637	4.103525	4.11637	0
2024-09-26 09:35:00	4.11474	4.105232	4.11474	0
2024-09-26 09:40:00	4.11393	4.106938	4.11393	0
2024-09-26 09:45:00	4.11393	4.108564	4.11393	0
2024-09-26 09:50:00	4.11393	4.11019	4.11393	0
2024-09-26 09:55:00	4.11393	4.111816	4.11393	0
2024-09-26 10:00:00	4.10499	4.112548	4.10499	0
2024-09-26 10:05:00	4.10092	4.112385	4.10092	0
2024-09-26 10:10:00	4.09767	4.110759	4.09767	0
2024-09-26 10:15:00	4.09767	4.108808	4.09767	0
2024-09-26 10:20:00	4.09767	4.106938	4.09767	0
2024-09-26 10:25:00	4.09606	4.10507	4.09606	0
2024-09-26 10:30:00	4.09606	4.103283	4.09606	0
2024-09-26 10:35:00	4.09767	4.101657	4.09767	0
2024-09-26 10:40:00	4.09767	4.100031	4.09767	0
2024-09-26 10:45:00	4.09687	4.098325	4.09687	0
2024-09-26 10:50:00	4.09687	4.097513	4.09687	0
2024-09-26 10:55:00	4.09687	4.097108	4.09687	0
2024-09-26 11:00:00	4.09687	4.097028	4.09687	0
2024-09-26 11:05:00	4.09687	4.096948	4.09687	0
2024-09-26 11:10:00	4.09767	4.096948	4.09767	0
2024-09-26 11:15:00	4.09767	4.097109	4.09767	0
2024-09-26 11:20:00	4.09767	4.09727	4.09767	0
2024-09-26 11:25:00	4.09931	4.097434	4.09931	0
2024-09-26 11:30:00	4.09767	4.097434	4.09767	0
2024-09-26 11:35:00	4.09931	4.097678	4.09931	0
2024-09-26 11:40:00	4.09931	4.097922	4.09931	0
2024-09-26 11:45:00	4.09931	4.098166	4.09931	0
2024-09-26 11:50:00	4.09848	4.098327	4.09848	0
2024-09-26 11:55:00	4.09931	4.098571	4.09931	0
2024-09-26 12:00:00	4.09848	4.098652	4.09848	0
2024-09-26 12:05:00	4.09767	4.098652	4.09767	0
2024-09-26 12:10:00	4.10011	4.098896	4.10011	0
2024-09-26 12:15:00	4.09931	4.098896	4.09931	0
2024-09-26 12:20:00	4.09848	4.098977	4.09848	0
2024-09-26 12:25:00	4.10011	4.099057	4.10011	0
2024-09-26 12:30:00	4.09931	4.099057	4.09931	0
2024-09-26 12:35:00	4.09931	4.099057	4.09931	0
2024-09-26 12:40:00	4.09931	4.09914	4.09931	0
2024-09-26 12:45:00	4.10499	4.099708	4.10499	0
2024-09-26 12:50:00	4.10986	4.100846	4.10986	0
2024-09-26 12:55:00	4.10661	4.10174	4.10661	0
2024-09-26 13:00:00	4.10336	4.102065	4.10336	0
2024-09-26 13:05:00	4.10255	4.102389	4.10255	0
2024-09-26 13:10:00	4.10092	4.102633	4.10092	0
2024-09-26 13:15:00	4.10011	4.102633	4.10011	0
2024-09-26 13:20:00	4.09931	4.102633	4.09931	0
2024-09-26 13:25:00	4.09931	4.102633	4.09931	0
2024-09-26 13:30:00	4.09931	4.102633	4.09931	0
2024-09-26 13:35:00	4.10011	4.102145	4.10011	0
2024-09-26 13:40:00	4.10175	4.101334	4.10175	0
2024-09-26 13:45:00	4.10255	4.100928	4.10255	0
2024-09-26 13:50:00	4.10255	4.100847	4.10255	0
2024-09-26 13:55:00	4.10092	4.100684	4.10092	0
2024-09-26 14:00:00	4.10092	4.100684	4.10092	0
2024-09-26 14:05:00	4.10011	4.100684	4.10011	0
2024-09-26 14:10:00	4.10092	4.100845	4.10092	0
2024-09-26 14:15:00	4.10092	4.101006	4.10092	0
2024-09-26 14:20:00	4.10011	4.101086	4.10011	0
2024-09-26 14:25:00	4.10011	4.101086	4.10011	0
2024-09-26 14:30:00	4.10092	4.101003	4.10092	0
2024-09-26 14:35:00	4.10092	4.10084	4.10092	0
2024-09-26 14:40:00	4.10092	4.100677	4.10092	0
2024-09-26 14:45:00	4.10092	4.100677	4.10092	0
2024-09-26 14:50:00	4.10092	4.100677	4.10092	0
2024-09-26 14:55:00	4.10092	4.100758	4.10092	0
2024-09-26 15:00:00	4.10092	4.100758	4.10092	0
2024-09-26 15:05:00	4.10092	4.100758	4.10092	0
2024-09-26 15:10:00	4.10011	4.100758	4.10011	0
2024-09-26 15:15:00	4.10092	4.100839	4.10092	0
2024-09-26 15:20:00	4.10092	4.100839	4.10092	0
2024-09-26 15:25:00	4.10092	4.100839	4.10092	0
2024-09-26 15:30:00	4.10092	4.100839	4.10092	0
2024-09-26 15:35:00	4.10092	4.100839	4.10092	0
2024-09-26 15:40:00	4.10092	4.100839	4.10092	0
2024-09-26 15:45:00	4.10092	4.100839	4.10092	0
2024-09-26 15:50:00	4.10092	4.100839	4.10092	0
2024-09-26 15:55:00	4.10092	4.100839	4.10092	0
2024-09-26 16:00:00	4.10092	4.10092	4.10092	0
2024-09-26 16:05:00	4.10092	4.10092	4.10092	0
2024-09-26 16:10:00	4.10092	4.10092	4.10092	0
2024-09-26 16:15:00	4.10092	4.10092	4.10092	0
2024-09-26 16:20:00	4.10092	4.10092	4.10092	0
2024-09-26 16:25:00	4.10092	4.10092	4.10092	0
2024-09-26 16:30:00	4.10092	4.10092	4.10092	0
2024-09-26 16:35:00	4.10092	4.10092	4.10092	0
2024-09-26 16:40:00	4.10092	4.10092	4.10092	0
2024-09-26 16:45:00	4.10092	4.10092	4.10092	0
2024-09-26 16:50:00	4.10175	4.101003	4.10175	0
2024-09-26 16:55:00	4.10175	4.101086	4.10175	0
2024-09-26 17:00:00	4.10255	4.101249	4.10255	0
2024-09-26 17:05:00	4.10255	4.101412	4.10255	0
2024-09-26 17:10:00	4.10092	4.101412	4.10092	0
2024-09-26 17:15:00	4.10255	4.101575	4.10255	0
2024-09-26 17:20:00	4.10255	4.101738	4.10255	0
2024-09-26 17:25:00	4.10255	4.101901	4.10255	0
2024-09-26 17:30:00	4.10255	4.102064	4.10255	0
2024-09-26 17:35:00	4.10175	4.102147	4.10175	0
2024-09-26 17:40:00	4.10175	4.102147	4.10175	0
2024-09-26 17:45:00	4.10175	4.102147	4.10175	0
2024-09-26 17:50:00	4.10255	4.102147	4.10255	0
2024-09-26 17:55:00	4.10175	4.102067	4.10175	0
2024-09-26 18:00:00	4.10092	4.102067	4.10092	0
2024-09-26 18:05:00	4.10175	4.101987	4.10175	0
2024-09-26 18:10:00	4.10255	4.101987	4.10255	0
2024-09-26 18:15:00	4.10417	4.102149	4.10417	0
2024-09-26 18:20:00	4.10336	4.10223	4.10336	0
2024-09-26 18:25:00	4.10255	4.10231	4.10255	0
2024-09-26 18:30:00	4.10336	4.102471	4.10336	0
2024-09-26 18:35:00	4.10417	4.102713	4.10417	0
2024-09-26 18:40:00	4.10336	4.102794	4.10336	0
2024-09-26 18:45:00	4.10417	4.103036	4.10417	0
2024-09-26 18:50:00	4.10336	4.10328	4.10336	0
2024-09-26 18:55:00	4.10255	4.10336	4.10255	0
2024-09-26 19:00:00	4.10417	4.103522	4.10417	0
2024-09-26 19:05:00	4.10336	4.103441	4.10336	0
2024-09-26 19:10:00	4.10336	4.103441	4.10336	0
2024-09-26 19:15:00	4.10255	4.103441	4.10255	0
2024-09-26 19:20:00	4.10255	4.10336	4.10255	0
2024-09-26 19:25:00	4.10255	4.103198	4.10255	0
2024-09-26 19:30:00	4.10336	4.103198	4.10336	0
2024-09-26 19:35:00	4.10336	4.103117	4.10336	0
2024-09-26 19:40:00	4.10417	4.103198	4.10417	0
2024-09-26 19:45:00	4.10417	4.10336	4.10417	0
2024-09-26 19:50:00	4.10336	4.103279	4.10336	0
2024-09-26 19:55:00	4.10336	4.103279	4.10336	0
2024-09-26 20:00:00	4.10336	4.103279	4.10336	0
2024-09-26 20:05:00	4.10336	4.10336	4.10336	0
2024-09-26 20:10:00	4.10255	4.10336	4.10255	0
2024-09-26 20:15:00	4.10255	4.10336	4.10255	0
2024-09-26 20:20:00	4.10417	4.103441	4.10417	0
2024-09-26 20:25:00	4.10336	4.103441	4.10336	0
2024-09-26 20:30:00	4.10417	4.103441	4.10417	0
2024-09-26 20:35:00	4.10499	4.103523	4.10499	0
2024-09-26 20:40:00	4.10417	4.103604	4.10417	0
2024-09-26 20:45:00	4.10417	4.103685	4.10417	0
2024-09-26 20:50:00	4.10417	4.103766	4.10417	0
2024-09-26 20:55:00	4.10417	4.103847	4.10417	0
2024-09-26 21:00:00	4.10417	4.104009	4.10417	0
2024-09-26 21:05:00	4.10417	4.104171	4.10417	0
2024-09-26 21:10:00	4.10499	4.104253	4.10499	0
2024-09-26 21:15:00	4.10417	4.104334	4.10417	0
2024-09-26 21:20:00	4.10417	4.104334	4.10417	0
2024-09-26 21:25:00	4.10499	4.104334	4.10499	0
2024-09-26 21:30:00	4.10417	4.104334	4.10417	0
2024-09-26 21:35:00	4.10417	4.104334	4.10417	0
2024-09-26 21:40:00	4.10417	4.104334	4.10417	0
2024-09-26 21:45:00	4.10417	4.104334	4.10417	0
2024-09-26 21:50:00	4.10417	4.104334	4.10417	0
2024-09-26 21:55:00	4.1058	4.104497	4.1058	0
2024-09-26 22:00:00	4.10417	4.104415	4.10417	0
2024-09-26 22:05:00	4.10499	4.104497	4.10499	0
2024-09-26 22:10:00	4.1058	4.10466	4.1058	0
2024-09-26 22:15:00	4.10499	4.10466	4.10499	0
2024-09-26 22:20:00	4.10417	4.10466	4.10417	0
2024-09-26 22:25:00	4.10417	4.10466	4.10417	0
2024-09-26 22:30:00	4.10417	4.10466	4.10417	0
2024-09-26 22:35:00	4.10417	4.10466	4.10417	0
2024-09-26 22:40:00	4.1058	4.104823	4.1058	0
2024-09-26 22:45:00	4.1058	4.104823	4.1058	0
2024-09-26 22:50:00	4.10499	4.104905	4.10499	0
2024-09-26 22:55:00	4.1058	4.104986	4.1058	0
2024-09-26 23:00:00	4.1058	4.104986	4.1058	0
2024-09-26 23:05:00	4.10499	4.104986	4.10499	0
2024-09-26 23:10:00	4.10499	4.105068	4.10499	0
2024-09-26 23:15:00	4.10499	4.10515	4.10499	0
2024-09-26 23:20:00	4.10499	4.105232	4.10499	0
2024-09-26 23:25:00	4.1058	4.105395	4.1058	0
2024-09-26 23:30:00	4.1058	4.105395	4.1058	0
2024-09-26 23:35:00	4.1058	4.105395	4.1058	0
2024-09-26 23:40:00	4.10499	4.105395	4.10499	0
2024-09-26 23:45:00	4.1058	4.105395	4.1058	0
2024-09-26 23:50:00	4.1058	4.105395	4.1058	0
2024-09-26 23:55:00	4.10417	4.105313	4.10417	0
2024-09-27 00:00:00	4.1058	4.105394	4.1058	0
2024-09-27 00:05:00	4.1058	4.105475	4.1058	0
2024-09-27 00:10:00	4.10661	4.105637	4.10661	0
2024-09-27 00:15:00	4.10499	4.105556	4.10499	0
2024-09-27 00:20:00	4.1058	4.105556	4.1058	0
2024-09-27 00:25:00	4.1058	4.105556	4.1058	0
2024-09-27 00:30:00	4.10417	4.105474	4.10417	0
2024-09-27 00:35:00	4.10499	4.105393	4.10499	0
2024-09-27 00:40:00	4.10417	4.10523	4.10417	0
2024-09-27 00:45:00	4.10499	4.105312	4.10499	0
2024-09-27 00:50:00	4.10661	4.105393	4.10661	0
2024-09-27 00:55:00	4.1058	4.105393	4.1058	0
2024-09-27 01:00:00	4.10499	4.105231	4.10499	0
2024-09-27 01:05:00	4.10743	4.105475	4.10743	0
2024-09-27 01:10:00	4.1058	4.105475	4.1058	0
2024-09-27 01:15:00	4.10661	4.105556	4.10661	0
2024-09-27 01:20:00	4.10661	4.1058	4.10661	0
2024-09-27 01:25:00	4.10661	4.105962	4.10661	0
2024-09-27 01:30:00	4.1058	4.106125	4.1058	0
2024-09-27 01:35:00	4.10743	4.106369	4.10743	0
2024-09-27 01:40:00	4.10661	4.106369	4.10661	0
2024-09-27 01:45:00	4.1058	4.106369	4.1058	0
2024-09-27 01:50:00	4.1058	4.10645	4.1058	0
2024-09-27 01:55:00	4.1058	4.106287	4.1058	0
2024-09-27 02:00:00	4.1058	4.106287	4.1058	0
2024-09-27 02:05:00	4.1058	4.106206	4.1058	0
2024-09-27 02:10:00	4.1058	4.106125	4.1058	0
2024-09-27 02:15:00	4.1058	4.106044	4.1058	0
2024-09-27 02:20:00	4.10417	4.105881	4.10417	0
2024-09-27 02:25:00	4.1058	4.105718	4.1058	0
2024-09-27 02:30:00	4.1058	4.105637	4.1058	0
2024-09-27 02:35:00	4.10417	4.105474	4.10417	0
2024-09-27 02:40:00	4.10743	4.105637	4.10743	0
2024-09-27 02:45:00	4.10661	4.105718	4.10661	0
2024-09-27 02:50:00	4.10743	4.105881	4.10743	0
2024-09-27 02:55:00	4.10661	4.105962	4.10661	0
2024-09-27 03:00:00	4.10499	4.105881	4.10499	0
2024-09-27 03:05:00	4.1058	4.105881	4.1058	0
2024-09-27 03:10:00	4.10499	4.105963	4.10499	0
2024-09-27 03:15:00	4.1058	4.105963	4.1058	0
2024-09-27 03:20:00	4.1058	4.105963	4.1058	0
2024-09-27 03:25:00	4.1058	4.106126	4.1058	0
2024-09-27 03:30:00	4.1058	4.105963	4.1058	0
2024-09-27 03:35:00	4.10661	4.105963	4.10661	0
2024-09-27 03:40:00	4.10661	4.105881	4.10661	0
2024-09-27 03:45:00	4.10661	4.105881	4.10661	0
2024-09-27 03:50:00	4.10661	4.106043	4.10661	0
2024-09-27 03:55:00	4.10743	4.106206	4.10743	0
2024-09-27 04:00:00	4.10661	4.106368	4.10661	0
2024-09-27 04:05:00	4.10661	4.106449	4.10661	0
2024-09-27 04:10:00	4.1058	4.106449	4.1058	0
2024-09-27 04:15:00	4.1058	4.106449	4.1058	0
2024-09-27 04:20:00	4.1058	4.106449	4.1058	0
2024-09-27 04:25:00	4.10661	4.106449	4.10661	0
2024-09-27 04:30:00	4.10661	4.106449	4.10661	0
2024-09-27 04:35:00	4.1058	4.106368	4.1058	0
2024-09-27 04:40:00	4.10661	4.106368	4.10661	0
2024-09-27 04:45:00	4.10743	4.106368	4.10743	0
2024-09-27 04:50:00	4.10743	4.10645	4.10743	0
2024-09-27 04:55:00	4.1058	4.106369	4.1058	0
2024-09-27 05:00:00	4.10743	4.106532	4.10743	0
2024-09-27 05:05:00	4.10661	4.106613	4.10661	0
2024-09-27 05:10:00	4.10661	4.106694	4.10661	0
2024-09-27 05:15:00	4.10661	4.106694	4.10661	0
2024-09-27 05:20:00	4.10661	4.106694	4.10661	0
2024-09-27 05:25:00	4.10661	4.106775	4.10661	0
2024-09-27 05:30:00	4.10743	4.106857	4.10743	0
2024-09-27 05:35:00	4.1058	4.106694	4.1058	0
2024-09-27 05:40:00	4.10661	4.106612	4.10661	0
2024-09-27 05:45:00	4.10743	4.106775	4.10743	0
2024-09-27 05:50:00	4.10661	4.106693	4.10661	0
2024-09-27 05:55:00	4.10743	4.106775	4.10743	0
2024-09-27 06:00:00	4.10743	4.106857	4.10743	0
2024-09-27 06:05:00	4.10743	4.106939	4.10743	0
2024-09-27 06:10:00	4.10661	4.106939	4.10661	0
2024-09-27 06:15:00	4.10743	4.107021	4.10743	0
2024-09-27 06:20:00	4.10743	4.107021	4.10743	0
2024-09-27 06:25:00	4.10743	4.107184	4.10743	0
2024-09-27 06:30:00	4.10743	4.107266	4.10743	0
2024-09-27 06:35:00	4.10661	4.107184	4.10661	0
2024-09-27 06:40:00	4.1058	4.107103	4.1058	0
2024-09-27 06:45:00	4.1058	4.10694	4.1058	0
2024-09-27 06:50:00	4.10661	4.106858	4.10661	0
2024-09-27 06:55:00	4.1058	4.106695	4.1058	0
2024-09-27 07:00:00	4.1058	4.106614	4.1058	0
2024-09-27 07:05:00	4.10661	4.106532	4.10661	0
2024-09-27 07:10:00	4.10661	4.10645	4.10661	0
2024-09-27 07:15:00	4.1058	4.106287	4.1058	0
2024-09-27 07:20:00	4.10661	4.106205	4.10661	0
2024-09-27 07:25:00	4.10743	4.106287	4.10743	0
2024-09-27 07:30:00	4.1058	4.106287	4.1058	0
2024-09-27 07:35:00	4.1058	4.106287	4.1058	0
2024-09-27 07:40:00	4.10661	4.106287	4.10661	0
2024-09-27 07:45:00	4.10743	4.10645	4.10743	0
2024-09-27 07:50:00	4.10661	4.106531	4.10661	0
2024-09-27 07:55:00	4.10661	4.106531	4.10661	0
2024-09-27 08:00:00	4.1058	4.10645	4.1058	0
2024-09-27 08:05:00	4.1058	4.10645	4.1058	0
2024-09-27 08:10:00	4.1058	4.106369	4.1058	0
2024-09-27 08:15:00	4.10661	4.106287	4.10661	0
2024-09-27 08:20:00	4.1058	4.106287	4.1058	0
2024-09-27 08:25:00	4.1058	4.106287	4.1058	0
2024-09-27 08:30:00	4.10661	4.106287	4.10661	0
2024-09-27 08:35:00	4.10661	4.106205	4.10661	0
2024-09-27 08:40:00	4.1058	4.106124	4.1058	0
2024-09-27 08:45:00	4.10743	4.106206	4.10743	0
2024-09-27 08:50:00	4.10743	4.106369	4.10743	0
2024-09-27 08:55:00	4.10743	4.106532	4.10743	0
2024-09-27 09:00:00	4.10743	4.106695	4.10743	0
2024-09-27 09:05:00	4.10661	4.106695	4.10661	0
2024-09-27 09:10:00	4.10661	4.106776	4.10661	0
2024-09-27 09:15:00	4.1058	4.106776	4.1058	0
2024-09-27 09:20:00	4.10661	4.106776	4.10661	0
2024-09-27 09:25:00	4.10661	4.106776	4.10661	0
2024-09-27 09:30:00	4.10743	4.106939	4.10743	0
2024-09-27 09:35:00	4.10661	4.106857	4.10661	0
2024-09-27 09:40:00	4.1058	4.106694	4.1058	0
2024-09-27 09:45:00	4.10743	4.106694	4.10743	0
2024-09-27 09:50:00	4.10661	4.106612	4.10661	0
2024-09-27 09:55:00	4.10661	4.106612	4.10661	0
2024-09-27 10:00:00	4.1058	4.106531	4.1058	0
2024-09-27 10:05:00	4.1058	4.106531	4.1058	0
2024-09-27 10:10:00	4.1058	4.10645	4.1058	0
2024-09-27 10:15:00	4.1058	4.106369	4.1058	0
2024-09-27 10:20:00	4.10661	4.106287	4.10661	0
2024-09-27 10:25:00	4.10661	4.106287	4.10661	0
2024-09-27 10:30:00	4.10661	4.106368	4.10661	0
2024-09-27 10:35:00	4.10661	4.106286	4.10661	0
2024-09-27 10:40:00	4.10661	4.106286	4.10661	0
2024-09-27 10:45:00	4.1058	4.106205	4.1058	0
2024-09-27 10:50:00	4.10743	4.106368	4.10743	0
2024-09-27 10:55:00	4.10661	4.106449	4.10661	0
2024-09-27 11:00:00	4.10661	4.10653	4.10661	0
2024-09-27 11:05:00	4.10743	4.106693	4.10743	0
2024-09-27 11:10:00	4.10661	4.106693	4.10661	0
2024-09-27 11:15:00	4.10661	4.106693	4.10661	0
2024-09-27 11:20:00	4.10824	4.106856	4.10824	0
2024-09-27 11:25:00	4.10824	4.107019	4.10824	0
2024-09-27 11:30:00	4.1058	4.106938	4.1058	0
2024-09-27 11:35:00	4.10661	4.107019	4.10661	0
2024-09-27 11:40:00	4.1058	4.106856	4.1058	0
2024-09-27 11:45:00	4.10661	4.106856	4.10661	0
2024-09-27 11:50:00	4.10661	4.106856	4.10661	0
2024-09-27 11:55:00	4.10661	4.106774	4.10661	0
2024-09-27 12:00:00	4.10743	4.106856	4.10743	0
2024-09-27 12:05:00	4.10661	4.106856	4.10661	0
2024-09-27 12:10:00	4.10661	4.106693	4.10661	0
2024-09-27 12:15:00	4.10743	4.106612	4.10743	0
2024-09-27 12:20:00	4.10661	4.106693	4.10661	0
2024-09-27 12:25:00	4.1058	4.106612	4.1058	0
2024-09-27 12:30:00	4.10661	4.106693	4.10661	0
2024-09-27 12:35:00	4.10661	4.106693	4.10661	0
2024-09-27 12:40:00	4.10743	4.106775	4.10743	0
2024-09-27 12:45:00	4.10743	4.106857	4.10743	0
2024-09-27 12:50:00	4.10743	4.106857	4.10743	0
2024-09-27 12:55:00	4.10743	4.106939	4.10743	0
2024-09-27 13:00:00	4.10661	4.106939	4.10661	0
2024-09-27 13:05:00	4.10824	4.10702	4.10824	0
2024-09-27 13:10:00	4.10743	4.107102	4.10743	0
2024-09-27 13:15:00	4.10661	4.107183	4.10661	0
2024-09-27 13:20:00	4.10661	4.107183	4.10661	0
2024-09-27 13:25:00	4.10661	4.107183	4.10661	0
2024-09-27 13:30:00	4.10661	4.107101	4.10661	0
2024-09-27 13:35:00	4.10824	4.107182	4.10824	0
2024-09-27 13:40:00	4.10743	4.107182	4.10743	0
2024-09-27 13:45:00	4.10661	4.1071	4.10661	0
2024-09-27 13:50:00	4.10743	4.107182	4.10743	0
2024-09-27 13:55:00	4.10824	4.107182	4.10824	0
2024-09-27 14:00:00	4.10743	4.107182	4.10743	0
2024-09-27 14:05:00	4.10743	4.107264	4.10743	0
2024-09-27 14:10:00	4.10743	4.107346	4.10743	0
2024-09-27 14:15:00	4.10743	4.107428	4.10743	0
2024-09-27 14:20:00	4.10743	4.10751	4.10743	0
2024-09-27 14:25:00	4.10743	4.107429	4.10743	0
2024-09-27 14:30:00	4.10743	4.107429	4.10743	0
2024-09-27 14:35:00	4.10743	4.107511	4.10743	0
2024-09-27 14:40:00	4.10824	4.107592	4.10824	0
2024-09-27 14:45:00	4.10824	4.107592	4.10824	0
2024-09-27 14:50:00	4.10743	4.107592	4.10743	0
2024-09-27 14:55:00	4.10743	4.107592	4.10743	0
2024-09-27 15:00:00	4.10743	4.107592	4.10743	0
2024-09-27 15:05:00	4.10743	4.107592	4.10743	0
2024-09-27 15:10:00	4.10824	4.107673	4.10824	0
2024-09-27 15:15:00	4.10824	4.107754	4.10824	0
2024-09-27 15:20:00	4.10824	4.107835	4.10824	0
2024-09-27 15:25:00	4.10743	4.107835	4.10743	0
2024-09-27 15:30:00	4.10824	4.107835	4.10824	0
2024-09-27 15:35:00	4.10905	4.107916	4.10905	0
2024-09-27 15:40:00	4.10905	4.108078	4.10905	0
2024-09-27 15:45:00	4.10905	4.10824	4.10905	0
2024-09-27 15:50:00	4.10743	4.10824	4.10743	0
2024-09-27 15:55:00	4.10743	4.10824	4.10743	0
2024-09-27 16:00:00	4.10905	4.108321	4.10905	0
2024-09-27 16:05:00	4.10824	4.108321	4.10824	0
2024-09-27 16:10:00	4.10661	4.108158	4.10661	0
2024-09-27 16:15:00	4.10905	4.10832	4.10905	0
2024-09-27 16:20:00	4.10824	4.10832	4.10824	0
2024-09-27 16:25:00	4.10905	4.10832	4.10905	0
2024-09-27 16:30:00	4.10905	4.10832	4.10905	0
2024-09-27 16:35:00	4.10905	4.10832	4.10905	0
2024-09-27 16:40:00	4.10824	4.108401	4.10824	0
2024-09-27 16:45:00	4.10905	4.108563	4.10905	0
2024-09-27 16:50:00	4.10824	4.108482	4.10824	0
2024-09-27 16:55:00	4.10905	4.108563	4.10905	0
2024-09-27 17:00:00	4.10905	4.108807	4.10905	0
2024-09-27 17:05:00	4.10824	4.108726	4.10824	0
2024-09-27 17:10:00	4.10905	4.108807	4.10905	0
2024-09-27 17:15:00	4.10824	4.108726	4.10824	0
2024-09-27 17:20:00	4.10905	4.108726	4.10905	0
2024-09-27 17:25:00	4.10905	4.108726	4.10905	0
2024-09-27 17:30:00	4.10905	4.108807	4.10905	0
2024-09-27 17:35:00	4.10824	4.108726	4.10824	0
2024-09-27 17:40:00	4.10905	4.108807	4.10905	0
2024-09-27 17:45:00	4.10905	4.108807	4.10905	0
2024-09-27 17:50:00	4.10824	4.108726	4.10824	0
2024-09-27 17:55:00	4.10905	4.108807	4.10905	0
2024-09-27 18:00:00	4.10905	4.108807	4.10905	0
2024-09-27 18:05:00	4.10905	4.108888	4.10905	0
2024-09-27 18:10:00	4.10905	4.108888	4.10905	0
2024-09-27 18:15:00	4.10905	4.108888	4.10905	0
2024-09-27 18:20:00	4.10905	4.108888	4.10905	0
2024-09-27 18:25:00	4.10905	4.108969	4.10905	0
2024-09-27 18:30:00	4.10905	4.108969	4.10905	0
2024-09-27 18:35:00	4.10824	4.108888	4.10824	0
2024-09-27 18:40:00	4.10905	4.108969	4.10905	0
2024-09-27 18:45:00	4.10905	4.108969	4.10905	0
2024-09-27 18:50:00	4.10905	4.108969	4.10905	0
2024-09-27 18:55:00	4.10905	4.108969	4.10905	0
2024-09-27 19:00:00	4.10905	4.108969	4.10905	0
2024-09-27 19:05:00	4.10905	4.108969	4.10905	0
2024-09-27 19:10:00	4.10824	4.108888	4.10824	0
2024-09-27 19:15:00	4.10743	4.108726	4.10743	0
2024-09-27 19:20:00	4.10824	4.108645	4.10824	0
2024-09-27 19:25:00	4.10905	4.108726	4.10905	0
2024-09-27 19:30:00	4.10905	4.108726	4.10905	0
2024-09-27 19:35:00	4.10905	4.108726	4.10905	0
2024-09-27 19:40:00	4.10905	4.108726	4.10905	0
2024-09-27 19:45:00	4.10905	4.108726	4.10905	0
2024-09-27 19:50:00	4.10824	4.108645	4.10824	0
2024-09-27 19:55:00	4.10824	4.108564	4.10824	0
2024-09-27 20:00:00	4.10905	4.108645	4.10905	0
2024-09-27 20:05:00	4.11068	4.10897	4.11068	0
2024-09-27 20:10:00	4.10905	4.109051	4.10905	0
2024-09-27 20:15:00	4.10905	4.109051	4.10905	0
2024-09-27 20:20:00	4.10905	4.109051	4.10905	0
2024-09-27 20:25:00	4.10905	4.109051	4.10905	0
2024-09-27 20:30:00	4.10905	4.109051	4.10905	0
2024-09-27 20:35:00	4.10905	4.109051	4.10905	0
2024-09-27 20:40:00	4.10905	4.109132	4.10905	0
2024-09-27 20:45:00	4.10905	4.109213	4.10905	0
2024-09-27 20:50:00	4.10905	4.109213	4.10905	0
2024-09-27 20:55:00	4.10905	4.10905	4.10905	0
2024-09-27 21:00:00	4.10905	4.10905	4.10905	0
2024-09-27 21:05:00	4.10905	4.10905	4.10905	0
2024-09-27 21:10:00	4.10905	4.10905	4.10905	0
2024-09-27 21:15:00	4.10905	4.10905	4.10905	0
2024-09-27 21:20:00	4.10905	4.10905	4.10905	0
2024-09-27 21:25:00	4.10905	4.10905	4.10905	0
2024-09-27 21:30:00	4.10905	4.10905	4.10905	0
2024-09-27 21:35:00	4.10905	4.10905	4.10905	0
2024-09-27 21:40:00	4.10905	4.10905	4.10905	0
2024-09-27 21:45:00	4.10905	4.10905	4.10905	0
2024-09-27 21:50:00	4.10905	4.10905	4.10905	0
2024-09-27 21:55:00	4.10905	4.10905	4.10905	0
2024-09-27 22:00:00	4.10905	4.10905	4.10905	0
2024-09-27 22:05:00	4.10905	4.10905	4.10905	0
2024-09-27 22:10:00	4.10905	4.10905	4.10905	0
2024-09-27 22:15:00	4.10905	4.10905	4.10905	0
2024-09-27 22:20:00	4.10905	4.10905	4.10905	0
2024-09-27 22:25:00	4.10905	4.10905	4.10905	0
2024-09-27 22:30:00	4.10905	4.10905	4.10905	0
2024-09-27 22:35:00	4.10824	4.108969	4.10824	0
2024-09-27 22:40:00	4.10905	4.108969	4.10905	0
2024-09-27 22:45:00	4.10905	4.108969	4.10905	0
2024-09-27 22:50:00	4.10905	4.108969	4.10905	0
2024-09-27 22:55:00	4.10824	4.108888	4.10824	0
2024-09-27 23:00:00	4.10905	4.108888	4.10905	0
2024-09-27 23:05:00	4.10905	4.108888	4.10905	0
2024-09-27 23:10:00	4.10905	4.108888	4.10905	0
2024-09-27 23:15:00	4.10824	4.108807	4.10824	0
2024-09-27 23:20:00	4.10743	4.108645	4.10743	0
2024-09-27 23:25:00	4.10743	4.108564	4.10743	0
2024-09-27 23:30:00	4.10905	4.108564	4.10905	0
2024-09-27 23:35:00	4.10824	4.108483	4.10824	0
2024-09-27 23:40:00	4.10824	4.108402	4.10824	0
2024-09-27 23:45:00	4.10905	4.108483	4.10905	0
2024-09-27 23:50:00	4.10905	4.108483	4.10905	0
2024-09-27 23:55:00	4.10824	4.108402	4.10824	0
2024-09-28 00:00:00	4.10824	4.108321	4.10824	0
2024-09-28 00:05:00	4.10743	4.10824	4.10743	0
2024-09-28 00:10:00	4.10743	4.10824	4.10743	0
2024-09-28 00:15:00	4.10824	4.108321	4.10824	0
2024-09-28 00:20:00	4.10743	4.108159	4.10743	0
2024-09-28 00:25:00	4.10824	4.108159	4.10824	0
2024-09-28 00:30:00	4.10824	4.108159	4.10824	0
2024-09-28 00:35:00	4.10743	4.107997	4.10743	0
2024-09-28 00:40:00	4.10905	4.107997	4.10905	0
2024-09-28 00:45:00	4.10743	4.107916	4.10743	0
2024-09-28 00:50:00	4.10905	4.107997	4.10905	0
2024-09-28 00:55:00	4.10824	4.108078	4.10824	0
2024-09-28 01:00:00	4.10743	4.108078	4.10743	0
2024-09-28 01:05:00	4.10743	4.107997	4.10743	0
2024-09-28 01:10:00	4.10824	4.108078	4.10824	0
2024-09-28 01:15:00	4.10661	4.107915	4.10661	0
2024-09-28 01:20:00	4.10743	4.107834	4.10743	0
2024-09-28 01:25:00	4.10824	4.107915	4.10824	0
2024-09-28 01:30:00	4.10743	4.107753	4.10743	0
2024-09-28 01:35:00	4.10743	4.107753	4.10743	0
2024-09-28 01:40:00	4.10661	4.107509	4.10661	0
2024-09-28 01:45:00	4.10743	4.107428	4.10743	0
2024-09-28 01:50:00	4.10743	4.107428	4.10743	0
2024-09-28 01:55:00	4.10905	4.10759	4.10905	0
2024-09-28 02:00:00	4.10743	4.107509	4.10743	0
2024-09-28 02:05:00	4.10743	4.107591	4.10743	0
2024-09-28 02:10:00	4.10743	4.107591	4.10743	0
2024-09-28 02:15:00	4.10743	4.10751	4.10743	0
2024-09-28 02:20:00	4.10743	4.10751	4.10743	0
2024-09-28 02:25:00	4.10661	4.107428	4.10661	0
2024-09-28 02:30:00	4.10743	4.10751	4.10743	0
2024-09-28 02:35:00	4.10661	4.107428	4.10661	0
2024-09-28 02:40:00	4.10824	4.107509	4.10824	0
2024-09-28 02:45:00	4.1058	4.107184	4.1058	0
2024-09-28 02:50:00	4.10661	4.107102	4.10661	0
2024-09-28 02:55:00	4.10661	4.10702	4.10661	0
2024-09-28 03:00:00	4.10661	4.106938	4.10661	0
2024-09-28 03:05:00	4.10661	4.106856	4.10661	0
2024-09-28 03:10:00	4.10824	4.106937	4.10824	0
2024-09-28 03:15:00	4.10743	4.107019	4.10743	0
2024-09-28 03:20:00	4.10743	4.107019	4.10743	0
2024-09-28 03:25:00	4.10743	4.107101	4.10743	0
2024-09-28 03:30:00	4.10661	4.106938	4.10661	0
2024-09-28 03:35:00	4.10743	4.107101	4.10743	0
2024-09-28 03:40:00	4.10743	4.107183	4.10743	0
2024-09-28 03:45:00	4.10743	4.107265	4.10743	0
2024-09-28 03:50:00	4.10743	4.107347	4.10743	0
2024-09-28 03:55:00	4.10661	4.107347	4.10661	0
2024-09-28 04:00:00	4.1058	4.107103	4.1058	0
2024-09-28 04:05:00	4.1058	4.10694	4.1058	0
2024-09-28 04:10:00	4.1058	4.106777	4.1058	0
2024-09-28 04:15:00	4.10661	4.106695	4.10661	0
2024-09-28 04:20:00	4.10743	4.106777	4.10743	0
2024-09-28 04:25:00	4.10661	4.106695	4.10661	0
2024-09-28 04:30:00	4.1058	4.106532	4.1058	0
2024-09-28 04:35:00	4.1058	4.106369	4.1058	0
2024-09-28 04:40:00	4.1058	4.106206	4.1058	0
2024-09-28 04:45:00	4.1058	4.106125	4.1058	0
2024-09-28 04:50:00	4.10661	4.106206	4.10661	0
2024-09-28 04:55:00	4.10661	4.106287	4.10661	0
2024-09-28 05:00:00	4.1058	4.106287	4.1058	0
2024-09-28 05:05:00	4.1058	4.106206	4.1058	0
2024-09-28 05:10:00	4.10661	4.106124	4.10661	0
2024-09-28 05:15:00	4.1058	4.106043	4.1058	0
2024-09-28 05:20:00	4.10499	4.105962	4.10499	0
2024-09-28 05:25:00	4.1058	4.105962	4.1058	0
2024-09-28 05:30:00	4.10661	4.106043	4.10661	0
2024-09-28 05:35:00	4.10661	4.106124	4.10661	0
2024-09-28 05:40:00	4.1058	4.106043	4.1058	0
2024-09-28 05:45:00	4.1058	4.105962	4.1058	0
2024-09-28 05:50:00	4.1058	4.105962	4.1058	0
2024-09-28 05:55:00	4.1058	4.105962	4.1058	0
2024-09-28 06:00:00	4.10743	4.106044	4.10743	0
2024-09-28 06:05:00	4.10661	4.106125	4.10661	0
2024-09-28 06:10:00	4.1058	4.106206	4.1058	0
2024-09-28 06:15:00	4.1058	4.106206	4.1058	0
2024-09-28 06:20:00	4.1058	4.106125	4.1058	0
2024-09-28 06:25:00	4.1058	4.106044	4.1058	0
2024-09-28 06:30:00	4.1058	4.106044	4.1058	0
2024-09-28 06:35:00	4.1058	4.106044	4.1058	0
2024-09-28 06:40:00	4.1058	4.106044	4.1058	0
2024-09-28 06:45:00	4.10499	4.105963	4.10499	0
2024-09-28 06:50:00	4.1058	4.1058	4.1058	0
2024-09-28 06:55:00	4.1058	4.105719	4.1058	0
2024-09-28 07:00:00	4.10499	4.105638	4.10499	0
2024-09-28 07:05:00	4.10499	4.105557	4.10499	0
2024-09-28 07:10:00	4.10499	4.105476	4.10499	0
2024-09-28 07:15:00	4.1058	4.105476	4.1058	0
2024-09-28 07:20:00	4.1058	4.105476	4.1058	0
2024-09-28 07:25:00	4.10499	4.105395	4.10499	0
2024-09-28 07:30:00	4.1058	4.105395	4.1058	0
2024-09-28 07:35:00	4.10499	4.105395	4.10499	0
2024-09-28 07:40:00	4.1058	4.105395	4.1058	0
2024-09-28 07:45:00	4.10499	4.105314	4.10499	0
2024-09-28 07:50:00	4.1058	4.105395	4.1058	0
2024-09-28 07:55:00	4.1058	4.105476	4.1058	0
2024-09-28 08:00:00	4.10336	4.105313	4.10336	0
2024-09-28 08:05:00	4.10499	4.105232	4.10499	0
2024-09-28 08:10:00	4.10417	4.105069	4.10417	0
2024-09-28 08:15:00	4.10499	4.105069	4.10499	0
2024-09-28 08:20:00	4.10417	4.104906	4.10417	0
2024-09-28 08:25:00	4.10417	4.104824	4.10417	0
2024-09-28 08:30:00	4.10417	4.104661	4.10417	0
2024-09-28 08:35:00	4.10417	4.104579	4.10417	0
2024-09-28 08:40:00	4.10417	4.104416	4.10417	0
2024-09-28 08:45:00	4.10499	4.104335	4.10499	0
2024-09-28 08:50:00	4.10499	4.104498	4.10499	0
2024-09-28 08:55:00	4.10499	4.104498	4.10499	0
2024-09-28 09:00:00	4.10499	4.10458	4.10499	0
2024-09-28 09:05:00	4.10499	4.10458	4.10499	0
2024-09-28 09:10:00	4.10499	4.104662	4.10499	0
2024-09-28 09:15:00	4.1058	4.104825	4.1058	0
2024-09-28 09:20:00	4.10499	4.104907	4.10499	0
2024-09-28 09:25:00	4.1058	4.10507	4.1058	0
2024-09-28 09:30:00	4.10417	4.10507	4.10417	0
2024-09-28 09:35:00	4.1058	4.105151	4.1058	0
2024-09-28 09:40:00	4.10499	4.105151	4.10499	0
2024-09-28 09:45:00	4.10417	4.105069	4.10417	0
2024-09-28 09:50:00	4.10499	4.105069	4.10499	0
2024-09-28 09:55:00	4.10499	4.105069	4.10499	0
2024-09-28 10:00:00	4.10499	4.105069	4.10499	0
2024-09-28 10:05:00	4.10499	4.104988	4.10499	0
2024-09-28 10:10:00	4.10336	4.104825	4.10336	0
2024-09-28 10:15:00	4.10417	4.104662	4.10417	0
2024-09-28 10:20:00	4.1058	4.104825	4.1058	0
2024-09-28 10:25:00	4.1058	4.104825	4.1058	0
2024-09-28 10:30:00	4.10499	4.104825	4.10499	0
2024-09-28 10:35:00	4.10499	4.104907	4.10499	0
2024-09-28 10:40:00	4.1058	4.104988	4.1058	0
2024-09-28 10:45:00	4.10499	4.104988	4.10499	0
2024-09-28 10:50:00	4.10499	4.104988	4.10499	0
2024-09-28 10:55:00	4.10499	4.104988	4.10499	0
2024-09-28 11:00:00	4.10417	4.105069	4.10417	0
2024-09-28 11:05:00	4.10499	4.105151	4.10499	0
2024-09-28 11:10:00	4.10499	4.10507	4.10499	0
2024-09-28 11:15:00	4.1058	4.10507	4.1058	0
2024-09-28 11:20:00	4.10417	4.104988	4.10417	0
2024-09-28 11:25:00	4.10417	4.104906	4.10417	0
2024-09-28 11:30:00	4.10417	4.104743	4.10417	0
2024-09-28 11:35:00	4.10499	4.104743	4.10499	0
2024-09-28 11:40:00	4.10417	4.104661	4.10417	0
2024-09-28 11:45:00	4.10255	4.104417	4.10255	0
2024-09-28 11:50:00	4.10336	4.104336	4.10336	0
2024-09-28 11:55:00	4.10417	4.104254	4.10417	0
2024-09-28 12:00:00	4.10417	4.104172	4.10417	0
2024-09-28 12:05:00	4.10417	4.104009	4.10417	0
2024-09-28 12:10:00	4.10417	4.104009	4.10417	0
2024-09-28 12:15:00	4.10417	4.104009	4.10417	0
2024-09-28 12:20:00	4.10336	4.103928	4.10336	0
2024-09-28 12:25:00	4.10336	4.103765	4.10336	0
2024-09-28 12:30:00	4.10255	4.103603	4.10255	0
2024-09-28 12:35:00	4.10417	4.103765	4.10417	0
2024-09-28 12:40:00	4.10336	4.103765	4.10336	0
2024-09-28 12:45:00	4.10336	4.103684	4.10336	0
2024-09-28 12:50:00	4.10336	4.103603	4.10336	0
2024-09-28 12:55:00	4.10417	4.103603	4.10417	0
2024-09-28 13:00:00	4.10255	4.103441	4.10255	0
2024-09-28 13:05:00	4.10417	4.103441	4.10417	0
2024-09-28 13:10:00	4.10255	4.10336	4.10255	0
2024-09-28 13:15:00	4.10255	4.103279	4.10255	0
2024-09-28 13:20:00	4.10336	4.10336	4.10336	0
2024-09-28 13:25:00	4.10417	4.10336	4.10417	0
2024-09-28 13:30:00	4.10255	4.103279	4.10255	0
2024-09-28 13:35:00	4.10255	4.103198	4.10255	0
2024-09-28 13:40:00	4.10336	4.103198	4.10336	0
2024-09-28 13:45:00	4.10255	4.103036	4.10255	0
2024-09-28 13:50:00	4.10255	4.103036	4.10255	0
2024-09-28 13:55:00	4.10336	4.102955	4.10336	0
2024-09-28 14:00:00	4.10417	4.103117	4.10417	0
2024-09-28 14:05:00	4.10255	4.103117	4.10255	0
2024-09-28 14:10:00	4.10255	4.103036	4.10255	0
2024-09-28 14:15:00	4.10417	4.103036	4.10417	0
2024-09-28 14:20:00	4.10255	4.103036	4.10255	0
2024-09-28 14:25:00	4.10255	4.103036	4.10255	0
2024-09-28 14:30:00	4.10255	4.102955	4.10255	0
2024-09-28 14:35:00	4.10336	4.103036	4.10336	0
2024-09-28 14:40:00	4.10255	4.103036	4.10255	0
2024-09-28 14:45:00	4.10336	4.103036	4.10336	0
2024-09-28 14:50:00	4.10255	4.102874	4.10255	0
2024-09-28 14:55:00	4.10255	4.102874	4.10255	0
2024-09-28 15:00:00	4.10255	4.102874	4.10255	0
2024-09-28 15:05:00	4.10255	4.102712	4.10255	0
2024-09-28 15:10:00	4.10417	4.102874	4.10417	0
2024-09-28 15:15:00	4.10417	4.103036	4.10417	0
2024-09-28 15:20:00	4.10336	4.103117	4.10336	0
2024-09-28 15:25:00	4.10255	4.103036	4.10255	0
2024-09-28 15:30:00	4.10336	4.103117	4.10336	0
2024-09-28 15:35:00	4.10255	4.103036	4.10255	0
2024-09-28 15:40:00	4.10255	4.103036	4.10255	0
2024-09-28 15:45:00	4.10336	4.103117	4.10336	0
2024-09-28 15:50:00	4.10255	4.103117	4.10255	0
2024-09-28 15:55:00	4.10255	4.103117	4.10255	0
2024-09-28 16:00:00	4.10255	4.102955	4.10255	0
2024-09-28 16:05:00	4.10255	4.102793	4.10255	0
2024-09-28 16:10:00	4.10255	4.102712	4.10255	0
2024-09-28 16:15:00	4.10255	4.102712	4.10255	0
2024-09-28 16:20:00	4.10255	4.102631	4.10255	0
2024-09-28 16:25:00	4.10255	4.102631	4.10255	0
2024-09-28 16:30:00	4.10336	4.102712	4.10336	0
2024-09-28 16:35:00	4.10336	4.102712	4.10336	0
2024-09-28 16:40:00	4.10255	4.102712	4.10255	0
2024-09-28 16:45:00	4.10336	4.102793	4.10336	0
2024-09-28 16:50:00	4.10255	4.102793	4.10255	0
2024-09-28 16:55:00	4.10336	4.102874	4.10336	0
2024-09-28 17:00:00	4.10336	4.102955	4.10336	0
2024-09-28 17:05:00	4.10417	4.103117	4.10417	0
2024-09-28 17:10:00	4.10255	4.103117	4.10255	0
2024-09-28 17:15:00	4.10255	4.103117	4.10255	0
2024-09-28 17:20:00	4.10255	4.103036	4.10255	0
2024-09-28 17:25:00	4.10255	4.102955	4.10255	0
2024-09-28 17:30:00	4.10255	4.102955	4.10255	0
2024-09-28 17:35:00	4.10255	4.102874	4.10255	0
2024-09-28 17:40:00	4.10255	4.102874	4.10255	0
2024-09-28 17:45:00	4.10255	4.102793	4.10255	0
2024-09-28 17:50:00	4.10255	4.102712	4.10255	0
2024-09-28 17:55:00	4.10255	4.10255	4.10255	0
2024-09-28 18:00:00	4.10092	4.102387	4.10092	0
2024-09-28 18:05:00	4.10255	4.102387	4.10255	0
2024-09-28 18:10:00	4.10255	4.102387	4.10255	0
2024-09-28 18:15:00	4.10336	4.102468	4.10336	0
2024-09-28 18:20:00	4.10255	4.102468	4.10255	0
2024-09-28 18:25:00	4.10255	4.102468	4.10255	0
2024-09-28 18:30:00	4.10255	4.102468	4.10255	0
2024-09-28 18:35:00	4.10175	4.102388	4.10175	0
2024-09-28 18:40:00	4.10255	4.102388	4.10255	0
2024-09-28 18:45:00	4.10255	4.102388	4.10255	0
2024-09-28 18:50:00	4.10255	4.102551	4.10255	0
2024-09-28 18:55:00	4.10175	4.102471	4.10175	0
2024-09-28 19:00:00	4.10092	4.102308	4.10092	0
2024-09-28 19:05:00	4.10175	4.102147	4.10175	0
2024-09-28 19:10:00	4.10092	4.101984	4.10092	0
2024-09-28 19:15:00	4.10175	4.101904	4.10175	0
2024-09-28 19:20:00	4.10255	4.101904	4.10255	0
2024-09-28 19:25:00	4.10255	4.101984	4.10255	0
2024-09-28 19:30:00	4.10092	4.101821	4.10092	0
2024-09-28 19:35:00	4.10092	4.101658	4.10092	0
2024-09-28 19:40:00	4.10092	4.101495	4.10092	0
2024-09-28 19:45:00	4.10092	4.101412	4.10092	0
2024-09-28 19:50:00	4.10255	4.101575	4.10255	0
2024-09-28 19:55:00	4.10175	4.101575	4.10175	0
2024-09-28 20:00:00	4.10255	4.101738	4.10255	0
2024-09-28 20:05:00	4.09931	4.101494	4.09931	0
2024-09-28 20:10:00	4.10255	4.101494	4.10255	0
2024-09-28 20:15:00	4.10175	4.101414	4.10175	0
2024-09-28 20:20:00	4.10175	4.101497	4.10175	0
2024-09-28 20:25:00	4.10092	4.101497	4.10092	0
2024-09-28 20:30:00	4.10092	4.101497	4.10092	0
2024-09-28 20:35:00	4.10175	4.10158	4.10175	0
2024-09-28 20:40:00	4.10092	4.101417	4.10092	0
2024-09-28 20:45:00	4.10092	4.101334	4.10092	0
2024-09-28 20:50:00	4.10011	4.10109	4.10011	0
2024-09-28 20:55:00	4.10092	4.101251	4.10092	0
2024-09-28 21:00:00	4.10092	4.101088	4.10092	0
2024-09-28 21:05:00	4.10092	4.101005	4.10092	0
2024-09-28 21:10:00	4.10092	4.100922	4.10092	0
2024-09-28 21:15:00	4.10092	4.100922	4.10092	0
2024-09-28 21:20:00	4.10092	4.100922	4.10092	0
2024-09-28 21:25:00	4.10092	4.100839	4.10092	0
2024-09-28 21:30:00	4.10011	4.100758	4.10011	0
2024-09-28 21:35:00	4.10092	4.100758	4.10092	0
2024-09-28 21:40:00	4.09931	4.100678	4.09931	0
2024-09-28 21:45:00	4.09931	4.100517	4.09931	0
2024-09-28 21:50:00	4.09931	4.100356	4.09931	0
2024-09-28 21:55:00	4.09931	4.100195	4.09931	0
2024-09-28 22:00:00	4.09931	4.100034	4.09931	0
2024-09-28 22:05:00	4.09931	4.099873	4.09931	0
2024-09-28 22:10:00	4.09931	4.099712	4.09931	0
2024-09-28 22:15:00	4.09931	4.099551	4.09931	0
2024-09-28 22:20:00	4.09931	4.099471	4.09931	0
2024-09-28 22:25:00	4.09931	4.09931	4.09931	0
2024-09-28 22:30:00	4.09931	4.09931	4.09931	0
2024-09-28 22:35:00	4.09931	4.09931	4.09931	0
2024-09-28 22:40:00	4.09931	4.09931	4.09931	0
2024-09-28 22:45:00	4.09931	4.09931	4.09931	0
2024-09-28 22:50:00	4.09767	4.099146	4.09767	0
2024-09-28 22:55:00	4.09931	4.099146	4.09931	0
2024-09-28 23:00:00	4.09931	4.099146	4.09931	0
2024-09-28 23:05:00	4.09931	4.099146	4.09931	0
2024-09-28 23:10:00	4.09931	4.099146	4.09931	0
2024-09-28 23:15:00	4.09767	4.098982	4.09767	0
2024-09-28 23:20:00	4.09931	4.098982	4.09931	0
2024-09-28 23:25:00	4.09931	4.098982	4.09931	0
2024-09-28 23:30:00	4.09931	4.098982	4.09931	0
2024-09-28 23:35:00	4.09848	4.098899	4.09848	0
2024-09-28 23:40:00	4.09767	4.098899	4.09767	0
2024-09-28 23:45:00	4.09767	4.098735	4.09767	0
2024-09-28 23:50:00	4.09848	4.098652	4.09848	0
2024-09-28 23:55:00	4.09687	4.098408	4.09687	0
2024-09-29 00:00:00	4.09606	4.098083	4.09606	0
2024-09-29 00:05:00	4.09606	4.097922	4.09606	0
2024-09-29 00:10:00	4.09606	4.097597	4.09606	0
2024-09-29 00:15:00	4.09687	4.097353	4.09687	0
2024-09-29 00:20:00	4.09687	4.097109	4.09687	0
2024-09-29 00:25:00	4.09848	4.097109	4.09848	0
2024-09-29 00:30:00	4.09848	4.09719	4.09848	0
2024-09-29 00:35:00	4.09687	4.09711	4.09687	0
2024-09-29 00:40:00	4.09606	4.096868	4.09606	0
2024-09-29 00:45:00	4.09606	4.096787	4.09606	0
2024-09-29 00:50:00	4.09606	4.096787	4.09606	0
2024-09-29 00:55:00	4.09606	4.096787	4.09606	0
2024-09-29 01:00:00	4.09606	4.096787	4.09606	0
2024-09-29 01:05:00	4.09606	4.096706	4.09606	0
2024-09-29 01:10:00	4.09606	4.096625	4.09606	0
2024-09-29 01:15:00	4.09606	4.096383	4.09606	0
2024-09-29 01:20:00	4.09606	4.096141	4.09606	0
2024-09-29 01:25:00	4.09606	4.09606	4.09606	0
2024-09-29 01:30:00	4.09606	4.09606	4.09606	0
2024-09-29 01:35:00	4.09606	4.09606	4.09606	0
2024-09-29 01:40:00	4.09606	4.09606	4.09606	0
2024-09-29 01:45:00	4.09606	4.09606	4.09606	0
2024-09-29 01:50:00	4.09606	4.09606	4.09606	0
2024-09-29 01:55:00	4.09606	4.09606	4.09606	0
2024-09-29 02:00:00	4.09606	4.09606	4.09606	0
2024-09-29 02:05:00	4.09606	4.09606	4.09606	0
2024-09-29 02:10:00	4.09443	4.095897	4.09443	0
2024-09-29 02:15:00	4.09606	4.095897	4.09606	0
2024-09-29 02:20:00	4.09606	4.095897	4.09606	0
2024-09-29 02:25:00	4.09606	4.095897	4.09606	0
2024-09-29 02:30:00	4.09606	4.095897	4.09606	0
2024-09-29 02:35:00	4.09523	4.095814	4.09523	0
2024-09-29 02:40:00	4.09606	4.095814	4.09606	0
2024-09-29 02:45:00	4.09443	4.095651	4.09443	0
2024-09-29 02:50:00	4.09523	4.095568	4.09523	0
2024-09-29 02:55:00	4.09362	4.095324	4.09362	0
2024-09-29 03:00:00	4.09523	4.095404	4.09523	0
2024-09-29 03:05:00	4.09279	4.095077	4.09279	0
2024-09-29 03:10:00	4.09443	4.094914	4.09443	0
2024-09-29 03:15:00	4.09362	4.09467	4.09362	0
2024-09-29 03:20:00	4.09362	4.094426	4.09362	0
2024-09-29 03:25:00	4.09279	4.094182	4.09279	0
2024-09-29 03:30:00	4.09279	4.093855	4.09279	0
2024-09-29 03:35:00	4.09279	4.093691	4.09279	0
2024-09-29 03:40:00	4.09279	4.093447	4.09279	0
2024-09-29 03:45:00	4.09362	4.093447	4.09362	0
2024-09-29 03:50:00	4.09279	4.093203	4.09279	0
2024-09-29 03:55:00	4.09279	4.093203	4.09279	0
2024-09-29 04:00:00	4.09279	4.093039	4.09279	0
2024-09-29 04:05:00	4.09279	4.092956	4.09279	0
2024-09-29 04:10:00	4.09279	4.092873	4.09279	0
2024-09-29 04:15:00	4.09362	4.092956	4.09362	0
2024-09-29 04:20:00	4.09279	4.092956	4.09279	0
2024-09-29 04:25:00	4.09279	4.092956	4.09279	0
2024-09-29 04:30:00	4.09279	4.092956	4.09279	0
2024-09-29 04:35:00	4.09199	4.092793	4.09199	0
2024-09-29 04:40:00	4.09199	4.092713	4.09199	0
2024-09-29 04:45:00	4.09279	4.092713	4.09279	0
2024-09-29 04:50:00	4.09118	4.092552	4.09118	0
2024-09-29 04:55:00	4.09118	4.092391	4.09118	0
2024-09-29 05:00:00	4.09199	4.092311	4.09199	0
2024-09-29 05:05:00	4.09199	4.092148	4.09199	0
2024-09-29 05:10:00	4.09199	4.092068	4.09199	0
2024-09-29 05:15:00	4.08955	4.091744	4.08955	0
2024-09-29 05:20:00	4.09199	4.091664	4.09199	0
2024-09-29 05:25:00	4.09118	4.091583	4.09118	0
2024-09-29 05:30:00	4.09118	4.091502	4.09118	0
2024-09-29 05:35:00	4.08955	4.091178	4.08955	0
2024-09-29 05:40:00	4.08955	4.091015	4.08955	0
2024-09-29 05:45:00	4.09037	4.090934	4.09037	0
2024-09-29 05:50:00	4.08955	4.09069	4.08955	0
2024-09-29 05:55:00	4.09037	4.090528	4.09037	0
2024-09-29 06:00:00	4.08955	4.090284	4.08955	0
2024-09-29 06:05:00	4.08955	4.090284	4.08955	0
2024-09-29 06:10:00	4.08955	4.09004	4.08955	0
2024-09-29 06:15:00	4.08955	4.089877	4.08955	0
2024-09-29 06:20:00	4.08955	4.089714	4.08955	0
2024-09-29 06:25:00	4.08955	4.089714	4.08955	0
2024-09-29 06:30:00	4.08955	4.089714	4.08955	0
2024-09-29 06:35:00	4.08955	4.089632	4.08955	0
2024-09-29 06:40:00	4.08793	4.08947	4.08793	0
2024-09-29 06:45:00	4.08874	4.089307	4.08874	0
2024-09-29 06:50:00	4.08955	4.089307	4.08955	0
2024-09-29 06:55:00	4.08955	4.089307	4.08955	0
2024-09-29 07:00:00	4.08955	4.089307	4.08955	0
2024-09-29 07:05:00	4.08955	4.089307	4.08955	0
2024-09-29 07:10:00	4.08955	4.089307	4.08955	0
2024-09-29 07:15:00	4.08874	4.089226	4.08874	0
2024-09-29 07:20:00	4.08793	4.089064	4.08793	0
2024-09-29 07:25:00	4.08712	4.088821	4.08712	0
2024-09-29 07:30:00	4.08793	4.088821	4.08793	0
2024-09-29 07:35:00	4.08712	4.088659	4.08712	0
2024-09-29 07:40:00	4.08712	4.088416	4.08712	0
2024-09-29 07:45:00	4.08793	4.088254	4.08793	0
2024-09-29 07:50:00	4.08793	4.088092	4.08793	0
2024-09-29 07:55:00	4.08793	4.08793	4.08793	0
2024-09-29 08:00:00	4.08712	4.087687	4.08712	0
2024-09-29 08:05:00	4.08712	4.087525	4.08712	0
2024-09-29 08:10:00	4.08793	4.087525	4.08793	0
2024-09-29 08:15:00	4.08793	4.087606	4.08793	0
2024-09-29 08:20:00	4.08712	4.087525	4.08712	0
2024-09-29 08:25:00	4.0863	4.087443	4.0863	0
2024-09-29 08:30:00	4.08793	4.087524	4.08793	0
2024-09-29 08:35:00	4.08712	4.087443	4.08712	0
2024-09-29 08:40:00	4.0863	4.08728	4.0863	0
2024-09-29 08:45:00	4.0863	4.087117	4.0863	0
2024-09-29 08:50:00	4.0863	4.087035	4.0863	0
2024-09-29 08:55:00	4.0863	4.086953	4.0863	0
2024-09-29 09:00:00	4.08549	4.086709	4.08549	0
2024-09-29 09:05:00	4.0863	4.086546	4.0863	0
2024-09-29 09:10:00	4.08549	4.086383	4.08549	0
2024-09-29 09:15:00	4.0863	4.086383	4.0863	0
2024-09-29 09:20:00	4.08468	4.086058	4.08468	0
2024-09-29 09:25:00	4.08468	4.085814	4.08468	0
2024-09-29 09:30:00	4.08468	4.085652	4.08468	0
2024-09-29 09:35:00	4.08549	4.085571	4.08549	0
2024-09-29 09:40:00	4.0863	4.085571	4.0863	0
2024-09-29 09:45:00	4.0863	4.085571	4.0863	0
2024-09-29 09:50:00	4.08468	4.08549	4.08468	0
2024-09-29 09:55:00	4.08468	4.085328	4.08468	0
2024-09-29 10:00:00	4.08468	4.085247	4.08468	0
2024-09-29 10:05:00	4.08549	4.085166	4.08549	0
2024-09-29 10:10:00	4.08549	4.085247	4.08549	0
2024-09-29 10:15:00	4.08468	4.085247	4.08468	0
2024-09-29 10:20:00	4.0863	4.085409	4.0863	0
2024-09-29 10:25:00	4.08549	4.085409	4.08549	0
2024-09-29 10:30:00	4.08386	4.085165	4.08386	0
2024-09-29 10:35:00	4.08468	4.085003	4.08468	0
2024-09-29 10:40:00	4.08468	4.085003	4.08468	0
2024-09-29 10:45:00	4.08468	4.085003	4.08468	0
2024-09-29 10:50:00	4.08468	4.085003	4.08468	0
2024-09-29 10:55:00	4.08386	4.08484	4.08386	0
2024-09-29 11:00:00	4.08468	4.084759	4.08468	0
2024-09-29 11:05:00	4.08468	4.084759	4.08468	0
2024-09-29 11:10:00	4.08468	4.084597	4.08468	0
2024-09-29 11:15:00	4.0863	4.084678	4.0863	0
2024-09-29 11:20:00	4.08549	4.084841	4.08549	0
2024-09-29 11:25:00	4.08549	4.084922	4.08549	0
2024-09-29 11:30:00	4.08305	4.084759	4.08305	0
2024-09-29 11:35:00	4.08386	4.084677	4.08386	0
2024-09-29 11:40:00	4.08305	4.084514	4.08305	0
2024-09-29 11:45:00	4.08305	4.084433	4.08305	0
2024-09-29 11:50:00	4.08386	4.084351	4.08386	0
2024-09-29 11:55:00	4.08305	4.084188	4.08305	0
2024-09-29 12:00:00	4.08305	4.084025	4.08305	0
2024-09-29 12:05:00	4.08305	4.0837	4.08305	0
2024-09-29 12:10:00	4.08386	4.083537	4.08386	0
2024-09-29 12:15:00	4.08305	4.083293	4.08305	0
2024-09-29 12:20:00	4.08305	4.083293	4.08305	0
2024-09-29 12:25:00	4.08305	4.083212	4.08305	0
2024-09-29 12:30:00	4.08305	4.083212	4.08305	0
2024-09-29 12:35:00	4.08305	4.083212	4.08305	0
2024-09-29 12:40:00	4.08305	4.083131	4.08305	0
2024-09-29 12:45:00	4.08305	4.083131	4.08305	0
2024-09-29 12:50:00	4.08305	4.083131	4.08305	0
2024-09-29 12:55:00	4.08305	4.083131	4.08305	0
2024-09-29 13:00:00	4.08305	4.08305	4.08305	0
2024-09-29 13:05:00	4.08305	4.08305	4.08305	0
2024-09-29 13:10:00	4.08305	4.08305	4.08305	0
2024-09-29 13:15:00	4.08305	4.08305	4.08305	0
2024-09-29 13:20:00	4.08305	4.08305	4.08305	0
2024-09-29 13:25:00	4.08305	4.08305	4.08305	0
2024-09-29 13:30:00	4.08305	4.08305	4.08305	0
2024-09-29 13:35:00	4.08305	4.08305	4.08305	0
2024-09-29 13:40:00	4.08305	4.08305	4.08305	0
2024-09-29 13:45:00	4.08305	4.08305	4.08305	0
2024-09-29 13:50:00	4.08305	4.08305	4.08305	0
2024-09-29 13:55:00	4.08305	4.08305	4.08305	0
2024-09-29 14:00:00	4.08224	4.082969	4.08224	0
2024-09-29 14:05:00	4.08143	4.082807	4.08143	0
2024-09-29 14:10:00	4.08143	4.082645	4.08143	0
2024-09-29 14:15:00	4.08143	4.082483	4.08143	0
2024-09-29 14:20:00	4.08143	4.082321	4.08143	0
2024-09-29 14:25:00	4.08305	4.082321	4.08305	0
2024-09-29 14:30:00	4.08143	4.082159	4.08143	0
2024-09-29 14:35:00	4.08143	4.081997	4.08143	0
2024-09-29 14:40:00	4.08224	4.081916	4.08224	0
2024-09-29 14:45:00	4.08143	4.081754	4.08143	0
2024-09-29 14:50:00	4.08143	4.081673	4.08143	0
2024-09-29 14:55:00	4.08143	4.081673	4.08143	0
2024-09-29 15:00:00	4.08143	4.081673	4.08143	0
2024-09-29 15:05:00	4.08143	4.081673	4.08143	0
2024-09-29 15:10:00	4.08143	4.081673	4.08143	0
2024-09-29 15:15:00	4.08143	4.081511	4.08143	0
2024-09-29 15:20:00	4.08143	4.081511	4.08143	0
2024-09-29 15:25:00	4.08143	4.081511	4.08143	0
2024-09-29 15:30:00	4.08143	4.08143	4.08143	0
2024-09-29 15:35:00	4.0798	4.081267	4.0798	0
2024-09-29 15:40:00	4.08143	4.081267	4.08143	0
2024-09-29 15:45:00	4.0798	4.081104	4.0798	0
2024-09-29 15:50:00	4.08143	4.081104	4.08143	0
2024-09-29 15:55:00	4.08143	4.081104	4.08143	0
2024-09-29 16:00:00	4.08143	4.081104	4.08143	0
2024-09-29 16:05:00	4.08143	4.081104	4.08143	0
2024-09-29 16:10:00	4.08061	4.081022	4.08061	0
2024-09-29 16:15:00	4.08061	4.08094	4.08061	0
2024-09-29 16:20:00	4.08061	4.080858	4.08061	0
2024-09-29 16:25:00	4.08143	4.081021	4.08143	0
2024-09-29 16:30:00	4.08143	4.081021	4.08143	0
2024-09-29 16:35:00	4.08143	4.081184	4.08143	0
2024-09-29 16:40:00	4.08143	4.081184	4.08143	0
2024-09-29 16:45:00	4.08061	4.081102	4.08061	0
2024-09-29 16:50:00	4.08143	4.081102	4.08143	0
2024-09-29 16:55:00	4.08061	4.08102	4.08061	0
2024-09-29 17:00:00	4.0798	4.080939	4.0798	0
2024-09-29 17:05:00	4.08061	4.080939	4.08061	0
2024-09-29 17:10:00	4.08143	4.081021	4.08143	0
2024-09-29 17:15:00	4.08061	4.080939	4.08061	0
2024-09-29 17:20:00	4.0798	4.080776	4.0798	0
2024-09-29 17:25:00	4.08061	4.080694	4.08061	0
2024-09-29 17:30:00	4.08061	4.080612	4.08061	0
2024-09-29 17:35:00	4.0798	4.080531	4.0798	0
2024-09-29 17:40:00	4.08061	4.080449	4.08061	0
2024-09-29 17:45:00	4.08143	4.080531	4.08143	0
2024-09-29 17:50:00	4.08143	4.080694	4.08143	0
2024-09-29 17:55:00	4.08061	4.080694	4.08061	0
2024-09-29 18:00:00	4.0798	4.080531	4.0798	0
2024-09-29 18:05:00	4.0798	4.08045	4.0798	0
2024-09-29 18:10:00	4.0798	4.08045	4.0798	0
2024-09-29 18:15:00	4.08143	4.080532	4.08143	0
2024-09-29 18:20:00	4.08143	4.080614	4.08143	0
2024-09-29 18:25:00	4.07899	4.080533	4.07899	0
2024-09-29 18:30:00	4.07899	4.080371	4.07899	0
2024-09-29 18:35:00	4.0798	4.080208	4.0798	0
2024-09-29 18:40:00	4.0798	4.080045	4.0798	0
2024-09-29 18:45:00	4.0798	4.079964	4.0798	0
2024-09-29 18:50:00	4.0798	4.079964	4.0798	0
2024-09-29 18:55:00	4.0798	4.079964	4.0798	0
2024-09-29 19:00:00	4.07899	4.079883	4.07899	0
2024-09-29 19:05:00	4.0798	4.07972	4.0798	0
2024-09-29 19:10:00	4.0798	4.079557	4.0798	0
2024-09-29 19:15:00	4.0798	4.079638	4.0798	0
2024-09-29 19:20:00	4.0798	4.079719	4.0798	0
2024-09-29 19:25:00	4.07817	4.079556	4.07817	0
2024-09-29 19:30:00	4.0798	4.079556	4.0798	0
2024-09-29 19:35:00	4.07899	4.079475	4.07899	0
2024-09-29 19:40:00	4.07899	4.079394	4.07899	0
2024-09-29 19:45:00	4.07899	4.079313	4.07899	0
2024-09-29 19:50:00	4.0798	4.079394	4.0798	0
2024-09-29 19:55:00	4.08061	4.079475	4.08061	0
2024-09-29 20:00:00	4.0798	4.079475	4.0798	0
2024-09-29 20:05:00	4.0798	4.079475	4.0798	0
2024-09-29 20:10:00	4.07899	4.079394	4.07899	0
2024-09-29 20:15:00	4.07899	4.079476	4.07899	0
2024-09-29 20:20:00	4.0798	4.079476	4.0798	0
2024-09-29 20:25:00	4.0798	4.079557	4.0798	0
2024-09-29 20:30:00	4.07817	4.079475	4.07817	0
2024-09-29 20:35:00	4.07899	4.079475	4.07899	0
2024-09-29 20:40:00	4.07817	4.079312	4.07817	0
2024-09-29 20:45:00	4.07817	4.079068	4.07817	0
2024-09-29 20:50:00	4.07817	4.078905	4.07817	0
2024-09-29 20:55:00	4.07899	4.078824	4.07899	0
2024-09-29 21:00:00	4.0798	4.078905	4.0798	0
2024-09-29 21:05:00	4.07899	4.078905	4.07899	0
2024-09-29 21:10:00	4.07899	4.078824	4.07899	0
2024-09-29 21:15:00	4.07817	4.078661	4.07817	0
2024-09-29 21:20:00	4.07817	4.078661	4.07817	0
2024-09-29 21:25:00	4.07817	4.078579	4.07817	0
2024-09-29 21:30:00	4.07736	4.078498	4.07736	0
2024-09-29 21:35:00	4.07817	4.078498	4.07817	0
2024-09-29 21:40:00	4.07817	4.078498	4.07817	0
2024-09-29 21:45:00	4.07655	4.078254	4.07655	0
2024-09-29 21:50:00	4.07655	4.077929	4.07655	0
2024-09-29 21:55:00	4.07655	4.077685	4.07655	0
2024-09-29 22:00:00	4.07736	4.077522	4.07736	0
2024-09-29 22:05:00	4.07655	4.07736	4.07655	0
2024-09-29 22:10:00	4.07655	4.077198	4.07655	0
2024-09-29 22:15:00	4.07655	4.077036	4.07655	0
2024-09-29 22:20:00	4.07655	4.076955	4.07655	0
2024-09-29 22:25:00	4.07655	4.076793	4.07655	0
2024-09-29 22:30:00	4.07655	4.076631	4.07655	0
2024-09-29 22:35:00	4.07655	4.076631	4.07655	0
2024-09-29 22:40:00	4.07655	4.076631	4.07655	0
2024-09-29 22:45:00	4.07655	4.076631	4.07655	0
2024-09-29 22:50:00	4.07655	4.07655	4.07655	0
2024-09-29 22:55:00	4.07655	4.07655	4.07655	0
2024-09-29 23:00:00	4.07655	4.07655	4.07655	0
2024-09-29 23:05:00	4.07655	4.07655	4.07655	0
2024-09-29 23:10:00	4.07655	4.07655	4.07655	0
2024-09-29 23:15:00	4.07574	4.076469	4.07574	0
2024-09-29 23:20:00	4.07655	4.076469	4.07655	0
2024-09-29 23:25:00	4.07492	4.076306	4.07492	0
2024-09-29 23:30:00	4.07655	4.076306	4.07655	0
2024-09-29 23:35:00	4.07655	4.076306	4.07655	0
2024-09-29 23:40:00	4.07655	4.076306	4.07655	0
2024-09-29 23:45:00	4.07655	4.076306	4.07655	0
2024-09-29 23:50:00	4.07655	4.076306	4.07655	0
2024-09-29 23:55:00	4.07655	4.076306	4.07655	0
2024-09-30 00:00:00	4.07655	4.076306	4.07655	0
2024-09-30 00:05:00	4.07492	4.076224	4.07492	0
2024-09-30 00:10:00	4.07492	4.076061	4.07492	0
2024-09-30 00:15:00	4.07492	4.076061	4.07492	0
2024-09-30 00:20:00	4.07492	4.075898	4.07492	0
2024-09-30 00:25:00	4.07574	4.075817	4.07574	0
2024-09-30 00:30:00	4.07655	4.075817	4.07655	0
2024-09-30 00:35:00	4.07655	4.075817	4.07655	0
2024-09-30 00:40:00	4.07574	4.075736	4.07574	0
2024-09-30 00:45:00	4.07492	4.075573	4.07492	0
2024-09-30 00:50:00	4.07411	4.075329	4.07411	0
2024-09-30 00:55:00	4.07411	4.075248	4.07411	0
2024-09-30 01:00:00	4.07492	4.075248	4.07492	0
2024-09-30 01:05:00	4.07411	4.075167	4.07411	0
2024-09-30 01:10:00	4.07411	4.075086	4.07411	0
2024-09-30 01:15:00	4.07655	4.075167	4.07655	0
2024-09-30 01:20:00	4.0733	4.074842	4.0733	0
2024-09-30 01:25:00	4.0733	4.074517	4.0733	0
2024-09-30 01:30:00	4.07411	4.074354	4.07411	0
2024-09-30 01:35:00	4.07411	4.074273	4.07411	0
2024-09-30 01:40:00	4.0733	4.074192	4.0733	0
2024-09-30 01:45:00	4.0733	4.074111	4.0733	0
2024-09-30 01:50:00	4.0733	4.073949	4.0733	0
2024-09-30 01:55:00	4.0733	4.073868	4.0733	0
2024-09-30 02:00:00	4.0733	4.073787	4.0733	0
2024-09-30 02:05:00	4.0733	4.073462	4.0733	0
2024-09-30 02:10:00	4.0733	4.073462	4.0733	0
2024-09-30 02:15:00	4.07411	4.073543	4.07411	0
2024-09-30 02:20:00	4.0733	4.073462	4.0733	0
2024-09-30 02:25:00	4.0733	4.073381	4.0733	0
2024-09-30 02:30:00	4.0733	4.073381	4.0733	0
2024-09-30 02:35:00	4.0733	4.073381	4.0733	0
2024-09-30 02:40:00	4.07411	4.073462	4.07411	0
2024-09-30 02:45:00	4.0733	4.073462	4.0733	0
2024-09-30 02:50:00	4.0733	4.073462	4.0733	0
2024-09-30 02:55:00	4.0733	4.073462	4.0733	0
2024-09-30 03:00:00	4.0733	4.073462	4.0733	0
2024-09-30 03:05:00	4.0733	4.073381	4.0733	0
2024-09-30 03:10:00	4.07248	4.073299	4.07248	0
2024-09-30 03:15:00	4.07248	4.073217	4.07248	0
2024-09-30 03:20:00	4.07248	4.073135	4.07248	0
2024-09-30 03:25:00	4.0733	4.073135	4.0733	0
2024-09-30 03:30:00	4.07248	4.072972	4.07248	0
2024-09-30 03:35:00	4.07167	4.072809	4.07167	0
2024-09-30 03:40:00	4.07167	4.072646	4.07167	0
2024-09-30 03:45:00	4.07167	4.072483	4.07167	0
2024-09-30 03:50:00	4.07167	4.07232	4.07167	0
2024-09-30 03:55:00	4.07167	4.072157	4.07167	0
2024-09-30 04:00:00	4.07248	4.072157	4.07248	0
2024-09-30 04:05:00	4.07248	4.072157	4.07248	0
2024-09-30 04:10:00	4.07167	4.072076	4.07167	0
2024-09-30 04:15:00	4.07167	4.071913	4.07167	0
2024-09-30 04:20:00	4.07248	4.071913	4.07248	0
2024-09-30 04:25:00	4.07167	4.071913	4.07167	0
2024-09-30 04:30:00	4.07248	4.071994	4.07248	0
2024-09-30 04:35:00	4.07248	4.072075	4.07248	0
2024-09-30 04:40:00	4.07248	4.072156	4.07248	0
2024-09-30 04:45:00	4.07167	4.072156	4.07167	0
2024-09-30 04:50:00	4.07248	4.072156	4.07248	0
2024-09-30 04:55:00	4.07167	4.072075	4.07167	0
2024-09-30 05:00:00	4.07086	4.071994	4.07086	0
2024-09-30 05:05:00	4.07005	4.071832	4.07005	0
2024-09-30 05:10:00	4.07005	4.071589	4.07005	0
2024-09-30 05:15:00	4.07005	4.071427	4.07005	0
2024-09-30 05:20:00	4.07086	4.071265	4.07086	0
2024-09-30 05:25:00	4.07005	4.071022	4.07005	0
2024-09-30 05:30:00	4.07086	4.07086	4.07086	0
2024-09-30 05:35:00	4.07655	4.071348	4.07655	0
2024-09-30 05:40:00	4.08305	4.072405	4.08305	0
2024-09-30 05:45:00	4.07736	4.072974	4.07736	0
2024-09-30 05:50:00	4.07492	4.07338	4.07492	0
2024-09-30 05:55:00	4.0733	4.073705	4.0733	0
2024-09-30 06:00:00	4.07086	4.073786	4.07086	0
2024-09-30 06:05:00	4.07005	4.073786	4.07005	0
2024-09-30 06:10:00	4.07005	4.073705	4.07005	0
2024-09-30 06:15:00	4.06842	4.073542	4.06842	0
2024-09-30 06:20:00	4.07005	4.073461	4.07005	0
2024-09-30 06:25:00	4.06923	4.072729	4.06923	0
2024-09-30 06:30:00	4.06761	4.071185	4.06761	0
2024-09-30 06:35:00	4.06761	4.07021	4.06761	0
2024-09-30 06:40:00	4.06679	4.069397	4.06679	0
2024-09-30 06:45:00	4.06761	4.068828	4.06761	0
2024-09-30 06:50:00	4.06761	4.068503	4.06761	0
2024-09-30 06:55:00	4.06761	4.068259	4.06761	0
2024-09-30 07:00:00	4.06761	4.068015	4.06761	0
2024-09-30 07:05:00	4.06679	4.067852	4.06679	0
2024-09-30 07:10:00	4.06761	4.067608	4.06761	0
2024-09-30 07:15:00	4.06679	4.067364	4.06679	0
2024-09-30 07:20:00	4.06679	4.067282	4.06679	0
2024-09-30 07:25:00	4.06761	4.067282	4.06761	0
2024-09-30 07:30:00	4.06679	4.067282	4.06679	0
2024-09-30 07:35:00	4.06679	4.0672	4.06679	0
2024-09-30 07:40:00	4.06679	4.067118	4.06679	0
2024-09-30 07:45:00	4.06679	4.067036	4.06679	0
2024-09-30 07:50:00	4.06679	4.066954	4.06679	0
2024-09-30 07:55:00	4.06679	4.066954	4.06679	0
2024-09-30 08:00:00	4.06679	4.066872	4.06679	0
2024-09-30 08:05:00	4.06598	4.066791	4.06598	0
2024-09-30 08:10:00	4.06517	4.066629	4.06517	0
2024-09-30 08:15:00	4.06679	4.066547	4.06679	0
2024-09-30 08:20:00	4.06679	4.066547	4.06679	0
2024-09-30 08:25:00	4.06679	4.066547	4.06679	0
2024-09-30 08:30:00	4.06679	4.066547	4.06679	0
2024-09-30 08:35:00	4.06436	4.066304	4.06436	0
2024-09-30 08:40:00	4.06598	4.066223	4.06598	0
2024-09-30 08:45:00	4.06436	4.06598	4.06436	0
2024-09-30 08:50:00	4.06436	4.065737	4.06436	0
2024-09-30 08:55:00	4.06436	4.065575	4.06436	0
2024-09-30 09:00:00	4.06517	4.065575	4.06517	0
2024-09-30 09:05:00	4.06679	4.065575	4.06679	0
2024-09-30 09:10:00	4.06517	4.065413	4.06517	0
2024-09-30 09:15:00	4.06517	4.065251	4.06517	0
2024-09-30 09:20:00	4.06517	4.065089	4.06517	0
2024-09-30 09:25:00	4.06517	4.06517	4.06517	0
2024-09-30 09:30:00	4.06436	4.065008	4.06436	0
2024-09-30 09:35:00	4.06517	4.065089	4.06517	0
2024-09-30 09:40:00	4.06517	4.06517	4.06517	0
2024-09-30 09:45:00	4.06517	4.065251	4.06517	0
2024-09-30 09:50:00	4.06436	4.06517	4.06436	0
2024-09-30 09:55:00	4.06517	4.065008	4.06517	0
2024-09-30 10:00:00	4.06354	4.064845	4.06354	0
2024-09-30 10:05:00	4.06436	4.064764	4.06436	0
2024-09-30 10:10:00	4.06598	4.064845	4.06598	0
2024-09-30 10:15:00	4.06598	4.064926	4.06598	0
2024-09-30 10:20:00	4.06598	4.065088	4.06598	0
2024-09-30 10:25:00	4.06517	4.065088	4.06517	0
2024-09-30 10:30:00	4.06598	4.065169	4.06598	0
2024-09-30 10:35:00	4.06598	4.06525	4.06598	0
2024-09-30 10:40:00	4.06517	4.065331	4.06517	0
2024-09-30 10:45:00	4.07167	4.065981	4.07167	0
2024-09-30 10:50:00	4.0798	4.067607	4.0798	0
2024-09-30 10:55:00	4.08305	4.069476	4.08305	0
2024-09-30 11:00:00	4.08305	4.071183	4.08305	0
2024-09-30 11:05:00	4.08305	4.07289	4.08305	0
2024-09-30 11:10:00	4.08143	4.074435	4.08143	0
2024-09-30 11:15:00	4.08305	4.076223	4.08305	0
2024-09-30 11:20:00	4.08305	4.07793	4.08305	0
2024-09-30 11:25:00	4.08305	4.079637	4.08305	0
2024-09-30 11:30:00	4.08143	4.081263	4.08143	0
2024-09-30 11:35:00	4.08224	4.08232	4.08224	0
2024-09-30 11:40:00	4.0798	4.08232	4.0798	0
2024-09-30 11:45:00	4.07655	4.08167	4.07655	0
2024-09-30 11:50:00	4.07005	4.08037	4.07005	0
2024-09-30 11:55:00	4.06354	4.078419	4.06354	0
2024-09-30 12:00:00	4.0611	4.076386	4.0611	0
2024-09-30 12:05:00	4.06029	4.07411	4.06029	0
2024-09-30 12:10:00	4.06029	4.071834	4.06029	0
2024-09-30 12:15:00	4.06029	4.069558	4.06029	0
2024-09-30 12:20:00	4.06029	4.067444	4.06029	0
2024-09-30 12:25:00	4.06029	4.065249	4.06029	0
2024-09-30 12:30:00	4.0611	4.063379	4.0611	0
2024-09-30 12:35:00	4.06029	4.061753	4.06029	0
2024-09-30 12:40:00	4.06029	4.060777	4.06029	0
2024-09-30 12:45:00	4.06029	4.060452	4.06029	0
2024-09-30 12:50:00	4.0611	4.060452	4.0611	0
2024-09-30 12:55:00	4.06029	4.060452	4.06029	0
2024-09-30 13:00:00	4.0611	4.060533	4.0611	0
2024-09-30 13:05:00	4.06029	4.060533	4.06029	0
2024-09-30 13:10:00	4.0611	4.060614	4.0611	0
2024-09-30 13:15:00	4.06354	4.060939	4.06354	0
2024-09-30 13:20:00	4.06598	4.061427	4.06598	0
2024-09-30 13:25:00	4.06354	4.061752	4.06354	0
2024-09-30 13:30:00	4.06354	4.062077	4.06354	0
2024-09-30 13:35:00	4.06273	4.062321	4.06273	0
2024-09-30 13:40:00	4.06192	4.062403	4.06192	0
2024-09-30 13:45:00	4.06193	4.062567	4.06193	0
2024-09-30 13:50:00	4.06275	4.062732	4.06275	0
2024-09-30 13:55:00	4.06194	4.062897	4.06194	0
2024-09-30 14:00:00	4.06194	4.062981	4.06194	0
2024-09-30 14:05:00	4.06196	4.062823	4.06196	0
2024-09-30 14:10:00	4.06194	4.062419	4.06194	0
2024-09-30 14:15:00	4.06114	4.062179	4.06114	0
2024-09-30 14:20:00	4.06194	4.062019	4.06194	0
2024-09-30 14:25:00	4.06356	4.062102	4.06356	0
2024-09-30 14:30:00	4.06193	4.062103	4.06193	0
2024-09-30 14:35:00	4.06193	4.062103	4.06193	0
2024-09-30 14:40:00	4.06193	4.062021	4.06193	0
2024-09-30 14:45:00	4.06192	4.062019	4.06192	0
2024-09-30 14:50:00	4.06192	4.062017	4.06192	0
2024-09-30 14:55:00	4.06192	4.062013	4.06192	0
2024-09-30 15:00:00	4.06192	4.062011	4.06192	0
2024-09-30 15:05:00	4.06192	4.062089	4.06192	0
2024-09-30 15:10:00	4.06273	4.062168	4.06273	0
2024-09-30 15:15:00	4.06192	4.062004	4.06192	0
2024-09-30 15:20:00	4.06192	4.062003	4.06192	0
2024-09-30 15:25:00	4.06192	4.062002	4.06192	0
2024-09-30 15:30:00	4.06192	4.062001	4.06192	0
2024-09-30 15:35:00	4.06192	4.062001	4.06192	0
2024-09-30 15:40:00	4.06192	4.062001	4.06192	0
2024-09-30 15:45:00	4.06192	4.062001	4.06192	0
2024-09-30 15:50:00	4.06192	4.062001	4.06192	0
2024-09-30 15:55:00	4.06192	4.062001	4.06192	0
2024-09-30 16:00:00	4.06354	4.062082	4.06354	0
2024-09-30 16:05:00	4.06273	4.062163	4.06273	0
2024-09-30 16:10:00	4.06273	4.062244	4.06273	0
2024-09-30 16:15:00	4.06192	4.062244	4.06192	0
2024-09-30 16:20:00	4.06354	4.062406	4.06354	0
2024-09-30 16:25:00	4.06192	4.062406	4.06192	0
2024-09-30 16:30:00	4.06192	4.062406	4.06192	0
2024-09-30 16:35:00	4.06273	4.062487	4.06273	0
2024-09-30 16:40:00	4.06273	4.062568	4.06273	0
2024-09-30 16:45:00	4.06354	4.06273	4.06354	0
2024-09-30 16:50:00	4.06273	4.062649	4.06273	0
2024-09-30 16:55:00	4.06273	4.062649	4.06273	0
2024-09-30 17:00:00	4.06273	4.062649	4.06273	0
2024-09-30 17:05:00	4.06354	4.062811	4.06354	0
2024-09-30 17:10:00	4.06354	4.062811	4.06354	0
2024-09-30 17:15:00	4.06436	4.063055	4.06436	0
2024-09-30 17:20:00	4.06354	4.063217	4.06354	0
2024-09-30 17:25:00	4.06354	4.063298	4.06354	0
2024-09-30 17:30:00	4.06354	4.063379	4.06354	0
2024-09-30 17:35:00	4.06354	4.063379	4.06354	0
2024-09-30 17:40:00	4.06354	4.06346	4.06354	0
2024-09-30 17:45:00	4.06273	4.06346	4.06273	0
2024-09-30 17:50:00	4.06354	4.063541	4.06354	0
2024-09-30 17:55:00	4.06192	4.063379	4.06192	0
2024-09-30 18:00:00	4.06354	4.063379	4.06354	0
2024-09-30 18:05:00	4.06354	4.063297	4.06354	0
2024-09-30 18:10:00	4.06354	4.063297	4.06354	0
2024-09-30 18:15:00	4.06273	4.063216	4.06273	0
2024-09-30 18:20:00	4.06192	4.063054	4.06192	0
2024-09-30 18:25:00	4.06273	4.062973	4.06273	0
2024-09-30 18:30:00	4.06192	4.062811	4.06192	0
2024-09-30 18:35:00	4.06273	4.062811	4.06273	0
2024-09-30 18:40:00	4.06354	4.062811	4.06354	0
2024-09-30 18:45:00	4.06192	4.062811	4.06192	0
2024-09-30 18:50:00	4.06192	4.062649	4.06192	0
2024-09-30 18:55:00	4.06192	4.062487	4.06192	0
2024-09-30 19:00:00	4.06354	4.062487	4.06354	0
2024-09-30 19:05:00	4.06192	4.062406	4.06192	0
2024-09-30 19:10:00	4.06273	4.062487	4.06273	0
2024-09-30 19:15:00	4.06354	4.062568	4.06354	0
2024-09-30 19:20:00	4.06354	4.06273	4.06354	0
2024-09-30 19:25:00	4.06354	4.062811	4.06354	0
2024-09-30 19:30:00	4.06354	4.062811	4.06354	0
2024-09-30 19:35:00	4.06354	4.062973	4.06354	0
2024-09-30 19:40:00	4.06354	4.063135	4.06354	0
2024-09-30 19:45:00	4.06354	4.063297	4.06354	0
2024-09-30 19:50:00	4.06354	4.063297	4.06354	0
2024-09-30 19:55:00	4.06354	4.063459	4.06354	0
2024-09-30 20:00:00	4.06354	4.06354	4.06354	0
2024-09-30 20:05:00	4.06192	4.063378	4.06192	0
2024-09-30 20:10:00	4.06354	4.063378	4.06354	0
2024-09-30 20:15:00	4.06273	4.063297	4.06273	0
2024-09-30 20:20:00	4.06354	4.063297	4.06354	0
2024-09-30 20:25:00	4.06354	4.063297	4.06354	0
2024-09-30 20:30:00	4.06273	4.063216	4.06273	0
2024-09-30 20:35:00	4.06436	4.063298	4.06436	0
2024-09-30 20:40:00	4.06354	4.063298	4.06354	0
2024-09-30 20:45:00	4.06273	4.063217	4.06273	0
2024-09-30 20:50:00	4.06354	4.063217	4.06354	0
2024-09-30 20:55:00	4.06354	4.063379	4.06354	0
2024-09-30 21:00:00	4.06436	4.063461	4.06436	0
2024-09-30 21:05:00	4.06354	4.063542	4.06354	0
2024-09-30 21:10:00	4.06354	4.063542	4.06354	0
2024-09-30 21:15:00	4.06354	4.063542	4.06354	0
2024-09-30 21:20:00	4.06273	4.063542	4.06273	0
2024-09-30 21:25:00	4.06354	4.06346	4.06354	0
2024-09-30 21:30:00	4.06436	4.063542	4.06436	0
2024-09-30 21:35:00	4.06436	4.063705	4.06436	0
2024-09-30 21:40:00	4.06354	4.063705	4.06354	0
2024-09-30 21:45:00	4.06517	4.063868	4.06517	0
2024-09-30 21:50:00	4.06354	4.063786	4.06354	0
2024-09-30 21:55:00	4.06354	4.063786	4.06354	0
2024-09-30 22:00:00	4.06354	4.063786	4.06354	0
2024-09-30 22:05:00	4.06354	4.063786	4.06354	0
2024-09-30 22:10:00	4.06354	4.063867	4.06354	0
2024-09-30 22:15:00	4.06354	4.063867	4.06354	0
2024-09-30 22:20:00	4.06354	4.063785	4.06354	0
2024-09-30 22:25:00	4.06354	4.063703	4.06354	0
2024-09-30 22:30:00	4.06273	4.063622	4.06273	0
2024-09-30 22:35:00	4.06273	4.063378	4.06273	0
2024-09-30 22:40:00	4.06354	4.063378	4.06354	0
2024-09-30 22:45:00	4.06354	4.063378	4.06354	0
2024-09-30 22:50:00	4.06354	4.063378	4.06354	0
2024-09-30 22:55:00	4.06354	4.063378	4.06354	0
2024-09-30 23:00:00	4.06354	4.063378	4.06354	0
2024-09-30 23:05:00	4.06354	4.063378	4.06354	0
2024-09-30 23:10:00	4.06354	4.063378	4.06354	0
2024-09-30 23:15:00	4.06354	4.063378	4.06354	0
2024-09-30 23:20:00	4.06517	4.063622	4.06517	0
2024-09-30 23:25:00	4.06354	4.063703	4.06354	0
2024-09-30 23:30:00	4.06436	4.063785	4.06436	0
2024-09-30 23:35:00	4.06354	4.063785	4.06354	0
2024-09-30 23:40:00	4.06354	4.063785	4.06354	0
2024-09-30 23:45:00	4.06354	4.063785	4.06354	0
2024-09-30 23:50:00	4.06354	4.063785	4.06354	0
2024-09-30 23:55:00	4.06436	4.063867	4.06436	0
2024-10-01 00:00:00	4.06354	4.063867	4.06354	0
2024-10-01 00:05:00	4.06354	4.063867	4.06354	0
2024-10-01 00:10:00	4.06354	4.063704	4.06354	0
2024-10-01 00:15:00	4.06354	4.063704	4.06354	0
2024-10-01 00:20:00	4.06354	4.063622	4.06354	0
2024-10-01 00:25:00	4.06354	4.063622	4.06354	0
2024-10-01 00:30:00	4.06354	4.063622	4.06354	0
2024-10-01 00:35:00	4.06354	4.063622	4.06354	0
2024-10-01 00:40:00	4.06354	4.063622	4.06354	0
2024-10-01 00:45:00	4.06354	4.06354	4.06354	0
2024-10-01 00:50:00	4.06436	4.063622	4.06436	0
2024-10-01 00:55:00	4.06354	4.063622	4.06354	0
2024-10-01 01:00:00	4.06354	4.063622	4.06354	0
2024-10-01 01:05:00	4.06354	4.063622	4.06354	0
2024-10-01 01:10:00	4.06355	4.063623	4.06355	0
2024-10-01 01:15:00	4.06274	4.063543	4.06274	0
2024-10-01 01:20:00	4.06356	4.063545	4.06356	0
2024-10-01 01:25:00	4.06194	4.063385	4.06194	0
2024-10-01 01:30:00	4.06358	4.063389	4.06358	0
2024-10-01 01:35:00	4.06358	4.063393	4.06358	0
2024-10-01 01:40:00	4.06438	4.063395	4.06438	0
2024-10-01 01:45:00	4.06358	4.063399	4.06358	0
2024-10-01 01:50:00	4.06519	4.063564	4.06519	0
2024-10-01 01:55:00	4.06356	4.063566	4.06356	0
2024-10-01 02:00:00	4.06356	4.063567	4.06356	0
2024-10-01 02:05:00	4.06355	4.063648	4.06355	0
2024-10-01 02:10:00	4.06355	4.063647	4.06355	0
2024-10-01 02:15:00	4.06436	4.063889	4.06436	0
2024-10-01 02:20:00	4.06273	4.063804	4.06273	0
2024-10-01 02:25:00	4.06354	4.0638	4.06354	0
2024-10-01 02:30:00	4.06354	4.063716	4.06354	0
2024-10-01 02:35:00	4.06354	4.063712	4.06354	0
2024-10-01 02:40:00	4.06354	4.063547	4.06354	0
2024-10-01 02:45:00	4.06354	4.063545	4.06354	0
2024-10-01 02:50:00	4.06354	4.063543	4.06354	0
2024-10-01 02:55:00	4.06354	4.063542	4.06354	0
2024-10-01 03:00:00	4.06436	4.063623	4.06436	0
2024-10-01 03:05:00	4.06354	4.063541	4.06354	0
2024-10-01 03:10:00	4.06354	4.063622	4.06354	0
2024-10-01 03:15:00	4.06354	4.063622	4.06354	0
2024-10-01 03:20:00	4.06354	4.063622	4.06354	0
2024-10-01 03:25:00	4.06273	4.063541	4.06273	0
2024-10-01 03:30:00	4.06354	4.063541	4.06354	0
2024-10-01 03:35:00	4.06354	4.063541	4.06354	0
2024-10-01 03:40:00	4.06354	4.063541	4.06354	0
2024-10-01 03:45:00	4.06354	4.063541	4.06354	0
2024-10-01 03:50:00	4.06354	4.063459	4.06354	0
2024-10-01 03:55:00	4.06354	4.063459	4.06354	0
2024-10-01 04:00:00	4.06354	4.063459	4.06354	0
2024-10-01 04:05:00	4.06273	4.063378	4.06273	0
2024-10-01 04:10:00	4.06354	4.063378	4.06354	0
2024-10-01 04:15:00	4.06354	4.063459	4.06354	0
2024-10-01 04:20:00	4.06273	4.063378	4.06273	0
2024-10-01 04:25:00	4.06192	4.063216	4.06192	0
2024-10-01 04:30:00	4.06354	4.063216	4.06354	0
2024-10-01 04:35:00	4.06354	4.063216	4.06354	0
2024-10-01 04:40:00	4.06354	4.063216	4.06354	0
2024-10-01 04:45:00	4.06354	4.063216	4.06354	0
2024-10-01 04:50:00	4.06354	4.063216	4.06354	0
2024-10-01 04:55:00	4.06354	4.063297	4.06354	0
2024-10-01 05:00:00	4.06354	4.063297	4.06354	0
2024-10-01 05:05:00	4.06354	4.063297	4.06354	0
2024-10-01 05:10:00	4.06354	4.063378	4.06354	0
2024-10-01 05:15:00	4.06354	4.06354	4.06354	0
2024-10-01 05:20:00	4.06354	4.06354	4.06354	0
2024-10-01 05:25:00	4.06273	4.063459	4.06273	0
2024-10-01 05:30:00	4.06761	4.063866	4.06761	0
2024-10-01 05:35:00	4.07817	4.065329	4.07817	0
2024-10-01 05:40:00	4.07167	4.066142	4.07167	0
2024-10-01 05:45:00	4.06679	4.066467	4.06679	0
2024-10-01 05:50:00	4.06517	4.06663	4.06517	0
2024-10-01 05:55:00	4.06354	4.06663	4.06354	0
2024-10-01 06:00:00	4.07005	4.067281	4.07005	0
2024-10-01 06:05:00	4.07655	4.068582	4.07655	0
2024-10-01 06:10:00	4.0798	4.070208	4.0798	0
2024-10-01 06:15:00	4.08224	4.072159	4.08224	0
2024-10-01 06:20:00	4.08224	4.073622	4.08224	0
2024-10-01 06:25:00	4.08143	4.073948	4.08143	0
2024-10-01 06:30:00	4.08712	4.075493	4.08712	0
2024-10-01 06:35:00	4.08712	4.077526	4.08712	0
2024-10-01 06:40:00	4.08874	4.079883	4.08874	0
2024-10-01 06:45:00	4.08712	4.082241	4.08712	0
2024-10-01 06:50:00	4.0798	4.083216	4.0798	0
2024-10-01 06:55:00	4.07005	4.082566	4.07005	0
2024-10-01 07:00:00	4.07736	4.082322	4.07736	0
2024-10-01 07:05:00	4.08143	4.082241	4.08143	0
2024-10-01 07:10:00	4.08061	4.082078	4.08061	0
2024-10-01 07:15:00	4.0798	4.081915	4.0798	0
2024-10-01 07:20:00	4.08386	4.081589	4.08386	0
2024-10-01 07:25:00	4.08386	4.081263	4.08386	0
2024-10-01 07:30:00	4.07248	4.079637	4.07248	0
2024-10-01 07:35:00	4.06598	4.077523	4.06598	0
2024-10-01 07:40:00	4.07005	4.076548	4.07005	0
2024-10-01 07:45:00	4.06923	4.076466	4.06923	0
2024-10-01 07:50:00	4.06761	4.075491	4.06761	0
2024-10-01 07:55:00	4.06517	4.073865	4.06517	0
2024-10-01 08:00:00	4.06192	4.071996	4.06192	0
2024-10-01 08:05:00	4.06842	4.070858	4.06842	0
2024-10-01 08:10:00	4.07248	4.06972	4.07248	0
2024-10-01 08:15:00	4.07005	4.068339	4.07005	0
2024-10-01 08:20:00	4.07005	4.068096	4.07005	0
2024-10-01 08:25:00	4.06517	4.068015	4.06517	0
2024-10-01 08:30:00	4.06679	4.067689	4.06679	0
2024-10-01 08:35:00	4.06923	4.067689	4.06923	0
2024-10-01 08:40:00	4.07086	4.068014	4.07086	0
2024-10-01 08:45:00	4.06517	4.068014	4.06517	0
2024-10-01 08:50:00	4.07167	4.068989	4.07167	0
2024-10-01 08:55:00	4.07086	4.069233	4.07086	0
2024-10-01 09:00:00	4.06192	4.068177	4.06192	0
2024-10-01 09:05:00	4.05785	4.066957	4.05785	0
2024-10-01 09:10:00	4.05379	4.065331	4.05379	0
2024-10-01 09:15:00	4.05379	4.064193	4.05379	0
2024-10-01 09:20:00	4.0546	4.062974	4.0546	0
2024-10-01 09:25:00	4.0538	4.061431	4.0538	0
2024-10-01 09:30:00	4.05543	4.059888	4.05543	0
2024-10-01 09:35:00	4.06194	4.059565	4.06194	0
2024-10-01 09:40:00	4.06194	4.058592	4.06194	0
2024-10-01 09:45:00	4.05952	4.057458	4.05952	0
2024-10-01 09:50:00	4.05789	4.057055	4.05789	0
2024-10-01 09:55:00	4.05382	4.056652	4.05382	0
2024-10-01 10:00:00	4.05382	4.056655	4.05382	0
2024-10-01 10:05:00	4.06356	4.057632	4.06356	0
2024-10-01 10:10:00	4.07006	4.059178	4.07006	0
2024-10-01 10:15:00	4.07168	4.060966	4.07168	0
2024-10-01 10:20:00	4.07331	4.062754	4.07331	0
2024-10-01 10:25:00	4.06843	4.063403	4.06843	0
2024-10-01 10:30:00	4.06192	4.063401	4.06192	0
2024-10-01 10:35:00	4.05867	4.063316	4.05867	0
2024-10-01 10:40:00	4.05704	4.063231	4.05704	0
2024-10-01 10:45:00	4.05704	4.063553	4.05704	0
2024-10-01 10:50:00	4.05704	4.063875	4.05704	0
2024-10-01 10:55:00	4.06273	4.063792	4.06273	0
2024-10-01 11:00:00	4.06842	4.063628	4.06842	0
2024-10-01 11:05:00	4.07167	4.063627	4.07167	0
2024-10-01 11:10:00	4.07167	4.063463	4.07167	0
2024-10-01 11:15:00	4.07411	4.064031	4.07411	0
2024-10-01 11:20:00	4.07492	4.065331	4.07492	0
2024-10-01 11:25:00	4.07167	4.066631	4.07167	0
2024-10-01 11:30:00	4.07005	4.067932	4.07005	0
2024-10-01 11:35:00	4.07167	4.069395	4.07167	0
2024-10-01 11:40:00	4.07411	4.071102	4.07411	0
2024-10-01 11:45:00	4.07167	4.071996	4.07167	0
2024-10-01 11:50:00	4.07005	4.072159	4.07005	0
2024-10-01 11:55:00	4.0733	4.072322	4.0733	0
2024-10-01 12:00:00	4.07574	4.072729	4.07574	0
2024-10-01 12:05:00	4.07574	4.072892	4.07574	0
2024-10-01 12:10:00	4.07411	4.072811	4.07411	0
2024-10-01 12:15:00	4.07167	4.072811	4.07167	0
2024-10-01 12:20:00	4.07492	4.073298	4.07492	0
2024-10-01 12:25:00	4.07574	4.073705	4.07574	0
2024-10-01 12:30:00	4.07817	4.074111	4.07817	0
2024-10-01 12:35:00	4.07492	4.074436	4.07492	0
2024-10-01 12:40:00	4.07411	4.074842	4.07411	0
2024-10-01 12:45:00	4.07248	4.07476	4.07248	0
2024-10-01 12:50:00	4.0733	4.074516	4.0733	0
2024-10-01 12:55:00	4.07005	4.073947	4.07005	0
2024-10-01 13:00:00	4.06517	4.073053	4.06517	0
2024-10-01 13:05:00	4.06192	4.072078	4.06192	0
2024-10-01 13:10:00	4.0611	4.070696	4.0611	0
2024-10-01 13:15:00	4.06029	4.069151	4.06029	0
2024-10-01 13:20:00	4.0611	4.067444	4.0611	0
2024-10-01 13:25:00	4.06192	4.066144	4.06192	0
2024-10-01 13:30:00	4.06192	4.064925	4.06192	0
2024-10-01 13:35:00	4.06192	4.063869	4.06192	0
2024-10-01 13:40:00	4.06192	4.062731	4.06192	0
2024-10-01 13:45:00	4.06192	4.061918	4.06192	0
2024-10-01 13:50:00	4.06192	4.061593	4.06192	0
2024-10-01 13:55:00	4.06192	4.061593	4.06192	0
2024-10-01 14:00:00	4.06273	4.061756	4.06273	0
2024-10-01 14:05:00	4.06192	4.061919	4.06192	0
2024-10-01 14:10:00	4.06273	4.062082	4.06273	0
2024-10-01 14:15:00	4.06354	4.062244	4.06354	0
2024-10-01 14:20:00	4.06354	4.062406	4.06354	0
2024-10-01 14:25:00	4.06192	4.062406	4.06192	0
2024-10-01 14:30:00	4.06354	4.062568	4.06354	0
2024-10-01 14:35:00	4.06354	4.06273	4.06354	0
2024-10-01 14:40:00	4.06436	4.062974	4.06436	0
2024-10-01 14:45:00	4.06517	4.063299	4.06517	0
2024-10-01 14:50:00	4.06436	4.063462	4.06436	0
2024-10-01 14:55:00	4.06436	4.063706	4.06436	0
2024-10-01 15:00:00	4.06517	4.06395	4.06517	0
2024-10-01 15:05:00	4.06517	4.064113	4.06517	0
2024-10-01 15:10:00	4.06517	4.064276	4.06517	0
2024-10-01 15:15:00	4.06679	4.064763	4.06679	0
2024-10-01 15:20:00	4.06517	4.064926	4.06517	0
2024-10-01 15:25:00	4.06598	4.06517	4.06598	0
2024-10-01 15:30:00	4.06679	4.065413	4.06679	0
2024-10-01 15:35:00	4.06679	4.065575	4.06679	0
2024-10-01 15:40:00	4.06679	4.065818	4.06679	0
2024-10-01 15:45:00	4.06679	4.066061	4.06679	0
2024-10-01 15:50:00	4.06679	4.066223	4.06679	0
2024-10-01 15:55:00	4.06679	4.066385	4.06679	0
2024-10-01 16:00:00	4.06842	4.06671	4.06842	0
2024-10-01 16:05:00	4.06598	4.066629	4.06598	0
2024-10-01 16:10:00	4.06679	4.066791	4.06679	0
2024-10-01 16:15:00	4.06842	4.067035	4.06842	0
2024-10-01 16:20:00	4.06842	4.067198	4.06842	0
2024-10-01 16:25:00	4.06842	4.067361	4.06842	0
2024-10-01 16:30:00	4.06842	4.067524	4.06842	0
2024-10-01 16:35:00	4.06842	4.067687	4.06842	0
2024-10-01 16:40:00	4.06842	4.06785	4.06842	0
2024-10-01 16:45:00	4.06842	4.068013	4.06842	0
2024-10-01 16:50:00	4.06842	4.068013	4.06842	0
2024-10-01 16:55:00	4.06842	4.068257	4.06842	0
2024-10-01 17:00:00	4.06842	4.06842	4.06842	0
2024-10-01 17:05:00	4.07005	4.068583	4.07005	0
2024-10-01 17:10:00	4.06842	4.068583	4.06842	0
2024-10-01 17:15:00	4.06923	4.068664	4.06923	0
2024-10-01 17:20:00	4.06842	4.068664	4.06842	0
2024-10-01 17:25:00	4.06842	4.068664	4.06842	0
2024-10-01 17:30:00	4.06842	4.068664	4.06842	0
2024-10-01 17:35:00	4.06842	4.068664	4.06842	0
2024-10-01 17:40:00	4.06842	4.068664	4.06842	0
2024-10-01 17:45:00	4.07005	4.068827	4.07005	0
2024-10-01 17:50:00	4.07005	4.06899	4.07005	0
2024-10-01 17:55:00	4.06842	4.068827	4.06842	0
2024-10-01 18:00:00	4.06923	4.068908	4.06923	0
2024-10-01 18:05:00	4.06923	4.068908	4.06923	0
2024-10-01 18:10:00	4.06842	4.068908	4.06842	0
2024-10-01 18:15:00	4.07005	4.069071	4.07005	0
2024-10-01 18:20:00	4.07005	4.069234	4.07005	0
2024-10-01 18:25:00	4.07005	4.069397	4.07005	0
2024-10-01 18:30:00	4.07005	4.06956	4.07005	0
2024-10-01 18:35:00	4.06923	4.069478	4.06923	0
2024-10-01 18:40:00	4.06923	4.069396	4.06923	0
2024-10-01 18:45:00	4.07005	4.069559	4.07005	0
2024-10-01 18:50:00	4.07005	4.069641	4.07005	0
2024-10-01 18:55:00	4.07005	4.069723	4.07005	0
2024-10-01 19:00:00	4.07005	4.069886	4.07005	0
2024-10-01 19:05:00	4.07005	4.069886	4.07005	0
2024-10-01 19:10:00	4.07005	4.069886	4.07005	0
2024-10-01 19:15:00	4.07005	4.069886	4.07005	0
2024-10-01 19:20:00	4.06923	4.069804	4.06923	0
2024-10-01 19:25:00	4.07005	4.069886	4.07005	0
2024-10-01 19:30:00	4.07005	4.069968	4.07005	0
2024-10-01 19:35:00	4.06923	4.069886	4.06923	0
2024-10-01 19:40:00	4.06842	4.069723	4.06842	0
2024-10-01 19:45:00	4.07005	4.069723	4.07005	0
2024-10-01 19:50:00	4.07006	4.069724	4.07006	0
2024-10-01 19:55:00	4.06925	4.069644	4.06925	0
2024-10-01 20:00:00	4.07007	4.069646	4.07007	0
2024-10-01 20:05:00	4.07007	4.069648	4.07007	0
2024-10-01 20:10:00	4.06846	4.069571	4.06846	0
2024-10-01 20:15:00	4.06846	4.069412	4.06846	0
2024-10-01 20:20:00	4.06844	4.069251	4.06844	0
2024-10-01 20:25:00	4.07007	4.069335	4.07007	0
2024-10-01 20:30:00	4.07006	4.069499	4.07006	0
2024-10-01 20:35:00	4.07006	4.0695	4.07006	0
2024-10-01 20:40:00	4.06843	4.069337	4.06843	0
2024-10-01 20:45:00	4.06843	4.069255	4.06843	0
2024-10-01 20:50:00	4.06924	4.069172	4.06924	0
2024-10-01 20:55:00	4.07005	4.06917	4.07005	0
2024-10-01 21:00:00	4.07086	4.06941	4.07086	0
2024-10-01 21:05:00	4.07005	4.069569	4.07005	0
2024-10-01 21:10:00	4.07086	4.069811	4.07086	0
2024-10-01 21:15:00	4.07005	4.069809	4.07005	0
2024-10-01 21:20:00	4.07005	4.069808	4.07005	0
2024-10-01 21:25:00	4.07005	4.069807	4.07005	0
2024-10-01 21:30:00	4.06842	4.069806	4.06842	0
2024-10-01 21:35:00	4.07005	4.069968	4.07005	0
2024-10-01 21:40:00	4.06842	4.069886	4.06842	0
2024-10-01 21:45:00	4.07005	4.069886	4.07005	0
2024-10-01 21:50:00	4.06842	4.069642	4.06842	0
2024-10-01 21:55:00	4.06923	4.06956	4.06923	0
2024-10-01 22:00:00	4.06842	4.069316	4.06842	0
2024-10-01 22:05:00	4.06923	4.069234	4.06923	0
2024-10-01 22:10:00	4.06842	4.069071	4.06842	0
2024-10-01 22:15:00	4.06842	4.068908	4.06842	0
2024-10-01 22:20:00	4.06842	4.068908	4.06842	0
2024-10-01 22:25:00	4.07005	4.068908	4.07005	0
2024-10-01 22:30:00	4.06923	4.068989	4.06923	0
2024-10-01 22:35:00	4.06923	4.068907	4.06923	0
2024-10-01 22:40:00	4.06842	4.068907	4.06842	0
2024-10-01 22:45:00	4.07005	4.068989	4.07005	0
2024-10-01 22:50:00	4.06842	4.068989	4.06842	0
2024-10-01 22:55:00	4.06842	4.068908	4.06842	0
2024-10-01 23:00:00	4.06842	4.068908	4.06842	0
2024-10-01 23:05:00	4.06842	4.068908	4.06842	0
2024-10-01 23:10:00	4.06842	4.068908	4.06842	0
2024-10-01 23:15:00	4.06842	4.068745	4.06842	0
2024-10-01 23:20:00	4.06842	4.068664	4.06842	0
2024-10-01 23:25:00	4.06842	4.068583	4.06842	0
2024-10-01 23:30:00	4.06923	4.068664	4.06923	0
2024-10-01 23:35:00	4.06842	4.068501	4.06842	0
2024-10-01 23:40:00	4.06842	4.068501	4.06842	0
2024-10-01 23:45:00	4.07005	4.068664	4.07005	0
2024-10-01 23:50:00	4.06842	4.068664	4.06842	0
2024-10-01 23:55:00	4.06842	4.068664	4.06842	0
2024-10-02 00:00:00	4.06842	4.068664	4.06842	0
2024-10-02 00:05:00	4.06842	4.068664	4.06842	0
2024-10-02 00:10:00	4.06842	4.068664	4.06842	0
2024-10-02 00:15:00	4.06842	4.068664	4.06842	0
2024-10-02 00:20:00	4.06842	4.068583	4.06842	0
2024-10-02 00:25:00	4.06842	4.068583	4.06842	0
2024-10-02 00:30:00	4.07005	4.068746	4.07005	0
2024-10-02 00:35:00	4.06842	4.068583	4.06842	0
2024-10-02 00:40:00	4.07005	4.068746	4.07005	0
2024-10-02 00:45:00	4.07005	4.068909	4.07005	0
2024-10-02 00:50:00	4.07005	4.069072	4.07005	0
2024-10-02 00:55:00	4.06923	4.069153	4.06923	0
2024-10-02 01:00:00	4.06842	4.069153	4.06842	0
2024-10-02 01:05:00	4.06923	4.069234	4.06923	0
2024-10-02 01:10:00	4.06842	4.069234	4.06842	0
2024-10-02 01:15:00	4.06923	4.069315	4.06923	0
2024-10-02 01:20:00	4.06842	4.069152	4.06842	0
2024-10-02 01:25:00	4.06842	4.069152	4.06842	0
2024-10-02 01:30:00	4.07005	4.069152	4.07005	0
2024-10-02 01:35:00	4.07005	4.069152	4.07005	0
2024-10-02 01:40:00	4.07005	4.069152	4.07005	0
2024-10-02 01:45:00	4.06923	4.069152	4.06923	0
2024-10-02 01:50:00	4.07005	4.069315	4.07005	0
2024-10-02 01:55:00	4.07005	4.069397	4.07005	0
2024-10-02 02:00:00	4.07086	4.069641	4.07086	0
2024-10-02 02:05:00	4.07005	4.069723	4.07005	0
2024-10-02 02:10:00	4.07005	4.069886	4.07005	0
2024-10-02 02:15:00	4.07005	4.070049	4.07005	0
2024-10-02 02:20:00	4.07005	4.070049	4.07005	0
2024-10-02 02:25:00	4.07005	4.070049	4.07005	0
2024-10-02 02:30:00	4.06842	4.069886	4.06842	0
2024-10-02 02:35:00	4.06923	4.069886	4.06923	0
2024-10-02 02:40:00	4.06842	4.069723	4.06842	0
2024-10-02 02:45:00	4.06923	4.069641	4.06923	0
2024-10-02 02:50:00	4.07005	4.06956	4.07005	0
2024-10-02 02:55:00	4.07005	4.06956	4.07005	0
2024-10-02 03:00:00	4.07005	4.06956	4.07005	0
2024-10-02 03:05:00	4.06842	4.069397	4.06842	0
2024-10-02 03:10:00	4.06842	4.069234	4.06842	0
2024-10-02 03:15:00	4.07005	4.069234	4.07005	0
2024-10-02 03:20:00	4.07005	4.069397	4.07005	0
2024-10-02 03:25:00	4.06842	4.069316	4.06842	0
2024-10-02 03:30:00	4.06842	4.069316	4.06842	0
2024-10-02 03:35:00	4.07005	4.069398	4.07005	0
2024-10-02 03:40:00	4.06923	4.069316	4.06923	0
2024-10-02 03:45:00	4.06842	4.069153	4.06842	0
2024-10-02 03:50:00	4.06923	4.069071	4.06923	0
2024-10-02 03:55:00	4.07005	4.069234	4.07005	0
2024-10-02 04:00:00	4.07005	4.069397	4.07005	0
2024-10-02 04:05:00	4.06923	4.069315	4.06923	0
2024-10-02 04:10:00	4.06923	4.069233	4.06923	0
2024-10-02 04:15:00	4.07167	4.069558	4.07167	0
2024-10-02 04:20:00	4.07086	4.069802	4.07086	0
2024-10-02 04:25:00	4.07086	4.069883	4.07086	0
2024-10-02 04:30:00	4.07005	4.069965	4.07005	0
2024-10-02 04:35:00	4.07005	4.070128	4.07005	0
2024-10-02 04:40:00	4.07167	4.070372	4.07167	0
2024-10-02 04:45:00	4.07167	4.070534	4.07167	0
2024-10-02 04:50:00	4.07167	4.070696	4.07167	0
2024-10-02 04:55:00	4.07167	4.07094	4.07167	0
2024-10-02 05:00:00	4.07086	4.071103	4.07086	0
2024-10-02 05:05:00	4.07005	4.070941	4.07005	0
2024-10-02 05:10:00	4.06923	4.070778	4.06923	0
2024-10-02 05:15:00	4.07005	4.070697	4.07005	0
2024-10-02 05:20:00	4.06923	4.070615	4.06923	0
2024-10-02 05:25:00	4.06923	4.070533	4.06923	0
2024-10-02 05:30:00	4.06842	4.070208	4.06842	0
2024-10-02 05:35:00	4.06923	4.069964	4.06923	0
2024-10-02 05:40:00	4.07005	4.069802	4.07005	0
2024-10-02 05:45:00	4.07005	4.06964	4.07005	0
2024-10-02 05:50:00	4.07005	4.069559	4.07005	0
2024-10-02 05:55:00	4.07086	4.06964	4.07086	0
2024-10-02 06:00:00	4.07005	4.069722	4.07005	0
2024-10-02 06:05:00	4.07005	4.069722	4.07005	0
2024-10-02 06:10:00	4.08143	4.070942	4.08143	0
2024-10-02 06:15:00	4.0798	4.071999	4.0798	0
2024-10-02 06:20:00	4.07492	4.072649	4.07492	0
2024-10-02 06:25:00	4.07248	4.072974	4.07248	0
2024-10-02 06:30:00	4.07167	4.073136	4.07167	0
2024-10-02 06:35:00	4.07167	4.073298	4.07167	0
2024-10-02 06:40:00	4.07086	4.073379	4.07086	0
2024-10-02 06:45:00	4.07411	4.073704	4.07411	0
2024-10-02 06:50:00	4.07167	4.073866	4.07167	0
2024-10-02 06:55:00	4.07086	4.073947	4.07086	0
2024-10-02 07:00:00	4.07167	4.072971	4.07167	0
2024-10-02 07:05:00	4.07005	4.071996	4.07005	0
2024-10-02 07:10:00	4.06842	4.071346	4.06842	0
2024-10-02 07:15:00	4.07005	4.071103	4.07005	0
2024-10-02 07:20:00	4.07005	4.070941	4.07005	0
2024-10-02 07:25:00	4.07005	4.070779	4.07005	0
2024-10-02 07:30:00	4.06842	4.070535	4.06842	0
2024-10-02 07:35:00	4.07086	4.07021	4.07086	0
2024-10-02 07:40:00	4.07086	4.070129	4.07086	0
2024-10-02 07:45:00	4.07005	4.070048	4.07005	0
2024-10-02 07:50:00	4.07005	4.069886	4.07005	0
2024-10-02 07:55:00	4.07005	4.069886	4.07005	0
2024-10-02 08:00:00	4.07005	4.070049	4.07005	0
2024-10-02 08:05:00	4.06923	4.069967	4.06923	0
2024-10-02 08:10:00	4.07005	4.069967	4.07005	0
2024-10-02 08:15:00	4.07005	4.069967	4.07005	0
2024-10-02 08:20:00	4.06923	4.070048	4.06923	0
2024-10-02 08:25:00	4.06923	4.069885	4.06923	0
2024-10-02 08:30:00	4.06842	4.069641	4.06842	0
2024-10-02 08:35:00	4.06923	4.069559	4.06923	0
2024-10-02 08:40:00	4.06842	4.069396	4.06842	0
2024-10-02 08:45:00	4.06923	4.069314	4.06923	0
2024-10-02 08:50:00	4.07005	4.069314	4.07005	0
2024-10-02 08:55:00	4.07167	4.069558	4.07167	0
2024-10-02 09:00:00	4.07167	4.06972	4.07167	0
2024-10-02 09:05:00	4.07167	4.069882	4.07167	0
2024-10-02 09:10:00	4.07005	4.069964	4.07005	0
2024-10-02 09:15:00	4.07005	4.070046	4.07005	0
2024-10-02 09:20:00	4.07248	4.070452	4.07248	0
2024-10-02 09:25:00	4.08143	4.071672	4.08143	0
2024-10-02 09:30:00	4.08224	4.073054	4.08224	0
2024-10-02 09:35:00	4.07736	4.073867	4.07736	0
2024-10-02 09:40:00	4.0733	4.074192	4.0733	0
2024-10-02 09:45:00	4.07248	4.074273	4.07248	0
2024-10-02 09:50:00	4.07248	4.074354	4.07248	0
2024-10-02 09:55:00	4.07167	4.074354	4.07167	0
2024-10-02 10:00:00	4.07167	4.074516	4.07167	0
2024-10-02 10:05:00	4.07167	4.074678	4.07167	0
2024-10-02 10:10:00	4.07167	4.074597	4.07167	0
2024-10-02 10:15:00	4.07086	4.07354	4.07086	0
2024-10-02 10:20:00	4.07167	4.072483	4.07167	0
2024-10-02 10:25:00	4.07167	4.071914	4.07167	0
2024-10-02 10:30:00	4.07167	4.071751	4.07167	0
2024-10-02 10:35:00	4.07248	4.071751	4.07248	0
2024-10-02 10:40:00	4.07167	4.07167	4.07167	0
2024-10-02 10:45:00	4.07167	4.07167	4.07167	0
2024-10-02 10:50:00	4.07086	4.071589	4.07086	0
2024-10-02 10:55:00	4.07167	4.071589	4.07167	0
2024-10-02 11:00:00	4.07167	4.071589	4.07167	0
2024-10-02 11:05:00	4.07167	4.07167	4.07167	0
2024-10-02 11:10:00	4.07167	4.07167	4.07167	0
2024-10-02 11:15:00	4.07167	4.07167	4.07167	0
2024-10-02 11:20:00	4.07167	4.07167	4.07167	0
2024-10-02 11:25:00	4.07167	4.071589	4.07167	0
2024-10-02 11:30:00	4.07167	4.071589	4.07167	0
2024-10-02 11:35:00	4.07248	4.07167	4.07248	0
2024-10-02 11:40:00	4.07492	4.072076	4.07492	0
2024-10-02 11:45:00	4.07492	4.072401	4.07492	0
2024-10-02 11:50:00	4.0733	4.072564	4.0733	0
2024-10-02 11:55:00	4.07248	4.072645	4.07248	0
2024-10-02 12:00:00	4.07248	4.072726	4.07248	0
2024-10-02 12:05:00	4.07411	4.07297	4.07411	0
2024-10-02 12:10:00	4.07167	4.07297	4.07167	0
2024-10-02 12:15:00	4.0733	4.073133	4.0733	0
2024-10-02 12:20:00	4.07167	4.073133	4.07167	0
2024-10-02 12:25:00	4.07248	4.073133	4.07248	0
2024-10-02 12:30:00	4.07248	4.072889	4.07248	0
2024-10-02 12:35:00	4.07167	4.072564	4.07167	0
2024-10-02 12:40:00	4.07248	4.072482	4.07248	0
2024-10-02 12:45:00	4.07167	4.072401	4.07167	0
2024-10-02 12:50:00	4.07248	4.072401	4.07248	0
2024-10-02 12:55:00	4.0733	4.07232	4.0733	0
2024-10-02 13:00:00	4.0733	4.072483	4.0733	0
2024-10-02 13:05:00	4.0733	4.072483	4.0733	0
2024-10-02 13:10:00	4.07411	4.072727	4.07411	0
2024-10-02 13:15:00	4.07248	4.072727	4.07248	0
2024-10-02 13:20:00	4.0733	4.072809	4.0733	0
2024-10-02 13:25:00	4.07411	4.073053	4.07411	0
2024-10-02 13:30:00	4.0733	4.073135	4.0733	0
2024-10-02 13:35:00	4.06923	4.072891	4.06923	0
2024-10-02 13:40:00	4.07005	4.072648	4.07005	0
2024-10-02 13:45:00	4.07167	4.072485	4.07167	0
2024-10-02 13:50:00	4.0733	4.072485	4.0733	0
2024-10-02 13:55:00	4.07574	4.072729	4.07574	0
2024-10-02 14:00:00	4.08061	4.073379	4.08061	0
2024-10-02 14:05:00	4.07655	4.073786	4.07655	0
2024-10-02 14:10:00	4.07492	4.073948	4.07492	0
2024-10-02 14:15:00	4.07492	4.074029	4.07492	0
2024-10-02 14:20:00	4.07492	4.074191	4.07492	0
2024-10-02 14:25:00	4.0733	4.074598	4.0733	0
2024-10-02 14:30:00	4.07411	4.075004	4.07411	0
2024-10-02 14:35:00	4.0733	4.075167	4.0733	0
2024-10-02 14:40:00	4.07492	4.075329	4.07492	0
2024-10-02 14:45:00	4.07492	4.075247	4.07492	0
2024-10-02 14:50:00	4.07492	4.074678	4.07492	0
2024-10-02 14:55:00	4.07411	4.074434	4.07411	0
2024-10-02 15:00:00	4.07411	4.074353	4.07411	0
2024-10-02 15:05:00	4.07492	4.074353	4.07492	0
2024-10-02 15:10:00	4.07411	4.074272	4.07411	0
2024-10-02 15:15:00	4.07411	4.074353	4.07411	0
2024-10-02 15:20:00	4.07492	4.074434	4.07492	0
2024-10-02 15:25:00	4.07492	4.074596	4.07492	0
2024-10-02 15:30:00	4.07248	4.074352	4.07248	0
2024-10-02 15:35:00	4.07411	4.074271	4.07411	0
2024-10-02 15:40:00	4.07411	4.07419	4.07411	0
2024-10-02 15:45:00	4.07492	4.074271	4.07492	0
2024-10-02 15:50:00	4.07411	4.074271	4.07411	0
2024-10-02 15:55:00	4.07492	4.074271	4.07492	0
2024-10-02 16:00:00	4.07492	4.074352	4.07492	0
2024-10-02 16:05:00	4.07411	4.074352	4.07411	0
2024-10-02 16:10:00	4.07411	4.074271	4.07411	0
2024-10-02 16:15:00	4.07492	4.074271	4.07492	0
2024-10-02 16:20:00	4.07411	4.074434	4.07411	0
2024-10-02 16:25:00	4.07492	4.074515	4.07492	0
2024-10-02 16:30:00	4.07492	4.074596	4.07492	0
2024-10-02 16:35:00	4.07411	4.074515	4.07411	0
2024-10-02 16:40:00	4.07411	4.074515	4.07411	0
2024-10-02 16:45:00	4.0733	4.074353	4.0733	0
2024-10-02 16:50:00	4.07492	4.074353	4.07492	0
2024-10-02 16:55:00	4.07411	4.074353	4.07411	0
2024-10-02 17:00:00	4.07411	4.074353	4.07411	0
2024-10-02 17:05:00	4.07492	4.074353	4.07492	0
2024-10-02 17:10:00	4.07411	4.074353	4.07411	0
2024-10-02 17:15:00	4.07492	4.074353	4.07492	0
2024-10-02 17:20:00	4.07411	4.074272	4.07411	0
2024-10-02 17:25:00	4.07492	4.074353	4.07492	0
2024-10-02 17:30:00	4.07492	4.074434	4.07492	0
2024-10-02 17:35:00	4.07492	4.074596	4.07492	0
2024-10-02 17:40:00	4.07492	4.074596	4.07492	0
2024-10-02 17:45:00	4.07492	4.074677	4.07492	0
2024-10-02 17:50:00	4.07492	4.074758	4.07492	0
2024-10-02 17:55:00	4.07492	4.074758	4.07492	0
2024-10-02 18:00:00	4.07492	4.074839	4.07492	0
2024-10-02 18:05:00	4.07492	4.074839	4.07492	0
2024-10-02 18:10:00	4.07492	4.07492	4.07492	0
2024-10-02 18:15:00	4.07492	4.07492	4.07492	0
2024-10-02 18:20:00	4.07492	4.07492	4.07492	0
2024-10-02 18:25:00	4.07492	4.07492	4.07492	0
2024-10-02 18:30:00	4.07492	4.07492	4.07492	0
2024-10-02 18:35:00	4.07492	4.07492	4.07492	0
2024-10-02 18:40:00	4.07492	4.07492	4.07492	0
2024-10-02 18:45:00	4.07492	4.07492	4.07492	0
2024-10-02 18:50:00	4.07655	4.075083	4.07655	0
2024-10-02 18:55:00	4.07574	4.075165	4.07574	0
2024-10-02 19:00:00	4.07492	4.075165	4.07492	0
2024-10-02 19:05:00	4.07492	4.075165	4.07492	0
2024-10-02 19:10:00	4.07492	4.075165	4.07492	0
2024-10-02 19:15:00	4.07492	4.075165	4.07492	0
2024-10-02 19:20:00	4.07492	4.075165	4.07492	0
2024-10-02 19:25:00	4.07574	4.075247	4.07574	0
2024-10-02 19:30:00	4.07655	4.07541	4.07655	0
2024-10-02 19:35:00	4.07574	4.075492	4.07574	0
2024-10-02 19:40:00	4.07655	4.075492	4.07655	0
2024-10-02 19:45:00	4.07655	4.075573	4.07655	0
2024-10-02 19:50:00	4.07574	4.075655	4.07574	0
2024-10-02 19:55:00	4.07574	4.075737	4.07574	0
2024-10-02 20:00:00	4.07655	4.0759	4.07655	0
2024-10-02 20:05:00	4.07655	4.076063	4.07655	0
2024-10-02 20:10:00	4.07655	4.076226	4.07655	0
2024-10-02 20:15:00	4.07492	4.076144	4.07492	0
2024-10-02 20:20:00	4.07492	4.075981	4.07492	0
2024-10-02 20:25:00	4.07492	4.075899	4.07492	0
2024-10-02 20:30:00	4.07492	4.075736	4.07492	0
2024-10-02 20:35:00	4.07574	4.075655	4.07574	0
2024-10-02 20:40:00	4.07492	4.075573	4.07492	0
2024-10-02 20:45:00	4.07492	4.075491	4.07492	0
2024-10-02 20:50:00	4.07574	4.07541	4.07574	0
2024-10-02 20:55:00	4.07574	4.075329	4.07574	0
2024-10-02 21:00:00	4.07655	4.075329	4.07655	0
2024-10-02 21:05:00	4.07655	4.075492	4.07655	0
2024-10-02 21:10:00	4.07655	4.075655	4.07655	0
2024-10-02 21:15:00	4.07492	4.075655	4.07492	0
2024-10-02 21:20:00	4.07655	4.075818	4.07655	0
2024-10-02 21:25:00	4.07574	4.075818	4.07574	0
2024-10-02 21:30:00	4.07492	4.075818	4.07492	0
2024-10-02 21:35:00	4.07492	4.075818	4.07492	0
2024-10-02 21:40:00	4.07493	4.075737	4.07493	0
2024-10-02 21:45:00	4.07493	4.075656	4.07493	0
2024-10-02 21:50:00	4.07494	4.075495	4.07494	0
2024-10-02 21:55:00	4.07495	4.075335	4.07495	0
2024-10-02 22:00:00	4.07495	4.075175	4.07495	0
2024-10-02 22:05:00	4.07495	4.075178	4.07495	0
2024-10-02 22:10:00	4.07495	4.075018	4.07495	0
2024-10-02 22:15:00	4.07576	4.07502	4.07576	0
2024-10-02 22:20:00	4.07657	4.075185	4.07657	0
2024-10-02 22:25:00	4.07494	4.075187	4.07494	0
2024-10-02 22:30:00	4.07494	4.075188	4.07494	0
2024-10-02 22:35:00	4.07493	4.075188	4.07493	0
2024-10-02 22:40:00	4.07493	4.075187	4.07493	0
2024-10-02 22:45:00	4.07493	4.075185	4.07493	0
2024-10-02 22:50:00	4.07574	4.075264	4.07574	0
2024-10-02 22:55:00	4.07493	4.075262	4.07493	0
2024-10-02 23:00:00	4.07574	4.075341	4.07574	0
2024-10-02 23:05:00	4.07574	4.075339	4.07574	0
2024-10-02 23:10:00	4.07492	4.075174	4.07492	0
2024-10-02 23:15:00	4.07574	4.075254	4.07574	0
2024-10-02 23:20:00	4.07492	4.075252	4.07492	0
2024-10-02 23:25:00	4.07492	4.075251	4.07492	0
2024-10-02 23:30:00	4.07492	4.07525	4.07492	0
2024-10-02 23:35:00	4.07574	4.075331	4.07574	0
2024-10-02 23:40:00	4.07492	4.075249	4.07492	0
2024-10-02 23:45:00	4.07492	4.075248	4.07492	0
2024-10-02 23:50:00	4.07492	4.075166	4.07492	0
2024-10-02 23:55:00	4.07411	4.075003	4.07411	0
2024-10-03 00:00:00	4.0733	4.074841	4.0733	0
2024-10-03 00:05:00	4.07574	4.074841	4.07574	0
2024-10-03 00:10:00	4.07574	4.074923	4.07574	0
2024-10-03 00:15:00	4.07574	4.075005	4.07574	0
2024-10-03 00:20:00	4.07492	4.075005	4.07492	0
2024-10-03 00:25:00	4.07492	4.074923	4.07492	0
2024-10-03 00:30:00	4.07492	4.074923	4.07492	0
2024-10-03 00:35:00	4.07492	4.074923	4.07492	0
2024-10-03 00:40:00	4.07574	4.075005	4.07574	0
2024-10-03 00:45:00	4.07492	4.075086	4.07492	0
2024-10-03 00:50:00	4.07574	4.07533	4.07574	0
2024-10-03 00:55:00	4.07574	4.07533	4.07574	0
2024-10-03 01:00:00	4.07492	4.075248	4.07492	0
2024-10-03 01:05:00	4.07492	4.075166	4.07492	0
2024-10-03 01:10:00	4.07574	4.075248	4.07574	0
2024-10-03 01:15:00	4.07492	4.075248	4.07492	0
2024-10-03 01:20:00	4.07492	4.075248	4.07492	0
2024-10-03 01:25:00	4.07574	4.07533	4.07574	0
2024-10-03 01:30:00	4.07574	4.07533	4.07574	0
2024-10-03 01:35:00	4.07655	4.075493	4.07655	0
2024-10-03 01:40:00	4.07492	4.075411	4.07492	0
2024-10-03 01:45:00	4.07492	4.075329	4.07492	0
2024-10-03 01:50:00	4.07492	4.075329	4.07492	0
2024-10-03 01:55:00	4.07655	4.075492	4.07655	0
2024-10-03 02:00:00	4.07574	4.075492	4.07574	0
2024-10-03 02:05:00	4.07492	4.075492	4.07492	0
2024-10-03 02:10:00	4.07655	4.075655	4.07655	0
2024-10-03 02:15:00	4.07655	4.075736	4.07655	0
2024-10-03 02:20:00	4.07655	4.075817	4.07655	0
2024-10-03 02:25:00	4.07655	4.075817	4.07655	0
2024-10-03 02:30:00	4.07574	4.075899	4.07574	0
2024-10-03 02:35:00	4.07655	4.076062	4.07655	0
2024-10-03 02:40:00	4.07655	4.076225	4.07655	0
2024-10-03 02:45:00	4.07655	4.076225	4.07655	0
2024-10-03 02:50:00	4.07492	4.076143	4.07492	0
2024-10-03 02:55:00	4.07492	4.076143	4.07492	0
2024-10-03 03:00:00	4.07492	4.07598	4.07492	0
2024-10-03 03:05:00	4.07574	4.075899	4.07574	0
2024-10-03 03:10:00	4.07492	4.075736	4.07492	0
2024-10-03 03:15:00	4.07492	4.075573	4.07492	0
2024-10-03 03:20:00	4.07492	4.075491	4.07492	0
2024-10-03 03:25:00	4.07492	4.075328	4.07492	0
2024-10-03 03:30:00	4.07492	4.075165	4.07492	0
2024-10-03 03:35:00	4.07492	4.075002	4.07492	0
2024-10-03 03:40:00	4.07492	4.075002	4.07492	0
2024-10-03 03:45:00	4.07492	4.075002	4.07492	0
2024-10-03 03:50:00	4.07492	4.075002	4.07492	0
2024-10-03 03:55:00	4.07492	4.07492	4.07492	0
2024-10-03 04:00:00	4.07574	4.075002	4.07574	0
2024-10-03 04:05:00	4.07736	4.075246	4.07736	0
2024-10-03 04:10:00	4.07655	4.075409	4.07655	0
2024-10-03 04:15:00	4.07655	4.075572	4.07655	0
2024-10-03 04:20:00	4.07655	4.075735	4.07655	0
2024-10-03 04:25:00	4.07655	4.075898	4.07655	0
2024-10-03 04:30:00	4.07574	4.07598	4.07574	0
2024-10-03 04:35:00	4.07655	4.076143	4.07655	0
2024-10-03 04:40:00	4.07655	4.076306	4.07655	0
2024-10-03 04:45:00	4.07655	4.076469	4.07655	0
2024-10-03 04:50:00	4.07655	4.07655	4.07655	0
2024-10-03 04:55:00	4.07655	4.076469	4.07655	0
2024-10-03 05:00:00	4.07492	4.076306	4.07492	0
2024-10-03 05:05:00	4.07655	4.076306	4.07655	0
2024-10-03 05:10:00	4.07655	4.076306	4.07655	0
2024-10-03 05:15:00	4.07655	4.076306	4.07655	0
2024-10-03 05:20:00	4.07492	4.076224	4.07492	0
2024-10-03 05:25:00	4.07492	4.076061	4.07492	0
2024-10-03 05:30:00	4.07574	4.07598	4.07574	0
2024-10-03 05:35:00	4.07655	4.07598	4.07655	0
2024-10-03 05:40:00	4.07817	4.076142	4.07817	0
2024-10-03 05:45:00	4.08468	4.076955	4.08468	0
2024-10-03 05:50:00	4.08143	4.077606	4.08143	0
2024-10-03 05:55:00	4.07817	4.077768	4.07817	0
2024-10-03 06:00:00	4.07817	4.07793	4.07817	0
2024-10-03 06:05:00	4.07655	4.07793	4.07655	0
2024-10-03 06:10:00	4.07574	4.078012	4.07574	0
2024-10-03 06:15:00	4.07736	4.078256	4.07736	0
2024-10-03 06:20:00	4.07736	4.078418	4.07736	0
2024-10-03 06:25:00	4.07655	4.078418	4.07655	0
2024-10-03 06:30:00	4.07655	4.078256	4.07655	0
2024-10-03 06:35:00	4.07492	4.07728	4.07492	0
2024-10-03 06:40:00	4.07655	4.076792	4.07655	0
2024-10-03 06:45:00	4.07655	4.07663	4.07655	0
2024-10-03 06:50:00	4.07574	4.076387	4.07574	0
2024-10-03 06:55:00	4.07574	4.076306	4.07574	0
2024-10-03 07:00:00	4.07655	4.076387	4.07655	0
2024-10-03 07:05:00	4.07492	4.076143	4.07492	0
2024-10-03 07:10:00	4.07574	4.075981	4.07574	0
2024-10-03 07:15:00	4.07492	4.075818	4.07492	0
2024-10-03 07:20:00	4.07574	4.075737	4.07574	0
2024-10-03 07:25:00	4.09118	4.077363	4.09118	0
2024-10-03 07:30:00	4.09523	4.079231	4.09523	0
2024-10-03 07:35:00	4.09443	4.081019	4.09443	0
2024-10-03 07:40:00	4.09443	4.082888	4.09443	0
2024-10-03 07:45:00	4.09118	4.084432	4.09118	0
2024-10-03 07:50:00	4.09118	4.085895	4.09118	0
2024-10-03 07:55:00	4.09362	4.087765	4.09362	0
2024-10-03 08:00:00	4.09443	4.089634	4.09443	0
2024-10-03 08:05:00	4.09443	4.091585	4.09443	0
2024-10-03 08:10:00	4.09443	4.093454	4.09443	0
2024-10-03 08:15:00	4.08793	4.093129	4.08793	0
2024-10-03 08:20:00	4.08793	4.092399	4.08793	0
2024-10-03 08:25:00	4.08712	4.091668	4.08712	0
2024-10-03 08:30:00	4.0863	4.090855	4.0863	0
2024-10-03 08:35:00	4.08793	4.09053	4.08793	0
2024-10-03 08:40:00	4.08874	4.090286	4.08874	0
2024-10-03 08:45:00	4.08955	4.089879	4.08955	0
2024-10-03 08:50:00	4.09118	4.089554	4.09118	0
2024-10-03 08:55:00	4.08793	4.088904	4.08793	0
2024-10-03 09:00:00	4.0863	4.088091	4.0863	0
2024-10-03 09:05:00	4.08549	4.087847	4.08549	0
2024-10-03 09:10:00	4.08793	4.087847	4.08793	0
2024-10-03 09:15:00	4.08793	4.087928	4.08793	0
2024-10-03 09:20:00	4.08468	4.087766	4.08468	0
2024-10-03 09:25:00	4.08468	4.087441	4.08468	0
2024-10-03 09:30:00	4.08468	4.087035	4.08468	0
2024-10-03 09:35:00	4.08306	4.086386	4.08306	0
2024-10-03 09:40:00	4.08307	4.085575	4.08307	0
2024-10-03 09:45:00	4.08389	4.085171	4.08389	0
2024-10-03 09:50:00	4.08226	4.084767	4.08226	0
2024-10-03 09:55:00	4.08145	4.084363	4.08145	0
2024-10-03 10:00:00	4.08308	4.083878	4.08308	0
2024-10-03 10:05:00	4.08551	4.083636	4.08551	0
2024-10-03 10:10:00	4.08714	4.083882	4.08714	0
2024-10-03 10:15:00	4.08795	4.084209	4.08795	0
2024-10-03 10:20:00	4.08957	4.084698	4.08957	0
2024-10-03 10:25:00	4.09119	4.085511	4.09119	0
2024-10-03 10:30:00	4.09119	4.086323	4.09119	0
2024-10-03 10:35:00	4.09118	4.087052	4.09118	0
2024-10-03 10:40:00	4.09037	4.087863	4.09037	0
2024-10-03 10:45:00	4.09118	4.088836	4.09118	0
2024-10-03 10:50:00	4.08955	4.089483	4.08955	0
2024-10-03 10:55:00	4.08955	4.089887	4.08955	0
2024-10-03 11:00:00	4.08955	4.090128	4.08955	0
2024-10-03 11:05:00	4.08955	4.090288	4.08955	0
2024-10-03 11:10:00	4.08874	4.090205	4.08874	0
2024-10-03 11:15:00	4.08793	4.089879	4.08793	0
2024-10-03 11:20:00	4.08793	4.089553	4.08793	0
2024-10-03 11:25:00	4.08793	4.089228	4.08793	0
2024-10-03 11:30:00	4.08793	4.088984	4.08793	0
2024-10-03 11:35:00	4.08793	4.088659	4.08793	0
2024-10-03 11:40:00	4.0863	4.088334	4.0863	0
2024-10-03 11:45:00	4.08793	4.088172	4.08793	0
2024-10-03 11:50:00	4.08305	4.087522	4.08305	0
2024-10-03 11:55:00	4.08468	4.087035	4.08468	0
2024-10-03 12:00:00	4.08549	4.08671	4.08549	0
2024-10-03 12:05:00	4.0863	4.086547	4.0863	0
2024-10-03 12:10:00	4.08549	4.086303	4.08549	0
2024-10-03 12:15:00	4.0863	4.08614	4.0863	0
2024-10-03 12:20:00	4.0863	4.085977	4.0863	0
2024-10-03 12:25:00	4.08305	4.085489	4.08305	0
2024-10-03 12:30:00	4.08305	4.085164	4.08305	0
2024-10-03 12:35:00	4.08468	4.084839	4.08468	0
2024-10-03 12:40:00	4.08793	4.085327	4.08793	0
2024-10-03 12:45:00	4.08712	4.085571	4.08712	0
2024-10-03 12:50:00	4.08468	4.08549	4.08468	0
2024-10-03 12:55:00	4.08143	4.085003	4.08143	0
2024-10-03 13:00:00	4.08143	4.084597	4.08143	0
2024-10-03 13:05:00	4.0863	4.084597	4.0863	0
2024-10-03 13:10:00	4.08793	4.08476	4.08793	0
2024-10-03 13:15:00	4.09037	4.085492	4.09037	0
2024-10-03 13:20:00	4.09037	4.086224	4.09037	0
2024-10-03 13:25:00	4.08713	4.086469	4.08713	0
2024-10-03 13:30:00	4.08146	4.085822	4.08146	0
2024-10-03 13:35:00	4.0831	4.08542	4.0831	0
2024-10-03 13:40:00	4.08149	4.085101	4.08149	0
2024-10-03 13:45:00	4.07661	4.084619	4.07661	0
2024-10-03 13:50:00	4.07336	4.083812	4.07336	0
2024-10-03 13:55:00	4.07336	4.082518	4.07336	0
2024-10-03 14:00:00	4.07335	4.08106	4.07335	0
2024-10-03 14:05:00	4.07253	4.079276	4.07253	0
2024-10-03 14:10:00	4.07414	4.077653	4.07414	0
2024-10-03 14:15:00	4.07332	4.076272	4.07332	0
2024-10-03 14:20:00	4.07413	4.075539	4.07413	0
2024-10-03 14:25:00	4.07494	4.074723	4.07494	0
2024-10-03 14:30:00	4.07493	4.074067	4.07493	0
2024-10-03 14:35:00	4.07493	4.073899	4.07493	0
2024-10-03 14:40:00	4.07574	4.074137	4.07574	0
2024-10-03 14:45:00	4.07655	4.074456	4.07655	0
2024-10-03 14:50:00	4.07574	4.074695	4.07574	0
2024-10-03 14:55:00	4.07492	4.074934	4.07492	0
2024-10-03 15:00:00	4.07655	4.075175	4.07655	0
2024-10-03 15:05:00	4.07655	4.075498	4.07655	0
2024-10-03 15:10:00	4.07574	4.075659	4.07574	0
2024-10-03 15:15:00	4.07492	4.075657	4.07492	0
2024-10-03 15:20:00	4.07736	4.0759	4.07736	0
2024-10-03 15:25:00	4.07736	4.076143	4.07736	0
2024-10-03 15:30:00	4.07736	4.076305	4.07736	0
2024-10-03 15:35:00	4.07655	4.076305	4.07655	0
2024-10-03 15:40:00	4.07492	4.076223	4.07492	0
2024-10-03 15:45:00	4.07655	4.076386	4.07655	0
2024-10-03 15:50:00	4.07736	4.076467	4.07736	0
2024-10-03 15:55:00	4.07736	4.076548	4.07736	0
2024-10-03 16:00:00	4.07817	4.076791	4.07817	0
2024-10-03 16:05:00	4.07817	4.077116	4.07817	0
2024-10-03 16:10:00	4.07736	4.077116	4.07736	0
2024-10-03 16:15:00	4.07736	4.077116	4.07736	0
2024-10-03 16:20:00	4.07736	4.077116	4.07736	0
2024-10-03 16:25:00	4.07817	4.077278	4.07817	0
2024-10-03 16:30:00	4.07736	4.077522	4.07736	0
2024-10-03 16:35:00	4.07899	4.077766	4.07899	0
2024-10-03 16:40:00	4.07817	4.077847	4.07817	0
2024-10-03 16:45:00	4.07817	4.077928	4.07817	0
2024-10-03 16:50:00	4.07899	4.07801	4.07899	0
2024-10-03 16:55:00	4.07817	4.07801	4.07817	0
2024-10-03 17:00:00	4.07817	4.078091	4.07817	0
2024-10-03 17:05:00	4.07817	4.078172	4.07817	0
2024-10-03 17:10:00	4.07736	4.078172	4.07736	0
2024-10-03 17:15:00	4.07817	4.078172	4.07817	0
2024-10-03 17:20:00	4.07817	4.078253	4.07817	0
2024-10-03 17:25:00	4.07817	4.078171	4.07817	0
2024-10-03 17:30:00	4.07817	4.078171	4.07817	0
2024-10-03 17:35:00	4.07817	4.078171	4.07817	0
2024-10-03 17:40:00	4.07899	4.078171	4.07899	0
2024-10-03 17:45:00	4.07899	4.078253	4.07899	0
2024-10-03 17:50:00	4.0798	4.078416	4.0798	0
2024-10-03 17:55:00	4.0798	4.078579	4.0798	0
2024-10-03 18:00:00	4.0798	4.078823	4.0798	0
2024-10-03 18:05:00	4.07899	4.078905	4.07899	0
2024-10-03 18:10:00	4.07817	4.078905	4.07817	0
2024-10-03 18:15:00	4.07817	4.078905	4.07817	0
2024-10-03 18:20:00	4.07899	4.078987	4.07899	0
2024-10-03 18:25:00	4.0798	4.07915	4.0798	0
2024-10-03 18:30:00	4.0798	4.079231	4.0798	0
2024-10-03 18:35:00	4.0798	4.079312	4.0798	0
2024-10-03 18:40:00	4.0798	4.079312	4.0798	0
2024-10-03 18:45:00	4.0798	4.079312	4.0798	0
2024-10-03 18:50:00	4.08061	4.079393	4.08061	0
2024-10-03 18:55:00	4.07817	4.079311	4.07817	0
2024-10-03 19:00:00	4.08061	4.079555	4.08061	0
2024-10-03 19:05:00	4.0798	4.079718	4.0798	0
2024-10-03 19:10:00	4.07817	4.079636	4.07817	0
2024-10-03 19:15:00	4.08143	4.079799	4.08143	0
2024-10-03 19:20:00	4.07899	4.079718	4.07899	0
2024-10-03 19:25:00	4.07817	4.079555	4.07817	0
2024-10-03 19:30:00	4.08143	4.079718	4.08143	0
2024-10-03 19:35:00	4.08143	4.079881	4.08143	0
2024-10-03 19:40:00	4.0798	4.0798	4.0798	0
2024-10-03 19:45:00	4.08061	4.080044	4.08061	0
2024-10-03 19:50:00	4.0798	4.079963	4.0798	0
2024-10-03 19:55:00	4.07899	4.079882	4.07899	0
2024-10-03 20:00:00	4.0798	4.080045	4.0798	0
2024-10-03 20:05:00	4.07899	4.079801	4.07899	0
2024-10-03 20:10:00	4.08061	4.079963	4.08061	0
2024-10-03 20:15:00	4.08061	4.080207	4.08061	0
2024-10-03 20:20:00	4.07817	4.079881	4.07817	0
2024-10-03 20:25:00	4.0798	4.079718	4.0798	0
2024-10-03 20:30:00	4.0798	4.079718	4.0798	0
2024-10-03 20:35:00	4.07899	4.079556	4.07899	0
2024-10-03 20:40:00	4.08061	4.079637	4.08061	0
2024-10-03 20:45:00	4.0798	4.079718	4.0798	0
2024-10-03 20:50:00	4.08061	4.079799	4.08061	0
2024-10-03 20:55:00	4.08061	4.079961	4.08061	0
2024-10-03 21:00:00	4.08143	4.080043	4.08143	0
2024-10-03 21:05:00	4.08143	4.080125	4.08143	0
2024-10-03 21:10:00	4.07899	4.080207	4.07899	0
2024-10-03 21:15:00	4.0798	4.080207	4.0798	0
2024-10-03 21:20:00	4.08061	4.080288	4.08061	0
2024-10-03 21:25:00	4.07899	4.080288	4.07899	0
2024-10-03 21:30:00	4.08061	4.080288	4.08061	0
2024-10-03 21:35:00	4.08061	4.080369	4.08061	0
2024-10-03 21:40:00	4.07899	4.080207	4.07899	0
2024-10-03 21:45:00	4.0798	4.080126	4.0798	0
2024-10-03 21:50:00	4.08061	4.080044	4.08061	0
2024-10-03 21:55:00	4.08061	4.079962	4.08061	0
2024-10-03 22:00:00	4.0798	4.080043	4.0798	0
2024-10-03 22:05:00	4.08143	4.080206	4.08143	0
2024-10-03 22:10:00	4.0798	4.080125	4.0798	0
2024-10-03 22:15:00	4.08061	4.080287	4.08061	0
2024-10-03 22:20:00	4.08061	4.080287	4.08061	0
2024-10-03 22:25:00	4.0798	4.080206	4.0798	0
2024-10-03 22:30:00	4.07899	4.080206	4.07899	0
2024-10-03 22:35:00	4.07817	4.080043	4.07817	0
2024-10-03 22:40:00	4.0798	4.079962	4.0798	0
2024-10-03 22:45:00	4.07899	4.0798	4.07899	0
2024-10-03 22:50:00	4.0798	4.0798	4.0798	0
2024-10-03 22:55:00	4.07899	4.079556	4.07899	0
2024-10-03 23:00:00	4.07899	4.079475	4.07899	0
2024-10-03 23:05:00	4.07899	4.079313	4.07899	0
2024-10-03 23:10:00	4.0798	4.079232	4.0798	0
2024-10-03 23:15:00	4.08061	4.079313	4.08061	0
2024-10-03 23:20:00	4.08061	4.079475	4.08061	0
2024-10-03 23:25:00	4.07899	4.079557	4.07899	0
2024-10-03 23:30:00	4.07817	4.079394	4.07817	0
2024-10-03 23:35:00	4.07899	4.079394	4.07899	0
2024-10-03 23:40:00	4.07817	4.079231	4.07817	0
2024-10-03 23:45:00	4.08061	4.079393	4.08061	0
2024-10-03 23:50:00	4.0798	4.079474	4.0798	0
2024-10-03 23:55:00	4.08061	4.079636	4.08061	0
2024-10-04 00:00:00	4.0798	4.079636	4.0798	0
2024-10-04 00:05:00	4.0798	4.079555	4.0798	0
2024-10-04 00:10:00	4.0798	4.079474	4.0798	0
2024-10-04 00:15:00	4.0798	4.079555	4.0798	0
2024-10-04 00:20:00	4.08143	4.079881	4.08143	0
2024-10-04 00:25:00	4.07899	4.079881	4.07899	0
2024-10-04 00:30:00	4.0798	4.080044	4.0798	0
2024-10-04 00:35:00	4.08061	4.080044	4.08061	0
2024-10-04 00:40:00	4.08061	4.080125	4.08061	0
2024-10-04 00:45:00	4.07818	4.079882	4.07818	0
2024-10-04 00:50:00	4.07981	4.079883	4.07981	0
2024-10-04 00:55:00	4.07981	4.079884	4.07981	0
2024-10-04 01:00:00	4.07982	4.079886	4.07982	0
2024-10-04 01:05:00	4.07901	4.079807	4.07901	0
2024-10-04 01:10:00	4.0782	4.079484	4.0782	0
2024-10-04 01:15:00	4.08145	4.07973	4.08145	0
2024-10-04 01:20:00	4.07901	4.079651	4.07901	0
2024-10-04 01:25:00	4.07982	4.079572	4.07982	0
2024-10-04 01:30:00	4.07982	4.079493	4.07982	0
2024-10-04 01:35:00	4.08144	4.079819	4.08144	0
2024-10-04 01:40:00	4.08144	4.079982	4.08144	0
2024-10-04 01:45:00	4.08062	4.080063	4.08062	0
2024-10-04 01:50:00	4.07818	4.079899	4.07818	0
2024-10-04 01:55:00	4.07818	4.079816	4.07818	0
2024-10-04 02:00:00	4.0798	4.079976	4.0798	0
2024-10-04 02:05:00	4.07899	4.07973	4.07899	0
2024-10-04 02:10:00	4.07818	4.079647	4.07818	0
2024-10-04 02:15:00	4.07817	4.079482	4.07817	0
2024-10-04 02:20:00	4.0798	4.07948	4.0798	0
2024-10-04 02:25:00	4.07899	4.079235	4.07899	0
2024-10-04 02:30:00	4.0798	4.079071	4.0798	0
2024-10-04 02:35:00	4.07899	4.078908	4.07899	0
2024-10-04 02:40:00	4.0798	4.07907	4.0798	0
2024-10-04 02:45:00	4.0798	4.079232	4.0798	0
2024-10-04 02:50:00	4.07899	4.079151	4.07899	0
2024-10-04 02:55:00	4.0798	4.079232	4.0798	0
2024-10-04 03:00:00	4.0798	4.079394	4.0798	0
2024-10-04 03:05:00	4.08061	4.079638	4.08061	0
2024-10-04 03:10:00	4.0798	4.079638	4.0798	0
2024-10-04 03:15:00	4.07899	4.079638	4.07899	0
2024-10-04 03:20:00	4.0798	4.079638	4.0798	0
2024-10-04 03:25:00	4.07817	4.079556	4.07817	0
2024-10-04 03:30:00	4.08061	4.079637	4.08061	0
2024-10-04 03:35:00	4.07817	4.079474	4.07817	0
2024-10-04 03:40:00	4.07817	4.079392	4.07817	0
2024-10-04 03:45:00	4.07817	4.079229	4.07817	0
2024-10-04 03:50:00	4.07817	4.079066	4.07817	0
2024-10-04 03:55:00	4.07899	4.078904	4.07899	0
2024-10-04 04:00:00	4.07817	4.078741	4.07817	0
2024-10-04 04:05:00	4.07817	4.078659	4.07817	0
2024-10-04 04:10:00	4.07817	4.078496	4.07817	0
2024-10-04 04:15:00	4.07817	4.078496	4.07817	0
2024-10-04 04:20:00	4.07899	4.078334	4.07899	0
2024-10-04 04:25:00	4.0798	4.078497	4.0798	0
2024-10-04 04:30:00	4.0798	4.07866	4.0798	0
2024-10-04 04:35:00	4.0798	4.078823	4.0798	0
2024-10-04 04:40:00	4.0798	4.078986	4.0798	0
2024-10-04 04:45:00	4.0798	4.079067	4.0798	0
2024-10-04 04:50:00	4.0798	4.07923	4.0798	0
2024-10-04 04:55:00	4.07899	4.079312	4.07899	0
2024-10-04 05:00:00	4.07899	4.079394	4.07899	0
2024-10-04 05:05:00	4.07899	4.079476	4.07899	0
2024-10-04 05:10:00	4.0798	4.079557	4.0798	0
2024-10-04 05:15:00	4.07899	4.079476	4.07899	0
2024-10-04 05:20:00	4.07899	4.079395	4.07899	0
2024-10-04 05:25:00	4.07981	4.079396	4.07981	0
2024-10-04 05:30:00	4.07901	4.079317	4.07901	0
2024-10-04 05:35:00	4.07982	4.079319	4.07982	0
2024-10-04 05:40:00	4.07901	4.07924	4.07901	0
2024-10-04 05:45:00	4.0782	4.079161	4.0782	0
2024-10-04 05:50:00	4.07901	4.079163	4.07901	0
2024-10-04 05:55:00	4.08064	4.079328	4.08064	0
2024-10-04 06:00:00	4.0847	4.079818	4.0847	0
2024-10-04 06:05:00	4.08794	4.080713	4.08794	0
2024-10-04 06:10:00	4.08388	4.081202	4.08388	0
2024-10-04 06:15:00	4.08143	4.081364	4.08143	0
2024-10-04 06:20:00	4.07981	4.081444	4.07981	0
2024-10-04 06:25:00	4.07818	4.08128	4.07818	0
2024-10-04 06:30:00	4.07818	4.081197	4.07818	0
2024-10-04 06:35:00	4.07818	4.081195	4.07818	0
2024-10-04 06:40:00	4.07818	4.081112	4.07818	0
2024-10-04 06:45:00	4.07817	4.080865	4.07817	0
2024-10-04 06:50:00	4.07817	4.080212	4.07817	0
2024-10-04 06:55:00	4.07899	4.079317	4.07899	0
2024-10-04 07:00:00	4.07817	4.078746	4.07817	0
2024-10-04 07:05:00	4.0798	4.078583	4.0798	0
2024-10-04 07:10:00	4.08793	4.079395	4.08793	0
2024-10-04 07:15:00	4.10092	4.081669	4.10092	0
2024-10-04 07:20:00	4.10417	4.084268	4.10417	0
2024-10-04 07:25:00	4.10499	4.086949	4.10499	0
2024-10-04 07:30:00	4.10417	4.089548	4.10417	0
2024-10-04 07:35:00	4.10417	4.092148	4.10417	0
2024-10-04 07:40:00	4.10417	4.094748	4.10417	0
2024-10-04 07:45:00	4.10175	4.097024	4.10175	0
2024-10-04 07:50:00	4.10092	4.099299	4.10092	0
2024-10-04 07:55:00	4.09443	4.100762	4.09443	0
2024-10-04 08:00:00	4.09606	4.101575	4.09606	0
2024-10-04 08:05:00	4.09606	4.101089	4.09606	0
2024-10-04 08:10:00	4.09523	4.100195	4.09523	0
2024-10-04 08:15:00	4.09523	4.099219	4.09523	0
2024-10-04 08:20:00	4.09606	4.098408	4.09606	0
2024-10-04 08:25:00	4.09443	4.097434	4.09443	0
2024-10-04 08:30:00	4.09443	4.09646	4.09443	0
2024-10-04 08:35:00	4.09523	4.095808	4.09523	0
2024-10-04 08:40:00	4.09443	4.095159	4.09443	0
2024-10-04 08:45:00	4.09443	4.095159	4.09443	0
2024-10-04 08:50:00	4.09443	4.094996	4.09443	0
2024-10-04 08:55:00	4.09443	4.094833	4.09443	0
2024-10-04 09:00:00	4.08793	4.094103	4.08793	0
2024-10-04 09:05:00	4.07736	4.092316	4.07736	0
2024-10-04 09:10:00	4.0733	4.09004	4.0733	0
2024-10-04 09:15:00	4.07086	4.087683	4.07086	0
2024-10-04 09:20:00	4.07005	4.085245	4.07005	0
2024-10-04 09:25:00	4.07086	4.082808	4.07086	0
2024-10-04 09:30:00	4.06923	4.080288	4.06923	0
2024-10-04 09:35:00	4.07005	4.07785	4.07005	0
2024-10-04 09:40:00	4.07167	4.075574	4.07167	0
2024-10-04 09:45:00	4.07167	4.073298	4.07167	0
2024-10-04 09:50:00	4.07086	4.071591	4.07086	0
2024-10-04 09:55:00	4.07167	4.071022	4.07167	0
2024-10-04 10:00:00	4.0733	4.071022	4.0733	0
2024-10-04 10:05:00	4.07248	4.071184	4.07248	0
2024-10-04 10:10:00	4.07248	4.071427	4.07248	0
2024-10-04 10:15:00	4.07167	4.071508	4.07167	0
2024-10-04 10:20:00	4.07492	4.072077	4.07492	0
2024-10-04 10:25:00	4.07492	4.072564	4.07492	0
2024-10-04 10:30:00	4.07492	4.072889	4.07492	0
2024-10-04 10:35:00	4.07492	4.073214	4.07492	0
2024-10-04 10:40:00	4.07411	4.073539	4.07411	0
2024-10-04 10:45:00	4.07411	4.073783	4.07411	0
2024-10-04 10:50:00	4.0733	4.073783	4.0733	0
2024-10-04 10:55:00	4.07248	4.073783	4.07248	0
2024-10-04 11:00:00	4.07492	4.074027	4.07492	0
2024-10-04 11:05:00	4.07411	4.074271	4.07411	0
2024-10-04 11:10:00	4.07492	4.074271	4.07492	0
2024-10-04 11:15:00	4.07492	4.074271	4.07492	0
2024-10-04 11:20:00	4.07492	4.074271	4.07492	0
2024-10-04 11:25:00	4.07411	4.07419	4.07411	0
2024-10-04 11:30:00	4.07492	4.074271	4.07492	0
2024-10-04 11:35:00	4.07492	4.074352	4.07492	0
2024-10-04 11:40:00	4.07411	4.074433	4.07411	0
2024-10-04 11:45:00	4.07492	4.074677	4.07492	0
2024-10-04 11:50:00	4.07655	4.07484	4.07655	0
2024-10-04 11:55:00	4.07655	4.075084	4.07655	0
2024-10-04 12:00:00	4.08955	4.076547	4.08955	0
2024-10-04 12:05:00	4.09606	4.078661	4.09606	0
2024-10-04 12:10:00	4.09767	4.080936	4.09767	0
2024-10-04 12:15:00	4.09848	4.083373	4.09848	0
2024-10-04 12:20:00	4.09687	4.085568	4.09687	0
2024-10-04 12:25:00	4.09687	4.087763	4.09687	0
2024-10-04 12:30:00	4.09606	4.089958	4.09606	0
2024-10-04 12:35:00	4.09037	4.091503	4.09037	0
2024-10-04 12:40:00	4.08955	4.092803	4.08955	0
2024-10-04 12:45:00	4.08061	4.093209	4.08061	0
2024-10-04 12:50:00	4.07492	4.091746	4.07492	0
2024-10-04 12:55:00	4.0733	4.08947	4.0733	0
2024-10-04 13:00:00	4.07167	4.08687	4.07167	0
2024-10-04 13:05:00	4.07167	4.084189	4.07167	0
2024-10-04 13:10:00	4.0733	4.081832	4.0733	0
2024-10-04 13:15:00	4.07248	4.079393	4.07248	0
2024-10-04 13:20:00	4.07167	4.076954	4.07167	0
2024-10-04 13:25:00	4.07167	4.075084	4.07167	0
2024-10-04 13:30:00	4.07248	4.073377	4.07248	0
2024-10-04 13:35:00	4.07167	4.072483	4.07167	0
2024-10-04 13:40:00	4.07248	4.072239	4.07248	0
2024-10-04 13:45:00	4.07167	4.072076	4.07167	0
2024-10-04 13:50:00	4.07167	4.072076	4.07167	0
2024-10-04 13:55:00	4.07411	4.07232	4.07411	0
2024-10-04 14:00:00	4.0733	4.07232	4.0733	0
2024-10-04 14:05:00	4.07167	4.072239	4.07167	0
2024-10-04 14:10:00	4.07248	4.07232	4.07248	0
2024-10-04 14:15:00	4.07167	4.07232	4.07167	0
2024-10-04 14:20:00	4.0733	4.072402	4.0733	0
2024-10-04 14:25:00	4.0733	4.072565	4.0733	0
2024-10-04 14:30:00	4.0733	4.072647	4.0733	0
2024-10-04 14:35:00	4.07248	4.072728	4.07248	0
2024-10-04 14:40:00	4.07248	4.072809	4.07248	0
2024-10-04 14:45:00	4.07248	4.072646	4.07248	0
2024-10-04 14:50:00	4.07411	4.072727	4.07411	0
2024-10-04 14:55:00	4.07492	4.073052	4.07492	0
2024-10-04 15:00:00	4.0733	4.073134	4.0733	0
2024-10-04 15:05:00	4.0733	4.073297	4.0733	0
2024-10-04 15:10:00	4.07492	4.073459	4.07492	0
2024-10-04 15:15:00	4.07411	4.07354	4.07411	0
2024-10-04 15:20:00	4.07492	4.073702	4.07492	0
2024-10-04 15:25:00	4.07492	4.073946	4.07492	0
2024-10-04 15:30:00	4.07492	4.07419	4.07492	0
2024-10-04 15:35:00	4.07411	4.074353	4.07411	0
2024-10-04 15:40:00	4.07492	4.074434	4.07492	0
2024-10-04 15:45:00	4.07248	4.07419	4.07248	0
2024-10-04 15:50:00	4.0733	4.07419	4.0733	0
2024-10-04 15:55:00	4.07411	4.074271	4.07411	0
2024-10-04 16:00:00	4.07411	4.07419	4.07411	0
2024-10-04 16:05:00	4.07493	4.074272	4.07493	0
2024-10-04 16:10:00	4.07493	4.074273	4.07493	0
2024-10-04 16:15:00	4.07494	4.074275	4.07494	0
2024-10-04 16:20:00	4.07495	4.074278	4.07495	0
2024-10-04 16:25:00	4.07495	4.074362	4.07495	0
2024-10-04 16:30:00	4.07495	4.074365	4.07495	0
2024-10-04 16:35:00	4.07495	4.074612	4.07495	0
2024-10-04 16:40:00	4.07495	4.074777	4.07495	0
2024-10-04 16:45:00	4.07494	4.07486	4.07494	0
2024-10-04 16:50:00	4.07494	4.074943	4.07494	0
2024-10-04 16:55:00	4.07494	4.074944	4.07494	0
2024-10-04 17:00:00	4.07493	4.074944	4.07493	0
2024-10-04 17:05:00	4.07493	4.074943	4.07493	0
2024-10-04 17:10:00	4.07493	4.074941	4.07493	0
2024-10-04 17:15:00	4.07493	4.074939	4.07493	0
2024-10-04 17:20:00	4.07411	4.074855	4.07411	0
2024-10-04 17:25:00	4.07492	4.074852	4.07492	0
2024-10-04 17:30:00	4.07492	4.074849	4.07492	0
2024-10-04 17:35:00	4.07492	4.074847	4.07492	0
2024-10-04 17:40:00	4.07492	4.074845	4.07492	0
2024-10-04 17:45:00	4.07492	4.074843	4.07492	0
2024-10-04 17:50:00	4.07492	4.074842	4.07492	0
2024-10-04 17:55:00	4.07492	4.074841	4.07492	0
2024-10-04 18:00:00	4.07492	4.07484	4.07492	0
2024-10-04 18:05:00	4.07492	4.074839	4.07492	0
2024-10-04 18:10:00	4.07492	4.07492	4.07492	0
2024-10-04 18:15:00	4.07492	4.07492	4.07492	0
2024-10-04 18:20:00	4.07492	4.07492	4.07492	0
2024-10-04 18:25:00	4.07492	4.07492	4.07492	0
2024-10-04 18:30:00	4.07492	4.07492	4.07492	0
2024-10-04 18:35:00	4.07411	4.074839	4.07411	0
2024-10-04 18:40:00	4.07492	4.074839	4.07492	0
2024-10-04 18:45:00	4.07492	4.074839	4.07492	0
2024-10-04 18:50:00	4.07492	4.074839	4.07492	0
2024-10-04 18:55:00	4.07492	4.074839	4.07492	0
2024-10-04 19:00:00	4.07411	4.074758	4.07411	0
2024-10-04 19:05:00	4.07493	4.074759	4.07493	0
2024-10-04 19:10:00	4.07493	4.07476	4.07493	0
2024-10-04 19:15:00	4.07494	4.074762	4.07494	0
2024-10-04 19:20:00	4.07495	4.074765	4.07495	0
2024-10-04 19:25:00	4.07495	4.074849	4.07495	0
2024-10-04 19:30:00	4.07495	4.074852	4.07495	0
2024-10-04 19:35:00	4.07495	4.074855	4.07495	0
2024-10-04 19:40:00	4.07495	4.074858	4.07495	0
2024-10-04 19:45:00	4.07494	4.07486	4.07494	0
2024-10-04 19:50:00	4.07494	4.074943	4.07494	0
2024-10-04 19:55:00	4.07494	4.074944	4.07494	0
2024-10-04 20:00:00	4.07493	4.074944	4.07493	0
2024-10-04 20:05:00	4.07412	4.074862	4.07412	0
2024-10-04 20:10:00	4.07493	4.07486	4.07493	0
2024-10-04 20:15:00	4.07493	4.074858	4.07493	0
2024-10-04 20:20:00	4.07492	4.074855	4.07492	0
2024-10-04 20:25:00	4.07411	4.074771	4.07411	0
2024-10-04 20:30:00	4.07492	4.074768	4.07492	0
2024-10-04 20:35:00	4.07492	4.074766	4.07492	0
2024-10-04 20:40:00	4.07411	4.074683	4.07411	0
2024-10-04 20:45:00	4.07411	4.0746	4.07411	0
2024-10-04 20:50:00	4.07492	4.074599	4.07492	0
2024-10-04 20:55:00	4.07492	4.074679	4.07492	0
2024-10-04 21:00:00	4.0733	4.074516	4.0733	0
2024-10-04 21:05:00	4.0733	4.074353	4.0733	0
2024-10-04 21:10:00	4.07492	4.074353	4.07492	0
2024-10-04 21:15:00	4.07574	4.074516	4.07574	0
2024-10-04 21:20:00	4.07492	4.074516	4.07492	0
2024-10-04 21:25:00	4.07492	4.074516	4.07492	0
2024-10-04 21:30:00	4.07492	4.074597	4.07492	0
2024-10-04 21:35:00	4.07492	4.074678	4.07492	0
2024-10-04 21:40:00	4.07492	4.074678	4.07492	0
2024-10-04 21:45:00	4.07492	4.074678	4.07492	0
2024-10-04 21:50:00	4.07492	4.07484	4.07492	0
2024-10-04 21:55:00	4.07492	4.075002	4.07492	0
2024-10-04 22:00:00	4.07492	4.075002	4.07492	0
2024-10-04 22:05:00	4.07411	4.074839	4.07411	0
2024-10-04 22:10:00	4.07492	4.074839	4.07492	0
2024-10-04 22:15:00	4.07492	4.074839	4.07492	0
2024-10-04 22:20:00	4.07492	4.074839	4.07492	0
2024-10-04 22:25:00	4.0733	4.074677	4.0733	0
2024-10-04 22:30:00	4.07492	4.074677	4.07492	0
2024-10-04 22:35:00	4.07492	4.074677	4.07492	0
2024-10-04 22:40:00	4.07492	4.074677	4.07492	0
2024-10-04 22:45:00	4.07492	4.074677	4.07492	0
2024-10-04 22:50:00	4.07411	4.074596	4.07411	0
2024-10-04 22:55:00	4.07492	4.074677	4.07492	0
2024-10-04 23:00:00	4.07411	4.074596	4.07411	0
2024-10-04 23:05:00	4.07492	4.074596	4.07492	0
2024-10-04 23:10:00	4.0733	4.074434	4.0733	0
2024-10-04 23:15:00	4.0733	4.074434	4.0733	0
2024-10-04 23:20:00	4.07492	4.074434	4.07492	0
2024-10-04 23:25:00	4.0733	4.074272	4.0733	0
2024-10-04 23:30:00	4.0733	4.07411	4.0733	0
2024-10-04 23:35:00	4.07492	4.07411	4.07492	0
2024-10-04 23:40:00	4.07492	4.074191	4.07492	0
2024-10-04 23:45:00	4.07411	4.07411	4.07411	0
2024-10-04 23:50:00	4.07492	4.074191	4.07492	0
2024-10-04 23:55:00	4.07411	4.07411	4.07411	0
2024-10-05 00:00:00	4.0733	4.07411	4.0733	0
2024-10-05 00:05:00	4.07411	4.074191	4.07411	0
2024-10-05 00:10:00	4.07411	4.07411	4.07411	0
2024-10-05 00:15:00	4.07492	4.074272	4.07492	0
2024-10-05 00:20:00	4.07411	4.074353	4.07411	0
2024-10-05 00:25:00	4.07492	4.074353	4.07492	0
2024-10-05 00:30:00	4.07492	4.074353	4.07492	0
2024-10-05 00:35:00	4.07492	4.074434	4.07492	0
2024-10-05 00:40:00	4.07411	4.074353	4.07411	0
2024-10-05 00:45:00	4.07492	4.074434	4.07492	0
2024-10-05 00:50:00	4.07492	4.074596	4.07492	0
2024-10-05 00:55:00	4.07492	4.074677	4.07492	0
2024-10-05 01:00:00	4.07492	4.074758	4.07492	0
2024-10-05 01:05:00	4.07411	4.074677	4.07411	0
2024-10-05 01:10:00	4.07248	4.074514	4.07248	0
2024-10-05 01:15:00	4.07492	4.074514	4.07492	0
2024-10-05 01:20:00	4.07492	4.074514	4.07492	0
2024-10-05 01:25:00	4.07492	4.074514	4.07492	0
2024-10-05 01:30:00	4.07492	4.074595	4.07492	0
2024-10-05 01:35:00	4.07492	4.074595	4.07492	0
2024-10-05 01:40:00	4.07492	4.074595	4.07492	0
2024-10-05 01:45:00	4.07492	4.074595	4.07492	0
2024-10-05 01:50:00	4.07492	4.074595	4.07492	0
2024-10-05 01:55:00	4.07492	4.074676	4.07492	0
2024-10-05 02:00:00	4.07492	4.07492	4.07492	0
2024-10-05 02:05:00	4.0733	4.074758	4.0733	0
2024-10-05 02:10:00	4.07411	4.074677	4.07411	0
2024-10-05 02:15:00	4.0733	4.074515	4.0733	0
2024-10-05 02:20:00	4.07411	4.074434	4.07411	0
2024-10-05 02:25:00	4.0733	4.074272	4.0733	0
2024-10-05 02:30:00	4.0733	4.07411	4.0733	0
2024-10-05 02:35:00	4.07411	4.074029	4.07411	0
2024-10-05 02:40:00	4.07411	4.073948	4.07411	0
2024-10-05 02:45:00	4.07411	4.073867	4.07411	0
2024-10-05 02:50:00	4.07492	4.073867	4.07492	0
2024-10-05 02:55:00	4.0733	4.073867	4.0733	0
2024-10-05 03:00:00	4.07492	4.073948	4.07492	0
2024-10-05 03:05:00	4.0733	4.073948	4.0733	0
2024-10-05 03:10:00	4.07411	4.073948	4.07411	0
2024-10-05 03:15:00	4.07411	4.074029	4.07411	0
2024-10-05 03:20:00	4.07411	4.07411	4.07411	0
2024-10-05 03:25:00	4.0733	4.074029	4.0733	0
2024-10-05 03:30:00	4.07411	4.074029	4.07411	0
2024-10-05 03:35:00	4.0733	4.073948	4.0733	0
2024-10-05 03:40:00	4.07411	4.073867	4.07411	0
2024-10-05 03:45:00	4.07492	4.074029	4.07492	0
2024-10-05 03:50:00	4.07492	4.074029	4.07492	0
2024-10-05 03:55:00	4.07492	4.074191	4.07492	0
2024-10-05 04:00:00	4.07411	4.074191	4.07411	0
2024-10-05 04:05:00	4.07492	4.074272	4.07492	0
2024-10-05 04:10:00	4.07492	4.074353	4.07492	0
2024-10-05 04:15:00	4.07411	4.074434	4.07411	0
2024-10-05 04:20:00	4.07492	4.074515	4.07492	0
2024-10-05 04:25:00	4.0733	4.074515	4.0733	0
2024-10-05 04:30:00	4.07492	4.074596	4.07492	0
2024-10-05 04:35:00	4.07492	4.074596	4.07492	0
2024-10-05 04:40:00	4.07411	4.074515	4.07411	0
2024-10-05 04:45:00	4.07492	4.074515	4.07492	0
2024-10-05 04:50:00	4.07492	4.074596	4.07492	0
2024-10-05 04:55:00	4.0733	4.074434	4.0733	0
2024-10-05 05:00:00	4.07492	4.074434	4.07492	0
2024-10-05 05:05:00	4.07411	4.074434	4.07411	0
2024-10-05 05:10:00	4.07492	4.074434	4.07492	0
2024-10-05 05:15:00	4.07492	4.074596	4.07492	0
2024-10-05 05:20:00	4.0733	4.074434	4.0733	0
2024-10-05 05:25:00	4.07492	4.074434	4.07492	0
2024-10-05 05:30:00	4.07492	4.074515	4.07492	0
2024-10-05 05:35:00	4.07411	4.074434	4.07411	0
2024-10-05 05:40:00	4.07492	4.074434	4.07492	0
2024-10-05 05:45:00	4.0733	4.074434	4.0733	0
2024-10-05 05:50:00	4.0733	4.074272	4.0733	0
2024-10-05 05:55:00	4.0733	4.074191	4.0733	0
2024-10-05 06:00:00	4.0733	4.074029	4.0733	0
2024-10-05 06:05:00	4.07411	4.073948	4.07411	0
2024-10-05 06:10:00	4.07492	4.07411	4.07492	0
2024-10-05 06:15:00	4.07411	4.074029	4.07411	0
2024-10-05 06:20:00	4.0733	4.073867	4.0733	0
2024-10-05 06:25:00	4.0733	4.073786	4.0733	0
2024-10-05 06:30:00	4.0733	4.073624	4.0733	0
2024-10-05 06:35:00	4.0733	4.073624	4.0733	0
2024-10-05 06:40:00	4.0733	4.073624	4.0733	0
2024-10-05 06:45:00	4.0733	4.073624	4.0733	0
2024-10-05 06:50:00	4.07411	4.073705	4.07411	0
2024-10-05 06:55:00	4.07492	4.073786	4.07492	0
2024-10-05 07:00:00	4.0733	4.073624	4.0733	0
2024-10-05 07:05:00	4.07411	4.073624	4.07411	0
2024-10-05 07:10:00	4.07493	4.073787	4.07493	0
2024-10-05 07:15:00	4.07412	4.073869	4.07412	0
2024-10-05 07:20:00	4.07494	4.074033	4.07494	0
2024-10-05 07:25:00	4.07495	4.074198	4.07495	0
2024-10-05 07:30:00	4.07495	4.074363	4.07495	0
2024-10-05 07:35:00	4.07495	4.074528	4.07495	0
2024-10-05 07:40:00	4.07332	4.074449	4.07332	0
2024-10-05 07:45:00	4.07413	4.07437	4.07413	0
2024-10-05 07:50:00	4.07494	4.074534	4.07494	0
2024-10-05 07:55:00	4.07413	4.074536	4.07413	0
2024-10-05 08:00:00	4.07412	4.074455	4.07412	0
2024-10-05 08:05:00	4.07412	4.074455	4.07412	0
2024-10-05 08:10:00	4.07493	4.074454	4.07493	0
2024-10-05 08:15:00	4.07493	4.074452	4.07493	0
2024-10-05 08:20:00	4.07493	4.07445	4.07493	0
2024-10-05 08:25:00	4.07492	4.074447	4.07492	0
2024-10-05 08:30:00	4.07492	4.074607	4.07492	0
2024-10-05 08:35:00	4.07248	4.074442	4.07248	0
2024-10-05 08:40:00	4.07411	4.074359	4.07411	0
2024-10-05 08:45:00	4.0733	4.074276	4.0733	0
2024-10-05 08:50:00	4.07492	4.074356	4.07492	0
2024-10-05 08:55:00	4.0733	4.074274	4.0733	0
2024-10-05 09:00:00	4.07411	4.074192	4.07411	0
2024-10-05 09:05:00	4.07411	4.07411	4.07411	0
2024-10-05 09:10:00	4.07492	4.074109	4.07492	0
2024-10-05 09:15:00	4.07492	4.074109	4.07492	0
2024-10-05 09:20:00	4.07492	4.074109	4.07492	0
2024-10-05 09:25:00	4.0733	4.074191	4.0733	0
2024-10-05 09:30:00	4.07492	4.074272	4.07492	0
2024-10-05 09:35:00	4.0733	4.074272	4.0733	0
2024-10-05 09:40:00	4.07492	4.074272	4.07492	0
2024-10-05 09:45:00	4.0733	4.074272	4.0733	0
2024-10-05 09:50:00	4.0733	4.074191	4.0733	0
2024-10-05 09:55:00	4.07492	4.074272	4.07492	0
2024-10-05 10:00:00	4.07411	4.074191	4.07411	0
2024-10-05 10:05:00	4.0733	4.074029	4.0733	0
2024-10-05 10:10:00	4.07411	4.073948	4.07411	0
2024-10-05 10:15:00	4.07492	4.07411	4.07492	0
2024-10-05 10:20:00	4.0733	4.073948	4.0733	0
2024-10-05 10:25:00	4.0733	4.073948	4.0733	0
2024-10-05 10:30:00	4.0733	4.073786	4.0733	0
2024-10-05 10:35:00	4.07411	4.073867	4.07411	0
2024-10-05 10:40:00	4.07411	4.073948	4.07411	0
2024-10-05 10:45:00	4.0733	4.073786	4.0733	0
2024-10-05 10:50:00	4.0733	4.073705	4.0733	0
2024-10-05 10:55:00	4.07411	4.073786	4.07411	0
2024-10-05 11:00:00	4.0733	4.073705	4.0733	0
2024-10-05 11:05:00	4.0733	4.073543	4.0733	0
2024-10-05 11:10:00	4.07492	4.073705	4.07492	0
2024-10-05 11:15:00	4.07492	4.073867	4.07492	0
2024-10-05 11:20:00	4.0733	4.073867	4.0733	0
2024-10-05 11:25:00	4.07411	4.073867	4.07411	0
2024-10-05 11:30:00	4.0733	4.073786	4.0733	0
2024-10-05 11:35:00	4.0733	4.073786	4.0733	0
2024-10-05 11:40:00	4.0733	4.073786	4.0733	0
2024-10-05 11:45:00	4.07411	4.073786	4.07411	0
2024-10-05 11:50:00	4.07492	4.073948	4.07492	0
2024-10-05 11:55:00	4.07492	4.07411	4.07492	0
2024-10-05 12:00:00	4.07248	4.073866	4.07248	0
2024-10-05 12:05:00	4.07248	4.073622	4.07248	0
2024-10-05 12:10:00	4.07411	4.073703	4.07411	0
2024-10-05 12:15:00	4.07492	4.073784	4.07492	0
2024-10-05 12:20:00	4.07492	4.073946	4.07492	0
2024-10-05 12:25:00	4.07492	4.074108	4.07492	0
2024-10-05 12:30:00	4.0733	4.074108	4.0733	0
2024-10-05 12:35:00	4.07248	4.073945	4.07248	0
2024-10-05 12:40:00	4.07492	4.073945	4.07492	0
2024-10-05 12:45:00	4.07167	4.07362	4.07167	0
2024-10-05 12:50:00	4.07248	4.07362	4.07248	0
2024-10-05 12:55:00	4.07248	4.07362	4.07248	0
2024-10-05 13:00:00	4.0733	4.073539	4.0733	0
2024-10-05 13:05:00	4.07411	4.073458	4.07411	0
2024-10-05 13:10:00	4.07492	4.073458	4.07492	0
2024-10-05 13:15:00	4.0733	4.073296	4.0733	0
2024-10-05 13:20:00	4.07248	4.073214	4.07248	0
2024-10-05 13:25:00	4.07248	4.073214	4.07248	0
2024-10-05 13:30:00	4.0733	4.073052	4.0733	0
2024-10-05 13:35:00	4.0733	4.073215	4.0733	0
2024-10-05 13:40:00	4.07411	4.073378	4.07411	0
2024-10-05 13:45:00	4.07248	4.073378	4.07248	0
2024-10-05 13:50:00	4.07411	4.073459	4.07411	0
2024-10-05 13:55:00	4.0733	4.073378	4.0733	0
2024-10-05 14:00:00	4.0733	4.073216	4.0733	0
2024-10-05 14:05:00	4.07248	4.073134	4.07248	0
2024-10-05 14:10:00	4.0733	4.073216	4.0733	0
2024-10-05 14:15:00	4.0733	4.073298	4.0733	0
2024-10-05 14:20:00	4.0733	4.073298	4.0733	0
2024-10-05 14:25:00	4.0733	4.073298	4.0733	0
2024-10-05 14:30:00	4.07492	4.073379	4.07492	0
2024-10-05 14:35:00	4.07411	4.073542	4.07411	0
2024-10-05 14:40:00	4.07167	4.073298	4.07167	0
2024-10-05 14:45:00	4.0733	4.073298	4.0733	0
2024-10-05 14:50:00	4.0733	4.073298	4.0733	0
2024-10-05 14:55:00	4.0733	4.07338	4.0733	0
2024-10-05 15:00:00	4.0733	4.07338	4.0733	0
2024-10-05 15:05:00	4.07248	4.073298	4.07248	0
2024-10-05 15:10:00	4.07248	4.073216	4.07248	0
2024-10-05 15:15:00	4.0733	4.073216	4.0733	0
2024-10-05 15:20:00	4.0733	4.073054	4.0733	0
2024-10-05 15:25:00	4.07492	4.073135	4.07492	0
2024-10-05 15:30:00	4.07411	4.073379	4.07411	0
2024-10-05 15:35:00	4.07411	4.07346	4.07411	0
2024-10-05 15:40:00	4.07492	4.073622	4.07492	0
2024-10-05 15:45:00	4.07492	4.073784	4.07492	0
2024-10-05 15:50:00	4.07411	4.073865	4.07411	0
2024-10-05 15:55:00	4.0733	4.073947	4.0733	0
2024-10-05 16:00:00	4.0733	4.074029	4.0733	0
2024-10-05 16:05:00	4.0733	4.074029	4.0733	0
2024-10-05 16:10:00	4.07411	4.07411	4.07411	0
2024-10-05 16:15:00	4.0733	4.073948	4.0733	0
2024-10-05 16:20:00	4.07248	4.073785	4.07248	0
2024-10-05 16:25:00	4.0733	4.073704	4.0733	0
2024-10-05 16:30:00	4.0733	4.073542	4.0733	0
2024-10-05 16:35:00	4.0733	4.07338	4.0733	0
2024-10-05 16:40:00	4.07248	4.073217	4.07248	0
2024-10-05 16:45:00	4.07411	4.073298	4.07411	0
2024-10-05 16:50:00	4.0733	4.073298	4.0733	0
2024-10-05 16:55:00	4.07411	4.073379	4.07411	0
2024-10-05 17:00:00	4.07411	4.073379	4.07411	0
2024-10-05 17:05:00	4.0733	4.073379	4.0733	0
2024-10-05 17:10:00	4.0733	4.073461	4.0733	0
2024-10-05 17:15:00	4.0733	4.073461	4.0733	0
2024-10-05 17:20:00	4.0733	4.073461	4.0733	0
2024-10-05 17:25:00	4.0733	4.073461	4.0733	0
2024-10-05 17:30:00	4.0733	4.073543	4.0733	0
2024-10-05 17:35:00	4.0733	4.073462	4.0733	0
2024-10-05 17:40:00	4.0733	4.073462	4.0733	0
2024-10-05 17:45:00	4.0733	4.073381	4.0733	0
2024-10-05 17:50:00	4.0733	4.0733	4.0733	0
2024-10-05 17:55:00	4.07492	4.073462	4.07492	0
2024-10-05 18:00:00	4.0733	4.073462	4.0733	0
2024-10-05 18:05:00	4.0733	4.073462	4.0733	0
2024-10-05 18:10:00	4.0733	4.073462	4.0733	0
2024-10-05 18:15:00	4.0733	4.073462	4.0733	0
2024-10-05 18:20:00	4.07411	4.073543	4.07411	0
2024-10-05 18:25:00	4.0733	4.073543	4.0733	0
2024-10-05 18:30:00	4.0733	4.073543	4.0733	0
2024-10-05 18:35:00	4.07248	4.073461	4.07248	0
2024-10-05 18:40:00	4.0733	4.073461	4.0733	0
2024-10-05 18:45:00	4.0733	4.073299	4.0733	0
2024-10-05 18:50:00	4.07248	4.073217	4.07248	0
2024-10-05 18:55:00	4.0733	4.073217	4.0733	0
2024-10-05 19:00:00	4.0733	4.073217	4.0733	0
2024-10-05 19:05:00	4.07248	4.073135	4.07248	0
2024-10-05 19:10:00	4.07411	4.073135	4.07411	0
2024-10-05 19:15:00	4.0733	4.073135	4.0733	0
2024-10-05 19:20:00	4.07411	4.073216	4.07411	0
2024-10-05 19:25:00	4.0733	4.073298	4.0733	0
2024-10-05 19:30:00	4.0733	4.073298	4.0733	0
2024-10-05 19:35:00	4.0733	4.073298	4.0733	0
2024-10-05 19:40:00	4.0733	4.07338	4.0733	0
2024-10-05 19:45:00	4.07248	4.073298	4.07248	0
2024-10-05 19:50:00	4.07411	4.073379	4.07411	0
2024-10-05 19:55:00	4.07411	4.073542	4.07411	0
2024-10-05 20:00:00	4.0733	4.073461	4.0733	0
2024-10-05 20:05:00	4.07248	4.073379	4.07248	0
2024-10-05 20:10:00	4.0733	4.073298	4.0733	0
2024-10-05 20:15:00	4.07248	4.073216	4.07248	0
2024-10-05 20:20:00	4.07167	4.073053	4.07167	0
2024-10-05 20:25:00	4.07167	4.07289	4.07167	0
2024-10-05 20:30:00	4.07248	4.072808	4.07248	0
2024-10-05 20:35:00	4.07248	4.072808	4.07248	0
2024-10-05 20:40:00	4.07248	4.072645	4.07248	0
2024-10-05 20:45:00	4.0733	4.072564	4.0733	0
2024-10-05 20:50:00	4.0733	4.072564	4.0733	0
2024-10-05 20:55:00	4.07411	4.072727	4.07411	0
2024-10-05 21:00:00	4.07167	4.072564	4.07167	0
2024-10-05 21:05:00	4.07249	4.072565	4.07249	0
2024-10-05 21:10:00	4.07249	4.072647	4.07249	0
2024-10-05 21:15:00	4.0725	4.07273	4.0725	0
2024-10-05 21:20:00	4.07332	4.072814	4.07332	0
2024-10-05 21:25:00	4.07251	4.072817	4.07251	0
2024-10-05 21:30:00	4.0717	4.072739	4.0717	0
2024-10-05 21:35:00	4.07332	4.072741	4.07332	0
2024-10-05 21:40:00	4.07332	4.072743	4.07332	0
2024-10-05 21:45:00	4.07413	4.072745	4.07413	0
2024-10-05 21:50:00	4.07332	4.07291	4.07332	0
2024-10-05 21:55:00	4.07331	4.072992	4.07331	0
2024-10-05 22:00:00	4.07412	4.073155	4.07412	0
2024-10-05 22:05:00	4.07331	4.073236	4.07331	0
2024-10-05 22:10:00	4.07493	4.073397	4.07493	0
2024-10-05 22:15:00	4.0733	4.073476	4.0733	0
2024-10-05 22:20:00	4.07249	4.073555	4.07249	0
2024-10-05 22:25:00	4.0733	4.073553	4.0733	0
2024-10-05 22:30:00	4.0733	4.073551	4.0733	0
2024-10-05 22:35:00	4.0733	4.073468	4.0733	0
2024-10-05 22:40:00	4.0733	4.073466	4.0733	0
2024-10-05 22:45:00	4.07248	4.073383	4.07248	0
2024-10-05 22:50:00	4.0733	4.073301	4.0733	0
2024-10-05 22:55:00	4.0733	4.0733	4.0733	0
2024-10-05 23:00:00	4.0733	4.073137	4.0733	0
2024-10-05 23:05:00	4.07248	4.073055	4.07248	0
2024-10-05 23:10:00	4.07248	4.073054	4.07248	0
2024-10-05 23:15:00	4.07167	4.072891	4.07167	0
2024-10-05 23:20:00	4.0733	4.072891	4.0733	0
2024-10-05 23:25:00	4.07167	4.072728	4.07167	0
2024-10-05 23:30:00	4.07086	4.072484	4.07086	0
2024-10-05 23:35:00	4.0733	4.072566	4.0733	0
2024-10-05 23:40:00	4.0733	4.072566	4.0733	0
2024-10-05 23:45:00	4.0733	4.072566	4.0733	0
2024-10-05 23:50:00	4.07248	4.072484	4.07248	0
2024-10-05 23:55:00	4.07248	4.072484	4.07248	0
2024-10-06 00:00:00	4.0733	4.072566	4.0733	0
2024-10-06 00:05:00	4.07167	4.072566	4.07167	0
2024-10-06 00:10:00	4.07167	4.072403	4.07167	0
2024-10-06 00:15:00	4.07167	4.072403	4.07167	0
2024-10-06 00:20:00	4.07167	4.072484	4.07167	0
2024-10-06 00:25:00	4.07248	4.072402	4.07248	0
2024-10-06 00:30:00	4.07167	4.072239	4.07167	0
2024-10-06 00:35:00	4.07167	4.072076	4.07167	0
2024-10-06 00:40:00	4.07167	4.071995	4.07167	0
2024-10-06 00:45:00	4.07248	4.071995	4.07248	0
2024-10-06 00:50:00	4.07248	4.071913	4.07248	0
2024-10-06 00:55:00	4.07248	4.071994	4.07248	0
2024-10-06 01:00:00	4.07167	4.071994	4.07167	0
2024-10-06 01:05:00	4.07167	4.071994	4.07167	0
2024-10-06 01:10:00	4.07248	4.072075	4.07248	0
2024-10-06 01:15:00	4.07167	4.071994	4.07167	0
2024-10-06 01:20:00	4.07167	4.071994	4.07167	0
2024-10-06 01:25:00	4.07167	4.071994	4.07167	0
2024-10-06 01:30:00	4.07167	4.071994	4.07167	0
2024-10-06 01:35:00	4.07167	4.071913	4.07167	0
2024-10-06 01:40:00	4.07167	4.071832	4.07167	0
2024-10-06 01:45:00	4.07167	4.071751	4.07167	0
2024-10-06 01:50:00	4.07167	4.071751	4.07167	0
2024-10-06 01:55:00	4.07167	4.071751	4.07167	0
2024-10-06 02:00:00	4.07167	4.07167	4.07167	0
2024-10-06 02:05:00	4.07167	4.07167	4.07167	0
2024-10-06 02:10:00	4.07167	4.07167	4.07167	0
2024-10-06 02:15:00	4.07167	4.07167	4.07167	0
2024-10-06 02:20:00	4.07248	4.071751	4.07248	0
2024-10-06 02:25:00	4.0733	4.071914	4.0733	0
2024-10-06 02:30:00	4.07086	4.071833	4.07086	0
2024-10-06 02:35:00	4.07086	4.071752	4.07086	0
2024-10-06 02:40:00	4.07086	4.071671	4.07086	0
2024-10-06 02:45:00	4.07086	4.07159	4.07086	0
2024-10-06 02:50:00	4.07086	4.071509	4.07086	0
2024-10-06 02:55:00	4.07005	4.071347	4.07005	0
2024-10-06 03:00:00	4.07167	4.071347	4.07167	0
2024-10-06 03:05:00	4.07167	4.071347	4.07167	0
2024-10-06 03:10:00	4.07005	4.071104	4.07005	0
2024-10-06 03:15:00	4.07167	4.070941	4.07167	0
2024-10-06 03:20:00	4.07086	4.070941	4.07086	0
2024-10-06 03:25:00	4.07167	4.071022	4.07167	0
2024-10-06 03:30:00	4.07086	4.071022	4.07086	0
2024-10-06 03:35:00	4.07005	4.070941	4.07005	0
2024-10-06 03:40:00	4.07005	4.07086	4.07005	0
2024-10-06 03:45:00	4.07086	4.070941	4.07086	0
2024-10-06 03:50:00	4.07087	4.070861	4.07087	0
2024-10-06 03:55:00	4.07088	4.070782	4.07088	0
2024-10-06 04:00:00	4.07088	4.070865	4.07088	0
2024-10-06 04:05:00	4.07007	4.070705	4.07007	0
2024-10-06 04:10:00	4.0709	4.070709	4.0709	0
2024-10-06 04:15:00	4.0717	4.070712	4.0717	0
2024-10-06 04:20:00	4.07088	4.070714	4.07088	0
2024-10-06 04:25:00	4.07007	4.070716	4.07007	0
2024-10-06 04:30:00	4.07088	4.070799	4.07088	0
2024-10-06 04:35:00	4.07087	4.0708	4.07087	0
2024-10-06 04:40:00	4.07087	4.0708	4.07087	0
2024-10-06 04:45:00	4.07087	4.070799	4.07087	0
2024-10-06 04:50:00	4.07168	4.070879	4.07168	0
2024-10-06 04:55:00	4.07005	4.070877	4.07005	0
2024-10-06 05:00:00	4.07086	4.070873	4.07086	0
2024-10-06 05:05:00	4.07005	4.070708	4.07005	0
2024-10-06 05:10:00	4.07005	4.070625	4.07005	0
2024-10-06 05:15:00	4.07086	4.070704	4.07086	0
2024-10-06 05:20:00	4.07005	4.070621	4.07005	0
2024-10-06 05:25:00	4.07005	4.070539	4.07005	0
2024-10-06 05:30:00	4.07005	4.070457	4.07005	0
2024-10-06 05:35:00	4.07086	4.070456	4.07086	0
2024-10-06 05:40:00	4.07005	4.070293	4.07005	0
2024-10-06 05:45:00	4.07005	4.070293	4.07005	0
2024-10-06 05:50:00	4.07005	4.070212	4.07005	0
2024-10-06 05:55:00	4.07005	4.070212	4.07005	0
2024-10-06 06:00:00	4.06923	4.07013	4.06923	0
2024-10-06 06:05:00	4.07005	4.070049	4.07005	0
2024-10-06 06:10:00	4.07005	4.070049	4.07005	0
2024-10-06 06:15:00	4.07005	4.070049	4.07005	0
2024-10-06 06:20:00	4.07005	4.070049	4.07005	0
2024-10-06 06:25:00	4.06842	4.069805	4.06842	0
2024-10-06 06:30:00	4.07005	4.069805	4.07005	0
2024-10-06 06:35:00	4.07086	4.069886	4.07086	0
2024-10-06 06:40:00	4.07086	4.069967	4.07086	0
2024-10-06 06:45:00	4.07005	4.069967	4.07005	0
2024-10-06 06:50:00	4.07005	4.070049	4.07005	0
2024-10-06 06:55:00	4.07005	4.070049	4.07005	0
2024-10-06 07:00:00	4.07005	4.070049	4.07005	0
2024-10-06 07:05:00	4.07005	4.070049	4.07005	0
2024-10-06 07:10:00	4.07005	4.070049	4.07005	0
2024-10-06 07:15:00	4.07005	4.070212	4.07005	0
2024-10-06 07:20:00	4.07005	4.070212	4.07005	0
2024-10-06 07:25:00	4.07005	4.070131	4.07005	0
2024-10-06 07:30:00	4.07005	4.07005	4.07005	0
2024-10-06 07:35:00	4.07005	4.07005	4.07005	0
2024-10-06 07:40:00	4.07005	4.07005	4.07005	0
2024-10-06 07:45:00	4.07005	4.07005	4.07005	0
2024-10-06 07:50:00	4.07006	4.070051	4.07006	0
2024-10-06 07:55:00	4.07006	4.070052	4.07006	0
2024-10-06 08:00:00	4.07007	4.070054	4.07007	0
2024-10-06 08:05:00	4.07007	4.070056	4.07007	0
2024-10-06 08:10:00	4.06846	4.069897	4.06846	0
2024-10-06 08:15:00	4.07007	4.069899	4.07007	0
2024-10-06 08:20:00	4.07007	4.069901	4.07007	0
2024-10-06 08:25:00	4.07007	4.069903	4.07007	0
2024-10-06 08:30:00	4.06844	4.069742	4.06844	0
2024-10-06 08:35:00	4.07006	4.069743	4.07006	0
2024-10-06 08:40:00	4.07006	4.069743	4.07006	0
2024-10-06 08:45:00	4.06843	4.06958	4.06843	0
2024-10-06 08:50:00	4.07005	4.069578	4.07005	0
2024-10-06 08:55:00	4.06842	4.069413	4.06842	0
2024-10-06 09:00:00	4.07086	4.069653	4.07086	0
2024-10-06 09:05:00	4.07005	4.069651	4.07005	0
2024-10-06 09:10:00	4.07005	4.069649	4.07005	0
2024-10-06 09:15:00	4.07005	4.069647	4.07005	0
2024-10-06 09:20:00	4.07005	4.069808	4.07005	0
2024-10-06 09:25:00	4.06923	4.069725	4.06923	0
2024-10-06 09:30:00	4.07005	4.069724	4.07005	0
2024-10-06 09:35:00	4.06842	4.069723	4.06842	0
2024-10-06 09:40:00	4.06842	4.06956	4.06842	0
2024-10-06 09:45:00	4.06923	4.069641	4.06923	0
2024-10-06 09:50:00	4.06842	4.069397	4.06842	0
2024-10-06 09:55:00	4.07005	4.069397	4.07005	0
2024-10-06 10:00:00	4.07005	4.069397	4.07005	0
2024-10-06 10:05:00	4.06923	4.069315	4.06923	0
2024-10-06 10:10:00	4.07005	4.069315	4.07005	0
2024-10-06 10:15:00	4.07005	4.069397	4.07005	0
2024-10-06 10:20:00	4.06923	4.069315	4.06923	0
2024-10-06 10:25:00	4.06923	4.069396	4.06923	0
2024-10-06 10:30:00	4.07005	4.069559	4.07005	0
2024-10-06 10:35:00	4.07005	4.069641	4.07005	0
2024-10-06 10:40:00	4.07005	4.069804	4.07005	0
2024-10-06 10:45:00	4.06923	4.069722	4.06923	0
2024-10-06 10:50:00	4.07005	4.069722	4.07005	0
2024-10-06 10:55:00	4.07005	4.069804	4.07005	0
2024-10-06 11:00:00	4.06761	4.06956	4.06761	0
2024-10-06 11:05:00	4.06842	4.069397	4.06842	0
2024-10-06 11:10:00	4.06923	4.069397	4.06923	0
2024-10-06 11:15:00	4.06842	4.069316	4.06842	0
2024-10-06 11:20:00	4.06842	4.069153	4.06842	0
2024-10-06 11:25:00	4.06842	4.06899	4.06842	0
2024-10-06 11:30:00	4.06679	4.068664	4.06679	0
2024-10-06 11:35:00	4.06761	4.068502	4.06761	0
2024-10-06 11:40:00	4.06761	4.068258	4.06761	0
2024-10-06 11:45:00	4.06923	4.068176	4.06923	0
2024-10-06 11:50:00	4.06842	4.068257	4.06842	0
2024-10-06 11:55:00	4.06842	4.068257	4.06842	0
2024-10-06 12:00:00	4.06923	4.068257	4.06923	0
2024-10-06 12:05:00	4.06842	4.068257	4.06842	0
2024-10-06 12:10:00	4.07005	4.06842	4.07005	0
2024-10-06 12:15:00	4.07005	4.068583	4.07005	0
2024-10-06 12:20:00	4.07005	4.068909	4.07005	0
2024-10-06 12:25:00	4.07005	4.069153	4.07005	0
2024-10-06 12:30:00	4.07005	4.069397	4.07005	0
2024-10-06 12:35:00	4.06842	4.069316	4.06842	0
2024-10-06 12:40:00	4.06842	4.069316	4.06842	0
2024-10-06 12:45:00	4.06923	4.069397	4.06923	0
2024-10-06 12:50:00	4.06842	4.069316	4.06842	0
2024-10-06 12:55:00	4.07005	4.069479	4.07005	0
2024-10-06 13:00:00	4.06842	4.069316	4.06842	0
2024-10-06 13:05:00	4.06761	4.069072	4.06761	0
2024-10-06 13:10:00	4.06842	4.068909	4.06842	0
2024-10-06 13:15:00	4.06842	4.068746	4.06842	0
2024-10-06 13:20:00	4.06842	4.068583	4.06842	0
2024-10-06 13:25:00	4.06842	4.068583	4.06842	0
2024-10-06 13:30:00	4.06761	4.068502	4.06761	0
2024-10-06 13:35:00	4.06842	4.068421	4.06842	0
2024-10-06 13:40:00	4.06842	4.068421	4.06842	0
2024-10-06 13:45:00	4.06842	4.068258	4.06842	0
2024-10-06 13:50:00	4.06842	4.068258	4.06842	0
2024-10-06 13:55:00	4.06842	4.068339	4.06842	0
2024-10-06 14:00:00	4.06923	4.06842	4.06923	0
2024-10-06 14:05:00	4.06842	4.06842	4.06842	0
2024-10-06 14:10:00	4.07005	4.068583	4.07005	0
2024-10-06 14:15:00	4.06923	4.068664	4.06923	0
2024-10-06 14:20:00	4.06923	4.068826	4.06923	0
2024-10-06 14:25:00	4.06842	4.068826	4.06842	0
2024-10-06 14:30:00	4.0668	4.068664	4.0668	0
2024-10-06 14:35:00	4.07005	4.068827	4.07005	0
2024-10-06 14:40:00	4.07006	4.068991	4.07006	0
2024-10-06 14:45:00	4.06925	4.069074	4.06925	0
2024-10-06 14:50:00	4.06926	4.069077	4.06926	0
2024-10-06 14:55:00	4.06926	4.069161	4.06926	0
2024-10-06 15:00:00	4.07007	4.069163	4.07007	0
2024-10-06 15:05:00	4.06846	4.069086	4.06846	0
2024-10-06 15:10:00	4.06844	4.069007	4.06844	0
2024-10-06 15:15:00	4.06925	4.06909	4.06925	0
2024-10-06 15:20:00	4.06844	4.069254	4.06844	0
2024-10-06 15:25:00	4.06843	4.069092	4.06843	0
2024-10-06 15:30:00	4.06843	4.068929	4.06843	0
2024-10-06 15:35:00	4.06843	4.068847	4.06843	0
2024-10-06 15:40:00	4.06761	4.068682	4.06761	0
2024-10-06 15:45:00	4.06842	4.068598	4.06842	0
2024-10-06 15:50:00	4.06761	4.068352	4.06761	0
2024-10-06 15:55:00	4.06761	4.068267	4.06761	0
2024-10-06 16:00:00	4.06842	4.068265	4.06842	0
2024-10-06 16:05:00	4.07005	4.068345	4.07005	0
2024-10-06 16:10:00	4.06923	4.068424	4.06923	0
2024-10-06 16:15:00	4.07005	4.068586	4.07005	0
2024-10-06 16:20:00	4.06842	4.068585	4.06842	0
2024-10-06 16:25:00	4.06923	4.068665	4.06923	0
2024-10-06 16:30:00	4.06842	4.068746	4.06842	0
2024-10-06 16:35:00	4.07005	4.068909	4.07005	0
2024-10-06 16:40:00	4.06923	4.069071	4.06923	0
2024-10-06 16:45:00	4.06842	4.069152	4.06842	0
2024-10-06 16:50:00	4.06842	4.069152	4.06842	0
2024-10-06 16:55:00	4.06761	4.068908	4.06761	0
2024-10-06 17:00:00	4.06842	4.068827	4.06842	0
2024-10-06 17:05:00	4.06842	4.068664	4.06842	0
2024-10-06 17:10:00	4.06761	4.068583	4.06761	0
2024-10-06 17:15:00	4.06923	4.068583	4.06923	0
2024-10-06 17:20:00	4.06923	4.068664	4.06923	0
2024-10-06 17:25:00	4.06761	4.06842	4.06761	0
2024-10-06 17:30:00	4.06761	4.068258	4.06761	0
2024-10-06 17:35:00	4.06679	4.068095	4.06679	0
2024-10-06 17:40:00	4.06761	4.068014	4.06761	0
2024-10-06 17:45:00	4.06842	4.068095	4.06842	0
2024-10-06 17:50:00	4.06842	4.068095	4.06842	0
2024-10-06 17:55:00	4.06924	4.068177	4.06924	0
2024-10-06 18:00:00	4.06681	4.068097	4.06681	0
2024-10-06 18:05:00	4.06844	4.068018	4.06844	0
2024-10-06 18:10:00	4.06682	4.067777	4.06682	0
2024-10-06 18:15:00	4.06765	4.067781	4.06765	0
2024-10-06 18:20:00	4.06765	4.067785	4.06765	0
2024-10-06 18:25:00	4.06763	4.067869	4.06763	0
2024-10-06 18:30:00	4.06844	4.067952	4.06844	0
2024-10-06 18:35:00	4.06763	4.067873	4.06763	0
2024-10-06 18:40:00	4.06844	4.067875	4.06844	0
2024-10-06 18:45:00	4.06843	4.067794	4.06843	0
2024-10-06 18:50:00	4.06843	4.067956	4.06843	0
2024-10-06 18:55:00	4.06843	4.067955	4.06843	0
2024-10-06 19:00:00	4.06842	4.068115	4.06842	0
2024-10-06 19:05:00	4.0668	4.06803	4.0668	0
2024-10-06 19:10:00	4.06842	4.068107	4.06842	0
2024-10-06 19:15:00	4.0668	4.068024	4.0668	0
2024-10-06 19:20:00	4.06679	4.067859	4.06679	0
2024-10-06 19:25:00	4.06679	4.067775	4.06679	0
2024-10-06 19:30:00	4.06842	4.067773	4.06842	0
2024-10-06 19:35:00	4.06842	4.067772	4.06842	0
2024-10-06 19:40:00	4.06842	4.067771	4.06842	0
2024-10-06 19:45:00	4.06761	4.067689	4.06761	0
2024-10-06 19:50:00	4.06842	4.067689	4.06842	0
2024-10-06 19:55:00	4.06761	4.06777	4.06761	0
2024-10-06 20:00:00	4.06679	4.067607	4.06679	0
2024-10-06 20:05:00	4.06679	4.067606	4.06679	0
2024-10-06 20:10:00	4.06842	4.067769	4.06842	0
2024-10-06 20:15:00	4.06842	4.067932	4.06842	0
2024-10-06 20:20:00	4.0668	4.06777	4.0668	0
2024-10-06 20:25:00	4.0668	4.067608	4.0668	0
2024-10-06 20:30:00	4.06681	4.067447	4.06681	0
2024-10-06 20:35:00	4.06682	4.067368	4.06682	0
2024-10-06 20:40:00	4.06846	4.067372	4.06846	0
2024-10-06 20:45:00	4.06765	4.067376	4.06765	0
2024-10-06 20:50:00	4.06682	4.067379	4.06682	0
2024-10-06 20:55:00	4.06763	4.067463	4.06763	0
2024-10-06 21:00:00	4.06682	4.067303	4.06682	0
2024-10-06 21:05:00	4.06681	4.067142	4.06681	0
2024-10-06 21:10:00	4.06681	4.067143	4.06681	0
2024-10-06 21:15:00	4.06681	4.067144	4.06681	0
2024-10-06 21:20:00	4.0668	4.067143	4.0668	0
2024-10-06 21:25:00	4.0668	4.067141	4.0668	0
2024-10-06 21:30:00	4.0668	4.066975	4.0668	0
2024-10-06 21:35:00	4.06517	4.066727	4.06517	0
2024-10-06 21:40:00	4.06761	4.066806	4.06761	0
2024-10-06 21:45:00	4.06761	4.066804	4.06761	0
2024-10-06 21:50:00	4.06517	4.066639	4.06517	0
2024-10-06 21:55:00	4.06679	4.066637	4.06679	0
2024-10-06 22:00:00	4.06517	4.066473	4.06517	0
2024-10-06 22:05:00	4.06679	4.066471	4.06679	0
2024-10-06 22:10:00	4.06679	4.06647	4.06679	0
2024-10-06 22:15:00	4.06517	4.066307	4.06517	0
2024-10-06 22:20:00	4.06598	4.066225	4.06598	0
2024-10-06 22:25:00	4.06598	4.066306	4.06598	0
2024-10-06 22:30:00	4.06679	4.066224	4.06679	0
2024-10-06 22:35:00	4.06598	4.066061	4.06598	0
2024-10-06 22:40:00	4.06517	4.066061	4.06517	0
2024-10-06 22:45:00	4.06517	4.065899	4.06517	0
2024-10-06 22:50:00	4.06679	4.066061	4.06679	0
2024-10-06 22:55:00	4.06517	4.065899	4.06517	0
2024-10-06 23:00:00	4.06517	4.065737	4.06517	0
2024-10-06 23:05:00	4.06517	4.065737	4.06517	0
2024-10-06 23:10:00	4.06679	4.065818	4.06679	0
2024-10-06 23:15:00	4.06598	4.065818	4.06598	0
2024-10-06 23:20:00	4.06517	4.065656	4.06517	0
2024-10-06 23:25:00	4.06517	4.065575	4.06517	0
2024-10-06 23:30:00	4.06517	4.065575	4.06517	0
2024-10-06 23:35:00	4.06517	4.065575	4.06517	0
2024-10-06 23:40:00	4.06517	4.065413	4.06517	0
2024-10-06 23:45:00	4.06517	4.065413	4.06517	0
2024-10-06 23:50:00	4.06436	4.065332	4.06436	0
2024-10-06 23:55:00	4.06517	4.065332	4.06517	0
2024-10-07 00:00:00	4.06517	4.06517	4.06517	0
2024-10-07 00:05:00	4.06518	4.06509	4.06518	0
2024-10-07 00:10:00	4.06519	4.065092	4.06519	0
2024-10-07 00:15:00	4.06519	4.065094	4.06519	0
2024-10-07 00:20:00	4.06438	4.065015	4.06438	0
2024-10-07 00:25:00	4.06521	4.065019	4.06521	0
2024-10-07 00:30:00	4.06358	4.06486	4.06358	0
2024-10-07 00:35:00	4.06438	4.064781	4.06438	0
2024-10-07 00:40:00	4.06519	4.064864	4.06519	0
2024-10-07 00:45:00	4.06437	4.064784	4.06437	0
2024-10-07 00:50:00	4.06437	4.064704	4.06437	0
2024-10-07 00:55:00	4.06518	4.064704	4.06518	0
2024-10-07 01:00:00	4.06355	4.06454	4.06355	0
2024-10-07 01:05:00	4.06436	4.064457	4.06436	0
2024-10-07 01:10:00	4.06517	4.064536	4.06517	0
2024-10-07 01:15:00	4.06517	4.064532	4.06517	0
2024-10-07 01:20:00	4.06517	4.064691	4.06517	0
2024-10-07 01:25:00	4.06436	4.064689	4.06436	0
2024-10-07 01:30:00	4.06517	4.064687	4.06517	0
2024-10-07 01:35:00	4.06436	4.064686	4.06436	0
2024-10-07 01:40:00	4.06354	4.064603	4.06354	0
2024-10-07 01:45:00	4.06354	4.064439	4.06354	0
2024-10-07 01:50:00	4.06354	4.064438	4.06354	0
2024-10-07 01:55:00	4.06354	4.064356	4.06354	0
2024-10-07 02:00:00	4.06517	4.064356	4.06517	0
2024-10-07 02:05:00	4.06436	4.064275	4.06436	0
2024-10-07 02:10:00	4.06436	4.064194	4.06436	0
2024-10-07 02:15:00	4.06354	4.064112	4.06354	0
2024-10-07 02:20:00	4.06354	4.063949	4.06354	0
2024-10-07 02:25:00	4.06436	4.063949	4.06436	0
2024-10-07 02:30:00	4.06354	4.063949	4.06354	0
2024-10-07 02:35:00	4.06436	4.064031	4.06436	0
2024-10-07 02:40:00	4.06354	4.064031	4.06354	0
2024-10-07 02:45:00	4.06436	4.064113	4.06436	0
2024-10-07 02:50:00	4.06436	4.064032	4.06436	0
2024-10-07 02:55:00	4.06354	4.06395	4.06354	0
2024-10-07 03:00:00	4.06354	4.063868	4.06354	0
2024-10-07 03:05:00	4.06354	4.063868	4.06354	0
2024-10-07 03:10:00	4.06354	4.063868	4.06354	0
2024-10-07 03:15:00	4.06354	4.063786	4.06354	0
2024-10-07 03:20:00	4.06354	4.063786	4.06354	0
2024-10-07 03:25:00	4.06192	4.063542	4.06192	0
2024-10-07 03:30:00	4.06354	4.063542	4.06354	0
2024-10-07 03:35:00	4.06354	4.06346	4.06354	0
2024-10-07 03:40:00	4.06273	4.063297	4.06273	0
2024-10-07 03:45:00	4.06354	4.063297	4.06354	0
2024-10-07 03:50:00	4.06354	4.063297	4.06354	0
2024-10-07 03:55:00	4.06354	4.063297	4.06354	0
2024-10-07 04:00:00	4.06273	4.063216	4.06273	0
2024-10-07 04:05:00	4.06354	4.063216	4.06354	0
2024-10-07 04:10:00	4.06273	4.063135	4.06273	0
2024-10-07 04:15:00	4.06436	4.063379	4.06436	0
2024-10-07 04:20:00	4.06273	4.063298	4.06273	0
2024-10-07 04:25:00	4.06273	4.063217	4.06273	0
2024-10-07 04:30:00	4.06354	4.063298	4.06354	0
2024-10-07 04:35:00	4.06273	4.063217	4.06273	0
2024-10-07 04:40:00	4.06192	4.063055	4.06192	0
2024-10-07 04:45:00	4.06192	4.062893	4.06192	0
2024-10-07 04:50:00	4.06192	4.062812	4.06192	0
2024-10-07 04:55:00	4.06192	4.06265	4.06192	0
2024-10-07 05:00:00	4.06192	4.062569	4.06192	0
2024-10-07 05:05:00	4.06273	4.062406	4.06273	0
2024-10-07 05:10:00	4.06273	4.062406	4.06273	0
2024-10-07 05:15:00	4.0611	4.062243	4.0611	0
2024-10-07 05:20:00	4.06029	4.061918	4.06029	0
2024-10-07 05:25:00	4.06192	4.061837	4.06192	0
2024-10-07 05:30:00	4.06273	4.061918	4.06273	0
2024-10-07 05:35:00	4.06842	4.062568	4.06842	0
2024-10-07 05:40:00	4.06761	4.063137	4.06761	0
2024-10-07 05:45:00	4.06436	4.063381	4.06436	0
2024-10-07 05:50:00	4.06354	4.063543	4.06354	0
2024-10-07 05:55:00	4.06354	4.063624	4.06354	0
2024-10-07 06:00:00	4.06273	4.063624	4.06273	0
2024-10-07 06:05:00	4.06193	4.063707	4.06193	0
2024-10-07 06:10:00	4.06112	4.06379	4.06112	0
2024-10-07 06:15:00	4.06031	4.063629	4.06031	0
2024-10-07 06:20:00	4.06033	4.063389	4.06033	0
2024-10-07 06:25:00	4.06114	4.062661	4.06114	0
2024-10-07 06:30:00	4.06033	4.061933	4.06033	0
2024-10-07 06:35:00	4.06033	4.06153	4.06033	0
2024-10-07 06:40:00	4.06194	4.06137	4.06194	0
2024-10-07 06:45:00	4.06031	4.061047	4.06031	0
2024-10-07 06:50:00	4.06112	4.060886	4.06112	0
2024-10-07 06:55:00	4.06112	4.060805	4.06112	0
2024-10-07 07:00:00	4.06111	4.060804	4.06111	0
2024-10-07 07:05:00	4.06192	4.060965	4.06192	0
2024-10-07 07:10:00	4.06192	4.061124	4.06192	0
2024-10-07 07:15:00	4.06111	4.061121	4.06111	0
2024-10-07 07:20:00	4.06029	4.061117	4.06029	0
2024-10-07 07:25:00	4.05948	4.061032	4.05948	0
2024-10-07 07:30:00	4.0603	4.060868	4.0603	0
2024-10-07 07:35:00	4.06112	4.060949	4.06112	0
2024-10-07 07:40:00	4.06031	4.060868	4.06031	0
2024-10-07 07:45:00	4.06194	4.06095	4.06194	0
2024-10-07 07:50:00	4.06196	4.061035	4.06196	0
2024-10-07 07:55:00	4.06034	4.060877	4.06034	0
2024-10-07 08:00:00	4.06197	4.060882	4.06197	0
2024-10-07 08:05:00	4.06197	4.060968	4.06197	0
2024-10-07 08:10:00	4.06197	4.061136	4.06197	0
2024-10-07 08:15:00	4.06116	4.061304	4.06116	0
2024-10-07 08:20:00	4.06197	4.061471	4.06197	0
2024-10-07 08:25:00	4.0636	4.061719	4.0636	0
2024-10-07 08:30:00	4.0701	4.062698	4.0701	0
2024-10-07 08:35:00	4.07417	4.063921	4.07417	0
2024-10-07 08:40:00	4.07335	4.06506	4.07335	0
2024-10-07 08:45:00	4.07498	4.066524	4.07498	0
2024-10-07 08:50:00	4.07254	4.067581	4.07254	0
2024-10-07 08:55:00	4.07009	4.068393	4.07009	0
2024-10-07 09:00:00	4.06602	4.068798	4.06602	0
2024-10-07 09:05:00	4.06194	4.068876	4.06194	0
2024-10-07 09:10:00	4.06031	4.06871	4.06031	0
2024-10-07 09:15:00	4.05868	4.068218	4.05868	0
2024-10-07 09:20:00	4.05868	4.067076	4.05868	0
2024-10-07 09:25:00	4.05868	4.065527	4.05868	0
2024-10-07 09:30:00	4.05867	4.064059	4.05867	0
2024-10-07 09:35:00	4.05705	4.062266	4.05705	0
2024-10-07 09:40:00	4.05786	4.060798	4.05786	0
2024-10-07 09:45:00	4.05867	4.059656	4.05867	0
2024-10-07 09:50:00	4.05785	4.058839	4.05785	0
2024-10-07 09:55:00	4.05704	4.058349	4.05704	0
2024-10-07 10:00:00	4.05704	4.058022	4.05704	0
2024-10-07 10:05:00	4.05704	4.057858	4.05704	0
2024-10-07 10:10:00	4.05867	4.057857	4.05867	0
2024-10-07 10:15:00	4.05867	4.057856	4.05867	0
2024-10-07 10:20:00	4.05785	4.057774	4.05785	0
2024-10-07 10:25:00	4.05785	4.057854	4.05785	0
2024-10-07 10:30:00	4.05785	4.057853	4.05785	0
2024-10-07 10:35:00	4.05867	4.057853	4.05867	0
2024-10-07 10:40:00	4.05867	4.057935	4.05867	0
2024-10-07 10:45:00	4.05948	4.058179	4.05948	0
2024-10-07 10:50:00	4.05867	4.058342	4.05867	0
2024-10-07 10:55:00	4.05785	4.058423	4.05785	0
2024-10-07 11:00:00	4.05867	4.058423	4.05867	0
2024-10-07 11:05:00	4.05867	4.058423	4.05867	0
2024-10-07 11:10:00	4.05867	4.058505	4.05867	0
2024-10-07 11:15:00	4.05867	4.058587	4.05867	0
2024-10-07 11:20:00	4.05867	4.058669	4.05867	0
2024-10-07 11:25:00	4.06029	4.058831	4.06029	0
2024-10-07 11:30:00	4.05867	4.058831	4.05867	0
2024-10-07 11:35:00	4.05785	4.058668	4.05785	0
2024-10-07 11:40:00	4.05867	4.058668	4.05867	0
2024-10-07 11:45:00	4.06029	4.058912	4.06029	0
2024-10-07 11:50:00	4.06029	4.059074	4.06029	0
2024-10-07 11:55:00	4.05948	4.059155	4.05948	0
2024-10-07 12:00:00	4.06111	4.059399	4.06111	0
2024-10-07 12:05:00	4.06193	4.059725	4.06193	0
2024-10-07 12:10:00	4.0595	4.059808	4.0595	0
2024-10-07 12:15:00	4.06114	4.059893	4.06114	0
2024-10-07 12:20:00	4.06114	4.06014	4.06114	0
2024-10-07 12:25:00	4.06114	4.060469	4.06114	0
2024-10-07 12:30:00	4.06114	4.060716	4.06114	0
2024-10-07 12:35:00	4.06031	4.060718	4.06031	0
2024-10-07 12:40:00	4.06031	4.06072	4.06031	0
2024-10-07 12:45:00	4.06112	4.060884	4.06112	0
2024-10-07 12:50:00	4.06437	4.06121	4.06437	0
2024-10-07 12:55:00	4.06599	4.061616	4.06599	0
2024-10-07 13:00:00	4.06843	4.062509	4.06843	0
2024-10-07 13:05:00	4.06842	4.063237	4.06842	0
2024-10-07 13:10:00	4.06761	4.063884	4.06761	0
2024-10-07 13:15:00	4.06842	4.064612	4.06842	0
2024-10-07 13:20:00	4.07005	4.065503	4.07005	0
2024-10-07 13:25:00	4.06436	4.065908	4.06436	0
2024-10-07 13:30:00	4.06192	4.066069	4.06192	0
2024-10-07 13:35:00	4.06436	4.066393	4.06436	0
2024-10-07 13:40:00	4.06354	4.06631	4.06354	0
2024-10-07 13:45:00	4.06192	4.065903	4.06192	0
2024-10-07 13:50:00	4.06192	4.065252	4.06192	0
2024-10-07 13:55:00	4.06192	4.064602	4.06192	0
2024-10-07 14:00:00	4.06111	4.063952	4.06111	0
2024-10-07 14:05:00	4.06112	4.063222	4.06112	0
2024-10-07 14:10:00	4.06114	4.062331	4.06114	0
2024-10-07 14:15:00	4.06114	4.062009	4.06114	0
2024-10-07 14:20:00	4.06114	4.061931	4.06114	0
2024-10-07 14:25:00	4.06194	4.061689	4.06194	0
2024-10-07 14:30:00	4.06114	4.061449	4.06114	0
2024-10-07 14:35:00	4.06194	4.061451	4.06194	0
2024-10-07 14:40:00	4.06194	4.061453	4.06194	0
2024-10-07 14:45:00	4.06112	4.061373	4.06112	0
2024-10-07 14:50:00	4.06112	4.061374	4.06112	0
2024-10-07 14:55:00	4.06193	4.061455	4.06193	0
2024-10-07 15:00:00	4.06192	4.061533	4.06192	0
2024-10-07 15:05:00	4.06192	4.061611	4.06192	0
2024-10-07 15:10:00	4.06355	4.061852	4.06355	0
2024-10-07 15:15:00	4.06354	4.062012	4.06354	0
2024-10-07 15:20:00	4.06354	4.062252	4.06354	0
2024-10-07 15:25:00	4.06354	4.062412	4.06354	0
2024-10-07 15:30:00	4.06354	4.062572	4.06354	0
2024-10-07 15:35:00	4.06354	4.062814	4.06354	0
2024-10-07 15:40:00	4.06354	4.063056	4.06354	0
2024-10-07 15:45:00	4.06436	4.063299	4.06436	0
2024-10-07 15:50:00	4.06354	4.063461	4.06354	0
2024-10-07 15:55:00	4.06517	4.063786	4.06517	0
2024-10-07 16:00:00	4.06354	4.063785	4.06354	0
2024-10-07 16:05:00	4.06354	4.063785	4.06354	0
2024-10-07 16:10:00	4.06436	4.063867	4.06436	0
2024-10-07 16:15:00	4.06436	4.063949	4.06436	0
2024-10-07 16:20:00	4.06354	4.063949	4.06354	0
2024-10-07 16:25:00	4.06354	4.063949	4.06354	0
2024-10-07 16:30:00	4.06436	4.064031	4.06436	0
2024-10-07 16:35:00	4.06354	4.063949	4.06354	0
2024-10-07 16:40:00	4.06436	4.064031	4.06436	0
2024-10-07 16:45:00	4.06354	4.063868	4.06354	0
2024-10-07 16:50:00	4.06436	4.06395	4.06436	0
2024-10-07 16:55:00	4.06436	4.064032	4.06436	0
2024-10-07 17:00:00	4.06436	4.064032	4.06436	0
2024-10-07 17:05:00	4.06354	4.06395	4.06354	0
2024-10-07 17:10:00	4.06517	4.064113	4.06517	0
2024-10-07 17:15:00	4.06517	4.064276	4.06517	0
2024-10-07 17:20:00	4.06517	4.064357	4.06517	0
2024-10-07 17:25:00	4.06517	4.06452	4.06517	0
2024-10-07 17:30:00	4.06517	4.064601	4.06517	0
2024-10-07 17:35:00	4.06598	4.064845	4.06598	0
2024-10-07 17:40:00	4.06436	4.064845	4.06436	0
2024-10-07 17:45:00	4.06436	4.064845	4.06436	0
2024-10-07 17:50:00	4.06517	4.064926	4.06517	0
2024-10-07 17:55:00	4.06517	4.065089	4.06517	0
2024-10-07 18:00:00	4.06598	4.06517	4.06598	0
2024-10-07 18:05:00	4.06517	4.06517	4.06517	0
2024-10-07 18:10:00	4.06517	4.06517	4.06517	0
2024-10-07 18:15:00	4.06436	4.065089	4.06436	0
2024-10-07 18:20:00	4.06517	4.065089	4.06517	0
2024-10-07 18:25:00	4.06517	4.065008	4.06517	0
2024-10-07 18:30:00	4.06679	4.065251	4.06679	0
2024-10-07 18:35:00	4.06598	4.065413	4.06598	0
2024-10-07 18:40:00	4.06517	4.065413	4.06517	0
2024-10-07 18:45:00	4.06679	4.065575	4.06679	0
2024-10-07 18:50:00	4.06679	4.065656	4.06679	0
2024-10-07 18:55:00	4.0668	4.065819	4.0668	0
2024-10-07 19:00:00	4.06599	4.065901	4.06599	0
2024-10-07 19:05:00	4.066	4.066065	4.066	0
2024-10-07 19:10:00	4.06682	4.06623	4.06682	0
2024-10-07 19:15:00	4.06763	4.066476	4.06763	0
2024-10-07 19:20:00	4.06846	4.066643	4.06846	0
2024-10-07 19:25:00	4.06763	4.066808	4.06763	0
2024-10-07 19:30:00	4.06682	4.066973	4.06682	0
2024-10-07 19:35:00	4.066	4.066894	4.066	0
2024-10-07 19:40:00	4.066	4.066815	4.066	0
2024-10-07 19:45:00	4.06681	4.066816	4.06681	0
2024-10-07 19:50:00	4.06843	4.06706	4.06843	0
2024-10-07 19:55:00	4.0668	4.06714	4.0668	0
2024-10-07 20:00:00	4.0668	4.067138	4.0668	0
2024-10-07 20:05:00	4.06761	4.067136	4.06761	0
2024-10-07 20:10:00	4.06842	4.067132	4.06842	0
2024-10-07 20:15:00	4.0668	4.067049	4.0668	0
2024-10-07 20:20:00	4.06842	4.067209	4.06842	0
2024-10-07 20:25:00	4.06842	4.067451	4.06842	0
2024-10-07 20:30:00	4.06842	4.067693	4.06842	0
2024-10-07 20:35:00	4.06679	4.067691	4.06679	0
2024-10-07 20:40:00	4.06761	4.067609	4.06761	0
2024-10-07 20:45:00	4.06843	4.067772	4.06843	0
2024-10-07 20:50:00	4.06843	4.067935	4.06843	0
2024-10-07 20:55:00	4.06844	4.068018	4.06844	0
2024-10-07 21:00:00	4.06763	4.067939	4.06763	0
2024-10-07 21:05:00	4.06682	4.067941	4.06682	0
2024-10-07 21:10:00	4.06682	4.067781	4.06682	0
2024-10-07 21:15:00	4.06763	4.067702	4.06763	0
2024-10-07 21:20:00	4.06844	4.067704	4.06844	0
2024-10-07 21:25:00	4.06844	4.067869	4.06844	0
2024-10-07 21:30:00	4.06762	4.06787	4.06762	0
2024-10-07 21:35:00	4.06843	4.06787	4.06843	0
2024-10-07 21:40:00	4.06843	4.06787	4.06843	0
2024-10-07 21:45:00	4.06843	4.067869	4.06843	0
2024-10-07 21:50:00	4.06599	4.067705	4.06599	0
2024-10-07 21:55:00	4.06842	4.067865	4.06842	0
2024-10-07 22:00:00	4.06842	4.068025	4.06842	0
2024-10-07 22:05:00	4.0668	4.067942	4.0668	0
2024-10-07 22:10:00	4.06762	4.06786	4.06762	0
2024-10-07 22:15:00	4.06844	4.06786	4.06844	0
2024-10-07 22:20:00	4.06682	4.06778	4.06682	0
2024-10-07 22:25:00	4.06682	4.067619	4.06682	0
2024-10-07 22:30:00	4.06846	4.067622	4.06846	0
2024-10-07 22:35:00	4.06846	4.067625	4.06846	0
2024-10-07 22:40:00	4.06844	4.06787	4.06844	0
2024-10-07 22:45:00	4.06844	4.067872	4.06844	0
2024-10-07 22:50:00	4.06844	4.067874	4.06844	0
2024-10-07 22:55:00	4.06844	4.068038	4.06844	0
2024-10-07 23:00:00	4.06843	4.068119	4.06843	0
2024-10-07 23:05:00	4.06843	4.068118	4.06843	0
2024-10-07 23:10:00	4.06843	4.068279	4.06843	0
2024-10-07 23:15:00	4.06842	4.068439	4.06842	0
2024-10-07 23:20:00	4.06842	4.068435	4.06842	0
2024-10-07 23:25:00	4.06842	4.068431	4.06842	0
2024-10-07 23:30:00	4.06842	4.068429	4.06842	0
2024-10-07 23:35:00	4.06842	4.068427	4.06842	0
2024-10-07 23:40:00	4.06842	4.068425	4.06842	0
2024-10-07 23:45:00	4.06842	4.068423	4.06842	0
2024-10-07 23:50:00	4.06842	4.068422	4.06842	0
2024-10-07 23:55:00	4.06761	4.06834	4.06761	0
2024-10-08 00:00:00	4.06842	4.068339	4.06842	0
2024-10-08 00:05:00	4.06842	4.068339	4.06842	0
2024-10-08 00:10:00	4.06842	4.068339	4.06842	0
2024-10-08 00:15:00	4.06842	4.068339	4.06842	0
2024-10-08 00:20:00	4.06842	4.068339	4.06842	0
2024-10-08 00:25:00	4.06842	4.068339	4.06842	0
2024-10-08 00:30:00	4.06842	4.068339	4.06842	0
2024-10-08 00:35:00	4.06842	4.068339	4.06842	0
2024-10-08 00:40:00	4.06842	4.068339	4.06842	0
2024-10-08 00:45:00	4.06842	4.06842	4.06842	0
2024-10-08 00:50:00	4.06842	4.06842	4.06842	0
2024-10-08 00:55:00	4.06842	4.06842	4.06842	0
2024-10-08 01:00:00	4.06842	4.06842	4.06842	0
2024-10-08 01:05:00	4.06842	4.06842	4.06842	0
2024-10-08 01:10:00	4.06842	4.06842	4.06842	0
2024-10-08 01:15:00	4.06923	4.068501	4.06923	0
2024-10-08 01:20:00	4.07005	4.068664	4.07005	0
2024-10-08 01:25:00	4.06842	4.068664	4.06842	0
2024-10-08 01:30:00	4.06923	4.068745	4.06923	0
2024-10-08 01:35:00	4.06842	4.068745	4.06842	0
2024-10-08 01:40:00	4.06923	4.068826	4.06923	0
2024-10-08 01:45:00	4.06842	4.068826	4.06842	0
2024-10-08 01:50:00	4.06842	4.068826	4.06842	0
2024-10-08 01:55:00	4.06842	4.068826	4.06842	0
2024-10-08 02:00:00	4.06842	4.068826	4.06842	0
2024-10-08 02:05:00	4.06842	4.068745	4.06842	0
2024-10-08 02:10:00	4.06842	4.068582	4.06842	0
2024-10-08 02:15:00	4.06842	4.068582	4.06842	0
2024-10-08 02:20:00	4.06842	4.068501	4.06842	0
2024-10-08 02:25:00	4.06842	4.068501	4.06842	0
2024-10-08 02:30:00	4.07005	4.068583	4.07005	0
2024-10-08 02:35:00	4.06923	4.068664	4.06923	0
2024-10-08 02:40:00	4.06842	4.068664	4.06842	0
2024-10-08 02:45:00	4.06842	4.068664	4.06842	0
2024-10-08 02:50:00	4.06842	4.068664	4.06842	0
2024-10-08 02:55:00	4.06842	4.068664	4.06842	0
2024-10-08 03:00:00	4.06679	4.068501	4.06679	0
2024-10-08 03:05:00	4.06842	4.068501	4.06842	0
2024-10-08 03:10:00	4.06842	4.068501	4.06842	0
2024-10-08 03:15:00	4.06923	4.068582	4.06923	0
2024-10-08 03:20:00	4.06842	4.068419	4.06842	0
2024-10-08 03:25:00	4.07005	4.068501	4.07005	0
2024-10-08 03:30:00	4.06923	4.068582	4.06923	0
2024-10-08 03:35:00	4.06923	4.068663	4.06923	0
2024-10-08 03:40:00	4.06842	4.068663	4.06842	0
2024-10-08 03:45:00	4.06842	4.068663	4.06842	0
2024-10-08 03:50:00	4.06923	4.068907	4.06923	0
2024-10-08 03:55:00	4.06923	4.068988	4.06923	0
2024-10-08 04:00:00	4.06842	4.068988	4.06842	0
2024-10-08 04:05:00	4.06761	4.068826	4.06761	0
2024-10-08 04:10:00	4.06843	4.068827	4.06843	0
2024-10-08 04:15:00	4.06844	4.068666	4.06844	0
2024-10-08 04:20:00	4.06844	4.068587	4.06844	0
2024-10-08 04:25:00	4.06926	4.06859	4.06926	0
2024-10-08 04:30:00	4.06846	4.068594	4.06846	0
2024-10-08 04:35:00	4.07007	4.068759	4.07007	0
2024-10-08 04:40:00	4.06926	4.068762	4.06926	0
2024-10-08 04:45:00	4.06926	4.068765	4.06926	0
2024-10-08 04:50:00	4.07006	4.068929	4.07006	0
2024-10-08 04:55:00	4.06925	4.069093	4.06925	0
2024-10-08 05:00:00	4.06843	4.069093	4.06843	0
2024-10-08 05:05:00	4.06843	4.069092	4.06843	0
2024-10-08 05:10:00	4.06843	4.069091	4.06843	0
2024-10-08 05:15:00	4.07005	4.06917	4.07005	0
2024-10-08 05:20:00	4.06842	4.069166	4.06842	0
2024-10-08 05:25:00	4.06842	4.069001	4.06842	0
2024-10-08 05:30:00	4.06842	4.068917	4.06842	0
2024-10-08 05:35:00	4.06842	4.068833	4.06842	0
2024-10-08 05:40:00	4.06923	4.06875	4.06923	0
2024-10-08 05:45:00	4.06923	4.068748	4.06923	0
2024-10-08 05:50:00	4.06923	4.068828	4.06923	0
2024-10-08 05:55:00	4.06923	4.068908	4.06923	0
2024-10-08 06:00:00	4.07005	4.06907	4.07005	0
2024-10-08 06:05:00	4.06842	4.068907	4.06842	0
2024-10-08 06:10:00	4.06842	4.068907	4.06842	0
2024-10-08 06:15:00	4.06842	4.068907	4.06842	0
2024-10-08 06:20:00	4.07005	4.06907	4.07005	0
2024-10-08 06:25:00	4.06842	4.06907	4.06842	0
2024-10-08 06:30:00	4.06923	4.06907	4.06923	0
2024-10-08 06:35:00	4.07005	4.069152	4.07005	0
2024-10-08 06:40:00	4.06923	4.069152	4.06923	0
2024-10-08 06:45:00	4.06842	4.069071	4.06842	0
2024-10-08 06:50:00	4.06923	4.068989	4.06923	0
2024-10-08 06:55:00	4.07248	4.069395	4.07248	0
2024-10-08 07:00:00	4.07492	4.070045	4.07492	0
2024-10-08 07:05:00	4.07167	4.07037	4.07167	0
2024-10-08 07:10:00	4.07005	4.07037	4.07005	0
2024-10-08 07:15:00	4.07005	4.070533	4.07005	0
2024-10-08 07:20:00	4.06923	4.070533	4.06923	0
2024-10-08 07:25:00	4.07005	4.070533	4.07005	0
2024-10-08 07:30:00	4.06842	4.070452	4.06842	0
2024-10-08 07:35:00	4.06923	4.070533	4.06923	0
2024-10-08 07:40:00	4.06842	4.070452	4.06842	0
2024-10-08 07:45:00	4.06842	4.070046	4.06842	0
2024-10-08 07:50:00	4.06842	4.069396	4.06842	0
2024-10-08 07:55:00	4.07005	4.069234	4.07005	0
2024-10-08 08:00:00	4.06842	4.069071	4.06842	0
2024-10-08 08:05:00	4.06923	4.068989	4.06923	0
2024-10-08 08:10:00	4.07005	4.069071	4.07005	0
2024-10-08 08:15:00	4.07005	4.069071	4.07005	0
2024-10-08 08:20:00	4.07005	4.069234	4.07005	0
2024-10-08 08:25:00	4.06842	4.069153	4.06842	0
2024-10-08 08:30:00	4.06923	4.069234	4.06923	0
2024-10-08 08:35:00	4.07005	4.069397	4.07005	0
2024-10-08 08:40:00	4.07005	4.06956	4.07005	0
2024-10-08 08:45:00	4.06842	4.069397	4.06842	0
2024-10-08 08:50:00	4.07248	4.069803	4.07248	0
2024-10-08 08:55:00	4.07492	4.070372	4.07492	0
2024-10-08 09:00:00	4.07492	4.070859	4.07492	0
2024-10-08 09:05:00	4.07492	4.071346	4.07492	0
2024-10-08 09:10:00	4.0733	4.071671	4.0733	0
2024-10-08 09:15:00	4.07493	4.072322	4.07493	0
2024-10-08 09:20:00	4.07331	4.07273	4.07331	0
2024-10-08 09:25:00	4.07251	4.072976	4.07251	0
2024-10-08 09:30:00	4.07332	4.073303	4.07332	0
2024-10-08 09:35:00	4.0717	4.073631	4.0717	0
2024-10-08 09:40:00	4.07414	4.073797	4.07414	0
2024-10-08 09:45:00	4.07413	4.073718	4.07413	0
2024-10-08 09:50:00	4.07495	4.073721	4.07495	0
2024-10-08 09:55:00	4.07494	4.073723	4.07494	0
2024-10-08 10:00:00	4.0725	4.073643	4.0725	0
2024-10-08 10:05:00	4.07493	4.073643	4.07493	0
2024-10-08 10:10:00	4.07818	4.07413	4.07818	0
2024-10-08 10:15:00	4.08143	4.075022	4.08143	0
2024-10-08 10:20:00	4.08143	4.075833	4.08143	0
2024-10-08 10:25:00	4.08143	4.076806	4.08143	0
2024-10-08 10:30:00	4.08224	4.077616	4.08224	0
2024-10-08 10:35:00	4.08143	4.078346	4.08143	0
2024-10-08 10:40:00	4.08224	4.079075	4.08224	0
2024-10-08 10:45:00	4.08143	4.079724	4.08143	0
2024-10-08 10:50:00	4.08143	4.080617	4.08143	0
2024-10-08 10:55:00	4.08224	4.081348	4.08224	0
2024-10-08 11:00:00	4.08305	4.081835	4.08305	0
2024-10-08 11:05:00	4.08224	4.081916	4.08224	0
2024-10-08 11:10:00	4.08224	4.081997	4.08224	0
2024-10-08 11:15:00	4.08305	4.082159	4.08305	0
2024-10-08 11:20:00	4.08061	4.081996	4.08061	0
2024-10-08 11:25:00	4.08061	4.081914	4.08061	0
2024-10-08 11:30:00	4.07817	4.081507	4.07817	0
2024-10-08 11:35:00	4.0798	4.081344	4.0798	0
2024-10-08 11:40:00	4.07899	4.0811	4.07899	0
2024-10-08 11:45:00	4.07817	4.080693	4.07817	0
2024-10-08 11:50:00	4.07574	4.079962	4.07574	0
2024-10-08 11:55:00	4.07817	4.079555	4.07817	0
2024-10-08 12:00:00	4.07817	4.079148	4.07817	0
2024-10-08 12:05:00	4.07655	4.078498	4.07655	0
2024-10-08 12:10:00	4.0798	4.078417	4.0798	0
2024-10-08 12:15:00	4.07655	4.078011	4.07655	0
2024-10-08 12:20:00	4.07817	4.078011	4.07817	0
2024-10-08 12:25:00	4.07655	4.077686	4.07655	0
2024-10-08 12:30:00	4.07574	4.077361	4.07574	0
2024-10-08 12:35:00	4.07817	4.077361	4.07817	0
2024-10-08 12:40:00	4.08061	4.077848	4.08061	0
2024-10-08 12:45:00	4.07817	4.077848	4.07817	0
2024-10-08 12:50:00	4.08143	4.078174	4.08143	0
2024-10-08 12:55:00	4.08061	4.07858	4.08061	0
2024-10-08 13:00:00	4.08143	4.078743	4.08143	0
2024-10-08 13:05:00	4.07817	4.078905	4.07817	0
2024-10-08 13:10:00	4.08143	4.079231	4.08143	0
2024-10-08 13:15:00	4.08143	4.079719	4.08143	0
2024-10-08 13:20:00	4.0798	4.080125	4.0798	0
2024-10-08 13:25:00	4.08143	4.080451	4.08143	0
2024-10-08 13:30:00	4.08143	4.080533	4.08143	0
2024-10-08 13:35:00	4.08061	4.080777	4.08061	0
2024-10-08 13:40:00	4.08061	4.080695	4.08061	0
2024-10-08 13:45:00	4.0798	4.080614	4.0798	0
2024-10-08 13:50:00	4.07899	4.08037	4.07899	0
2024-10-08 13:55:00	4.0798	4.080533	4.0798	0
2024-10-08 14:00:00	4.07899	4.080289	4.07899	0
2024-10-08 14:05:00	4.07899	4.080045	4.07899	0
2024-10-08 14:10:00	4.07899	4.079964	4.07899	0
2024-10-08 14:15:00	4.07899	4.07972	4.07899	0
2024-10-08 14:20:00	4.0798	4.079557	4.0798	0
2024-10-08 14:25:00	4.0798	4.079476	4.0798	0
2024-10-08 14:30:00	4.07899	4.079314	4.07899	0
2024-10-08 14:35:00	4.0798	4.079314	4.0798	0
2024-10-08 14:40:00	4.0798	4.079395	4.0798	0
2024-10-08 14:45:00	4.08061	4.079476	4.08061	0
2024-10-08 14:50:00	4.0798	4.079557	4.0798	0
2024-10-08 14:55:00	4.08143	4.079801	4.08143	0
2024-10-08 15:00:00	4.08061	4.079963	4.08061	0
2024-10-08 15:05:00	4.08061	4.080125	4.08061	0
2024-10-08 15:10:00	4.08143	4.080288	4.08143	0
2024-10-08 15:15:00	4.08143	4.080451	4.08143	0
2024-10-08 15:20:00	4.08143	4.080695	4.08143	0
2024-10-08 15:25:00	4.08143	4.080858	4.08143	0
2024-10-08 15:30:00	4.08143	4.081021	4.08143	0
2024-10-08 15:35:00	4.08224	4.081184	4.08224	0
2024-10-08 15:40:00	4.08143	4.081347	4.08143	0
2024-10-08 15:45:00	4.08143	4.081347	4.08143	0
2024-10-08 15:50:00	4.08305	4.081591	4.08305	0
2024-10-08 15:55:00	4.08143	4.081673	4.08143	0
2024-10-08 16:00:00	4.08143	4.081673	4.08143	0
2024-10-08 16:05:00	4.08143	4.081673	4.08143	0
2024-10-08 16:10:00	4.08143	4.081673	4.08143	0
2024-10-08 16:15:00	4.08143	4.081673	4.08143	0
2024-10-08 16:20:00	4.08305	4.081835	4.08305	0
2024-10-08 16:25:00	4.08305	4.081916	4.08305	0
2024-10-08 16:30:00	4.08305	4.082078	4.08305	0
2024-10-08 16:35:00	4.08143	4.082078	4.08143	0
2024-10-08 16:40:00	4.08386	4.082159	4.08386	0
2024-10-08 16:45:00	4.08468	4.082484	4.08468	0
2024-10-08 16:50:00	4.08468	4.082809	4.08468	0
2024-10-08 16:55:00	4.08143	4.082809	4.08143	0
2024-10-08 17:00:00	4.08143	4.082809	4.08143	0
2024-10-08 17:05:00	4.08143	4.082809	4.08143	0
2024-10-08 17:10:00	4.08386	4.08289	4.08386	0
2024-10-08 17:15:00	4.08305	4.08289	4.08305	0
2024-10-08 17:20:00	4.08305	4.08289	4.08305	0
2024-10-08 17:25:00	4.08305	4.083052	4.08305	0
2024-10-08 17:30:00	4.08305	4.082971	4.08305	0
2024-10-08 17:35:00	4.08305	4.082808	4.08305	0
2024-10-08 17:40:00	4.08386	4.082726	4.08386	0
2024-10-08 17:45:00	4.08386	4.082969	4.08386	0
2024-10-08 17:50:00	4.08386	4.083212	4.08386	0
2024-10-08 17:55:00	4.08386	4.083455	4.08386	0
2024-10-08 18:00:00	4.08549	4.083618	4.08549	0
2024-10-08 18:05:00	4.08468	4.083781	4.08468	0
2024-10-08 18:10:00	4.08468	4.083944	4.08468	0
2024-10-08 18:15:00	4.08305	4.083944	4.08305	0
2024-10-08 18:20:00	4.08468	4.084107	4.08468	0
2024-10-08 18:25:00	4.08468	4.08427	4.08468	0
2024-10-08 18:30:00	4.08468	4.084352	4.08468	0
2024-10-08 18:35:00	4.08468	4.084434	4.08468	0
2024-10-08 18:40:00	4.08468	4.084516	4.08468	0
2024-10-08 18:45:00	4.08468	4.084598	4.08468	0
2024-10-08 18:50:00	4.08468	4.084517	4.08468	0
2024-10-08 18:55:00	4.08386	4.084435	4.08386	0
2024-10-08 19:00:00	4.08468	4.084435	4.08468	0
2024-10-08 19:05:00	4.08549	4.084679	4.08549	0
2024-10-08 19:10:00	4.08386	4.084597	4.08386	0
2024-10-08 19:15:00	4.08468	4.084597	4.08468	0
2024-10-08 19:20:00	4.08549	4.084678	4.08549	0
2024-10-08 19:25:00	4.08549	4.084759	4.08549	0
2024-10-08 19:30:00	4.08468	4.084759	4.08468	0
2024-10-08 19:35:00	4.08468	4.084759	4.08468	0
2024-10-08 19:40:00	4.08468	4.084759	4.08468	0
2024-10-08 19:45:00	4.08549	4.084922	4.08549	0
2024-10-08 19:50:00	4.08549	4.085003	4.08549	0
2024-10-08 19:55:00	4.0863	4.085084	4.0863	0
2024-10-08 20:00:00	4.08468	4.085166	4.08468	0
2024-10-08 20:05:00	4.08468	4.085166	4.08468	0
2024-10-08 20:10:00	4.08468	4.085085	4.08468	0
2024-10-08 20:15:00	4.08468	4.085004	4.08468	0
2024-10-08 20:20:00	4.08549	4.085085	4.08549	0
2024-10-08 20:25:00	4.08549	4.085166	4.08549	0
2024-10-08 20:30:00	4.08468	4.085166	4.08468	0
2024-10-08 20:35:00	4.08468	4.085085	4.08468	0
2024-10-08 20:40:00	4.08549	4.085085	4.08549	0
2024-10-08 20:45:00	4.08712	4.085167	4.08712	0
2024-10-08 20:50:00	4.08549	4.085248	4.08549	0
2024-10-08 20:55:00	4.08549	4.085329	4.08549	0
2024-10-08 21:00:00	4.08468	4.085329	4.08468	0
2024-10-08 21:05:00	4.0863	4.085491	4.0863	0
2024-10-08 21:10:00	4.08549	4.085491	4.08549	0
2024-10-08 21:15:00	4.08468	4.08541	4.08468	0
2024-10-08 21:20:00	4.0863	4.085572	4.0863	0
2024-10-08 21:25:00	4.08549	4.085653	4.08549	0
2024-10-08 21:30:00	4.08549	4.085653	4.08549	0
2024-10-08 21:35:00	4.08386	4.085327	4.08386	0
2024-10-08 21:40:00	4.0863	4.085408	4.0863	0
2024-10-08 21:45:00	4.0863	4.085489	4.0863	0
2024-10-08 21:50:00	4.0863	4.085651	4.0863	0
2024-10-08 21:55:00	4.08631	4.085652	4.08631	0
2024-10-08 22:00:00	4.08632	4.085735	4.08632	0
2024-10-08 22:05:00	4.08714	4.085981	4.08714	0
2024-10-08 22:10:00	4.08633	4.085984	4.08633	0
2024-10-08 22:15:00	4.0847	4.085905	4.0847	0
2024-10-08 22:20:00	4.08552	4.085908	4.08552	0
2024-10-08 22:25:00	4.08714	4.086236	4.08714	0
2024-10-08 22:30:00	4.08714	4.08632	4.08714	0
2024-10-08 22:35:00	4.08713	4.086403	4.08713	0
2024-10-08 22:40:00	4.0855	4.086323	4.0855	0
2024-10-08 22:45:00	4.08713	4.086405	4.08713	0
2024-10-08 22:50:00	4.08712	4.086485	4.08712	0
2024-10-08 22:55:00	4.08712	4.086483	4.08712	0
2024-10-08 23:00:00	4.08631	4.086481	4.08631	0
2024-10-08 23:05:00	4.08712	4.086723	4.08712	0
2024-10-08 23:10:00	4.08712	4.086883	4.08712	0
2024-10-08 23:15:00	4.08712	4.086881	4.08712	0
2024-10-08 23:20:00	4.08793	4.08696	4.08793	0
2024-10-08 23:25:00	4.08712	4.086959	4.08712	0
2024-10-08 23:30:00	4.0863	4.087039	4.0863	0
2024-10-08 23:35:00	4.08793	4.087119	4.08793	0
2024-10-08 23:40:00	4.08712	4.087119	4.08712	0
2024-10-08 23:45:00	4.08712	4.087119	4.08712	0
2024-10-08 23:50:00	4.08793	4.087281	4.08793	0
2024-10-08 23:55:00	4.08793	4.087362	4.08793	0
2024-10-09 00:00:00	4.08712	4.087362	4.08712	0
2024-10-09 00:05:00	4.08712	4.087362	4.08712	0
2024-10-09 00:10:00	4.08712	4.087281	4.08712	0
2024-10-09 00:15:00	4.08793	4.087362	4.08793	0
2024-10-09 00:20:00	4.08712	4.087444	4.08712	0
2024-10-09 00:25:00	4.08793	4.087444	4.08793	0
2024-10-09 00:30:00	4.0863	4.087362	4.0863	0
2024-10-09 00:35:00	4.08712	4.087362	4.08712	0
2024-10-09 00:40:00	4.08793	4.087362	4.08793	0
2024-10-09 00:45:00	4.08712	4.087281	4.08712	0
2024-10-09 00:50:00	4.08712	4.087281	4.08712	0
2024-10-09 00:55:00	4.08793	4.087362	4.08793	0
2024-10-09 01:00:00	4.08794	4.087444	4.08794	0
2024-10-09 01:05:00	4.08795	4.087446	4.08795	0
2024-10-09 01:10:00	4.08795	4.087529	4.08795	0
2024-10-09 01:15:00	4.08795	4.087531	4.08795	0
2024-10-09 01:20:00	4.08796	4.087697	4.08796	0
2024-10-09 01:25:00	4.08795	4.08778	4.08795	0
2024-10-09 01:30:00	4.08795	4.087782	4.08795	0
2024-10-09 01:35:00	4.08795	4.087865	4.08795	0
2024-10-09 01:40:00	4.08794	4.087947	4.08794	0
2024-10-09 01:45:00	4.08713	4.087867	4.08713	0
2024-10-09 01:50:00	4.08713	4.087786	4.08713	0
2024-10-09 01:55:00	4.08712	4.087703	4.08712	0
2024-10-09 02:00:00	4.08793	4.087701	4.08793	0
2024-10-09 02:05:00	4.08793	4.087699	4.08793	0
2024-10-09 02:10:00	4.08793	4.087696	4.08793	0
2024-10-09 02:15:00	4.08793	4.087694	4.08793	0
2024-10-09 02:20:00	4.08793	4.087692	4.08793	0
2024-10-09 02:25:00	4.08793	4.08769	4.08793	0
2024-10-09 02:30:00	4.08793	4.087689	4.08793	0
2024-10-09 02:35:00	4.08793	4.087769	4.08793	0
2024-10-09 02:40:00	4.08874	4.08793	4.08874	0
2024-10-09 02:45:00	4.08793	4.088011	4.08793	0
2024-10-09 02:50:00	4.08793	4.088011	4.08793	0
2024-10-09 02:55:00	4.08793	4.088011	4.08793	0
2024-10-09 03:00:00	4.08874	4.088092	4.08874	0
2024-10-09 03:05:00	4.08874	4.088173	4.08874	0
2024-10-09 03:10:00	4.08793	4.088173	4.08793	0
2024-10-09 03:15:00	4.08793	4.088173	4.08793	0
2024-10-09 03:20:00	4.08793	4.088173	4.08793	0
2024-10-09 03:25:00	4.08793	4.088173	4.08793	0
2024-10-09 03:30:00	4.08793	4.088092	4.08793	0
2024-10-09 03:35:00	4.08793	4.088092	4.08793	0
2024-10-09 03:40:00	4.08793	4.088092	4.08793	0
2024-10-09 03:45:00	4.08955	4.088254	4.08955	0
2024-10-09 03:50:00	4.08793	4.088173	4.08793	0
2024-10-09 03:55:00	4.08874	4.088173	4.08874	0
2024-10-09 04:00:00	4.08793	4.088173	4.08793	0
2024-10-09 04:05:00	4.08793	4.088173	4.08793	0
2024-10-09 04:10:00	4.08712	4.088092	4.08712	0
2024-10-09 04:15:00	4.08793	4.088092	4.08793	0
2024-10-09 04:20:00	4.08955	4.088254	4.08955	0
2024-10-09 04:25:00	4.08955	4.088416	4.08955	0
2024-10-09 04:30:00	4.08793	4.088416	4.08793	0
2024-10-09 04:35:00	4.08793	4.088254	4.08793	0
2024-10-09 04:40:00	4.08793	4.088254	4.08793	0
2024-10-09 04:45:00	4.08793	4.088173	4.08793	0
2024-10-09 04:50:00	4.08793	4.088173	4.08793	0
2024-10-09 04:55:00	4.08793	4.088173	4.08793	0
2024-10-09 05:00:00	4.08793	4.088254	4.08793	0
2024-10-09 05:05:00	4.08793	4.088254	4.08793	0
2024-10-09 05:10:00	4.08793	4.088092	4.08793	0
2024-10-09 05:15:00	4.08793	4.08793	4.08793	0
2024-10-09 05:20:00	4.08793	4.08793	4.08793	0
2024-10-09 05:25:00	4.08955	4.088092	4.08955	0
2024-10-09 05:30:00	4.08874	4.088173	4.08874	0
2024-10-09 05:35:00	4.08874	4.088254	4.08874	0
2024-10-09 05:40:00	4.08874	4.088335	4.08874	0
2024-10-09 05:45:00	4.09037	4.088579	4.09037	0
2024-10-09 05:50:00	4.09037	4.088823	4.09037	0
2024-10-09 05:55:00	4.08794	4.088824	4.08794	0
2024-10-09 06:00:00	4.08795	4.088826	4.08795	0
2024-10-09 06:05:00	4.08795	4.088828	4.08795	0
2024-10-09 06:10:00	4.08795	4.08883	4.08795	0
2024-10-09 06:15:00	4.08796	4.088671	4.08796	0
2024-10-09 06:20:00	4.08958	4.088755	4.08958	0
2024-10-09 06:25:00	4.08795	4.088676	4.08795	0
2024-10-09 06:30:00	4.08957	4.088759	4.08957	0
2024-10-09 06:35:00	4.08794	4.088516	4.08794	0
2024-10-09 06:40:00	4.08794	4.088273	4.08794	0
2024-10-09 06:45:00	4.08875	4.088354	4.08875	0
2024-10-09 06:50:00	4.08875	4.088434	4.08875	0
2024-10-09 06:55:00	4.09037	4.088676	4.09037	0
2024-10-09 07:00:00	4.08956	4.088837	4.08956	0
2024-10-09 07:05:00	4.08793	4.088834	4.08793	0
2024-10-09 07:10:00	4.08955	4.088831	4.08955	0
2024-10-09 07:15:00	4.08955	4.088991	4.08955	0
2024-10-09 07:20:00	4.08955	4.088989	4.08955	0
2024-10-09 07:25:00	4.08793	4.088988	4.08793	0
2024-10-09 07:30:00	4.08955	4.089149	4.08955	0
2024-10-09 07:35:00	4.08955	4.089229	4.08955	0
2024-10-09 07:40:00	4.08955	4.089309	4.08955	0
2024-10-09 07:45:00	4.08955	4.089227	4.08955	0
2024-10-09 07:50:00	4.08955	4.089226	4.08955	0
2024-10-09 07:55:00	4.08955	4.089388	4.08955	0
2024-10-09 08:00:00	4.08955	4.089388	4.08955	0
2024-10-09 08:05:00	4.08955	4.089388	4.08955	0
2024-10-09 08:10:00	4.09279	4.089712	4.09279	0
2024-10-09 08:15:00	4.09687	4.090606	4.09687	0
2024-10-09 08:20:00	4.09362	4.091013	4.09362	0
2024-10-09 08:25:00	4.09443	4.091501	4.09443	0
2024-10-09 08:30:00	4.09443	4.091989	4.09443	0
2024-10-09 08:35:00	4.09687	4.092721	4.09687	0
2024-10-09 08:40:00	4.09362	4.093128	4.09362	0
2024-10-09 08:45:00	4.09118	4.093291	4.09118	0
2024-10-09 08:50:00	4.08955	4.093291	4.08955	0
2024-10-09 08:55:00	4.08793	4.093129	4.08793	0
2024-10-09 09:00:00	4.08793	4.092643	4.08793	0
2024-10-09 09:05:00	4.08793	4.091749	4.08793	0
2024-10-09 09:10:00	4.08712	4.091099	4.08712	0
2024-10-09 09:15:00	4.08955	4.090611	4.08955	0
2024-10-09 09:20:00	4.09279	4.090447	4.09279	0
2024-10-09 09:25:00	4.09606	4.090366	4.09606	0
2024-10-09 09:30:00	4.09606	4.09061	4.09606	0
2024-10-09 09:35:00	4.09606	4.091098	4.09606	0
2024-10-09 09:40:00	4.09606	4.091749	4.09606	0
2024-10-09 09:45:00	4.09606	4.092562	4.09606	0
2024-10-09 09:50:00	4.09606	4.093375	4.09606	0
2024-10-09 09:55:00	4.09279	4.093861	4.09279	0
2024-10-09 10:00:00	4.09118	4.094267	4.09118	0
2024-10-09 10:05:00	4.08955	4.094267	4.08955	0
2024-10-09 10:10:00	4.08955	4.093943	4.08955	0
2024-10-09 10:15:00	4.08874	4.093211	4.08874	0
2024-10-09 10:20:00	4.08874	4.092479	4.08874	0
2024-10-09 10:25:00	4.08793	4.091666	4.08793	0
2024-10-09 10:30:00	4.08793	4.090853	4.08793	0
2024-10-09 10:35:00	4.08793	4.09004	4.08793	0
2024-10-09 10:40:00	4.08793	4.089227	4.08793	0
2024-10-09 10:45:00	4.08793	4.088741	4.08793	0
2024-10-09 10:50:00	4.08793	4.088416	4.08793	0
2024-10-09 10:55:00	4.08793	4.088254	4.08793	0
2024-10-09 11:00:00	4.08793	4.088092	4.08793	0
2024-10-09 11:05:00	4.08874	4.088092	4.08874	0
2024-10-09 11:10:00	4.08793	4.088011	4.08793	0
2024-10-09 11:15:00	4.08874	4.088092	4.08874	0
2024-10-09 11:20:00	4.08955	4.088254	4.08955	0
2024-10-09 11:25:00	4.08955	4.088416	4.08955	0
2024-10-09 11:30:00	4.08793	4.088416	4.08793	0
2024-10-09 11:35:00	4.08955	4.088578	4.08955	0
2024-10-09 11:40:00	4.08955	4.08874	4.08955	0
2024-10-09 11:45:00	4.08955	4.088902	4.08955	0
2024-10-09 11:50:00	4.08874	4.088983	4.08874	0
2024-10-09 11:55:00	4.08874	4.088983	4.08874	0
2024-10-09 12:00:00	4.08955	4.089145	4.08955	0
2024-10-09 12:05:00	4.08955	4.089226	4.08955	0
2024-10-09 12:10:00	4.08955	4.089226	4.08955	0
2024-10-09 12:15:00	4.08955	4.089226	4.08955	0
2024-10-09 12:20:00	4.08955	4.089388	4.08955	0
2024-10-09 12:25:00	4.08955	4.089388	4.08955	0
2024-10-09 12:30:00	4.08955	4.089388	4.08955	0
2024-10-09 12:35:00	4.08955	4.089388	4.08955	0
2024-10-09 12:40:00	4.08955	4.089469	4.08955	0
2024-10-09 12:45:00	4.08874	4.089469	4.08874	0
2024-10-09 12:50:00	4.08874	4.089388	4.08874	0
2024-10-09 12:55:00	4.08955	4.089388	4.08955	0
2024-10-09 13:00:00	4.08955	4.089388	4.08955	0
2024-10-09 13:05:00	4.09037	4.08947	4.09037	0
2024-10-09 13:10:00	4.08955	4.08947	4.08955	0
2024-10-09 13:15:00	4.08955	4.08947	4.08955	0
2024-10-09 13:20:00	4.08955	4.08947	4.08955	0
2024-10-09 13:25:00	4.08874	4.089389	4.08874	0
2024-10-09 13:30:00	4.08874	4.089308	4.08874	0
2024-10-09 13:35:00	4.08955	4.089389	4.08955	0
2024-10-09 13:40:00	4.08955	4.08947	4.08955	0
2024-10-09 13:45:00	4.08955	4.08947	4.08955	0
2024-10-09 13:50:00	4.08874	4.089389	4.08874	0
2024-10-09 13:55:00	4.08874	4.089226	4.08874	0
2024-10-09 14:00:00	4.09037	4.089308	4.09037	0
2024-10-09 14:05:00	4.09037	4.08939	4.09037	0
2024-10-09 14:10:00	4.09037	4.089472	4.09037	0
2024-10-09 14:15:00	4.08955	4.089553	4.08955	0
2024-10-09 14:20:00	4.08874	4.089553	4.08874	0
2024-10-09 14:25:00	4.08955	4.089553	4.08955	0
2024-10-09 14:30:00	4.08955	4.089553	4.08955	0
2024-10-09 14:35:00	4.08955	4.089553	4.08955	0
2024-10-09 14:40:00	4.08874	4.089553	4.08874	0
2024-10-09 14:45:00	4.08955	4.089634	4.08955	0
2024-10-09 14:50:00	4.09037	4.089634	4.09037	0
2024-10-09 14:55:00	4.08955	4.089552	4.08955	0
2024-10-09 15:00:00	4.08955	4.08947	4.08955	0
2024-10-09 15:05:00	4.08874	4.089389	4.08874	0
2024-10-09 15:10:00	4.08793	4.089308	4.08793	0
2024-10-09 15:15:00	4.09037	4.08939	4.09037	0
2024-10-09 15:20:00	4.08955	4.08939	4.08955	0
2024-10-09 15:25:00	4.08955	4.08939	4.08955	0
2024-10-09 15:30:00	4.08955	4.089471	4.08955	0
2024-10-09 15:35:00	4.09037	4.089553	4.09037	0
2024-10-09 15:40:00	4.09118	4.089634	4.09118	0
2024-10-09 15:45:00	4.09118	4.089797	4.09118	0
2024-10-09 15:50:00	4.08793	4.089635	4.08793	0
2024-10-09 15:55:00	4.09037	4.089798	4.09037	0
2024-10-09 16:00:00	4.08955	4.08996	4.08955	0
2024-10-09 16:05:00	4.08955	4.089878	4.08955	0
2024-10-09 16:10:00	4.08955	4.089878	4.08955	0
2024-10-09 16:15:00	4.08955	4.089878	4.08955	0
2024-10-09 16:20:00	4.09037	4.08996	4.09037	0
2024-10-09 16:25:00	4.08955	4.089878	4.08955	0
2024-10-09 16:30:00	4.08955	4.089715	4.08955	0
2024-10-09 16:35:00	4.09037	4.089634	4.09037	0
2024-10-09 16:40:00	4.08955	4.089796	4.08955	0
2024-10-09 16:45:00	4.09037	4.089796	4.09037	0
2024-10-09 16:50:00	4.09037	4.089878	4.09037	0
2024-10-09 16:55:00	4.08955	4.089878	4.08955	0
2024-10-09 17:00:00	4.09037	4.08996	4.09037	0
2024-10-09 17:05:00	4.08955	4.08996	4.08955	0
2024-10-09 17:10:00	4.09037	4.08996	4.09037	0
2024-10-09 17:15:00	4.09037	4.090042	4.09037	0
2024-10-09 17:20:00	4.09037	4.090124	4.09037	0
2024-10-09 17:25:00	4.08955	4.090042	4.08955	0
2024-10-09 17:30:00	4.09037	4.090124	4.09037	0
2024-10-09 17:35:00	4.08955	4.090042	4.08955	0
2024-10-09 17:40:00	4.08955	4.08996	4.08955	0
2024-10-09 17:45:00	4.08955	4.08996	4.08955	0
2024-10-09 17:50:00	4.08955	4.089878	4.08955	0
2024-10-09 17:55:00	4.08955	4.089878	4.08955	0
2024-10-09 18:00:00	4.08955	4.089796	4.08955	0
2024-10-09 18:05:00	4.08955	4.089714	4.08955	0
2024-10-09 18:10:00	4.09118	4.089795	4.09118	0
2024-10-09 18:15:00	4.09118	4.089958	4.09118	0
2024-10-09 18:20:00	4.08955	4.089876	4.08955	0
2024-10-09 18:25:00	4.09037	4.089958	4.09037	0
2024-10-09 18:30:00	4.08955	4.089958	4.08955	0
2024-10-09 18:35:00	4.09118	4.090121	4.09118	0
2024-10-09 18:40:00	4.09037	4.090203	4.09037	0
2024-10-09 18:45:00	4.08955	4.090203	4.08955	0
2024-10-09 18:50:00	4.09037	4.090285	4.09037	0
2024-10-09 18:55:00	4.09118	4.090448	4.09118	0
2024-10-09 19:00:00	4.09037	4.090367	4.09037	0
2024-10-09 19:05:00	4.09037	4.090286	4.09037	0
2024-10-09 19:10:00	4.09118	4.090449	4.09118	0
2024-10-09 19:15:00	4.09037	4.090449	4.09037	0
2024-10-09 19:20:00	4.09118	4.090612	4.09118	0
2024-10-09 19:25:00	4.09037	4.090531	4.09037	0
2024-10-09 19:30:00	4.09037	4.090531	4.09037	0
2024-10-09 19:35:00	4.08955	4.090531	4.08955	0
2024-10-09 19:40:00	4.08955	4.090449	4.08955	0
2024-10-09 19:45:00	4.09118	4.090449	4.09118	0
2024-10-09 19:50:00	4.09118	4.09053	4.09118	0
2024-10-09 19:55:00	4.08955	4.090448	4.08955	0
2024-10-09 20:00:00	4.08955	4.090285	4.08955	0
2024-10-09 20:05:00	4.08955	4.090203	4.08955	0
2024-10-09 20:10:00	4.09118	4.090203	4.09118	0
2024-10-09 20:15:00	4.09037	4.090203	4.09037	0
2024-10-09 20:20:00	4.09118	4.090284	4.09118	0
2024-10-09 20:25:00	4.09037	4.090366	4.09037	0
2024-10-09 20:30:00	4.09037	4.090448	4.09037	0
2024-10-09 20:35:00	4.09037	4.090367	4.09037	0
2024-10-09 20:40:00	4.08955	4.090204	4.08955	0
2024-10-09 20:45:00	4.08955	4.090204	4.08955	0
2024-10-09 20:50:00	4.08955	4.090204	4.08955	0
2024-10-09 20:55:00	4.09037	4.090286	4.09037	0
2024-10-09 21:00:00	4.08955	4.090123	4.08955	0
2024-10-09 21:05:00	4.09037	4.090123	4.09037	0
2024-10-09 21:10:00	4.09199	4.090204	4.09199	0
2024-10-09 21:15:00	4.09037	4.090204	4.09037	0
2024-10-09 21:20:00	4.09118	4.090285	4.09118	0
2024-10-09 21:25:00	4.09118	4.090366	4.09118	0
2024-10-09 21:30:00	4.09037	4.090448	4.09037	0
2024-10-09 21:35:00	4.09037	4.09053	4.09037	0
2024-10-09 21:40:00	4.09037	4.090612	4.09037	0
2024-10-09 21:45:00	4.09118	4.090693	4.09118	0
2024-10-09 21:50:00	4.09118	4.090856	4.09118	0
2024-10-09 21:55:00	4.09279	4.091098	4.09279	0
2024-10-09 22:00:00	4.09118	4.091017	4.09118	0
2024-10-09 22:05:00	4.09037	4.091017	4.09037	0
2024-10-09 22:10:00	4.09037	4.090936	4.09037	0
2024-10-09 22:15:00	4.09118	4.090936	4.09118	0
2024-10-09 22:20:00	4.09118	4.091017	4.09118	0
2024-10-09 22:25:00	4.09199	4.091179	4.09199	0
2024-10-09 22:30:00	4.09199	4.091341	4.09199	0
2024-10-09 22:35:00	4.09199	4.091422	4.09199	0
2024-10-09 22:40:00	4.09118	4.091422	4.09118	0
2024-10-09 22:45:00	4.09037	4.09118	4.09037	0
2024-10-09 22:50:00	4.09118	4.09118	4.09118	0
2024-10-09 22:55:00	4.09118	4.091261	4.09118	0
2024-10-09 23:00:00	4.09118	4.091342	4.09118	0
2024-10-09 23:05:00	4.09279	4.091503	4.09279	0
2024-10-09 23:10:00	4.09118	4.091503	4.09118	0
2024-10-09 23:15:00	4.09118	4.091422	4.09118	0
2024-10-09 23:20:00	4.08955	4.091178	4.08955	0
2024-10-09 23:25:00	4.08955	4.090934	4.08955	0
2024-10-09 23:30:00	4.09037	4.090853	4.09037	0
2024-10-09 23:35:00	4.09037	4.090853	4.09037	0
2024-10-09 23:40:00	4.09118	4.090853	4.09118	0
2024-10-09 23:45:00	4.09037	4.090772	4.09037	0
2024-10-09 23:50:00	4.09279	4.090933	4.09279	0
2024-10-09 23:55:00	4.09037	4.090691	4.09037	0
2024-10-10 00:00:00	4.09037	4.09061	4.09037	0
2024-10-10 00:05:00	4.09119	4.090611	4.09119	0
2024-10-10 00:10:00	4.09201	4.090857	4.09201	0
2024-10-10 00:15:00	4.0912	4.091022	4.0912	0
2024-10-10 00:20:00	4.0912	4.091105	4.0912	0
2024-10-10 00:25:00	4.09121	4.091189	4.09121	0
2024-10-10 00:30:00	4.09039	4.09111	4.09039	0
2024-10-10 00:35:00	4.09039	4.091112	4.09039	0
2024-10-10 00:40:00	4.08957	4.09079	4.08957	0
2024-10-10 00:45:00	4.09201	4.090954	4.09201	0
2024-10-10 00:50:00	4.09119	4.091036	4.09119	0
2024-10-10 00:55:00	4.09038	4.090955	4.09038	0
2024-10-10 01:00:00	4.09119	4.090873	4.09119	0
2024-10-10 01:05:00	4.09118	4.090871	4.09118	0
2024-10-10 01:10:00	4.09037	4.090788	4.09037	0
2024-10-10 01:15:00	4.09118	4.090785	4.09118	0
2024-10-10 01:20:00	4.09037	4.090783	4.09037	0
2024-10-10 01:25:00	4.09118	4.090862	4.09118	0
2024-10-10 01:30:00	4.09118	4.091023	4.09118	0
2024-10-10 01:35:00	4.09037	4.090859	4.09037	0
2024-10-10 01:40:00	4.09118	4.090858	4.09118	0
2024-10-10 01:45:00	4.09118	4.090938	4.09118	0
2024-10-10 01:50:00	4.09118	4.090937	4.09118	0
2024-10-10 01:55:00	4.09118	4.090937	4.09118	0
2024-10-10 02:00:00	4.09118	4.091018	4.09118	0
2024-10-10 02:05:00	4.09118	4.091018	4.09118	0
2024-10-10 02:10:00	4.09118	4.091099	4.09118	0
2024-10-10 02:15:00	4.09037	4.091018	4.09037	0
2024-10-10 02:20:00	4.09037	4.090937	4.09037	0
2024-10-10 02:25:00	4.09118	4.091018	4.09118	0
2024-10-10 02:30:00	4.09037	4.090937	4.09037	0
2024-10-10 02:35:00	4.09118	4.090937	4.09118	0
2024-10-10 02:40:00	4.09037	4.090856	4.09037	0
2024-10-10 02:45:00	4.09118	4.090856	4.09118	0
2024-10-10 02:50:00	4.08955	4.090693	4.08955	0
2024-10-10 02:55:00	4.09118	4.090693	4.09118	0
2024-10-10 03:00:00	4.09037	4.090612	4.09037	0
2024-10-10 03:05:00	4.09118	4.090693	4.09118	0
2024-10-10 03:10:00	4.09037	4.090693	4.09037	0
2024-10-10 03:15:00	4.09037	4.090612	4.09037	0
2024-10-10 03:20:00	4.08955	4.09053	4.08955	0
2024-10-10 03:25:00	4.09037	4.090449	4.09037	0
2024-10-10 03:30:00	4.08955	4.090367	4.08955	0
2024-10-10 03:35:00	4.09037	4.090286	4.09037	0
2024-10-10 03:40:00	4.09118	4.090449	4.09118	0
2024-10-10 03:45:00	4.09037	4.090368	4.09037	0
2024-10-10 03:50:00	4.09037	4.090368	4.09037	0
2024-10-10 03:55:00	4.09118	4.090368	4.09118	0
2024-10-10 04:00:00	4.09118	4.090449	4.09118	0
2024-10-10 04:05:00	4.09037	4.090449	4.09037	0
2024-10-10 04:10:00	4.09037	4.090531	4.09037	0
2024-10-10 04:15:00	4.08955	4.090449	4.08955	0
2024-10-10 04:20:00	4.08955	4.090449	4.08955	0
2024-10-10 04:25:00	4.08955	4.090367	4.08955	0
2024-10-10 04:30:00	4.08955	4.090204	4.08955	0
2024-10-10 04:35:00	4.09037	4.090204	4.09037	0
2024-10-10 04:40:00	4.08955	4.090122	4.08955	0
2024-10-10 04:45:00	4.09037	4.090041	4.09037	0
2024-10-10 04:50:00	4.08955	4.089878	4.08955	0
2024-10-10 04:55:00	4.09037	4.089878	4.09037	0
2024-10-10 05:00:00	4.08874	4.089715	4.08874	0
2024-10-10 05:05:00	4.09118	4.089878	4.09118	0
2024-10-10 05:10:00	4.09037	4.08996	4.09037	0
2024-10-10 05:15:00	4.09037	4.090042	4.09037	0
2024-10-10 05:20:00	4.09037	4.090124	4.09037	0
2024-10-10 05:25:00	4.09118	4.090205	4.09118	0
2024-10-10 05:30:00	4.08955	4.090205	4.08955	0
2024-10-10 05:35:00	4.09037	4.090205	4.09037	0
2024-10-10 05:40:00	4.09118	4.090368	4.09118	0
2024-10-10 05:45:00	4.09118	4.090449	4.09118	0
2024-10-10 05:50:00	4.09037	4.090612	4.09037	0
2024-10-10 05:55:00	4.09118	4.090612	4.09118	0
2024-10-10 06:00:00	4.08955	4.09053	4.08955	0
2024-10-10 06:05:00	4.08955	4.090448	4.08955	0
2024-10-10 06:10:00	4.08955	4.090366	4.08955	0
2024-10-10 06:15:00	4.09118	4.090366	4.09118	0
2024-10-10 06:20:00	4.09118	4.090529	4.09118	0
2024-10-10 06:25:00	4.09037	4.090529	4.09037	0
2024-10-10 06:30:00	4.09037	4.090448	4.09037	0
2024-10-10 06:35:00	4.09118	4.090448	4.09118	0
2024-10-10 06:40:00	4.08955	4.090366	4.08955	0
2024-10-10 06:45:00	4.09279	4.090527	4.09279	0
2024-10-10 06:50:00	4.09606	4.091178	4.09606	0
2024-10-10 06:55:00	4.09362	4.091585	4.09362	0
2024-10-10 07:00:00	4.09443	4.092073	4.09443	0
2024-10-10 07:05:00	4.09118	4.092073	4.09118	0
2024-10-10 07:10:00	4.08712	4.091667	4.08712	0
2024-10-10 07:15:00	4.08712	4.091342	4.08712	0
2024-10-10 07:20:00	4.0863	4.090935	4.0863	0
2024-10-10 07:25:00	4.0863	4.090447	4.0863	0
2024-10-10 07:30:00	4.08793	4.090285	4.08793	0
2024-10-10 07:35:00	4.09037	4.090043	4.09037	0
2024-10-10 07:40:00	4.09279	4.089716	4.09279	0
2024-10-10 07:45:00	4.09606	4.08996	4.09606	0
2024-10-10 07:50:00	4.09848	4.090365	4.09848	0
2024-10-10 07:55:00	4.09687	4.090934	4.09687	0
2024-10-10 08:00:00	4.09443	4.091665	4.09443	0
2024-10-10 08:05:00	4.09279	4.092232	4.09279	0
2024-10-10 08:10:00	4.09279	4.092881	4.09279	0
2024-10-10 08:15:00	4.09037	4.093288	4.09037	0
2024-10-10 08:20:00	4.09118	4.093613	4.09118	0
2024-10-10 08:25:00	4.09118	4.093694	4.09118	0
2024-10-10 08:30:00	4.09037	4.093452	4.09037	0
2024-10-10 08:35:00	4.09118	4.092964	4.09118	0
2024-10-10 08:40:00	4.09037	4.092153	4.09037	0
2024-10-10 08:45:00	4.09118	4.091584	4.09118	0
2024-10-10 08:50:00	4.09118	4.091259	4.09118	0
2024-10-10 08:55:00	4.09037	4.091017	4.09037	0
2024-10-10 09:00:00	4.09037	4.090775	4.09037	0
2024-10-10 09:05:00	4.09037	4.090775	4.09037	0
2024-10-10 09:10:00	4.09118	4.090775	4.09118	0
2024-10-10 09:15:00	4.09199	4.090856	4.09199	0
2024-10-10 09:20:00	4.09279	4.091098	4.09279	0
2024-10-10 09:25:00	4.09199	4.091179	4.09199	0
2024-10-10 09:30:00	4.09279	4.091421	4.09279	0
2024-10-10 09:35:00	4.09523	4.091826	4.09523	0
2024-10-10 09:40:00	4.09523	4.092231	4.09523	0
2024-10-10 09:45:00	4.09443	4.092637	4.09443	0
2024-10-10 09:50:00	4.09362	4.092962	4.09362	0
2024-10-10 09:55:00	4.09279	4.093204	4.09279	0
2024-10-10 10:00:00	4.09118	4.093204	4.09118	0
2024-10-10 10:05:00	4.08955	4.09296	4.08955	0
2024-10-10 10:10:00	4.09199	4.09288	4.09199	0
2024-10-10 10:15:00	4.09279	4.09296	4.09279	0
2024-10-10 10:20:00	4.09118	4.092799	4.09118	0
2024-10-10 10:25:00	4.09279	4.092555	4.09279	0
2024-10-10 10:30:00	4.09443	4.092475	4.09443	0
2024-10-10 10:35:00	4.09443	4.092475	4.09443	0
2024-10-10 10:40:00	4.09362	4.092475	4.09362	0
2024-10-10 10:45:00	4.09199	4.092395	4.09199	0
2024-10-10 10:50:00	4.09443	4.09272	4.09443	0
2024-10-10 10:55:00	4.09362	4.093127	4.09362	0
2024-10-10 11:00:00	4.09362	4.09329	4.09362	0
2024-10-10 11:05:00	4.09279	4.09329	4.09279	0
2024-10-10 11:10:00	4.09362	4.093534	4.09362	0
2024-10-10 11:15:00	4.09523	4.093778	4.09523	0
2024-10-10 11:20:00	4.09443	4.093778	4.09443	0
2024-10-10 11:25:00	4.09443	4.093778	4.09443	0
2024-10-10 11:30:00	4.09279	4.093695	4.09279	0
2024-10-10 11:35:00	4.09443	4.093939	4.09443	0
2024-10-10 11:40:00	4.09443	4.093939	4.09443	0
2024-10-10 11:45:00	4.09362	4.093939	4.09362	0
2024-10-10 11:50:00	4.09362	4.093939	4.09362	0
2024-10-10 11:55:00	4.09443	4.094103	4.09443	0
2024-10-10 12:00:00	4.09443	4.094184	4.09443	0
2024-10-10 12:05:00	4.09362	4.094023	4.09362	0
2024-10-10 12:10:00	4.09118	4.093698	4.09118	0
2024-10-10 12:15:00	4.09118	4.093373	4.09118	0
2024-10-10 12:20:00	4.08955	4.093049	4.08955	0
2024-10-10 12:25:00	4.08955	4.092561	4.08955	0
2024-10-10 12:30:00	4.08955	4.092073	4.08955	0
2024-10-10 12:35:00	4.08955	4.091666	4.08955	0
2024-10-10 12:40:00	4.09037	4.091341	4.09037	0
2024-10-10 12:45:00	4.09279	4.091177	4.09279	0
2024-10-10 12:50:00	4.09443	4.091177	4.09443	0
2024-10-10 12:55:00	4.09443	4.091258	4.09443	0
2024-10-10 13:00:00	4.09443	4.091583	4.09443	0
2024-10-10 13:05:00	4.09362	4.091827	4.09362	0
2024-10-10 13:10:00	4.09443	4.092315	4.09443	0
2024-10-10 13:15:00	4.09443	4.092803	4.09443	0
2024-10-10 13:20:00	4.09443	4.093291	4.09443	0
2024-10-10 13:25:00	4.09443	4.093779	4.09443	0
2024-10-10 13:30:00	4.09443	4.094185	4.09443	0
2024-10-10 13:35:00	4.09443	4.094349	4.09443	0
2024-10-10 13:40:00	4.09606	4.094512	4.09606	0
2024-10-10 13:45:00	4.09523	4.094592	4.09523	0
2024-10-10 13:50:00	4.09606	4.094755	4.09606	0
2024-10-10 13:55:00	4.09523	4.094916	4.09523	0
2024-10-10 14:00:00	4.09443	4.094916	4.09443	0
2024-10-10 14:05:00	4.09443	4.094916	4.09443	0
2024-10-10 14:10:00	4.09443	4.094916	4.09443	0
2024-10-10 14:15:00	4.09362	4.094835	4.09362	0
2024-10-10 14:20:00	4.09362	4.094754	4.09362	0
2024-10-10 14:25:00	4.09443	4.094754	4.09443	0
2024-10-10 14:30:00	4.09443	4.094591	4.09443	0
2024-10-10 14:35:00	4.09362	4.09443	4.09362	0
2024-10-10 14:40:00	4.09523	4.094347	4.09523	0
2024-10-10 14:45:00	4.09443	4.094267	4.09443	0
2024-10-10 14:50:00	4.09606	4.09443	4.09606	0
2024-10-10 14:55:00	4.09443	4.09443	4.09443	0
2024-10-10 15:00:00	4.09443	4.09443	4.09443	0
2024-10-10 15:05:00	4.09443	4.094511	4.09443	0
2024-10-10 15:10:00	4.09443	4.094592	4.09443	0
2024-10-10 15:15:00	4.09443	4.094592	4.09443	0
2024-10-10 15:20:00	4.09443	4.094592	4.09443	0
2024-10-10 15:25:00	4.09362	4.094592	4.09362	0
2024-10-10 15:30:00	4.09523	4.094592	4.09523	0
2024-10-10 15:35:00	4.09443	4.094592	4.09443	0
2024-10-10 15:40:00	4.09606	4.094592	4.09606	0
2024-10-10 15:45:00	4.09443	4.094592	4.09443	0
2024-10-10 15:50:00	4.09606	4.094755	4.09606	0
2024-10-10 15:55:00	4.09523	4.094835	4.09523	0
2024-10-10 16:00:00	4.09523	4.094915	4.09523	0
2024-10-10 16:05:00	4.09523	4.094995	4.09523	0
2024-10-10 16:10:00	4.09443	4.094995	4.09443	0
2024-10-10 16:15:00	4.09443	4.095076	4.09443	0
2024-10-10 16:20:00	4.09443	4.094996	4.09443	0
2024-10-10 16:25:00	4.09523	4.095076	4.09523	0
2024-10-10 16:30:00	4.09443	4.094913	4.09443	0
2024-10-10 16:35:00	4.09443	4.094913	4.09443	0
2024-10-10 16:40:00	4.09523	4.09483	4.09523	0
2024-10-10 16:45:00	4.09606	4.094913	4.09606	0
2024-10-10 16:50:00	4.09523	4.094913	4.09523	0
2024-10-10 16:55:00	4.09443	4.094833	4.09443	0
2024-10-10 17:00:00	4.09443	4.094833	4.09443	0
2024-10-10 17:05:00	4.09443	4.094833	4.09443	0
2024-10-10 17:10:00	4.09362	4.094752	4.09362	0
2024-10-10 17:15:00	4.09606	4.094835	4.09606	0
2024-10-10 17:20:00	4.09606	4.094998	4.09606	0
2024-10-10 17:25:00	4.09443	4.094998	4.09443	0
2024-10-10 17:30:00	4.09523	4.094998	4.09523	0
2024-10-10 17:35:00	4.09443	4.094835	4.09443	0
2024-10-10 17:40:00	4.09523	4.094835	4.09523	0
2024-10-10 17:45:00	4.09606	4.094998	4.09606	0
2024-10-10 17:50:00	4.09523	4.095078	4.09523	0
2024-10-10 17:55:00	4.09606	4.095241	4.09606	0
2024-10-10 18:00:00	4.09606	4.095485	4.09606	0
2024-10-10 18:05:00	4.09606	4.095485	4.09606	0
2024-10-10 18:10:00	4.09523	4.095402	4.09523	0
2024-10-10 18:15:00	4.09443	4.095402	4.09443	0
2024-10-10 18:20:00	4.09443	4.095322	4.09443	0
2024-10-10 18:25:00	4.09523	4.095402	4.09523	0
2024-10-10 18:30:00	4.09523	4.095402	4.09523	0
2024-10-10 18:35:00	4.09443	4.095239	4.09443	0
2024-10-10 18:40:00	4.09362	4.095078	4.09362	0
2024-10-10 18:45:00	4.09523	4.094995	4.09523	0
2024-10-10 18:50:00	4.09606	4.094995	4.09606	0
2024-10-10 18:55:00	4.09606	4.094995	4.09606	0
2024-10-10 19:00:00	4.09606	4.095078	4.09606	0
2024-10-10 19:05:00	4.09606	4.095241	4.09606	0
2024-10-10 19:10:00	4.09443	4.095241	4.09443	0
2024-10-10 19:15:00	4.09443	4.095161	4.09443	0
2024-10-10 19:20:00	4.09443	4.095081	4.09443	0
2024-10-10 19:25:00	4.09523	4.095161	4.09523	0
2024-10-10 19:30:00	4.09606	4.095405	4.09606	0
2024-10-10 19:35:00	4.09607	4.095489	4.09607	0
2024-10-10 19:40:00	4.09445	4.095328	4.09445	0
2024-10-10 19:45:00	4.09445	4.095167	4.09445	0
2024-10-10 19:50:00	4.09446	4.095007	4.09446	0
2024-10-10 19:55:00	4.09446	4.094847	4.09446	0
2024-10-10 20:00:00	4.09446	4.09485	4.09446	0
2024-10-10 20:05:00	4.09527	4.094934	4.09527	0
2024-10-10 20:10:00	4.09445	4.094936	4.09445	0
2024-10-10 20:15:00	4.09445	4.094858	4.09445	0
2024-10-10 20:20:00	4.09363	4.094615	4.09363	0
2024-10-10 20:25:00	4.09444	4.094452	4.09444	0
2024-10-10 20:30:00	4.09444	4.094451	4.09444	0
2024-10-10 20:35:00	4.09606	4.094612	4.09606	0
2024-10-10 20:40:00	4.09443	4.094609	4.09443	0
2024-10-10 20:45:00	4.09606	4.094769	4.09606	0
2024-10-10 20:50:00	4.09687	4.09501	4.09687	0
2024-10-10 20:55:00	4.09523	4.095006	4.09523	0
2024-10-10 21:00:00	4.09606	4.095167	4.09606	0
2024-10-10 21:05:00	4.09443	4.095165	4.09443	0
2024-10-10 21:10:00	4.09443	4.095245	4.09443	0
2024-10-10 21:15:00	4.09523	4.095324	4.09523	0
2024-10-10 21:20:00	4.09523	4.095403	4.09523	0
2024-10-10 21:25:00	4.09443	4.09524	4.09443	0
2024-10-10 21:30:00	4.09523	4.09532	4.09523	0
2024-10-10 21:35:00	4.09523	4.095237	4.09523	0
2024-10-10 21:40:00	4.09606	4.095156	4.09606	0
2024-10-10 21:45:00	4.09523	4.095156	4.09523	0
2024-10-10 21:50:00	4.09523	4.095073	4.09523	0
2024-10-10 21:55:00	4.09443	4.095073	4.09443	0
2024-10-10 22:00:00	4.09362	4.094992	4.09362	0
2024-10-10 22:05:00	4.09362	4.094831	4.09362	0
2024-10-10 22:10:00	4.09523	4.094831	4.09523	0
2024-10-10 22:15:00	4.09523	4.094911	4.09523	0
2024-10-10 22:20:00	4.09443	4.094831	4.09443	0
2024-10-10 22:25:00	4.09443	4.094751	4.09443	0
2024-10-10 22:30:00	4.09523	4.094668	4.09523	0
2024-10-10 22:35:00	4.09279	4.094424	4.09279	0
2024-10-10 22:40:00	4.09362	4.094263	4.09362	0
2024-10-10 22:45:00	4.09606	4.094426	4.09606	0
2024-10-10 22:50:00	4.09606	4.09467	4.09606	0
2024-10-10 22:55:00	4.09606	4.094914	4.09606	0
2024-10-10 23:00:00	4.09523	4.094914	4.09523	0
2024-10-10 23:05:00	4.09443	4.094834	4.09443	0
2024-10-10 23:10:00	4.09443	4.094834	4.09443	0
2024-10-10 23:15:00	4.09443	4.094834	4.09443	0
2024-10-10 23:20:00	4.09606	4.094917	4.09606	0
2024-10-10 23:25:00	4.09443	4.095081	4.09443	0
2024-10-10 23:30:00	4.09279	4.094998	4.09279	0
2024-10-10 23:35:00	4.09443	4.094835	4.09443	0
2024-10-10 23:40:00	4.09443	4.094672	4.09443	0
2024-10-10 23:45:00	4.09523	4.094589	4.09523	0
2024-10-10 23:50:00	4.09606	4.094672	4.09606	0
2024-10-10 23:55:00	4.09443	4.094672	4.09443	0
2024-10-11 00:00:00	4.09362	4.094591	4.09362	0
2024-10-11 00:05:00	4.09362	4.09451	4.09362	0
2024-10-11 00:10:00	4.09443	4.094347	4.09443	0
2024-10-11 00:15:00	4.09443	4.094347	4.09443	0
2024-10-11 00:20:00	4.09523	4.094591	4.09523	0
2024-10-11 00:25:00	4.09443	4.094591	4.09443	0
2024-10-11 00:30:00	4.09443	4.094591	4.09443	0
2024-10-11 00:35:00	4.09523	4.094591	4.09523	0
2024-10-11 00:40:00	4.09523	4.094508	4.09523	0
2024-10-11 00:45:00	4.09443	4.094508	4.09443	0
2024-10-11 00:50:00	4.09443	4.094589	4.09443	0
2024-10-11 00:55:00	4.09443	4.09467	4.09443	0
2024-10-11 01:00:00	4.09443	4.09467	4.09443	0
2024-10-11 01:05:00	4.09443	4.09467	4.09443	0
2024-10-11 01:10:00	4.09443	4.09459	4.09443	0
2024-10-11 01:15:00	4.09443	4.09459	4.09443	0
2024-10-11 01:20:00	4.09523	4.09467	4.09523	0
2024-10-11 01:25:00	4.09443	4.09459	4.09443	0
2024-10-11 01:30:00	4.09443	4.09451	4.09443	0
2024-10-11 01:35:00	4.09362	4.094429	4.09362	0
2024-10-11 01:40:00	4.09523	4.094509	4.09523	0
2024-10-11 01:45:00	4.09443	4.094509	4.09443	0
2024-10-11 01:50:00	4.09279	4.094345	4.09279	0
2024-10-11 01:55:00	4.09443	4.094345	4.09443	0
2024-10-11 02:00:00	4.09362	4.094264	4.09362	0
2024-10-11 02:05:00	4.09362	4.094183	4.09362	0
2024-10-11 02:10:00	4.09362	4.094022	4.09362	0
2024-10-11 02:15:00	4.09443	4.094022	4.09443	0
2024-10-11 02:20:00	4.09443	4.094022	4.09443	0
2024-10-11 02:25:00	4.09443	4.094103	4.09443	0
2024-10-11 02:30:00	4.09443	4.094023	4.09443	0
2024-10-11 02:35:00	4.09362	4.093942	4.09362	0
2024-10-11 02:40:00	4.09362	4.094025	4.09362	0
2024-10-11 02:45:00	4.09443	4.094025	4.09443	0
2024-10-11 02:50:00	4.09279	4.093942	4.09279	0
2024-10-11 02:55:00	4.09443	4.094023	4.09443	0
2024-10-11 03:00:00	4.09362	4.094023	4.09362	0
2024-10-11 03:05:00	4.09279	4.093859	4.09279	0
2024-10-11 03:10:00	4.09279	4.093695	4.09279	0
2024-10-11 03:15:00	4.09443	4.093695	4.09443	0
2024-10-11 03:20:00	4.09443	4.093695	4.09443	0
2024-10-11 03:25:00	4.09443	4.093776	4.09443	0
2024-10-11 03:30:00	4.09443	4.093857	4.09443	0
2024-10-11 03:35:00	4.09443	4.093857	4.09443	0
2024-10-11 03:40:00	4.09443	4.094021	4.09443	0
2024-10-11 03:45:00	4.09362	4.09394	4.09362	0
2024-10-11 03:50:00	4.09279	4.093857	4.09279	0
2024-10-11 03:55:00	4.09362	4.09394	4.09362	0
2024-10-11 04:00:00	4.09443	4.094104	4.09443	0
2024-10-11 04:05:00	4.09443	4.094104	4.09443	0
2024-10-11 04:10:00	4.09362	4.094023	4.09362	0
2024-10-11 04:15:00	4.09443	4.094023	4.09443	0
2024-10-11 04:20:00	4.09443	4.094023	4.09443	0
2024-10-11 04:25:00	4.09443	4.094023	4.09443	0
2024-10-11 04:30:00	4.09443	4.094023	4.09443	0
2024-10-11 04:35:00	4.09362	4.094023	4.09362	0
2024-10-11 04:40:00	4.09279	4.094023	4.09279	0
2024-10-11 04:45:00	4.09362	4.094023	4.09362	0
2024-10-11 04:50:00	4.09443	4.094023	4.09443	0
2024-10-11 04:55:00	4.09279	4.093859	4.09279	0
2024-10-11 05:00:00	4.09362	4.093859	4.09362	0
2024-10-11 05:05:00	4.09199	4.093615	4.09199	0
2024-10-11 05:10:00	4.09443	4.093615	4.09443	0
2024-10-11 05:15:00	4.09362	4.093534	4.09362	0
2024-10-11 05:20:00	4.09443	4.093534	4.09443	0
2024-10-11 05:25:00	4.09443	4.093615	4.09443	0
2024-10-11 05:30:00	4.09443	4.093779	4.09443	0
2024-10-11 05:35:00	4.09443	4.09386	4.09443	0
2024-10-11 05:40:00	4.09443	4.09386	4.09443	0
2024-10-11 05:45:00	4.09279	4.09386	4.09279	0
2024-10-11 05:50:00	4.09443	4.093941	4.09443	0
2024-10-11 05:55:00	4.09362	4.094104	4.09362	0
2024-10-11 06:00:00	4.09362	4.094023	4.09362	0
2024-10-11 06:05:00	4.09362	4.094023	4.09362	0
2024-10-11 06:10:00	4.09443	4.094023	4.09443	0
2024-10-11 06:15:00	4.09362	4.093942	4.09362	0
2024-10-11 06:20:00	4.09444	4.093943	4.09444	0
2024-10-11 06:25:00	4.09363	4.093863	4.09363	0
2024-10-11 06:30:00	4.09445	4.093865	4.09445	0
2024-10-11 06:35:00	4.09283	4.093869	4.09283	0
2024-10-11 06:40:00	4.09365	4.093791	4.09365	0
2024-10-11 06:45:00	4.09446	4.093875	4.09446	0
2024-10-11 06:50:00	4.09283	4.093796	4.09283	0
2024-10-11 06:55:00	4.09202	4.093636	4.09202	0
2024-10-11 07:00:00	4.09364	4.093557	4.09364	0
2024-10-11 07:05:00	4.09201	4.093396	4.09201	0
2024-10-11 07:10:00	4.09282	4.093234	4.09282	0
2024-10-11 07:15:00	4.092	4.093071	4.092	0
2024-10-11 07:20:00	4.09119	4.092745	4.09119	0
2024-10-11 07:25:00	4.09444	4.092906	4.09444	0
2024-10-11 07:30:00	4.09281	4.092822	4.09281	0
2024-10-11 07:35:00	4.09281	4.092657	4.09281	0
2024-10-11 07:40:00	4.09281	4.092655	4.09281	0
2024-10-11 07:45:00	4.09362	4.092815	4.09362	0
2024-10-11 07:50:00	4.09362	4.092813	4.09362	0
2024-10-11 07:55:00	4.09362	4.092974	4.09362	0
2024-10-11 08:00:00	4.09279	4.092971	4.09279	0
2024-10-11 08:05:00	4.09443	4.093214	4.09443	0
2024-10-11 08:10:00	4.09362	4.093457	4.09362	0
2024-10-11 08:15:00	4.09362	4.093375	4.09362	0
2024-10-11 08:20:00	4.09279	4.093373	4.09279	0
2024-10-11 08:25:00	4.09118	4.09321	4.09118	0
2024-10-11 08:30:00	4.09199	4.093128	4.09199	0
2024-10-11 08:35:00	4.09199	4.092965	4.09199	0
2024-10-11 08:40:00	4.09279	4.092882	4.09279	0
2024-10-11 08:45:00	4.09118	4.092638	4.09118	0
2024-10-11 08:50:00	4.09118	4.092477	4.09118	0
2024-10-11 08:55:00	4.09279	4.092313	4.09279	0
2024-10-11 09:00:00	4.09362	4.092313	4.09362	0
2024-10-11 09:05:00	4.09279	4.09223	4.09279	0
2024-10-11 09:10:00	4.09279	4.09223	4.09279	0
2024-10-11 09:15:00	4.09199	4.092311	4.09199	0
2024-10-11 09:20:00	4.09443	4.092555	4.09443	0
2024-10-11 09:25:00	4.09443	4.092799	4.09443	0
2024-10-11 09:30:00	4.09443	4.092963	4.09443	0
2024-10-11 09:35:00	4.09443	4.093288	4.09443	0
2024-10-11 09:40:00	4.09443	4.093613	4.09443	0
2024-10-11 09:45:00	4.09443	4.093777	4.09443	0
2024-10-11 09:50:00	4.09443	4.093858	4.09443	0
2024-10-11 09:55:00	4.09606	4.094185	4.09606	0
2024-10-11 10:00:00	4.09687	4.094593	4.09687	0
2024-10-11 10:05:00	4.09443	4.094837	4.09443	0
2024-10-11 10:10:00	4.09443	4.094837	4.09443	0
2024-10-11 10:15:00	4.09279	4.094673	4.09279	0
2024-10-11 10:20:00	4.09443	4.094673	4.09443	0
2024-10-11 10:25:00	4.09362	4.094592	4.09362	0
2024-10-11 10:30:00	4.09362	4.094511	4.09362	0
2024-10-11 10:35:00	4.09443	4.094511	4.09443	0
2024-10-11 10:40:00	4.09362	4.09443	4.09362	0
2024-10-11 10:45:00	4.09362	4.094186	4.09362	0
2024-10-11 10:50:00	4.09362	4.093861	4.09362	0
2024-10-11 10:55:00	4.09362	4.09378	4.09362	0
2024-10-11 11:00:00	4.09443	4.09378	4.09443	0
2024-10-11 11:05:00	4.09443	4.093944	4.09443	0
2024-10-11 11:10:00	4.09443	4.093944	4.09443	0
2024-10-11 11:15:00	4.09362	4.093944	4.09362	0
2024-10-11 11:20:00	4.09362	4.093944	4.09362	0
2024-10-11 11:25:00	4.09279	4.09378	4.09279	0
2024-10-11 11:30:00	4.09443	4.093861	4.09443	0
2024-10-11 11:35:00	4.09362	4.093861	4.09362	0
2024-10-11 11:40:00	4.09279	4.093778	4.09279	0
2024-10-11 11:45:00	4.09279	4.093695	4.09279	0
2024-10-11 11:50:00	4.09199	4.093451	4.09199	0
2024-10-11 11:55:00	4.09118	4.093126	4.09118	0
2024-10-11 12:00:00	4.09199	4.092882	4.09199	0
2024-10-11 12:05:00	4.09279	4.092799	4.09279	0
2024-10-11 12:10:00	4.09362	4.092799	4.09362	0
2024-10-11 12:15:00	4.09443	4.092963	4.09443	0
2024-10-11 12:20:00	4.09279	4.092799	4.09279	0
2024-10-11 12:25:00	4.09443	4.09288	4.09443	0
2024-10-11 12:30:00	4.09362	4.092963	4.09362	0
2024-10-11 12:35:00	4.09362	4.093046	4.09362	0
2024-10-11 12:40:00	4.09279	4.093126	4.09279	0
2024-10-11 12:45:00	4.09362	4.09337	4.09362	0
2024-10-11 12:50:00	4.09281	4.093452	4.09281	0
2024-10-11 12:55:00	4.09444	4.093617	4.09444	0
2024-10-11 13:00:00	4.09363	4.093618	4.09363	0
2024-10-11 13:05:00	4.09282	4.093457	4.09282	0
2024-10-11 13:10:00	4.09445	4.093623	4.09445	0
2024-10-11 13:15:00	4.09283	4.093463	4.09283	0
2024-10-11 13:20:00	4.09446	4.093547	4.09446	0
2024-10-11 13:25:00	4.09446	4.093631	4.09446	0
2024-10-11 13:30:00	4.09445	4.093797	4.09445	0
2024-10-11 13:35:00	4.09364	4.093799	4.09364	0
2024-10-11 13:40:00	4.09445	4.093963	4.09445	0
2024-10-11 13:45:00	4.09282	4.093801	4.09282	0
2024-10-11 13:50:00	4.09363	4.093801	4.09363	0
2024-10-11 13:55:00	4.09281	4.0938	4.09281	0
2024-10-11 14:00:00	4.09362	4.093717	4.09362	0
2024-10-11 14:05:00	4.09362	4.093796	4.09362	0
2024-10-11 14:10:00	4.09443	4.093793	4.09443	0
2024-10-11 14:15:00	4.09281	4.093628	4.09281	0
2024-10-11 14:20:00	4.09279	4.093462	4.09279	0
2024-10-11 14:25:00	4.09362	4.09346	4.09362	0
2024-10-11 14:30:00	4.09118	4.093133	4.09118	0
2024-10-11 14:35:00	4.09118	4.092969	4.09118	0
2024-10-11 14:40:00	4.09199	4.092805	4.09199	0
2024-10-11 14:45:00	4.09118	4.092642	4.09118	0
2024-10-11 14:50:00	4.09118	4.092398	4.09118	0
2024-10-11 14:55:00	4.09119	4.092155	4.09119	0
2024-10-11 15:00:00	4.09201	4.091913	4.09201	0
2024-10-11 15:05:00	4.0912	4.091752	4.0912	0
2024-10-11 15:10:00	4.09283	4.091756	4.09283	0
2024-10-11 15:15:00	4.09283	4.091677	4.09283	0
2024-10-11 15:20:00	4.09283	4.091842	4.09283	0
2024-10-11 15:25:00	4.09202	4.091926	4.09202	0
2024-10-11 15:30:00	4.09201	4.091928	4.09201	0
2024-10-11 15:35:00	4.09201	4.092011	4.09201	0
2024-10-11 15:40:00	4.09119	4.092012	4.09119	0
2024-10-11 15:45:00	4.09119	4.092012	4.09119	0
2024-10-11 15:50:00	4.09119	4.09193	4.09119	0
2024-10-11 15:55:00	4.09037	4.091847	4.09037	0
2024-10-11 16:00:00	4.09118	4.091682	4.09118	0
2024-10-11 16:05:00	4.09118	4.091517	4.09118	0
2024-10-11 16:10:00	4.09037	4.091271	4.09037	0
2024-10-11 16:15:00	4.09118	4.091187	4.09118	0
2024-10-11 16:20:00	4.09118	4.091104	4.09118	0
2024-10-11 16:25:00	4.09118	4.091021	4.09118	0
2024-10-11 16:30:00	4.09118	4.09102	4.09118	0
2024-10-11 16:35:00	4.09118	4.091019	4.09118	0
2024-10-11 16:40:00	4.09199	4.091099	4.09199	0
2024-10-11 16:45:00	4.09118	4.09118	4.09118	0
2024-10-11 16:50:00	4.09118	4.09118	4.09118	0
2024-10-11 16:55:00	4.09118	4.09118	4.09118	0
2024-10-11 17:00:00	4.09118	4.091261	4.09118	0
2024-10-11 17:05:00	4.09118	4.091261	4.09118	0
2024-10-11 17:10:00	4.09118	4.091261	4.09118	0
2024-10-11 17:15:00	4.09118	4.091261	4.09118	0
2024-10-11 17:20:00	4.09118	4.091261	4.09118	0
2024-10-11 17:25:00	4.08955	4.091098	4.08955	0
2024-10-11 17:30:00	4.09118	4.091017	4.09118	0
2024-10-11 17:35:00	4.09118	4.091017	4.09118	0
2024-10-11 17:40:00	4.09118	4.091017	4.09118	0
2024-10-11 17:45:00	4.09118	4.091017	4.09118	0
2024-10-11 17:50:00	4.09118	4.091017	4.09118	0
2024-10-11 17:55:00	4.09118	4.091017	4.09118	0
2024-10-11 18:00:00	4.09118	4.091017	4.09118	0
2024-10-11 18:05:00	4.09037	4.090936	4.09037	0
2024-10-11 18:10:00	4.09037	4.090855	4.09037	0
2024-10-11 18:15:00	4.09118	4.091018	4.09118	0
2024-10-11 18:20:00	4.09118	4.091018	4.09118	0
2024-10-11 18:25:00	4.09118	4.091018	4.09118	0
2024-10-11 18:30:00	4.09118	4.091018	4.09118	0
2024-10-11 18:35:00	4.09037	4.090937	4.09037	0
2024-10-11 18:40:00	4.08955	4.090774	4.08955	0
2024-10-11 18:45:00	4.09118	4.090774	4.09118	0
2024-10-11 18:50:00	4.08955	4.090611	4.08955	0
2024-10-11 18:55:00	4.08793	4.090367	4.08793	0
2024-10-11 19:00:00	4.08793	4.090123	4.08793	0
2024-10-11 19:05:00	4.08955	4.08996	4.08955	0
2024-10-11 19:10:00	4.09037	4.089879	4.09037	0
2024-10-11 19:15:00	4.08955	4.089716	4.08955	0
2024-10-11 19:20:00	4.09037	4.089635	4.09037	0
2024-10-11 19:25:00	4.09037	4.089635	4.09037	0
2024-10-11 19:30:00	4.09037	4.089717	4.09037	0
2024-10-11 19:35:00	4.08955	4.089554	4.08955	0
2024-10-11 19:40:00	4.08955	4.089554	4.08955	0
2024-10-11 19:45:00	4.08874	4.089635	4.08874	0
2024-10-11 19:50:00	4.08874	4.089716	4.08874	0
2024-10-11 19:55:00	4.08793	4.089554	4.08793	0
2024-10-11 20:00:00	4.08957	4.089474	4.08957	0
2024-10-11 20:05:00	4.08957	4.089476	4.08957	0
2024-10-11 20:10:00	4.08795	4.089234	4.08795	0
2024-10-11 20:15:00	4.08958	4.089155	4.08958	0
2024-10-11 20:20:00	4.08796	4.088914	4.08796	0
2024-10-11 20:25:00	4.08877	4.088836	4.08877	0
2024-10-11 20:30:00	4.08795	4.088676	4.08795	0
2024-10-11 20:35:00	4.08795	4.088597	4.08795	0
2024-10-11 20:40:00	4.08876	4.088599	4.08876	0
2024-10-11 20:45:00	4.08875	4.088681	4.08875	0
2024-10-11 20:50:00	4.08956	4.08868	4.08956	0
2024-10-11 20:55:00	4.08875	4.088598	4.08875	0
2024-10-11 21:00:00	4.08875	4.088678	4.08875	0
2024-10-11 21:05:00	4.08793	4.088513	4.08793	0
2024-10-11 21:10:00	4.08793	4.08851	4.08793	0
2024-10-11 21:15:00	4.08955	4.088588	4.08955	0
2024-10-11 21:20:00	4.08955	4.088748	4.08955	0
2024-10-11 21:25:00	4.08793	4.088746	4.08793	0
2024-10-11 21:30:00	4.08793	4.088663	4.08793	0
2024-10-11 21:35:00	4.08793	4.088581	4.08793	0
2024-10-11 21:40:00	4.08793	4.088418	4.08793	0
2024-10-11 21:45:00	4.08793	4.088336	4.08793	0
2024-10-11 21:50:00	4.08793	4.088254	4.08793	0
2024-10-11 21:55:00	4.08793	4.088254	4.08793	0
2024-10-11 22:00:00	4.08793	4.088254	4.08793	0
2024-10-11 22:05:00	4.08793	4.088092	4.08793	0
2024-10-11 22:10:00	4.08793	4.08793	4.08793	0
2024-10-11 22:15:00	4.08874	4.088011	4.08874	0
2024-10-11 22:20:00	4.08874	4.088092	4.08874	0
2024-10-11 22:25:00	4.08712	4.088011	4.08712	0
2024-10-11 22:30:00	4.08793	4.088011	4.08793	0
2024-10-11 22:35:00	4.08793	4.088011	4.08793	0
2024-10-11 22:40:00	4.08793	4.088011	4.08793	0
2024-10-11 22:45:00	4.08874	4.088092	4.08874	0
2024-10-11 22:50:00	4.08793	4.088092	4.08793	0
2024-10-11 22:55:00	4.08712	4.088011	4.08712	0
2024-10-11 23:00:00	4.08793	4.088011	4.08793	0
2024-10-11 23:05:00	4.08793	4.08793	4.08793	0
2024-10-11 23:10:00	4.08712	4.087768	4.08712	0
2024-10-11 23:15:00	4.08793	4.087849	4.08793	0
2024-10-11 23:20:00	4.08793	4.087849	4.08793	0
2024-10-11 23:25:00	4.08793	4.087849	4.08793	0
2024-10-11 23:30:00	4.0863	4.087686	4.0863	0
2024-10-11 23:35:00	4.08549	4.087361	4.08549	0
2024-10-11 23:40:00	4.08549	4.087117	4.08549	0
2024-10-11 23:45:00	4.0863	4.087035	4.0863	0
2024-10-11 23:50:00	4.0863	4.086872	4.0863	0
2024-10-11 23:55:00	4.08712	4.086791	4.08712	0
2024-10-12 00:00:00	4.08712	4.086791	4.08712	0
2024-10-12 00:05:00	4.08712	4.08671	4.08712	0
2024-10-12 00:10:00	4.08712	4.086629	4.08712	0
2024-10-12 00:15:00	4.08712	4.086548	4.08712	0
2024-10-12 00:20:00	4.0863	4.086548	4.0863	0
2024-10-12 00:25:00	4.08549	4.086548	4.08549	0
2024-10-12 00:30:00	4.08468	4.086467	4.08468	0
2024-10-12 00:35:00	4.0863	4.086467	4.0863	0
2024-10-12 00:40:00	4.08549	4.086386	4.08549	0
2024-10-12 00:45:00	4.08712	4.086386	4.08712	0
2024-10-12 00:50:00	4.0863	4.086304	4.0863	0
2024-10-12 00:55:00	4.08468	4.08606	4.08468	0
2024-10-12 01:00:00	4.08386	4.085734	4.08386	0
2024-10-12 01:05:00	4.0863	4.085652	4.0863	0
2024-10-12 01:10:00	4.08712	4.085734	4.08712	0
2024-10-12 01:15:00	4.0863	4.085815	4.0863	0
2024-10-12 01:20:00	4.08712	4.086059	4.08712	0
2024-10-12 01:25:00	4.0863	4.086059	4.0863	0
2024-10-12 01:30:00	4.08549	4.086059	4.08549	0
2024-10-12 01:35:00	4.08712	4.086059	4.08712	0
2024-10-12 01:40:00	4.08712	4.086141	4.08712	0
2024-10-12 01:45:00	4.08632	4.086305	4.08632	0
2024-10-12 01:50:00	4.08632	4.086551	4.08632	0
2024-10-12 01:55:00	4.08714	4.086635	4.08714	0
2024-10-12 02:00:00	4.08633	4.086556	4.08633	0
2024-10-12 02:05:00	4.08552	4.086478	4.08552	0
2024-10-12 02:10:00	4.0847	4.086236	4.0847	0
2024-10-12 02:15:00	4.0847	4.086076	4.0847	0
2024-10-12 02:20:00	4.08551	4.086078	4.08551	0
2024-10-12 02:25:00	4.08469	4.085835	4.08469	0
2024-10-12 02:30:00	4.08469	4.085592	4.08469	0
2024-10-12 02:35:00	4.08469	4.085429	4.08469	0
2024-10-12 02:40:00	4.0855	4.085347	4.0855	0
2024-10-12 02:45:00	4.08631	4.085264	4.08631	0
2024-10-12 02:50:00	4.08468	4.085099	4.08468	0
2024-10-12 02:55:00	4.08468	4.085015	4.08468	0
2024-10-12 03:00:00	4.08549	4.085094	4.08549	0
2024-10-12 03:05:00	4.08549	4.085173	4.08549	0
2024-10-12 03:10:00	4.08468	4.08509	4.08468	0
2024-10-12 03:15:00	4.08549	4.08517	4.08549	0
2024-10-12 03:20:00	4.08468	4.085169	4.08468	0
2024-10-12 03:25:00	4.08468	4.085168	4.08468	0
2024-10-12 03:30:00	4.08468	4.085086	4.08468	0
2024-10-12 03:35:00	4.08468	4.084923	4.08468	0
2024-10-12 03:40:00	4.08468	4.084923	4.08468	0
2024-10-12 03:45:00	4.08305	4.08476	4.08305	0
2024-10-12 03:50:00	4.08386	4.084597	4.08386	0
2024-10-12 03:55:00	4.08305	4.084353	4.08305	0
2024-10-12 04:00:00	4.08386	4.084271	4.08386	0
2024-10-12 04:05:00	4.08468	4.08419	4.08468	0
2024-10-12 04:10:00	4.08468	4.08419	4.08468	0
2024-10-12 04:15:00	4.08386	4.084108	4.08386	0
2024-10-12 04:20:00	4.08305	4.083945	4.08305	0
2024-10-12 04:25:00	4.08386	4.083863	4.08386	0
2024-10-12 04:30:00	4.08305	4.0837	4.08305	0
2024-10-12 04:35:00	4.08386	4.083781	4.08386	0
2024-10-12 04:40:00	4.08305	4.0837	4.08305	0
2024-10-12 04:45:00	4.08224	4.083619	4.08224	0
2024-10-12 04:50:00	4.08386	4.083619	4.08386	0
2024-10-12 04:55:00	4.08305	4.083456	4.08305	0
2024-10-12 05:00:00	4.08386	4.083374	4.08386	0
2024-10-12 05:05:00	4.08386	4.083374	4.08386	0
2024-10-12 05:10:00	4.08305	4.083374	4.08305	0
2024-10-12 05:15:00	4.08305	4.083293	4.08305	0
2024-10-12 05:20:00	4.08143	4.083131	4.08143	0
2024-10-12 05:25:00	4.08224	4.082969	4.08224	0
2024-10-12 05:30:00	4.08224	4.082888	4.08224	0
2024-10-12 05:35:00	4.08224	4.082888	4.08224	0
2024-10-12 05:40:00	4.08143	4.082645	4.08143	0
2024-10-12 05:45:00	4.08143	4.082483	4.08143	0
2024-10-12 05:50:00	4.08224	4.082321	4.08224	0
2024-10-12 05:55:00	4.08305	4.08224	4.08305	0
2024-10-12 06:00:00	4.08224	4.082159	4.08224	0
2024-10-12 06:05:00	4.08305	4.082159	4.08305	0
2024-10-12 06:10:00	4.08224	4.08224	4.08224	0
2024-10-12 06:15:00	4.08305	4.082321	4.08305	0
2024-10-12 06:20:00	4.08143	4.08224	4.08143	0
2024-10-12 06:25:00	4.08224	4.08224	4.08224	0
2024-10-12 06:30:00	4.08224	4.082321	4.08224	0
2024-10-12 06:35:00	4.08143	4.082321	4.08143	0
2024-10-12 06:40:00	4.08143	4.08224	4.08143	0
2024-10-12 06:45:00	4.08143	4.082078	4.08143	0
2024-10-12 06:50:00	4.08143	4.081997	4.08143	0
2024-10-12 06:55:00	4.08061	4.081753	4.08061	0
2024-10-12 07:00:00	4.08143	4.081672	4.08143	0
2024-10-12 07:05:00	4.08143	4.08151	4.08143	0
2024-10-12 07:10:00	4.08061	4.081428	4.08061	0
2024-10-12 07:15:00	4.08143	4.081347	4.08143	0
2024-10-12 07:20:00	4.08143	4.081266	4.08143	0
2024-10-12 07:25:00	4.08061	4.081184	4.08061	0
2024-10-12 07:30:00	4.08143	4.081184	4.08143	0
2024-10-12 07:35:00	4.08143	4.081184	4.08143	0
2024-10-12 07:40:00	4.08061	4.081102	4.08061	0
2024-10-12 07:45:00	4.08061	4.081102	4.08061	0
2024-10-12 07:50:00	4.08061	4.08102	4.08061	0
2024-10-12 07:55:00	4.07899	4.080776	4.07899	0
2024-10-12 08:00:00	4.0798	4.080695	4.0798	0
2024-10-12 08:05:00	4.08061	4.080613	4.08061	0
2024-10-12 08:10:00	4.08061	4.080531	4.08061	0
2024-10-12 08:15:00	4.08143	4.080613	4.08143	0
2024-10-12 08:20:00	4.07899	4.080369	4.07899	0
2024-10-12 08:25:00	4.08061	4.080287	4.08061	0
2024-10-12 08:30:00	4.08143	4.080369	4.08143	0
2024-10-12 08:35:00	4.08061	4.080369	4.08061	0
2024-10-12 08:40:00	4.08061	4.080369	4.08061	0
2024-10-12 08:45:00	4.07817	4.080287	4.07817	0
2024-10-12 08:50:00	4.0798	4.080287	4.0798	0
2024-10-12 08:55:00	4.07817	4.080043	4.07817	0
2024-10-12 09:00:00	4.07817	4.079799	4.07817	0
2024-10-12 09:05:00	4.07899	4.079555	4.07899	0
2024-10-12 09:10:00	4.0798	4.079636	4.0798	0
2024-10-12 09:15:00	4.0798	4.079555	4.0798	0
2024-10-12 09:20:00	4.08061	4.079473	4.08061	0
2024-10-12 09:25:00	4.08061	4.079473	4.08061	0
2024-10-12 09:30:00	4.0798	4.079392	4.0798	0
2024-10-12 09:35:00	4.07899	4.079474	4.07899	0
2024-10-12 09:40:00	4.07817	4.079311	4.07817	0
2024-10-12 09:45:00	4.07899	4.079393	4.07899	0
2024-10-12 09:50:00	4.07817	4.079393	4.07817	0
2024-10-12 09:55:00	4.07817	4.079311	4.07817	0
2024-10-12 10:00:00	4.07817	4.079148	4.07817	0
2024-10-12 10:05:00	4.07817	4.078985	4.07817	0
2024-10-12 10:10:00	4.07817	4.078741	4.07817	0
2024-10-12 10:15:00	4.07817	4.078497	4.07817	0
2024-10-12 10:20:00	4.07736	4.078253	4.07736	0
2024-10-12 10:25:00	4.07736	4.07809	4.07736	0
2024-10-12 10:30:00	4.07817	4.07809	4.07817	0
2024-10-12 10:35:00	4.07655	4.077846	4.07655	0
2024-10-12 10:40:00	4.07817	4.077846	4.07817	0
2024-10-12 10:45:00	4.07817	4.077846	4.07817	0
2024-10-12 10:50:00	4.07817	4.077846	4.07817	0
2024-10-12 10:55:00	4.07655	4.077684	4.07655	0
2024-10-12 11:00:00	4.07737	4.077604	4.07737	0
2024-10-12 11:05:00	4.07819	4.077606	4.07819	0
2024-10-12 11:10:00	4.07819	4.077689	4.07819	0
2024-10-12 11:15:00	4.0782	4.077773	4.0782	0
2024-10-12 11:20:00	4.0782	4.077776	4.0782	0
2024-10-12 11:25:00	4.07739	4.07786	4.07739	0
2024-10-12 11:30:00	4.0782	4.077863	4.0782	0
2024-10-12 11:35:00	4.07738	4.077784	4.07738	0
2024-10-12 11:40:00	4.07738	4.077705	4.07738	0
2024-10-12 11:45:00	4.07738	4.077788	4.07738	0
2024-10-12 11:50:00	4.07737	4.077788	4.07737	0
2024-10-12 11:55:00	4.07818	4.077787	4.07818	0
2024-10-12 12:00:00	4.07818	4.077786	4.07818	0
2024-10-12 12:05:00	4.07655	4.077621	4.07655	0
2024-10-12 12:10:00	4.07736	4.077537	4.07736	0
2024-10-12 12:15:00	4.07736	4.077534	4.07736	0
2024-10-12 12:20:00	4.07818	4.077532	4.07818	0
2024-10-12 12:25:00	4.07817	4.077611	4.07817	0
2024-10-12 12:30:00	4.07817	4.07769	4.07817	0
2024-10-12 12:35:00	4.07817	4.077769	4.07817	0
2024-10-12 12:40:00	4.07736	4.077768	4.07736	0
2024-10-12 12:45:00	4.07655	4.077605	4.07655	0
2024-10-12 12:50:00	4.07574	4.077361	4.07574	0
2024-10-12 12:55:00	4.07655	4.077361	4.07655	0
2024-10-12 13:00:00	4.07655	4.07728	4.07655	0
2024-10-12 13:05:00	4.07574	4.077118	4.07574	0
2024-10-12 13:10:00	4.07655	4.076955	4.07655	0
2024-10-12 13:15:00	4.07574	4.076712	4.07574	0
2024-10-12 13:20:00	4.07655	4.07655	4.07655	0
2024-10-12 13:25:00	4.07655	4.076388	4.07655	0
2024-10-12 13:30:00	4.07574	4.076226	4.07574	0
2024-10-12 13:35:00	4.07574	4.076145	4.07574	0
2024-10-12 13:40:00	4.07655	4.076226	4.07655	0
2024-10-12 13:45:00	4.07736	4.076307	4.07736	0
2024-10-12 13:50:00	4.07736	4.076388	4.07736	0
2024-10-12 13:55:00	4.07736	4.07655	4.07736	0
2024-10-12 14:00:00	4.07655	4.07655	4.07655	0
2024-10-12 14:05:00	4.07736	4.076712	4.07736	0
2024-10-12 14:10:00	4.07655	4.076712	4.07655	0
2024-10-12 14:15:00	4.07492	4.076549	4.07492	0
2024-10-12 14:20:00	4.07574	4.076549	4.07574	0
2024-10-12 14:25:00	4.07574	4.076549	4.07574	0
2024-10-12 14:30:00	4.07655	4.076549	4.07655	0
2024-10-12 14:35:00	4.07655	4.076468	4.07655	0
2024-10-12 14:40:00	4.07574	4.076306	4.07574	0
2024-10-12 14:45:00	4.07655	4.076225	4.07655	0
2024-10-12 14:50:00	4.07574	4.076144	4.07574	0
2024-10-12 14:55:00	4.07574	4.075982	4.07574	0
2024-10-12 15:00:00	4.07574	4.075901	4.07574	0
2024-10-12 15:05:00	4.07655	4.076064	4.07655	0
2024-10-12 15:10:00	4.07574	4.076064	4.07574	0
2024-10-12 15:15:00	4.07574	4.076064	4.07574	0
2024-10-12 15:20:00	4.07655	4.076064	4.07655	0
2024-10-12 15:25:00	4.07574	4.075983	4.07574	0
2024-10-12 15:30:00	4.07574	4.075983	4.07574	0
2024-10-12 15:35:00	4.07574	4.075902	4.07574	0
2024-10-12 15:40:00	4.07574	4.075902	4.07574	0
2024-10-12 15:45:00	4.07655	4.075983	4.07655	0
2024-10-12 15:50:00	4.07655	4.076064	4.07655	0
2024-10-12 15:55:00	4.07492	4.075901	4.07492	0
2024-10-12 16:00:00	4.07492	4.075819	4.07492	0
2024-10-12 16:05:00	4.07492	4.075737	4.07492	0
2024-10-12 16:10:00	4.07492	4.075574	4.07492	0
2024-10-12 16:15:00	4.07655	4.075655	4.07655	0
2024-10-12 16:20:00	4.07574	4.075655	4.07574	0
2024-10-12 16:25:00	4.07655	4.075736	4.07655	0
2024-10-12 16:30:00	4.07492	4.075654	4.07492	0
2024-10-12 16:35:00	4.07574	4.075573	4.07574	0
2024-10-12 16:40:00	4.07655	4.075573	4.07655	0
2024-10-12 16:45:00	4.07655	4.075736	4.07655	0
2024-10-12 16:50:00	4.07655	4.075899	4.07655	0
2024-10-12 16:55:00	4.07574	4.075981	4.07574	0
2024-10-12 17:00:00	4.07492	4.075981	4.07492	0
2024-10-12 17:05:00	4.07492	4.075818	4.07492	0
2024-10-12 17:10:00	4.07492	4.075736	4.07492	0
2024-10-12 17:15:00	4.07492	4.075573	4.07492	0
2024-10-12 17:20:00	4.07492	4.075573	4.07492	0
2024-10-12 17:25:00	4.07492	4.075491	4.07492	0
2024-10-12 17:30:00	4.07492	4.075328	4.07492	0
2024-10-12 17:35:00	4.07574	4.075247	4.07574	0
2024-10-12 17:40:00	4.07492	4.075084	4.07492	0
2024-10-12 17:45:00	4.07574	4.075084	4.07574	0
2024-10-12 17:50:00	4.07655	4.075247	4.07655	0
2024-10-12 17:55:00	4.07492	4.075247	4.07492	0
2024-10-12 18:00:00	4.07492	4.075247	4.07492	0
2024-10-12 18:05:00	4.07492	4.075247	4.07492	0
2024-10-12 18:10:00	4.07492	4.075247	4.07492	0
2024-10-12 18:15:00	4.07655	4.07541	4.07655	0
2024-10-12 18:20:00	4.07492	4.07541	4.07492	0
2024-10-12 18:25:00	4.07492	4.075328	4.07492	0
2024-10-12 18:30:00	4.07492	4.075328	4.07492	0
2024-10-12 18:35:00	4.07492	4.075246	4.07492	0
2024-10-12 18:40:00	4.07492	4.075083	4.07492	0
2024-10-12 18:45:00	4.07492	4.075083	4.07492	0
2024-10-12 18:50:00	4.07492	4.075083	4.07492	0
2024-10-12 18:55:00	4.07492	4.075083	4.07492	0
2024-10-12 19:00:00	4.07492	4.075083	4.07492	0
2024-10-12 19:05:00	4.07655	4.075083	4.07655	0
2024-10-12 19:10:00	4.07574	4.075165	4.07574	0
2024-10-12 19:15:00	4.07492	4.075165	4.07492	0
2024-10-12 19:20:00	4.07574	4.075247	4.07574	0
2024-10-12 19:25:00	4.07492	4.075247	4.07492	0
2024-10-12 19:30:00	4.07493	4.075248	4.07493	0
2024-10-12 19:35:00	4.07493	4.075249	4.07493	0
2024-10-12 19:40:00	4.07494	4.075251	4.07494	0
2024-10-12 19:45:00	4.07495	4.075254	4.07495	0
2024-10-12 19:50:00	4.07495	4.075257	4.07495	0
2024-10-12 19:55:00	4.07334	4.074936	4.07334	0
2024-10-12 20:00:00	4.07414	4.074776	4.07414	0
2024-10-12 20:05:00	4.07413	4.074697	4.07413	0
2024-10-12 20:10:00	4.07413	4.074536	4.07413	0
2024-10-12 20:15:00	4.07494	4.074538	4.07494	0
2024-10-12 20:20:00	4.07494	4.074539	4.07494	0
2024-10-12 20:25:00	4.07493	4.074539	4.07493	0
2024-10-12 20:30:00	4.07412	4.074457	4.07412	0
2024-10-12 20:35:00	4.0733	4.074292	4.0733	0
2024-10-12 20:40:00	4.0733	4.074127	4.0733	0
2024-10-12 20:45:00	4.07411	4.074204	4.07411	0
2024-10-12 20:50:00	4.07411	4.074201	4.07411	0
2024-10-12 20:55:00	4.0733	4.074118	4.0733	0
2024-10-12 21:00:00	4.07411	4.074116	4.07411	0
2024-10-12 21:05:00	4.07411	4.074033	4.07411	0
2024-10-12 21:10:00	4.07248	4.073787	4.07248	0
2024-10-12 21:15:00	4.07411	4.073705	4.07411	0
2024-10-12 21:20:00	4.07411	4.073704	4.07411	0
2024-10-12 21:25:00	4.07493	4.073867	4.07493	0
2024-10-12 21:30:00	4.07494	4.074031	4.07494	0
2024-10-12 21:35:00	4.07332	4.073952	4.07332	0
2024-10-12 21:40:00	4.07332	4.073873	4.07332	0
2024-10-12 21:45:00	4.07334	4.073877	4.07334	0
2024-10-12 21:50:00	4.07332	4.073798	4.07332	0
2024-10-12 21:55:00	4.07332	4.073719	4.07332	0
2024-10-12 22:00:00	4.07332	4.073803	4.07332	0
2024-10-12 22:05:00	4.07334	4.073726	4.07334	0
2024-10-12 22:10:00	4.07414	4.073729	4.07414	0
2024-10-12 22:15:00	4.07416	4.073652	4.07416	0
2024-10-12 22:20:00	4.07416	4.073574	4.07416	0
2024-10-12 22:25:00	4.07416	4.073658	4.07416	0
2024-10-12 22:30:00	4.07497	4.073823	4.07497	0
2024-10-12 22:35:00	4.07414	4.073903	4.07414	0
2024-10-12 22:40:00	4.07332	4.073903	4.07332	0
2024-10-12 22:45:00	4.07332	4.073903	4.07332	0
2024-10-12 22:50:00	4.0725	4.073821	4.0725	0
2024-10-12 22:55:00	4.0725	4.073737	4.0725	0
2024-10-12 23:00:00	4.07331	4.073654	4.07331	0
2024-10-12 23:05:00	4.0733	4.073568	4.0733	0
2024-10-12 23:10:00	4.0733	4.073482	4.0733	0
2024-10-12 23:15:00	4.0733	4.073396	4.0733	0
2024-10-12 23:20:00	4.0733	4.073229	4.0733	0
2024-10-12 23:25:00	4.07411	4.073226	4.07411	0
2024-10-12 23:30:00	4.0733	4.073224	4.0733	0
2024-10-12 23:35:00	4.0733	4.073222	4.0733	0
2024-10-12 23:40:00	4.07248	4.07322	4.07248	0
2024-10-12 23:45:00	4.0733	4.0733	4.0733	0
2024-10-12 23:50:00	4.07248	4.073217	4.07248	0
2024-10-12 23:55:00	4.0733	4.073217	4.0733	0
2024-10-13 00:00:00	4.07248	4.073135	4.07248	0
2024-10-13 00:05:00	4.07492	4.073297	4.07492	0
2024-10-13 00:10:00	4.07411	4.073378	4.07411	0
2024-10-13 00:15:00	4.0733	4.073297	4.0733	0
2024-10-13 00:20:00	4.07248	4.073215	4.07248	0
2024-10-13 00:25:00	4.0733	4.073215	4.0733	0
2024-10-13 00:30:00	4.0733	4.073297	4.0733	0
2024-10-13 00:35:00	4.07168	4.073135	4.07168	0
2024-10-13 00:40:00	4.07331	4.073218	4.07331	0
2024-10-13 00:45:00	4.07169	4.073057	4.07169	0
2024-10-13 00:50:00	4.07332	4.073141	4.07332	0
2024-10-13 00:55:00	4.07334	4.072983	4.07334	0
2024-10-13 01:00:00	4.07332	4.072904	4.07332	0
2024-10-13 01:05:00	4.07332	4.072906	4.07332	0
2024-10-13 01:10:00	4.07413	4.073071	4.07413	0
2024-10-13 01:15:00	4.0725	4.072991	4.0725	0
2024-10-13 01:20:00	4.07331	4.072992	4.07331	0
2024-10-13 01:25:00	4.07493	4.073317	4.07493	0
2024-10-13 01:30:00	4.07331	4.073317	4.07331	0
2024-10-13 01:35:00	4.07249	4.073397	4.07249	0
2024-10-13 01:40:00	4.07411	4.073476	4.07411	0
2024-10-13 01:45:00	4.07411	4.073553	4.07411	0
2024-10-13 01:50:00	4.0733	4.073551	4.0733	0
2024-10-13 01:55:00	4.07249	4.073468	4.07249	0
2024-10-13 02:00:00	4.07167	4.073222	4.07167	0
2024-10-13 02:05:00	4.07248	4.07322	4.07248	0
2024-10-13 02:10:00	4.07248	4.073137	4.07248	0
2024-10-13 02:15:00	4.07167	4.072811	4.07167	0
2024-10-13 02:20:00	4.07167	4.072647	4.07167	0
2024-10-13 02:25:00	4.07167	4.072565	4.07167	0
2024-10-13 02:30:00	4.07248	4.072402	4.07248	0
2024-10-13 02:35:00	4.0733	4.072321	4.0733	0
2024-10-13 02:40:00	4.0733	4.072321	4.0733	0
2024-10-13 02:45:00	4.0733	4.072402	4.0733	0
2024-10-13 02:50:00	4.0733	4.072565	4.0733	0
2024-10-13 02:55:00	4.07248	4.072565	4.07248	0
2024-10-13 03:00:00	4.07167	4.072484	4.07167	0
2024-10-13 03:05:00	4.07248	4.072565	4.07248	0
2024-10-13 03:10:00	4.07248	4.072646	4.07248	0
2024-10-13 03:15:00	4.07167	4.072646	4.07167	0
2024-10-13 03:20:00	4.07248	4.072646	4.07248	0
2024-10-13 03:25:00	4.07167	4.072483	4.07167	0
2024-10-13 03:30:00	4.07248	4.072401	4.07248	0
2024-10-13 03:35:00	4.07411	4.072482	4.07411	0
2024-10-13 03:40:00	4.07411	4.072563	4.07411	0
2024-10-13 03:45:00	4.0733	4.072645	4.0733	0
2024-10-13 03:50:00	4.0733	4.072808	4.0733	0
2024-10-13 03:55:00	4.0733	4.07289	4.0733	0
2024-10-13 04:00:00	4.07411	4.073053	4.07411	0
2024-10-13 04:05:00	4.07248	4.073134	4.07248	0
2024-10-13 04:10:00	4.07411	4.073297	4.07411	0
2024-10-13 04:15:00	4.0733	4.07346	4.0733	0
2024-10-13 04:20:00	4.0733	4.073542	4.0733	0
2024-10-13 04:25:00	4.07248	4.073379	4.07248	0
2024-10-13 04:30:00	4.0733	4.073298	4.0733	0
2024-10-13 04:35:00	4.07248	4.073216	4.07248	0
2024-10-13 04:40:00	4.07411	4.073297	4.07411	0
2024-10-13 04:45:00	4.0733	4.073297	4.0733	0
2024-10-13 04:50:00	4.0733	4.073216	4.0733	0
2024-10-13 04:55:00	4.0733	4.073298	4.0733	0
2024-10-13 05:00:00	4.07411	4.073298	4.07411	0
2024-10-13 05:05:00	4.0733	4.073298	4.0733	0
2024-10-13 05:10:00	4.0733	4.073298	4.0733	0
2024-10-13 05:15:00	4.07248	4.073298	4.07248	0
2024-10-13 05:20:00	4.07167	4.073135	4.07167	0
2024-10-13 05:25:00	4.07248	4.073135	4.07248	0
2024-10-13 05:30:00	4.07167	4.072891	4.07167	0
2024-10-13 05:35:00	4.07248	4.072809	4.07248	0
2024-10-13 05:40:00	4.0733	4.072809	4.0733	0
2024-10-13 05:45:00	4.0733	4.072809	4.0733	0
2024-10-13 05:50:00	4.07248	4.072646	4.07248	0
2024-10-13 05:55:00	4.07248	4.072564	4.07248	0
2024-10-13 06:00:00	4.07248	4.072482	4.07248	0
2024-10-13 06:05:00	4.07248	4.072482	4.07248	0
2024-10-13 06:10:00	4.0733	4.072645	4.0733	0
2024-10-13 06:15:00	4.07248	4.072645	4.07248	0
2024-10-13 06:20:00	4.0733	4.072808	4.0733	0
2024-10-13 06:25:00	4.07411	4.072971	4.07411	0
2024-10-13 06:30:00	4.07411	4.073052	4.07411	0
2024-10-13 06:35:00	4.0733	4.073052	4.0733	0
2024-10-13 06:40:00	4.07248	4.073052	4.07248	0
2024-10-13 06:45:00	4.0733	4.073134	4.0733	0
2024-10-13 06:50:00	4.07248	4.073134	4.07248	0
2024-10-13 06:55:00	4.07248	4.073134	4.07248	0
2024-10-13 07:00:00	4.07248	4.073052	4.07248	0
2024-10-13 07:05:00	4.07248	4.073052	4.07248	0
2024-10-13 07:10:00	4.07248	4.07297	4.07248	0
2024-10-13 07:15:00	4.07167	4.072726	4.07167	0
2024-10-13 07:20:00	4.07167	4.072482	4.07167	0
2024-10-13 07:25:00	4.07492	4.072644	4.07492	0
2024-10-13 07:30:00	4.07248	4.072644	4.07248	0
2024-10-13 07:35:00	4.07411	4.072725	4.07411	0
2024-10-13 07:40:00	4.07411	4.072888	4.07411	0
2024-10-13 07:45:00	4.07411	4.073051	4.07411	0
2024-10-13 07:50:00	4.0733	4.073133	4.0733	0
2024-10-13 07:55:00	4.0733	4.073215	4.0733	0
2024-10-13 08:00:00	4.0733	4.073297	4.0733	0
2024-10-13 08:05:00	4.07493	4.073623	4.07493	0
2024-10-13 08:10:00	4.07413	4.073869	4.07413	0
2024-10-13 08:15:00	4.07251	4.073628	4.07251	0
2024-10-13 08:20:00	4.07414	4.073794	4.07414	0
2024-10-13 08:25:00	4.07414	4.073797	4.07414	0
2024-10-13 08:30:00	4.07253	4.073639	4.07253	0
2024-10-13 08:35:00	4.07253	4.073481	4.07253	0
2024-10-13 08:40:00	4.07254	4.073405	4.07254	0
2024-10-13 08:45:00	4.07254	4.073329	4.07254	0
2024-10-13 08:50:00	4.07254	4.073253	4.07254	0
2024-10-13 08:55:00	4.07416	4.073176	4.07416	0
2024-10-13 09:00:00	4.07334	4.073097	4.07334	0
2024-10-13 09:05:00	4.07251	4.073097	4.07251	0
2024-10-13 09:10:00	4.07251	4.072934	4.07251	0
2024-10-13 09:15:00	4.07332	4.072852	4.07332	0
2024-10-13 09:20:00	4.07169	4.072768	4.07169	0
2024-10-13 09:25:00	4.0725	4.072765	4.0725	0
2024-10-13 09:30:00	4.07331	4.072842	4.07331	0
2024-10-13 09:35:00	4.07493	4.073081	4.07493	0
2024-10-13 09:40:00	4.07493	4.07332	4.07493	0
2024-10-13 09:45:00	4.07249	4.073153	4.07249	0
2024-10-13 09:50:00	4.07167	4.072986	4.07167	0
2024-10-13 09:55:00	4.07249	4.072984	4.07249	0
2024-10-13 10:00:00	4.0733	4.073063	4.0733	0
2024-10-13 10:05:00	4.0733	4.073061	4.0733	0
2024-10-13 10:10:00	4.07492	4.073384	4.07492	0
2024-10-13 10:15:00	4.0733	4.073464	4.0733	0
2024-10-13 10:20:00	4.07411	4.073544	4.07411	0
2024-10-13 10:25:00	4.0733	4.073381	4.0733	0
2024-10-13 10:30:00	4.0733	4.073218	4.0733	0
2024-10-13 10:35:00	4.07411	4.07338	4.07411	0
2024-10-13 10:40:00	4.0733	4.073543	4.0733	0
2024-10-13 10:45:00	4.07492	4.073786	4.07492	0
2024-10-13 10:50:00	4.07492	4.073948	4.07492	0
2024-10-13 10:55:00	4.07411	4.074029	4.07411	0
2024-10-13 11:00:00	4.0733	4.073867	4.0733	0
2024-10-13 11:05:00	4.07411	4.073948	4.07411	0
2024-10-13 11:10:00	4.0733	4.073867	4.0733	0
2024-10-13 11:15:00	4.07492	4.074029	4.07492	0
2024-10-13 11:20:00	4.0733	4.074029	4.0733	0
2024-10-13 11:25:00	4.07492	4.07411	4.07492	0
2024-10-13 11:30:00	4.07248	4.074028	4.07248	0
2024-10-13 11:35:00	4.0733	4.073866	4.0733	0
2024-10-13 11:40:00	4.07248	4.073622	4.07248	0
2024-10-13 11:45:00	4.07167	4.073378	4.07167	0
2024-10-13 11:50:00	4.07168	4.073216	4.07168	0
2024-10-13 11:55:00	4.07331	4.073136	4.07331	0
2024-10-13 12:00:00	4.0725	4.073056	4.0725	0
2024-10-13 12:05:00	4.07413	4.072977	4.07413	0
2024-10-13 12:10:00	4.07332	4.072979	4.07332	0
2024-10-13 12:15:00	4.07251	4.072738	4.07251	0
2024-10-13 12:20:00	4.07495	4.072985	4.07495	0
2024-10-13 12:25:00	4.07251	4.072906	4.07251	0
2024-10-13 12:30:00	4.07413	4.073071	4.07413	0
2024-10-13 12:35:00	4.07331	4.073235	4.07331	0
2024-10-13 12:40:00	4.07331	4.073398	4.07331	0
2024-10-13 12:45:00	4.07412	4.073479	4.07412	0
2024-10-13 12:50:00	4.07249	4.073478	4.07249	0
2024-10-13 12:55:00	4.07249	4.073314	4.07249	0
2024-10-13 13:00:00	4.07411	4.073393	4.07411	0
2024-10-13 13:05:00	4.07411	4.073553	4.07411	0
2024-10-13 13:10:00	4.07492	4.07355	4.07492	0
2024-10-13 13:15:00	4.07492	4.073791	4.07492	0
2024-10-13 13:20:00	4.07492	4.07387	4.07492	0
2024-10-13 13:25:00	4.0733	4.073869	4.0733	0
2024-10-13 13:30:00	4.0733	4.073868	4.0733	0
2024-10-13 13:35:00	4.0733	4.073786	4.0733	0
2024-10-13 13:40:00	4.07411	4.073948	4.07411	0
2024-10-13 13:45:00	4.07411	4.07411	4.07411	0
2024-10-13 13:50:00	4.0733	4.074029	4.0733	0
2024-10-13 13:55:00	4.07248	4.073866	4.07248	0
2024-10-13 14:00:00	4.07248	4.073622	4.07248	0
2024-10-13 14:05:00	4.07492	4.073622	4.07492	0
2024-10-13 14:10:00	4.07248	4.073378	4.07248	0
2024-10-13 14:15:00	4.07248	4.073296	4.07248	0
2024-10-13 14:20:00	4.07248	4.073214	4.07248	0
2024-10-13 14:25:00	4.07248	4.073132	4.07248	0
2024-10-13 14:30:00	4.0733	4.073051	4.0733	0
2024-10-13 14:35:00	4.0733	4.07297	4.0733	0
2024-10-13 14:40:00	4.0733	4.07297	4.0733	0
2024-10-13 14:45:00	4.0733	4.073052	4.0733	0
2024-10-13 14:50:00	4.07492	4.073296	4.07492	0
2024-10-13 14:55:00	4.07411	4.073215	4.07411	0
2024-10-13 15:00:00	4.0733	4.073297	4.0733	0
2024-10-13 15:05:00	4.0733	4.073379	4.0733	0
2024-10-13 15:10:00	4.07411	4.073542	4.07411	0
2024-10-13 15:15:00	4.07411	4.073705	4.07411	0
2024-10-13 15:20:00	4.07411	4.073786	4.07411	0
2024-10-13 15:25:00	4.07248	4.073704	4.07248	0
2024-10-13 15:30:00	4.07086	4.07346	4.07086	0
2024-10-13 15:35:00	4.07167	4.073297	4.07167	0
2024-10-13 15:40:00	4.07167	4.072972	4.07167	0
2024-10-13 15:45:00	4.07167	4.072728	4.07167	0
2024-10-13 15:50:00	4.07167	4.072565	4.07167	0
2024-10-13 15:55:00	4.07167	4.072402	4.07167	0
2024-10-13 16:00:00	4.07167	4.072158	4.07167	0
2024-10-13 16:05:00	4.07248	4.071995	4.07248	0
2024-10-13 16:10:00	4.0733	4.071914	4.0733	0
2024-10-13 16:15:00	4.07248	4.071914	4.07248	0
2024-10-13 16:20:00	4.07167	4.071995	4.07167	0
2024-10-13 16:25:00	4.07167	4.071995	4.07167	0
2024-10-13 16:30:00	4.07248	4.072076	4.07248	0
2024-10-13 16:35:00	4.07167	4.072076	4.07167	0
2024-10-13 16:40:00	4.07167	4.072076	4.07167	0
2024-10-13 16:45:00	4.07167	4.072076	4.07167	0
2024-10-13 16:50:00	4.07248	4.072157	4.07248	0
2024-10-13 16:55:00	4.07167	4.072076	4.07167	0
2024-10-13 17:00:00	4.07248	4.071994	4.07248	0
2024-10-13 17:05:00	4.07167	4.071913	4.07167	0
2024-10-13 17:10:00	4.07167	4.071913	4.07167	0
2024-10-13 17:15:00	4.07167	4.071913	4.07167	0
2024-10-13 17:20:00	4.07168	4.071833	4.07168	0
2024-10-13 17:25:00	4.07087	4.071753	4.07087	0
2024-10-13 17:30:00	4.07169	4.071755	4.07169	0
2024-10-13 17:35:00	4.0717	4.071758	4.0717	0
2024-10-13 17:40:00	4.0717	4.07168	4.0717	0
2024-10-13 17:45:00	4.0717	4.071683	4.0717	0
2024-10-13 17:50:00	4.07009	4.071444	4.07009	0
2024-10-13 17:55:00	4.07172	4.071449	4.07172	0
2024-10-13 18:00:00	4.07172	4.071454	4.07172	0
2024-10-13 18:05:00	4.07254	4.071541	4.07254	0
2024-10-13 18:10:00	4.07172	4.071545	4.07172	0
2024-10-13 18:15:00	4.07172	4.07163	4.07172	0
2024-10-13 18:20:00	4.0709	4.071551	4.0709	0
2024-10-13 18:25:00	4.0709	4.071471	4.0709	0
2024-10-13 18:30:00	4.0717	4.071471	4.0717	0
2024-10-13 18:35:00	4.07169	4.07147	4.07169	0
2024-10-13 18:40:00	4.0725	4.071711	4.0725	0
2024-10-13 18:45:00	4.07087	4.071626	4.07087	0
2024-10-13 18:50:00	4.07168	4.071622	4.07168	0
2024-10-13 18:55:00	4.07086	4.071454	4.07086	0
2024-10-13 19:00:00	4.07086	4.071368	4.07086	0
2024-10-13 19:05:00	4.07167	4.071363	4.07167	0
2024-10-13 19:10:00	4.07167	4.07144	4.07167	0
2024-10-13 19:15:00	4.07086	4.071436	4.07086	0
2024-10-13 19:20:00	4.06923	4.071189	4.06923	0
2024-10-13 19:25:00	4.07005	4.071025	4.07005	0
2024-10-13 19:30:00	4.06842	4.070617	4.06842	0
2024-10-13 19:35:00	4.06923	4.070453	4.06923	0
2024-10-13 19:40:00	4.06842	4.070127	4.06842	0
2024-10-13 19:45:00	4.07005	4.070046	4.07005	0
2024-10-13 19:50:00	4.07005	4.069965	4.07005	0
2024-10-13 19:55:00	4.07167	4.069965	4.07167	0
2024-10-13 20:00:00	4.06923	4.069721	4.06923	0
2024-10-13 20:05:00	4.06923	4.069558	4.06923	0
2024-10-13 20:10:00	4.07005	4.06964	4.07005	0
2024-10-13 20:15:00	4.07086	4.069721	4.07086	0
2024-10-13 20:20:00	4.07086	4.069965	4.07086	0
2024-10-13 20:25:00	4.07005	4.070047	4.07005	0
2024-10-13 20:30:00	4.07005	4.07021	4.07005	0
2024-10-13 20:35:00	4.07005	4.07021	4.07005	0
2024-10-13 20:40:00	4.07168	4.070373	4.07168	0
2024-10-13 20:45:00	4.06925	4.070131	4.06925	0
2024-10-13 20:50:00	4.06844	4.070052	4.06844	0
2024-10-13 20:55:00	4.07007	4.070136	4.07007	0
2024-10-13 21:00:00	4.06846	4.069977	4.06846	0
2024-10-13 21:05:00	4.06926	4.069817	4.06926	0
2024-10-13 21:10:00	4.06846	4.069577	4.06846	0
2024-10-13 21:15:00	4.06846	4.069418	4.06846	0
2024-10-13 21:20:00	4.06926	4.069339	4.06926	0
2024-10-13 21:25:00	4.07009	4.069343	4.07009	0
2024-10-13 21:30:00	4.06928	4.069103	4.06928	0
2024-10-13 21:35:00	4.07009	4.069187	4.07009	0
2024-10-13 21:40:00	4.0709	4.069433	4.0709	0
2024-10-13 21:45:00	4.06847	4.069273	4.06847	0
2024-10-13 21:50:00	4.06847	4.069274	4.06847	0
2024-10-13 21:55:00	4.06847	4.069195	4.06847	0
2024-10-13 22:00:00	4.06847	4.069196	4.06847	0
2024-10-13 22:05:00	4.06929	4.069279	4.06929	0
2024-10-13 22:10:00	4.0701	4.069363	4.0701	0
2024-10-13 22:15:00	4.07009	4.069363	4.07009	0
2024-10-13 22:20:00	4.07009	4.069444	4.07009	0
2024-10-13 22:25:00	4.07007	4.069442	4.07007	0
2024-10-13 22:30:00	4.06925	4.069277	4.06925	0
2024-10-13 22:35:00	4.06844	4.069274	4.06844	0
2024-10-13 22:40:00	4.06843	4.06927	4.06843	0
2024-10-13 22:45:00	4.06843	4.069266	4.06843	0
2024-10-13 22:50:00	4.06843	4.069262	4.06843	0
2024-10-13 22:55:00	4.06842	4.069175	4.06842	0
2024-10-13 23:00:00	4.06842	4.069007	4.06842	0
2024-10-13 23:05:00	4.06842	4.06884	4.06842	0
2024-10-13 23:10:00	4.06923	4.068754	4.06923	0
2024-10-13 23:15:00	4.06842	4.068589	4.06842	0
2024-10-13 23:20:00	4.06842	4.068506	4.06842	0
2024-10-13 23:25:00	4.06842	4.068504	4.06842	0
2024-10-13 23:30:00	4.06842	4.068503	4.06842	0
2024-10-13 23:35:00	4.06842	4.068502	4.06842	0
2024-10-13 23:40:00	4.06842	4.068501	4.06842	0
2024-10-13 23:45:00	4.06842	4.068501	4.06842	0
2024-10-13 23:50:00	4.06842	4.068501	4.06842	0
2024-10-13 23:55:00	4.06761	4.06842	4.06761	0
2024-10-14 00:00:00	4.06842	4.068339	4.06842	0
2024-10-14 00:05:00	4.06842	4.068339	4.06842	0
2024-10-14 00:10:00	4.06842	4.068339	4.06842	0
2024-10-14 00:15:00	4.06842	4.068339	4.06842	0
2024-10-14 00:20:00	4.06842	4.068339	4.06842	0
2024-10-14 00:25:00	4.06761	4.068258	4.06761	0
2024-10-14 00:30:00	4.06842	4.068258	4.06842	0
2024-10-14 00:35:00	4.06761	4.068177	4.06761	0
2024-10-14 00:40:00	4.06842	4.068177	4.06842	0
2024-10-14 00:45:00	4.06842	4.068258	4.06842	0
2024-10-14 00:50:00	4.06842	4.068258	4.06842	0
2024-10-14 00:55:00	4.06842	4.068258	4.06842	0
2024-10-14 01:00:00	4.06842	4.068258	4.06842	0
2024-10-14 01:05:00	4.06679	4.068095	4.06679	0
2024-10-14 01:10:00	4.06842	4.068095	4.06842	0
2024-10-14 01:15:00	4.06842	4.068176	4.06842	0
2024-10-14 01:20:00	4.06842	4.068176	4.06842	0
2024-10-14 01:25:00	4.06842	4.068257	4.06842	0
2024-10-14 01:30:00	4.06842	4.068257	4.06842	0
2024-10-14 01:35:00	4.06842	4.068257	4.06842	0
2024-10-14 01:40:00	4.06842	4.068257	4.06842	0
2024-10-14 01:45:00	4.06842	4.068257	4.06842	0
2024-10-14 01:50:00	4.06679	4.068094	4.06679	0
2024-10-14 01:55:00	4.06761	4.068176	4.06761	0
2024-10-14 02:00:00	4.06761	4.068095	4.06761	0
2024-10-14 02:05:00	4.06679	4.067932	4.06679	0
2024-10-14 02:10:00	4.06679	4.067769	4.06679	0
2024-10-14 02:15:00	4.06598	4.067525	4.06598	0
2024-10-14 02:20:00	4.06598	4.067281	4.06598	0
2024-10-14 02:25:00	4.06517	4.066956	4.06517	0
2024-10-14 02:30:00	4.06517	4.066631	4.06517	0
2024-10-14 02:35:00	4.06517	4.066306	4.06517	0
2024-10-14 02:40:00	4.06679	4.066306	4.06679	0
2024-10-14 02:45:00	4.06679	4.066224	4.06679	0
2024-10-14 02:50:00	4.06761	4.066224	4.06761	0
2024-10-14 02:55:00	4.06679	4.066224	4.06679	0
2024-10-14 03:00:00	4.06761	4.066306	4.06761	0
2024-10-14 03:05:00	4.06761	4.066469	4.06761	0
2024-10-14 03:10:00	4.06679	4.06655	4.06679	0
2024-10-14 03:15:00	4.06761	4.066794	4.06761	0
2024-10-14 03:20:00	4.06517	4.066794	4.06517	0
2024-10-14 03:25:00	4.06679	4.066956	4.06679	0
2024-10-14 03:30:00	4.06598	4.066875	4.06598	0
2024-10-14 03:35:00	4.06598	4.066794	4.06598	0
2024-10-14 03:40:00	4.06761	4.066794	4.06761	0
2024-10-14 03:45:00	4.06517	4.066632	4.06517	0
2024-10-14 03:50:00	4.06598	4.066469	4.06598	0
2024-10-14 03:55:00	4.06517	4.066225	4.06517	0
2024-10-14 04:00:00	4.06598	4.066144	4.06598	0
2024-10-14 04:05:00	4.06517	4.0659	4.06517	0
2024-10-14 04:10:00	4.06517	4.0659	4.06517	0
2024-10-14 04:15:00	4.06518	4.065739	4.06518	0
2024-10-14 04:20:00	4.06519	4.06566	4.06519	0
2024-10-14 04:25:00	4.06519	4.065581	4.06519	0
2024-10-14 04:30:00	4.06602	4.065422	4.06602	0
2024-10-14 04:35:00	4.06521	4.065426	4.06521	0
2024-10-14 04:40:00	4.06522	4.06535	4.06522	0
2024-10-14 04:45:00	4.06441	4.065274	4.06441	0
2024-10-14 04:50:00	4.06522	4.065198	4.06522	0
2024-10-14 04:55:00	4.06522	4.065203	4.06522	0
2024-10-14 05:00:00	4.06522	4.065208	4.06522	0
2024-10-14 05:05:00	4.06522	4.065212	4.06522	0
2024-10-14 05:10:00	4.06521	4.065214	4.06521	0
2024-10-14 05:15:00	4.06521	4.065216	4.06521	0
2024-10-14 05:20:00	4.06519	4.065133	4.06519	0
2024-10-14 05:25:00	4.06519	4.065131	4.06519	0
2024-10-14 05:30:00	4.06519	4.065128	4.06519	0
2024-10-14 05:35:00	4.06518	4.065205	4.06518	0
2024-10-14 05:40:00	4.06518	4.065201	4.06518	0
2024-10-14 05:45:00	4.06517	4.065196	4.06517	0
2024-10-14 05:50:00	4.06517	4.065191	4.06517	0
2024-10-14 05:55:00	4.06518	4.065187	4.06518	0
2024-10-14 06:00:00	4.06519	4.065185	4.06519	0
2024-10-14 06:05:00	4.06519	4.065183	4.06519	0
2024-10-14 06:10:00	4.06521	4.065185	4.06521	0
2024-10-14 06:15:00	4.06521	4.065187	4.06521	0
2024-10-14 06:20:00	4.0644	4.065108	4.0644	0
2024-10-14 06:25:00	4.0644	4.06503	4.0644	0
2024-10-14 06:30:00	4.0636	4.064872	4.0636	0
2024-10-14 06:35:00	4.06441	4.064796	4.06441	0
2024-10-14 06:40:00	4.06441	4.06472	4.06441	0
2024-10-14 06:45:00	4.06278	4.06448	4.06278	0
2024-10-14 06:50:00	4.0644	4.064401	4.0644	0
2024-10-14 06:55:00	4.0644	4.064322	4.0644	0
2024-10-14 07:00:00	4.06358	4.064159	4.06358	0
2024-10-14 07:05:00	4.06356	4.063994	4.06356	0
2024-10-14 07:10:00	4.06193	4.063747	4.06193	0
2024-10-14 07:15:00	4.06193	4.0635	4.06193	0
2024-10-14 07:20:00	4.06193	4.063333	4.06193	0
2024-10-14 07:25:00	4.06274	4.063166	4.06274	0
2024-10-14 07:30:00	4.06517	4.063242	4.06517	0
2024-10-14 07:35:00	4.06842	4.063806	4.06842	0
2024-10-14 07:40:00	4.06842	4.064208	4.06842	0
2024-10-14 07:45:00	4.06924	4.064692	4.06924	0
2024-10-14 07:50:00	4.07088	4.065422	4.07088	0
2024-10-14 07:55:00	4.06602	4.065668	4.06602	0
2024-10-14 08:00:00	4.06438	4.065913	4.06438	0
2024-10-14 08:05:00	4.06196	4.065916	4.06196	0
2024-10-14 08:10:00	4.06196	4.065919	4.06196	0
2024-10-14 08:15:00	4.06197	4.065842	4.06197	0
2024-10-14 08:20:00	4.06035	4.06536	4.06035	0
2024-10-14 08:25:00	4.06117	4.064635	4.06117	0
2024-10-14 08:30:00	4.06118	4.063911	4.06118	0
2024-10-14 08:35:00	4.06038	4.063025	4.06038	0
2024-10-14 08:40:00	4.06199	4.062136	4.06199	0
2024-10-14 08:45:00	4.06605	4.062139	4.06605	0
2024-10-14 08:50:00	4.06849	4.06255	4.06849	0
2024-10-14 08:55:00	4.06848	4.063202	4.06848	0
2024-10-14 09:00:00	4.06522	4.063528	4.06522	0
2024-10-14 09:05:00	4.06359	4.06369	4.06359	0
2024-10-14 09:10:00	4.06521	4.064176	4.06521	0
2024-10-14 09:15:00	4.06763	4.064822	4.06763	0
2024-10-14 09:20:00	4.06844	4.065548	4.06844	0
2024-10-14 09:25:00	4.06681	4.066191	4.06681	0
2024-10-14 09:30:00	4.0668	4.066672	4.0668	0
2024-10-14 09:35:00	4.06517	4.066584	4.06517	0
2024-10-14 09:40:00	4.06111	4.065846	4.06111	0
2024-10-14 09:45:00	4.05948	4.064946	4.05948	0
2024-10-14 09:50:00	4.05785	4.064209	4.05785	0
2024-10-14 09:55:00	4.05867	4.063717	4.05867	0
2024-10-14 10:00:00	4.05704	4.0629	4.05704	0
2024-10-14 10:05:00	4.05704	4.061841	4.05704	0
2024-10-14 10:10:00	4.05785	4.060782	4.05785	0
2024-10-14 10:15:00	4.05785	4.059886	4.05785	0
2024-10-14 10:20:00	4.05785	4.058991	4.05785	0
2024-10-14 10:25:00	4.05704	4.058178	4.05704	0
2024-10-14 10:30:00	4.05704	4.057771	4.05704	0
2024-10-14 10:35:00	4.05704	4.057527	4.05704	0
2024-10-14 10:40:00	4.05704	4.057446	4.05704	0
2024-10-14 10:45:00	4.05704	4.057283	4.05704	0
2024-10-14 10:50:00	4.05704	4.057283	4.05704	0
2024-10-14 10:55:00	4.05785	4.057364	4.05785	0
2024-10-14 11:00:00	4.05785	4.057364	4.05785	0
2024-10-14 11:05:00	4.05704	4.057283	4.05704	0
2024-10-14 11:10:00	4.05704	4.057202	4.05704	0
2024-10-14 11:15:00	4.05623	4.057121	4.05623	0
2024-10-14 11:20:00	4.05704	4.057121	4.05704	0
2024-10-14 11:25:00	4.05704	4.057121	4.05704	0
2024-10-14 11:30:00	4.05704	4.057121	4.05704	0
2024-10-14 11:35:00	4.05705	4.057122	4.05705	0
2024-10-14 11:40:00	4.05705	4.057123	4.05705	0
2024-10-14 11:45:00	4.05706	4.057044	4.05706	0
2024-10-14 11:50:00	4.05708	4.056967	4.05708	0
2024-10-14 11:55:00	4.05789	4.057052	4.05789	0
2024-10-14 12:00:00	4.05708	4.057056	4.05708	0
2024-10-14 12:05:00	4.05789	4.057222	4.05789	0
2024-10-14 12:10:00	4.05706	4.057224	4.05706	0
2024-10-14 12:15:00	4.05706	4.057226	4.05706	0
2024-10-14 12:20:00	4.05868	4.05739	4.05868	0
2024-10-14 12:25:00	4.05787	4.057472	4.05787	0
2024-10-14 12:30:00	4.05786	4.057553	4.05786	0
2024-10-14 12:35:00	4.05705	4.057552	4.05705	0
2024-10-14 12:40:00	4.05623	4.057467	4.05623	0
2024-10-14 12:45:00	4.05704	4.057382	4.05704	0
2024-10-14 12:50:00	4.05786	4.05746	4.05786	0
2024-10-14 12:55:00	4.05704	4.057375	4.05704	0
2024-10-14 13:00:00	4.05867	4.057536	4.05867	0
2024-10-14 13:05:00	4.05785	4.057615	4.05785	0
2024-10-14 13:10:00	4.05704	4.057451	4.05704	0
2024-10-14 13:15:00	4.05704	4.057368	4.05704	0
2024-10-14 13:20:00	4.05542	4.057124	4.05542	0
2024-10-14 13:25:00	4.05542	4.056961	4.05542	0
2024-10-14 13:30:00	4.05704	4.057042	4.05704	0
2024-10-14 13:35:00	4.05785	4.057123	4.05785	0
2024-10-14 13:40:00	4.05785	4.057122	4.05785	0
2024-10-14 13:45:00	4.05785	4.057203	4.05785	0
2024-10-14 13:50:00	4.05623	4.056959	4.05623	0
2024-10-14 13:55:00	4.05542	4.056716	4.05542	0
2024-10-14 14:00:00	4.05704	4.056716	4.05704	0
2024-10-14 14:05:00	4.05785	4.056797	4.05785	0
2024-10-14 14:10:00	4.05623	4.056878	4.05623	0
2024-10-14 14:15:00	4.05542	4.056878	4.05542	0
2024-10-14 14:20:00	4.05787	4.056961	4.05787	0
2024-10-14 14:25:00	4.05706	4.056882	4.05706	0
2024-10-14 14:30:00	4.0587	4.056967	4.0587	0
2024-10-14 14:35:00	4.05708	4.05689	4.05708	0
2024-10-14 14:40:00	4.05627	4.056894	4.05627	0
2024-10-14 14:45:00	4.05709	4.057061	4.05709	0
2024-10-14 14:50:00	4.05628	4.056985	4.05628	0
2024-10-14 14:55:00	4.05628	4.056828	4.05628	0
2024-10-14 15:00:00	4.0571	4.056915	4.0571	0
2024-10-14 15:05:00	4.05628	4.057001	4.05628	0
2024-10-14 15:10:00	4.0579	4.057004	4.0579	0
2024-10-14 15:15:00	4.05708	4.057006	4.05708	0
2024-10-14 15:20:00	4.05789	4.056925	4.05789	0
2024-10-14 15:25:00	4.05787	4.057004	4.05787	0
2024-10-14 15:30:00	4.05787	4.057164	4.05787	0
2024-10-14 15:35:00	4.05868	4.057323	4.05868	0
2024-10-14 15:40:00	4.05786	4.057481	4.05786	0
2024-10-14 15:45:00	4.05623	4.057476	4.05623	0
2024-10-14 15:50:00	4.05704	4.05747	4.05704	0
2024-10-14 15:55:00	4.05786	4.057628	4.05786	0
2024-10-14 16:00:00	4.05867	4.057705	4.05867	0
2024-10-14 16:05:00	4.05786	4.057783	4.05786	0
2024-10-14 16:10:00	4.05624	4.057618	4.05624	0
2024-10-14 16:15:00	4.05626	4.057457	4.05626	0
2024-10-14 16:20:00	4.05789	4.057459	4.05789	0
2024-10-14 16:25:00	4.05708	4.057299	4.05708	0
2024-10-14 16:30:00	4.05789	4.057302	4.05789	0
2024-10-14 16:35:00	4.05708	4.057387	4.05708	0
2024-10-14 16:40:00	4.05706	4.057389	4.05706	0
2024-10-14 16:45:00	4.05545	4.057148	4.05545	0
2024-10-14 16:50:00	4.05624	4.056905	4.05624	0
2024-10-14 16:55:00	4.05705	4.056824	4.05705	0
2024-10-14 17:00:00	4.05705	4.056905	4.05705	0
2024-10-14 17:05:00	4.05867	4.057146	4.05867	0
2024-10-14 17:10:00	4.05786	4.057143	4.05786	0
2024-10-14 17:15:00	4.05867	4.057302	4.05867	0
2024-10-14 17:20:00	4.05867	4.05738	4.05867	0
2024-10-14 17:25:00	4.05868	4.05754	4.05868	0
2024-10-14 17:30:00	4.05787	4.057621	4.05787	0
2024-10-14 17:35:00	4.05708	4.057784	4.05708	0
2024-10-14 17:40:00	4.05708	4.057868	4.05708	0
2024-10-14 17:45:00	4.05546	4.057709	4.05546	0
2024-10-14 17:50:00	4.05709	4.057713	4.05709	0
2024-10-14 17:55:00	4.0579	4.057636	4.0579	0
2024-10-14 18:00:00	4.05791	4.057641	4.05791	0
2024-10-14 18:05:00	4.05872	4.057646	4.05872	0
2024-10-14 18:10:00	4.05791	4.05757	4.05791	0
2024-10-14 18:15:00	4.05792	4.057494	4.05792	0
2024-10-14 18:20:00	4.05792	4.057499	4.05792	0
2024-10-14 18:25:00	4.05792	4.057583	4.05792	0
2024-10-14 18:30:00	4.0571	4.057585	4.0571	0
2024-10-14 18:35:00	4.0571	4.057749	4.0571	0
2024-10-14 18:40:00	4.05791	4.057831	4.05791	0
2024-10-14 18:45:00	4.05547	4.057588	4.05547	0
2024-10-14 18:50:00	4.05629	4.057426	4.05629	0
2024-10-14 18:55:00	4.0571	4.057264	4.0571	0
2024-10-14 19:00:00	4.05872	4.057345	4.05872	0
2024-10-14 19:05:00	4.05791	4.057344	4.05791	0
2024-10-14 19:10:00	4.0579	4.057342	4.0579	0
2024-10-14 19:15:00	4.05871	4.057421	4.05871	0
2024-10-14 19:20:00	4.05708	4.057419	4.05708	0
2024-10-14 19:25:00	4.05708	4.057417	4.05708	0
2024-10-14 19:30:00	4.05706	4.057332	4.05706	0
2024-10-14 19:35:00	4.05868	4.057653	4.05868	0
2024-10-14 19:40:00	4.05868	4.057892	4.05868	0
2024-10-14 19:45:00	4.05705	4.057887	4.05705	0
2024-10-14 19:50:00	4.05705	4.05772	4.05705	0
2024-10-14 19:55:00	4.05704	4.057633	4.05704	0
2024-10-14 20:00:00	4.05704	4.057547	4.05704	0
2024-10-14 20:05:00	4.05785	4.057461	4.05785	0
2024-10-14 20:10:00	4.05785	4.057538	4.05785	0
2024-10-14 20:15:00	4.05785	4.057615	4.05785	0
2024-10-14 20:20:00	4.05867	4.057776	4.05867	0
2024-10-14 20:25:00	4.05868	4.057776	4.05868	0
2024-10-14 20:30:00	4.05787	4.057695	4.05787	0
2024-10-14 20:35:00	4.05706	4.057696	4.05706	0
2024-10-14 20:40:00	4.05708	4.057699	4.05708	0
2024-10-14 20:45:00	4.05789	4.057784	4.05789	0
2024-10-14 20:50:00	4.0587	4.05795	4.0587	0
2024-10-14 20:55:00	4.0587	4.058035	4.0587	0
2024-10-14 21:00:00	4.0587	4.05812	4.0587	0
2024-10-14 21:05:00	4.0587	4.058205	4.0587	0
2024-10-14 21:10:00	4.05868	4.058206	4.05868	0
2024-10-14 21:15:00	4.05868	4.058206	4.05868	0
2024-10-14 21:20:00	4.05867	4.058286	4.05867	0
2024-10-14 21:25:00	4.05867	4.058447	4.05867	0
2024-10-14 21:30:00	4.05867	4.058606	4.05867	0
2024-10-14 21:35:00	4.05867	4.058684	4.05867	0
2024-10-14 21:40:00	4.05867	4.058681	4.05867	0
2024-10-14 21:45:00	4.05867	4.058678	4.05867	0
2024-10-14 21:50:00	4.05867	4.058675	4.05867	0
2024-10-14 21:55:00	4.05785	4.05859	4.05785	0
2024-10-14 22:00:00	4.05785	4.058507	4.05785	0
2024-10-14 22:05:00	4.05867	4.058506	4.05867	0
2024-10-14 22:10:00	4.05867	4.058506	4.05867	0
2024-10-14 22:15:00	4.05867	4.058506	4.05867	0
2024-10-14 22:20:00	4.05867	4.058506	4.05867	0
2024-10-14 22:25:00	4.05867	4.058506	4.05867	0
2024-10-14 22:30:00	4.05867	4.058506	4.05867	0
2024-10-14 22:35:00	4.05867	4.058506	4.05867	0
2024-10-14 22:40:00	4.05868	4.058507	4.05868	0
2024-10-14 22:45:00	4.05868	4.05859	4.05868	0
2024-10-14 22:50:00	4.0587	4.058675	4.0587	0
2024-10-14 22:55:00	4.0587	4.058678	4.0587	0
2024-10-14 23:00:00	4.05952	4.058763	4.05952	0
2024-10-14 23:05:00	4.0587	4.058766	4.0587	0
2024-10-14 23:10:00	4.0587	4.058769	4.0587	0
2024-10-14 23:15:00	4.0587	4.058772	4.0587	0
2024-10-14 23:20:00	4.0587	4.058775	4.0587	0
2024-10-14 23:25:00	4.05949	4.058857	4.05949	0
2024-10-14 23:30:00	4.05868	4.058857	4.05868	0
2024-10-14 23:35:00	4.05949	4.058938	4.05949	0
2024-10-14 23:40:00	4.05867	4.058935	4.05867	0
2024-10-14 23:45:00	4.05948	4.059013	4.05948	0
2024-10-14 23:50:00	4.05867	4.058928	4.05867	0
2024-10-14 23:55:00	4.05867	4.058925	4.05867	0
2024-10-15 00:00:00	4.05949	4.059004	4.05949	0
2024-10-15 00:05:00	4.05868	4.059002	4.05868	0
2024-10-15 00:10:00	4.0595	4.059082	4.0595	0
2024-10-15 00:15:00	4.0587	4.059003	4.0587	0
2024-10-15 00:20:00	4.0587	4.059005	4.0587	0
2024-10-15 00:25:00	4.05952	4.059008	4.05952	0
2024-10-15 00:30:00	4.0587	4.059011	4.0587	0
2024-10-15 00:35:00	4.0595	4.059013	4.0595	0
2024-10-15 00:40:00	4.0587	4.059016	4.0587	0
2024-10-15 00:45:00	4.0595	4.059099	4.0595	0
2024-10-15 00:50:00	4.05868	4.059018	4.05868	0
2024-10-15 00:55:00	4.05868	4.059018	4.05868	0
2024-10-15 01:00:00	4.05949	4.059017	4.05949	0
2024-10-15 01:05:00	4.05867	4.059014	4.05867	0
2024-10-15 01:10:00	4.05867	4.059011	4.05867	0
2024-10-15 01:15:00	4.05867	4.058926	4.05867	0
2024-10-15 01:20:00	4.05949	4.059005	4.05949	0
2024-10-15 01:25:00	4.05868	4.058923	4.05868	0
2024-10-15 01:30:00	4.0595	4.059003	4.0595	0
2024-10-15 01:35:00	4.06114	4.059167	4.06114	0
2024-10-15 01:40:00	4.06033	4.059332	4.06033	0
2024-10-15 01:45:00	4.05952	4.059416	4.05952	0
2024-10-15 01:50:00	4.0587	4.059337	4.0587	0
2024-10-15 01:55:00	4.0587	4.05934	4.0587	0
2024-10-15 02:00:00	4.0587	4.059343	4.0587	0
2024-10-15 02:05:00	4.05787	4.059263	4.05787	0
2024-10-15 02:10:00	4.05868	4.059182	4.05868	0
2024-10-15 02:15:00	4.05949	4.059263	4.05949	0
2024-10-15 02:20:00	4.05867	4.05918	4.05867	0
2024-10-15 02:25:00	4.05786	4.058852	4.05786	0
2024-10-15 02:30:00	4.05867	4.058686	4.05867	0
2024-10-15 02:35:00	4.05867	4.058601	4.05867	0
2024-10-15 02:40:00	4.05867	4.058598	4.05867	0
2024-10-15 02:45:00	4.05867	4.058595	4.05867	0
2024-10-15 02:50:00	4.05785	4.05851	4.05785	0
2024-10-15 02:55:00	4.05867	4.05859	4.05867	0
2024-10-15 03:00:00	4.05867	4.058589	4.05867	0
2024-10-15 03:05:00	4.05948	4.058588	4.05948	0
2024-10-15 03:10:00	4.05867	4.058588	4.05867	0
2024-10-15 03:15:00	4.05785	4.058587	4.05785	0
2024-10-15 03:20:00	4.05867	4.058587	4.05867	0
2024-10-15 03:25:00	4.05867	4.058587	4.05867	0
2024-10-15 03:30:00	4.05867	4.058587	4.05867	0
2024-10-15 03:35:00	4.05867	4.058587	4.05867	0
2024-10-15 03:40:00	4.05867	4.058669	4.05867	0
2024-10-15 03:45:00	4.05948	4.05875	4.05948	0
2024-10-15 03:50:00	4.05867	4.05875	4.05867	0
2024-10-15 03:55:00	4.05868	4.05867	4.05868	0
2024-10-15 04:00:00	4.0595	4.058753	4.0595	0
2024-10-15 04:05:00	4.0595	4.058918	4.0595	0
2024-10-15 04:10:00	4.05952	4.059003	4.05952	0
2024-10-15 04:15:00	4.0587	4.059006	4.0587	0
2024-10-15 04:20:00	4.0587	4.059009	4.0587	0
2024-10-15 04:25:00	4.05871	4.059013	4.05871	0
2024-10-15 04:30:00	4.05872	4.059018	4.05872	0
2024-10-15 04:35:00	4.05873	4.058943	4.05873	0
2024-10-15 04:40:00	4.05955	4.059031	4.05955	0
2024-10-15 04:45:00	4.05957	4.05912	4.05957	0
2024-10-15 04:50:00	4.05957	4.059127	4.05957	0
2024-10-15 04:55:00	4.05874	4.059051	4.05874	0
2024-10-15 05:00:00	4.05873	4.058972	4.05873	0
2024-10-15 05:05:00	4.05873	4.058975	4.05873	0
2024-10-15 05:10:00	4.0579	4.058895	4.0579	0
2024-10-15 05:15:00	4.05871	4.058895	4.05871	0
2024-10-15 05:20:00	4.0587	4.058893	4.0587	0
2024-10-15 05:25:00	4.0595	4.05897	4.0595	0
2024-10-15 05:30:00	4.05868	4.058883	4.05868	0
2024-10-15 05:35:00	4.05949	4.058875	4.05949	0
2024-10-15 05:40:00	4.05867	4.058785	4.05867	0
2024-10-15 05:45:00	4.05786	4.058697	4.05786	0
2024-10-15 05:50:00	4.05867	4.058691	4.05867	0
2024-10-15 05:55:00	4.05867	4.058685	4.05867	0
2024-10-15 06:00:00	4.05868	4.058763	4.05868	0
2024-10-15 06:05:00	4.0595	4.058842	4.0595	0
2024-10-15 06:10:00	4.0587	4.058842	4.0587	0
2024-10-15 06:15:00	4.0587	4.058762	4.0587	0
2024-10-15 06:20:00	4.05789	4.058683	4.05789	0
2024-10-15 06:25:00	4.05952	4.058686	4.05952	0
2024-10-15 06:30:00	4.06033	4.058852	4.06033	0
2024-10-15 06:35:00	4.06031	4.059097	4.06031	0
2024-10-15 06:40:00	4.06194	4.059424	4.06194	0
2024-10-15 06:45:00	4.06437	4.059994	4.06437	0
2024-10-15 06:50:00	4.06274	4.0604	4.06274	0
2024-10-15 06:55:00	4.06274	4.060724	4.06274	0
2024-10-15 07:00:00	4.06111	4.060965	4.06111	0
2024-10-15 07:05:00	4.05948	4.061043	4.05948	0
2024-10-15 07:10:00	4.05867	4.061121	4.05867	0
2024-10-15 07:15:00	4.05867	4.061036	4.05867	0
2024-10-15 07:20:00	4.05867	4.06087	4.05867	0
2024-10-15 07:25:00	4.05704	4.060543	4.05704	0
2024-10-15 07:30:00	4.05704	4.060053	4.05704	0
2024-10-15 07:35:00	4.05867	4.059483	4.05867	0
2024-10-15 07:40:00	4.05867	4.059076	4.05867	0
2024-10-15 07:45:00	4.05785	4.058587	4.05785	0
2024-10-15 07:50:00	4.05704	4.05818	4.05704	0
2024-10-15 07:55:00	4.05867	4.058099	4.05867	0
2024-10-15 08:00:00	4.05867	4.058099	4.05867	0
2024-10-15 08:05:00	4.05867	4.058099	4.05867	0
2024-10-15 08:10:00	4.05867	4.058099	4.05867	0
2024-10-15 08:15:00	4.06192	4.058587	4.06192	0
2024-10-15 08:20:00	4.05948	4.058831	4.05948	0
2024-10-15 08:25:00	4.05948	4.058912	4.05948	0
2024-10-15 08:30:00	4.05867	4.058912	4.05867	0
2024-10-15 08:35:00	4.05867	4.058994	4.05867	0
2024-10-15 08:40:00	4.05867	4.059157	4.05867	0
2024-10-15 08:45:00	4.05867	4.059157	4.05867	0
2024-10-15 08:50:00	4.05867	4.059157	4.05867	0
2024-10-15 08:55:00	4.05867	4.059157	4.05867	0
2024-10-15 09:00:00	4.05867	4.059157	4.05867	0
2024-10-15 09:05:00	4.05867	4.058832	4.05867	0
2024-10-15 09:10:00	4.05867	4.058751	4.05867	0
2024-10-15 09:15:00	4.05867	4.05867	4.05867	0
2024-10-15 09:20:00	4.05867	4.05867	4.05867	0
2024-10-15 09:25:00	4.05948	4.058751	4.05948	0
2024-10-15 09:30:00	4.05867	4.058751	4.05867	0
2024-10-15 09:35:00	4.05867	4.058751	4.05867	0
2024-10-15 09:40:00	4.05868	4.058752	4.05868	0
2024-10-15 09:45:00	4.05787	4.058672	4.05787	0
2024-10-15 09:50:00	4.0595	4.058755	4.0595	0
2024-10-15 09:55:00	4.05952	4.05884	4.05952	0
2024-10-15 10:00:00	4.0587	4.058843	4.0587	0
2024-10-15 10:05:00	4.0587	4.058846	4.0587	0
2024-10-15 10:10:00	4.0587	4.058849	4.0587	0
2024-10-15 10:15:00	4.0587	4.058771	4.0587	0
2024-10-15 10:20:00	4.0587	4.058774	4.0587	0
2024-10-15 10:25:00	4.05868	4.058775	4.05868	0
2024-10-15 10:30:00	4.05787	4.058694	4.05787	0
2024-10-15 10:35:00	4.05786	4.058693	4.05786	0
2024-10-15 10:40:00	4.05867	4.05861	4.05867	0
2024-10-15 10:45:00	4.05867	4.058525	4.05867	0
2024-10-15 10:50:00	4.05867	4.058522	4.05867	0
2024-10-15 10:55:00	4.05867	4.058519	4.05867	0
2024-10-15 11:00:00	4.05785	4.058434	4.05785	0
2024-10-15 11:05:00	4.05867	4.058431	4.05867	0
2024-10-15 11:10:00	4.05867	4.058428	4.05867	0
2024-10-15 11:15:00	4.05785	4.058345	4.05785	0
2024-10-15 11:20:00	4.05867	4.058425	4.05867	0
2024-10-15 11:25:00	4.05785	4.058424	4.05785	0
2024-10-15 11:30:00	4.0611	4.058667	4.0611	0
2024-10-15 11:35:00	4.06192	4.058992	4.06192	0
2024-10-15 11:40:00	4.0611	4.059235	4.0611	0
2024-10-15 11:45:00	4.06029	4.059397	4.06029	0
2024-10-15 11:50:00	4.05867	4.059479	4.05867	0
2024-10-15 11:55:00	4.05867	4.059479	4.05867	0
2024-10-15 12:00:00	4.05867	4.059479	4.05867	0
2024-10-15 12:05:00	4.05867	4.059561	4.05867	0
2024-10-15 12:10:00	4.05867	4.059561	4.05867	0
2024-10-15 12:15:00	4.05704	4.05948	4.05704	0
2024-10-15 12:20:00	4.05785	4.059155	4.05785	0
2024-10-15 12:25:00	4.05867	4.05883	4.05867	0
2024-10-15 12:30:00	4.05867	4.058587	4.05867	0
2024-10-15 12:35:00	4.05867	4.058425	4.05867	0
2024-10-15 12:40:00	4.05867	4.058425	4.05867	0
2024-10-15 12:45:00	4.05867	4.058425	4.05867	0
2024-10-15 12:50:00	4.05867	4.058425	4.05867	0
2024-10-15 12:55:00	4.05867	4.058425	4.05867	0
2024-10-15 13:00:00	4.05785	4.058343	4.05785	0
2024-10-15 13:05:00	4.05785	4.058424	4.05785	0
2024-10-15 13:10:00	4.05785	4.058424	4.05785	0
2024-10-15 13:15:00	4.05867	4.058424	4.05867	0
2024-10-15 13:20:00	4.05785	4.058342	4.05785	0
2024-10-15 13:25:00	4.05786	4.058261	4.05786	0
2024-10-15 13:30:00	4.06193	4.058587	4.06193	0
2024-10-15 13:35:00	4.06031	4.058751	4.06031	0
2024-10-15 13:40:00	4.0587	4.058754	4.0587	0
2024-10-15 13:45:00	4.0587	4.058757	4.0587	0
2024-10-15 13:50:00	4.05789	4.058761	4.05789	0
2024-10-15 13:55:00	4.05789	4.058765	4.05789	0
2024-10-15 14:00:00	4.05708	4.058688	4.05708	0
2024-10-15 14:05:00	4.05706	4.058527	4.05706	0
2024-10-15 14:10:00	4.05787	4.058529	4.05787	0
2024-10-15 14:15:00	4.05787	4.05853	4.05787	0
2024-10-15 14:20:00	4.05787	4.058124	4.05787	0
2024-10-15 14:25:00	4.05705	4.057798	4.05705	0
2024-10-15 14:30:00	4.05786	4.057714	4.05786	0
2024-10-15 14:35:00	4.05786	4.05763	4.05786	0
2024-10-15 14:40:00	4.05704	4.057545	4.05704	0
2024-10-15 14:45:00	4.05704	4.05746	4.05704	0
2024-10-15 14:50:00	4.05785	4.057537	4.05785	0
2024-10-15 14:55:00	4.05785	4.057616	4.05785	0
2024-10-15 15:00:00	4.05785	4.057614	4.05785	0
2024-10-15 15:05:00	4.05704	4.057531	4.05704	0
2024-10-15 15:10:00	4.05785	4.057529	4.05785	0
2024-10-15 15:15:00	4.05785	4.057609	4.05785	0
2024-10-15 15:20:00	4.05785	4.057608	4.05785	0
2024-10-15 15:25:00	4.05785	4.057607	4.05785	0
2024-10-15 15:30:00	4.05785	4.057688	4.05785	0
2024-10-15 15:35:00	4.05785	4.057769	4.05785	0
2024-10-15 15:40:00	4.05867	4.057851	4.05867	0
2024-10-15 15:45:00	4.05785	4.057851	4.05785	0
2024-10-15 15:50:00	4.05867	4.057933	4.05867	0
2024-10-15 15:55:00	4.05867	4.058096	4.05867	0
2024-10-15 16:00:00	4.05785	4.058096	4.05785	0
2024-10-15 16:05:00	4.05785	4.058096	4.05785	0
2024-10-15 16:10:00	4.05785	4.058096	4.05785	0
2024-10-15 16:15:00	4.05867	4.058178	4.05867	0
2024-10-15 16:20:00	4.05867	4.05826	4.05867	0
2024-10-15 16:25:00	4.05867	4.058342	4.05867	0
2024-10-15 16:30:00	4.05867	4.058342	4.05867	0
2024-10-15 16:35:00	4.05867	4.058424	4.05867	0
2024-10-15 16:40:00	4.05785	4.058342	4.05785	0
2024-10-15 16:45:00	4.05867	4.058342	4.05867	0
2024-10-15 16:50:00	4.05867	4.058424	4.05867	0
2024-10-15 16:55:00	4.05867	4.058506	4.05867	0
2024-10-15 17:00:00	4.05867	4.058588	4.05867	0
2024-10-15 17:05:00	4.05704	4.058425	4.05704	0
2024-10-15 17:10:00	4.05785	4.058343	4.05785	0
2024-10-15 17:15:00	4.05785	4.058261	4.05785	0
2024-10-15 17:20:00	4.05704	4.058098	4.05704	0
2024-10-15 17:25:00	4.05867	4.058098	4.05867	0
2024-10-15 17:30:00	4.05867	4.05818	4.05867	0
2024-10-15 17:35:00	4.05785	4.058098	4.05785	0
2024-10-15 17:40:00	4.05867	4.058098	4.05867	0
2024-10-15 17:45:00	4.05867	4.058098	4.05867	0
2024-10-15 17:50:00	4.05867	4.058098	4.05867	0
2024-10-15 17:55:00	4.05867	4.058261	4.05867	0
2024-10-15 18:00:00	4.05786	4.058262	4.05786	0
2024-10-15 18:05:00	4.05787	4.058264	4.05787	0
2024-10-15 18:10:00	4.0587	4.05843	4.0587	0
2024-10-15 18:15:00	4.05789	4.058352	4.05789	0
2024-10-15 18:20:00	4.05708	4.058193	4.05708	0
2024-10-15 18:25:00	4.05789	4.058197	4.05789	0
2024-10-15 18:30:00	4.05789	4.058119	4.05789	0
2024-10-15 18:35:00	4.05706	4.057958	4.05706	0
2024-10-15 18:40:00	4.0587	4.057961	4.0587	0
2024-10-15 18:45:00	4.05787	4.057881	4.05787	0
2024-10-15 18:50:00	4.05787	4.057882	4.05787	0
2024-10-15 18:55:00	4.05705	4.0578	4.05705	0
2024-10-15 19:00:00	4.05705	4.057635	4.05705	0
2024-10-15 19:05:00	4.05704	4.05755	4.05704	0
2024-10-15 19:10:00	4.05704	4.057546	4.05704	0
2024-10-15 19:15:00	4.05704	4.057461	4.05704	0
2024-10-15 19:20:00	4.05704	4.057376	4.05704	0
2024-10-15 19:25:00	4.05704	4.057374	4.05704	0
2024-10-15 19:30:00	4.05704	4.057208	4.05704	0
2024-10-15 19:35:00	4.05785	4.057206	4.05785	0
2024-10-15 19:40:00	4.05785	4.057204	4.05785	0
2024-10-15 19:45:00	4.05867	4.057366	4.05867	0
2024-10-15 19:50:00	4.05786	4.057447	4.05786	0
2024-10-15 19:55:00	4.05787	4.05753	4.05787	0
2024-10-15 20:00:00	4.0587	4.057696	4.0587	0
2024-10-15 20:05:00	4.05708	4.0577	4.05708	0
2024-10-15 20:10:00	4.05708	4.057704	4.05708	0
2024-10-15 20:15:00	4.05627	4.057627	4.05627	0
2024-10-15 20:20:00	4.05626	4.057549	4.05626	0
2024-10-15 20:25:00	4.05706	4.05747	4.05706	0
2024-10-15 20:30:00	4.05706	4.057391	4.05706	0
2024-10-15 20:35:00	4.05706	4.05723	4.05706	0
2024-10-15 20:40:00	4.05787	4.057231	4.05787	0
2024-10-15 20:45:00	4.05786	4.05723	4.05786	0
2024-10-15 20:50:00	4.05705	4.057065	4.05705	0
2024-10-15 20:55:00	4.05705	4.057062	4.05705	0
2024-10-15 21:00:00	4.05542	4.056896	4.05542	0
2024-10-15 21:05:00	4.05542	4.056811	4.05542	0
2024-10-15 21:10:00	4.05704	4.056889	4.05704	0
2024-10-15 21:15:00	4.05704	4.056887	4.05704	0
2024-10-15 21:20:00	4.05623	4.056804	4.05623	0
2024-10-15 21:25:00	4.05704	4.056802	4.05704	0
2024-10-15 21:30:00	4.05704	4.056719	4.05704	0
2024-10-15 21:35:00	4.05704	4.056637	4.05704	0
2024-10-15 21:40:00	4.05704	4.056636	4.05704	0
2024-10-15 21:45:00	4.05704	4.056635	4.05704	0
2024-10-15 21:50:00	4.05704	4.056797	4.05704	0
2024-10-15 21:55:00	4.05704	4.056959	4.05704	0
2024-10-15 22:00:00	4.05785	4.05704	4.05785	0
2024-10-15 22:05:00	4.05704	4.05704	4.05704	0
2024-10-15 22:10:00	4.05623	4.05704	4.05623	0
2024-10-15 22:15:00	4.05704	4.05704	4.05704	0
2024-10-15 22:20:00	4.05704	4.05704	4.05704	0
2024-10-15 22:25:00	4.05704	4.05704	4.05704	0
2024-10-15 22:30:00	4.05785	4.057121	4.05785	0
2024-10-15 22:35:00	4.05785	4.057202	4.05785	0
2024-10-15 22:40:00	4.05785	4.057283	4.05785	0
2024-10-15 22:45:00	4.05704	4.057283	4.05704	0
2024-10-15 22:50:00	4.05704	4.057202	4.05704	0
2024-10-15 22:55:00	4.05704	4.057202	4.05704	0
2024-10-15 23:00:00	4.05704	4.057283	4.05704	0
2024-10-15 23:05:00	4.05623	4.057202	4.05623	0
2024-10-15 23:10:00	4.05623	4.057121	4.05623	0
2024-10-15 23:15:00	4.05542	4.056959	4.05542	0
2024-10-15 23:20:00	4.05704	4.056878	4.05704	0
2024-10-15 23:25:00	4.05704	4.056797	4.05704	0
2024-10-15 23:30:00	4.05623	4.056635	4.05623	0
2024-10-15 23:35:00	4.05704	4.056635	4.05704	0
2024-10-15 23:40:00	4.05542	4.056473	4.05542	0
2024-10-15 23:45:00	4.05542	4.056311	4.05542	0
2024-10-15 23:50:00	4.05623	4.05623	4.05623	0
2024-10-15 23:55:00	4.05704	4.056311	4.05704	0
2024-10-16 00:00:00	4.05623	4.056311	4.05623	0
2024-10-16 00:05:00	4.05704	4.056473	4.05704	0
2024-10-16 00:10:00	4.05623	4.056392	4.05623	0
2024-10-16 00:15:00	4.05542	4.05623	4.05542	0
2024-10-16 00:20:00	4.05623	4.05623	4.05623	0
2024-10-16 00:25:00	4.05623	4.056149	4.05623	0
2024-10-16 00:30:00	4.05704	4.056311	4.05704	0
2024-10-16 00:35:00	4.05704	4.056473	4.05704	0
2024-10-16 00:40:00	4.05704	4.056554	4.05704	0
2024-10-16 00:45:00	4.05623	4.056473	4.05623	0
2024-10-16 00:50:00	4.05704	4.056554	4.05704	0
2024-10-16 00:55:00	4.05542	4.056392	4.05542	0
2024-10-16 01:00:00	4.05623	4.056392	4.05623	0
2024-10-16 01:05:00	4.05623	4.056473	4.05623	0
2024-10-16 01:10:00	4.05542	4.056392	4.05542	0
2024-10-16 01:15:00	4.05543	4.056312	4.05543	0
2024-10-16 01:20:00	4.05626	4.056234	4.05626	0
2024-10-16 01:25:00	4.05626	4.056156	4.05626	0
2024-10-16 01:30:00	4.05546	4.055998	4.05546	0
2024-10-16 01:35:00	4.05546	4.055921	4.05546	0
2024-10-16 01:40:00	4.05466	4.055683	4.05466	0
2024-10-16 01:45:00	4.05547	4.055688	4.05547	0
2024-10-16 01:50:00	4.05548	4.055613	4.05548	0
2024-10-16 01:55:00	4.05629	4.055619	4.05629	0
2024-10-16 02:00:00	4.05548	4.055625	4.05548	0
2024-10-16 02:05:00	4.0555	4.055632	4.0555	0
2024-10-16 02:10:00	4.05548	4.055554	4.05548	0
2024-10-16 02:15:00	4.05548	4.055476	4.05548	0
2024-10-16 02:20:00	4.05466	4.055396	4.05466	0
2024-10-16 02:25:00	4.05547	4.055397	4.05547	0
2024-10-16 02:30:00	4.05465	4.055396	4.05465	0
2024-10-16 02:35:00	4.05464	4.055313	4.05464	0
2024-10-16 02:40:00	4.05545	4.05531	4.05545	0
2024-10-16 02:45:00	4.05543	4.055224	4.05543	0
2024-10-16 02:50:00	4.05543	4.055219	4.05543	0
2024-10-16 02:55:00	4.05461	4.05513	4.05461	0
2024-10-16 03:00:00	4.05461	4.055043	4.05461	0
2024-10-16 03:05:00	4.05461	4.054956	4.05461	0
2024-10-16 03:10:00	4.0546	4.05495	4.0546	0
2024-10-16 03:15:00	4.05461	4.054864	4.05461	0
2024-10-16 03:20:00	4.05461	4.05486	4.05461	0
2024-10-16 03:25:00	4.05462	4.054858	4.05462	0
2024-10-16 03:30:00	4.05464	4.054777	4.05464	0
2024-10-16 03:35:00	4.05464	4.054698	4.05464	0
2024-10-16 03:40:00	4.05464	4.054619	4.05464	0
2024-10-16 03:45:00	4.05545	4.054703	4.05545	0
2024-10-16 03:50:00	4.05545	4.054787	4.05545	0
2024-10-16 03:55:00	4.05462	4.054788	4.05462	0
2024-10-16 04:00:00	4.05382	4.05471	4.05382	0
2024-10-16 04:05:00	4.0538	4.054629	4.0538	0
2024-10-16 04:10:00	4.0538	4.054548	4.0538	0
2024-10-16 04:15:00	4.0538	4.054466	4.0538	0
2024-10-16 04:20:00	4.0538	4.054382	4.0538	0
2024-10-16 04:25:00	4.05379	4.054297	4.05379	0
2024-10-16 04:30:00	4.05298	4.054131	4.05298	0
2024-10-16 04:35:00	4.05217	4.053803	4.05217	0
2024-10-16 04:40:00	4.05298	4.053556	4.05298	0
2024-10-16 04:45:00	4.05216	4.05331	4.05216	0
2024-10-16 04:50:00	4.05216	4.053144	4.05216	0
2024-10-16 04:55:00	4.05298	4.053062	4.05298	0
2024-10-16 05:00:00	4.05135	4.052817	4.05135	0
2024-10-16 05:05:00	4.05216	4.052653	4.05216	0
2024-10-16 05:10:00	4.05135	4.052408	4.05135	0
2024-10-16 05:15:00	4.05135	4.052164	4.05135	0
2024-10-16 05:20:00	4.05216	4.052082	4.05216	0
2024-10-16 05:25:00	4.05216	4.052081	4.05216	0
2024-10-16 05:30:00	4.05216	4.051999	4.05216	0
2024-10-16 05:35:00	4.05216	4.051999	4.05216	0
2024-10-16 05:40:00	4.05216	4.051999	4.05216	0
2024-10-16 05:45:00	4.05135	4.051836	4.05135	0
2024-10-16 05:50:00	4.05135	4.051836	4.05135	0
2024-10-16 05:55:00	4.05216	4.051836	4.05216	0
2024-10-16 06:00:00	4.05135	4.051836	4.05135	0
2024-10-16 06:05:00	4.05135	4.051836	4.05135	0
2024-10-16 06:10:00	4.05135	4.051755	4.05135	0
2024-10-16 06:15:00	4.05135	4.051674	4.05135	0
2024-10-16 06:20:00	4.05135	4.051593	4.05135	0
2024-10-16 06:25:00	4.05055	4.051432	4.05055	0
2024-10-16 06:30:00	4.05055	4.051271	4.05055	0
2024-10-16 06:35:00	4.05138	4.051274	4.05138	0
2024-10-16 06:40:00	4.05057	4.051196	4.05057	0
2024-10-16 06:45:00	4.05058	4.051038	4.05058	0
2024-10-16 06:50:00	4.05383	4.051286	4.05383	0
2024-10-16 06:55:00	4.05545	4.051696	4.05545	0
2024-10-16 07:00:00	4.05545	4.052106	4.05545	0
2024-10-16 07:05:00	4.05706	4.052677	4.05706	0
2024-10-16 07:10:00	4.05705	4.053247	4.05705	0
2024-10-16 07:15:00	4.05705	4.053897	4.05705	0
2024-10-16 07:20:00	4.05461	4.054303	4.05461	0
2024-10-16 07:25:00	4.0538	4.054545	4.0538	0
2024-10-16 07:30:00	4.05054	4.054542	4.05054	0
2024-10-16 07:35:00	4.05054	4.054538	4.05054	0
2024-10-16 07:40:00	4.04973	4.054128	4.04973	0
2024-10-16 07:45:00	4.04891	4.053474	4.04891	0
2024-10-16 07:50:00	4.0481	4.052739	4.0481	0
2024-10-16 07:55:00	4.04891	4.051924	4.04891	0
2024-10-16 08:00:00	4.04891	4.05111	4.04891	0
2024-10-16 08:05:00	4.04891	4.050296	4.04891	0
2024-10-16 08:10:00	4.04729	4.049564	4.04729	0
2024-10-16 08:15:00	4.0481	4.048994	4.0481	0
2024-10-16 08:20:00	4.0481	4.04875	4.0481	0
2024-10-16 08:25:00	4.04891	4.048587	4.04891	0
2024-10-16 08:30:00	4.04891	4.048505	4.04891	0
2024-10-16 08:35:00	4.04891	4.048505	4.04891	0
2024-10-16 08:40:00	4.04891	4.048586	4.04891	0
2024-10-16 08:45:00	4.04891	4.048586	4.04891	0
2024-10-16 08:50:00	4.04891	4.048586	4.04891	0
2024-10-16 08:55:00	4.04892	4.048587	4.04892	0
2024-10-16 09:00:00	4.04892	4.04875	4.04892	0
2024-10-16 09:05:00	4.04974	4.048914	4.04974	0
2024-10-16 09:10:00	4.04813	4.048917	4.04813	0
2024-10-16 09:15:00	4.04895	4.048921	4.04895	0
2024-10-16 09:20:00	4.04815	4.048845	4.04815	0
2024-10-16 09:25:00	4.04897	4.048851	4.04897	0
2024-10-16 09:30:00	4.04897	4.048857	4.04897	0
2024-10-16 09:35:00	4.04897	4.048863	4.04897	0
2024-10-16 09:40:00	4.04816	4.048788	4.04816	0
2024-10-16 09:45:00	4.04978	4.048874	4.04978	0
2024-10-16 09:50:00	4.04896	4.048878	4.04896	0
2024-10-16 09:55:00	4.04896	4.0488	4.04896	0
2024-10-16 10:00:00	4.04895	4.048882	4.04895	0
2024-10-16 10:05:00	4.05138	4.049125	4.05138	0
2024-10-16 10:10:00	4.05218	4.049528	4.05218	0
2024-10-16 10:15:00	4.05218	4.049849	4.05218	0
2024-10-16 10:20:00	4.05217	4.050169	4.05217	0
2024-10-16 10:25:00	4.05298	4.05057	4.05298	0
2024-10-16 10:30:00	4.05217	4.050971	4.05217	0
2024-10-16 10:35:00	4.05298	4.051291	4.05298	0
2024-10-16 10:40:00	4.05379	4.051774	4.05379	0
2024-10-16 10:45:00	4.05542	4.05242	4.05542	0
2024-10-16 10:50:00	4.05298	4.052823	4.05298	0
2024-10-16 10:55:00	4.04973	4.052658	4.04973	0
2024-10-16 11:00:00	4.04891	4.052331	4.04891	0
2024-10-16 11:05:00	4.04729	4.051842	4.04729	0
2024-10-16 11:10:00	4.0481	4.051435	4.0481	0
2024-10-16 11:15:00	4.04891	4.051028	4.04891	0
2024-10-16 11:20:00	4.0481	4.050621	4.0481	0
2024-10-16 11:25:00	4.04729	4.050052	4.04729	0
2024-10-16 11:30:00	4.04729	4.049402	4.04729	0
2024-10-16 11:35:00	4.04648	4.048508	4.04648	0
2024-10-16 11:40:00	4.0465	4.04786	4.0465	0
2024-10-16 11:45:00	4.04813	4.0477	4.04813	0
2024-10-16 11:50:00	4.04732	4.047541	4.04732	0
2024-10-16 11:55:00	4.04732	4.047544	4.04732	0
2024-10-16 12:00:00	4.04814	4.047548	4.04814	0
2024-10-16 12:05:00	4.04814	4.047471	4.04814	0
2024-10-16 12:10:00	4.04732	4.047393	4.04732	0
2024-10-16 12:15:00	4.04813	4.047477	4.04813	0
2024-10-16 12:20:00	4.0473	4.047478	4.0473	0
2024-10-16 12:25:00	4.0473	4.04756	4.0473	0
2024-10-16 12:30:00	4.0473	4.04764	4.0473	0
2024-10-16 12:35:00	4.04892	4.047719	4.04892	0
2024-10-16 12:40:00	4.04729	4.047716	4.04729	0
2024-10-16 12:45:00	4.04729	4.047713	4.04729	0
2024-10-16 12:50:00	4.04729	4.047628	4.04729	0
2024-10-16 12:55:00	4.04891	4.047705	4.04891	0
2024-10-16 13:00:00	4.0481	4.047783	4.0481	0
2024-10-16 13:05:00	4.0481	4.04778	4.0481	0
2024-10-16 13:10:00	4.04891	4.047941	4.04891	0
2024-10-16 13:15:00	4.04729	4.04794	4.04729	0
2024-10-16 13:20:00	4.0481	4.04802	4.0481	0
2024-10-16 13:25:00	4.0481	4.047938	4.0481	0
2024-10-16 13:30:00	4.04647	4.047856	4.04647	0
2024-10-16 13:35:00	4.04647	4.047774	4.04647	0
2024-10-16 13:40:00	4.04891	4.047936	4.04891	0
2024-10-16 13:45:00	4.04891	4.047936	4.04891	0
2024-10-16 13:50:00	4.04891	4.048017	4.04891	0
2024-10-16 13:55:00	4.0481	4.048017	4.0481	0
2024-10-16 14:00:00	4.04729	4.047855	4.04729	0
2024-10-16 14:05:00	4.04729	4.047855	4.04729	0
2024-10-16 14:10:00	4.04729	4.047774	4.04729	0
2024-10-16 14:15:00	4.04729	4.047693	4.04729	0
2024-10-16 14:20:00	4.04729	4.047775	4.04729	0
2024-10-16 14:25:00	4.04729	4.047857	4.04729	0
2024-10-16 14:30:00	4.04729	4.047695	4.04729	0
2024-10-16 14:35:00	4.04729	4.047533	4.04729	0
2024-10-16 14:40:00	4.04729	4.047371	4.04729	0
2024-10-16 14:45:00	4.04729	4.04729	4.04729	0
2024-10-16 14:50:00	4.04729	4.04729	4.04729	0
2024-10-16 14:55:00	4.0481	4.047371	4.0481	0
2024-10-16 15:00:00	4.0481	4.047452	4.0481	0
2024-10-16 15:05:00	4.04729	4.047452	4.04729	0
2024-10-16 15:10:00	4.0481	4.047533	4.0481	0
2024-10-16 15:15:00	4.0481	4.047614	4.0481	0
2024-10-16 15:20:00	4.04891	4.047776	4.04891	0
2024-10-16 15:25:00	4.04891	4.047938	4.04891	0
2024-10-16 15:30:00	4.04891	4.0481	4.04891	0
2024-10-16 15:35:00	4.0481	4.048181	4.0481	0
2024-10-16 15:40:00	4.04891	4.048343	4.04891	0
2024-10-16 15:45:00	4.04891	4.048424	4.04891	0
2024-10-16 15:50:00	4.04891	4.048505	4.04891	0
2024-10-16 15:55:00	4.04891	4.048667	4.04891	0
2024-10-16 16:00:00	4.04891	4.048748	4.04891	0
2024-10-16 16:05:00	4.0481	4.048748	4.0481	0
2024-10-16 16:10:00	4.04891	4.048748	4.04891	0
2024-10-16 16:15:00	4.04891	4.048748	4.04891	0
2024-10-16 16:20:00	4.04891	4.048748	4.04891	0
2024-10-16 16:25:00	4.04891	4.048829	4.04891	0
2024-10-16 16:30:00	4.04891	4.048829	4.04891	0
2024-10-16 16:35:00	4.04891	4.048829	4.04891	0
2024-10-16 16:40:00	4.04891	4.048829	4.04891	0
2024-10-16 16:45:00	4.04891	4.048829	4.04891	0
2024-10-16 16:50:00	4.04891	4.048829	4.04891	0
2024-10-16 16:55:00	4.04973	4.048992	4.04973	0
2024-10-16 17:00:00	4.04891	4.048992	4.04891	0
2024-10-16 17:05:00	4.04891	4.048992	4.04891	0
2024-10-16 17:10:00	4.04891	4.048992	4.04891	0
2024-10-16 17:15:00	4.04973	4.049074	4.04973	0
2024-10-16 17:20:00	4.04891	4.049074	4.04891	0
2024-10-16 17:25:00	4.04891	4.049074	4.04891	0
2024-10-16 17:30:00	4.04891	4.049074	4.04891	0
2024-10-16 17:35:00	4.04891	4.049074	4.04891	0
2024-10-16 17:40:00	4.04891	4.049074	4.04891	0
2024-10-16 17:45:00	4.04891	4.048992	4.04891	0
2024-10-16 17:50:00	4.04891	4.048992	4.04891	0
2024-10-16 17:55:00	4.04891	4.048992	4.04891	0
2024-10-16 18:00:00	4.04973	4.049074	4.04973	0
2024-10-16 18:05:00	4.05054	4.049155	4.05054	0
2024-10-16 18:10:00	4.04973	4.049237	4.04973	0
2024-10-16 18:15:00	4.04891	4.049237	4.04891	0
2024-10-16 18:20:00	4.04973	4.049319	4.04973	0
2024-10-16 18:25:00	4.04973	4.049401	4.04973	0
2024-10-16 18:30:00	4.04891	4.049401	4.04891	0
2024-10-16 18:35:00	4.04891	4.049401	4.04891	0
2024-10-16 18:40:00	4.04891	4.049401	4.04891	0
2024-10-16 18:45:00	4.04891	4.049401	4.04891	0
2024-10-16 18:50:00	4.04891	4.049319	4.04891	0
2024-10-16 18:55:00	4.04891	4.049156	4.04891	0
2024-10-16 19:00:00	4.04891	4.049074	4.04891	0
2024-10-16 19:05:00	4.04891	4.049074	4.04891	0
2024-10-16 19:10:00	4.04891	4.048992	4.04891	0
2024-10-16 19:15:00	4.04891	4.04891	4.04891	0
2024-10-16 19:20:00	4.04891	4.04891	4.04891	0
2024-10-16 19:25:00	4.04891	4.04891	4.04891	0
2024-10-16 19:30:00	4.04891	4.04891	4.04891	0
2024-10-16 19:35:00	4.04891	4.04891	4.04891	0
2024-10-16 19:40:00	4.04891	4.04891	4.04891	0
2024-10-16 19:45:00	4.04891	4.04891	4.04891	0
2024-10-16 19:50:00	4.04891	4.04891	4.04891	0
2024-10-16 19:55:00	4.04973	4.048992	4.04973	0
2024-10-16 20:00:00	4.04891	4.048992	4.04891	0
2024-10-16 20:05:00	4.04891	4.048992	4.04891	0
2024-10-16 20:10:00	4.04891	4.048992	4.04891	0
2024-10-16 20:15:00	4.04891	4.048992	4.04891	0
2024-10-16 20:20:00	4.04891	4.048992	4.04891	0
2024-10-16 20:25:00	4.04891	4.048992	4.04891	0
2024-10-16 20:30:00	4.04891	4.048992	4.04891	0
2024-10-16 20:35:00	4.04891	4.048992	4.04891	0
2024-10-16 20:40:00	4.04891	4.048992	4.04891	0
2024-10-16 20:45:00	4.04891	4.04891	4.04891	0
2024-10-16 20:50:00	4.04891	4.04891	4.04891	0
2024-10-16 20:55:00	4.04891	4.04891	4.04891	0
2024-10-16 21:00:00	4.04891	4.04891	4.04891	0
2024-10-16 21:05:00	4.04891	4.04891	4.04891	0
2024-10-16 21:10:00	4.04891	4.04891	4.04891	0
2024-10-16 21:15:00	4.04891	4.04891	4.04891	0
2024-10-16 21:20:00	4.04891	4.04891	4.04891	0
2024-10-16 21:25:00	4.04973	4.048992	4.04973	0
2024-10-16 21:30:00	4.04974	4.049075	4.04974	0
2024-10-16 21:35:00	4.04894	4.049078	4.04894	0
2024-10-16 21:40:00	4.04895	4.049082	4.04895	0
2024-10-16 21:45:00	4.05058	4.049249	4.05058	0
2024-10-16 21:50:00	4.04895	4.049253	4.04895	0
2024-10-16 21:55:00	4.04895	4.049257	4.04895	0
2024-10-16 22:00:00	4.05057	4.049423	4.05057	0
2024-10-16 22:05:00	4.04894	4.049426	4.04894	0
2024-10-16 22:10:00	4.05055	4.04959	4.05055	0
2024-10-16 22:15:00	4.04974	4.049591	4.04974	0
2024-10-16 22:20:00	4.04892	4.049509	4.04892	0
2024-10-16 22:25:00	4.04892	4.049507	4.04892	0
2024-10-16 22:30:00	4.04973	4.049585	4.04973	0
2024-10-16 22:35:00	4.04973	4.0495	4.04973	0
2024-10-16 22:40:00	4.04973	4.049578	4.04973	0
2024-10-16 22:45:00	4.05054	4.049737	4.05054	0
2024-10-16 22:50:00	4.04973	4.049653	4.04973	0
2024-10-16 22:55:00	4.04891	4.04965	4.04891	0
2024-10-16 23:00:00	4.04891	4.049486	4.04891	0
2024-10-16 23:05:00	4.04891	4.049403	4.04891	0
2024-10-16 23:10:00	4.04891	4.049402	4.04891	0
2024-10-16 23:15:00	4.04973	4.049483	4.04973	0
2024-10-16 23:20:00	4.04891	4.049401	4.04891	0
2024-10-16 23:25:00	4.04891	4.049319	4.04891	0
2024-10-16 23:30:00	4.04891	4.049237	4.04891	0
2024-10-16 23:35:00	4.04891	4.049074	4.04891	0
2024-10-16 23:40:00	4.04891	4.048992	4.04891	0
2024-10-16 23:45:00	4.04891	4.048992	4.04891	0
2024-10-16 23:50:00	4.04891	4.048992	4.04891	0
2024-10-16 23:55:00	4.04891	4.048992	4.04891	0
2024-10-17 00:00:00	4.04891	4.048992	4.04891	0
2024-10-17 00:05:00	4.04891	4.04891	4.04891	0
2024-10-17 00:10:00	4.04973	4.048992	4.04973	0
2024-10-17 00:15:00	4.04891	4.048992	4.04891	0
2024-10-17 00:20:00	4.04891	4.048992	4.04891	0
2024-10-17 00:25:00	4.04973	4.049074	4.04973	0
2024-10-17 00:30:00	4.04891	4.049074	4.04891	0
2024-10-17 00:35:00	4.04973	4.049156	4.04973	0
2024-10-17 00:40:00	4.04891	4.049156	4.04891	0
2024-10-17 00:45:00	4.04891	4.049156	4.04891	0
2024-10-17 00:50:00	4.04891	4.049156	4.04891	0
2024-10-17 00:55:00	4.04891	4.049156	4.04891	0
2024-10-17 01:00:00	4.04891	4.049074	4.04891	0
2024-10-17 01:05:00	4.04891	4.049074	4.04891	0
2024-10-17 01:10:00	4.04973	4.049156	4.04973	0
2024-10-17 01:15:00	4.04973	4.049156	4.04973	0
2024-10-17 01:20:00	4.04891	4.049156	4.04891	0
2024-10-17 01:25:00	4.04891	4.049074	4.04891	0
2024-10-17 01:30:00	4.04891	4.049074	4.04891	0
2024-10-17 01:35:00	4.04891	4.049074	4.04891	0
2024-10-17 01:40:00	4.04891	4.049074	4.04891	0
2024-10-17 01:45:00	4.04891	4.049074	4.04891	0
2024-10-17 01:50:00	4.04891	4.049074	4.04891	0
2024-10-17 01:55:00	4.04891	4.049074	4.04891	0
2024-10-17 02:00:00	4.04891	4.048992	4.04891	0
2024-10-17 02:05:00	4.04891	4.04891	4.04891	0
2024-10-17 02:10:00	4.04892	4.048911	4.04892	0
2024-10-17 02:15:00	4.04894	4.048914	4.04894	0
2024-10-17 02:20:00	4.04894	4.048917	4.04894	0
2024-10-17 02:25:00	4.04895	4.048921	4.04895	0
2024-10-17 02:30:00	4.04895	4.048925	4.04895	0
2024-10-17 02:35:00	4.04895	4.048929	4.04895	0
2024-10-17 02:40:00	4.04895	4.048933	4.04895	0
2024-10-17 02:45:00	4.04896	4.048938	4.04896	0
2024-10-17 02:50:00	4.04896	4.048943	4.04896	0
2024-10-17 02:55:00	4.04896	4.048948	4.04896	0
2024-10-17 03:00:00	4.04896	4.048952	4.04896	0
2024-10-17 03:05:00	4.04896	4.048954	4.04896	0
2024-10-17 03:10:00	4.04896	4.048956	4.04896	0
2024-10-17 03:15:00	4.04895	4.048956	4.04895	0
2024-10-17 03:20:00	4.04976	4.049037	4.04976	0
2024-10-17 03:25:00	4.04894	4.049036	4.04894	0
2024-10-17 03:30:00	4.04894	4.049035	4.04894	0
2024-10-17 03:35:00	4.04894	4.049033	4.04894	0
2024-10-17 03:40:00	4.04892	4.049029	4.04892	0
2024-10-17 03:45:00	4.04892	4.049025	4.04892	0
2024-10-17 03:50:00	4.04892	4.049021	4.04892	0
2024-10-17 03:55:00	4.04892	4.049017	4.04892	0
2024-10-17 04:00:00	4.04891	4.049012	4.04891	0
2024-10-17 04:05:00	4.04891	4.049008	4.04891	0
2024-10-17 04:10:00	4.04892	4.048924	4.04892	0
2024-10-17 04:15:00	4.04894	4.048924	4.04894	0
2024-10-17 04:20:00	4.04894	4.048924	4.04894	0
2024-10-17 04:25:00	4.04895	4.048925	4.04895	0
2024-10-17 04:30:00	4.04895	4.048928	4.04895	0
2024-10-17 04:35:00	4.04895	4.048931	4.04895	0
2024-10-17 04:40:00	4.04895	4.048934	4.04895	0
2024-10-17 04:45:00	4.04895	4.048937	4.04895	0
2024-10-17 04:50:00	4.04894	4.04894	4.04894	0
2024-10-17 04:55:00	4.04894	4.048943	4.04894	0
2024-10-17 05:00:00	4.04894	4.048945	4.04894	0
2024-10-17 05:05:00	4.04813	4.048864	4.04813	0
2024-10-17 05:10:00	4.04895	4.048865	4.04895	0
2024-10-17 05:15:00	4.04895	4.048865	4.04895	0
2024-10-17 05:20:00	4.04895	4.048865	4.04895	0
2024-10-17 05:25:00	4.04814	4.048784	4.04814	0
2024-10-17 05:30:00	4.04814	4.048703	4.04814	0
2024-10-17 05:35:00	4.05139	4.048947	4.05139	0
2024-10-17 05:40:00	4.05382	4.049435	4.05382	0
2024-10-17 05:45:00	4.05543	4.050084	4.05543	0
2024-10-17 05:50:00	4.05543	4.050733	4.05543	0
2024-10-17 05:55:00	4.05218	4.051138	4.05218	0
2024-10-17 06:00:00	4.04892	4.051135	4.04892	0
2024-10-17 06:05:00	4.04811	4.051051	4.04811	0
2024-10-17 06:10:00	4.04729	4.050885	4.04729	0
2024-10-17 06:15:00	4.04729	4.0508	4.04729	0
2024-10-17 06:20:00	4.04891	4.050877	4.04891	0
2024-10-17 06:25:00	4.04729	4.050467	4.04729	0
2024-10-17 06:30:00	4.04647	4.049732	4.04647	0
2024-10-17 06:35:00	4.04729	4.048918	4.04729	0
2024-10-17 06:40:00	4.04729	4.048104	4.04729	0
2024-10-17 06:45:00	4.04566	4.047452	4.04566	0
2024-10-17 06:50:00	4.04485	4.047045	4.04485	0
2024-10-17 06:55:00	4.04485	4.046719	4.04485	0
2024-10-17 07:00:00	4.04647	4.046637	4.04647	0
2024-10-17 07:05:00	4.04647	4.046555	4.04647	0
2024-10-17 07:10:00	4.04647	4.046311	4.04647	0
2024-10-17 07:15:00	4.04647	4.046229	4.04647	0
2024-10-17 07:20:00	4.04729	4.046311	4.04729	0
2024-10-17 07:25:00	4.04729	4.046311	4.04729	0
2024-10-17 07:30:00	4.04647	4.046229	4.04647	0
2024-10-17 07:35:00	4.04566	4.046229	4.04566	0
2024-10-17 07:40:00	4.04566	4.04631	4.04566	0
2024-10-17 07:45:00	4.04566	4.046391	4.04566	0
2024-10-17 07:50:00	4.04647	4.046391	4.04647	0
2024-10-17 07:55:00	4.04647	4.046391	4.04647	0
2024-10-17 08:00:00	4.04566	4.04631	4.04566	0
2024-10-17 08:05:00	4.04647	4.04631	4.04647	0
2024-10-17 08:10:00	4.04566	4.046147	4.04566	0
2024-10-17 08:15:00	4.04648	4.046066	4.04648	0
2024-10-17 08:20:00	4.04569	4.045988	4.04569	0
2024-10-17 08:25:00	4.04488	4.04591	4.04488	0
2024-10-17 08:30:00	4.04489	4.045833	4.04489	0
2024-10-17 08:35:00	4.0457	4.045837	4.0457	0
2024-10-17 08:40:00	4.04489	4.045679	4.04489	0
2024-10-17 08:45:00	4.0457	4.045602	4.0457	0
2024-10-17 08:50:00	4.04569	4.045605	4.04569	0
2024-10-17 08:55:00	4.04569	4.045527	4.04569	0
2024-10-17 09:00:00	4.0465	4.045611	4.0465	0
2024-10-17 09:05:00	4.04567	4.04553	4.04567	0
2024-10-17 09:10:00	4.04648	4.045609	4.04648	0
2024-10-17 09:15:00	4.04729	4.04585	4.04729	0
2024-10-17 09:20:00	4.04973	4.046334	4.04973	0
2024-10-17 09:25:00	4.05217	4.046981	4.05217	0
2024-10-17 09:30:00	4.04891	4.047383	4.04891	0
2024-10-17 09:35:00	4.04729	4.047542	4.04729	0
2024-10-17 09:40:00	4.04566	4.047539	4.04566	0
2024-10-17 09:45:00	4.04485	4.047455	4.04485	0
2024-10-17 09:50:00	4.04485	4.04729	4.04485	0
2024-10-17 09:55:00	4.04485	4.047208	4.04485	0
2024-10-17 10:00:00	4.04566	4.047126	4.04566	0
2024-10-17 10:05:00	4.04566	4.046963	4.04566	0
2024-10-17 10:10:00	4.04566	4.046556	4.04566	0
2024-10-17 10:15:00	4.04647	4.045986	4.04647	0
2024-10-17 10:20:00	4.04566	4.045661	4.04566	0
2024-10-17 10:25:00	4.04485	4.045417	4.04485	0
2024-10-17 10:30:00	4.04485	4.045336	4.04485	0
2024-10-17 10:35:00	4.04485	4.045336	4.04485	0
2024-10-17 10:40:00	4.04567	4.045418	4.04567	0
2024-10-17 10:45:00	4.04569	4.045502	4.04569	0
2024-10-17 10:50:00	4.04569	4.045505	4.04569	0
2024-10-17 10:55:00	4.0457	4.045509	4.0457	0
2024-10-17 11:00:00	4.04489	4.045432	4.04489	0
2024-10-17 11:05:00	4.04489	4.045274	4.04489	0
2024-10-17 11:10:00	4.0457	4.045278	4.0457	0
2024-10-17 11:15:00	4.04569	4.045362	4.04569	0
2024-10-17 11:20:00	4.04569	4.045446	4.04569	0
2024-10-17 11:25:00	4.04406	4.045367	4.04406	0
2024-10-17 11:30:00	4.04567	4.045367	4.04567	0
2024-10-17 11:35:00	4.04404	4.045202	4.04404	0
2024-10-17 11:40:00	4.04485	4.045118	4.04485	0
2024-10-17 11:45:00	4.04566	4.045114	4.04566	0
2024-10-17 11:50:00	4.04566	4.045191	4.04566	0
2024-10-17 11:55:00	4.04566	4.045268	4.04566	0
2024-10-17 12:00:00	4.04566	4.045264	4.04566	0
2024-10-17 12:05:00	4.04566	4.045261	4.04566	0
2024-10-17 12:10:00	4.04567	4.045259	4.04567	0
2024-10-17 12:15:00	4.04567	4.04542	4.04567	0
2024-10-17 12:20:00	4.0465	4.045503	4.0465	0
2024-10-17 12:25:00	4.0457	4.045669	4.0457	0
2024-10-17 12:30:00	4.0457	4.045754	4.0457	0
2024-10-17 12:35:00	4.0457	4.045758	4.0457	0
2024-10-17 12:40:00	4.0457	4.045762	4.0457	0
2024-10-17 12:45:00	4.04651	4.045847	4.04651	0
2024-10-17 12:50:00	4.0457	4.045851	4.0457	0
2024-10-17 12:55:00	4.04652	4.045937	4.04652	0
2024-10-17 13:00:00	4.04571	4.045941	4.04571	0
2024-10-17 13:05:00	4.04652	4.046026	4.04652	0
2024-10-17 13:10:00	4.04571	4.045947	4.04571	0
2024-10-17 13:15:00	4.04896	4.046273	4.04896	0
2024-10-17 13:20:00	4.05058	4.046761	4.05058	0
2024-10-17 13:25:00	4.04895	4.047086	4.04895	0
2024-10-17 13:30:00	4.04651	4.047167	4.04651	0
2024-10-17 13:35:00	4.0465	4.047166	4.0465	0
2024-10-17 13:40:00	4.0465	4.047246	4.0465	0
2024-10-17 13:45:00	4.04567	4.047161	4.04567	0
2024-10-17 13:50:00	4.04648	4.047238	4.04648	0
2024-10-17 13:55:00	4.04648	4.047234	4.04648	0
2024-10-17 14:00:00	4.04566	4.047229	4.04566	0
2024-10-17 14:05:00	4.04973	4.047306	4.04973	0
2024-10-17 14:10:00	4.05054	4.047302	4.05054	0
2024-10-17 14:15:00	4.05135	4.047542	4.05135	0
2024-10-17 14:20:00	4.05054	4.047945	4.05054	0
2024-10-17 14:25:00	4.04891	4.048186	4.04891	0
2024-10-17 14:30:00	4.04729	4.048265	4.04729	0
2024-10-17 14:35:00	4.04567	4.048265	4.04567	0
2024-10-17 14:40:00	4.0465	4.048267	4.0465	0
2024-10-17 14:45:00	4.04488	4.048107	4.04488	0
2024-10-17 14:50:00	4.04489	4.04803	4.04489	0
2024-10-17 14:55:00	4.04489	4.047546	4.04489	0
2024-10-17 15:00:00	4.0457	4.047062	4.0457	0
2024-10-17 15:05:00	4.0457	4.046497	4.0457	0
2024-10-17 15:10:00	4.04651	4.046094	4.04651	0
2024-10-17 15:15:00	4.04569	4.045772	4.04569	0
2024-10-17 15:20:00	4.04569	4.045612	4.04569	0
2024-10-17 15:25:00	4.0465	4.045695	4.0465	0
2024-10-17 15:30:00	4.04567	4.045612	4.04567	0
2024-10-17 15:35:00	4.04567	4.045691	4.04567	0
2024-10-17 15:40:00	4.04648	4.04585	4.04648	0
2024-10-17 15:45:00	4.04729	4.04609	4.04729	0
2024-10-17 15:50:00	4.0481	4.04633	4.0481	0
2024-10-17 15:55:00	4.04891	4.046651	4.04891	0
2024-10-17 16:00:00	4.04566	4.046566	4.04566	0
2024-10-17 16:05:00	4.04566	4.046563	4.04566	0
2024-10-17 16:10:00	4.04647	4.046641	4.04647	0
2024-10-17 16:15:00	4.04729	4.04672	4.04729	0
2024-10-17 16:20:00	4.04729	4.046882	4.04729	0
2024-10-17 16:25:00	4.0481	4.047125	4.0481	0
2024-10-17 16:30:00	4.04647	4.047124	4.04647	0
2024-10-17 16:35:00	4.0481	4.047205	4.0481	0
2024-10-17 16:40:00	4.04891	4.047286	4.04891	0
2024-10-17 16:45:00	4.0481	4.047205	4.0481	0
2024-10-17 16:50:00	4.0481	4.047449	4.0481	0
2024-10-17 16:55:00	4.0481	4.047693	4.0481	0
2024-10-17 17:00:00	4.04729	4.047775	4.04729	0
2024-10-17 17:05:00	4.0481	4.047856	4.0481	0
2024-10-17 17:10:00	4.04891	4.048018	4.04891	0
2024-10-17 17:15:00	4.04891	4.048099	4.04891	0
2024-10-17 17:20:00	4.04891	4.048343	4.04891	0
2024-10-17 17:25:00	4.04891	4.048424	4.04891	0
2024-10-17 17:30:00	4.04891	4.048424	4.04891	0
2024-10-17 17:35:00	4.04891	4.048505	4.04891	0
2024-10-17 17:40:00	4.04973	4.048668	4.04973	0
2024-10-17 17:45:00	4.04891	4.048749	4.04891	0
2024-10-17 17:50:00	4.04891	4.048911	4.04891	0
2024-10-17 17:55:00	4.04729	4.04883	4.04729	0
2024-10-17 18:00:00	4.0481	4.048749	4.0481	0
2024-10-17 18:05:00	4.04891	4.048749	4.04891	0
2024-10-17 18:10:00	4.04891	4.048749	4.04891	0
2024-10-17 18:15:00	4.04891	4.048749	4.04891	0
2024-10-17 18:20:00	4.04891	4.048749	4.04891	0
2024-10-17 18:25:00	4.04891	4.048749	4.04891	0
2024-10-17 18:30:00	4.04891	4.048667	4.04891	0
2024-10-17 18:35:00	4.04891	4.048667	4.04891	0
2024-10-17 18:40:00	4.04891	4.048667	4.04891	0
2024-10-17 18:45:00	4.04891	4.048829	4.04891	0
2024-10-17 18:50:00	4.04973	4.048992	4.04973	0
2024-10-17 18:55:00	4.05054	4.049155	4.05054	0
2024-10-17 19:00:00	4.04891	4.049155	4.04891	0
2024-10-17 19:05:00	4.04891	4.049155	4.04891	0
2024-10-17 19:10:00	4.04973	4.049237	4.04973	0
2024-10-17 19:15:00	4.04891	4.049237	4.04891	0
2024-10-17 19:20:00	4.04891	4.049237	4.04891	0
2024-10-17 19:25:00	4.05054	4.0494	4.05054	0
2024-10-17 19:30:00	4.04891	4.0494	4.04891	0
2024-10-17 19:35:00	4.04973	4.049482	4.04973	0
2024-10-17 19:40:00	4.04891	4.0494	4.04891	0
2024-10-17 19:45:00	4.05054	4.0494	4.05054	0
2024-10-17 19:50:00	4.05054	4.049563	4.05054	0
2024-10-17 19:55:00	4.04973	4.049645	4.04973	0
2024-10-17 20:00:00	4.04973	4.049645	4.04973	0
2024-10-17 20:05:00	4.04973	4.049727	4.04973	0
2024-10-17 20:10:00	4.04973	4.049809	4.04973	0
2024-10-17 20:15:00	4.05054	4.049809	4.05054	0
2024-10-17 20:20:00	4.05054	4.049972	4.05054	0
2024-10-17 20:25:00	4.05216	4.050215	4.05216	0
2024-10-17 20:30:00	4.04973	4.050297	4.04973	0
2024-10-17 20:35:00	4.05054	4.050297	4.05054	0
2024-10-17 20:40:00	4.05054	4.050297	4.05054	0
2024-10-17 20:45:00	4.05054	4.050378	4.05054	0
2024-10-17 20:50:00	4.05135	4.05054	4.05135	0
2024-10-17 20:55:00	4.05135	4.050702	4.05135	0
2024-10-17 21:00:00	4.05135	4.050864	4.05135	0
2024-10-17 21:05:00	4.05054	4.050864	4.05054	0
2024-10-17 21:10:00	4.05054	4.050864	4.05054	0
2024-10-17 21:15:00	4.05054	4.050702	4.05054	0
2024-10-17 21:20:00	4.05054	4.050783	4.05054	0
2024-10-17 21:25:00	4.04973	4.050702	4.04973	0
2024-10-17 21:30:00	4.04973	4.050621	4.04973	0
2024-10-17 21:35:00	4.04891	4.050458	4.04891	0
2024-10-17 21:40:00	4.04891	4.050214	4.04891	0
2024-10-17 21:45:00	4.04973	4.050052	4.04973	0
2024-10-17 21:50:00	4.04973	4.04989	4.04973	0
2024-10-17 21:55:00	4.05135	4.049971	4.05135	0
2024-10-17 22:00:00	4.05216	4.050133	4.05216	0
2024-10-17 22:05:00	4.05216	4.050295	4.05216	0
2024-10-17 22:10:00	4.05216	4.050457	4.05216	0
2024-10-17 22:15:00	4.05216	4.0507	4.05216	0
2024-10-17 22:20:00	4.05054	4.050781	4.05054	0
2024-10-17 22:25:00	4.05216	4.051106	4.05216	0
2024-10-17 22:30:00	4.05054	4.051269	4.05054	0
2024-10-17 22:35:00	4.05216	4.051512	4.05216	0
2024-10-17 22:40:00	4.05135	4.051674	4.05135	0
2024-10-17 22:45:00	4.05216	4.051755	4.05216	0
2024-10-17 22:50:00	4.05135	4.051674	4.05135	0
2024-10-17 22:55:00	4.05135	4.051593	4.05135	0
2024-10-17 23:00:00	4.05216	4.051593	4.05216	0
2024-10-17 23:05:00	4.05216	4.051593	4.05216	0
2024-10-17 23:10:00	4.05054	4.051593	4.05054	0
2024-10-17 23:15:00	4.05054	4.051431	4.05054	0
2024-10-17 23:20:00	4.05054	4.051431	4.05054	0
2024-10-17 23:25:00	4.05216	4.051431	4.05216	0
2024-10-17 23:30:00	4.05216	4.051512	4.05216	0
2024-10-17 23:35:00	4.05054	4.05135	4.05054	0
2024-10-17 23:40:00	4.05216	4.051431	4.05216	0
2024-10-17 23:45:00	4.05054	4.05135	4.05054	0
2024-10-17 23:50:00	4.05135	4.051269	4.05135	0
2024-10-17 23:55:00	4.05216	4.051269	4.05216	0
2024-10-18 00:00:00	4.05216	4.051431	4.05216	0
2024-10-18 00:05:00	4.05135	4.051512	4.05135	0
2024-10-18 00:10:00	4.05216	4.051674	4.05216	0
2024-10-18 00:15:00	4.05216	4.051674	4.05216	0
2024-10-18 00:20:00	4.05216	4.051674	4.05216	0
2024-10-18 00:25:00	4.05135	4.051755	4.05135	0
2024-10-18 00:30:00	4.05216	4.051755	4.05216	0
2024-10-18 00:35:00	4.05298	4.051999	4.05298	0
2024-10-18 00:40:00	4.05135	4.051999	4.05135	0
2024-10-18 00:45:00	4.05298	4.052081	4.05298	0
2024-10-18 00:50:00	4.05379	4.052244	4.05379	0
2024-10-18 00:55:00	4.05216	4.052325	4.05216	0
2024-10-18 01:00:00	4.05135	4.052244	4.05135	0
2024-10-18 01:05:00	4.05135	4.052163	4.05135	0
2024-10-18 01:10:00	4.05135	4.052082	4.05135	0
2024-10-18 01:15:00	4.05217	4.052164	4.05217	0
2024-10-18 01:20:00	4.05299	4.052247	4.05299	0
2024-10-18 01:25:00	4.05299	4.052248	4.05299	0
2024-10-18 01:30:00	4.05138	4.052251	4.05138	0
2024-10-18 01:35:00	4.05139	4.052092	4.05139	0
2024-10-18 01:40:00	4.05058	4.051771	4.05058	0
2024-10-18 01:45:00	4.05058	4.051613	4.05058	0
2024-10-18 01:50:00	4.05139	4.051617	4.05139	0
2024-10-18 01:55:00	4.0522	4.051702	4.0522	0
2024-10-18 02:00:00	4.05382	4.051949	4.05382	0
2024-10-18 02:05:00	4.05299	4.052031	4.05299	0
2024-10-18 02:10:00	4.0538	4.052112	4.0538	0
2024-10-18 02:15:00	4.05217	4.05203	4.05217	0
2024-10-18 02:20:00	4.05217	4.052109	4.05217	0
2024-10-18 02:25:00	4.05298	4.052268	4.05298	0
2024-10-18 02:30:00	4.0538	4.05259	4.0538	0
2024-10-18 02:35:00	4.05382	4.052914	4.05382	0
2024-10-18 02:40:00	4.0522	4.052995	4.0522	0
2024-10-18 02:45:00	4.0522	4.052995	4.0522	0
2024-10-18 02:50:00	4.05221	4.052834	4.05221	0
2024-10-18 02:55:00	4.05302	4.052837	4.05302	0
2024-10-18 03:00:00	4.05384	4.052841	4.05384	0
2024-10-18 03:05:00	4.05385	4.053009	4.05385	0
2024-10-18 03:10:00	4.05385	4.053177	4.05385	0
2024-10-18 03:15:00	4.05384	4.053263	4.05384	0
2024-10-18 03:20:00	4.05303	4.053186	4.05303	0
2024-10-18 03:25:00	4.05302	4.053106	4.05302	0
2024-10-18 03:30:00	4.0522	4.053106	4.0522	0
2024-10-18 03:35:00	4.0522	4.053106	4.0522	0
2024-10-18 03:40:00	4.05218	4.053103	4.05218	0
2024-10-18 03:45:00	4.05218	4.053019	4.05218	0
2024-10-18 03:50:00	4.0538	4.053015	4.0538	0
2024-10-18 03:55:00	4.0538	4.05301	4.0538	0
2024-10-18 04:00:00	4.0538	4.053005	4.0538	0
2024-10-18 04:05:00	4.05298	4.052919	4.05298	0
2024-10-18 04:10:00	4.05217	4.052833	4.05217	0
2024-10-18 04:15:00	4.05379	4.05291	4.05379	0
2024-10-18 04:20:00	4.05298	4.052988	4.05298	0
2024-10-18 04:25:00	4.05379	4.053147	4.05379	0
2024-10-18 04:30:00	4.05379	4.053308	4.05379	0
2024-10-18 04:35:00	4.05379	4.053469	4.05379	0
2024-10-18 04:40:00	4.05379	4.053468	4.05379	0
2024-10-18 04:45:00	4.05379	4.053467	4.05379	0
2024-10-18 04:50:00	4.05379	4.053466	4.05379	0
2024-10-18 04:55:00	4.0546	4.053628	4.0546	0
2024-10-18 05:00:00	4.0546	4.053871	4.0546	0
2024-10-18 05:05:00	4.05379	4.053871	4.05379	0
2024-10-18 05:10:00	4.0546	4.054033	4.0546	0
2024-10-18 05:15:00	4.0546	4.054114	4.0546	0
2024-10-18 05:20:00	4.0546	4.054195	4.0546	0
2024-10-18 05:25:00	4.05542	4.054358	4.05542	0
2024-10-18 05:30:00	4.0546	4.054439	4.0546	0
2024-10-18 05:35:00	4.0546	4.05452	4.0546	0
2024-10-18 05:40:00	4.05379	4.05452	4.05379	0
2024-10-18 05:45:00	4.05379	4.054439	4.05379	0
2024-10-18 05:50:00	4.05379	4.054358	4.05379	0
2024-10-18 05:55:00	4.0546	4.054439	4.0546	0
2024-10-18 06:00:00	4.0546	4.054439	4.0546	0
2024-10-18 06:05:00	4.0546	4.054439	4.0546	0
2024-10-18 06:10:00	4.05867	4.054846	4.05867	0
2024-10-18 06:15:00	4.05948	4.055252	4.05948	0
2024-10-18 06:20:00	4.05948	4.05574	4.05948	0
2024-10-18 06:25:00	4.05785	4.056065	4.05785	0
2024-10-18 06:30:00	4.05542	4.056228	4.05542	0
2024-10-18 06:35:00	4.05542	4.056391	4.05542	0
2024-10-18 06:40:00	4.0546	4.056472	4.0546	0
2024-10-18 06:45:00	4.05379	4.056391	4.05379	0
2024-10-18 06:50:00	4.05379	4.05631	4.05379	0
2024-10-18 06:55:00	4.05379	4.056229	4.05379	0
2024-10-18 07:00:00	4.0546	4.055822	4.0546	0
2024-10-18 07:05:00	4.05379	4.055253	4.05379	0
2024-10-18 07:10:00	4.05379	4.054684	4.05379	0
2024-10-18 07:15:00	4.0546	4.054359	4.0546	0
2024-10-18 07:20:00	4.05379	4.054196	4.05379	0
2024-10-18 07:25:00	4.05379	4.054033	4.05379	0
2024-10-18 07:30:00	4.05379	4.053952	4.05379	0
2024-10-18 07:35:00	4.0546	4.054033	4.0546	0
2024-10-18 07:40:00	4.05379	4.054033	4.05379	0
2024-10-18 07:45:00	4.05298	4.053952	4.05298	0
2024-10-18 07:50:00	4.05379	4.053871	4.05379	0
2024-10-18 07:55:00	4.05542	4.054034	4.05542	0
2024-10-18 08:00:00	4.05542	4.054197	4.05542	0
2024-10-18 08:05:00	4.05379	4.054116	4.05379	0
2024-10-18 08:10:00	4.0546	4.054197	4.0546	0
2024-10-18 08:15:00	4.0546	4.054278	4.0546	0
2024-10-18 08:20:00	4.05542	4.054441	4.05542	0
2024-10-18 08:25:00	4.05542	4.054523	4.05542	0
2024-10-18 08:30:00	4.05542	4.054686	4.05542	0
2024-10-18 08:35:00	4.05542	4.05493	4.05542	0
2024-10-18 08:40:00	4.05542	4.055093	4.05542	0
2024-10-18 08:45:00	4.05542	4.055093	4.05542	0
2024-10-18 08:50:00	4.05542	4.055093	4.05542	0
2024-10-18 08:55:00	4.05542	4.055256	4.05542	0
2024-10-18 09:00:00	4.0546	4.055256	4.0546	0
2024-10-18 09:05:00	4.05542	4.055338	4.05542	0
2024-10-18 09:10:00	4.05542	4.055338	4.05542	0
2024-10-18 09:15:00	4.0546	4.055256	4.0546	0
2024-10-18 09:20:00	4.05542	4.055256	4.05542	0
2024-10-18 09:25:00	4.05542	4.055256	4.05542	0
2024-10-18 09:30:00	4.05542	4.055256	4.05542	0
2024-10-18 09:35:00	4.0546	4.055174	4.0546	0
2024-10-18 09:40:00	4.05542	4.055174	4.05542	0
2024-10-18 09:45:00	4.05542	4.055174	4.05542	0
2024-10-18 09:50:00	4.05542	4.055256	4.05542	0
2024-10-18 09:55:00	4.05542	4.055256	4.05542	0
2024-10-18 10:00:00	4.05542	4.055256	4.05542	0
2024-10-18 10:05:00	4.05462	4.055258	4.05462	0
2024-10-18 10:10:00	4.05545	4.055261	4.05545	0
2024-10-18 10:15:00	4.05545	4.055264	4.05545	0
2024-10-18 10:20:00	4.05546	4.055268	4.05546	0
2024-10-18 10:25:00	4.05466	4.055274	4.05466	0
2024-10-18 10:30:00	4.05548	4.05528	4.05548	0
2024-10-18 10:35:00	4.05466	4.055204	4.05466	0
2024-10-18 10:40:00	4.05548	4.05521	4.05548	0
2024-10-18 10:45:00	4.05547	4.055215	4.05547	0
2024-10-18 10:50:00	4.05546	4.055219	4.05546	0
2024-10-18 10:55:00	4.05546	4.055303	4.05546	0
2024-10-18 11:00:00	4.05545	4.055303	4.05545	0
2024-10-18 11:05:00	4.05545	4.055303	4.05545	0
2024-10-18 11:10:00	4.05543	4.0553	4.05543	0
2024-10-18 11:15:00	4.05543	4.055377	4.05543	0
2024-10-18 11:20:00	4.05542	4.055371	4.05542	0
2024-10-18 11:25:00	4.05542	4.055447	4.05542	0
2024-10-18 11:30:00	4.05542	4.055441	4.05542	0
2024-10-18 11:35:00	4.05542	4.055436	4.05542	0
2024-10-18 11:40:00	4.05543	4.055433	4.05543	0
2024-10-18 11:45:00	4.05543	4.05543	4.05543	0
2024-10-18 11:50:00	4.05545	4.05543	4.05545	0
2024-10-18 11:55:00	4.05545	4.05543	4.05545	0
2024-10-18 12:00:00	4.05545	4.055432	4.05545	0
2024-10-18 12:05:00	4.05545	4.055434	4.05545	0
2024-10-18 12:10:00	4.05545	4.055437	4.05545	0
2024-10-18 12:15:00	4.05545	4.05544	4.05545	0
2024-10-18 12:20:00	4.05543	4.055441	4.05543	0
2024-10-18 12:25:00	4.05543	4.055442	4.05543	0
2024-10-18 12:30:00	4.05543	4.055442	4.05543	0
2024-10-18 12:35:00	4.05542	4.055441	4.05542	0
2024-10-18 12:40:00	4.05542	4.055438	4.05542	0
2024-10-18 12:45:00	4.05542	4.055435	4.05542	0
2024-10-18 12:50:00	4.05786	4.055676	4.05786	0
2024-10-18 12:55:00	4.06111	4.056242	4.06111	0
2024-10-18 13:00:00	4.05867	4.056564	4.05867	0
2024-10-18 13:05:00	4.05704	4.056723	4.05704	0
2024-10-18 13:10:00	4.05623	4.056803	4.05623	0
2024-10-18 13:15:00	4.05704	4.056964	4.05704	0
2024-10-18 13:20:00	4.05623	4.057044	4.05623	0
2024-10-18 13:25:00	4.05542	4.057044	4.05542	0
2024-10-18 13:30:00	4.05542	4.057044	4.05542	0
2024-10-18 13:35:00	4.05623	4.057125	4.05623	0
2024-10-18 13:40:00	4.05542	4.056881	4.05542	0
2024-10-18 13:45:00	4.05542	4.056312	4.05542	0
2024-10-18 13:50:00	4.05623	4.056068	4.05623	0
2024-10-18 13:55:00	4.05623	4.055987	4.05623	0
2024-10-18 14:00:00	4.05542	4.055906	4.05542	0
2024-10-18 14:05:00	4.05542	4.055744	4.05542	0
2024-10-18 14:10:00	4.05542	4.055663	4.05542	0
2024-10-18 14:15:00	4.05623	4.055744	4.05623	0
2024-10-18 14:20:00	4.05705	4.055907	4.05705	0
2024-10-18 14:25:00	4.05543	4.055827	4.05543	0
2024-10-18 14:30:00	4.05545	4.05583	4.05545	0
2024-10-18 14:35:00	4.05626	4.055914	4.05626	0
2024-10-18 14:40:00	4.05545	4.055836	4.05545	0
2024-10-18 14:45:00	4.05545	4.055758	4.05545	0
2024-10-18 14:50:00	4.05626	4.055842	4.05626	0
2024-10-18 14:55:00	4.05545	4.055845	4.05545	0
2024-10-18 15:00:00	4.05706	4.056009	4.05706	0
2024-10-18 15:05:00	4.05624	4.05601	4.05624	0
2024-10-18 15:10:00	4.05624	4.055929	4.05624	0
2024-10-18 15:15:00	4.05624	4.05601	4.05624	0
2024-10-18 15:20:00	4.05705	4.05617	4.05705	0
2024-10-18 15:25:00	4.05786	4.05633	4.05786	0
2024-10-18 15:30:00	4.05704	4.056489	4.05704	0
2024-10-18 15:35:00	4.05705	4.056649	4.05705	0
2024-10-18 15:40:00	4.05705	4.056728	4.05705	0
2024-10-18 15:45:00	4.05626	4.056809	4.05626	0
2024-10-18 15:50:00	4.05706	4.056809	4.05706	0
2024-10-18 15:55:00	4.0587	4.057055	4.0587	0
2024-10-18 16:00:00	4.0587	4.057301	4.0587	0
2024-10-18 16:05:00	4.05708	4.057385	4.05708	0
2024-10-18 16:10:00	4.0587	4.05755	4.0587	0
2024-10-18 16:15:00	4.05789	4.057553	4.05789	0
2024-10-18 16:20:00	4.05706	4.057555	4.05706	0
2024-10-18 16:25:00	4.05787	4.057637	4.05787	0
2024-10-18 16:30:00	4.05705	4.057637	4.05705	0
2024-10-18 16:35:00	4.05705	4.057716	4.05705	0
2024-10-18 16:40:00	4.05786	4.057796	4.05786	0
2024-10-18 16:45:00	4.05867	4.057793	4.05867	0
2024-10-18 16:50:00	4.05786	4.057709	4.05786	0
2024-10-18 16:55:00	4.05785	4.057786	4.05785	0
2024-10-18 17:00:00	4.05785	4.057701	4.05785	0
2024-10-18 17:05:00	4.05785	4.057697	4.05785	0
2024-10-18 17:10:00	4.05704	4.057695	4.05704	0
2024-10-18 17:15:00	4.05704	4.057612	4.05704	0
2024-10-18 17:20:00	4.05785	4.057692	4.05785	0
2024-10-18 17:25:00	4.05785	4.057772	4.05785	0
2024-10-18 17:30:00	4.05704	4.05769	4.05704	0
2024-10-18 17:35:00	4.05785	4.057608	4.05785	0
2024-10-18 17:40:00	4.05867	4.057689	4.05867	0
2024-10-18 17:45:00	4.05948	4.057852	4.05948	0
2024-10-18 17:50:00	4.05867	4.057934	4.05867	0
2024-10-18 17:55:00	4.05785	4.057934	4.05785	0
2024-10-18 18:00:00	4.05867	4.058097	4.05867	0
2024-10-18 18:05:00	4.05787	4.05818	4.05787	0
2024-10-18 18:10:00	4.05706	4.058101	4.05706	0
2024-10-18 18:15:00	4.05789	4.058105	4.05789	0
2024-10-18 18:20:00	4.05789	4.05819	4.05789	0
2024-10-18 18:25:00	4.0587	4.058275	4.0587	0
2024-10-18 18:30:00	4.05789	4.058197	4.05789	0
2024-10-18 18:35:00	4.05789	4.058038	4.05789	0
2024-10-18 18:40:00	4.0587	4.058041	4.0587	0
2024-10-18 18:45:00	4.0595	4.058206	4.0595	0
2024-10-18 18:50:00	4.05949	4.058288	4.05949	0
2024-10-18 18:55:00	4.05705	4.058206	4.05705	0
2024-10-18 19:00:00	4.05786	4.058286	4.05786	0
2024-10-18 19:05:00	4.05867	4.058364	4.05867	0
2024-10-18 19:10:00	4.05704	4.058279	4.05704	0
2024-10-18 19:15:00	4.05786	4.058195	4.05786	0
2024-10-18 19:20:00	4.05785	4.058191	4.05785	0
2024-10-18 19:25:00	4.05948	4.05835	4.05948	0
2024-10-18 19:30:00	4.05785	4.058265	4.05785	0
2024-10-18 19:35:00	4.05867	4.058182	4.05867	0
2024-10-18 19:40:00	4.05867	4.0581	4.05867	0
2024-10-18 19:45:00	4.05867	4.058262	4.05867	0
2024-10-18 19:50:00	4.05867	4.058343	4.05867	0
2024-10-18 19:55:00	4.05867	4.058343	4.05867	0
2024-10-18 20:00:00	4.05785	4.058424	4.05785	0
2024-10-18 20:05:00	4.05867	4.058505	4.05867	0
2024-10-18 20:10:00	4.05867	4.058587	4.05867	0
2024-10-18 20:15:00	4.05867	4.058506	4.05867	0
2024-10-18 20:20:00	4.05867	4.058588	4.05867	0
2024-10-18 20:25:00	4.05867	4.058588	4.05867	0
2024-10-18 20:30:00	4.05867	4.058588	4.05867	0
2024-10-18 20:35:00	4.05948	4.058669	4.05948	0
2024-10-18 20:40:00	4.05867	4.058669	4.05867	0
2024-10-18 20:45:00	4.05867	4.058669	4.05867	0
2024-10-18 20:50:00	4.05867	4.058751	4.05867	0
2024-10-18 20:55:00	4.05867	4.058751	4.05867	0
2024-10-18 21:00:00	4.05867	4.058751	4.05867	0
2024-10-18 21:05:00	4.05867	4.058751	4.05867	0
2024-10-18 21:10:00	4.05867	4.058751	4.05867	0
2024-10-18 21:15:00	4.05785	4.058669	4.05785	0
2024-10-18 21:20:00	4.05948	4.05875	4.05948	0
2024-10-18 21:25:00	4.06029	4.058831	4.06029	0
2024-10-18 21:30:00	4.06029	4.058993	4.06029	0
2024-10-18 21:35:00	4.05948	4.059074	4.05948	0
2024-10-18 21:40:00	4.06029	4.059236	4.06029	0
2024-10-18 21:45:00	4.05868	4.059237	4.05868	0
2024-10-18 21:50:00	4.05868	4.059238	4.05868	0
2024-10-18 21:55:00	4.0587	4.059241	4.0587	0
2024-10-18 22:00:00	4.0587	4.059244	4.0587	0
2024-10-18 22:05:00	4.05708	4.059167	4.05708	0
2024-10-18 22:10:00	4.05708	4.058927	4.05708	0
2024-10-18 22:15:00	4.05789	4.058687	4.05789	0
2024-10-18 22:20:00	4.0595	4.058608	4.0595	0
2024-10-18 22:25:00	4.0595	4.05861	4.0595	0
2024-10-18 22:30:00	4.0587	4.058451	4.0587	0
2024-10-18 22:35:00	4.05952	4.058535	4.05952	0
2024-10-18 22:40:00	4.05871	4.058538	4.05871	0
2024-10-18 22:45:00	4.05871	4.058539	4.05871	0
2024-10-18 22:50:00	4.05952	4.058621	4.05952	0
2024-10-18 22:55:00	4.05952	4.058865	4.05952	0
2024-10-18 23:00:00	4.06033	4.05919	4.06033	0
2024-10-18 23:05:00	4.0595	4.059351	4.0595	0
2024-10-18 23:10:00	4.0587	4.059271	4.0587	0
2024-10-18 23:15:00	4.0595	4.059271	4.0595	0
2024-10-18 23:20:00	4.05868	4.059269	4.05868	0
2024-10-18 23:25:00	4.05949	4.059266	4.05949	0
2024-10-18 23:30:00	4.05949	4.059344	4.05949	0
2024-10-18 23:35:00	4.05867	4.05934	4.05867	0
2024-10-18 23:40:00	4.05948	4.059336	4.05948	0
2024-10-18 23:45:00	4.05867	4.059251	4.05867	0
2024-10-18 23:50:00	4.05948	4.059166	4.05948	0
2024-10-18 23:55:00	4.05948	4.059164	4.05948	0
2024-10-19 00:00:00	4.06029	4.059323	4.06029	0
2024-10-19 00:05:00	4.05948	4.059321	4.05948	0
2024-10-19 00:10:00	4.05948	4.059401	4.05948	0
2024-10-19 00:15:00	4.05867	4.059319	4.05867	0
2024-10-19 00:20:00	4.06029	4.059399	4.06029	0
2024-10-19 00:25:00	4.06029	4.059561	4.06029	0
2024-10-19 00:30:00	4.05948	4.059561	4.05948	0
2024-10-19 00:35:00	4.06029	4.059723	4.06029	0
2024-10-19 00:40:00	4.05948	4.059723	4.05948	0
2024-10-19 00:45:00	4.0611	4.059885	4.0611	0
2024-10-19 00:50:00	4.05948	4.059804	4.05948	0
2024-10-19 00:55:00	4.06029	4.059885	4.06029	0
2024-10-19 01:00:00	4.05948	4.059885	4.05948	0
2024-10-19 01:05:00	4.05948	4.059966	4.05948	0
2024-10-19 01:10:00	4.05948	4.059885	4.05948	0
2024-10-19 01:15:00	4.05948	4.059804	4.05948	0
2024-10-19 01:20:00	4.06029	4.059885	4.06029	0
2024-10-19 01:25:00	4.06029	4.059885	4.06029	0
2024-10-19 01:30:00	4.05868	4.059805	4.05868	0
2024-10-19 01:35:00	4.05868	4.059563	4.05868	0
2024-10-19 01:40:00	4.0595	4.059565	4.0595	0
2024-10-19 01:45:00	4.06033	4.059569	4.06033	0
2024-10-19 01:50:00	4.06033	4.059654	4.06033	0
2024-10-19 01:55:00	4.06033	4.059739	4.06033	0
2024-10-19 02:00:00	4.06114	4.059905	4.06114	0
2024-10-19 02:05:00	4.06031	4.059988	4.06031	0
2024-10-19 02:10:00	4.06112	4.060071	4.06112	0
2024-10-19 02:15:00	4.06031	4.060073	4.06031	0
2024-10-19 02:20:00	4.05787	4.059992	4.05787	0
2024-10-19 02:25:00	4.05867	4.059991	4.05867	0
2024-10-19 02:30:00	4.05867	4.059908	4.05867	0
2024-10-19 02:35:00	4.0603	4.059905	4.0603	0
2024-10-19 02:40:00	4.06029	4.059901	4.06029	0
2024-10-19 02:45:00	4.06029	4.059897	4.06029	0
2024-10-19 02:50:00	4.06029	4.059812	4.06029	0
2024-10-19 02:55:00	4.05867	4.059648	4.05867	0
2024-10-19 03:00:00	4.05868	4.059404	4.05868	0
2024-10-19 03:05:00	4.0595	4.059323	4.0595	0
2024-10-19 03:10:00	4.06033	4.059569	4.06033	0
2024-10-19 03:15:00	4.06033	4.059735	4.06033	0
2024-10-19 03:20:00	4.05952	4.05982	4.05952	0
2024-10-19 03:25:00	4.06033	4.059823	4.06033	0
2024-10-19 03:30:00	4.06114	4.059908	4.06114	0
2024-10-19 03:35:00	4.06114	4.059993	4.06114	0
2024-10-19 03:40:00	4.0595	4.059914	4.0595	0
2024-10-19 03:45:00	4.06112	4.060159	4.06112	0
2024-10-19 03:50:00	4.0603	4.060321	4.0603	0
2024-10-19 03:55:00	4.06111	4.060482	4.06111	0
2024-10-19 04:00:00	4.0603	4.060479	4.0603	0
2024-10-19 04:05:00	4.0603	4.060476	4.0603	0
2024-10-19 04:10:00	4.05948	4.060472	4.05948	0
2024-10-19 04:15:00	4.05948	4.060387	4.05948	0
2024-10-19 04:20:00	4.06029	4.060302	4.06029	0
2024-10-19 04:25:00	4.06029	4.060217	4.06029	0
2024-10-19 04:30:00	4.05948	4.060215	4.05948	0
2024-10-19 04:35:00	4.05867	4.05997	4.05867	0
2024-10-19 04:40:00	4.05948	4.059888	4.05948	0
2024-10-19 04:45:00	4.0611	4.059887	4.0611	0
2024-10-19 04:50:00	4.06029	4.059886	4.06029	0
2024-10-19 04:55:00	4.06029	4.059885	4.06029	0
2024-10-19 05:00:00	4.05949	4.059886	4.05949	0
2024-10-19 05:05:00	4.06031	4.059969	4.06031	0
2024-10-19 05:10:00	4.06031	4.059971	4.06031	0
2024-10-19 05:15:00	4.06033	4.059975	4.06033	0
2024-10-19 05:20:00	4.06033	4.06006	4.06033	0
2024-10-19 05:25:00	4.05952	4.060145	4.05952	0
2024-10-19 05:30:00	4.0595	4.060147	4.0595	0
2024-10-19 05:35:00	4.0595	4.059987	4.0595	0
2024-10-19 05:40:00	4.0595	4.059908	4.0595	0
2024-10-19 05:45:00	4.05868	4.059747	4.05868	0
2024-10-19 05:50:00	4.05949	4.059747	4.05949	0
2024-10-19 05:55:00	4.0603	4.059746	4.0603	0
2024-10-19 06:00:00	4.0603	4.059745	4.0603	0
2024-10-19 06:05:00	4.05948	4.05966	4.05948	0
2024-10-19 06:10:00	4.05948	4.059575	4.05948	0
2024-10-19 06:15:00	4.06029	4.059652	4.06029	0
2024-10-19 06:20:00	4.05948	4.05965	4.05948	0
2024-10-19 06:25:00	4.06029	4.059729	4.06029	0
2024-10-19 06:30:00	4.06029	4.059808	4.06029	0
2024-10-19 06:35:00	4.05948	4.059888	4.05948	0
2024-10-19 06:40:00	4.05948	4.059887	4.05948	0
2024-10-19 06:45:00	4.05949	4.059806	4.05949	0
2024-10-19 06:50:00	4.06031	4.059807	4.06031	0
2024-10-19 06:55:00	4.0595	4.059809	4.0595	0
2024-10-19 07:00:00	4.05952	4.059813	4.05952	0
2024-10-19 07:05:00	4.05789	4.059573	4.05789	0
2024-10-19 07:10:00	4.0587	4.059495	4.0587	0
2024-10-19 07:15:00	4.0587	4.059336	4.0587	0
2024-10-19 07:20:00	4.0595	4.059257	4.0595	0
2024-10-19 07:25:00	4.0587	4.059179	4.0587	0
2024-10-19 07:30:00	4.05949	4.05918	4.05949	0
2024-10-19 07:35:00	4.05868	4.059099	4.05868	0
2024-10-19 07:40:00	4.05949	4.059017	4.05949	0
2024-10-19 07:45:00	4.05949	4.059016	4.05949	0
2024-10-19 07:50:00	4.05867	4.058931	4.05867	0
2024-10-19 07:55:00	4.05867	4.059009	4.05867	0
2024-10-19 08:00:00	4.05867	4.059006	4.05867	0
2024-10-19 08:05:00	4.05867	4.059003	4.05867	0
2024-10-19 08:10:00	4.05867	4.05892	4.05867	0
2024-10-19 08:15:00	4.05948	4.058998	4.05948	0
2024-10-19 08:20:00	4.05867	4.058916	4.05867	0
2024-10-19 08:25:00	4.05867	4.058915	4.05867	0
2024-10-19 08:30:00	4.05867	4.058833	4.05867	0
2024-10-19 08:35:00	4.05867	4.058751	4.05867	0
2024-10-19 08:40:00	4.05867	4.058751	4.05867	0
2024-10-19 08:45:00	4.05785	4.058669	4.05785	0
2024-10-19 08:50:00	4.05785	4.058587	4.05785	0
2024-10-19 08:55:00	4.05785	4.058505	4.05785	0
2024-10-19 09:00:00	4.05948	4.058586	4.05948	0
2024-10-19 09:05:00	4.05867	4.058505	4.05867	0
2024-10-19 09:10:00	4.05867	4.058505	4.05867	0
2024-10-19 09:15:00	4.05867	4.058505	4.05867	0
2024-10-19 09:20:00	4.05948	4.058586	4.05948	0
2024-10-19 09:25:00	4.05867	4.058586	4.05867	0
2024-10-19 09:30:00	4.05867	4.058586	4.05867	0
2024-10-19 09:35:00	4.05867	4.058668	4.05867	0
2024-10-19 09:40:00	4.05867	4.05875	4.05867	0
2024-10-19 09:45:00	4.05867	4.058832	4.05867	0
2024-10-19 09:50:00	4.05867	4.058751	4.05867	0
2024-10-19 09:55:00	4.05868	4.058752	4.05868	0
2024-10-19 10:00:00	4.0587	4.058755	4.0587	0
2024-10-19 10:05:00	4.0587	4.058758	4.0587	0
2024-10-19 10:10:00	4.05789	4.058599	4.05789	0
2024-10-19 10:15:00	4.05789	4.058521	4.05789	0
2024-10-19 10:20:00	4.05789	4.058443	4.05789	0
2024-10-19 10:25:00	4.0587	4.058446	4.0587	0
2024-10-19 10:30:00	4.0587	4.058449	4.0587	0
2024-10-19 10:35:00	4.06031	4.058613	4.06031	0
2024-10-19 10:40:00	4.05787	4.058533	4.05787	0
2024-10-19 10:45:00	4.05868	4.058533	4.05868	0
2024-10-19 10:50:00	4.05867	4.05853	4.05867	0
2024-10-19 10:55:00	4.05867	4.058527	4.05867	0
2024-10-19 11:00:00	4.05867	4.058605	4.05867	0
2024-10-19 11:05:00	4.05867	4.058683	4.05867	0
2024-10-19 11:10:00	4.05949	4.058843	4.05949	0
2024-10-19 11:15:00	4.05787	4.05876	4.05787	0
2024-10-19 11:20:00	4.0587	4.05876	4.0587	0
2024-10-19 11:25:00	4.05952	4.058681	4.05952	0
2024-10-19 11:30:00	4.05952	4.058846	4.05952	0
2024-10-19 11:35:00	4.05952	4.05893	4.05952	0
2024-10-19 11:40:00	4.0587	4.058933	4.0587	0
2024-10-19 11:45:00	4.0587	4.058936	4.0587	0
2024-10-19 11:50:00	4.0595	4.059019	4.0595	0
2024-10-19 11:55:00	4.05949	4.059101	4.05949	0
2024-10-19 12:00:00	4.05868	4.05902	4.05868	0
2024-10-19 12:05:00	4.05867	4.0591	4.05867	0
2024-10-19 12:10:00	4.05949	4.059179	4.05949	0
2024-10-19 12:15:00	4.05948	4.059175	4.05948	0
2024-10-19 12:20:00	4.05948	4.059171	4.05948	0
2024-10-19 12:25:00	4.05867	4.059086	4.05867	0
2024-10-19 12:30:00	4.05948	4.059164	4.05948	0
2024-10-19 12:35:00	4.05948	4.059242	4.05948	0
2024-10-19 12:40:00	4.05867	4.059159	4.05867	0
2024-10-19 12:45:00	4.05867	4.059077	4.05867	0
2024-10-19 12:50:00	4.05867	4.059076	4.05867	0
2024-10-19 12:55:00	4.05867	4.059076	4.05867	0
2024-10-19 13:00:00	4.05867	4.058994	4.05867	0
2024-10-19 13:05:00	4.05867	4.058913	4.05867	0
2024-10-19 13:10:00	4.05867	4.058832	4.05867	0
2024-10-19 13:15:00	4.05867	4.058832	4.05867	0
2024-10-19 13:20:00	4.05948	4.058832	4.05948	0
2024-10-19 13:25:00	4.05948	4.058832	4.05948	0
2024-10-19 13:30:00	4.05868	4.058833	4.05868	0
2024-10-19 13:35:00	4.0595	4.058916	4.0595	0
2024-10-19 13:40:00	4.0587	4.058919	4.0587	0
2024-10-19 13:45:00	4.05952	4.059004	4.05952	0
2024-10-19 13:50:00	4.05952	4.059089	4.05952	0
2024-10-19 13:55:00	4.06033	4.059255	4.06033	0
2024-10-19 14:00:00	4.06034	4.059422	4.06034	0
2024-10-19 14:05:00	4.06034	4.059589	4.06034	0
2024-10-19 14:10:00	4.05872	4.059513	4.05872	0
2024-10-19 14:15:00	4.06035	4.0596	4.06035	0
2024-10-19 14:20:00	4.05953	4.059685	4.05953	0
2024-10-19 14:25:00	4.05953	4.059688	4.05953	0
2024-10-19 14:30:00	4.05871	4.059689	4.05871	0
2024-10-19 14:35:00	4.06114	4.059851	4.06114	0
2024-10-19 14:40:00	4.0595	4.059849	4.0595	0
2024-10-19 14:45:00	4.06112	4.059928	4.06112	0
2024-10-19 14:50:00	4.0603	4.059924	4.0603	0
2024-10-19 14:55:00	4.0603	4.05992	4.0603	0
2024-10-19 15:00:00	4.06111	4.060159	4.06111	0
2024-10-19 15:05:00	4.05867	4.059991	4.05867	0
2024-10-19 15:10:00	4.05867	4.059905	4.05867	0
2024-10-19 15:15:00	4.05867	4.059819	4.05867	0
2024-10-19 15:20:00	4.06029	4.059977	4.06029	0
2024-10-19 15:25:00	4.06029	4.059892	4.06029	0
2024-10-19 15:30:00	4.06029	4.059971	4.06029	0
2024-10-19 15:35:00	4.06029	4.059888	4.06029	0
2024-10-19 15:40:00	4.06029	4.059887	4.06029	0
2024-10-19 15:45:00	4.06029	4.059886	4.06029	0
2024-10-19 15:50:00	4.0611	4.059885	4.0611	0
2024-10-19 15:55:00	4.06029	4.060047	4.06029	0
2024-10-19 16:00:00	4.0611	4.06029	4.0611	0
2024-10-19 16:05:00	4.06029	4.060452	4.06029	0
2024-10-19 16:10:00	4.0611	4.060533	4.0611	0
2024-10-19 16:15:00	4.06192	4.060696	4.06192	0
2024-10-19 16:20:00	4.0611	4.060777	4.0611	0
2024-10-19 16:25:00	4.06192	4.06094	4.06192	0
2024-10-19 16:30:00	4.06192	4.061103	4.06192	0
2024-10-19 16:35:00	4.06192	4.061266	4.06192	0
2024-10-19 16:40:00	4.0611	4.061266	4.0611	0
2024-10-19 16:45:00	4.06192	4.061429	4.06192	0
2024-10-19 16:50:00	4.06192	4.061511	4.06192	0
2024-10-19 16:55:00	4.06192	4.061674	4.06192	0
2024-10-19 17:00:00	4.0611	4.061674	4.0611	0
2024-10-19 17:05:00	4.06192	4.061674	4.06192	0
2024-10-19 17:10:00	4.06192	4.061756	4.06192	0
2024-10-19 17:15:00	4.0611	4.061674	4.0611	0
2024-10-19 17:20:00	4.06192	4.061674	4.06192	0
2024-10-19 17:25:00	4.06192	4.061674	4.06192	0
2024-10-19 17:30:00	4.0611	4.061674	4.0611	0
2024-10-19 17:35:00	4.06192	4.061674	4.06192	0
2024-10-19 17:40:00	4.06192	4.061674	4.06192	0
2024-10-19 17:45:00	4.06192	4.061674	4.06192	0
2024-10-19 17:50:00	4.06192	4.061756	4.06192	0
2024-10-19 17:55:00	4.06192	4.061756	4.06192	0
2024-10-19 18:00:00	4.06192	4.061756	4.06192	0
2024-10-19 18:05:00	4.0611	4.061756	4.0611	0
2024-10-19 18:10:00	4.06192	4.061756	4.06192	0
2024-10-19 18:15:00	4.0611	4.061674	4.0611	0
2024-10-19 18:20:00	4.0611	4.061674	4.0611	0
2024-10-19 18:25:00	4.0611	4.061592	4.0611	0
2024-10-19 18:30:00	4.06192	4.061592	4.06192	0
2024-10-19 18:35:00	4.06193	4.061593	4.06193	0
2024-10-19 18:40:00	4.06031	4.061432	4.06031	0
2024-10-19 18:45:00	4.06194	4.061434	4.06194	0
2024-10-19 18:50:00	4.06194	4.061436	4.06194	0
2024-10-19 18:55:00	4.06196	4.061522	4.06196	0
2024-10-19 19:00:00	4.06194	4.061524	4.06194	0
2024-10-19 19:05:00	4.06194	4.061608	4.06194	0
2024-10-19 19:10:00	4.06194	4.061692	4.06194	0
2024-10-19 19:15:00	4.06194	4.061776	4.06194	0
2024-10-19 19:20:00	4.06193	4.061777	4.06193	0
2024-10-19 19:25:00	4.06193	4.061777	4.06193	0
2024-10-19 19:30:00	4.06193	4.061939	4.06193	0
2024-10-19 19:35:00	4.06192	4.061937	4.06192	0
2024-10-19 19:40:00	4.06192	4.061935	4.06192	0
2024-10-19 19:45:00	4.06192	4.061931	4.06192	0
2024-10-19 19:50:00	4.06192	4.061929	4.06192	0
2024-10-19 19:55:00	4.06192	4.061927	4.06192	0
2024-10-19 20:00:00	4.06192	4.061925	4.06192	0
2024-10-19 20:05:00	4.06192	4.061923	4.06192	0
2024-10-19 20:10:00	4.06192	4.061922	4.06192	0
2024-10-19 20:15:00	4.06192	4.061921	4.06192	0
2024-10-19 20:20:00	4.06192	4.06192	4.06192	0
2024-10-19 20:25:00	4.06192	4.06192	4.06192	0
2024-10-19 20:30:00	4.06192	4.06192	4.06192	0
2024-10-19 20:35:00	4.06192	4.06192	4.06192	0
2024-10-19 20:40:00	4.06192	4.06192	4.06192	0
2024-10-19 20:45:00	4.06192	4.06192	4.06192	0
2024-10-19 20:50:00	4.06273	4.062001	4.06273	0
2024-10-19 20:55:00	4.06192	4.062001	4.06192	0
2024-10-19 21:00:00	4.06192	4.062001	4.06192	0
2024-10-19 21:05:00	4.06192	4.062001	4.06192	0
2024-10-19 21:10:00	4.06192	4.062001	4.06192	0
2024-10-19 21:15:00	4.06192	4.062001	4.06192	0
2024-10-19 21:20:00	4.06273	4.062082	4.06273	0
2024-10-19 21:25:00	4.06192	4.062082	4.06192	0
2024-10-19 21:30:00	4.06192	4.062082	4.06192	0
2024-10-19 21:35:00	4.06192	4.062082	4.06192	0
2024-10-19 21:40:00	4.06192	4.062001	4.06192	0
2024-10-19 21:45:00	4.06192	4.062001	4.06192	0
2024-10-19 21:50:00	4.06192	4.062001	4.06192	0
2024-10-19 21:55:00	4.06192	4.062001	4.06192	0
2024-10-19 22:00:00	4.06192	4.062001	4.06192	0
2024-10-19 22:05:00	4.06192	4.062001	4.06192	0
2024-10-19 22:10:00	4.0611	4.061838	4.0611	0
2024-10-19 22:15:00	4.06192	4.061838	4.06192	0
2024-10-19 22:20:00	4.06192	4.061838	4.06192	0
2024-10-19 22:25:00	4.06192	4.061838	4.06192	0
2024-10-19 22:30:00	4.06193	4.061839	4.06193	0
2024-10-19 22:35:00	4.06194	4.061841	4.06194	0
2024-10-19 22:40:00	4.06194	4.061843	4.06194	0
2024-10-19 22:45:00	4.06194	4.061845	4.06194	0
2024-10-19 22:50:00	4.06196	4.061849	4.06196	0
2024-10-19 22:55:00	4.06277	4.061934	4.06277	0
2024-10-19 23:00:00	4.06275	4.062099	4.06275	0
2024-10-19 23:05:00	4.06275	4.062182	4.06275	0
2024-10-19 23:10:00	4.06112	4.062102	4.06112	0
2024-10-19 23:15:00	4.06194	4.062104	4.06194	0
2024-10-19 23:20:00	4.06194	4.062105	4.06194	0
2024-10-19 23:25:00	4.06196	4.062107	4.06196	0
2024-10-19 23:30:00	4.06196	4.062109	4.06196	0
2024-10-19 23:35:00	4.06196	4.062111	4.06196	0
2024-10-19 23:40:00	4.06196	4.062111	4.06196	0
2024-10-19 23:45:00	4.06194	4.062028	4.06194	0
2024-10-19 23:50:00	4.06194	4.061947	4.06194	0
2024-10-19 23:55:00	4.06194	4.061866	4.06194	0
2024-10-20 00:00:00	4.06193	4.061947	4.06193	0
2024-10-20 00:05:00	4.06193	4.061946	4.06193	0
2024-10-20 00:10:00	4.06111	4.061863	4.06111	0
2024-10-20 00:15:00	4.0603	4.061697	4.0603	0
2024-10-20 00:20:00	4.06192	4.061693	4.06192	0
2024-10-20 00:25:00	4.06192	4.061689	4.06192	0
2024-10-20 00:30:00	4.06192	4.061685	4.06192	0
2024-10-20 00:35:00	4.06192	4.061683	4.06192	0
2024-10-20 00:40:00	4.06029	4.061518	4.06029	0
2024-10-20 00:45:00	4.0611	4.061434	4.0611	0
2024-10-20 00:50:00	4.0611	4.061351	4.0611	0
2024-10-20 00:55:00	4.0611	4.061268	4.0611	0
2024-10-20 01:00:00	4.0611	4.061267	4.0611	0
2024-10-20 01:05:00	4.0611	4.061347	4.0611	0
2024-10-20 01:10:00	4.06192	4.061347	4.06192	0
2024-10-20 01:15:00	4.06192	4.061347	4.06192	0
2024-10-20 01:20:00	4.06192	4.061347	4.06192	0
2024-10-20 01:25:00	4.0603	4.061185	4.0603	0
2024-10-20 01:30:00	4.06112	4.061268	4.06112	0
2024-10-20 01:35:00	4.06112	4.06127	4.06112	0
2024-10-20 01:40:00	4.06114	4.061274	4.06114	0
2024-10-20 01:45:00	4.06114	4.061278	4.06114	0
2024-10-20 01:50:00	4.06114	4.061282	4.06114	0
2024-10-20 01:55:00	4.06114	4.061286	4.06114	0
2024-10-20 02:00:00	4.06114	4.061208	4.06114	0
2024-10-20 02:05:00	4.06112	4.061128	4.06112	0
2024-10-20 02:10:00	4.06031	4.060967	4.06031	0
2024-10-20 02:15:00	4.06112	4.061049	4.06112	0
2024-10-20 02:20:00	4.06112	4.061049	4.06112	0
2024-10-20 02:25:00	4.06112	4.061049	4.06112	0
2024-10-20 02:30:00	4.06193	4.061128	4.06193	0
2024-10-20 02:35:00	4.06112	4.061126	4.06112	0
2024-10-20 02:40:00	4.06033	4.061045	4.06033	0
2024-10-20 02:45:00	4.06033	4.060964	4.06033	0
2024-10-20 02:50:00	4.06114	4.060964	4.06114	0
2024-10-20 02:55:00	4.06033	4.060885	4.06033	0
2024-10-20 03:00:00	4.06033	4.060887	4.06033	0
2024-10-20 03:05:00	4.06031	4.060806	4.06031	0
2024-10-20 03:10:00	4.06031	4.060725	4.06031	0
2024-10-20 03:15:00	4.06031	4.060644	4.06031	0
2024-10-20 03:20:00	4.06031	4.060482	4.06031	0
2024-10-20 03:25:00	4.06033	4.060403	4.06033	0
2024-10-20 03:30:00	4.06033	4.060403	4.06033	0
2024-10-20 03:35:00	4.06115	4.060485	4.06115	0
2024-10-20 03:40:00	4.06115	4.060486	4.06115	0
2024-10-20 03:45:00	4.06033	4.060486	4.06033	0
2024-10-20 03:50:00	4.06114	4.060567	4.06114	0
2024-10-20 03:55:00	4.06033	4.060569	4.06033	0
2024-10-20 04:00:00	4.06031	4.060569	4.06031	0
2024-10-20 04:05:00	4.06031	4.060569	4.06031	0
2024-10-20 04:10:00	4.0603	4.060568	4.0603	0
2024-10-20 04:15:00	4.05949	4.060484	4.05949	0
2024-10-20 04:20:00	4.06192	4.060643	4.06192	0
2024-10-20 04:25:00	4.0603	4.060558	4.0603	0
2024-10-20 04:30:00	4.06029	4.060472	4.06029	0
2024-10-20 04:35:00	4.06029	4.060468	4.06029	0
2024-10-20 04:40:00	4.05948	4.060302	4.05948	0
2024-10-20 04:45:00	4.06029	4.060298	4.06029	0
2024-10-20 04:50:00	4.06029	4.060296	4.06029	0
2024-10-20 04:55:00	4.05949	4.060214	4.05949	0
2024-10-20 05:00:00	4.06112	4.060296	4.06112	0
2024-10-20 05:05:00	4.06031	4.060378	4.06031	0
2024-10-20 05:10:00	4.05952	4.060138	4.05952	0
2024-10-20 05:15:00	4.06033	4.060141	4.06033	0
2024-10-20 05:20:00	4.06034	4.060146	4.06034	0
2024-10-20 05:25:00	4.06035	4.060152	4.06035	0
2024-10-20 05:30:00	4.06035	4.060239	4.06035	0
2024-10-20 05:35:00	4.05954	4.060164	4.05954	0
2024-10-20 05:40:00	4.05953	4.060088	4.05953	0
2024-10-20 05:45:00	4.06034	4.060173	4.06034	0
2024-10-20 05:50:00	4.05953	4.060014	4.05953	0
2024-10-20 05:55:00	4.05952	4.059935	4.05952	0
2024-10-20 06:00:00	4.0595	4.059933	4.0595	0
2024-10-20 06:05:00	4.0587	4.05977	4.0587	0
2024-10-20 06:10:00	4.05787	4.059523	4.05787	0
2024-10-20 06:15:00	4.05868	4.059356	4.05868	0
2024-10-20 06:20:00	4.05867	4.059188	4.05867	0
2024-10-20 06:25:00	4.05867	4.059101	4.05867	0
2024-10-20 06:30:00	4.05867	4.059015	4.05867	0
2024-10-20 06:35:00	4.05948	4.058929	4.05948	0
2024-10-20 06:40:00	4.06029	4.059005	4.06029	0
2024-10-20 06:45:00	4.05948	4.059001	4.05948	0
2024-10-20 06:50:00	4.05867	4.058918	4.05867	0
2024-10-20 06:55:00	4.05867	4.058915	4.05867	0
2024-10-20 07:00:00	4.05867	4.058995	4.05867	0
2024-10-20 07:05:00	4.05867	4.058994	4.05867	0
2024-10-20 07:10:00	4.05867	4.058994	4.05867	0
2024-10-20 07:15:00	4.05867	4.058994	4.05867	0
2024-10-20 07:20:00	4.05867	4.058994	4.05867	0
2024-10-20 07:25:00	4.05785	4.058831	4.05785	0
2024-10-20 07:30:00	4.05785	4.058587	4.05785	0
2024-10-20 07:35:00	4.05867	4.058506	4.05867	0
2024-10-20 07:40:00	4.05867	4.058506	4.05867	0
2024-10-20 07:45:00	4.05867	4.058506	4.05867	0
2024-10-20 07:50:00	4.05867	4.058506	4.05867	0
2024-10-20 07:55:00	4.05867	4.058506	4.05867	0
2024-10-20 08:00:00	4.05867	4.058506	4.05867	0
2024-10-20 08:05:00	4.05867	4.058506	4.05867	0
2024-10-20 08:10:00	4.05867	4.058506	4.05867	0
2024-10-20 08:15:00	4.05867	4.058588	4.05867	0
2024-10-20 08:20:00	4.05867	4.05867	4.05867	0
2024-10-20 08:25:00	4.05785	4.058588	4.05785	0
2024-10-20 08:30:00	4.05867	4.058588	4.05867	0
2024-10-20 08:35:00	4.05867	4.058588	4.05867	0
2024-10-20 08:40:00	4.05785	4.058506	4.05785	0
2024-10-20 08:45:00	4.05867	4.058506	4.05867	0
2024-10-20 08:50:00	4.05867	4.058506	4.05867	0
2024-10-20 08:55:00	4.05867	4.058506	4.05867	0
2024-10-20 09:00:00	4.05867	4.058506	4.05867	0
2024-10-20 09:05:00	4.05704	4.058343	4.05704	0
2024-10-20 09:10:00	4.05623	4.058099	4.05623	0
2024-10-20 09:15:00	4.05704	4.058018	4.05704	0
2024-10-20 09:20:00	4.05704	4.057855	4.05704	0
2024-10-20 09:25:00	4.05704	4.057692	4.05704	0
2024-10-20 09:30:00	4.05704	4.057611	4.05704	0
2024-10-20 09:35:00	4.05704	4.057448	4.05704	0
2024-10-20 09:40:00	4.05785	4.057366	4.05785	0
2024-10-20 09:45:00	4.05704	4.057203	4.05704	0
2024-10-20 09:50:00	4.05867	4.057203	4.05867	0
2024-10-20 09:55:00	4.05704	4.057203	4.05704	0
2024-10-20 10:00:00	4.05704	4.057284	4.05704	0
2024-10-20 10:05:00	4.05785	4.057365	4.05785	0
2024-10-20 10:10:00	4.05785	4.057446	4.05785	0
2024-10-20 10:15:00	4.05867	4.057609	4.05867	0
2024-10-20 10:20:00	4.05785	4.05769	4.05785	0
2024-10-20 10:25:00	4.05785	4.057771	4.05785	0
2024-10-20 10:30:00	4.05704	4.05769	4.05704	0
2024-10-20 10:35:00	4.05785	4.057771	4.05785	0
2024-10-20 10:40:00	4.05704	4.057608	4.05704	0
2024-10-20 10:45:00	4.05704	4.057608	4.05704	0
2024-10-20 10:50:00	4.05704	4.057608	4.05704	0
2024-10-20 10:55:00	4.05785	4.057608	4.05785	0
2024-10-20 11:00:00	4.05785	4.057608	4.05785	0
2024-10-20 11:05:00	4.05785	4.057526	4.05785	0
2024-10-20 11:10:00	4.05785	4.057526	4.05785	0
2024-10-20 11:15:00	4.05704	4.057445	4.05704	0
2024-10-20 11:20:00	4.05785	4.057526	4.05785	0
2024-10-20 11:25:00	4.05785	4.057526	4.05785	0
2024-10-20 11:30:00	4.05785	4.057607	4.05785	0
2024-10-20 11:35:00	4.05785	4.057688	4.05785	0
2024-10-20 11:40:00	4.05623	4.057607	4.05623	0
2024-10-20 11:45:00	4.05785	4.057607	4.05785	0
2024-10-20 11:50:00	4.05785	4.057607	4.05785	0
2024-10-20 11:55:00	4.05867	4.057689	4.05867	0
2024-10-20 12:00:00	4.05785	4.057689	4.05785	0
2024-10-20 12:05:00	4.05785	4.05777	4.05785	0
2024-10-20 12:10:00	4.05785	4.05777	4.05785	0
2024-10-20 12:15:00	4.05867	4.057852	4.05867	0
2024-10-20 12:20:00	4.05785	4.057852	4.05785	0
2024-10-20 12:25:00	4.05867	4.057934	4.05867	0
2024-10-20 12:30:00	4.05704	4.058015	4.05704	0
2024-10-20 12:35:00	4.05704	4.057934	4.05704	0
2024-10-20 12:40:00	4.05785	4.057934	4.05785	0
2024-10-20 12:45:00	4.05704	4.057771	4.05704	0
2024-10-20 12:50:00	4.05623	4.057609	4.05623	0
2024-10-20 12:55:00	4.05867	4.057691	4.05867	0
2024-10-20 13:00:00	4.05704	4.05761	4.05704	0
2024-10-20 13:05:00	4.05704	4.057447	4.05704	0
2024-10-20 13:10:00	4.05704	4.057366	4.05704	0
2024-10-20 13:15:00	4.05704	4.057203	4.05704	0
2024-10-20 13:20:00	4.05785	4.057284	4.05785	0
2024-10-20 13:25:00	4.05867	4.057447	4.05867	0
2024-10-20 13:30:00	4.05785	4.057447	4.05785	0
2024-10-20 13:35:00	4.05785	4.057528	4.05785	0
2024-10-20 13:40:00	4.05867	4.057772	4.05867	0
2024-10-20 13:45:00	4.05785	4.05769	4.05785	0
2024-10-20 13:50:00	4.05867	4.057853	4.05867	0
2024-10-20 13:55:00	4.05785	4.057934	4.05785	0
2024-10-20 14:00:00	4.05867	4.058097	4.05867	0
2024-10-20 14:05:00	4.05867	4.05826	4.05867	0
2024-10-20 14:10:00	4.05623	4.058098	4.05623	0
2024-10-20 14:15:00	4.05704	4.057935	4.05704	0
2024-10-20 14:20:00	4.05785	4.057935	4.05785	0
2024-10-20 14:25:00	4.05867	4.058017	4.05867	0
2024-10-20 14:30:00	4.05867	4.058017	4.05867	0
2024-10-20 14:35:00	4.05867	4.058099	4.05867	0
2024-10-20 14:40:00	4.05867	4.058099	4.05867	0
2024-10-20 14:45:00	4.05867	4.058181	4.05867	0
2024-10-20 14:50:00	4.05867	4.058181	4.05867	0
2024-10-20 14:55:00	4.05867	4.058181	4.05867	0
2024-10-20 15:00:00	4.05867	4.058425	4.05867	0
2024-10-20 15:05:00	4.05867	4.058588	4.05867	0
2024-10-20 15:10:00	4.05785	4.058588	4.05785	0
2024-10-20 15:15:00	4.05867	4.058588	4.05867	0
2024-10-20 15:20:00	4.05948	4.058669	4.05948	0
2024-10-20 15:25:00	4.05867	4.058669	4.05867	0
2024-10-20 15:30:00	4.05867	4.058669	4.05867	0
2024-10-20 15:35:00	4.05867	4.058669	4.05867	0
2024-10-20 15:40:00	4.05867	4.058669	4.05867	0
2024-10-20 15:45:00	4.05785	4.058587	4.05785	0
2024-10-20 15:50:00	4.05785	4.058505	4.05785	0
2024-10-20 15:55:00	4.05867	4.058505	4.05867	0
2024-10-20 16:00:00	4.05867	4.058587	4.05867	0
2024-10-20 16:05:00	4.05867	4.058587	4.05867	0
2024-10-20 16:10:00	4.05867	4.058506	4.05867	0
2024-10-20 16:15:00	4.05704	4.058343	4.05704	0
2024-10-20 16:20:00	4.05785	4.058261	4.05785	0
2024-10-20 16:25:00	4.05948	4.058342	4.05948	0
2024-10-20 16:30:00	4.05948	4.058423	4.05948	0
2024-10-20 16:35:00	4.05867	4.058505	4.05867	0
2024-10-20 16:40:00	4.05867	4.058587	4.05867	0
2024-10-20 16:45:00	4.05867	4.058587	4.05867	0
2024-10-20 16:50:00	4.05948	4.058668	4.05948	0
2024-10-20 16:55:00	4.05867	4.058668	4.05867	0
2024-10-20 17:00:00	4.05948	4.058749	4.05948	0
2024-10-20 17:05:00	4.05867	4.058912	4.05867	0
2024-10-20 17:10:00	4.05948	4.059075	4.05948	0
2024-10-20 17:15:00	4.06029	4.059156	4.06029	0
2024-10-20 17:20:00	4.05948	4.059156	4.05948	0
2024-10-20 17:25:00	4.05785	4.059074	4.05785	0
2024-10-20 17:30:00	4.05948	4.059155	4.05948	0
2024-10-20 17:35:00	4.05867	4.059155	4.05867	0
2024-10-20 17:40:00	4.05867	4.059074	4.05867	0
2024-10-20 17:45:00	4.05868	4.059075	4.05868	0
2024-10-20 17:50:00	4.06031	4.059158	4.06031	0
2024-10-20 17:55:00	4.06031	4.059322	4.06031	0
2024-10-20 18:00:00	4.0587	4.059244	4.0587	0
2024-10-20 18:05:00	4.05952	4.059167	4.05952	0
2024-10-20 18:10:00	4.0587	4.059089	4.0587	0
2024-10-20 18:15:00	4.0595	4.059254	4.0595	0
2024-10-20 18:20:00	4.0595	4.059256	4.0595	0
2024-10-20 18:25:00	4.0595	4.059339	4.0595	0
2024-10-20 18:30:00	4.05868	4.05934	4.05868	0
2024-10-20 18:35:00	4.05949	4.059421	4.05949	0
2024-10-20 18:40:00	4.05867	4.059257	4.05867	0
2024-10-20 18:45:00	4.05949	4.059175	4.05949	0
2024-10-20 18:50:00	4.05867	4.059172	4.05867	0
2024-10-20 18:55:00	4.05868	4.059088	4.05868	0
2024-10-20 19:00:00	4.06031	4.059249	4.06031	0
2024-10-20 19:05:00	4.0587	4.059169	4.0587	0
2024-10-20 19:10:00	4.06033	4.059252	4.06033	0
2024-10-20 19:15:00	4.0587	4.059172	4.0587	0
2024-10-20 19:20:00	4.05952	4.059256	4.05952	0
2024-10-20 19:25:00	4.0595	4.059257	4.0595	0
2024-10-20 19:30:00	4.0595	4.05934	4.0595	0
2024-10-20 19:35:00	4.06031	4.059422	4.06031	0
2024-10-20 19:40:00	4.05868	4.059423	4.05868	0
2024-10-20 19:45:00	4.05949	4.059504	4.05949	0
2024-10-20 19:50:00	4.05949	4.059422	4.05949	0
2024-10-20 19:55:00	4.05949	4.059501	4.05949	0
2024-10-20 20:00:00	4.0595	4.059418	4.0595	0
2024-10-20 20:05:00	4.0587	4.059418	4.0587	0
2024-10-20 20:10:00	4.05952	4.059418	4.05952	0
2024-10-20 20:15:00	4.05953	4.059421	4.05953	0
2024-10-20 20:20:00	4.05954	4.059425	4.05954	0
2024-10-20 20:25:00	4.06035	4.059429	4.06035	0
2024-10-20 20:30:00	4.05954	4.059515	4.05954	0
2024-10-20 20:35:00	4.05873	4.059439	4.05873	0
2024-10-20 20:40:00	4.06035	4.059525	4.06035	0
2024-10-20 20:45:00	4.05953	4.059529	4.05953	0
2024-10-20 20:50:00	4.05952	4.059531	4.05952	0
2024-10-20 20:55:00	4.05952	4.059613	4.05952	0
2024-10-20 21:00:00	4.0587	4.059531	4.0587	0
2024-10-20 21:05:00	4.0595	4.059528	4.0595	0
2024-10-20 21:10:00	4.05868	4.059442	4.05868	0
2024-10-20 21:15:00	4.05868	4.059275	4.05868	0
2024-10-20 21:20:00	4.05867	4.059188	4.05867	0
2024-10-20 21:25:00	4.05948	4.059263	4.05948	0
2024-10-20 21:30:00	4.05867	4.059095	4.05867	0
2024-10-20 21:35:00	4.05867	4.059009	4.05867	0
2024-10-20 21:40:00	4.05867	4.058924	4.05867	0
2024-10-20 21:45:00	4.05867	4.058839	4.05867	0
2024-10-20 21:50:00	4.05948	4.058917	4.05948	0
2024-10-20 21:55:00	4.05948	4.058915	4.05948	0
2024-10-20 22:00:00	4.05948	4.058995	4.05948	0
2024-10-20 22:05:00	4.05867	4.058994	4.05867	0
2024-10-20 22:10:00	4.05785	4.058912	4.05785	0
2024-10-20 22:15:00	4.05867	4.058831	4.05867	0
2024-10-20 22:20:00	4.05867	4.058831	4.05867	0
2024-10-20 22:25:00	4.05867	4.058831	4.05867	0
2024-10-20 22:30:00	4.06029	4.058993	4.06029	0
2024-10-20 22:35:00	4.05867	4.058993	4.05867	0
2024-10-20 22:40:00	4.05867	4.058912	4.05867	0
2024-10-20 22:45:00	4.05867	4.058831	4.05867	0
2024-10-20 22:50:00	4.05785	4.058668	4.05785	0
2024-10-20 22:55:00	4.05948	4.058749	4.05948	0
2024-10-20 23:00:00	4.05867	4.058831	4.05867	0
2024-10-20 23:05:00	4.05867	4.058831	4.05867	0
2024-10-20 23:10:00	4.05867	4.058831	4.05867	0
2024-10-20 23:15:00	4.05867	4.058831	4.05867	0
2024-10-20 23:20:00	4.05867	4.058669	4.05867	0
2024-10-20 23:25:00	4.05867	4.058669	4.05867	0
2024-10-20 23:30:00	4.05867	4.058669	4.05867	0
2024-10-20 23:35:00	4.05867	4.058669	4.05867	0
2024-10-20 23:40:00	4.05867	4.058751	4.05867	0
2024-10-20 23:45:00	4.05785	4.058588	4.05785	0
2024-10-20 23:50:00	4.05867	4.058588	4.05867	0
2024-10-20 23:55:00	4.05785	4.058506	4.05785	0
2024-10-21 00:00:00	4.05785	4.058424	4.05785	0
2024-10-21 00:05:00	4.05785	4.058342	4.05785	0
2024-10-21 00:10:00	4.05785	4.05826	4.05785	0
2024-10-21 00:15:00	4.05785	4.058178	4.05785	0
2024-10-21 00:20:00	4.05867	4.058178	4.05867	0
2024-10-21 00:25:00	4.05867	4.058178	4.05867	0
2024-10-21 00:30:00	4.05867	4.058178	4.05867	0
2024-10-21 00:35:00	4.05867	4.05826	4.05867	0
2024-10-21 00:40:00	4.05785	4.058178	4.05785	0
2024-10-21 00:45:00	4.05867	4.05826	4.05867	0
2024-10-21 00:50:00	4.05867	4.058342	4.05867	0
2024-10-21 00:55:00	4.05867	4.058424	4.05867	0
2024-10-21 01:00:00	4.05785	4.058424	4.05785	0
2024-10-21 01:05:00	4.05867	4.058506	4.05867	0
2024-10-21 01:10:00	4.05704	4.058343	4.05704	0
2024-10-21 01:15:00	4.05867	4.058343	4.05867	0
2024-10-21 01:20:00	4.05785	4.058261	4.05785	0
2024-10-21 01:25:00	4.05785	4.058179	4.05785	0
2024-10-21 01:30:00	4.05867	4.058261	4.05867	0
2024-10-21 01:35:00	4.05785	4.058179	4.05785	0
2024-10-21 01:40:00	4.05785	4.058097	4.05785	0
2024-10-21 01:45:00	4.05867	4.058097	4.05867	0
2024-10-21 01:50:00	4.05786	4.058098	4.05786	0
2024-10-21 01:55:00	4.05787	4.058018	4.05787	0
2024-10-21 02:00:00	4.05787	4.058101	4.05787	0
2024-10-21 02:05:00	4.05708	4.057942	4.05708	0
2024-10-21 02:10:00	4.05789	4.057946	4.05789	0
2024-10-21 02:15:00	4.05708	4.057869	4.05708	0
2024-10-21 02:20:00	4.05708	4.05771	4.05708	0
2024-10-21 02:25:00	4.05706	4.057631	4.05706	0
2024-10-21 02:30:00	4.05706	4.057552	4.05706	0
2024-10-21 02:35:00	4.05706	4.057391	4.05706	0
2024-10-21 02:40:00	4.05705	4.05731	4.05705	0
2024-10-21 02:45:00	4.05705	4.057228	4.05705	0
2024-10-21 02:50:00	4.05867	4.057308	4.05867	0
2024-10-21 02:55:00	4.05705	4.057305	4.05705	0
2024-10-21 03:00:00	4.05786	4.057302	4.05786	0
2024-10-21 03:05:00	4.05786	4.05738	4.05786	0
2024-10-21 03:10:00	4.05704	4.057376	4.05704	0
2024-10-21 03:15:00	4.05704	4.057374	4.05704	0
2024-10-21 03:20:00	4.05785	4.057453	4.05785	0
2024-10-21 03:25:00	4.05704	4.057451	4.05704	0
2024-10-21 03:30:00	4.05704	4.05745	4.05704	0
2024-10-21 03:35:00	4.05704	4.057449	4.05704	0
2024-10-21 03:40:00	4.05785	4.057367	4.05785	0
2024-10-21 03:45:00	4.05785	4.057447	4.05785	0
2024-10-21 03:50:00	4.05704	4.057365	4.05704	0
2024-10-21 03:55:00	4.05704	4.057283	4.05704	0
2024-10-21 04:00:00	4.05785	4.057364	4.05785	0
2024-10-21 04:05:00	4.05704	4.057364	4.05704	0
2024-10-21 04:10:00	4.05704	4.057283	4.05704	0
2024-10-21 04:15:00	4.05704	4.057283	4.05704	0
2024-10-21 04:20:00	4.05704	4.057283	4.05704	0
2024-10-21 04:25:00	4.05704	4.057283	4.05704	0
2024-10-21 04:30:00	4.05704	4.057202	4.05704	0
2024-10-21 04:35:00	4.05704	4.057121	4.05704	0
2024-10-21 04:40:00	4.05704	4.057121	4.05704	0
2024-10-21 04:45:00	4.05704	4.057121	4.05704	0
2024-10-21 04:50:00	4.05704	4.05704	4.05704	0
2024-10-21 04:55:00	4.05542	4.056878	4.05542	0
2024-10-21 05:00:00	4.05542	4.056716	4.05542	0
2024-10-21 05:05:00	4.05623	4.056635	4.05623	0
2024-10-21 05:10:00	4.05542	4.056473	4.05542	0
2024-10-21 05:15:00	4.05542	4.056311	4.05542	0
2024-10-21 05:20:00	4.05623	4.05623	4.05623	0
2024-10-21 05:25:00	4.05623	4.056149	4.05623	0
2024-10-21 05:30:00	4.05704	4.056149	4.05704	0
2024-10-21 05:35:00	4.05623	4.056068	4.05623	0
2024-10-21 05:40:00	4.05623	4.055987	4.05623	0
2024-10-21 05:45:00	4.05542	4.055987	4.05542	0
2024-10-21 05:50:00	4.05542	4.055987	4.05542	0
2024-10-21 05:55:00	4.05948	4.056312	4.05948	0
2024-10-21 06:00:00	4.06192	4.056962	4.06192	0
2024-10-21 06:05:00	4.06192	4.057612	4.06192	0
2024-10-21 06:10:00	4.05948	4.057937	4.05948	0
2024-10-21 06:15:00	4.05786	4.0581	4.05786	0
2024-10-21 06:20:00	4.05543	4.057939	4.05543	0
2024-10-21 06:25:00	4.05545	4.057861	4.05545	0
2024-10-21 06:30:00	4.05545	4.057783	4.05545	0
2024-10-21 06:35:00	4.05545	4.057786	4.05545	0
2024-10-21 06:40:00	4.05545	4.057789	4.05545	0
2024-10-21 06:45:00	4.05545	4.057386	4.05545	0
2024-10-21 06:50:00	4.05545	4.056739	4.05545	0
2024-10-21 06:55:00	4.05543	4.05609	4.05543	0
2024-10-21 07:00:00	4.05462	4.055604	4.05462	0
2024-10-21 07:05:00	4.05543	4.055361	4.05543	0
2024-10-21 07:10:00	4.05624	4.055442	4.05624	0
2024-10-21 07:15:00	4.05542	4.055439	4.05542	0
2024-10-21 07:20:00	4.05542	4.055436	4.05542	0
2024-10-21 07:25:00	4.05623	4.055514	4.05623	0
2024-10-21 07:30:00	4.05542	4.055511	4.05542	0
2024-10-21 07:35:00	4.05542	4.055508	4.05542	0
2024-10-21 07:40:00	4.05542	4.055505	4.05542	0
2024-10-21 07:45:00	4.05542	4.055504	4.05542	0
2024-10-21 07:50:00	4.05542	4.055584	4.05542	0
2024-10-21 07:55:00	4.05542	4.055583	4.05542	0
2024-10-21 08:00:00	4.05542	4.055501	4.05542	0
2024-10-21 08:05:00	4.05542	4.055501	4.05542	0
2024-10-21 08:10:00	4.0546	4.055419	4.0546	0
2024-10-21 08:15:00	4.05379	4.055175	4.05379	0
2024-10-21 08:20:00	4.05379	4.055012	4.05379	0
2024-10-21 08:25:00	4.0546	4.05493	4.0546	0
2024-10-21 08:30:00	4.0546	4.054848	4.0546	0
2024-10-21 08:35:00	4.0546	4.054766	4.0546	0
2024-10-21 08:40:00	4.05379	4.054603	4.05379	0
2024-10-21 08:45:00	4.05461	4.054522	4.05461	0
2024-10-21 08:50:00	4.05462	4.054442	4.05462	0
2024-10-21 08:55:00	4.05465	4.054365	4.05465	0
2024-10-21 09:00:00	4.05547	4.054452	4.05547	0
2024-10-21 09:05:00	4.05467	4.05454	4.05467	0
2024-10-21 09:10:00	4.0555	4.054711	4.0555	0
2024-10-21 09:15:00	4.05551	4.054802	4.05551	0
2024-10-21 09:20:00	4.05552	4.054894	4.05552	0
2024-10-21 09:25:00	4.05471	4.054905	4.05471	0
2024-10-21 09:30:00	4.05471	4.054997	4.05471	0
2024-10-21 09:35:00	4.05472	4.055008	4.05472	0
2024-10-21 09:40:00	4.05472	4.055018	4.05472	0
2024-10-21 09:45:00	4.05472	4.055025	4.05472	0
2024-10-21 09:50:00	4.05471	4.054949	4.05471	0
2024-10-21 09:55:00	4.05552	4.055034	4.05552	0
2024-10-21 10:00:00	4.05551	4.055035	4.05551	0
2024-10-21 10:05:00	4.0555	4.055034	4.0555	0
2024-10-21 10:10:00	4.05548	4.05503	4.05548	0
2024-10-21 10:15:00	4.05709	4.055268	4.05709	0
2024-10-21 10:20:00	4.05627	4.055424	4.05627	0
2024-10-21 10:25:00	4.05546	4.055498	4.05546	0
2024-10-21 10:30:00	4.05546	4.055572	4.05546	0
2024-10-21 10:35:00	4.05546	4.055646	4.05546	0
2024-10-21 10:40:00	4.05465	4.05564	4.05465	0
2024-10-21 10:45:00	4.05546	4.055634	4.05546	0
2024-10-21 10:50:00	4.05465	4.055548	4.05465	0
2024-10-21 10:55:00	4.05547	4.055545	4.05547	0
2024-10-21 11:00:00	4.05466	4.055463	4.05466	0
2024-10-21 11:05:00	4.0571	4.055464	4.0571	0
2024-10-21 11:10:00	4.05791	4.055628	4.05791	0
2024-10-21 11:15:00	4.05872	4.055954	4.05872	0
2024-10-21 11:20:00	4.05709	4.056117	4.05709	0
2024-10-21 11:25:00	4.05708	4.056279	4.05708	0
2024-10-21 11:30:00	4.05626	4.05644	4.05626	0
2024-10-21 11:35:00	4.05545	4.056439	4.05545	0
2024-10-21 11:40:00	4.05543	4.056517	4.05543	0
2024-10-21 11:45:00	4.05543	4.056513	4.05543	0
2024-10-21 11:50:00	4.05542	4.056589	4.05542	0
2024-10-21 11:55:00	4.05542	4.056421	4.05542	0
2024-10-21 12:00:00	4.05542	4.056172	4.05542	0
2024-10-21 12:05:00	4.05542	4.055842	4.05542	0
2024-10-21 12:10:00	4.05542	4.055675	4.05542	0
2024-10-21 12:15:00	4.05542	4.055509	4.05542	0
2024-10-21 12:20:00	4.05542	4.055425	4.05542	0
2024-10-21 12:25:00	4.05623	4.055503	4.05623	0
2024-10-21 12:30:00	4.05542	4.055502	4.05542	0
2024-10-21 12:35:00	4.05623	4.055582	4.05623	0
2024-10-21 12:40:00	4.05704	4.055744	4.05704	0
2024-10-21 12:45:00	4.05623	4.055825	4.05623	0
2024-10-21 12:50:00	4.05542	4.055825	4.05542	0
2024-10-21 12:55:00	4.05623	4.055906	4.05623	0
2024-10-21 13:00:00	4.05623	4.055987	4.05623	0
2024-10-21 13:05:00	4.0546	4.055905	4.0546	0
2024-10-21 13:10:00	4.05542	4.055905	4.05542	0
2024-10-21 13:15:00	4.05623	4.055905	4.05623	0
2024-10-21 13:20:00	4.05704	4.056067	4.05704	0
2024-10-21 13:25:00	4.05542	4.055986	4.05542	0
2024-10-21 13:30:00	4.05623	4.055905	4.05623	0
2024-10-21 13:35:00	4.05542	4.055824	4.05542	0
2024-10-21 13:40:00	4.05785	4.056067	4.05785	0
2024-10-21 13:45:00	4.05704	4.056148	4.05704	0
2024-10-21 13:50:00	4.05623	4.056148	4.05623	0
2024-10-21 13:55:00	4.05542	4.05623	4.05542	0
2024-10-21 14:00:00	4.05623	4.056311	4.05623	0
2024-10-21 14:05:00	4.05543	4.056231	4.05543	0
2024-10-21 14:10:00	4.05545	4.056072	4.05545	0
2024-10-21 14:15:00	4.05466	4.055996	4.05466	0
2024-10-21 14:20:00	4.05548	4.055921	4.05548	0
2024-10-21 14:25:00	4.05467	4.055846	4.05467	0
2024-10-21 14:30:00	4.0563	4.055691	4.0563	0
2024-10-21 14:35:00	4.05548	4.055535	4.05548	0
2024-10-21 14:40:00	4.05628	4.05554	4.05628	0
2024-10-21 14:45:00	4.05547	4.055545	4.05547	0
2024-10-21 14:50:00	4.05627	4.055549	4.05627	0
2024-10-21 14:55:00	4.05627	4.055633	4.05627	0
2024-10-21 15:00:00	4.05708	4.055796	4.05708	0
2024-10-21 15:05:00	4.05708	4.056038	4.05708	0
2024-10-21 15:10:00	4.05708	4.056198	4.05708	0
2024-10-21 15:15:00	4.05708	4.056439	4.05708	0
2024-10-21 15:20:00	4.0579	4.056599	4.0579	0
2024-10-21 15:25:00	4.05708	4.056759	4.05708	0
2024-10-21 15:30:00	4.05708	4.056839	4.05708	0
2024-10-21 15:35:00	4.05545	4.056837	4.05545	0
2024-10-21 15:40:00	4.05626	4.056836	4.05626	0
2024-10-21 15:45:00	4.05545	4.056754	4.05545	0
2024-10-21 15:50:00	4.05706	4.056752	4.05706	0
2024-10-21 15:55:00	4.05787	4.056831	4.05787	0
2024-10-21 16:00:00	4.05705	4.056828	4.05705	0
2024-10-21 16:05:00	4.05786	4.056906	4.05786	0
2024-10-21 16:10:00	4.05786	4.056902	4.05786	0
2024-10-21 16:15:00	4.05704	4.056898	4.05704	0
2024-10-21 16:20:00	4.05704	4.056894	4.05704	0
2024-10-21 16:25:00	4.05704	4.057053	4.05704	0
2024-10-21 16:30:00	4.05704	4.057131	4.05704	0
2024-10-21 16:35:00	4.05867	4.057453	4.05867	0
2024-10-21 16:40:00	4.05704	4.057451	4.05704	0
2024-10-21 16:45:00	4.05704	4.057368	4.05704	0
2024-10-21 16:50:00	4.05785	4.057448	4.05785	0
2024-10-21 16:55:00	4.05785	4.057447	4.05785	0
2024-10-21 17:00:00	4.05785	4.057446	4.05785	0
2024-10-21 17:05:00	4.05785	4.057527	4.05785	0
2024-10-21 17:10:00	4.05867	4.05769	4.05867	0
2024-10-21 17:15:00	4.05623	4.057609	4.05623	0
2024-10-21 17:20:00	4.05785	4.05769	4.05785	0
2024-10-21 17:25:00	4.05867	4.05769	4.05867	0
2024-10-21 17:30:00	4.05785	4.057771	4.05785	0
2024-10-21 17:35:00	4.05867	4.057934	4.05867	0
2024-10-21 17:40:00	4.05785	4.057934	4.05785	0
2024-10-21 17:45:00	4.05867	4.058016	4.05867	0
2024-10-21 17:50:00	4.05867	4.058098	4.05867	0
2024-10-21 17:55:00	4.05867	4.05818	4.05867	0
2024-10-21 18:00:00	4.05867	4.05818	4.05867	0
2024-10-21 18:05:00	4.05867	4.058424	4.05867	0
2024-10-21 18:10:00	4.05867	4.058506	4.05867	0
2024-10-21 18:15:00	4.05867	4.058506	4.05867	0
2024-10-21 18:20:00	4.05867	4.058588	4.05867	0
2024-10-21 18:25:00	4.05867	4.058588	4.05867	0
2024-10-21 18:30:00	4.05867	4.05867	4.05867	0
2024-10-21 18:35:00	4.05948	4.058751	4.05948	0
2024-10-21 18:40:00	4.05867	4.058751	4.05867	0
2024-10-21 18:45:00	4.05785	4.058669	4.05785	0
2024-10-21 18:50:00	4.05867	4.058669	4.05867	0
2024-10-21 18:55:00	4.05867	4.058669	4.05867	0
2024-10-21 19:00:00	4.05867	4.058669	4.05867	0
2024-10-21 19:05:00	4.05867	4.058669	4.05867	0
2024-10-21 19:10:00	4.05867	4.058669	4.05867	0
2024-10-21 19:15:00	4.05867	4.058669	4.05867	0
2024-10-21 19:20:00	4.05867	4.058669	4.05867	0
2024-10-21 19:25:00	4.05867	4.058588	4.05867	0
2024-10-21 19:30:00	4.05867	4.058588	4.05867	0
2024-10-21 19:35:00	4.05867	4.05867	4.05867	0
2024-10-21 19:40:00	4.05785	4.058588	4.05785	0
2024-10-21 19:45:00	4.05867	4.058588	4.05867	0
2024-10-21 19:50:00	4.05867	4.058588	4.05867	0
2024-10-21 19:55:00	4.05867	4.058588	4.05867	0
2024-10-21 20:00:00	4.05867	4.058588	4.05867	0
2024-10-21 20:05:00	4.05948	4.058669	4.05948	0
2024-10-21 20:10:00	4.05867	4.058669	4.05867	0
2024-10-21 20:15:00	4.05948	4.05875	4.05948	0
2024-10-21 20:20:00	4.05948	4.058831	4.05948	0
2024-10-21 20:25:00	4.05867	4.058831	4.05867	0
2024-10-21 20:30:00	4.05867	4.058913	4.05867	0
2024-10-21 20:35:00	4.05867	4.058913	4.05867	0
2024-10-21 20:40:00	4.05867	4.058913	4.05867	0
2024-10-21 20:45:00	4.05868	4.058914	4.05868	0
2024-10-21 20:50:00	4.0595	4.058997	4.0595	0
2024-10-21 20:55:00	4.0587	4.058919	4.0587	0
2024-10-21 21:00:00	4.0587	4.058922	4.0587	0
2024-10-21 21:05:00	4.0587	4.058844	4.0587	0
2024-10-21 21:10:00	4.06033	4.058929	4.06033	0
2024-10-21 21:15:00	4.05952	4.059014	4.05952	0
2024-10-21 21:20:00	4.06034	4.059181	4.06034	0
2024-10-21 21:25:00	4.05954	4.059268	4.05954	0
2024-10-21 21:30:00	4.05955	4.059356	4.05955	0
2024-10-21 21:35:00	4.05874	4.059362	4.05874	0
2024-10-21 21:40:00	4.05874	4.059286	4.05874	0
2024-10-21 21:45:00	4.05874	4.05929	4.05874	0
2024-10-21 21:50:00	4.05873	4.059293	4.05873	0
2024-10-21 21:55:00	4.05791	4.059214	4.05791	0
2024-10-21 22:00:00	4.05872	4.059053	4.05872	0
2024-10-21 22:05:00	4.0579	4.058891	4.0579	0
2024-10-21 22:10:00	4.0587	4.058727	4.0587	0
2024-10-21 22:15:00	4.0587	4.058643	4.0587	0
2024-10-21 22:20:00	4.05787	4.058475	4.05787	0
2024-10-21 22:25:00	4.05705	4.058306	4.05705	0
2024-10-21 22:30:00	4.05705	4.058137	4.05705	0
2024-10-21 22:35:00	4.05786	4.058049	4.05786	0
2024-10-21 22:40:00	4.05786	4.057962	4.05786	0
2024-10-21 22:45:00	4.05948	4.058119	4.05948	0
2024-10-21 22:50:00	4.05867	4.058114	4.05867	0
2024-10-21 22:55:00	4.05867	4.058191	4.05867	0
2024-10-21 23:00:00	4.05867	4.058188	4.05867	0
2024-10-21 23:05:00	4.05868	4.058186	4.05868	0
2024-10-21 23:10:00	4.0587	4.058269	4.0587	0
2024-10-21 23:15:00	4.0587	4.058434	4.0587	0
2024-10-21 23:20:00	4.0587	4.058599	4.0587	0
2024-10-21 23:25:00	4.0587	4.058683	4.0587	0
2024-10-21 23:30:00	4.0587	4.058767	4.0587	0
2024-10-21 23:35:00	4.05789	4.058608	4.05789	0
2024-10-21 23:40:00	4.0587	4.058611	4.0587	0
2024-10-21 23:45:00	4.05868	4.058612	4.05868	0
2024-10-21 23:50:00	4.05868	4.058613	4.05868	0
2024-10-21 23:55:00	4.05868	4.058613	4.05868	0
2024-10-22 00:00:00	4.05949	4.058692	4.05949	0
2024-10-22 00:05:00	4.05867	4.058689	4.05867	0
2024-10-22 00:10:00	4.05867	4.058686	4.05867	0
2024-10-22 00:15:00	4.05867	4.058683	4.05867	0
2024-10-22 00:20:00	4.05868	4.058681	4.05868	0
2024-10-22 00:25:00	4.05708	4.0586	4.05708	0
2024-10-22 00:30:00	4.05872	4.058602	4.05872	0
2024-10-22 00:35:00	4.05872	4.058606	4.05872	0
2024-10-22 00:40:00	4.0571	4.058448	4.0571	0
2024-10-22 00:45:00	4.05873	4.058453	4.05873	0
2024-10-22 00:50:00	4.05873	4.058377	4.05873	0
2024-10-22 00:55:00	4.05873	4.058383	4.05873	0
2024-10-22 01:00:00	4.05873	4.058389	4.05873	0
2024-10-22 01:05:00	4.05873	4.058395	4.05873	0
2024-10-22 01:10:00	4.05873	4.0584	4.05873	0
2024-10-22 01:15:00	4.05873	4.058565	4.05873	0
2024-10-22 01:20:00	4.05872	4.058565	4.05872	0
2024-10-22 01:25:00	4.05953	4.058646	4.05953	0
2024-10-22 01:30:00	4.05871	4.058807	4.05871	0
2024-10-22 01:35:00	4.05871	4.058805	4.05871	0
2024-10-22 01:40:00	4.0587	4.058802	4.0587	0
2024-10-22 01:45:00	4.05787	4.058716	4.05787	0
2024-10-22 01:50:00	4.05868	4.058711	4.05868	0
2024-10-22 01:55:00	4.05868	4.058706	4.05868	0
2024-10-22 02:00:00	4.05867	4.0587	4.05867	0
2024-10-22 02:05:00	4.05867	4.058694	4.05867	0
2024-10-22 02:10:00	4.05867	4.058689	4.05867	0
2024-10-22 02:15:00	4.05786	4.058522	4.05786	0
2024-10-22 02:20:00	4.05867	4.058518	4.05867	0
2024-10-22 02:25:00	4.05867	4.058514	4.05867	0
2024-10-22 02:30:00	4.05785	4.058429	4.05785	0
2024-10-22 02:35:00	4.05867	4.058509	4.05867	0
2024-10-22 02:40:00	4.05867	4.058508	4.05867	0
2024-10-22 02:45:00	4.05867	4.058507	4.05867	0
2024-10-22 02:50:00	4.05867	4.058507	4.05867	0
2024-10-22 02:55:00	4.05867	4.058507	4.05867	0
2024-10-22 03:00:00	4.05867	4.058507	4.05867	0
2024-10-22 03:05:00	4.05867	4.058588	4.05867	0
2024-10-22 03:10:00	4.05867	4.058588	4.05867	0
2024-10-22 03:15:00	4.05867	4.058588	4.05867	0
2024-10-22 03:20:00	4.05785	4.058588	4.05785	0
2024-10-22 03:25:00	4.05867	4.058588	4.05867	0
2024-10-22 03:30:00	4.05867	4.058588	4.05867	0
2024-10-22 03:35:00	4.05867	4.058588	4.05867	0
2024-10-22 03:40:00	4.05867	4.058588	4.05867	0
2024-10-22 03:45:00	4.05785	4.058506	4.05785	0
2024-10-22 03:50:00	4.05867	4.058506	4.05867	0
2024-10-22 03:55:00	4.05867	4.058506	4.05867	0
2024-10-22 04:00:00	4.05867	4.058506	4.05867	0
2024-10-22 04:05:00	4.05867	4.058506	4.05867	0
2024-10-22 04:10:00	4.05867	4.058588	4.05867	0
2024-10-22 04:15:00	4.05867	4.058588	4.05867	0
2024-10-22 04:20:00	4.05867	4.058588	4.05867	0
2024-10-22 04:25:00	4.05704	4.058425	4.05704	0
2024-10-22 04:30:00	4.05785	4.058343	4.05785	0
2024-10-22 04:35:00	4.05867	4.058425	4.05867	0
2024-10-22 04:40:00	4.05785	4.058343	4.05785	0
2024-10-22 04:45:00	4.05785	4.058261	4.05785	0
2024-10-22 04:50:00	4.05704	4.058098	4.05704	0
2024-10-22 04:55:00	4.05785	4.058016	4.05785	0
2024-10-22 05:00:00	4.05785	4.057934	4.05785	0
2024-10-22 05:05:00	4.05867	4.057934	4.05867	0
2024-10-22 05:10:00	4.05785	4.057852	4.05785	0
2024-10-22 05:15:00	4.05704	4.057852	4.05704	0
2024-10-22 05:20:00	4.05785	4.057852	4.05785	0
2024-10-22 05:25:00	4.05867	4.057852	4.05867	0
2024-10-22 05:30:00	4.05704	4.057771	4.05704	0
2024-10-22 05:35:00	4.05704	4.05769	4.05704	0
2024-10-22 05:40:00	4.05704	4.05769	4.05704	0
2024-10-22 05:45:00	4.05704	4.057609	4.05704	0
2024-10-22 05:50:00	4.05785	4.057609	4.05785	0
2024-10-22 05:55:00	4.05704	4.057446	4.05704	0
2024-10-22 06:00:00	4.05785	4.057446	4.05785	0
2024-10-22 06:05:00	4.05785	4.057527	4.05785	0
2024-10-22 06:10:00	4.05785	4.057527	4.05785	0
2024-10-22 06:15:00	4.06029	4.057689	4.06029	0
2024-10-22 06:20:00	4.0611	4.058095	4.0611	0
2024-10-22 06:25:00	4.06192	4.058583	4.06192	0
2024-10-22 06:30:00	4.05868	4.058747	4.05868	0
2024-10-22 06:35:00	4.05868	4.058911	4.05868	0
2024-10-22 06:40:00	4.05706	4.058832	4.05706	0
2024-10-22 06:45:00	4.05708	4.058836	4.05708	0
2024-10-22 06:50:00	4.05708	4.058759	4.05708	0
2024-10-22 06:55:00	4.05708	4.058682	4.05708	0
2024-10-22 07:00:00	4.05626	4.058523	4.05626	0
2024-10-22 07:05:00	4.05545	4.058039	4.05545	0
2024-10-22 07:10:00	4.05543	4.057472	4.05543	0
2024-10-22 07:15:00	4.05705	4.056985	4.05705	0
2024-10-22 07:20:00	4.0603	4.057147	4.0603	0
2024-10-22 07:25:00	4.0603	4.057309	4.0603	0
2024-10-22 07:30:00	4.06274	4.057877	4.06274	0
2024-10-22 07:35:00	4.05868	4.058037	4.05868	0
2024-10-22 07:40:00	4.05706	4.058035	4.05706	0
2024-10-22 07:45:00	4.05706	4.058033	4.05706	0
2024-10-22 07:50:00	4.05708	4.058115	4.05708	0
2024-10-22 07:55:00	4.05789	4.058359	4.05789	0
2024-10-22 08:00:00	4.05708	4.058524	4.05708	0
2024-10-22 08:05:00	4.05545	4.058364	4.05545	0
2024-10-22 08:10:00	4.05545	4.057879	4.05545	0
2024-10-22 08:15:00	4.05545	4.057394	4.05545	0
2024-10-22 08:20:00	4.05543	4.056663	4.05543	0
2024-10-22 08:25:00	4.05543	4.056338	4.05543	0
2024-10-22 08:30:00	4.05461	4.056093	4.05461	0
2024-10-22 08:35:00	4.0538	4.055767	4.0538	0
2024-10-22 08:40:00	4.05379	4.055438	4.05379	0
2024-10-22 08:45:00	4.05542	4.055191	4.05542	0
2024-10-22 08:50:00	4.05704	4.055187	4.05704	0
2024-10-22 08:55:00	4.05867	4.055509	4.05867	0
2024-10-22 09:00:00	4.06029	4.055993	4.06029	0
2024-10-22 09:05:00	4.06192	4.05664	4.06192	0
2024-10-22 09:10:00	4.05867	4.056964	4.05867	0
2024-10-22 09:15:00	4.06192	4.057613	4.06192	0
2024-10-22 09:20:00	4.06192	4.058344	4.06192	0
2024-10-22 09:25:00	4.06436	4.0594	4.06436	0
2024-10-22 09:30:00	4.06517	4.060538	4.06517	0
2024-10-22 09:35:00	4.06436	4.061432	4.06436	0
2024-10-22 09:40:00	4.06354	4.062082	4.06354	0
2024-10-22 09:45:00	4.05948	4.062163	4.05948	0
2024-10-22 09:50:00	4.0611	4.062244	4.0611	0
2024-10-22 09:55:00	4.05948	4.062	4.05948	0
2024-10-22 10:00:00	4.05867	4.062	4.05867	0
2024-10-22 10:05:00	4.0611	4.061918	4.0611	0
2024-10-22 10:10:00	4.05785	4.061511	4.05785	0
2024-10-22 10:15:00	4.05704	4.060779	4.05704	0
2024-10-22 10:20:00	4.05542	4.059804	4.05542	0
2024-10-22 10:25:00	4.05542	4.05891	4.05542	0
2024-10-22 10:30:00	4.05542	4.058098	4.05542	0
2024-10-22 10:35:00	4.05542	4.057692	4.05542	0
2024-10-22 10:40:00	4.05948	4.05753	4.05948	0
2024-10-22 10:45:00	4.06192	4.057774	4.06192	0
2024-10-22 10:50:00	4.06192	4.058099	4.06192	0
2024-10-22 10:55:00	4.06192	4.058181	4.06192	0
2024-10-22 11:00:00	4.06192	4.058588	4.06192	0
2024-10-22 11:05:00	4.06192	4.059076	4.06192	0
2024-10-22 11:10:00	4.06192	4.059726	4.06192	0
2024-10-22 11:15:00	4.06273	4.060457	4.06273	0
2024-10-22 11:20:00	4.06273	4.061188	4.06273	0
2024-10-22 11:25:00	4.06436	4.062082	4.06436	0
2024-10-22 11:30:00	4.06517	4.062651	4.06517	0
2024-10-22 11:35:00	4.06436	4.062895	4.06436	0
2024-10-22 11:40:00	4.06517	4.06322	4.06517	0
2024-10-22 11:45:00	4.06761	4.063789	4.06761	0
2024-10-22 11:50:00	4.06761	4.064358	4.06761	0
2024-10-22 11:55:00	4.06517	4.064683	4.06517	0
2024-10-22 12:00:00	4.06679	4.06517	4.06679	0
2024-10-22 12:05:00	4.06273	4.06517	4.06273	0
2024-10-22 12:10:00	4.0611	4.065007	4.0611	0
2024-10-22 12:15:00	4.05867	4.064438	4.05867	0
2024-10-22 12:20:00	4.05867	4.063788	4.05867	0
2024-10-22 12:25:00	4.05867	4.063219	4.05867	0
2024-10-22 12:30:00	4.05867	4.062569	4.05867	0
2024-10-22 12:35:00	4.05867	4.061675	4.05867	0
2024-10-22 12:40:00	4.05948	4.060862	4.05948	0
2024-10-22 12:45:00	4.06192	4.060537	4.06192	0
2024-10-22 12:50:00	4.06192	4.06005	4.06192	0
2024-10-22 12:55:00	4.06436	4.060213	4.06436	0
2024-10-22 13:00:00	4.06679	4.060782	4.06679	0
2024-10-22 13:05:00	4.06273	4.061188	4.06273	0
2024-10-22 13:10:00	4.0611	4.061431	4.0611	0
2024-10-22 13:15:00	4.06029	4.061593	4.06029	0
2024-10-22 13:20:00	4.05867	4.061593	4.05867	0
2024-10-22 13:25:00	4.05867	4.061593	4.05867	0
2024-10-22 13:30:00	4.06029	4.061674	4.06029	0
2024-10-22 13:35:00	4.05867	4.061349	4.05867	0
2024-10-22 13:40:00	4.05867	4.061024	4.05867	0
2024-10-22 13:45:00	4.0611	4.060698	4.0611	0
2024-10-22 13:50:00	4.05867	4.059886	4.05867	0
2024-10-22 13:55:00	4.05542	4.059155	4.05542	0
2024-10-22 14:00:00	4.05542	4.058587	4.05542	0
2024-10-22 14:05:00	4.05704	4.058262	4.05704	0
2024-10-22 14:10:00	4.05623	4.058018	4.05623	0
2024-10-22 14:15:00	4.05785	4.057936	4.05785	0
2024-10-22 14:20:00	4.06192	4.058099	4.06192	0
2024-10-22 14:25:00	4.06192	4.058424	4.06192	0
2024-10-22 14:30:00	4.06354	4.058911	4.06354	0
2024-10-22 14:35:00	4.06354	4.059155	4.06354	0
2024-10-22 14:40:00	4.06354	4.059642	4.06354	0
2024-10-22 14:45:00	4.06354	4.060454	4.06354	0
2024-10-22 14:50:00	4.06436	4.061348	4.06436	0
2024-10-22 14:55:00	4.06354	4.061998	4.06354	0
2024-10-22 15:00:00	4.06679	4.063054	4.06679	0
2024-10-22 15:05:00	4.06761	4.06403	4.06761	0
2024-10-22 15:10:00	4.06679	4.064517	4.06679	0
2024-10-22 15:15:00	4.06192	4.064517	4.06192	0
2024-10-22 15:20:00	4.06192	4.064355	4.06192	0
2024-10-22 15:25:00	4.06029	4.06403	4.06029	0
2024-10-22 15:30:00	4.06029	4.063705	4.06029	0
2024-10-22 15:35:00	4.06029	4.06338	4.06029	0
2024-10-22 15:40:00	4.0611	4.063054	4.0611	0
2024-10-22 15:45:00	4.0611	4.06281	4.0611	0
2024-10-22 15:50:00	4.06029	4.06216	4.06029	0
2024-10-22 15:55:00	4.06029	4.061428	4.06029	0
2024-10-22 16:00:00	4.06029	4.060778	4.06029	0
2024-10-22 16:05:00	4.06029	4.060615	4.06029	0
2024-10-22 16:10:00	4.06192	4.060615	4.06192	0
2024-10-22 16:15:00	4.06192	4.060778	4.06192	0
2024-10-22 16:20:00	4.0611	4.060859	4.0611	0
2024-10-22 16:25:00	4.06192	4.061022	4.06192	0
2024-10-22 16:30:00	4.06192	4.061104	4.06192	0
2024-10-22 16:35:00	4.06192	4.061186	4.06192	0
2024-10-22 16:40:00	4.06192	4.061349	4.06192	0
2024-10-22 16:45:00	4.06273	4.061593	4.06273	0
2024-10-22 16:50:00	4.06273	4.061837	4.06273	0
2024-10-22 16:55:00	4.06354	4.062162	4.06354	0
2024-10-22 17:00:00	4.06354	4.062324	4.06354	0
2024-10-22 17:05:00	4.06354	4.062486	4.06354	0
2024-10-22 17:10:00	4.06354	4.06273	4.06354	0
2024-10-22 17:15:00	4.06273	4.062811	4.06273	0
2024-10-22 17:20:00	4.06192	4.062811	4.06192	0
2024-10-22 17:25:00	4.06273	4.062892	4.06273	0
2024-10-22 17:30:00	4.06274	4.062974	4.06274	0
2024-10-22 17:35:00	4.06193	4.062894	4.06193	0
2024-10-22 17:40:00	4.06358	4.062979	4.06358	0
2024-10-22 17:45:00	4.06194	4.062819	4.06194	0
2024-10-22 17:50:00	4.06358	4.062823	4.06358	0
2024-10-22 17:55:00	4.06358	4.062827	4.06358	0
2024-10-22 18:00:00	4.06277	4.06275	4.06277	0
2024-10-22 18:05:00	4.06194	4.062671	4.06194	0
2024-10-22 18:10:00	4.06356	4.062835	4.06356	0
2024-10-22 18:15:00	4.06356	4.062918	4.06356	0
2024-10-22 18:20:00	4.06358	4.063002	4.06358	0
2024-10-22 18:25:00	4.06358	4.063167	4.06358	0
2024-10-22 18:30:00	4.06359	4.063168	4.06359	0
2024-10-22 18:35:00	4.06359	4.063333	4.06359	0
2024-10-22 18:40:00	4.06277	4.063252	4.06277	0
2024-10-22 18:45:00	4.06277	4.063171	4.06277	0
2024-10-22 18:50:00	4.06358	4.063252	4.06358	0
2024-10-22 18:55:00	4.06194	4.063252	4.06194	0
2024-10-22 19:00:00	4.06519	4.063415	4.06519	0
2024-10-22 19:05:00	4.06518	4.063577	4.06518	0
2024-10-22 19:10:00	4.06355	4.063574	4.06355	0
2024-10-22 19:15:00	4.06518	4.063734	4.06518	0
2024-10-22 19:20:00	4.06355	4.06373	4.06355	0
2024-10-22 19:25:00	4.06517	4.063888	4.06517	0
2024-10-22 19:30:00	4.0668	4.064291	4.0668	0
2024-10-22 19:35:00	4.06598	4.064612	4.06598	0
2024-10-22 19:40:00	4.06436	4.06469	4.06436	0
2024-10-22 19:45:00	4.06517	4.065013	4.06517	0
2024-10-22 19:50:00	4.06598	4.065092	4.06598	0
2024-10-22 19:55:00	4.06517	4.065091	4.06517	0
2024-10-22 20:00:00	4.06517	4.065253	4.06517	0
2024-10-22 20:05:00	4.06355	4.06509	4.06355	0
2024-10-22 20:10:00	4.06437	4.065172	4.06437	0
2024-10-22 20:15:00	4.066	4.065255	4.066	0
2024-10-22 20:20:00	4.06519	4.065094	4.06519	0
2024-10-22 20:25:00	4.06521	4.065017	4.06521	0
2024-10-22 20:30:00	4.06682	4.065263	4.06682	0
2024-10-22 20:35:00	4.06602	4.065348	4.06602	0
2024-10-22 20:40:00	4.06519	4.065269	4.06519	0
2024-10-22 20:45:00	4.06681	4.065433	4.06681	0
2024-10-22 20:50:00	4.06681	4.065597	4.06681	0
2024-10-22 20:55:00	4.06681	4.065923	4.06681	0
2024-10-22 21:00:00	4.0668	4.066166	4.0668	0
2024-10-22 21:05:00	4.06599	4.066165	4.06599	0
2024-10-22 21:10:00	4.06599	4.066245	4.06599	0
2024-10-22 21:15:00	4.06517	4.066241	4.06517	0
2024-10-22 21:20:00	4.06598	4.066157	4.06598	0
2024-10-22 21:25:00	4.06679	4.066234	4.06679	0
2024-10-22 21:30:00	4.06517	4.066232	4.06517	0
2024-10-22 21:35:00	4.06679	4.06623	4.06679	0
2024-10-22 21:40:00	4.06679	4.066228	4.06679	0
2024-10-22 21:45:00	4.06761	4.066308	4.06761	0
2024-10-22 21:50:00	4.06679	4.066307	4.06679	0
2024-10-22 21:55:00	4.06679	4.066387	4.06679	0
2024-10-22 22:00:00	4.06761	4.066549	4.06761	0
2024-10-22 22:05:00	4.06842	4.066874	4.06842	0
2024-10-22 22:10:00	4.06842	4.067118	4.06842	0
2024-10-22 22:15:00	4.06761	4.0672	4.06761	0
2024-10-22 22:20:00	4.0668	4.067363	4.0668	0
2024-10-22 22:25:00	4.06599	4.067283	4.06599	0
2024-10-22 22:30:00	4.06762	4.067366	4.06762	0
2024-10-22 22:35:00	4.06763	4.067368	4.06763	0
2024-10-22 22:40:00	4.06846	4.067535	4.06846	0
2024-10-22 22:45:00	4.06846	4.067702	4.06846	0
2024-10-22 22:50:00	4.06765	4.067706	4.06765	0
2024-10-22 22:55:00	4.06765	4.067629	4.06765	0
2024-10-22 23:00:00	4.06684	4.067471	4.06684	0
2024-10-22 23:05:00	4.06684	4.067394	4.06684	0
2024-10-22 23:10:00	4.06847	4.067561	4.06847	0
2024-10-22 23:15:00	4.06766	4.067728	4.06766	0
2024-10-22 23:20:00	4.06766	4.067732	4.06766	0
2024-10-22 23:25:00	4.06846	4.067815	4.06846	0
2024-10-22 23:30:00	4.06846	4.067815	4.06846	0
2024-10-22 23:35:00	4.06763	4.067732	4.06763	0
2024-10-22 23:40:00	4.06844	4.067811	4.06844	0
2024-10-22 23:45:00	4.06762	4.067808	4.06762	0
2024-10-22 23:50:00	4.06843	4.067967	4.06843	0
2024-10-22 23:55:00	4.06843	4.068126	4.06843	0
2024-10-23 00:00:00	4.06761	4.06804	4.06761	0
2024-10-23 00:05:00	4.06842	4.068116	4.06842	0
2024-10-23 00:10:00	4.06842	4.068192	4.06842	0
2024-10-23 00:15:00	4.0668	4.068026	4.0668	0
2024-10-23 00:20:00	4.06842	4.068022	4.06842	0
2024-10-23 00:25:00	4.06842	4.068101	4.06842	0
2024-10-23 00:30:00	4.06923	4.06818	4.06923	0
2024-10-23 00:35:00	4.06761	4.068179	4.06761	0
2024-10-23 00:40:00	4.06842	4.068178	4.06842	0
2024-10-23 00:45:00	4.06923	4.068258	4.06923	0
2024-10-23 00:50:00	4.06923	4.06842	4.06923	0
2024-10-23 00:55:00	4.06761	4.068339	4.06761	0
2024-10-23 01:00:00	4.06761	4.068258	4.06761	0
2024-10-23 01:05:00	4.06761	4.068339	4.06761	0
2024-10-23 01:10:00	4.06842	4.068339	4.06842	0
2024-10-23 01:15:00	4.06842	4.068339	4.06842	0
2024-10-23 01:20:00	4.06842	4.068258	4.06842	0
2024-10-23 01:25:00	4.06761	4.068258	4.06761	0
2024-10-23 01:30:00	4.06842	4.068258	4.06842	0
2024-10-23 01:35:00	4.06679	4.068014	4.06679	0
2024-10-23 01:40:00	4.06679	4.06777	4.06679	0
2024-10-23 01:45:00	4.06842	4.067851	4.06842	0
2024-10-23 01:50:00	4.06923	4.068013	4.06923	0
2024-10-23 01:55:00	4.06923	4.068175	4.06923	0
2024-10-23 02:00:00	4.06842	4.068175	4.06842	0
2024-10-23 02:05:00	4.06923	4.068256	4.06923	0
2024-10-23 02:10:00	4.07005	4.068419	4.07005	0
2024-10-23 02:15:00	4.06842	4.0685	4.06842	0
2024-10-23 02:20:00	4.07005	4.068663	4.07005	0
2024-10-23 02:25:00	4.06761	4.068745	4.06761	0
2024-10-23 02:30:00	4.06842	4.068908	4.06842	0
2024-10-23 02:35:00	4.06842	4.068908	4.06842	0
2024-10-23 02:40:00	4.06923	4.068908	4.06923	0
2024-10-23 02:45:00	4.06923	4.068908	4.06923	0
2024-10-23 02:50:00	4.06842	4.068908	4.06842	0
2024-10-23 02:55:00	4.06842	4.068827	4.06842	0
2024-10-23 03:00:00	4.06842	4.068664	4.06842	0
2024-10-23 03:05:00	4.06842	4.068664	4.06842	0
2024-10-23 03:10:00	4.06842	4.068501	4.06842	0
2024-10-23 03:15:00	4.06842	4.068582	4.06842	0
2024-10-23 03:20:00	4.06923	4.068663	4.06923	0
2024-10-23 03:25:00	4.06842	4.068663	4.06842	0
2024-10-23 03:30:00	4.06842	4.068582	4.06842	0
2024-10-23 03:35:00	4.06842	4.068501	4.06842	0
2024-10-23 03:40:00	4.06923	4.068582	4.06923	0
2024-10-23 03:45:00	4.06923	4.068663	4.06923	0
2024-10-23 03:50:00	4.07005	4.068826	4.07005	0
2024-10-23 03:55:00	4.06842	4.068826	4.06842	0
2024-10-23 04:00:00	4.07005	4.068989	4.07005	0
2024-10-23 04:05:00	4.07005	4.069152	4.07005	0
2024-10-23 04:10:00	4.06842	4.069071	4.06842	0
2024-10-23 04:15:00	4.07005	4.069234	4.07005	0
2024-10-23 04:20:00	4.06923	4.069315	4.06923	0
2024-10-23 04:25:00	4.07005	4.069478	4.07005	0
2024-10-23 04:30:00	4.06923	4.069478	4.06923	0
2024-10-23 04:35:00	4.06923	4.069478	4.06923	0
2024-10-23 04:40:00	4.06842	4.069315	4.06842	0
2024-10-23 04:45:00	4.07005	4.069478	4.07005	0
2024-10-23 04:50:00	4.06842	4.069315	4.06842	0
2024-10-23 04:55:00	4.06923	4.069233	4.06923	0
2024-10-23 05:00:00	4.06923	4.069314	4.06923	0
2024-10-23 05:05:00	4.06923	4.069232	4.06923	0
2024-10-23 05:10:00	4.07005	4.069314	4.07005	0
2024-10-23 05:15:00	4.06842	4.069151	4.06842	0
2024-10-23 05:20:00	4.06842	4.06907	4.06842	0
2024-10-23 05:25:00	4.06842	4.068989	4.06842	0
2024-10-23 05:30:00	4.06923	4.06907	4.06923	0
2024-10-23 05:35:00	4.06923	4.068988	4.06923	0
2024-10-23 05:40:00	4.07005	4.069151	4.07005	0
2024-10-23 05:45:00	4.07005	4.069233	4.07005	0
2024-10-23 05:50:00	4.06842	4.069152	4.06842	0
2024-10-23 05:55:00	4.07086	4.069315	4.07086	0
2024-10-23 06:00:00	4.0733	4.06964	4.0733	0
2024-10-23 06:05:00	4.07492	4.07029	4.07492	0
2024-10-23 06:10:00	4.07248	4.070696	4.07248	0
2024-10-23 06:15:00	4.07005	4.070859	4.07005	0
2024-10-23 06:20:00	4.06924	4.07086	4.06924	0
2024-10-23 06:25:00	4.06762	4.070699	4.06762	0
2024-10-23 06:30:00	4.06844	4.070538	4.06844	0
2024-10-23 06:35:00	4.06926	4.070459	4.06926	0
2024-10-23 06:40:00	4.06926	4.070543	4.06926	0
2024-10-23 06:45:00	4.06682	4.070139	4.06682	0
2024-10-23 06:50:00	4.06682	4.069491	4.06682	0
2024-10-23 06:55:00	4.06602	4.068601	4.06602	0
2024-10-23 07:00:00	4.066	4.067953	4.066	0
2024-10-23 07:05:00	4.06681	4.067629	4.06681	0
2024-10-23 07:10:00	4.06681	4.067386	4.06681	0
2024-10-23 07:15:00	4.06518	4.067142	4.06518	0
2024-10-23 07:20:00	4.06518	4.066816	4.06518	0
2024-10-23 07:25:00	4.0668	4.06657	4.0668	0
2024-10-23 07:30:00	4.0668	4.066324	4.0668	0
2024-10-23 07:35:00	4.0668	4.066322	4.0668	0
2024-10-23 07:40:00	4.06517	4.066157	4.06517	0
2024-10-23 07:45:00	4.06436	4.065991	4.06436	0
2024-10-23 07:50:00	4.06598	4.065989	4.06598	0
2024-10-23 07:55:00	4.06679	4.065987	4.06679	0
2024-10-23 08:00:00	4.06679	4.065985	4.06679	0
2024-10-23 08:05:00	4.06679	4.066146	4.06679	0
2024-10-23 08:10:00	4.06517	4.066145	4.06517	0
2024-10-23 08:15:00	4.06354	4.065819	4.06354	0
2024-10-23 08:20:00	4.06436	4.065575	4.06436	0
2024-10-23 08:25:00	4.06436	4.065331	4.06436	0
2024-10-23 08:30:00	4.06354	4.065168	4.06354	0
2024-10-23 08:35:00	4.06679	4.065411	4.06679	0
2024-10-23 08:40:00	4.06436	4.065249	4.06436	0
2024-10-23 08:45:00	4.06436	4.065006	4.06436	0
2024-10-23 08:50:00	4.06354	4.064681	4.06354	0
2024-10-23 08:55:00	4.06354	4.064356	4.06354	0
2024-10-23 09:00:00	4.06517	4.064356	4.06517	0
2024-10-23 09:05:00	4.06679	4.064681	4.06679	0
2024-10-23 09:10:00	4.06517	4.064762	4.06517	0
2024-10-23 09:15:00	4.06517	4.064843	4.06517	0
2024-10-23 09:20:00	4.06436	4.064925	4.06436	0
2024-10-23 09:25:00	4.06436	4.064682	4.06436	0
2024-10-23 09:30:00	4.06354	4.0646	4.06354	0
2024-10-23 09:35:00	4.06354	4.064518	4.06354	0
2024-10-23 09:40:00	4.06436	4.0646	4.06436	0
2024-10-23 09:45:00	4.06517	4.064763	4.06517	0
2024-10-23 09:50:00	4.06517	4.064763	4.06517	0
2024-10-23 09:55:00	4.06517	4.064601	4.06517	0
2024-10-23 10:00:00	4.06679	4.064763	4.06679	0
2024-10-23 10:05:00	4.06679	4.064925	4.06679	0
2024-10-23 10:10:00	4.06679	4.065168	4.06679	0
2024-10-23 10:15:00	4.06679	4.065411	4.06679	0
2024-10-23 10:20:00	4.06679	4.065736	4.06679	0
2024-10-23 10:25:00	4.06598	4.06598	4.06598	0
2024-10-23 10:30:00	4.06354	4.065898	4.06354	0
2024-10-23 10:35:00	4.06436	4.065817	4.06436	0
2024-10-23 10:40:00	4.06679	4.065979	4.06679	0
2024-10-23 10:45:00	4.06679	4.066141	4.06679	0
2024-10-23 10:50:00	4.06679	4.066141	4.06679	0
2024-10-23 10:55:00	4.06679	4.066141	4.06679	0
2024-10-23 11:00:00	4.06679	4.066141	4.06679	0
2024-10-23 11:05:00	4.06679	4.066141	4.06679	0
2024-10-23 11:10:00	4.06679	4.066141	4.06679	0
2024-10-23 11:15:00	4.06679	4.066222	4.06679	0
2024-10-23 11:20:00	4.07005	4.066873	4.07005	0
2024-10-23 11:25:00	4.07167	4.067604	4.07167	0
2024-10-23 11:30:00	4.07167	4.068092	4.07167	0
2024-10-23 11:35:00	4.07167	4.06858	4.07167	0
2024-10-23 11:40:00	4.07248	4.069149	4.07248	0
2024-10-23 11:45:00	4.0733	4.0698	4.0733	0
2024-10-23 11:50:00	4.07411	4.070532	4.07411	0
2024-10-23 11:55:00	4.07087	4.07094	4.07087	0
2024-10-23 12:00:00	4.07331	4.071592	4.07331	0
2024-10-23 12:05:00	4.07007	4.07192	4.07007	0
2024-10-23 12:10:00	4.06682	4.071597	4.06682	0
2024-10-23 12:15:00	4.06602	4.071032	4.06602	0
2024-10-23 12:20:00	4.06763	4.070628	4.06763	0
2024-10-23 12:25:00	4.0717	4.070631	4.0717	0
2024-10-23 12:30:00	4.07169	4.070552	4.07169	0
2024-10-23 12:35:00	4.06844	4.070066	4.06844	0
2024-10-23 12:40:00	4.06602	4.069257	4.06602	0
2024-10-23 12:45:00	4.06521	4.068691	4.06521	0
2024-10-23 12:50:00	4.06521	4.067881	4.06521	0
2024-10-23 12:55:00	4.06359	4.067233	4.06359	0
2024-10-23 13:00:00	4.06523	4.067074	4.06523	0
2024-10-23 13:05:00	4.06361	4.066833	4.06361	0
2024-10-23 13:10:00	4.06361	4.066431	4.06361	0
2024-10-23 13:15:00	4.06361	4.065622	4.06361	0
2024-10-23 13:20:00	4.06442	4.064895	4.06442	0
2024-10-23 13:25:00	4.06441	4.064492	4.06441	0
2024-10-23 13:30:00	4.06684	4.064574	4.06684	0
2024-10-23 13:35:00	4.06684	4.064737	4.06684	0
2024-10-23 13:40:00	4.06682	4.064898	4.06682	0
2024-10-23 13:45:00	4.06519	4.065058	4.06519	0
2024-10-23 13:50:00	4.06356	4.064891	4.06356	0
2024-10-23 13:55:00	4.06437	4.064967	4.06437	0
2024-10-23 14:00:00	4.06358	4.064964	4.06358	0
2024-10-23 14:05:00	4.06438	4.065041	4.06438	0
2024-10-23 14:10:00	4.0644	4.065039	4.0644	0
2024-10-23 14:15:00	4.06684	4.065282	4.06684	0
2024-10-23 14:20:00	4.06521	4.065119	4.06521	0
2024-10-23 14:25:00	4.06521	4.064956	4.06521	0
2024-10-23 14:30:00	4.06522	4.064796	4.06522	0
2024-10-23 14:35:00	4.06603	4.06488	4.06603	0
2024-10-23 14:40:00	4.06522	4.065046	4.06522	0
2024-10-23 14:45:00	4.06441	4.06505	4.06441	0
2024-10-23 14:50:00	4.06684	4.065376	4.06684	0
2024-10-23 14:55:00	4.06684	4.065622	4.06684	0
2024-10-23 15:00:00	4.06684	4.065866	4.06684	0
2024-10-23 15:05:00	4.06682	4.065864	4.06682	0
2024-10-23 15:10:00	4.06682	4.066025	4.06682	0
2024-10-23 15:15:00	4.06681	4.066185	4.06681	0
2024-10-23 15:20:00	4.06681	4.066344	4.06681	0
2024-10-23 15:25:00	4.06681	4.066422	4.06681	0
2024-10-23 15:30:00	4.06681	4.066581	4.06681	0
2024-10-23 15:35:00	4.06681	4.066821	4.06681	0
2024-10-23 15:40:00	4.06763	4.0669	4.06763	0
2024-10-23 15:45:00	4.06846	4.067062	4.06846	0
2024-10-23 15:50:00	4.06765	4.067143	4.06765	0
2024-10-23 15:55:00	4.06682	4.067143	4.06682	0
2024-10-23 16:00:00	4.06682	4.067143	4.06682	0
2024-10-23 16:05:00	4.06682	4.067144	4.06682	0
2024-10-23 16:10:00	4.06681	4.067144	4.06681	0
2024-10-23 16:15:00	4.06681	4.067144	4.06681	0
2024-10-23 16:20:00	4.06681	4.067144	4.06681	0
2024-10-23 16:25:00	4.0668	4.067143	4.0668	0
2024-10-23 16:30:00	4.0668	4.06706	4.0668	0
2024-10-23 16:35:00	4.0668	4.066894	4.0668	0
2024-10-23 16:40:00	4.06761	4.06689	4.06761	0
2024-10-23 16:45:00	4.06842	4.06705	4.06842	0
2024-10-23 16:50:00	4.06842	4.06721	4.06842	0
2024-10-23 16:55:00	4.06761	4.067289	4.06761	0
2024-10-23 17:00:00	4.06761	4.067369	4.06761	0
2024-10-23 17:05:00	4.06761	4.067449	4.06761	0
2024-10-23 17:10:00	4.06679	4.067447	4.06679	0
2024-10-23 17:15:00	4.06679	4.067446	4.06679	0
2024-10-23 17:20:00	4.06679	4.067445	4.06679	0
2024-10-23 17:25:00	4.06842	4.067607	4.06842	0
2024-10-23 17:30:00	4.06679	4.067525	4.06679	0
2024-10-23 17:35:00	4.06761	4.067444	4.06761	0
2024-10-23 17:40:00	4.06842	4.067444	4.06842	0
2024-10-23 17:45:00	4.06842	4.067525	4.06842	0
2024-10-23 17:50:00	4.06842	4.067606	4.06842	0
2024-10-23 17:55:00	4.06842	4.067687	4.06842	0
2024-10-23 18:00:00	4.0668	4.067688	4.0668	0
2024-10-23 18:05:00	4.06681	4.06769	4.06681	0
2024-10-23 18:10:00	4.06763	4.067774	4.06763	0
2024-10-23 18:15:00	4.06846	4.067778	4.06846	0
2024-10-23 18:20:00	4.06846	4.067945	4.06846	0
2024-10-23 18:25:00	4.06926	4.06811	4.06926	0
2024-10-23 18:30:00	4.07007	4.068275	4.07007	0
2024-10-23 18:35:00	4.06844	4.068277	4.06844	0
2024-10-23 18:40:00	4.06844	4.068279	4.06844	0
2024-10-23 18:45:00	4.06844	4.068281	4.06844	0
2024-10-23 18:50:00	4.06843	4.068444	4.06843	0
2024-10-23 18:55:00	4.06843	4.068606	4.06843	0
2024-10-23 19:00:00	4.06924	4.068767	4.06924	0
2024-10-23 19:05:00	4.06842	4.068763	4.06842	0
2024-10-23 19:10:00	4.07005	4.068922	4.07005	0
2024-10-23 19:15:00	4.06842	4.068838	4.06842	0
2024-10-23 19:20:00	4.06842	4.068673	4.06842	0
2024-10-23 19:25:00	4.06923	4.068752	4.06923	0
2024-10-23 19:30:00	4.06923	4.068831	4.06923	0
2024-10-23 19:35:00	4.06923	4.06891	4.06923	0
2024-10-23 19:40:00	4.06923	4.06899	4.06923	0
2024-10-23 19:45:00	4.06842	4.068989	4.06842	0
2024-10-23 19:50:00	4.06923	4.068988	4.06923	0
2024-10-23 19:55:00	4.06923	4.069069	4.06923	0
2024-10-23 20:00:00	4.06842	4.068906	4.06842	0
2024-10-23 20:05:00	4.06842	4.068906	4.06842	0
2024-10-23 20:10:00	4.06923	4.068987	4.06923	0
2024-10-23 20:15:00	4.06842	4.068906	4.06842	0
2024-10-23 20:20:00	4.06842	4.068825	4.06842	0
2024-10-23 20:25:00	4.06842	4.068744	4.06842	0
2024-10-23 20:30:00	4.06842	4.068663	4.06842	0
2024-10-23 20:35:00	4.06842	4.068663	4.06842	0
2024-10-23 20:40:00	4.06923	4.068663	4.06923	0
2024-10-23 20:45:00	4.07005	4.068745	4.07005	0
2024-10-23 20:50:00	4.06761	4.068664	4.06761	0
2024-10-23 20:55:00	4.06679	4.068501	4.06679	0
2024-10-23 21:00:00	4.06842	4.06842	4.06842	0
2024-10-23 21:05:00	4.07005	4.068583	4.07005	0
2024-10-23 21:10:00	4.07005	4.068746	4.07005	0
2024-10-23 21:15:00	4.06923	4.068827	4.06923	0
2024-10-23 21:20:00	4.06923	4.068908	4.06923	0
2024-10-23 21:25:00	4.06923	4.068989	4.06923	0
2024-10-23 21:30:00	4.06923	4.068989	4.06923	0
2024-10-23 21:35:00	4.07005	4.068989	4.07005	0
2024-10-23 21:40:00	4.07005	4.069233	4.07005	0
2024-10-23 21:45:00	4.07005	4.069559	4.07005	0
2024-10-23 21:50:00	4.07005	4.069722	4.07005	0
2024-10-23 21:55:00	4.07005	4.069722	4.07005	0
2024-10-23 22:00:00	4.06923	4.06964	4.06923	0
2024-10-23 22:05:00	4.07005	4.069722	4.07005	0
2024-10-23 22:10:00	4.07005	4.069804	4.07005	0
2024-10-23 22:15:00	4.06842	4.069723	4.06842	0
2024-10-23 22:20:00	4.06842	4.069642	4.06842	0
2024-10-23 22:25:00	4.06842	4.069479	4.06842	0
2024-10-23 22:30:00	4.06923	4.069397	4.06923	0
2024-10-23 22:35:00	4.07005	4.069397	4.07005	0
2024-10-23 22:40:00	4.06923	4.069315	4.06923	0
2024-10-23 22:45:00	4.07005	4.069315	4.07005	0
2024-10-23 22:50:00	4.06923	4.069315	4.06923	0
2024-10-23 22:55:00	4.07005	4.069315	4.07005	0
2024-10-23 23:00:00	4.06923	4.069233	4.06923	0
2024-10-23 23:05:00	4.07005	4.069396	4.07005	0
2024-10-23 23:10:00	4.07005	4.069559	4.07005	0
2024-10-23 23:15:00	4.07005	4.069722	4.07005	0
2024-10-23 23:20:00	4.06923	4.069722	4.06923	0
2024-10-23 23:25:00	4.06923	4.06964	4.06923	0
2024-10-23 23:30:00	4.06923	4.06964	4.06923	0
2024-10-23 23:35:00	4.06842	4.069477	4.06842	0
2024-10-23 23:40:00	4.07005	4.069559	4.07005	0
2024-10-23 23:45:00	4.06842	4.069396	4.06842	0
2024-10-23 23:50:00	4.06842	4.069315	4.06842	0
2024-10-23 23:55:00	4.06843	4.069153	4.06843	0
2024-10-24 00:00:00	4.06925	4.069073	4.06925	0
2024-10-24 00:05:00	4.07007	4.069075	4.07007	0
2024-10-24 00:10:00	4.06926	4.069078	4.06926	0
2024-10-24 00:15:00	4.06846	4.069001	4.06846	0
2024-10-24 00:20:00	4.06846	4.068924	4.06846	0
2024-10-24 00:25:00	4.06926	4.069008	4.06926	0
2024-10-24 00:30:00	4.07007	4.06901	4.07007	0
2024-10-24 00:35:00	4.07006	4.069174	4.07006	0
2024-10-24 00:40:00	4.07006	4.069338	4.07006	0
2024-10-24 00:45:00	4.07006	4.069501	4.07006	0
2024-10-24 00:50:00	4.06762	4.069338	4.06762	0
2024-10-24 00:55:00	4.06924	4.069255	4.06924	0
2024-10-24 01:00:00	4.07006	4.069335	4.07006	0
2024-10-24 01:05:00	4.07007	4.069496	4.07007	0
2024-10-24 01:10:00	4.06926	4.069576	4.06926	0
2024-10-24 01:15:00	4.06846	4.069496	4.06846	0
2024-10-24 01:20:00	4.07007	4.069496	4.07007	0
2024-10-24 01:25:00	4.07007	4.069497	4.07007	0
2024-10-24 01:30:00	4.06844	4.069335	4.06844	0
2024-10-24 01:35:00	4.06926	4.069255	4.06926	0
2024-10-24 01:40:00	4.06763	4.069256	4.06763	0
2024-10-24 01:45:00	4.06762	4.069094	4.06762	0
2024-10-24 01:50:00	4.06843	4.068931	4.06843	0
2024-10-24 01:55:00	4.07005	4.068929	4.07005	0
2024-10-24 02:00:00	4.07005	4.069008	4.07005	0
2024-10-24 02:05:00	4.07005	4.069167	4.07005	0
2024-10-24 02:10:00	4.06924	4.069084	4.06924	0
2024-10-24 02:15:00	4.06842	4.068919	4.06842	0
2024-10-24 02:20:00	4.06842	4.068917	4.06842	0
2024-10-24 02:25:00	4.07005	4.068996	4.07005	0
2024-10-24 02:30:00	4.07005	4.069238	4.07005	0
2024-10-24 02:35:00	4.06923	4.069399	4.06923	0
2024-10-24 02:40:00	4.06923	4.069479	4.06923	0
2024-10-24 02:45:00	4.06842	4.069316	4.06842	0
2024-10-24 02:50:00	4.07005	4.069316	4.07005	0
2024-10-24 02:55:00	4.06923	4.069234	4.06923	0
2024-10-24 03:00:00	4.07005	4.069315	4.07005	0
2024-10-24 03:05:00	4.07005	4.069478	4.07005	0
2024-10-24 03:10:00	4.06923	4.069559	4.06923	0
2024-10-24 03:15:00	4.06842	4.069396	4.06842	0
2024-10-24 03:20:00	4.06842	4.069233	4.06842	0
2024-10-24 03:25:00	4.06923	4.069233	4.06923	0
2024-10-24 03:30:00	4.06923	4.069233	4.06923	0
2024-10-24 03:35:00	4.06923	4.069314	4.06923	0
2024-10-24 03:40:00	4.06842	4.069151	4.06842	0
2024-10-24 03:45:00	4.06842	4.06907	4.06842	0
2024-10-24 03:50:00	4.06842	4.068907	4.06842	0
2024-10-24 03:55:00	4.06923	4.068825	4.06923	0
2024-10-24 04:00:00	4.07005	4.068907	4.07005	0
2024-10-24 04:05:00	4.07005	4.06907	4.07005	0
2024-10-24 04:10:00	4.06923	4.069151	4.06923	0
2024-10-24 04:15:00	4.06842	4.06907	4.06842	0
2024-10-24 04:20:00	4.07005	4.069152	4.07005	0
2024-10-24 04:25:00	4.07005	4.069234	4.07005	0
2024-10-24 04:30:00	4.06923	4.069315	4.06923	0
2024-10-24 04:35:00	4.07005	4.069478	4.07005	0
2024-10-24 04:40:00	4.06923	4.069559	4.06923	0
2024-10-24 04:45:00	4.07005	4.069641	4.07005	0
2024-10-24 04:50:00	4.06923	4.069559	4.06923	0
2024-10-24 04:55:00	4.07005	4.069559	4.07005	0
2024-10-24 05:00:00	4.06923	4.069559	4.06923	0
2024-10-24 05:05:00	4.07005	4.069722	4.07005	0
2024-10-24 05:10:00	4.06842	4.069559	4.06842	0
2024-10-24 05:15:00	4.06679	4.069233	4.06679	0
2024-10-24 05:20:00	4.06842	4.069152	4.06842	0
2024-10-24 05:25:00	4.06842	4.068989	4.06842	0
2024-10-24 05:30:00	4.06924	4.06899	4.06924	0
2024-10-24 05:35:00	4.07006	4.068991	4.07006	0
2024-10-24 05:40:00	4.07169	4.069237	4.07169	0
2024-10-24 05:45:00	4.07495	4.069727	4.07495	0
2024-10-24 05:50:00	4.07251	4.070055	4.07251	0
2024-10-24 05:55:00	4.07007	4.070057	4.07007	0
2024-10-24 06:00:00	4.06844	4.070059	4.06844	0
2024-10-24 06:05:00	4.06926	4.070306	4.06926	0
2024-10-24 06:10:00	4.06844	4.070308	4.06844	0
2024-10-24 06:15:00	4.06844	4.07031	4.06844	0
2024-10-24 06:20:00	4.06843	4.070229	4.06843	0
2024-10-24 06:25:00	4.06843	4.070066	4.06843	0
2024-10-24 06:30:00	4.06843	4.06974	4.06843	0
2024-10-24 06:35:00	4.06842	4.069087	4.06842	0
2024-10-24 06:40:00	4.06842	4.068678	4.06842	0
2024-10-24 06:45:00	4.06843	4.068514	4.06843	0
2024-10-24 06:50:00	4.06844	4.068514	4.06844	0
2024-10-24 06:55:00	4.06847	4.068435	4.06847	0
2024-10-24 07:00:00	4.06848	4.068439	4.06848	0
2024-10-24 07:05:00	4.06848	4.068443	4.06848	0
2024-10-24 07:10:00	4.06849	4.068449	4.06849	0
2024-10-24 07:15:00	4.06849	4.068455	4.06849	0
2024-10-24 07:20:00	4.06848	4.06846	4.06848	0
2024-10-24 07:25:00	4.06848	4.068466	4.06848	0
2024-10-24 07:30:00	4.06849	4.068473	4.06849	0
2024-10-24 07:35:00	4.06849	4.068479	4.06849	0
2024-10-24 07:40:00	4.06848	4.068483	4.06848	0
2024-10-24 07:45:00	4.06848	4.068484	4.06848	0
2024-10-24 07:50:00	4.06847	4.068483	4.06847	0
2024-10-24 07:55:00	4.06847	4.068482	4.06847	0
2024-10-24 08:00:00	4.06846	4.068479	4.06846	0
2024-10-24 08:05:00	4.06846	4.068476	4.06846	0
2024-10-24 08:10:00	4.06763	4.068391	4.06763	0
2024-10-24 08:15:00	4.06925	4.068468	4.06925	0
2024-10-24 08:20:00	4.06924	4.068543	4.06924	0
2024-10-24 08:25:00	4.06843	4.068537	4.06843	0
2024-10-24 08:30:00	4.07005	4.068694	4.07005	0
2024-10-24 08:35:00	4.06761	4.068607	4.06761	0
2024-10-24 08:40:00	4.06843	4.068603	4.06843	0
2024-10-24 08:45:00	4.06681	4.068437	4.06681	0
2024-10-24 08:50:00	4.06519	4.06811	4.06519	0
2024-10-24 08:55:00	4.06519	4.067783	4.06519	0
2024-10-24 09:00:00	4.06521	4.067541	4.06521	0
2024-10-24 09:05:00	4.06521	4.067137	4.06521	0
2024-10-24 09:10:00	4.06603	4.066816	4.06603	0
2024-10-24 09:15:00	4.06522	4.066495	4.06522	0
2024-10-24 09:20:00	4.06441	4.065931	4.06441	0
2024-10-24 09:25:00	4.0636	4.06553	4.0636	0
2024-10-24 09:30:00	4.06441	4.065128	4.06441	0
2024-10-24 09:35:00	4.06359	4.064806	4.06359	0
2024-10-24 09:40:00	4.06359	4.064646	4.06359	0
2024-10-24 09:45:00	4.06438	4.064565	4.06438	0
2024-10-24 09:50:00	4.06519	4.064563	4.06519	0
2024-10-24 09:55:00	4.06356	4.064398	4.06356	0
2024-10-24 10:00:00	4.06356	4.064151	4.06356	0
2024-10-24 10:05:00	4.06355	4.063984	4.06355	0
2024-10-24 10:10:00	4.06355	4.063898	4.06355	0
2024-10-24 10:15:00	4.06436	4.063974	4.06436	0
2024-10-24 10:20:00	4.06436	4.063969	4.06436	0
2024-10-24 10:25:00	4.06517	4.064127	4.06517	0
2024-10-24 10:30:00	4.07005	4.064773	4.07005	0
2024-10-24 10:35:00	4.0733	4.065665	4.0733	0
2024-10-24 10:40:00	4.07411	4.066557	4.07411	0
2024-10-24 10:45:00	4.07005	4.067206	4.07005	0
2024-10-24 10:50:00	4.0668	4.06753	4.0668	0
2024-10-24 10:55:00	4.06681	4.067856	4.06681	0
2024-10-24 11:00:00	4.06519	4.06802	4.06519	0
2024-10-24 11:05:00	4.06602	4.068186	4.06602	0
2024-10-24 11:10:00	4.06521	4.068271	4.06521	0
2024-10-24 11:15:00	4.06521	4.068275	4.06521	0
2024-10-24 11:20:00	4.06682	4.067952	4.06682	0
2024-10-24 11:25:00	4.06682	4.067304	4.06682	0
2024-10-24 11:30:00	4.06521	4.066414	4.06521	0
2024-10-24 11:35:00	4.06521	4.06593	4.06521	0
2024-10-24 11:40:00	4.06521	4.065771	4.06521	0
2024-10-24 11:45:00	4.06603	4.065693	4.06603	0
2024-10-24 11:50:00	4.0644	4.065614	4.0644	0
2024-10-24 11:55:00	4.06602	4.065614	4.06602	0
2024-10-24 12:00:00	4.06846	4.065939	4.06846	0
2024-10-24 12:05:00	4.06844	4.066262	4.06844	0
2024-10-24 12:10:00	4.06763	4.066343	4.06763	0
2024-10-24 12:15:00	4.06681	4.066342	4.06681	0
2024-10-24 12:20:00	4.06762	4.066583	4.06762	0
2024-10-24 12:25:00	4.06843	4.066905	4.06843	0
2024-10-24 12:30:00	4.06843	4.067227	4.06843	0
2024-10-24 12:35:00	4.06842	4.067466	4.06842	0
2024-10-24 12:40:00	4.06599	4.067625	4.06599	0
2024-10-24 12:45:00	4.0668	4.067703	4.0668	0
2024-10-24 12:50:00	4.06598	4.067455	4.06598	0
2024-10-24 12:55:00	4.06679	4.06729	4.06679	0
2024-10-24 13:00:00	4.06679	4.067206	4.06679	0
2024-10-24 13:05:00	4.06842	4.067367	4.06842	0
2024-10-24 13:10:00	4.06923	4.067528	4.06923	0
2024-10-24 13:15:00	4.06761	4.067446	4.06761	0
2024-10-24 13:20:00	4.06679	4.067282	4.06679	0
2024-10-24 13:25:00	4.06679	4.067119	4.06679	0
2024-10-24 13:30:00	4.06598	4.067118	4.06598	0
2024-10-24 13:35:00	4.06517	4.066955	4.06517	0
2024-10-24 13:40:00	4.06842	4.067199	4.06842	0
2024-10-24 13:45:00	4.06842	4.067362	4.06842	0
2024-10-24 13:50:00	4.06842	4.067525	4.06842	0
2024-10-24 13:55:00	4.06842	4.067525	4.06842	0
2024-10-24 14:00:00	4.06842	4.067444	4.06842	0
2024-10-24 14:05:00	4.06842	4.067525	4.06842	0
2024-10-24 14:10:00	4.06842	4.067688	4.06842	0
2024-10-24 14:15:00	4.06842	4.067851	4.06842	0
2024-10-24 14:20:00	4.06761	4.068014	4.06761	0
2024-10-24 14:25:00	4.0668	4.068177	4.0668	0
2024-10-24 14:30:00	4.06518	4.067853	4.06518	0
2024-10-24 14:35:00	4.06681	4.067692	4.06681	0
2024-10-24 14:40:00	4.06844	4.067694	4.06844	0
2024-10-24 14:45:00	4.06846	4.067698	4.06846	0
2024-10-24 14:50:00	4.07007	4.067863	4.07007	0
2024-10-24 14:55:00	4.06846	4.067867	4.06846	0
2024-10-24 15:00:00	4.06844	4.067869	4.06844	0
2024-10-24 15:05:00	4.06844	4.067871	4.06844	0
2024-10-24 15:10:00	4.06925	4.068035	4.06925	0
2024-10-24 15:15:00	4.07006	4.068361	4.07006	0
2024-10-24 15:20:00	4.06843	4.068686	4.06843	0
2024-10-24 15:25:00	4.06924	4.068929	4.06924	0
2024-10-24 15:30:00	4.06842	4.068927	4.06842	0
2024-10-24 15:35:00	4.07005	4.069086	4.07005	0
2024-10-24 15:40:00	4.07005	4.069084	4.07005	0
2024-10-24 15:45:00	4.07005	4.069243	4.07005	0
2024-10-24 15:50:00	4.07167	4.069566	4.07167	0
2024-10-24 15:55:00	4.07086	4.069808	4.07086	0
2024-10-24 16:00:00	4.07087	4.06997	4.07087	0
2024-10-24 16:05:00	4.07088	4.070052	4.07088	0
2024-10-24 16:10:00	4.07007	4.070216	4.07007	0
2024-10-24 16:15:00	4.07007	4.070299	4.07007	0
2024-10-24 16:20:00	4.07007	4.070464	4.07007	0
2024-10-24 16:25:00	4.07007	4.070466	4.07007	0
2024-10-24 16:30:00	4.07007	4.070468	4.07007	0
2024-10-24 16:35:00	4.07007	4.07047	4.07007	0
2024-10-24 16:40:00	4.07006	4.070309	4.07006	0
2024-10-24 16:45:00	4.07087	4.07031	4.07087	0
2024-10-24 16:50:00	4.07006	4.070229	4.07006	0
2024-10-24 16:55:00	4.07087	4.070228	4.07087	0
2024-10-24 17:00:00	4.07168	4.070389	4.07168	0
2024-10-24 17:05:00	4.07005	4.070387	4.07005	0
2024-10-24 17:10:00	4.07086	4.070466	4.07086	0
2024-10-24 17:15:00	4.07167	4.070626	4.07167	0
2024-10-24 17:20:00	4.07167	4.070786	4.07167	0
2024-10-24 17:25:00	4.07005	4.070784	4.07005	0
2024-10-24 17:30:00	4.07086	4.070864	4.07086	0
2024-10-24 17:35:00	4.07167	4.070944	4.07167	0
2024-10-24 17:40:00	4.07167	4.071105	4.07167	0
2024-10-24 17:45:00	4.07167	4.071185	4.07167	0
2024-10-24 17:50:00	4.07167	4.071184	4.07167	0
2024-10-24 17:55:00	4.07167	4.071346	4.07167	0
2024-10-24 18:00:00	4.07167	4.071427	4.07167	0
2024-10-24 18:05:00	4.07167	4.071427	4.07167	0
2024-10-24 18:10:00	4.07167	4.071427	4.07167	0
2024-10-24 18:15:00	4.07086	4.071508	4.07086	0
2024-10-24 18:20:00	4.07167	4.071589	4.07167	0
2024-10-24 18:25:00	4.07167	4.071589	4.07167	0
2024-10-24 18:30:00	4.07167	4.071589	4.07167	0
2024-10-24 18:35:00	4.07167	4.071589	4.07167	0
2024-10-24 18:40:00	4.07248	4.07167	4.07248	0
2024-10-24 18:45:00	4.07167	4.07167	4.07167	0
2024-10-24 18:50:00	4.07167	4.07167	4.07167	0
2024-10-24 18:55:00	4.07005	4.071508	4.07005	0
2024-10-24 19:00:00	4.07005	4.071346	4.07005	0
2024-10-24 19:05:00	4.07086	4.071346	4.07086	0
2024-10-24 19:10:00	4.07167	4.071346	4.07167	0
2024-10-24 19:15:00	4.07086	4.071265	4.07086	0
2024-10-24 19:20:00	4.07086	4.071184	4.07086	0
2024-10-24 19:25:00	4.07167	4.071184	4.07167	0
2024-10-24 19:30:00	4.07167	4.071103	4.07167	0
2024-10-24 19:35:00	4.07167	4.071103	4.07167	0
2024-10-24 19:40:00	4.07086	4.071022	4.07086	0
2024-10-24 19:45:00	4.07167	4.071184	4.07167	0
2024-10-24 19:50:00	4.07086	4.071265	4.07086	0
2024-10-24 19:55:00	4.07005	4.071184	4.07005	0
2024-10-24 20:00:00	4.07086	4.071103	4.07086	0
2024-10-24 20:05:00	4.07086	4.071103	4.07086	0
2024-10-24 20:10:00	4.07005	4.071022	4.07005	0
2024-10-24 20:15:00	4.07167	4.071022	4.07167	0
2024-10-24 20:20:00	4.07086	4.070941	4.07086	0
2024-10-24 20:25:00	4.07167	4.070941	4.07167	0
2024-10-24 20:30:00	4.07086	4.070941	4.07086	0
2024-10-24 20:35:00	4.07086	4.07086	4.07086	0
2024-10-24 20:40:00	4.07086	4.07086	4.07086	0
2024-10-24 20:45:00	4.07167	4.071022	4.07167	0
2024-10-24 20:50:00	4.07006	4.070942	4.07006	0
2024-10-24 20:55:00	4.07088	4.070944	4.07088	0
2024-10-24 21:00:00	4.07169	4.071108	4.07169	0
2024-10-24 21:05:00	4.07088	4.071029	4.07088	0
2024-10-24 21:10:00	4.0709	4.071033	4.0709	0
2024-10-24 21:15:00	4.0709	4.070956	4.0709	0
2024-10-24 21:20:00	4.0717	4.07104	4.0717	0
2024-10-24 21:25:00	4.07169	4.071123	4.07169	0
2024-10-24 21:30:00	4.07169	4.071206	4.07169	0
2024-10-24 21:35:00	4.07087	4.071126	4.07087	0
2024-10-24 21:40:00	4.07087	4.071207	4.07087	0
2024-10-24 21:45:00	4.07005	4.071124	4.07005	0
2024-10-24 21:50:00	4.07005	4.07096	4.07005	0
2024-10-24 21:55:00	4.07005	4.070877	4.07005	0
2024-10-24 22:00:00	4.07005	4.070792	4.07005	0
2024-10-24 22:05:00	4.07005	4.070707	4.07005	0
2024-10-24 22:10:00	4.07005	4.070542	4.07005	0
2024-10-24 22:15:00	4.07005	4.070378	4.07005	0
2024-10-24 22:20:00	4.07005	4.070214	4.07005	0
2024-10-24 22:25:00	4.07005	4.070132	4.07005	0
2024-10-24 22:30:00	4.07086	4.070131	4.07086	0
2024-10-24 22:35:00	4.07005	4.070131	4.07005	0
2024-10-24 22:40:00	4.07005	4.070131	4.07005	0
2024-10-24 22:45:00	4.07005	4.070131	4.07005	0
2024-10-24 22:50:00	4.07005	4.070131	4.07005	0
2024-10-24 22:55:00	4.07005	4.070131	4.07005	0
2024-10-24 23:00:00	4.07005	4.070131	4.07005	0
2024-10-24 23:05:00	4.07005	4.070131	4.07005	0
2024-10-24 23:10:00	4.07005	4.070131	4.07005	0
2024-10-24 23:15:00	4.07005	4.070131	4.07005	0
2024-10-24 23:20:00	4.07005	4.07005	4.07005	0
2024-10-24 23:25:00	4.07005	4.07005	4.07005	0
2024-10-24 23:30:00	4.07005	4.07005	4.07005	0
2024-10-24 23:35:00	4.06923	4.069968	4.06923	0
2024-10-24 23:40:00	4.07005	4.069968	4.07005	0
2024-10-24 23:45:00	4.06923	4.069886	4.06923	0
2024-10-24 23:50:00	4.07005	4.069886	4.07005	0
2024-10-24 23:55:00	4.07006	4.069887	4.07006	0
2024-10-25 00:00:00	4.06925	4.069807	4.06925	0
2024-10-25 00:05:00	4.07007	4.069809	4.07007	0
2024-10-25 00:10:00	4.07007	4.069811	4.07007	0
2024-10-25 00:15:00	4.0709	4.069896	4.0709	0
2024-10-25 00:20:00	4.06926	4.069817	4.06926	0
2024-10-25 00:25:00	4.06846	4.06974	4.06846	0
2024-10-25 00:30:00	4.07009	4.069744	4.07009	0
2024-10-25 00:35:00	4.07009	4.06983	4.07009	0
2024-10-25 00:40:00	4.07009	4.069834	4.07009	0
2024-10-25 00:45:00	4.06928	4.069756	4.06928	0
2024-10-25 00:50:00	4.07009	4.06984	4.07009	0
2024-10-25 00:55:00	4.07009	4.069842	4.07009	0
2024-10-25 01:00:00	4.07009	4.069844	4.07009	0
2024-10-25 01:05:00	4.07007	4.069761	4.07007	0
2024-10-25 01:10:00	4.07007	4.069842	4.07007	0
2024-10-25 01:15:00	4.07006	4.070002	4.07006	0
2024-10-25 01:20:00	4.07006	4.069999	4.07006	0
2024-10-25 01:25:00	4.07006	4.069996	4.07006	0
2024-10-25 01:30:00	4.06843	4.06983	4.06843	0
2024-10-25 01:35:00	4.06842	4.069744	4.06842	0
2024-10-25 01:40:00	4.07005	4.06974	4.07005	0
2024-10-25 01:45:00	4.06924	4.069655	4.06924	0
2024-10-25 01:50:00	4.06923	4.069569	4.06923	0
2024-10-25 01:55:00	4.06842	4.069404	4.06842	0
2024-10-25 02:00:00	4.06842	4.069239	4.06842	0
2024-10-25 02:05:00	4.07005	4.069238	4.07005	0
2024-10-25 02:10:00	4.07005	4.069237	4.07005	0
2024-10-25 02:15:00	4.06923	4.069154	4.06923	0
2024-10-25 02:20:00	4.06842	4.069153	4.06842	0
2024-10-25 02:25:00	4.06842	4.069153	4.06842	0
2024-10-25 02:30:00	4.06842	4.06899	4.06842	0
2024-10-25 02:35:00	4.06842	4.068908	4.06842	0
2024-10-25 02:40:00	4.06842	4.068827	4.06842	0
2024-10-25 02:45:00	4.06842	4.068827	4.06842	0
2024-10-25 02:50:00	4.06842	4.068827	4.06842	0
2024-10-25 02:55:00	4.06842	4.068664	4.06842	0
2024-10-25 03:00:00	4.06842	4.068501	4.06842	0
2024-10-25 03:05:00	4.06842	4.06842	4.06842	0
2024-10-25 03:10:00	4.06842	4.06842	4.06842	0
2024-10-25 03:15:00	4.06842	4.06842	4.06842	0
2024-10-25 03:20:00	4.06842	4.06842	4.06842	0
2024-10-25 03:25:00	4.06679	4.068257	4.06679	0
2024-10-25 03:30:00	4.06679	4.068094	4.06679	0
2024-10-25 03:35:00	4.06761	4.068013	4.06761	0
2024-10-25 03:40:00	4.06761	4.067932	4.06761	0
2024-10-25 03:45:00	4.06842	4.067932	4.06842	0
2024-10-25 03:50:00	4.06679	4.067769	4.06679	0
2024-10-25 03:55:00	4.06842	4.067769	4.06842	0
2024-10-25 04:00:00	4.06842	4.067769	4.06842	0
2024-10-25 04:05:00	4.06842	4.067769	4.06842	0
2024-10-25 04:10:00	4.06842	4.067769	4.06842	0
2024-10-25 04:15:00	4.06842	4.067932	4.06842	0
2024-10-25 04:20:00	4.06842	4.068095	4.06842	0
2024-10-25 04:25:00	4.06842	4.068176	4.06842	0
2024-10-25 04:30:00	4.06842	4.068257	4.06842	0
2024-10-25 04:35:00	4.06842	4.068257	4.06842	0
2024-10-25 04:40:00	4.06842	4.06842	4.06842	0
2024-10-25 04:45:00	4.06842	4.06842	4.06842	0
2024-10-25 04:50:00	4.06842	4.06842	4.06842	0
2024-10-25 04:55:00	4.06842	4.06842	4.06842	0
2024-10-25 05:00:00	4.06842	4.06842	4.06842	0
2024-10-25 05:05:00	4.06761	4.068339	4.06761	0
2024-10-25 05:10:00	4.06842	4.068339	4.06842	0
2024-10-25 05:15:00	4.06761	4.068258	4.06761	0
2024-10-25 05:20:00	4.06761	4.068177	4.06761	0
2024-10-25 05:25:00	4.06842	4.068177	4.06842	0
2024-10-25 05:30:00	4.06842	4.068177	4.06842	0
2024-10-25 05:35:00	4.06761	4.068096	4.06761	0
2024-10-25 05:40:00	4.06761	4.068015	4.06761	0
2024-10-25 05:45:00	4.07248	4.068421	4.07248	0
2024-10-25 05:50:00	4.07411	4.06899	4.07411	0
2024-10-25 05:55:00	4.07005	4.069234	4.07005	0
2024-10-25 06:00:00	4.06842	4.069234	4.06842	0
2024-10-25 06:05:00	4.06679	4.069152	4.06679	0
2024-10-25 06:10:00	4.06679	4.06907	4.06679	0
2024-10-25 06:15:00	4.06517	4.068745	4.06517	0
2024-10-25 06:20:00	4.06517	4.06842	4.06517	0
2024-10-25 06:25:00	4.06517	4.068176	4.06517	0
2024-10-25 06:30:00	4.06517	4.067932	4.06517	0
2024-10-25 06:35:00	4.06517	4.067201	4.06517	0
2024-10-25 06:40:00	4.06517	4.066307	4.06517	0
2024-10-25 06:45:00	4.06517	4.065819	4.06517	0
2024-10-25 06:50:00	4.06517	4.065494	4.06517	0
2024-10-25 06:55:00	4.06517	4.065332	4.06517	0
2024-10-25 07:00:00	4.06598	4.065251	4.06598	0
2024-10-25 07:05:00	4.06517	4.065251	4.06517	0
2024-10-25 07:10:00	4.06598	4.065332	4.06598	0
2024-10-25 07:15:00	4.06517	4.065332	4.06517	0
2024-10-25 07:20:00	4.06517	4.065332	4.06517	0
2024-10-25 07:25:00	4.06517	4.065332	4.06517	0
2024-10-25 07:30:00	4.06761	4.065576	4.06761	0
2024-10-25 07:35:00	4.06761	4.06582	4.06761	0
2024-10-25 07:40:00	4.06517	4.06582	4.06517	0
2024-10-25 07:45:00	4.06598	4.065901	4.06598	0
2024-10-25 07:50:00	4.06598	4.065901	4.06598	0
2024-10-25 07:55:00	4.06517	4.065901	4.06517	0
2024-10-25 08:00:00	4.06517	4.06582	4.06517	0
2024-10-25 08:05:00	4.06517	4.06582	4.06517	0
2024-10-25 08:10:00	4.06517	4.06582	4.06517	0
2024-10-25 08:15:00	4.06517	4.06582	4.06517	0
2024-10-25 08:20:00	4.06517	4.065576	4.06517	0
2024-10-25 08:25:00	4.06517	4.065332	4.06517	0
2024-10-25 08:30:00	4.06517	4.065332	4.06517	0
2024-10-25 08:35:00	4.06517	4.065251	4.06517	0
2024-10-25 08:40:00	4.06517	4.06517	4.06517	0
2024-10-25 08:45:00	4.06517	4.06517	4.06517	0
2024-10-25 08:50:00	4.06517	4.06517	4.06517	0
2024-10-25 08:55:00	4.06517	4.06517	4.06517	0
2024-10-25 09:00:00	4.06517	4.06517	4.06517	0
2024-10-25 09:05:00	4.06436	4.065089	4.06436	0
2024-10-25 09:10:00	4.06517	4.065089	4.06517	0
2024-10-25 09:15:00	4.06517	4.065089	4.06517	0
2024-10-25 09:20:00	4.06517	4.065089	4.06517	0
2024-10-25 09:25:00	4.06517	4.065089	4.06517	0
2024-10-25 09:30:00	4.06517	4.065089	4.06517	0
2024-10-25 09:35:00	4.06517	4.065089	4.06517	0
2024-10-25 09:40:00	4.06436	4.065008	4.06436	0
2024-10-25 09:45:00	4.06517	4.065008	4.06517	0
2024-10-25 09:50:00	4.06517	4.065008	4.06517	0
2024-10-25 09:55:00	4.06517	4.065089	4.06517	0
2024-10-25 10:00:00	4.06517	4.065089	4.06517	0
2024-10-25 10:05:00	4.06517	4.065089	4.06517	0
2024-10-25 10:10:00	4.06517	4.065089	4.06517	0
2024-10-25 10:15:00	4.06517	4.065089	4.06517	0
2024-10-25 10:20:00	4.06517	4.065089	4.06517	0
2024-10-25 10:25:00	4.06517	4.065089	4.06517	0
2024-10-25 10:30:00	4.06517	4.06517	4.06517	0
2024-10-25 10:35:00	4.06517	4.06517	4.06517	0
2024-10-25 10:40:00	4.06517	4.06517	4.06517	0
2024-10-25 10:45:00	4.06436	4.065089	4.06436	0
2024-10-25 10:50:00	4.06517	4.065089	4.06517	0
2024-10-25 10:55:00	4.06517	4.065089	4.06517	0
2024-10-25 11:00:00	4.06517	4.065089	4.06517	0
2024-10-25 11:05:00	4.06517	4.065089	4.06517	0
2024-10-25 11:10:00	4.06517	4.065089	4.06517	0
2024-10-25 11:15:00	4.06517	4.065089	4.06517	0
2024-10-25 11:20:00	4.06517	4.065089	4.06517	0
2024-10-25 11:25:00	4.06436	4.065008	4.06436	0
2024-10-25 11:30:00	4.06517	4.065008	4.06517	0
2024-10-25 11:35:00	4.06436	4.065008	4.06436	0
2024-10-25 11:40:00	4.06517	4.065008	4.06517	0
2024-10-25 11:45:00	4.06517	4.065008	4.06517	0
2024-10-25 11:50:00	4.06436	4.064927	4.06436	0
2024-10-25 11:55:00	4.06517	4.064927	4.06517	0
2024-10-25 12:00:00	4.06354	4.064764	4.06354	0
2024-10-25 12:05:00	4.06436	4.064683	4.06436	0
2024-10-25 12:10:00	4.06436	4.064602	4.06436	0
2024-10-25 12:15:00	4.06679	4.064845	4.06679	0
2024-10-25 12:20:00	4.06842	4.06517	4.06842	0
2024-10-25 12:25:00	4.06923	4.065657	4.06923	0
2024-10-25 12:30:00	4.06679	4.065819	4.06679	0
2024-10-25 12:35:00	4.06436	4.065738	4.06436	0
2024-10-25 12:40:00	4.06436	4.065738	4.06436	0
2024-10-25 12:45:00	4.06354	4.065575	4.06354	0
2024-10-25 12:50:00	4.06354	4.065575	4.06354	0
2024-10-25 12:55:00	4.06436	4.065575	4.06436	0
2024-10-25 13:00:00	4.06354	4.065493	4.06354	0
2024-10-25 13:05:00	4.06517	4.065331	4.06517	0
2024-10-25 13:10:00	4.06436	4.064925	4.06436	0
2024-10-25 13:15:00	4.06354	4.064356	4.06354	0
2024-10-25 13:20:00	4.06436	4.064113	4.06436	0
2024-10-25 13:25:00	4.06436	4.064113	4.06436	0
2024-10-25 13:30:00	4.06517	4.064194	4.06517	0
2024-10-25 13:35:00	4.06517	4.064357	4.06517	0
2024-10-25 13:40:00	4.06436	4.064439	4.06436	0
2024-10-25 13:45:00	4.06517	4.06452	4.06517	0
2024-10-25 13:50:00	4.06436	4.064602	4.06436	0
2024-10-25 13:55:00	4.06517	4.064602	4.06517	0
2024-10-25 14:00:00	4.06517	4.064683	4.06517	0
2024-10-25 14:05:00	4.06517	4.064846	4.06517	0
2024-10-25 14:10:00	4.06517	4.064927	4.06517	0
2024-10-25 14:15:00	4.06436	4.064927	4.06436	0
2024-10-25 14:20:00	4.06354	4.064764	4.06354	0
2024-10-25 14:25:00	4.06436	4.064683	4.06436	0
2024-10-25 14:30:00	4.06517	4.064764	4.06517	0
2024-10-25 14:35:00	4.06436	4.064683	4.06436	0
2024-10-25 14:40:00	4.06517	4.064764	4.06517	0
2024-10-25 14:45:00	4.06354	4.064601	4.06354	0
2024-10-25 14:50:00	4.06436	4.06452	4.06436	0
2024-10-25 14:55:00	4.06436	4.064439	4.06436	0
2024-10-25 15:00:00	4.06436	4.064358	4.06436	0
2024-10-25 15:05:00	4.06517	4.064439	4.06517	0
2024-10-25 15:10:00	4.06517	4.064602	4.06517	0
2024-10-25 15:15:00	4.06518	4.064684	4.06518	0
2024-10-25 15:20:00	4.06437	4.064604	4.06437	0
2024-10-25 15:25:00	4.06519	4.064687	4.06519	0
2024-10-25 15:30:00	4.06519	4.064689	4.06519	0
2024-10-25 15:35:00	4.06521	4.064856	4.06521	0
2024-10-25 15:40:00	4.06521	4.064941	4.06521	0
2024-10-25 15:45:00	4.06519	4.065024	4.06519	0
2024-10-25 15:50:00	4.06438	4.065026	4.06438	0
2024-10-25 15:55:00	4.06519	4.065028	4.06519	0
2024-10-25 16:00:00	4.06518	4.065029	4.06518	0
2024-10-25 16:05:00	4.06437	4.064948	4.06437	0
2024-10-25 16:10:00	4.06518	4.065029	4.06518	0
2024-10-25 16:15:00	4.06517	4.065027	4.06517	0
2024-10-25 16:20:00	4.06517	4.065025	4.06517	0
2024-10-25 16:25:00	4.06517	4.065021	4.06517	0
2024-10-25 16:30:00	4.06436	4.064936	4.06436	0
2024-10-25 16:35:00	4.06517	4.064934	4.06517	0
2024-10-25 16:40:00	4.06517	4.065013	4.06517	0
2024-10-25 16:45:00	4.06517	4.065011	4.06517	0
2024-10-25 16:50:00	4.06517	4.06501	4.06517	0
2024-10-25 16:55:00	4.06517	4.06509	4.06517	0
2024-10-25 17:00:00	4.06517	4.065089	4.06517	0
2024-10-25 17:05:00	4.06518	4.06509	4.06518	0
2024-10-25 17:10:00	4.06519	4.065092	4.06519	0
2024-10-25 17:15:00	4.06519	4.065094	4.06519	0
2024-10-25 17:20:00	4.06438	4.065096	4.06438	0
2024-10-25 17:25:00	4.06521	4.0651	4.06521	0
2024-10-25 17:30:00	4.06682	4.065265	4.06682	0
2024-10-25 17:35:00	4.06519	4.065267	4.06519	0
2024-10-25 17:40:00	4.06519	4.065269	4.06519	0
2024-10-25 17:45:00	4.06519	4.065271	4.06519	0
2024-10-25 17:50:00	4.06519	4.065273	4.06519	0
2024-10-25 17:55:00	4.06519	4.065274	4.06519	0
2024-10-25 18:00:00	4.06682	4.065437	4.06682	0
2024-10-25 18:05:00	4.0644	4.065358	4.0644	0
2024-10-25 18:10:00	4.0644	4.06536	4.0644	0
2024-10-25 18:15:00	4.06521	4.06536	4.06521	0
2024-10-25 18:20:00	4.06521	4.065199	4.06521	0
2024-10-25 18:25:00	4.06521	4.065201	4.06521	0
2024-10-25 18:30:00	4.06519	4.065201	4.06519	0
2024-10-25 18:35:00	4.06519	4.065201	4.06519	0
2024-10-25 18:40:00	4.06519	4.065201	4.06519	0
2024-10-25 18:45:00	4.06518	4.0652	4.06518	0
2024-10-25 18:50:00	4.06518	4.065036	4.06518	0
2024-10-25 18:55:00	4.06517	4.065113	4.06517	0
2024-10-25 19:00:00	4.06517	4.06519	4.06517	0
2024-10-25 19:05:00	4.06517	4.065186	4.06517	0
2024-10-25 19:10:00	4.06517	4.065182	4.06517	0
2024-10-25 19:15:00	4.06517	4.065178	4.06517	0
2024-10-25 19:20:00	4.06517	4.065176	4.06517	0
2024-10-25 19:25:00	4.06517	4.065174	4.06517	0
2024-10-25 19:30:00	4.06517	4.065172	4.06517	0
2024-10-25 19:35:00	4.06517	4.065171	4.06517	0
2024-10-25 19:40:00	4.06517	4.06517	4.06517	0
2024-10-25 19:45:00	4.06598	4.065251	4.06598	0
2024-10-25 19:50:00	4.0668	4.065414	4.0668	0
2024-10-25 19:55:00	4.0668	4.065577	4.0668	0
2024-10-25 20:00:00	4.06518	4.065578	4.06518	0
2024-10-25 20:05:00	4.06519	4.06558	4.06519	0
2024-10-25 20:10:00	4.06519	4.065582	4.06519	0
2024-10-25 20:15:00	4.06521	4.065586	4.06521	0
2024-10-25 20:20:00	4.06521	4.06559	4.06521	0
2024-10-25 20:25:00	4.06682	4.065755	4.06682	0
2024-10-25 20:30:00	4.06602	4.06584	4.06602	0
2024-10-25 20:35:00	4.06684	4.065926	4.06684	0
2024-10-25 20:40:00	4.06684	4.06593	4.06684	0
2024-10-25 20:45:00	4.06684	4.065934	4.06684	0
2024-10-25 20:50:00	4.06603	4.066019	4.06603	0
2024-10-25 20:55:00	4.06603	4.066103	4.06603	0
2024-10-25 21:00:00	4.06684	4.066268	4.06684	0
2024-10-25 21:05:00	4.06682	4.066429	4.06682	0
2024-10-25 21:10:00	4.06602	4.06651	4.06602	0
2024-10-25 21:15:00	4.06681	4.066509	4.06681	0
2024-10-25 21:20:00	4.06519	4.066426	4.06519	0
2024-10-25 21:25:00	4.06681	4.066423	4.06681	0
2024-10-25 21:30:00	4.06599	4.066338	4.06599	0
2024-10-25 21:35:00	4.0668	4.066334	4.0668	0
2024-10-25 21:40:00	4.0668	4.066411	4.0668	0
2024-10-25 21:45:00	4.0668	4.066488	4.0668	0
2024-10-25 21:50:00	4.0668	4.066484	4.0668	0
2024-10-25 21:55:00	4.06598	4.0664	4.06598	0
2024-10-25 22:00:00	4.06517	4.066315	4.06517	0
2024-10-25 22:05:00	4.06679	4.066313	4.06679	0
2024-10-25 22:10:00	4.06517	4.066311	4.06517	0
2024-10-25 22:15:00	4.06517	4.066147	4.06517	0
2024-10-25 22:20:00	4.06517	4.066065	4.06517	0
2024-10-25 22:25:00	4.06598	4.065983	4.06598	0
2024-10-25 22:30:00	4.06679	4.065982	4.06679	0
2024-10-25 22:35:00	4.06679	4.065981	4.06679	0
2024-10-25 22:40:00	4.06679	4.06598	4.06679	0
2024-10-25 22:45:00	4.06679	4.066061	4.06679	0
2024-10-25 22:50:00	4.06517	4.066061	4.06517	0
2024-10-25 22:55:00	4.06598	4.06598	4.06598	0
2024-10-25 23:00:00	4.06598	4.066061	4.06598	0
2024-10-25 23:05:00	4.06598	4.066142	4.06598	0
2024-10-25 23:10:00	4.06679	4.066304	4.06679	0
2024-10-25 23:15:00	4.06679	4.066385	4.06679	0
2024-10-25 23:20:00	4.06679	4.066385	4.06679	0
2024-10-25 23:25:00	4.06679	4.066385	4.06679	0
2024-10-25 23:30:00	4.06679	4.066385	4.06679	0
2024-10-25 23:35:00	4.06679	4.066385	4.06679	0
2024-10-25 23:40:00	4.06679	4.066547	4.06679	0
2024-10-25 23:45:00	4.06679	4.066628	4.06679	0
2024-10-25 23:50:00	4.06679	4.066709	4.06679	0
2024-10-25 23:55:00	4.06679	4.06679	4.06679	0
2024-10-26 00:00:00	4.06679	4.06679	4.06679	0
2024-10-26 00:05:00	4.06679	4.06679	4.06679	0
2024-10-26 00:10:00	4.06598	4.066709	4.06598	0
2024-10-26 00:15:00	4.06761	4.066791	4.06761	0
2024-10-26 00:20:00	4.06679	4.066791	4.06679	0
2024-10-26 00:25:00	4.06679	4.066791	4.06679	0
2024-10-26 00:30:00	4.06679	4.066791	4.06679	0
2024-10-26 00:35:00	4.06679	4.066791	4.06679	0
2024-10-26 00:40:00	4.06679	4.066791	4.06679	0
2024-10-26 00:45:00	4.06679	4.066791	4.06679	0
2024-10-26 00:50:00	4.06679	4.066791	4.06679	0
2024-10-26 00:55:00	4.06679	4.066791	4.06679	0
2024-10-26 01:00:00	4.06679	4.066872	4.06679	0
2024-10-26 01:05:00	4.06679	4.06679	4.06679	0
2024-10-26 01:10:00	4.06679	4.06679	4.06679	0
2024-10-26 01:15:00	4.06761	4.066872	4.06761	0
2024-10-26 01:20:00	4.06679	4.066872	4.06679	0
2024-10-26 01:25:00	4.06761	4.066954	4.06761	0
2024-10-26 01:30:00	4.06679	4.066954	4.06679	0
2024-10-26 01:35:00	4.06679	4.066954	4.06679	0
2024-10-26 01:40:00	4.06679	4.066954	4.06679	0
2024-10-26 01:45:00	4.06679	4.066954	4.06679	0
2024-10-26 01:50:00	4.06517	4.066792	4.06517	0
2024-10-26 01:55:00	4.06598	4.066711	4.06598	0
2024-10-26 02:00:00	4.06598	4.06663	4.06598	0
2024-10-26 02:05:00	4.06679	4.066548	4.06679	0
2024-10-26 02:10:00	4.06679	4.066548	4.06679	0
2024-10-26 02:15:00	4.06679	4.066466	4.06679	0
2024-10-26 02:20:00	4.06679	4.066466	4.06679	0
2024-10-26 02:25:00	4.06679	4.066466	4.06679	0
2024-10-26 02:30:00	4.06679	4.066466	4.06679	0
2024-10-26 02:35:00	4.06679	4.066466	4.06679	0
2024-10-26 02:40:00	4.06679	4.066628	4.06679	0
2024-10-26 02:45:00	4.06679	4.066709	4.06679	0
2024-10-26 02:50:00	4.06842	4.066953	4.06842	0
2024-10-26 02:55:00	4.06679	4.066953	4.06679	0
2024-10-26 03:00:00	4.06679	4.066953	4.06679	0
2024-10-26 03:05:00	4.06679	4.066953	4.06679	0
2024-10-26 03:10:00	4.06679	4.066953	4.06679	0
2024-10-26 03:15:00	4.06679	4.066953	4.06679	0
2024-10-26 03:20:00	4.06679	4.066953	4.06679	0
2024-10-26 03:25:00	4.06679	4.066953	4.06679	0
2024-10-26 03:30:00	4.06761	4.067035	4.06761	0
2024-10-26 03:35:00	4.06679	4.067035	4.06679	0
2024-10-26 03:40:00	4.06679	4.066872	4.06679	0
2024-10-26 03:45:00	4.06598	4.066791	4.06598	0
2024-10-26 03:50:00	4.06679	4.066791	4.06679	0
2024-10-26 03:55:00	4.06679	4.066791	4.06679	0
2024-10-26 04:00:00	4.06679	4.066791	4.06679	0
2024-10-26 04:05:00	4.06761	4.066873	4.06761	0
2024-10-26 04:10:00	4.06761	4.066955	4.06761	0
2024-10-26 04:15:00	4.06679	4.066955	4.06679	0
2024-10-26 04:20:00	4.06842	4.067036	4.06842	0
2024-10-26 04:25:00	4.06842	4.067199	4.06842	0
2024-10-26 04:30:00	4.06842	4.067362	4.06842	0
2024-10-26 04:35:00	4.06842	4.067606	4.06842	0
2024-10-26 04:40:00	4.06842	4.067769	4.06842	0
2024-10-26 04:45:00	4.06679	4.067769	4.06679	0
2024-10-26 04:50:00	4.06842	4.067932	4.06842	0
2024-10-26 04:55:00	4.06761	4.067932	4.06761	0
2024-10-26 05:00:00	4.06679	4.06785	4.06679	0
2024-10-26 05:05:00	4.06761	4.067932	4.06761	0
2024-10-26 05:10:00	4.06842	4.067932	4.06842	0
2024-10-26 05:15:00	4.06842	4.067932	4.06842	0
2024-10-26 05:20:00	4.06761	4.067851	4.06761	0
2024-10-26 05:25:00	4.06842	4.067851	4.06842	0
2024-10-26 05:30:00	4.06842	4.067851	4.06842	0
2024-10-26 05:35:00	4.06842	4.068014	4.06842	0
2024-10-26 05:40:00	4.06761	4.067933	4.06761	0
2024-10-26 05:45:00	4.06761	4.067933	4.06761	0
2024-10-26 05:50:00	4.06842	4.068096	4.06842	0
2024-10-26 05:55:00	4.06842	4.068177	4.06842	0
2024-10-26 06:00:00	4.06679	4.068014	4.06679	0
2024-10-26 06:05:00	4.06679	4.067851	4.06679	0
2024-10-26 06:10:00	4.06679	4.067769	4.06679	0
2024-10-26 06:15:00	4.06761	4.067688	4.06761	0
2024-10-26 06:20:00	4.06842	4.067688	4.06842	0
2024-10-26 06:25:00	4.06842	4.067688	4.06842	0
2024-10-26 06:30:00	4.06842	4.067769	4.06842	0
2024-10-26 06:35:00	4.06842	4.06785	4.06842	0
2024-10-26 06:40:00	4.06842	4.06785	4.06842	0
2024-10-26 06:45:00	4.06842	4.06785	4.06842	0
2024-10-26 06:50:00	4.06761	4.067932	4.06761	0
2024-10-26 06:55:00	4.06842	4.068095	4.06842	0
2024-10-26 07:00:00	4.06842	4.068258	4.06842	0
2024-10-26 07:05:00	4.06761	4.068258	4.06761	0
2024-10-26 07:10:00	4.06842	4.068258	4.06842	0
2024-10-26 07:15:00	4.06842	4.068258	4.06842	0
2024-10-26 07:20:00	4.06842	4.068258	4.06842	0
2024-10-26 07:25:00	4.06842	4.068258	4.06842	0
2024-10-26 07:30:00	4.06842	4.068258	4.06842	0
2024-10-26 07:35:00	4.06842	4.068258	4.06842	0
2024-10-26 07:40:00	4.06842	4.068339	4.06842	0
2024-10-26 07:45:00	4.06842	4.068339	4.06842	0
2024-10-26 07:50:00	4.06842	4.068339	4.06842	0
2024-10-26 07:55:00	4.06761	4.068339	4.06761	0
2024-10-26 08:00:00	4.06842	4.068339	4.06842	0
2024-10-26 08:05:00	4.06842	4.068339	4.06842	0
2024-10-26 08:10:00	4.06761	4.068258	4.06761	0
2024-10-26 08:15:00	4.06842	4.068258	4.06842	0
2024-10-26 08:20:00	4.06761	4.068177	4.06761	0
2024-10-26 08:25:00	4.06842	4.068177	4.06842	0
2024-10-26 08:30:00	4.06761	4.068096	4.06761	0
2024-10-26 08:35:00	4.06924	4.068178	4.06924	0
2024-10-26 08:40:00	4.06843	4.068179	4.06843	0
2024-10-26 08:45:00	4.06844	4.068262	4.06844	0
2024-10-26 08:50:00	4.06846	4.068266	4.06846	0
2024-10-26 08:55:00	4.06765	4.068189	4.06765	0
2024-10-26 09:00:00	4.06847	4.068275	4.06847	0
2024-10-26 09:05:00	4.06848	4.068281	4.06848	0
2024-10-26 09:10:00	4.06848	4.068368	4.06848	0
2024-10-26 09:15:00	4.06848	4.068374	4.06848	0
2024-10-26 09:20:00	4.06848	4.068461	4.06848	0
2024-10-26 09:25:00	4.06847	4.068384	4.06847	0
2024-10-26 09:30:00	4.06847	4.068388	4.06847	0
2024-10-26 09:35:00	4.06846	4.06839	4.06846	0
2024-10-26 09:40:00	4.06765	4.068309	4.06765	0
2024-10-26 09:45:00	4.06765	4.068309	4.06765	0
2024-10-26 09:50:00	4.06765	4.068227	4.06765	0
2024-10-26 09:55:00	4.06765	4.068144	4.06765	0
2024-10-26 10:00:00	4.06847	4.068143	4.06847	0
2024-10-26 10:05:00	4.06846	4.068141	4.06846	0
2024-10-26 10:10:00	4.06846	4.068139	4.06846	0
2024-10-26 10:15:00	4.06846	4.068138	4.06846	0
2024-10-26 10:20:00	4.06844	4.068135	4.06844	0
2024-10-26 10:25:00	4.06844	4.068133	4.06844	0
2024-10-26 10:30:00	4.06846	4.068214	4.06846	0
2024-10-26 10:35:00	4.06847	4.068296	4.06847	0
2024-10-26 10:40:00	4.06848	4.068379	4.06848	0
2024-10-26 10:45:00	4.06849	4.068463	4.06849	0
2024-10-26 10:50:00	4.06931	4.068547	4.06931	0
2024-10-26 10:55:00	4.06852	4.068553	4.06852	0
2024-10-26 11:00:00	4.06852	4.068559	4.06852	0
2024-10-26 11:05:00	4.06852	4.068565	4.06852	0
2024-10-26 11:10:00	4.0685	4.068571	4.0685	0
2024-10-26 11:15:00	4.06849	4.068576	4.06849	0
2024-10-26 11:20:00	4.06849	4.068579	4.06849	0
2024-10-26 11:25:00	4.06848	4.06858	4.06848	0
2024-10-26 11:30:00	4.06847	4.068579	4.06847	0
2024-10-26 11:35:00	4.06846	4.068576	4.06846	0
2024-10-26 11:40:00	4.06844	4.068489	4.06844	0
2024-10-26 11:45:00	4.06844	4.068481	4.06844	0
2024-10-26 11:50:00	4.06844	4.068473	4.06844	0
2024-10-26 11:55:00	4.06846	4.068467	4.06846	0
2024-10-26 12:00:00	4.06846	4.068463	4.06846	0
2024-10-26 12:05:00	4.06846	4.06846	4.06846	0
2024-10-26 12:10:00	4.06926	4.068537	4.06926	0
2024-10-26 12:15:00	4.06846	4.068535	4.06846	0
2024-10-26 12:20:00	4.06846	4.068534	4.06846	0
2024-10-26 12:25:00	4.06844	4.068532	4.06844	0
2024-10-26 12:30:00	4.06844	4.068532	4.06844	0
2024-10-26 12:35:00	4.06844	4.068532	4.06844	0
2024-10-26 12:40:00	4.06843	4.068531	4.06843	0
2024-10-26 12:45:00	4.06843	4.068528	4.06843	0
2024-10-26 12:50:00	4.06844	4.068526	4.06844	0
2024-10-26 12:55:00	4.06844	4.068524	4.06844	0
2024-10-26 13:00:00	4.06926	4.068524	4.06926	0
2024-10-26 13:05:00	4.06926	4.068604	4.06926	0
2024-10-26 13:10:00	4.06846	4.068604	4.06846	0
2024-10-26 13:15:00	4.06846	4.068606	4.06846	0
2024-10-26 13:20:00	4.06844	4.068606	4.06844	0
2024-10-26 13:25:00	4.06844	4.068606	4.06844	0
2024-10-26 13:30:00	4.06844	4.068607	4.06844	0
2024-10-26 13:35:00	4.06844	4.068608	4.06844	0
2024-10-26 13:40:00	4.06924	4.068688	4.06924	0
2024-10-26 13:45:00	4.06924	4.068768	4.06924	0
2024-10-26 13:50:00	4.06843	4.068685	4.06843	0
2024-10-26 13:55:00	4.07005	4.068764	4.07005	0
2024-10-26 14:00:00	4.07005	4.068923	4.07005	0
2024-10-26 14:05:00	4.07005	4.069082	4.07005	0
2024-10-26 14:10:00	4.06923	4.069161	4.06923	0
2024-10-26 14:15:00	4.06923	4.06924	4.06923	0
2024-10-26 14:20:00	4.07005	4.069401	4.07005	0
2024-10-26 14:25:00	4.06842	4.069399	4.06842	0
2024-10-26 14:30:00	4.07005	4.06948	4.07005	0
2024-10-26 14:35:00	4.07005	4.069561	4.07005	0
2024-10-26 14:40:00	4.07006	4.069724	4.07006	0
2024-10-26 14:45:00	4.06925	4.069644	4.06925	0
2024-10-26 14:50:00	4.07088	4.069727	4.07088	0
2024-10-26 14:55:00	4.07007	4.069729	4.07007	0
2024-10-26 15:00:00	4.07007	4.069813	4.07007	0
2024-10-26 15:05:00	4.07007	4.069897	4.07007	0
2024-10-26 15:10:00	4.07007	4.069899	4.07007	0
2024-10-26 15:15:00	4.06844	4.069901	4.06844	0
2024-10-26 15:20:00	4.06844	4.06974	4.06844	0
2024-10-26 15:25:00	4.06844	4.069579	4.06844	0
2024-10-26 15:30:00	4.06843	4.069416	4.06843	0
2024-10-26 15:35:00	4.07005	4.069496	4.07005	0
2024-10-26 15:40:00	4.07005	4.069413	4.07005	0
2024-10-26 15:45:00	4.07086	4.069492	4.07086	0
2024-10-26 15:50:00	4.07005	4.06949	4.07005	0
2024-10-26 15:55:00	4.07005	4.069488	4.07005	0
2024-10-26 16:00:00	4.07005	4.069486	4.07005	0
2024-10-26 16:05:00	4.07086	4.069728	4.07086	0
2024-10-26 16:10:00	4.07005	4.069889	4.07005	0
2024-10-26 16:15:00	4.07086	4.070131	4.07086	0
2024-10-26 16:20:00	4.07005	4.070293	4.07005	0
2024-10-26 16:25:00	4.07005	4.070293	4.07005	0
2024-10-26 16:30:00	4.07006	4.070294	4.07006	0
2024-10-26 16:35:00	4.07006	4.070214	4.07006	0
2024-10-26 16:40:00	4.07007	4.070216	4.07007	0
2024-10-26 16:45:00	4.06926	4.070137	4.06926	0
2024-10-26 16:50:00	4.07007	4.070139	4.07007	0
2024-10-26 16:55:00	4.0709	4.070143	4.0709	0
2024-10-26 17:00:00	4.07088	4.070226	4.07088	0
2024-10-26 17:05:00	4.07088	4.070228	4.07088	0
2024-10-26 17:10:00	4.07169	4.070392	4.07169	0
2024-10-26 17:15:00	4.07169	4.070556	4.07169	0
2024-10-26 17:20:00	4.07087	4.070637	4.07087	0
2024-10-26 17:25:00	4.07005	4.070636	4.07005	0
2024-10-26 17:30:00	4.06843	4.070472	4.06843	0
2024-10-26 17:35:00	4.07086	4.070632	4.07086	0
2024-10-26 17:40:00	4.07167	4.070792	4.07167	0
2024-10-26 17:45:00	4.07005	4.070707	4.07005	0
2024-10-26 17:50:00	4.07005	4.070624	4.07005	0
2024-10-26 17:55:00	4.07005	4.070541	4.07005	0
2024-10-26 18:00:00	4.07086	4.070458	4.07086	0
2024-10-26 18:05:00	4.07086	4.070375	4.07086	0
2024-10-26 18:10:00	4.07005	4.070293	4.07005	0
2024-10-26 18:15:00	4.07086	4.070374	4.07086	0
2024-10-26 18:20:00	4.07086	4.070617	4.07086	0
2024-10-26 18:25:00	4.07086	4.070617	4.07086	0
2024-10-26 18:30:00	4.07167	4.070617	4.07167	0
2024-10-26 18:35:00	4.07005	4.070617	4.07005	0
2024-10-26 18:40:00	4.07167	4.070779	4.07167	0
2024-10-26 18:45:00	4.07167	4.070941	4.07167	0
2024-10-26 18:50:00	4.07086	4.070941	4.07086	0
2024-10-26 18:55:00	4.07167	4.071022	4.07167	0
2024-10-26 19:00:00	4.07167	4.071184	4.07167	0
2024-10-26 19:05:00	4.07086	4.071184	4.07086	0
2024-10-26 19:10:00	4.07167	4.071265	4.07167	0
2024-10-26 19:15:00	4.07167	4.071346	4.07167	0
2024-10-26 19:20:00	4.07167	4.071346	4.07167	0
2024-10-26 19:25:00	4.07167	4.071508	4.07167	0
2024-10-26 19:30:00	4.07086	4.071427	4.07086	0
2024-10-26 19:35:00	4.07167	4.071427	4.07167	0
2024-10-26 19:40:00	4.07086	4.071427	4.07086	0
2024-10-26 19:45:00	4.07005	4.071265	4.07005	0
2024-10-26 19:50:00	4.07005	4.071103	4.07005	0
2024-10-26 19:55:00	4.07086	4.071103	4.07086	0
2024-10-26 20:00:00	4.07086	4.071022	4.07086	0
2024-10-26 20:05:00	4.07086	4.070941	4.07086	0
2024-10-26 20:10:00	4.07086	4.07086	4.07086	0
2024-10-26 20:15:00	4.07086	4.070779	4.07086	0
2024-10-26 20:20:00	4.07005	4.070698	4.07005	0
2024-10-26 20:25:00	4.07005	4.070536	4.07005	0
2024-10-26 20:30:00	4.07086	4.070536	4.07086	0
2024-10-26 20:35:00	4.07005	4.070536	4.07005	0
2024-10-26 20:40:00	4.07086	4.070617	4.07086	0
2024-10-26 20:45:00	4.07086	4.070617	4.07086	0
2024-10-26 20:50:00	4.07167	4.070698	4.07167	0
2024-10-26 20:55:00	4.07086	4.070698	4.07086	0
2024-10-26 21:00:00	4.07168	4.07078	4.07168	0
2024-10-26 21:05:00	4.07088	4.070782	4.07088	0
2024-10-26 21:10:00	4.07007	4.070784	4.07007	0
2024-10-26 21:15:00	4.07172	4.070951	4.07172	0
2024-10-26 21:20:00	4.07092	4.070957	4.07092	0
2024-10-26 21:25:00	4.07173	4.071125	4.07173	0
2024-10-26 21:30:00	4.07174	4.071213	4.07174	0
2024-10-26 21:35:00	4.07173	4.0713	4.07173	0
2024-10-26 21:40:00	4.07091	4.071224	4.07091	0
2024-10-26 21:45:00	4.07091	4.071229	4.07091	0
2024-10-26 21:50:00	4.07172	4.071233	4.07172	0
2024-10-26 21:55:00	4.0717	4.071315	4.0717	0
2024-10-26 22:00:00	4.07169	4.071477	4.07169	0
2024-10-26 22:05:00	4.07088	4.071393	4.07088	0
2024-10-26 22:10:00	4.07087	4.071388	4.07087	0
2024-10-26 22:15:00	4.07087	4.071302	4.07087	0
2024-10-26 22:20:00	4.07168	4.071296	4.07168	0
2024-10-26 22:25:00	4.07086	4.071209	4.07086	0
2024-10-26 22:30:00	4.07086	4.071204	4.07086	0
2024-10-26 22:35:00	4.07167	4.07128	4.07167	0
2024-10-26 22:40:00	4.07167	4.071275	4.07167	0
2024-10-26 22:45:00	4.07167	4.071272	4.07167	0
2024-10-26 22:50:00	4.07086	4.071189	4.07086	0
2024-10-26 22:55:00	4.07167	4.071268	4.07167	0
2024-10-26 23:00:00	4.07005	4.071186	4.07005	0
2024-10-26 23:05:00	4.07167	4.071266	4.07167	0
2024-10-26 23:10:00	4.07167	4.071265	4.07167	0
2024-10-26 23:15:00	4.07167	4.071346	4.07167	0
2024-10-26 23:20:00	4.07167	4.071427	4.07167	0
2024-10-26 23:25:00	4.07086	4.071346	4.07086	0
2024-10-26 23:30:00	4.07086	4.071265	4.07086	0
2024-10-26 23:35:00	4.07168	4.071266	4.07168	0
2024-10-26 23:40:00	4.07088	4.071268	4.07088	0
2024-10-26 23:45:00	4.07169	4.07127	4.07169	0
2024-10-26 23:50:00	4.0717	4.071435	4.0717	0
2024-10-26 23:55:00	4.0717	4.071438	4.0717	0
2024-10-27 00:00:00	4.0717	4.071441	4.0717	0
2024-10-27 00:05:00	4.07088	4.071362	4.07088	0
2024-10-27 00:10:00	4.07169	4.071364	4.07169	0
2024-10-27 00:15:00	4.07169	4.071447	4.07169	0
2024-10-27 00:20:00	4.07169	4.07153	4.07169	0
2024-10-27 00:25:00	4.07087	4.071449	4.07087	0
2024-10-27 00:30:00	4.07168	4.071529	4.07168	0
2024-10-27 00:35:00	4.07168	4.071528	4.07168	0
2024-10-27 00:40:00	4.07168	4.071526	4.07168	0
2024-10-27 00:45:00	4.07168	4.071524	4.07168	0
2024-10-27 00:50:00	4.07087	4.071441	4.07087	0
2024-10-27 00:55:00	4.07169	4.071522	4.07169	0
2024-10-27 01:00:00	4.07169	4.071522	4.07169	0
2024-10-27 01:05:00	4.0717	4.071523	4.0717	0
2024-10-27 01:10:00	4.0717	4.071524	4.0717	0
2024-10-27 01:15:00	4.07007	4.071444	4.07007	0
2024-10-27 01:20:00	4.0717	4.071446	4.0717	0
2024-10-27 01:25:00	4.07007	4.071285	4.07007	0
2024-10-27 01:30:00	4.07169	4.071286	4.07169	0
2024-10-27 01:35:00	4.07088	4.071206	4.07088	0
2024-10-27 01:40:00	4.07087	4.071206	4.07087	0
2024-10-27 01:45:00	4.07087	4.071124	4.07087	0
2024-10-27 01:50:00	4.07087	4.071042	4.07087	0
2024-10-27 01:55:00	4.07168	4.07104	4.07168	0
2024-10-27 02:00:00	4.07167	4.071037	4.07167	0
2024-10-27 02:05:00	4.07167	4.071197	4.07167	0
2024-10-27 02:10:00	4.07086	4.071113	4.07086	0
2024-10-27 02:15:00	4.07005	4.071111	4.07005	0
2024-10-27 02:20:00	4.07167	4.071109	4.07167	0
2024-10-27 02:25:00	4.07167	4.071188	4.07167	0
2024-10-27 02:30:00	4.07167	4.071268	4.07167	0
2024-10-27 02:35:00	4.07167	4.071348	4.07167	0
2024-10-27 02:40:00	4.07167	4.071428	4.07167	0
2024-10-27 02:45:00	4.07167	4.071427	4.07167	0
2024-10-27 02:50:00	4.07167	4.071427	4.07167	0
2024-10-27 02:55:00	4.07168	4.071428	4.07168	0
2024-10-27 03:00:00	4.07169	4.071511	4.07169	0
2024-10-27 03:05:00	4.07251	4.071757	4.07251	0
2024-10-27 03:10:00	4.07332	4.071922	4.07332	0
2024-10-27 03:15:00	4.0709	4.071845	4.0709	0
2024-10-27 03:20:00	4.07007	4.071685	4.07007	0
2024-10-27 03:25:00	4.07088	4.071606	4.07088	0
2024-10-27 03:30:00	4.07088	4.071527	4.07088	0
2024-10-27 03:35:00	4.07088	4.071448	4.07088	0
2024-10-27 03:40:00	4.07169	4.07145	4.07169	0
2024-10-27 03:45:00	4.07168	4.07145	4.07168	0
2024-10-27 03:50:00	4.07168	4.071449	4.07168	0
2024-10-27 03:55:00	4.07168	4.071366	4.07168	0
2024-10-27 04:00:00	4.07168	4.071202	4.07168	0
2024-10-27 04:05:00	4.07167	4.071279	4.07167	0
2024-10-27 04:10:00	4.07167	4.071439	4.07167	0
2024-10-27 04:15:00	4.07167	4.071518	4.07167	0
2024-10-27 04:20:00	4.07086	4.071516	4.07086	0
2024-10-27 04:25:00	4.07168	4.071596	4.07168	0
2024-10-27 04:30:00	4.07169	4.071596	4.07169	0
2024-10-27 04:35:00	4.07251	4.071679	4.07251	0
2024-10-27 04:40:00	4.0717	4.071681	4.0717	0
2024-10-27 04:45:00	4.0717	4.071683	4.0717	0
2024-10-27 04:50:00	4.0717	4.071685	4.0717	0
2024-10-27 04:55:00	4.0717	4.071688	4.0717	0
2024-10-27 05:00:00	4.07251	4.071772	4.07251	0
2024-10-27 05:05:00	4.0717	4.071775	4.0717	0
2024-10-27 05:10:00	4.07172	4.071861	4.07172	0
2024-10-27 05:15:00	4.07172	4.071865	4.07172	0
2024-10-27 05:20:00	4.07172	4.071868	4.07172	0
2024-10-27 05:25:00	4.07172	4.071789	4.07172	0
2024-10-27 05:30:00	4.07253	4.071872	4.07253	0
2024-10-27 05:35:00	4.0717	4.071872	4.0717	0
2024-10-27 05:40:00	4.07169	4.071871	4.07169	0
2024-10-27 05:45:00	4.07169	4.07187	4.07169	0
2024-10-27 05:50:00	4.07169	4.071788	4.07169	0
2024-10-27 05:55:00	4.07168	4.071786	4.07168	0
2024-10-27 06:00:00	4.07249	4.071863	4.07249	0
2024-10-27 06:05:00	4.07168	4.071859	4.07168	0
2024-10-27 06:10:00	4.07249	4.071936	4.07249	0
2024-10-27 06:15:00	4.07167	4.071931	4.07167	0
2024-10-27 06:20:00	4.07167	4.071845	4.07167	0
2024-10-27 06:25:00	4.07167	4.071842	4.07167	0
2024-10-27 06:30:00	4.07167	4.07184	4.07167	0
2024-10-27 06:35:00	4.07248	4.071919	4.07248	0
2024-10-27 06:40:00	4.07167	4.071917	4.07167	0
2024-10-27 06:45:00	4.07167	4.071916	4.07167	0
2024-10-27 06:50:00	4.07248	4.071915	4.07248	0
2024-10-27 06:55:00	4.07248	4.071995	4.07248	0
2024-10-27 07:00:00	4.07167	4.071913	4.07167	0
2024-10-27 07:05:00	4.07167	4.071913	4.07167	0
2024-10-27 07:10:00	4.07167	4.071913	4.07167	0
2024-10-27 07:15:00	4.07167	4.071913	4.07167	0
2024-10-27 07:20:00	4.07167	4.071913	4.07167	0
2024-10-27 07:25:00	4.07249	4.071914	4.07249	0
2024-10-27 07:30:00	4.07168	4.071915	4.07168	0
2024-10-27 07:35:00	4.07169	4.071917	4.07169	0
2024-10-27 07:40:00	4.07169	4.071838	4.07169	0
2024-10-27 07:45:00	4.07251	4.071841	4.07251	0
2024-10-27 07:50:00	4.0717	4.071844	4.0717	0
2024-10-27 07:55:00	4.07251	4.071928	4.07251	0
2024-10-27 08:00:00	4.0717	4.071931	4.0717	0
2024-10-27 08:05:00	4.07169	4.071933	4.07169	0
2024-10-27 08:10:00	4.07169	4.071935	4.07169	0
2024-10-27 08:15:00	4.0725	4.071936	4.0725	0
2024-10-27 08:20:00	4.07168	4.071936	4.07168	0
2024-10-27 08:25:00	4.07168	4.071935	4.07168	0
2024-10-27 08:30:00	4.07168	4.071934	4.07168	0
2024-10-27 08:35:00	4.07168	4.071851	4.07168	0
2024-10-27 08:40:00	4.07167	4.071848	4.07167	0
2024-10-27 08:45:00	4.07167	4.071764	4.07167	0
2024-10-27 08:50:00	4.07249	4.071843	4.07249	0
2024-10-27 08:55:00	4.07167	4.071841	4.07167	0
2024-10-27 09:00:00	4.07167	4.071839	4.07167	0
2024-10-27 09:05:00	4.07167	4.071756	4.07167	0
2024-10-27 09:10:00	4.07167	4.071755	4.07167	0
2024-10-27 09:15:00	4.07167	4.071754	4.07167	0
2024-10-27 09:20:00	4.07167	4.071753	4.07167	0
2024-10-27 09:25:00	4.07167	4.071752	4.07167	0
2024-10-27 09:30:00	4.07248	4.071833	4.07248	0
2024-10-27 09:35:00	4.07167	4.071833	4.07167	0
2024-10-27 09:40:00	4.07167	4.071751	4.07167	0
2024-10-27 09:45:00	4.07248	4.071832	4.07248	0
2024-10-27 09:50:00	4.07167	4.071832	4.07167	0
2024-10-27 09:55:00	4.07167	4.071832	4.07167	0
2024-10-27 10:00:00	4.07086	4.071751	4.07086	0
2024-10-27 10:05:00	4.07167	4.071751	4.07167	0
2024-10-27 10:10:00	4.07248	4.071832	4.07248	0
2024-10-27 10:15:00	4.07167	4.071832	4.07167	0
2024-10-27 10:20:00	4.0733	4.071914	4.0733	0
2024-10-27 10:25:00	4.0733	4.072077	4.0733	0
2024-10-27 10:30:00	4.0733	4.07224	4.0733	0
2024-10-27 10:35:00	4.07331	4.072323	4.07331	0
2024-10-27 10:40:00	4.0725	4.072406	4.0725	0
2024-10-27 10:45:00	4.07332	4.072571	4.07332	0
2024-10-27 10:50:00	4.0717	4.072655	4.0717	0
2024-10-27 10:55:00	4.0717	4.072658	4.0717	0
2024-10-27 11:00:00	4.0709	4.0725	4.0709	0
2024-10-27 11:05:00	4.0717	4.072503	4.0717	0
2024-10-27 11:10:00	4.07332	4.072505	4.07332	0
2024-10-27 11:15:00	4.0725	4.072425	4.0725	0
2024-10-27 11:20:00	4.07494	4.072589	4.07494	0
2024-10-27 11:25:00	4.07331	4.072589	4.07331	0
2024-10-27 11:30:00	4.07493	4.072832	4.07493	0
2024-10-27 11:35:00	4.07412	4.072912	4.07412	0
2024-10-27 11:40:00	4.0733	4.073072	4.0733	0
2024-10-27 11:45:00	4.0733	4.073232	4.0733	0
2024-10-27 11:50:00	4.07249	4.073391	4.07249	0
2024-10-27 11:55:00	4.07167	4.073388	4.07167	0
2024-10-27 12:00:00	4.0733	4.073386	4.0733	0
2024-10-27 12:05:00	4.0733	4.073466	4.0733	0
2024-10-27 12:10:00	4.07331	4.073303	4.07331	0
2024-10-27 12:15:00	4.07331	4.073303	4.07331	0
2024-10-27 12:20:00	4.07332	4.073142	4.07332	0
2024-10-27 12:25:00	4.07332	4.073062	4.07332	0
2024-10-27 12:30:00	4.07334	4.073066	4.07334	0
2024-10-27 12:35:00	4.07251	4.072987	4.07251	0
2024-10-27 12:40:00	4.07332	4.07307	4.07332	0
2024-10-27 12:45:00	4.07332	4.073235	4.07332	0
2024-10-27 12:50:00	4.07332	4.073237	4.07332	0
2024-10-27 12:55:00	4.07331	4.073238	4.07331	0
2024-10-27 13:00:00	4.07331	4.073238	4.07331	0
2024-10-27 13:05:00	4.07331	4.073238	4.07331	0
2024-10-27 13:10:00	4.07412	4.073318	4.07412	0
2024-10-27 13:15:00	4.0733	4.073316	4.0733	0
2024-10-27 13:20:00	4.07411	4.073393	4.07411	0
2024-10-27 13:25:00	4.07492	4.073634	4.07492	0
2024-10-27 13:30:00	4.07492	4.073794	4.07492	0
2024-10-27 13:35:00	4.07411	4.073873	4.07411	0
2024-10-27 13:40:00	4.0733	4.073871	4.0733	0
2024-10-27 13:45:00	4.07248	4.073788	4.07248	0
2024-10-27 13:50:00	4.07167	4.073624	4.07167	0
2024-10-27 13:55:00	4.07248	4.073541	4.07248	0
2024-10-27 14:00:00	4.07167	4.073296	4.07167	0
2024-10-27 14:05:00	4.07248	4.073214	4.07248	0
2024-10-27 14:10:00	4.0733	4.073133	4.0733	0
2024-10-27 14:15:00	4.0733	4.072971	4.0733	0
2024-10-27 14:20:00	4.0733	4.072809	4.0733	0
2024-10-27 14:25:00	4.07411	4.072809	4.07411	0
2024-10-27 14:30:00	4.07411	4.07289	4.07411	0
2024-10-27 14:35:00	4.07492	4.073134	4.07492	0
2024-10-27 14:40:00	4.07411	4.073378	4.07411	0
2024-10-27 14:45:00	4.07411	4.073541	4.07411	0
2024-10-27 14:50:00	4.0733	4.073704	4.0733	0
2024-10-27 14:55:00	4.0733	4.073786	4.0733	0
2024-10-27 15:00:00	4.07411	4.073867	4.07411	0
2024-10-27 15:05:00	4.07492	4.074029	4.07492	0
2024-10-27 15:10:00	4.07492	4.074191	4.07492	0
2024-10-27 15:15:00	4.07411	4.074191	4.07411	0
2024-10-27 15:20:00	4.07411	4.074191	4.07411	0
2024-10-27 15:25:00	4.07411	4.07411	4.07411	0
2024-10-27 15:30:00	4.07492	4.074191	4.07492	0
2024-10-27 15:35:00	4.07411	4.074191	4.07411	0
2024-10-27 15:40:00	4.0733	4.074191	4.0733	0
2024-10-27 15:45:00	4.07411	4.074272	4.07411	0
2024-10-27 15:50:00	4.07248	4.074109	4.07248	0
2024-10-27 15:55:00	4.07411	4.074028	4.07411	0
2024-10-27 16:00:00	4.0733	4.073866	4.0733	0
2024-10-27 16:05:00	4.07492	4.073947	4.07492	0
2024-10-27 16:10:00	4.0733	4.073866	4.0733	0
2024-10-27 16:15:00	4.07492	4.073947	4.07492	0
2024-10-27 16:20:00	4.07411	4.073866	4.07411	0
2024-10-27 16:25:00	4.07492	4.073947	4.07492	0
2024-10-27 16:30:00	4.07411	4.074028	4.07411	0
2024-10-27 16:35:00	4.07492	4.074109	4.07492	0
2024-10-27 16:40:00	4.07492	4.074353	4.07492	0
2024-10-27 16:45:00	4.0733	4.074272	4.0733	0
2024-10-27 16:50:00	4.0733	4.074272	4.0733	0
2024-10-27 16:55:00	4.0733	4.07411	4.0733	0
2024-10-27 17:00:00	4.07411	4.074191	4.07411	0
2024-10-27 17:05:00	4.07411	4.07411	4.07411	0
2024-10-27 17:10:00	4.07492	4.074191	4.07492	0
2024-10-27 17:15:00	4.07492	4.074191	4.07492	0
2024-10-27 17:20:00	4.0733	4.07411	4.0733	0
2024-10-27 17:25:00	4.0733	4.073948	4.0733	0
2024-10-27 17:30:00	4.07411	4.073867	4.07411	0
2024-10-27 17:35:00	4.0733	4.073867	4.0733	0
2024-10-27 17:40:00	4.07411	4.073948	4.07411	0
2024-10-27 17:45:00	4.0733	4.073948	4.0733	0
2024-10-27 17:50:00	4.0733	4.073867	4.0733	0
2024-10-27 17:55:00	4.07492	4.073948	4.07492	0
2024-10-27 18:00:00	4.07492	4.073948	4.07492	0
2024-10-27 18:05:00	4.07411	4.073867	4.07411	0
2024-10-27 18:10:00	4.07411	4.073948	4.07411	0
2024-10-27 18:15:00	4.07492	4.07411	4.07492	0
2024-10-27 18:20:00	4.07492	4.074191	4.07492	0
2024-10-27 18:25:00	4.0733	4.074191	4.0733	0
2024-10-27 18:30:00	4.07411	4.074191	4.07411	0
2024-10-27 18:35:00	4.0733	4.074191	4.0733	0
2024-10-27 18:40:00	4.07412	4.074273	4.07412	0
2024-10-27 18:45:00	4.07493	4.074274	4.07493	0
2024-10-27 18:50:00	4.07332	4.074114	4.07332	0
2024-10-27 18:55:00	4.07413	4.074116	4.07413	0
2024-10-27 19:00:00	4.07332	4.074037	4.07332	0
2024-10-27 19:05:00	4.07334	4.073879	4.07334	0
2024-10-27 19:10:00	4.07495	4.073882	4.07495	0
2024-10-27 19:15:00	4.07413	4.073965	4.07413	0
2024-10-27 19:20:00	4.07332	4.073886	4.07332	0
2024-10-27 19:25:00	4.07331	4.073887	4.07331	0
2024-10-27 19:30:00	4.07494	4.073969	4.07494	0
2024-10-27 19:35:00	4.07493	4.073969	4.07493	0
2024-10-27 19:40:00	4.07493	4.07413	4.07493	0
2024-10-27 19:45:00	4.07411	4.074128	4.07411	0
2024-10-27 19:50:00	4.07493	4.074289	4.07493	0
2024-10-27 19:55:00	4.0733	4.074285	4.0733	0
2024-10-27 20:00:00	4.07411	4.074201	4.07411	0
2024-10-27 20:05:00	4.07411	4.074199	4.07411	0
2024-10-27 20:10:00	4.07411	4.074278	4.07411	0
2024-10-27 20:15:00	4.0733	4.074277	4.0733	0
2024-10-27 20:20:00	4.0733	4.074113	4.0733	0
2024-10-27 20:25:00	4.0733	4.07395	4.0733	0
2024-10-27 20:30:00	4.0733	4.073787	4.0733	0
2024-10-27 20:35:00	4.0733	4.073706	4.0733	0
2024-10-27 20:40:00	4.07492	4.073705	4.07492	0
2024-10-27 20:45:00	4.07411	4.073786	4.07411	0
2024-10-27 20:50:00	4.0733	4.073705	4.0733	0
2024-10-27 20:55:00	4.07167	4.073461	4.07167	0
2024-10-27 21:00:00	4.07248	4.073298	4.07248	0
2024-10-27 21:05:00	4.0733	4.073298	4.0733	0
2024-10-27 21:10:00	4.0733	4.073298	4.0733	0
2024-10-27 21:15:00	4.0733	4.073298	4.0733	0
2024-10-27 21:20:00	4.0733	4.073298	4.0733	0
2024-10-27 21:25:00	4.0733	4.073298	4.0733	0
2024-10-27 21:30:00	4.07411	4.073217	4.07411	0
2024-10-27 21:35:00	4.0733	4.073136	4.0733	0
2024-10-27 21:40:00	4.07411	4.073217	4.07411	0
2024-10-27 21:45:00	4.07492	4.073542	4.07492	0
2024-10-27 21:50:00	4.07411	4.073705	4.07411	0
2024-10-27 21:55:00	4.0733	4.073705	4.0733	0
2024-10-27 22:00:00	4.0733	4.073705	4.0733	0
2024-10-27 22:05:00	4.0733	4.073705	4.0733	0
2024-10-27 22:10:00	4.0733	4.073705	4.0733	0
2024-10-27 22:15:00	4.0733	4.073705	4.0733	0
2024-10-27 22:20:00	4.07411	4.073705	4.07411	0
2024-10-27 22:25:00	4.0733	4.073705	4.0733	0
2024-10-27 22:30:00	4.07492	4.073786	4.07492	0
2024-10-27 22:35:00	4.07411	4.073705	4.07411	0
2024-10-27 22:40:00	4.07492	4.073786	4.07492	0
2024-10-27 22:45:00	4.0733	4.073786	4.0733	0
2024-10-27 22:50:00	4.07411	4.073867	4.07411	0
2024-10-27 22:55:00	4.0733	4.073867	4.0733	0
2024-10-27 23:00:00	4.07492	4.074029	4.07492	0
2024-10-27 23:05:00	4.07411	4.07411	4.07411	0
2024-10-27 23:10:00	4.07492	4.074191	4.07492	0
2024-10-27 23:15:00	4.07492	4.074353	4.07492	0
2024-10-27 23:20:00	4.07411	4.074272	4.07411	0
2024-10-27 23:25:00	4.07411	4.074272	4.07411	0
2024-10-27 23:30:00	4.07248	4.074028	4.07248	0
2024-10-27 23:35:00	4.07492	4.07419	4.07492	0
2024-10-27 23:40:00	4.0733	4.074109	4.0733	0
2024-10-27 23:45:00	4.0733	4.074109	4.0733	0
2024-10-27 23:50:00	4.07411	4.074028	4.07411	0
2024-10-27 23:55:00	4.07411	4.074028	4.07411	0
2024-10-28 00:00:00	4.07411	4.073947	4.07411	0
2024-10-28 00:05:00	4.0733	4.073785	4.0733	0
2024-10-28 00:10:00	4.0733	4.073704	4.0733	0
2024-10-28 00:15:00	4.0733	4.073623	4.0733	0
2024-10-28 00:20:00	4.0733	4.073705	4.0733	0
2024-10-28 00:25:00	4.07492	4.073705	4.07492	0
2024-10-28 00:30:00	4.0733	4.073705	4.0733	0
2024-10-28 00:35:00	4.07411	4.073786	4.07411	0
2024-10-28 00:40:00	4.07492	4.073867	4.07492	0
2024-10-28 00:45:00	4.0733	4.073786	4.0733	0
2024-10-28 00:50:00	4.0733	4.073705	4.0733	0
2024-10-28 00:55:00	4.07492	4.073867	4.07492	0
2024-10-28 01:00:00	4.07411	4.073948	4.07411	0
2024-10-28 01:05:00	4.0733	4.073948	4.0733	0
2024-10-28 01:10:00	4.07248	4.073866	4.07248	0
2024-10-28 01:15:00	4.0733	4.073704	4.0733	0
2024-10-28 01:20:00	4.0733	4.073704	4.0733	0
2024-10-28 01:25:00	4.0733	4.073623	4.0733	0
2024-10-28 01:30:00	4.0733	4.073461	4.0733	0
2024-10-28 01:35:00	4.0733	4.073461	4.0733	0
2024-10-28 01:40:00	4.0733	4.073461	4.0733	0
2024-10-28 01:45:00	4.07248	4.073217	4.07248	0
2024-10-28 01:50:00	4.07248	4.073054	4.07248	0
2024-10-28 01:55:00	4.0733	4.073054	4.0733	0
2024-10-28 02:00:00	4.0733	4.073136	4.0733	0
2024-10-28 02:05:00	4.07492	4.073298	4.07492	0
2024-10-28 02:10:00	4.0733	4.073298	4.0733	0
2024-10-28 02:15:00	4.0733	4.073298	4.0733	0
2024-10-28 02:20:00	4.07411	4.073379	4.07411	0
2024-10-28 02:25:00	4.07411	4.07346	4.07411	0
2024-10-28 02:30:00	4.07331	4.073461	4.07331	0
2024-10-28 02:35:00	4.07331	4.073544	4.07331	0
2024-10-28 02:40:00	4.07332	4.073628	4.07332	0
2024-10-28 02:45:00	4.07332	4.07363	4.07332	0
2024-10-28 02:50:00	4.07414	4.073714	4.07414	0
2024-10-28 02:55:00	4.07334	4.073556	4.07334	0
2024-10-28 03:00:00	4.07335	4.073561	4.07335	0
2024-10-28 03:05:00	4.07335	4.073566	4.07335	0
2024-10-28 03:10:00	4.07335	4.07349	4.07335	0
2024-10-28 03:15:00	4.07254	4.073333	4.07254	0
2024-10-28 03:20:00	4.07335	4.073337	4.07335	0
2024-10-28 03:25:00	4.07334	4.07334	4.07334	0
2024-10-28 03:30:00	4.07334	4.073342	4.07334	0
2024-10-28 03:35:00	4.07332	4.073342	4.07332	0
2024-10-28 03:40:00	4.07413	4.073341	4.07413	0
2024-10-28 03:45:00	4.07331	4.073338	4.07331	0
2024-10-28 03:50:00	4.07331	4.073334	4.07331	0
2024-10-28 03:55:00	4.07331	4.07333	4.07331	0
2024-10-28 04:00:00	4.0733	4.073325	4.0733	0
2024-10-28 04:05:00	4.0733	4.073401	4.0733	0
2024-10-28 04:10:00	4.0733	4.073396	4.0733	0
2024-10-28 04:15:00	4.0733	4.073392	4.0733	0
2024-10-28 04:20:00	4.07331	4.073389	4.07331	0
2024-10-28 04:25:00	4.07331	4.073388	4.07331	0
2024-10-28 04:30:00	4.07332	4.073307	4.07332	0
2024-10-28 04:35:00	4.07251	4.073227	4.07251	0
2024-10-28 04:40:00	4.07334	4.07323	4.07334	0
2024-10-28 04:45:00	4.07251	4.07315	4.07251	0
2024-10-28 04:50:00	4.07332	4.073152	4.07332	0
2024-10-28 04:55:00	4.07332	4.073154	4.07332	0
2024-10-28 05:00:00	4.07332	4.073156	4.07332	0
2024-10-28 05:05:00	4.07331	4.073157	4.07331	0
2024-10-28 05:10:00	4.07331	4.073157	4.07331	0
2024-10-28 05:15:00	4.07331	4.073157	4.07331	0
2024-10-28 05:20:00	4.0733	4.073155	4.0733	0
2024-10-28 05:25:00	4.0733	4.073234	4.0733	0
2024-10-28 05:30:00	4.0733	4.07323	4.0733	0
2024-10-28 05:35:00	4.0733	4.073309	4.0733	0
2024-10-28 05:40:00	4.07249	4.073226	4.07249	0
2024-10-28 05:45:00	4.07167	4.073061	4.07167	0
2024-10-28 05:50:00	4.0733	4.073059	4.0733	0
2024-10-28 05:55:00	4.0733	4.073058	4.0733	0
2024-10-28 06:00:00	4.0733	4.073057	4.0733	0
2024-10-28 06:05:00	4.0733	4.073056	4.0733	0
2024-10-28 06:10:00	4.0733	4.073056	4.0733	0
2024-10-28 06:15:00	4.0733	4.073056	4.0733	0
2024-10-28 06:20:00	4.0733	4.073056	4.0733	0
2024-10-28 06:25:00	4.07168	4.072894	4.07168	0
2024-10-28 06:30:00	4.07169	4.072814	4.07169	0
2024-10-28 06:35:00	4.07332	4.072979	4.07332	0
2024-10-28 06:40:00	4.07332	4.072981	4.07332	0
2024-10-28 06:45:00	4.07334	4.072985	4.07334	0
2024-10-28 06:50:00	4.0717	4.072825	4.0717	0
2024-10-28 06:55:00	4.07332	4.072827	4.07332	0
2024-10-28 07:00:00	4.0725	4.072747	4.0725	0
2024-10-28 07:05:00	4.0725	4.072667	4.0725	0
2024-10-28 07:10:00	4.07331	4.072668	4.07331	0
2024-10-28 07:15:00	4.07331	4.072831	4.07331	0
2024-10-28 07:20:00	4.0733	4.072992	4.0733	0
2024-10-28 07:25:00	4.07249	4.072909	4.07249	0
2024-10-28 07:30:00	4.0733	4.072907	4.0733	0
2024-10-28 07:35:00	4.0733	4.072903	4.0733	0
2024-10-28 07:40:00	4.0733	4.073063	4.0733	0
2024-10-28 07:45:00	4.07086	4.072817	4.07086	0
2024-10-28 07:50:00	4.07005	4.072572	4.07005	0
2024-10-28 07:55:00	4.07167	4.072489	4.07167	0
2024-10-28 08:00:00	4.07248	4.072406	4.07248	0
2024-10-28 08:05:00	4.0733	4.072405	4.0733	0
2024-10-28 08:10:00	4.0733	4.072405	4.0733	0
2024-10-28 08:15:00	4.07167	4.072323	4.07167	0
2024-10-28 08:20:00	4.07167	4.07216	4.07167	0
2024-10-28 08:25:00	4.07167	4.071997	4.07167	0
2024-10-28 08:30:00	4.0733	4.071997	4.0733	0
2024-10-28 08:35:00	4.0733	4.072241	4.0733	0
2024-10-28 08:40:00	4.07167	4.072403	4.07167	0
2024-10-28 08:45:00	4.07167	4.072403	4.07167	0
2024-10-28 08:50:00	4.07167	4.072322	4.07167	0
2024-10-28 08:55:00	4.07249	4.072241	4.07249	0
2024-10-28 09:00:00	4.07331	4.072242	4.07331	0
2024-10-28 09:05:00	4.0725	4.072325	4.0725	0
2024-10-28 09:10:00	4.07251	4.072409	4.07251	0
2024-10-28 09:15:00	4.07332	4.072574	4.07332	0
2024-10-28 09:20:00	4.07334	4.072578	4.07334	0
2024-10-28 09:25:00	4.07251	4.072499	4.07251	0
2024-10-28 09:30:00	4.07251	4.072583	4.07251	0
2024-10-28 09:35:00	4.0717	4.072586	4.0717	0
2024-10-28 09:40:00	4.07253	4.072672	4.07253	0
2024-10-28 09:45:00	4.07173	4.072596	4.07173	0
2024-10-28 09:50:00	4.07092	4.072357	4.07092	0
2024-10-28 09:55:00	4.07174	4.072281	4.07174	0
2024-10-28 10:00:00	4.07174	4.072204	4.07174	0
2024-10-28 10:05:00	4.07174	4.072046	4.07174	0
2024-10-28 10:10:00	4.07336	4.072048	4.07336	0
2024-10-28 10:15:00	4.07254	4.072051	4.07254	0
2024-10-28 10:20:00	4.07254	4.072054	4.07254	0
2024-10-28 10:25:00	4.07253	4.072137	4.07253	0
2024-10-28 10:30:00	4.07251	4.072135	4.07251	0
2024-10-28 10:35:00	4.07251	4.072213	4.07251	0
2024-10-28 10:40:00	4.07413	4.072534	4.07413	0
2024-10-28 10:45:00	4.07251	4.072611	4.07251	0
2024-10-28 10:50:00	4.0717	4.072607	4.0717	0
2024-10-28 10:55:00	4.0717	4.072603	4.0717	0
2024-10-28 11:00:00	4.07253	4.07252	4.07253	0
2024-10-28 11:05:00	4.0717	4.072436	4.0717	0
2024-10-28 11:10:00	4.0717	4.072352	4.0717	0
2024-10-28 11:15:00	4.07088	4.072187	4.07088	0
2024-10-28 11:20:00	4.07251	4.072187	4.07251	0
2024-10-28 11:25:00	4.0725	4.072186	4.0725	0
2024-10-28 11:30:00	4.0725	4.072023	4.0725	0
2024-10-28 11:35:00	4.07249	4.072021	4.07249	0
2024-10-28 11:40:00	4.07168	4.072019	4.07168	0
2024-10-28 11:45:00	4.07168	4.072017	4.07168	0
2024-10-28 11:50:00	4.07249	4.072013	4.07249	0
2024-10-28 11:55:00	4.07249	4.072092	4.07249	0
2024-10-28 12:00:00	4.0733	4.072252	4.0733	0
2024-10-28 12:05:00	4.07248	4.072412	4.07248	0
2024-10-28 12:10:00	4.07167	4.072328	4.07167	0
2024-10-28 12:15:00	4.0733	4.072408	4.0733	0
2024-10-28 12:20:00	4.0733	4.072488	4.0733	0
2024-10-28 12:25:00	4.0733	4.072569	4.0733	0
2024-10-28 12:30:00	4.07167	4.072568	4.07167	0
2024-10-28 12:35:00	4.0733	4.07273	4.0733	0
2024-10-28 12:40:00	4.07005	4.072486	4.07005	0
2024-10-28 12:45:00	4.07005	4.072242	4.07005	0
2024-10-28 12:50:00	4.07005	4.071917	4.07005	0
2024-10-28 12:55:00	4.07005	4.071674	4.07005	0
2024-10-28 13:00:00	4.07167	4.071674	4.07167	0
2024-10-28 13:05:00	4.07086	4.07143	4.07086	0
2024-10-28 13:10:00	4.07086	4.071186	4.07086	0
2024-10-28 13:15:00	4.07248	4.071104	4.07248	0
2024-10-28 13:20:00	4.0733	4.071267	4.0733	0
2024-10-28 13:25:00	4.0733	4.071267	4.0733	0
2024-10-28 13:30:00	4.0733	4.071592	4.0733	0
2024-10-28 13:35:00	4.0733	4.071917	4.0733	0
2024-10-28 13:40:00	4.07248	4.07216	4.07248	0
2024-10-28 13:45:00	4.07086	4.072241	4.07086	0
2024-10-28 13:50:00	4.07248	4.072322	4.07248	0
2024-10-28 13:55:00	4.0733	4.072566	4.0733	0
2024-10-28 14:00:00	4.07411	4.072891	4.07411	0
2024-10-28 14:05:00	4.0733	4.072973	4.0733	0
2024-10-28 14:10:00	4.07167	4.07281	4.07167	0
2024-10-28 14:15:00	4.07167	4.072647	4.07167	0
2024-10-28 14:20:00	4.07248	4.072565	4.07248	0
2024-10-28 14:25:00	4.0733	4.072565	4.0733	0
2024-10-28 14:30:00	4.07492	4.072809	4.07492	0
2024-10-28 14:35:00	4.07492	4.073215	4.07492	0
2024-10-28 14:40:00	4.0733	4.073297	4.0733	0
2024-10-28 14:45:00	4.0733	4.073297	4.0733	0
2024-10-28 14:50:00	4.07492	4.073378	4.07492	0
2024-10-28 14:55:00	4.07411	4.073459	4.07411	0
2024-10-28 15:00:00	4.07493	4.073785	4.07493	0
2024-10-28 15:05:00	4.07493	4.074111	4.07493	0
2024-10-28 15:10:00	4.07413	4.074276	4.07413	0
2024-10-28 15:15:00	4.07495	4.074441	4.07495	0
2024-10-28 15:20:00	4.07007	4.073956	4.07007	0
2024-10-28 15:25:00	4.07334	4.073798	4.07334	0
2024-10-28 15:30:00	4.07414	4.073882	4.07414	0
2024-10-28 15:35:00	4.07495	4.074047	4.07495	0
2024-10-28 15:40:00	4.07413	4.073968	4.07413	0
2024-10-28 15:45:00	4.07332	4.073889	4.07332	0
2024-10-28 15:50:00	4.07331	4.073727	4.07331	0
2024-10-28 15:55:00	4.07493	4.073727	4.07493	0
2024-10-28 16:00:00	4.07493	4.073807	4.07493	0
2024-10-28 16:05:00	4.07493	4.073805	4.07493	0
2024-10-28 16:10:00	4.07494	4.074292	4.07494	0
2024-10-28 16:15:00	4.07495	4.074453	4.07495	0
2024-10-28 16:20:00	4.07495	4.074534	4.07495	0
2024-10-28 16:25:00	4.07495	4.074534	4.07495	0
2024-10-28 16:30:00	4.07495	4.074616	4.07495	0
2024-10-28 16:35:00	4.07414	4.074698	4.07414	0
2024-10-28 16:40:00	4.07413	4.07478	4.07413	0
2024-10-28 16:45:00	4.07494	4.074781	4.07494	0
2024-10-28 16:50:00	4.07413	4.074701	4.07413	0
2024-10-28 16:55:00	4.07495	4.074703	4.07495	0
2024-10-28 17:00:00	4.07495	4.074704	4.07495	0
2024-10-28 17:05:00	4.07497	4.074706	4.07497	0
2024-10-28 17:10:00	4.07497	4.074708	4.07497	0
2024-10-28 17:15:00	4.07334	4.074547	4.07334	0
2024-10-28 17:20:00	4.07495	4.074547	4.07495	0
2024-10-28 17:25:00	4.07495	4.074628	4.07495	0
2024-10-28 17:30:00	4.07495	4.07471	4.07495	0
2024-10-28 17:35:00	4.07575	4.074791	4.07575	0
2024-10-28 17:40:00	4.07494	4.074872	4.07494	0
2024-10-28 17:45:00	4.07331	4.074708	4.07331	0
2024-10-28 17:50:00	4.07493	4.074706	4.07493	0
2024-10-28 17:55:00	4.07574	4.074783	4.07574	0
2024-10-28 18:00:00	4.07574	4.07486	4.07574	0
2024-10-28 18:05:00	4.07492	4.075018	4.07492	0
2024-10-28 18:10:00	4.07492	4.075015	4.07492	0
2024-10-28 18:15:00	4.07574	4.075094	4.07574	0
2024-10-28 18:20:00	4.07492	4.075091	4.07492	0
2024-10-28 18:25:00	4.07574	4.07509	4.07574	0
2024-10-28 18:30:00	4.07574	4.07517	4.07574	0
2024-10-28 18:35:00	4.07492	4.075331	4.07492	0
2024-10-28 18:40:00	4.07492	4.07533	4.07492	0
2024-10-28 18:45:00	4.07492	4.075248	4.07492	0
2024-10-28 18:50:00	4.07492	4.075166	4.07492	0
2024-10-28 18:55:00	4.07492	4.075166	4.07492	0
2024-10-28 19:00:00	4.07493	4.075167	4.07493	0
2024-10-28 19:05:00	4.07493	4.075086	4.07493	0
2024-10-28 19:10:00	4.07494	4.075088	4.07494	0
2024-10-28 19:15:00	4.07495	4.075009	4.07495	0
2024-10-28 19:20:00	4.07495	4.07493	4.07495	0
2024-10-28 19:25:00	4.07495	4.074933	4.07495	0
2024-10-28 19:30:00	4.07495	4.074936	4.07495	0
2024-10-28 19:35:00	4.07495	4.074939	4.07495	0
2024-10-28 19:40:00	4.07495	4.074942	4.07495	0
2024-10-28 19:45:00	4.07494	4.074944	4.07494	0
2024-10-28 19:50:00	4.07494	4.074945	4.07494	0
2024-10-28 19:55:00	4.07493	4.074945	4.07493	0
2024-10-28 20:00:00	4.07493	4.074944	4.07493	0
2024-10-28 20:05:00	4.07493	4.074942	4.07493	0
2024-10-28 20:10:00	4.07493	4.07494	4.07493	0
2024-10-28 20:15:00	4.07493	4.074938	4.07493	0
2024-10-28 20:20:00	4.07492	4.074935	4.07492	0
2024-10-28 20:25:00	4.07492	4.074932	4.07492	0
2024-10-28 20:30:00	4.07411	4.074848	4.07411	0
2024-10-28 20:35:00	4.07492	4.074846	4.07492	0
2024-10-28 20:40:00	4.07492	4.074844	4.07492	0
2024-10-28 20:45:00	4.07492	4.074843	4.07492	0
2024-10-28 20:50:00	4.0733	4.07468	4.0733	0
2024-10-28 20:55:00	4.07492	4.074679	4.07492	0
2024-10-28 21:00:00	4.07411	4.074597	4.07411	0
2024-10-28 21:05:00	4.07411	4.074515	4.07411	0
2024-10-28 21:10:00	4.07411	4.074434	4.07411	0
2024-10-28 21:15:00	4.07492	4.074434	4.07492	0
2024-10-28 21:20:00	4.07492	4.074515	4.07492	0
2024-10-28 21:25:00	4.07492	4.074515	4.07492	0
2024-10-28 21:30:00	4.07411	4.074434	4.07411	0
2024-10-28 21:35:00	4.07492	4.074434	4.07492	0
2024-10-28 21:40:00	4.07411	4.074515	4.07411	0
2024-10-28 21:45:00	4.07492	4.074515	4.07492	0
2024-10-28 21:50:00	4.07492	4.074596	4.07492	0
2024-10-28 21:55:00	4.07411	4.074596	4.07411	0
2024-10-28 22:00:00	4.0733	4.074515	4.0733	0
2024-10-28 22:05:00	4.07411	4.074434	4.07411	0
2024-10-28 22:10:00	4.07411	4.074353	4.07411	0
2024-10-28 22:15:00	4.07411	4.074272	4.07411	0
2024-10-28 22:20:00	4.07492	4.074353	4.07492	0
2024-10-28 22:25:00	4.07492	4.074353	4.07492	0
2024-10-28 22:30:00	4.0733	4.074272	4.0733	0
2024-10-28 22:35:00	4.07411	4.074191	4.07411	0
2024-10-28 22:40:00	4.07493	4.074192	4.07493	0
2024-10-28 22:45:00	4.07494	4.074275	4.07494	0
2024-10-28 22:50:00	4.07495	4.07444	4.07495	0
2024-10-28 22:55:00	4.07498	4.074527	4.07498	0
2024-10-28 23:00:00	4.07417	4.074533	4.07417	0
2024-10-28 23:05:00	4.07417	4.074539	4.07417	0
2024-10-28 23:10:00	4.07336	4.074383	4.07336	0
2024-10-28 23:15:00	4.07417	4.074308	4.07417	0
2024-10-28 23:20:00	4.07336	4.074314	4.07336	0
2024-10-28 23:25:00	4.07336	4.074239	4.07336	0
2024-10-28 23:30:00	4.07255	4.074001	4.07255	0
2024-10-28 23:35:00	4.07337	4.073844	4.07337	0
2024-10-28 23:40:00	4.07338	4.073687	4.07338	0
2024-10-28 23:45:00	4.07258	4.073447	4.07258	0
2024-10-28 23:50:00	4.07338	4.073368	4.07338	0
2024-10-28 23:55:00	4.07337	4.073288	4.07337	0
2024-10-29 00:00:00	4.07336	4.073288	4.07336	0
2024-10-29 00:05:00	4.07336	4.073207	4.07336	0
2024-10-29 00:10:00	4.07335	4.073206	4.07335	0
2024-10-29 00:15:00	4.07334	4.073204	4.07334	0
2024-10-29 00:20:00	4.07332	4.073281	4.07332	0
2024-10-29 00:25:00	4.07332	4.073276	4.07332	0
2024-10-29 00:30:00	4.07331	4.073269	4.07331	0
2024-10-29 00:35:00	4.07249	4.07326	4.07249	0
2024-10-29 00:40:00	4.07249	4.073171	4.07249	0
2024-10-29 00:45:00	4.0733	4.073164	4.0733	0
2024-10-29 00:50:00	4.07249	4.073077	4.07249	0
2024-10-29 00:55:00	4.07249	4.07299	4.07249	0
2024-10-29 01:00:00	4.0733	4.072985	4.0733	0
2024-10-29 01:05:00	4.0733	4.072981	4.0733	0
2024-10-29 01:10:00	4.0733	4.072979	4.0733	0
2024-10-29 01:15:00	4.0733	4.072977	4.0733	0
2024-10-29 01:20:00	4.07249	4.072895	4.07249	0
2024-10-29 01:25:00	4.07331	4.072977	4.07331	0
2024-10-29 01:30:00	4.07251	4.072979	4.07251	0
2024-10-29 01:35:00	4.07332	4.072981	4.07332	0
2024-10-29 01:40:00	4.0717	4.072902	4.0717	0
2024-10-29 01:45:00	4.07007	4.07266	4.07007	0
2024-10-29 01:50:00	4.07007	4.072337	4.07007	0
2024-10-29 01:55:00	4.07169	4.072176	4.07169	0
2024-10-29 02:00:00	4.0725	4.072096	4.0725	0
2024-10-29 02:05:00	4.0725	4.072016	4.0725	0
2024-10-29 02:10:00	4.07168	4.071935	4.07168	0
2024-10-29 02:15:00	4.07331	4.071935	4.07331	0
2024-10-29 02:20:00	4.07168	4.071852	4.07168	0
2024-10-29 02:25:00	4.07168	4.071688	4.07168	0
2024-10-29 02:30:00	4.07331	4.071849	4.07331	0
2024-10-29 02:35:00	4.0725	4.072092	4.0725	0
2024-10-29 02:40:00	4.0725	4.072335	4.0725	0
2024-10-29 02:45:00	4.07251	4.072417	4.07251	0
2024-10-29 02:50:00	4.0717	4.072337	4.0717	0
2024-10-29 02:55:00	4.0717	4.072257	4.0717	0
2024-10-29 03:00:00	4.07251	4.07234	4.07251	0
2024-10-29 03:05:00	4.07332	4.072341	4.07332	0
2024-10-29 03:10:00	4.0725	4.072423	4.0725	0
2024-10-29 03:15:00	4.07169	4.072424	4.07169	0
2024-10-29 03:20:00	4.07168	4.072261	4.07168	0
2024-10-29 03:25:00	4.07168	4.072179	4.07168	0
2024-10-29 03:30:00	4.07087	4.072016	4.07087	0
2024-10-29 03:35:00	4.07168	4.071933	4.07168	0
2024-10-29 03:40:00	4.07086	4.071849	4.07086	0
2024-10-29 03:45:00	4.07167	4.071846	4.07167	0
2024-10-29 03:50:00	4.07167	4.071762	4.07167	0
2024-10-29 03:55:00	4.07005	4.071435	4.07005	0
2024-10-29 04:00:00	4.07248	4.071433	4.07248	0
2024-10-29 04:05:00	4.07167	4.071431	4.07167	0
2024-10-29 04:10:00	4.07248	4.071511	4.07248	0
2024-10-29 04:15:00	4.07086	4.071429	4.07086	0
2024-10-29 04:20:00	4.07086	4.071428	4.07086	0
2024-10-29 04:25:00	4.07086	4.071346	4.07086	0
2024-10-29 04:30:00	4.07168	4.071428	4.07168	0
2024-10-29 04:35:00	4.07169	4.07143	4.07169	0
2024-10-29 04:40:00	4.07169	4.071432	4.07169	0
2024-10-29 04:45:00	4.07088	4.071515	4.07088	0
2024-10-29 04:50:00	4.0717	4.071437	4.0717	0
2024-10-29 04:55:00	4.0709	4.07136	4.0709	0
2024-10-29 05:00:00	4.07088	4.0712	4.07088	0
2024-10-29 05:05:00	4.07007	4.071121	4.07007	0
2024-10-29 05:10:00	4.07006	4.071041	4.07006	0
2024-10-29 05:15:00	4.07006	4.070961	4.07006	0
2024-10-29 05:20:00	4.07006	4.070799	4.07006	0
2024-10-29 05:25:00	4.07087	4.070717	4.07087	0
2024-10-29 05:30:00	4.07086	4.070634	4.07086	0
2024-10-29 05:35:00	4.07086	4.070632	4.07086	0
2024-10-29 05:40:00	4.07086	4.070548	4.07086	0
2024-10-29 05:45:00	4.07086	4.070544	4.07086	0
2024-10-29 05:50:00	4.07005	4.070461	4.07005	0
2024-10-29 05:55:00	4.07086	4.07054	4.07086	0
2024-10-29 06:00:00	4.07086	4.07062	4.07086	0
2024-10-29 06:05:00	4.07086	4.0707	4.07086	0
2024-10-29 06:10:00	4.07005	4.070699	4.07005	0
2024-10-29 06:15:00	4.07005	4.070617	4.07005	0
2024-10-29 06:20:00	4.07005	4.070536	4.07005	0
2024-10-29 06:25:00	4.07005	4.070455	4.07005	0
2024-10-29 06:30:00	4.07167	4.070536	4.07167	0
2024-10-29 06:35:00	4.07492	4.070942	4.07492	0
2024-10-29 06:40:00	4.07655	4.071592	4.07655	0
2024-10-29 06:45:00	4.07736	4.072242	4.07736	0
2024-10-29 06:50:00	4.0733	4.072486	4.0733	0
2024-10-29 06:55:00	4.07167	4.072567	4.07167	0
2024-10-29 07:00:00	4.07005	4.072567	4.07005	0
2024-10-29 07:05:00	4.07005	4.072567	4.07005	0
2024-10-29 07:10:00	4.07005	4.072567	4.07005	0
2024-10-29 07:15:00	4.07005	4.072567	4.07005	0
2024-10-29 07:20:00	4.07005	4.072405	4.07005	0
2024-10-29 07:25:00	4.07005	4.071918	4.07005	0
2024-10-29 07:30:00	4.07005	4.071268	4.07005	0
2024-10-29 07:35:00	4.06924	4.070456	4.06924	0
2024-10-29 07:40:00	4.07006	4.070132	4.07006	0
2024-10-29 07:45:00	4.07007	4.069972	4.07007	0
2024-10-29 07:50:00	4.07007	4.069974	4.07007	0
2024-10-29 07:55:00	4.07007	4.069976	4.07007	0
2024-10-29 08:00:00	4.07007	4.069978	4.07007	0
2024-10-29 08:05:00	4.07007	4.06998	4.07007	0
2024-10-29 08:10:00	4.07007	4.069982	4.07007	0
2024-10-29 08:15:00	4.07006	4.069983	4.07006	0
2024-10-29 08:20:00	4.07006	4.069984	4.07006	0
2024-10-29 08:25:00	4.07006	4.070066	4.07006	0
2024-10-29 08:30:00	4.06924	4.069984	4.06924	0
2024-10-29 08:35:00	4.07005	4.069982	4.07005	0
2024-10-29 08:40:00	4.07005	4.06998	4.07005	0
2024-10-29 08:45:00	4.07167	4.07014	4.07167	0
2024-10-29 08:50:00	4.07249	4.070382	4.07249	0
2024-10-29 08:55:00	4.07086	4.070461	4.07086	0
2024-10-29 09:00:00	4.07005	4.070459	4.07005	0
2024-10-29 09:05:00	4.07005	4.070458	4.07005	0
2024-10-29 09:10:00	4.06924	4.070376	4.06924	0
2024-10-29 09:15:00	4.07006	4.070376	4.07006	0
2024-10-29 09:20:00	4.07007	4.070459	4.07007	0
2024-10-29 09:25:00	4.07007	4.070461	4.07007	0
2024-10-29 09:30:00	4.06846	4.070302	4.06846	0
2024-10-29 09:35:00	4.07007	4.070142	4.07007	0
2024-10-29 09:40:00	4.06926	4.069819	4.06926	0
2024-10-29 09:45:00	4.07007	4.06974	4.07007	0
2024-10-29 09:50:00	4.07007	4.069742	4.07007	0
2024-10-29 09:55:00	4.07006	4.069743	4.07006	0
2024-10-29 10:00:00	4.07006	4.069825	4.07006	0
2024-10-29 10:05:00	4.07006	4.069825	4.07006	0
2024-10-29 10:10:00	4.07005	4.069823	4.07005	0
2024-10-29 10:15:00	4.07005	4.069821	4.07005	0
2024-10-29 10:20:00	4.07005	4.06998	4.07005	0
2024-10-29 10:25:00	4.07005	4.069978	4.07005	0
2024-10-29 10:30:00	4.06923	4.069975	4.06923	0
2024-10-29 10:35:00	4.07005	4.069973	4.07005	0
2024-10-29 10:40:00	4.07005	4.069971	4.07005	0
2024-10-29 10:45:00	4.07005	4.06997	4.07005	0
2024-10-29 10:50:00	4.07006	4.06997	4.07006	0
2024-10-29 10:55:00	4.07006	4.06997	4.07006	0
2024-10-29 11:00:00	4.07007	4.069972	4.07007	0
2024-10-29 11:05:00	4.07007	4.069974	4.07007	0
2024-10-29 11:10:00	4.07007	4.069976	4.07007	0
2024-10-29 11:15:00	4.07007	4.069978	4.07007	0
2024-10-29 11:20:00	4.07007	4.070062	4.07007	0
2024-10-29 11:25:00	4.06926	4.069983	4.06926	0
2024-10-29 11:30:00	4.07007	4.069985	4.07007	0
2024-10-29 11:35:00	4.07007	4.069987	4.07007	0
2024-10-29 11:40:00	4.07007	4.069988	4.07007	0
2024-10-29 11:45:00	4.07009	4.069991	4.07009	0
2024-10-29 11:50:00	4.07009	4.069993	4.07009	0
2024-10-29 11:55:00	4.07009	4.069995	4.07009	0
2024-10-29 12:00:00	4.07009	4.069997	4.07009	0
2024-10-29 12:05:00	4.06926	4.069916	4.06926	0
2024-10-29 12:10:00	4.07007	4.069916	4.07007	0
2024-10-29 12:15:00	4.07007	4.069997	4.07007	0
2024-10-29 12:20:00	4.07006	4.069996	4.07006	0
2024-10-29 12:25:00	4.07006	4.069995	4.07006	0
2024-10-29 12:30:00	4.07006	4.069994	4.07006	0
2024-10-29 12:35:00	4.07005	4.06999	4.07005	0
2024-10-29 12:40:00	4.07005	4.069986	4.07005	0
2024-10-29 12:45:00	4.07005	4.069982	4.07005	0
2024-10-29 12:50:00	4.07005	4.069978	4.07005	0
2024-10-29 12:55:00	4.07005	4.070057	4.07005	0
2024-10-29 13:00:00	4.07005	4.070055	4.07005	0
2024-10-29 13:05:00	4.07005	4.070053	4.07005	0
2024-10-29 13:10:00	4.07086	4.070133	4.07086	0
2024-10-29 13:15:00	4.07005	4.070132	4.07005	0
2024-10-29 13:20:00	4.07005	4.070131	4.07005	0
2024-10-29 13:25:00	4.07005	4.070131	4.07005	0
2024-10-29 13:30:00	4.07167	4.070293	4.07167	0
2024-10-29 13:35:00	4.07005	4.070293	4.07005	0
2024-10-29 13:40:00	4.07005	4.070293	4.07005	0
2024-10-29 13:45:00	4.07005	4.070293	4.07005	0
2024-10-29 13:50:00	4.07005	4.070293	4.07005	0
2024-10-29 13:55:00	4.07006	4.070294	4.07006	0
2024-10-29 14:00:00	4.07332	4.07054	4.07332	0
2024-10-29 14:05:00	4.07332	4.070867	4.07332	0
2024-10-29 14:10:00	4.0709	4.070952	4.0709	0
2024-10-29 14:15:00	4.0709	4.071037	4.0709	0
2024-10-29 14:20:00	4.07251	4.071121	4.07251	0
2024-10-29 14:25:00	4.07007	4.071123	4.07007	0
2024-10-29 14:30:00	4.07007	4.071125	4.07007	0
2024-10-29 14:35:00	4.07006	4.071126	4.07006	0
2024-10-29 14:40:00	4.07006	4.071127	4.07006	0
2024-10-29 14:45:00	4.07006	4.071127	4.07006	0
2024-10-29 14:50:00	4.07005	4.0708	4.07005	0
2024-10-29 14:55:00	4.07086	4.070554	4.07086	0
2024-10-29 15:00:00	4.07005	4.070469	4.07005	0
2024-10-29 15:05:00	4.07167	4.070546	4.07167	0
2024-10-29 15:10:00	4.07005	4.0703	4.07005	0
2024-10-29 15:15:00	4.07005	4.070298	4.07005	0
2024-10-29 15:20:00	4.07086	4.070377	4.07086	0
2024-10-29 15:25:00	4.07167	4.070538	4.07167	0
2024-10-29 15:30:00	4.07167	4.070699	4.07167	0
2024-10-29 15:35:00	4.07248	4.070941	4.07248	0
2024-10-29 15:40:00	4.07167	4.071103	4.07167	0
2024-10-29 15:45:00	4.07086	4.071103	4.07086	0
2024-10-29 15:50:00	4.07168	4.071266	4.07168	0
2024-10-29 15:55:00	4.0725	4.071349	4.0725	0
2024-10-29 16:00:00	4.07007	4.071351	4.07007	0
2024-10-29 16:05:00	4.0709	4.071436	4.0709	0
2024-10-29 16:10:00	4.0717	4.07152	4.0717	0
2024-10-29 16:15:00	4.07251	4.071604	4.07251	0
2024-10-29 16:20:00	4.07251	4.071688	4.07251	0
2024-10-29 16:25:00	4.07332	4.071772	4.07332	0
2024-10-29 16:30:00	4.07331	4.071936	4.07331	0
2024-10-29 16:35:00	4.07168	4.072018	4.07168	0
2024-10-29 16:40:00	4.07168	4.072018	4.07168	0
2024-10-29 16:45:00	4.07249	4.072017	4.07249	0
2024-10-29 16:50:00	4.07249	4.072259	4.07249	0
2024-10-29 16:55:00	4.0733	4.072499	4.0733	0
2024-10-29 17:00:00	4.07249	4.072578	4.07249	0
2024-10-29 17:05:00	4.07249	4.072576	4.07249	0
2024-10-29 17:10:00	4.0733	4.072655	4.0733	0
2024-10-29 17:15:00	4.0733	4.072653	4.0733	0
2024-10-29 17:20:00	4.07248	4.07257	4.07248	0
2024-10-29 17:25:00	4.07248	4.07265	4.07248	0
2024-10-29 17:30:00	4.07248	4.07273	4.07248	0
2024-10-29 17:35:00	4.07248	4.072729	4.07248	0
2024-10-29 17:40:00	4.0733	4.07281	4.0733	0
2024-10-29 17:45:00	4.07411	4.072891	4.07411	0
2024-10-29 17:50:00	4.07248	4.07289	4.07248	0
2024-10-29 17:55:00	4.0733	4.072971	4.0733	0
2024-10-29 18:00:00	4.07411	4.073052	4.07411	0
2024-10-29 18:05:00	4.07248	4.07297	4.07248	0
2024-10-29 18:10:00	4.0733	4.073052	4.0733	0
2024-10-29 18:15:00	4.0733	4.073134	4.0733	0
2024-10-29 18:20:00	4.0733	4.073216	4.0733	0
2024-10-29 18:25:00	4.0733	4.073298	4.0733	0
2024-10-29 18:30:00	4.07492	4.07346	4.07492	0
2024-10-29 18:35:00	4.07411	4.07346	4.07411	0
2024-10-29 18:40:00	4.0733	4.073542	4.0733	0
2024-10-29 18:45:00	4.0733	4.073542	4.0733	0
2024-10-29 18:50:00	4.0733	4.073461	4.0733	0
2024-10-29 18:55:00	4.0733	4.073543	4.0733	0
2024-10-29 19:00:00	4.0733	4.073543	4.0733	0
2024-10-29 19:05:00	4.0733	4.073543	4.0733	0
2024-10-29 19:10:00	4.0733	4.073543	4.0733	0
2024-10-29 19:15:00	4.07248	4.073461	4.07248	0
2024-10-29 19:20:00	4.0733	4.073299	4.0733	0
2024-10-29 19:25:00	4.07248	4.073136	4.07248	0
2024-10-29 19:30:00	4.0733	4.073136	4.0733	0
2024-10-29 19:35:00	4.0733	4.073136	4.0733	0
2024-10-29 19:40:00	4.07248	4.073054	4.07248	0
2024-10-29 19:45:00	4.0733	4.073054	4.0733	0
2024-10-29 19:50:00	4.0733	4.073054	4.0733	0
2024-10-29 19:55:00	4.0733	4.073054	4.0733	0
2024-10-29 20:00:00	4.07167	4.072891	4.07167	0
2024-10-29 20:05:00	4.0733	4.072973	4.0733	0
2024-10-29 20:10:00	4.0733	4.072973	4.0733	0
2024-10-29 20:15:00	4.07248	4.072973	4.07248	0
2024-10-29 20:20:00	4.0733	4.072973	4.0733	0
2024-10-29 20:25:00	4.07331	4.072974	4.07331	0
2024-10-29 20:30:00	4.0725	4.072976	4.0725	0
2024-10-29 20:35:00	4.07251	4.072897	4.07251	0
2024-10-29 20:40:00	4.07251	4.072818	4.07251	0
2024-10-29 20:45:00	4.07334	4.072822	4.07334	0
2024-10-29 20:50:00	4.07334	4.072989	4.07334	0
2024-10-29 20:55:00	4.07334	4.072993	4.07334	0
2024-10-29 21:00:00	4.07254	4.072917	4.07254	0
2024-10-29 21:05:00	4.07254	4.072923	4.07254	0
2024-10-29 21:10:00	4.07254	4.072847	4.07254	0
2024-10-29 21:15:00	4.07172	4.072688	4.07172	0
2024-10-29 21:20:00	4.07253	4.072691	4.07253	0
2024-10-29 21:25:00	4.07334	4.072774	4.07334	0
2024-10-29 21:30:00	4.07251	4.072774	4.07251	0
2024-10-29 21:35:00	4.07251	4.072691	4.07251	0
2024-10-29 21:40:00	4.07331	4.072688	4.07331	0
2024-10-29 21:45:00	4.0725	4.072604	4.0725	0
2024-10-29 21:50:00	4.07169	4.072519	4.07169	0
2024-10-29 21:55:00	4.07169	4.072434	4.07169	0
2024-10-29 22:00:00	4.07332	4.072512	4.07332	0
2024-10-29 22:05:00	4.07251	4.072591	4.07251	0
2024-10-29 22:10:00	4.07251	4.072589	4.07251	0
2024-10-29 22:15:00	4.0709	4.072345	4.0709	0
2024-10-29 22:20:00	4.0717	4.072264	4.0717	0
2024-10-29 22:25:00	4.0717	4.072183	4.0717	0
2024-10-29 22:30:00	4.07169	4.072021	4.07169	0
2024-10-29 22:35:00	4.07169	4.07194	4.07169	0
2024-10-29 22:40:00	4.07331	4.072102	4.07331	0
2024-10-29 22:45:00	4.07249	4.072182	4.07249	0
2024-10-29 22:50:00	4.0733	4.07218	4.0733	0
2024-10-29 22:55:00	4.07168	4.072097	4.07168	0
2024-10-29 23:00:00	4.07249	4.072095	4.07249	0
2024-10-29 23:05:00	4.07249	4.072254	4.07249	0
2024-10-29 23:10:00	4.07167	4.072251	4.07167	0
2024-10-29 23:15:00	4.07167	4.072248	4.07167	0
2024-10-29 23:20:00	4.07086	4.072165	4.07086	0
2024-10-29 23:25:00	4.07167	4.072163	4.07167	0
2024-10-29 23:30:00	4.07086	4.071918	4.07086	0
2024-10-29 23:35:00	4.07086	4.071755	4.07086	0
2024-10-29 23:40:00	4.07167	4.071592	4.07167	0
2024-10-29 23:45:00	4.07167	4.071591	4.07167	0
2024-10-29 23:50:00	4.07167	4.071509	4.07167	0
2024-10-29 23:55:00	4.07167	4.071427	4.07167	0
2024-10-30 00:00:00	4.07086	4.071346	4.07086	0
2024-10-30 00:05:00	4.07167	4.071346	4.07167	0
2024-10-30 00:10:00	4.07167	4.071427	4.07167	0
2024-10-30 00:15:00	4.07167	4.071427	4.07167	0
2024-10-30 00:20:00	4.07167	4.071508	4.07167	0
2024-10-30 00:25:00	4.07167	4.071589	4.07167	0
2024-10-30 00:30:00	4.07167	4.071589	4.07167	0
2024-10-30 00:35:00	4.07167	4.071589	4.07167	0
2024-10-30 00:40:00	4.07167	4.071589	4.07167	0
2024-10-30 00:45:00	4.07167	4.071589	4.07167	0
2024-10-30 00:50:00	4.07248	4.071751	4.07248	0
2024-10-30 00:55:00	4.07167	4.071751	4.07167	0
2024-10-30 01:00:00	4.07167	4.071751	4.07167	0
2024-10-30 01:05:00	4.07086	4.07167	4.07086	0
2024-10-30 01:10:00	4.07167	4.07167	4.07167	0
2024-10-30 01:15:00	4.07086	4.071589	4.07086	0
2024-10-30 01:20:00	4.07167	4.071589	4.07167	0
2024-10-30 01:25:00	4.07086	4.071508	4.07086	0
2024-10-30 01:30:00	4.07086	4.071427	4.07086	0
2024-10-30 01:35:00	4.07086	4.071346	4.07086	0
2024-10-30 01:40:00	4.07086	4.071184	4.07086	0
2024-10-30 01:45:00	4.07005	4.071022	4.07005	0
2024-10-30 01:50:00	4.07167	4.071022	4.07167	0
2024-10-30 01:55:00	4.07086	4.071022	4.07086	0
2024-10-30 02:00:00	4.07168	4.071023	4.07168	0
2024-10-30 02:05:00	4.07169	4.071106	4.07169	0
2024-10-30 02:10:00	4.07007	4.070946	4.07007	0
2024-10-30 02:15:00	4.07088	4.070948	4.07088	0
2024-10-30 02:20:00	4.07007	4.070869	4.07007	0
2024-10-30 02:25:00	4.0709	4.070873	4.0709	0
2024-10-30 02:30:00	4.07007	4.070794	4.07007	0
2024-10-30 02:35:00	4.07007	4.070796	4.07007	0
2024-10-30 02:40:00	4.07088	4.070717	4.07088	0
2024-10-30 02:45:00	4.07169	4.0708	4.07169	0
2024-10-30 02:50:00	4.07087	4.070719	4.07087	0
2024-10-30 02:55:00	4.07005	4.070555	4.07005	0
2024-10-30 03:00:00	4.07086	4.070634	4.07086	0
2024-10-30 03:05:00	4.07086	4.070632	4.07086	0
2024-10-30 03:10:00	4.07086	4.070711	4.07086	0
2024-10-30 03:15:00	4.07086	4.070707	4.07086	0
2024-10-30 03:20:00	4.07005	4.070705	4.07005	0
2024-10-30 03:25:00	4.07005	4.070703	4.07005	0
2024-10-30 03:30:00	4.07006	4.070621	4.07006	0
2024-10-30 03:35:00	4.07007	4.070459	4.07007	0
2024-10-30 03:40:00	4.07007	4.070379	4.07007	0
2024-10-30 03:45:00	4.07007	4.070381	4.07007	0
2024-10-30 03:50:00	4.0709	4.070385	4.0709	0
2024-10-30 03:55:00	4.07007	4.070306	4.07007	0
2024-10-30 04:00:00	4.07007	4.070227	4.07007	0
2024-10-30 04:05:00	4.07007	4.070148	4.07007	0
2024-10-30 04:10:00	4.07088	4.070231	4.07088	0
2024-10-30 04:15:00	4.07006	4.070232	4.07006	0
2024-10-30 04:20:00	4.07006	4.070232	4.07006	0
2024-10-30 04:25:00	4.07005	4.07023	4.07005	0
2024-10-30 04:30:00	4.07005	4.070228	4.07005	0
2024-10-30 04:35:00	4.07005	4.070226	4.07005	0
2024-10-30 04:40:00	4.07005	4.070141	4.07005	0
2024-10-30 04:45:00	4.07005	4.070139	4.07005	0
2024-10-30 04:50:00	4.07005	4.070137	4.07005	0
2024-10-30 04:55:00	4.07005	4.070135	4.07005	0
2024-10-30 05:00:00	4.06923	4.06997	4.06923	0
2024-10-30 05:05:00	4.07005	4.069969	4.07005	0
2024-10-30 05:10:00	4.07005	4.069968	4.07005	0
2024-10-30 05:15:00	4.07005	4.069968	4.07005	0
2024-10-30 05:20:00	4.07086	4.070049	4.07086	0
2024-10-30 05:25:00	4.07005	4.070049	4.07005	0
2024-10-30 05:30:00	4.07005	4.070049	4.07005	0
2024-10-30 05:35:00	4.06923	4.069967	4.06923	0
2024-10-30 05:40:00	4.07005	4.069967	4.07005	0
2024-10-30 05:45:00	4.07005	4.069967	4.07005	0
2024-10-30 05:50:00	4.07005	4.070049	4.07005	0
2024-10-30 05:55:00	4.06923	4.069967	4.06923	0
2024-10-30 06:00:00	4.07005	4.069967	4.07005	0
2024-10-30 06:05:00	4.06923	4.069885	4.06923	0
2024-10-30 06:10:00	4.06923	4.069722	4.06923	0
2024-10-30 06:15:00	4.06842	4.069559	4.06842	0
2024-10-30 06:20:00	4.06842	4.069396	4.06842	0
2024-10-30 06:25:00	4.06923	4.069396	4.06923	0
2024-10-30 06:30:00	4.07005	4.069396	4.07005	0
2024-10-30 06:35:00	4.06923	4.069314	4.06923	0
2024-10-30 06:40:00	4.07005	4.069314	4.07005	0
2024-10-30 06:45:00	4.06924	4.069315	4.06924	0
2024-10-30 06:50:00	4.06843	4.069153	4.06843	0
2024-10-30 06:55:00	4.06925	4.069155	4.06925	0
2024-10-30 07:00:00	4.07007	4.069239	4.07007	0
2024-10-30 07:05:00	4.0717	4.069567	4.0717	0
2024-10-30 07:10:00	4.0717	4.069895	4.0717	0
2024-10-30 07:15:00	4.0717	4.070142	4.0717	0
2024-10-30 07:20:00	4.06844	4.069981	4.06844	0
2024-10-30 07:25:00	4.06844	4.069902	4.06844	0
2024-10-30 07:30:00	4.06844	4.069741	4.06844	0
2024-10-30 07:35:00	4.06844	4.069661	4.06844	0
2024-10-30 07:40:00	4.06843	4.069661	4.06843	0
2024-10-30 07:45:00	4.06844	4.06958	4.06844	0
2024-10-30 07:50:00	4.06844	4.069417	4.06844	0
2024-10-30 07:55:00	4.06846	4.069093	4.06846	0
2024-10-30 08:00:00	4.06846	4.068769	4.06846	0
2024-10-30 08:05:00	4.06684	4.068283	4.06684	0
2024-10-30 08:10:00	4.06846	4.068285	4.06846	0
2024-10-30 08:15:00	4.06846	4.068287	4.06846	0
2024-10-30 08:20:00	4.06844	4.068287	4.06844	0
2024-10-30 08:25:00	4.06925	4.068368	4.06925	0
2024-10-30 08:30:00	4.06844	4.068369	4.06844	0
2024-10-30 08:35:00	4.06843	4.068368	4.06843	0
2024-10-30 08:40:00	4.06843	4.068367	4.06843	0
2024-10-30 08:45:00	4.06924	4.068445	4.06924	0
2024-10-30 08:50:00	4.06924	4.068523	4.06924	0
2024-10-30 08:55:00	4.06842	4.068681	4.06842	0
2024-10-30 09:00:00	4.06842	4.068677	4.06842	0
2024-10-30 09:05:00	4.06923	4.068754	4.06923	0
2024-10-30 09:10:00	4.06842	4.068752	4.06842	0
2024-10-30 09:15:00	4.06842	4.068669	4.06842	0
2024-10-30 09:20:00	4.06923	4.068748	4.06923	0
2024-10-30 09:25:00	4.06923	4.068828	4.06923	0
2024-10-30 09:30:00	4.06842	4.068827	4.06842	0
2024-10-30 09:35:00	4.06842	4.068745	4.06842	0
2024-10-30 09:40:00	4.06842	4.068663	4.06842	0
2024-10-30 09:45:00	4.06842	4.068663	4.06842	0
2024-10-30 09:50:00	4.06842	4.068663	4.06842	0
2024-10-30 09:55:00	4.06923	4.068663	4.06923	0
2024-10-30 10:00:00	4.06842	4.068663	4.06842	0
2024-10-30 10:05:00	4.06842	4.068663	4.06842	0
2024-10-30 10:10:00	4.06842	4.068582	4.06842	0
2024-10-30 10:15:00	4.06842	4.068501	4.06842	0
2024-10-30 10:20:00	4.06842	4.068501	4.06842	0
2024-10-30 10:25:00	4.06842	4.068501	4.06842	0
2024-10-30 10:30:00	4.06842	4.068501	4.06842	0
2024-10-30 10:35:00	4.06842	4.068501	4.06842	0
2024-10-30 10:40:00	4.06842	4.068501	4.06842	0
2024-10-30 10:45:00	4.06923	4.068501	4.06923	0
2024-10-30 10:50:00	4.06842	4.068501	4.06842	0
2024-10-30 10:55:00	4.06842	4.068501	4.06842	0
2024-10-30 11:00:00	4.06842	4.068501	4.06842	0
2024-10-30 11:05:00	4.07005	4.068664	4.07005	0
2024-10-30 11:10:00	4.06923	4.068745	4.06923	0
2024-10-30 11:15:00	4.06842	4.068745	4.06842	0
2024-10-30 11:20:00	4.06923	4.068826	4.06923	0
2024-10-30 11:25:00	4.06842	4.068826	4.06842	0
2024-10-30 11:30:00	4.06923	4.068907	4.06923	0
2024-10-30 11:35:00	4.06842	4.068826	4.06842	0
2024-10-30 11:40:00	4.06842	4.068826	4.06842	0
2024-10-30 11:45:00	4.06842	4.068826	4.06842	0
2024-10-30 11:50:00	4.07005	4.068989	4.07005	0
2024-10-30 11:55:00	4.06842	4.068826	4.06842	0
2024-10-30 12:00:00	4.06842	4.068745	4.06842	0
2024-10-30 12:05:00	4.06924	4.068827	4.06924	0
2024-10-30 12:10:00	4.06843	4.068747	4.06843	0
2024-10-30 12:15:00	4.07007	4.068912	4.07007	0
2024-10-30 12:20:00	4.07007	4.068996	4.07007	0
2024-10-30 12:25:00	4.06926	4.06908	4.06926	0
2024-10-30 12:30:00	4.06846	4.069084	4.06846	0
2024-10-30 12:35:00	4.07007	4.069249	4.07007	0
2024-10-30 12:40:00	4.06926	4.06917	4.06926	0
2024-10-30 12:45:00	4.07007	4.069335	4.07007	0
2024-10-30 12:50:00	4.06844	4.069337	4.06844	0
2024-10-30 12:55:00	4.06925	4.069338	4.06925	0
2024-10-30 13:00:00	4.06924	4.069419	4.06924	0
2024-10-30 13:05:00	4.07005	4.069417	4.07005	0
2024-10-30 13:10:00	4.07005	4.069415	4.07005	0
2024-10-30 13:15:00	4.07005	4.069494	4.07005	0
2024-10-30 13:20:00	4.07005	4.069653	4.07005	0
2024-10-30 13:25:00	4.07005	4.069651	4.07005	0
2024-10-30 13:30:00	4.07005	4.06973	4.07005	0
2024-10-30 13:35:00	4.06842	4.069565	4.06842	0
2024-10-30 13:40:00	4.07005	4.069726	4.07005	0
2024-10-30 13:45:00	4.06923	4.069724	4.06923	0
2024-10-30 13:50:00	4.07005	4.069805	4.07005	0
2024-10-30 13:55:00	4.06923	4.069723	4.06923	0
2024-10-30 14:00:00	4.06923	4.069641	4.06923	0
2024-10-30 14:05:00	4.07005	4.069641	4.07005	0
2024-10-30 14:10:00	4.07005	4.069641	4.07005	0
2024-10-30 14:15:00	4.07005	4.069641	4.07005	0
2024-10-30 14:20:00	4.07005	4.069641	4.07005	0
2024-10-30 14:25:00	4.07005	4.069804	4.07005	0
2024-10-30 14:30:00	4.07005	4.069804	4.07005	0
2024-10-30 14:35:00	4.07005	4.069886	4.07005	0
2024-10-30 14:40:00	4.07005	4.069886	4.07005	0
2024-10-30 14:45:00	4.07005	4.069968	4.07005	0
2024-10-30 14:50:00	4.07005	4.07005	4.07005	0
2024-10-30 14:55:00	4.07005	4.07005	4.07005	0
2024-10-30 15:00:00	4.07005	4.07005	4.07005	0
2024-10-30 15:05:00	4.07005	4.07005	4.07005	0
2024-10-30 15:10:00	4.07005	4.07005	4.07005	0
2024-10-30 15:15:00	4.07007	4.070052	4.07007	0
2024-10-30 15:20:00	4.07009	4.070056	4.07009	0
2024-10-30 15:25:00	4.0701	4.070061	4.0701	0
2024-10-30 15:30:00	4.07011	4.070067	4.07011	0
2024-10-30 15:35:00	4.07012	4.070074	4.07012	0
2024-10-30 15:40:00	4.07014	4.070083	4.07014	0
2024-10-30 15:45:00	4.07014	4.070092	4.07014	0
2024-10-30 15:50:00	4.07014	4.070101	4.07014	0
2024-10-30 15:55:00	4.07012	4.070108	4.07012	0
2024-10-30 16:00:00	4.07012	4.070115	4.07012	0
2024-10-30 16:05:00	4.07092	4.0702	4.07092	0
2024-10-30 16:10:00	4.0701	4.070201	4.0701	0
2024-10-30 16:15:00	4.07009	4.0702	4.07009	0
2024-10-30 16:20:00	4.07007	4.070196	4.07007	0
2024-10-30 16:25:00	4.07007	4.070191	4.07007	0
2024-10-30 16:30:00	4.07006	4.070183	4.07006	0
2024-10-30 16:35:00	4.07006	4.070175	4.07006	0
2024-10-30 16:40:00	4.07006	4.070167	4.07006	0
2024-10-30 16:45:00	4.07005	4.07016	4.07005	0
2024-10-30 16:50:00	4.07005	4.070153	4.07005	0
2024-10-30 16:55:00	4.07005	4.070066	4.07005	0
2024-10-30 17:00:00	4.07005	4.070061	4.07005	0
2024-10-30 17:05:00	4.07167	4.070219	4.07167	0
2024-10-30 17:10:00	4.07005	4.070217	4.07005	0
2024-10-30 17:15:00	4.07086	4.070296	4.07086	0
2024-10-30 17:20:00	4.07005	4.070295	4.07005	0
2024-10-30 17:25:00	4.07005	4.070294	4.07005	0
2024-10-30 17:30:00	4.07005	4.070293	4.07005	0
2024-10-30 17:35:00	4.07005	4.070293	4.07005	0
2024-10-30 17:40:00	4.07086	4.070374	4.07086	0
2024-10-30 17:45:00	4.07086	4.070455	4.07086	0
2024-10-30 17:50:00	4.07005	4.070455	4.07005	0
2024-10-30 17:55:00	4.07167	4.070455	4.07167	0
2024-10-30 18:00:00	4.07086	4.070536	4.07086	0
2024-10-30 18:05:00	4.07087	4.070537	4.07087	0
2024-10-30 18:10:00	4.07088	4.07062	4.07088	0
2024-10-30 18:15:00	4.07009	4.070624	4.07009	0
2024-10-30 18:20:00	4.07091	4.07071	4.07091	0
2024-10-30 18:25:00	4.07173	4.070878	4.07173	0
2024-10-30 18:30:00	4.07011	4.070803	4.07011	0
2024-10-30 18:35:00	4.07174	4.070891	4.07174	0
2024-10-30 18:40:00	4.07011	4.070897	4.07011	0
2024-10-30 18:45:00	4.0701	4.07074	4.0701	0
2024-10-30 18:50:00	4.07009	4.070663	4.07009	0
2024-10-30 18:55:00	4.07009	4.070585	4.07009	0
2024-10-30 19:00:00	4.07088	4.070585	4.07088	0
2024-10-30 19:05:00	4.07007	4.070583	4.07007	0
2024-10-30 19:10:00	4.07169	4.070661	4.07169	0
2024-10-30 19:15:00	4.07007	4.070495	4.07007	0
2024-10-30 19:20:00	4.07088	4.070572	4.07088	0
2024-10-30 19:25:00	4.0709	4.070488	4.0709	0
2024-10-30 19:30:00	4.0717	4.070647	4.0717	0
2024-10-30 19:35:00	4.0709	4.070727	4.0709	0
2024-10-30 19:40:00	4.07009	4.070727	4.07009	0
2024-10-30 19:45:00	4.07088	4.070806	4.07088	0
2024-10-30 19:50:00	4.07007	4.070725	4.07007	0
2024-10-30 19:55:00	4.07169	4.070887	4.07169	0
2024-10-30 20:00:00	4.07169	4.070887	4.07169	0
2024-10-30 20:05:00	4.0717	4.07105	4.0717	0
2024-10-30 20:10:00	4.07334	4.071296	4.07334	0
2024-10-30 20:15:00	4.0717	4.071376	4.0717	0
2024-10-30 20:20:00	4.0717	4.071376	4.0717	0
2024-10-30 20:25:00	4.07253	4.071539	4.07253	0
2024-10-30 20:30:00	4.07334	4.071864	4.07334	0
2024-10-30 20:35:00	4.0717	4.071946	4.0717	0
2024-10-30 20:40:00	4.07169	4.072108	4.07169	0
2024-10-30 20:45:00	4.07169	4.072108	4.07169	0
2024-10-30 20:50:00	4.07169	4.072108	4.07169	0
2024-10-30 20:55:00	4.07169	4.072107	4.07169	0
2024-10-30 21:00:00	4.07331	4.072104	4.07331	0
2024-10-30 21:05:00	4.07332	4.072266	4.07332	0
2024-10-30 21:10:00	4.07251	4.072347	4.07251	0
2024-10-30 21:15:00	4.07251	4.072345	4.07251	0
2024-10-30 21:20:00	4.07251	4.072262	4.07251	0
2024-10-30 21:25:00	4.07251	4.072343	4.07251	0
2024-10-30 21:30:00	4.0717	4.072344	4.0717	0
2024-10-30 21:35:00	4.07169	4.072344	4.07169	0
2024-10-30 21:40:00	4.07169	4.072344	4.07169	0
2024-10-30 21:45:00	4.07331	4.072506	4.07331	0
2024-10-30 21:50:00	4.0725	4.072425	4.0725	0
2024-10-30 21:55:00	4.07168	4.072261	4.07168	0
2024-10-30 22:00:00	4.0725	4.07226	4.0725	0
2024-10-30 22:05:00	4.07169	4.072178	4.07169	0
2024-10-30 22:10:00	4.07251	4.072178	4.07251	0
2024-10-30 22:15:00	4.0717	4.072097	4.0717	0
2024-10-30 22:20:00	4.07253	4.07218	4.07253	0
2024-10-30 22:25:00	4.07335	4.072346	4.07335	0
2024-10-30 22:30:00	4.07254	4.072431	4.07254	0
2024-10-30 22:35:00	4.07336	4.072436	4.07336	0
2024-10-30 22:40:00	4.07254	4.07244	4.07254	0
2024-10-30 22:45:00	4.07255	4.072527	4.07255	0
2024-10-30 22:50:00	4.07092	4.072369	4.07092	0
2024-10-30 22:55:00	4.07336	4.072536	4.07336	0
2024-10-30 23:00:00	4.07255	4.07254	4.07255	0
2024-10-30 23:05:00	4.07012	4.072382	4.07012	0
2024-10-30 23:10:00	4.07175	4.072304	4.07175	0
2024-10-30 23:15:00	4.07175	4.072144	4.07175	0
2024-10-30 23:20:00	4.07094	4.071984	4.07094	0
2024-10-30 23:25:00	4.07094	4.071742	4.07094	0
2024-10-30 23:30:00	4.07177	4.071665	4.07177	0
2024-10-30 23:35:00	4.07177	4.071587	4.07177	0
2024-10-30 23:40:00	4.07258	4.071753	4.07258	0
2024-10-30 23:45:00	4.07258	4.071675	4.07258	0
2024-10-30 23:50:00	4.0734	4.07176	4.0734	0
2024-10-30 23:55:00	4.07177	4.071925	4.07177	0
2024-10-31 00:00:00	4.07178	4.071928	4.07178	0
2024-10-31 00:05:00	4.07177	4.07193	4.07177	0
2024-10-31 00:10:00	4.0734	4.072176	4.0734	0
2024-10-31 00:15:00	4.07175	4.072257	4.07175	0
2024-10-31 00:20:00	4.07337	4.072417	4.07337	0
2024-10-31 00:25:00	4.07092	4.072332	4.07092	0
2024-10-31 00:30:00	4.07173	4.072247	4.07173	0
2024-10-31 00:35:00	4.07253	4.072242	4.07253	0
2024-10-31 00:40:00	4.07251	4.072153	4.07251	0
2024-10-31 00:45:00	4.07251	4.072227	4.07251	0
2024-10-31 00:50:00	4.07169	4.072218	4.07169	0
2024-10-31 00:55:00	4.0725	4.072291	4.0725	0
2024-10-31 01:00:00	4.07249	4.0722	4.07249	0
2024-10-31 01:05:00	4.07249	4.072274	4.07249	0
2024-10-31 01:10:00	4.07249	4.072186	4.07249	0
2024-10-31 01:15:00	4.07249	4.072343	4.07249	0
2024-10-31 01:20:00	4.07249	4.072419	4.07249	0
2024-10-31 01:25:00	4.0733	4.072496	4.0733	0
2024-10-31 01:30:00	4.0733	4.072575	4.0733	0
2024-10-31 01:35:00	4.0733	4.072654	4.0733	0
2024-10-31 01:40:00	4.0733	4.072815	4.0733	0
2024-10-31 01:45:00	4.07248	4.072813	4.07248	0
2024-10-31 01:50:00	4.0733	4.072894	4.0733	0
2024-10-31 01:55:00	4.0733	4.072975	4.0733	0
2024-10-31 02:00:00	4.0733	4.073056	4.0733	0
2024-10-31 02:05:00	4.0733	4.073137	4.0733	0
2024-10-31 02:10:00	4.0733	4.073218	4.0733	0
2024-10-31 02:15:00	4.07248	4.073136	4.07248	0
2024-10-31 02:20:00	4.07167	4.072973	4.07167	0
2024-10-31 02:25:00	4.07248	4.072891	4.07248	0
2024-10-31 02:30:00	4.0733	4.072891	4.0733	0
2024-10-31 02:35:00	4.07248	4.072891	4.07248	0
2024-10-31 02:40:00	4.0733	4.072891	4.0733	0
2024-10-31 02:45:00	4.0733	4.072891	4.0733	0
2024-10-31 02:50:00	4.0733	4.072891	4.0733	0
2024-10-31 02:55:00	4.07248	4.072809	4.07248	0
2024-10-31 03:00:00	4.07167	4.072646	4.07167	0
2024-10-31 03:05:00	4.07167	4.072565	4.07167	0
2024-10-31 03:10:00	4.07331	4.072729	4.07331	0
2024-10-31 03:15:00	4.07332	4.072813	4.07332	0
2024-10-31 03:20:00	4.07253	4.072736	4.07253	0
2024-10-31 03:25:00	4.07254	4.072742	4.07254	0
2024-10-31 03:30:00	4.07336	4.072748	4.07336	0
2024-10-31 03:35:00	4.07255	4.072673	4.07255	0
2024-10-31 03:40:00	4.07255	4.072598	4.07255	0
2024-10-31 03:45:00	4.07336	4.072686	4.07336	0
2024-10-31 03:50:00	4.07336	4.072855	4.07336	0
2024-10-31 03:55:00	4.07336	4.073024	4.07336	0
2024-10-31 04:00:00	4.07336	4.073029	4.07336	0
2024-10-31 04:05:00	4.07417	4.073114	4.07417	0
2024-10-31 04:10:00	4.07336	4.073197	4.07336	0
2024-10-31 04:15:00	4.07335	4.073278	4.07335	0
2024-10-31 04:20:00	4.07335	4.073277	4.07335	0
2024-10-31 04:25:00	4.07253	4.073275	4.07253	0
2024-10-31 04:30:00	4.07332	4.073352	4.07332	0
2024-10-31 04:35:00	4.07251	4.073267	4.07251	0
2024-10-31 04:40:00	4.07331	4.073262	4.07331	0
2024-10-31 04:45:00	4.0725	4.073176	4.0725	0
2024-10-31 04:50:00	4.07331	4.073171	4.07331	0
2024-10-31 04:55:00	4.07249	4.073003	4.07249	0
2024-10-31 05:00:00	4.07249	4.072916	4.07249	0
2024-10-31 05:05:00	4.07249	4.07283	4.07249	0
2024-10-31 05:10:00	4.0733	4.072825	4.0733	0
2024-10-31 05:15:00	4.0733	4.072902	4.0733	0
2024-10-31 05:20:00	4.07331	4.072901	4.07331	0
2024-10-31 05:25:00	4.07331	4.072981	4.07331	0
2024-10-31 05:30:00	4.07251	4.072901	4.07251	0
2024-10-31 05:35:00	4.07332	4.072983	4.07332	0
2024-10-31 05:40:00	4.07334	4.072986	4.07334	0
2024-10-31 05:45:00	4.07332	4.073069	4.07332	0
2024-10-31 05:50:00	4.07332	4.073152	4.07332	0
2024-10-31 05:55:00	4.07332	4.073235	4.07332	0
2024-10-31 06:00:00	4.07332	4.073237	4.07332	0
2024-10-31 06:05:00	4.07331	4.073238	4.07331	0
2024-10-31 06:10:00	4.07331	4.073238	4.07331	0
2024-10-31 06:15:00	4.07331	4.073238	4.07331	0
2024-10-31 06:20:00	4.0733	4.073317	4.0733	0
2024-10-31 06:25:00	4.0733	4.073315	4.0733	0
2024-10-31 06:30:00	4.0733	4.073311	4.0733	0
2024-10-31 06:35:00	4.07411	4.07339	4.07411	0
2024-10-31 06:40:00	4.0733	4.073388	4.0733	0
2024-10-31 06:45:00	4.07574	4.07363	4.07574	0
2024-10-31 06:50:00	4.07655	4.073953	4.07655	0
2024-10-31 06:55:00	4.07655	4.074277	4.07655	0
2024-10-31 07:00:00	4.07492	4.074438	4.07492	0
2024-10-31 07:05:00	4.0733	4.074437	4.0733	0
2024-10-31 07:10:00	4.0733	4.074437	4.0733	0
2024-10-31 07:15:00	4.07248	4.074355	4.07248	0
2024-10-31 07:20:00	4.07167	4.074192	4.07167	0
2024-10-31 07:25:00	4.07167	4.073948	4.07167	0
2024-10-31 07:30:00	4.07167	4.073785	4.07167	0
2024-10-31 07:35:00	4.07248	4.073459	4.07248	0
2024-10-31 07:40:00	4.07248	4.073052	4.07248	0
2024-10-31 07:45:00	4.07248	4.072645	4.07248	0
2024-10-31 07:50:00	4.07248	4.072401	4.07248	0
2024-10-31 07:55:00	4.07248	4.072319	4.07248	0
2024-10-31 08:00:00	4.07248	4.072237	4.07248	0
2024-10-31 08:05:00	4.07248	4.072237	4.07248	0
2024-10-31 08:10:00	4.07086	4.072156	4.07086	0
2024-10-31 08:15:00	4.07167	4.072156	4.07167	0
2024-10-31 08:20:00	4.0733	4.072319	4.0733	0
2024-10-31 08:25:00	4.0733	4.072401	4.0733	0
2024-10-31 08:30:00	4.07248	4.072401	4.07248	0
2024-10-31 08:35:00	4.0733	4.072483	4.0733	0
2024-10-31 08:40:00	4.07248	4.072483	4.07248	0
2024-10-31 08:45:00	4.0733	4.072565	4.0733	0
2024-10-31 08:50:00	4.0733	4.072647	4.0733	0
2024-10-31 08:55:00	4.0733	4.072729	4.0733	0
2024-10-31 09:00:00	4.0733	4.072973	4.0733	0
2024-10-31 09:05:00	4.0733	4.073136	4.0733	0
2024-10-31 09:10:00	4.0733	4.073136	4.0733	0
2024-10-31 09:15:00	4.07248	4.073054	4.07248	0
2024-10-31 09:20:00	4.0733	4.073136	4.0733	0
2024-10-31 09:25:00	4.0733	4.073136	4.0733	0
2024-10-31 09:30:00	4.0733	4.073218	4.0733	0
2024-10-31 09:35:00	4.07248	4.073136	4.07248	0
2024-10-31 09:40:00	4.07167	4.072973	4.07167	0
2024-10-31 09:45:00	4.0733	4.072973	4.0733	0
2024-10-31 09:50:00	4.0733	4.072973	4.0733	0
2024-10-31 09:55:00	4.07492	4.073135	4.07492	0
2024-10-31 10:00:00	4.07248	4.073053	4.07248	0
2024-10-31 10:05:00	4.07248	4.073053	4.07248	0
2024-10-31 10:10:00	4.0733	4.073053	4.0733	0
2024-10-31 10:15:00	4.0733	4.073053	4.0733	0
2024-10-31 10:20:00	4.0733	4.073053	4.0733	0
2024-10-31 10:25:00	4.0733	4.073135	4.0733	0
2024-10-31 10:30:00	4.0733	4.073298	4.0733	0
2024-10-31 10:35:00	4.0733	4.073298	4.0733	0
2024-10-31 10:40:00	4.0733	4.073298	4.0733	0
2024-10-31 10:45:00	4.0733	4.073136	4.0733	0
2024-10-31 10:50:00	4.07655	4.073543	4.07655	0
2024-10-31 10:55:00	4.07817	4.074112	4.07817	0
2024-10-31 11:00:00	4.0798	4.074762	4.0798	0
2024-10-31 11:05:00	4.0798	4.075412	4.0798	0
2024-10-31 11:10:00	4.07899	4.075981	4.07899	0
2024-10-31 11:15:00	4.07736	4.076387	4.07736	0
2024-10-31 11:20:00	4.07574	4.076631	4.07574	0
2024-10-31 11:25:00	4.0733	4.076631	4.0733	0
2024-10-31 11:30:00	4.07248	4.076549	4.07248	0
2024-10-31 11:35:00	4.07086	4.076305	4.07086	0
2024-10-31 11:40:00	4.07005	4.075655	4.07005	0
2024-10-31 11:45:00	4.07005	4.074843	4.07005	0
2024-10-31 11:50:00	4.07005	4.073868	4.07005	0
2024-10-31 11:55:00	4.06923	4.072811	4.06923	0
2024-10-31 12:00:00	4.06761	4.071673	4.06761	0
2024-10-31 12:05:00	4.06761	4.070698	4.06761	0
2024-10-31 12:10:00	4.07006	4.07013	4.07006	0
2024-10-31 12:15:00	4.07007	4.069807	4.07007	0
2024-10-31 12:20:00	4.06844	4.069403	4.06844	0
2024-10-31 12:25:00	4.06846	4.069163	4.06846	0
2024-10-31 12:30:00	4.06682	4.06884	4.06682	0
2024-10-31 12:35:00	4.06763	4.068598	4.06763	0
2024-10-31 12:40:00	4.06682	4.068275	4.06682	0
2024-10-31 12:45:00	4.07007	4.068359	4.07007	0
2024-10-31 12:50:00	4.07007	4.068605	4.07007	0
2024-10-31 12:55:00	4.07007	4.068851	4.07007	0
2024-10-31 13:00:00	4.06926	4.068771	4.06926	0
2024-10-31 13:05:00	4.06765	4.068529	4.06765	0
2024-10-31 13:10:00	4.06846	4.068531	4.06846	0
2024-10-31 13:15:00	4.06602	4.068287	4.06602	0
2024-10-31 13:20:00	4.06765	4.06837	4.06765	0
2024-10-31 13:25:00	4.07007	4.068614	4.07007	0
2024-10-31 13:30:00	4.07251	4.069183	4.07251	0
2024-10-31 13:35:00	4.07332	4.069508	4.07332	0
2024-10-31 13:40:00	4.0725	4.069751	4.0725	0
2024-10-31 13:45:00	4.0725	4.069994	4.0725	0
2024-10-31 13:50:00	4.07331	4.070399	4.07331	0
2024-10-31 13:55:00	4.07249	4.070883	4.07249	0
2024-10-31 14:00:00	4.07005	4.071042	4.07005	0
2024-10-31 14:05:00	4.07006	4.071446	4.07006	0
2024-10-31 14:10:00	4.07006	4.071687	4.07006	0
2024-10-31 14:15:00	4.07007	4.071687	4.07007	0
2024-10-31 14:20:00	4.06926	4.071362	4.06926	0
2024-10-31 14:25:00	4.07007	4.071037	4.07007	0
2024-10-31 14:30:00	4.07007	4.070794	4.07007	0
2024-10-31 14:35:00	4.06844	4.070388	4.06844	0
2024-10-31 14:40:00	4.07007	4.070064	4.07007	0
2024-10-31 14:45:00	4.07006	4.069821	4.07006	0
2024-10-31 14:50:00	4.07006	4.069822	4.07006	0
2024-10-31 14:55:00	4.07006	4.069822	4.07006	0
2024-10-31 15:00:00	4.06843	4.069659	4.06843	0
2024-10-31 15:05:00	4.07005	4.069657	4.07005	0
2024-10-31 15:10:00	4.07005	4.069736	4.07005	0
2024-10-31 15:15:00	4.06842	4.069571	4.06842	0
2024-10-31 15:20:00	4.06923	4.069487	4.06923	0
2024-10-31 15:25:00	4.07005	4.069648	4.07005	0
2024-10-31 15:30:00	4.07005	4.069646	4.07005	0
2024-10-31 15:35:00	4.07248	4.069888	4.07248	0
2024-10-31 15:40:00	4.07167	4.070049	4.07167	0
2024-10-31 15:45:00	4.07005	4.070048	4.07005	0
2024-10-31 15:50:00	4.07167	4.070372	4.07167	0
2024-10-31 15:55:00	4.07086	4.070453	4.07086	0
2024-10-31 16:00:00	4.07005	4.070453	4.07005	0
2024-10-31 16:05:00	4.07086	4.070697	4.07086	0
2024-10-31 16:10:00	4.07248	4.071022	4.07248	0
2024-10-31 16:15:00	4.0733	4.071347	4.0733	0
2024-10-31 16:20:00	4.0733	4.071672	4.0733	0
2024-10-31 16:25:00	4.07411	4.071835	4.07411	0
2024-10-31 16:30:00	4.0733	4.071998	4.0733	0
2024-10-31 16:35:00	4.0733	4.072323	4.0733	0
2024-10-31 16:40:00	4.0733	4.072486	4.0733	0
2024-10-31 16:45:00	4.0733	4.07273	4.0733	0
2024-10-31 16:50:00	4.0733	4.073055	4.0733	0
2024-10-31 16:55:00	4.0733	4.073299	4.0733	0
2024-10-31 17:00:00	4.0733	4.073381	4.0733	0
2024-10-31 17:05:00	4.0733	4.073381	4.0733	0
2024-10-31 17:10:00	4.07249	4.0733	4.07249	0
2024-10-31 17:15:00	4.0733	4.073219	4.0733	0
2024-10-31 17:20:00	4.07331	4.07322	4.07331	0
2024-10-31 17:25:00	4.0725	4.07314	4.0725	0
2024-10-31 17:30:00	4.07332	4.073142	4.07332	0
2024-10-31 17:35:00	4.07332	4.073144	4.07332	0
2024-10-31 17:40:00	4.07334	4.073148	4.07334	0
2024-10-31 17:45:00	4.07332	4.07315	4.07332	0
2024-10-31 17:50:00	4.07332	4.073152	4.07332	0
2024-10-31 17:55:00	4.07332	4.073154	4.07332	0
2024-10-31 18:00:00	4.07331	4.073236	4.07331	0
2024-10-31 18:05:00	4.07412	4.073318	4.07412	0
2024-10-31 18:10:00	4.07412	4.073399	4.07412	0
2024-10-31 18:15:00	4.07412	4.073561	4.07412	0
2024-10-31 18:20:00	4.0733	4.073559	4.0733	0
2024-10-31 18:25:00	4.0733	4.073557	4.0733	0
2024-10-31 18:30:00	4.0733	4.073553	4.0733	0
2024-10-31 18:35:00	4.0733	4.073551	4.0733	0
2024-10-31 18:40:00	4.0733	4.073549	4.0733	0
2024-10-31 18:45:00	4.07411	4.073628	4.07411	0
2024-10-31 18:50:00	4.07411	4.073708	4.07411	0
2024-10-31 18:55:00	4.07411	4.073707	4.07411	0
2024-10-31 19:00:00	4.0733	4.073625	4.0733	0
2024-10-31 19:05:00	4.07493	4.073706	4.07493	0
2024-10-31 19:10:00	4.07493	4.073869	4.07493	0
2024-10-31 19:15:00	4.07331	4.07387	4.07331	0
2024-10-31 19:20:00	4.07332	4.073872	4.07332	0
2024-10-31 19:25:00	4.07332	4.073874	4.07332	0
2024-10-31 19:30:00	4.07334	4.073878	4.07334	0
2024-10-31 19:35:00	4.07495	4.073962	4.07495	0
2024-10-31 19:40:00	4.07332	4.073883	4.07332	0
2024-10-31 19:45:00	4.07332	4.073804	4.07332	0
2024-10-31 19:50:00	4.07413	4.073887	4.07413	0
2024-10-31 19:55:00	4.07412	4.073806	4.07412	0
2024-10-31 20:00:00	4.07493	4.073806	4.07493	0
2024-10-31 20:05:00	4.07412	4.073887	4.07412	0
2024-10-31 20:10:00	4.07412	4.073967	4.07412	0
2024-10-31 20:15:00	4.07411	4.074046	4.07411	0
2024-10-31 20:20:00	4.0733	4.074042	4.0733	0
2024-10-31 20:25:00	4.0733	4.073877	4.0733	0
2024-10-31 20:30:00	4.0733	4.073875	4.0733	0
2024-10-31 20:35:00	4.0733	4.073873	4.0733	0
2024-10-31 20:40:00	4.0733	4.07379	4.0733	0
2024-10-31 20:45:00	4.0733	4.073708	4.0733	0
2024-10-31 20:50:00	4.0733	4.073545	4.0733	0
2024-10-31 20:55:00	4.0733	4.073463	4.0733	0
2024-10-31 21:00:00	4.0733	4.073381	4.0733	0
2024-10-31 21:05:00	4.0733	4.0733	4.0733	0
2024-10-31 21:10:00	4.07248	4.073218	4.07248	0
2024-10-31 21:15:00	4.0733	4.073218	4.0733	0
2024-10-31 21:20:00	4.07248	4.073136	4.07248	0
2024-10-31 21:25:00	4.07248	4.073054	4.07248	0
2024-10-31 21:30:00	4.0733	4.073054	4.0733	0
2024-10-31 21:35:00	4.0733	4.073054	4.0733	0
2024-10-31 21:40:00	4.0733	4.073054	4.0733	0
2024-10-31 21:45:00	4.0733	4.073054	4.0733	0
2024-10-31 21:50:00	4.0733	4.073054	4.0733	0
2024-10-31 21:55:00	4.0733	4.073054	4.0733	0
2024-10-31 22:00:00	4.07331	4.073137	4.07331	0
2024-10-31 22:05:00	4.07331	4.073138	4.07331	0
2024-10-31 22:10:00	4.07251	4.073141	4.07251	0
2024-10-31 22:15:00	4.07251	4.073144	4.07251	0
2024-10-31 22:20:00	4.07334	4.073148	4.07334	0
2024-10-31 22:25:00	4.07332	4.07315	4.07332	0
2024-10-31 22:30:00	4.07332	4.073152	4.07332	0
2024-10-31 22:35:00	4.07251	4.073073	4.07251	0
2024-10-31 22:40:00	4.07332	4.073075	4.07332	0
2024-10-31 22:45:00	4.0725	4.072995	4.0725	0
2024-10-31 22:50:00	4.07168	4.072832	4.07168	0
2024-10-31 22:55:00	4.07249	4.07275	4.07249	0
2024-10-31 23:00:00	4.07249	4.072748	4.07249	0
2024-10-31 23:05:00	4.0733	4.072827	4.0733	0
2024-10-31 23:10:00	4.07331	4.072824	4.07331	0
2024-10-31 23:15:00	4.0725	4.072742	4.0725	0
2024-10-31 23:20:00	4.07251	4.072661	4.07251	0
2024-10-31 23:25:00	4.07253	4.072663	4.07253	0
2024-10-31 23:30:00	4.07254	4.072585	4.07254	0
2024-10-31 23:35:00	4.07336	4.072671	4.07336	0
2024-10-31 23:40:00	4.07255	4.072758	4.07255	0
2024-10-31 23:45:00	4.07336	4.072845	4.07336	0
2024-10-31 23:50:00	4.07336	4.072932	4.07336	0
2024-10-31 23:55:00	4.07335	4.072937	4.07335	0
2024-11-01 00:00:00	4.07253	4.072859	4.07253	0
2024-11-01 00:05:00	4.0717	4.072779	4.0717	0
2024-11-01 00:10:00	4.0717	4.072698	4.0717	0
2024-11-01 00:15:00	4.07251	4.072696	4.07251	0
2024-11-01 00:20:00	4.07169	4.072611	4.07169	0
2024-11-01 00:25:00	4.07087	4.072362	4.07087	0
2024-11-01 00:30:00	4.07168	4.072275	4.07168	0
2024-11-01 00:35:00	4.07168	4.072107	4.07168	0
2024-11-01 00:40:00	4.07005	4.071776	4.07005	0
2024-11-01 00:45:00	4.07086	4.071527	4.07086	0
2024-11-01 00:50:00	4.07086	4.07136	4.07086	0
2024-11-01 00:55:00	4.07167	4.071357	4.07167	0
2024-11-01 01:00:00	4.07086	4.071273	4.07086	0
2024-11-01 01:05:00	4.07086	4.071108	4.07086	0
2024-11-01 01:10:00	4.07167	4.071106	4.07167	0
2024-11-01 01:15:00	4.07167	4.071186	4.07167	0
2024-11-01 01:20:00	4.07086	4.071104	4.07086	0
2024-11-01 01:25:00	4.07086	4.071022	4.07086	0
2024-11-01 01:30:00	4.07167	4.071184	4.07167	0
2024-11-01 01:35:00	4.07086	4.071184	4.07086	0
2024-11-01 01:40:00	4.07086	4.071184	4.07086	0
2024-11-01 01:45:00	4.07005	4.071022	4.07005	0
2024-11-01 01:50:00	4.07005	4.070941	4.07005	0
2024-11-01 01:55:00	4.07006	4.070861	4.07006	0
2024-11-01 02:00:00	4.07006	4.0707	4.07006	0
2024-11-01 02:05:00	4.07007	4.07054	4.07007	0
2024-11-01 02:10:00	4.07007	4.070461	4.07007	0
2024-11-01 02:15:00	4.07009	4.070384	4.07009	0
2024-11-01 02:20:00	4.0701	4.070227	4.0701	0
2024-11-01 02:25:00	4.07091	4.070232	4.07091	0
2024-11-01 02:30:00	4.0701	4.070156	4.0701	0
2024-11-01 02:35:00	4.0701	4.070161	4.0701	0
2024-11-01 02:40:00	4.0701	4.070166	4.0701	0
2024-11-01 02:45:00	4.0701	4.07017	4.0701	0
2024-11-01 02:50:00	4.0709	4.070254	4.0709	0
2024-11-01 02:55:00	4.06926	4.070173	4.06926	0
2024-11-01 03:00:00	4.07088	4.070254	4.07088	0
2024-11-01 03:05:00	4.07006	4.070251	4.07006	0
2024-11-01 03:10:00	4.07006	4.070247	4.07006	0
2024-11-01 03:15:00	4.07006	4.070162	4.07006	0
2024-11-01 03:20:00	4.07005	4.070157	4.07005	0
2024-11-01 03:25:00	4.07005	4.070152	4.07005	0
2024-11-01 03:30:00	4.07005	4.070147	4.07005	0
2024-11-01 03:35:00	4.07005	4.070142	4.07005	0
2024-11-01 03:40:00	4.07005	4.070057	4.07005	0
2024-11-01 03:45:00	4.07005	4.070136	4.07005	0
2024-11-01 03:50:00	4.07005	4.070053	4.07005	0
2024-11-01 03:55:00	4.07005	4.070052	4.07005	0
2024-11-01 04:00:00	4.07005	4.070051	4.07005	0
2024-11-01 04:05:00	4.07005	4.07005	4.07005	0
2024-11-01 04:10:00	4.07005	4.07005	4.07005	0
2024-11-01 04:15:00	4.07006	4.070051	4.07006	0
2024-11-01 04:20:00	4.07006	4.070052	4.07006	0
2024-11-01 04:25:00	4.07007	4.070054	4.07007	0
2024-11-01 04:30:00	4.07007	4.070056	4.07007	0
2024-11-01 04:35:00	4.06926	4.069977	4.06926	0
2024-11-01 04:40:00	4.06926	4.069898	4.06926	0
2024-11-01 04:45:00	4.06926	4.069819	4.06926	0
2024-11-01 04:50:00	4.06926	4.06974	4.06926	0
2024-11-01 04:55:00	4.06925	4.06966	4.06925	0
2024-11-01 05:00:00	4.06844	4.069499	4.06844	0
2024-11-01 05:05:00	4.06843	4.069336	4.06843	0
2024-11-01 05:10:00	4.07005	4.069335	4.07005	0
2024-11-01 05:15:00	4.06843	4.069171	4.06843	0
2024-11-01 05:20:00	4.06924	4.069088	4.06924	0
2024-11-01 05:25:00	4.07005	4.069167	4.07005	0
2024-11-01 05:30:00	4.06923	4.069164	4.06923	0
2024-11-01 05:35:00	4.06923	4.069161	4.06923	0
2024-11-01 05:40:00	4.07005	4.06924	4.07005	0
2024-11-01 05:45:00	4.06924	4.069239	4.06924	0
2024-11-01 05:50:00	4.06925	4.06932	4.06925	0
2024-11-01 05:55:00	4.06926	4.069403	4.06926	0
2024-11-01 06:00:00	4.06846	4.069244	4.06846	0
2024-11-01 06:05:00	4.06926	4.069327	4.06926	0
2024-11-01 06:10:00	4.06846	4.069249	4.06846	0
2024-11-01 06:15:00	4.06926	4.06917	4.06926	0
2024-11-01 06:20:00	4.06763	4.06901	4.06763	0
2024-11-01 06:25:00	4.06844	4.068931	4.06844	0
2024-11-01 06:30:00	4.06762	4.068688	4.06762	0
2024-11-01 06:35:00	4.06843	4.068607	4.06843	0
2024-11-01 06:40:00	4.06843	4.068525	4.06843	0
2024-11-01 06:45:00	4.06924	4.068523	4.06924	0
2024-11-01 06:50:00	4.06842	4.068519	4.06842	0
2024-11-01 06:55:00	4.06924	4.068517	4.06924	0
2024-11-01 07:00:00	4.06842	4.068513	4.06842	0
2024-11-01 07:05:00	4.06842	4.068429	4.06842	0
2024-11-01 07:10:00	4.06842	4.068508	4.06842	0
2024-11-01 07:15:00	4.06761	4.068425	4.06761	0
2024-11-01 07:20:00	4.06761	4.068424	4.06761	0
2024-11-01 07:25:00	4.06923	4.068504	4.06923	0
2024-11-01 07:30:00	4.0733	4.068991	4.0733	0
2024-11-01 07:35:00	4.0733	4.069397	4.0733	0
2024-11-01 07:40:00	4.07167	4.069722	4.07167	0
2024-11-01 07:45:00	4.06924	4.069722	4.06924	0
2024-11-01 07:50:00	4.06844	4.069724	4.06844	0
2024-11-01 07:55:00	4.06682	4.069564	4.06682	0
2024-11-01 08:00:00	4.06846	4.069568	4.06846	0
2024-11-01 08:05:00	4.06765	4.069572	4.06765	0
2024-11-01 08:10:00	4.06685	4.069496	4.06685	0
2024-11-01 08:15:00	4.06685	4.069258	4.06685	0
2024-11-01 08:20:00	4.06685	4.068613	4.06685	0
2024-11-01 08:25:00	4.06685	4.067968	4.06685	0
2024-11-01 08:30:00	4.06685	4.067486	4.06685	0
2024-11-01 08:35:00	4.06684	4.067246	4.06684	0
2024-11-01 08:40:00	4.06684	4.067086	4.06684	0
2024-11-01 08:45:00	4.06682	4.067086	4.06682	0
2024-11-01 08:50:00	4.06682	4.066922	4.06682	0
2024-11-01 08:55:00	4.06681	4.066838	4.06681	0
2024-11-01 09:00:00	4.06681	4.066834	4.06681	0
2024-11-01 09:05:00	4.0668	4.066829	4.0668	0
2024-11-01 09:10:00	4.0668	4.066824	4.0668	0
2024-11-01 09:15:00	4.0668	4.066819	4.0668	0
2024-11-01 09:20:00	4.0668	4.066814	4.0668	0
2024-11-01 09:25:00	4.0668	4.06681	4.0668	0
2024-11-01 09:30:00	4.06679	4.066805	4.06679	0
2024-11-01 09:35:00	4.06679	4.066802	4.06679	0
2024-11-01 09:40:00	4.06679	4.066799	4.06679	0
2024-11-01 09:45:00	4.06679	4.066797	4.06679	0
2024-11-01 09:50:00	4.06679	4.066795	4.06679	0
2024-11-01 09:55:00	4.06679	4.066794	4.06679	0
2024-11-01 10:00:00	4.06679	4.066793	4.06679	0
2024-11-01 10:05:00	4.06679	4.066792	4.06679	0
2024-11-01 10:10:00	4.06679	4.066791	4.06679	0
2024-11-01 10:15:00	4.06679	4.06679	4.06679	0
2024-11-01 10:20:00	4.06679	4.06679	4.06679	0
2024-11-01 10:25:00	4.06679	4.06679	4.06679	0
2024-11-01 10:30:00	4.06679	4.06679	4.06679	0
2024-11-01 10:35:00	4.06679	4.06679	4.06679	0
2024-11-01 10:40:00	4.06679	4.06679	4.06679	0
2024-11-01 10:45:00	4.06679	4.06679	4.06679	0
2024-11-01 10:50:00	4.06598	4.066709	4.06598	0
2024-11-01 10:55:00	4.06679	4.066709	4.06679	0
2024-11-01 11:00:00	4.06679	4.066709	4.06679	0
2024-11-01 11:05:00	4.06679	4.066709	4.06679	0
2024-11-01 11:10:00	4.06679	4.066709	4.06679	0
2024-11-01 11:15:00	4.06679	4.066709	4.06679	0
2024-11-01 11:20:00	4.06679	4.066709	4.06679	0
2024-11-01 11:25:00	4.06598	4.066628	4.06598	0
2024-11-01 11:30:00	4.06679	4.066628	4.06679	0
2024-11-01 11:35:00	4.06598	4.066547	4.06598	0
2024-11-01 11:40:00	4.06679	4.066628	4.06679	0
2024-11-01 11:45:00	4.0668	4.066629	4.0668	0
2024-11-01 11:50:00	4.0668	4.06663	4.0668	0
2024-11-01 11:55:00	4.06681	4.066632	4.06681	0
2024-11-01 12:00:00	4.06682	4.066635	4.06682	0
2024-11-01 12:05:00	4.06682	4.066638	4.06682	0
2024-11-01 12:10:00	4.06682	4.066641	4.06682	0
2024-11-01 12:15:00	4.06682	4.066725	4.06682	0
2024-11-01 12:20:00	4.06682	4.066728	4.06682	0
2024-11-01 12:25:00	4.066	4.06673	4.066	0
2024-11-01 12:30:00	4.06681	4.066732	4.06681	0
2024-11-01 12:35:00	4.06681	4.066733	4.06681	0
2024-11-01 12:40:00	4.06681	4.066734	4.06681	0
2024-11-01 12:45:00	4.06599	4.066652	4.06599	0
2024-11-01 12:50:00	4.06517	4.066487	4.06517	0
2024-11-01 12:55:00	4.06599	4.066404	4.06599	0
2024-11-01 13:00:00	4.0668	4.066402	4.0668	0
2024-11-01 13:05:00	4.06517	4.066237	4.06517	0
2024-11-01 13:10:00	4.06598	4.066153	4.06598	0
2024-11-01 13:15:00	4.06598	4.066151	4.06598	0
2024-11-01 13:20:00	4.06598	4.066068	4.06598	0
2024-11-01 13:25:00	4.06598	4.065985	4.06598	0
2024-11-01 13:30:00	4.06517	4.065821	4.06517	0
2024-11-01 13:35:00	4.06517	4.065739	4.06517	0
2024-11-01 13:40:00	4.06598	4.06582	4.06598	0
2024-11-01 13:45:00	4.06517	4.065738	4.06517	0
2024-11-01 13:50:00	4.06842	4.0659	4.06842	0
2024-11-01 13:55:00	4.06923	4.066306	4.06923	0
2024-11-01 14:00:00	4.06679	4.066387	4.06679	0
2024-11-01 14:05:00	4.06679	4.066468	4.06679	0
2024-11-01 14:10:00	4.06517	4.066387	4.06517	0
2024-11-01 14:15:00	4.06599	4.066388	4.06599	0
2024-11-01 14:20:00	4.06599	4.06647	4.06599	0
2024-11-01 14:25:00	4.066	4.066553	4.066	0
2024-11-01 14:30:00	4.066	4.066555	4.066	0
2024-11-01 14:35:00	4.06682	4.06672	4.06682	0
2024-11-01 14:40:00	4.06602	4.06648	4.06602	0
2024-11-01 14:45:00	4.06682	4.066239	4.06682	0
2024-11-01 14:50:00	4.06519	4.066079	4.06519	0
2024-11-01 14:55:00	4.06519	4.065919	4.06519	0
2024-11-01 15:00:00	4.06519	4.065921	4.06519	0
2024-11-01 15:05:00	4.066	4.065922	4.066	0
2024-11-01 15:10:00	4.06599	4.065922	4.06599	0
2024-11-01 15:15:00	4.06599	4.065921	4.06599	0
2024-11-01 15:20:00	4.06517	4.065838	4.06517	0
2024-11-01 15:25:00	4.06517	4.065673	4.06517	0
2024-11-01 15:30:00	4.06436	4.065507	4.06436	0
2024-11-01 15:35:00	4.06598	4.065423	4.06598	0
2024-11-01 15:40:00	4.06598	4.065502	4.06598	0
2024-11-01 15:45:00	4.06679	4.065662	4.06679	0
2024-11-01 15:50:00	4.06679	4.065822	4.06679	0
2024-11-01 15:55:00	4.06598	4.06582	4.06598	0
2024-11-01 16:00:00	4.06517	4.065738	4.06517	0
2024-11-01 16:05:00	4.06598	4.065737	4.06598	0
2024-11-01 16:10:00	4.06517	4.065737	4.06517	0
2024-11-01 16:15:00	4.06598	4.065818	4.06598	0
2024-11-01 16:20:00	4.06598	4.06598	4.06598	0
2024-11-01 16:25:00	4.06517	4.065899	4.06517	0
2024-11-01 16:30:00	4.06599	4.0659	4.06599	0
2024-11-01 16:35:00	4.06681	4.065902	4.06681	0
2024-11-01 16:40:00	4.066	4.065823	4.066	0
2024-11-01 16:45:00	4.06519	4.065744	4.06519	0
2024-11-01 16:50:00	4.06521	4.065748	4.06521	0
2024-11-01 16:55:00	4.06521	4.065671	4.06521	0
2024-11-01 17:00:00	4.06602	4.065756	4.06602	0
2024-11-01 17:05:00	4.06682	4.06584	4.06682	0
2024-11-01 17:10:00	4.066	4.065842	4.066	0
2024-11-01 17:15:00	4.066	4.065925	4.066	0
2024-11-01 17:20:00	4.06681	4.066007	4.06681	0
2024-11-01 17:25:00	4.06599	4.065925	4.06599	0
2024-11-01 17:30:00	4.0668	4.066005	4.0668	0
2024-11-01 17:35:00	4.0668	4.066166	4.0668	0
2024-11-01 17:40:00	4.06598	4.066243	4.06598	0
2024-11-01 17:45:00	4.06517	4.066239	4.06517	0
2024-11-01 17:50:00	4.06598	4.066235	4.06598	0
2024-11-01 17:55:00	4.06598	4.066151	4.06598	0
2024-11-01 18:00:00	4.06517	4.066068	4.06517	0
2024-11-01 18:05:00	4.06679	4.066147	4.06679	0
2024-11-01 18:10:00	4.06598	4.066064	4.06598	0
2024-11-01 18:15:00	4.06598	4.066063	4.06598	0
2024-11-01 18:20:00	4.06598	4.065981	4.06598	0
2024-11-01 18:25:00	4.06679	4.06598	4.06679	0
2024-11-01 18:30:00	4.06598	4.06598	4.06598	0
2024-11-01 18:35:00	4.06517	4.06598	4.06517	0
2024-11-01 18:40:00	4.06517	4.065899	4.06517	0
2024-11-01 18:45:00	4.06517	4.065818	4.06517	0
2024-11-01 18:50:00	4.06679	4.06598	4.06679	0
2024-11-01 18:55:00	4.06517	4.065818	4.06517	0
2024-11-01 19:00:00	4.06517	4.065737	4.06517	0
2024-11-01 19:05:00	4.06436	4.065575	4.06436	0
2024-11-01 19:10:00	4.06436	4.065413	4.06436	0
2024-11-01 19:15:00	4.06436	4.06517	4.06436	0
2024-11-01 19:20:00	4.06436	4.065008	4.06436	0
2024-11-01 19:25:00	4.06354	4.064845	4.06354	0
2024-11-01 19:30:00	4.06598	4.064926	4.06598	0
2024-11-01 19:35:00	4.06598	4.065007	4.06598	0
2024-11-01 19:40:00	4.06354	4.064682	4.06354	0
2024-11-01 19:45:00	4.06436	4.064601	4.06436	0
2024-11-01 19:50:00	4.06354	4.064438	4.06354	0
2024-11-01 19:55:00	4.06354	4.064356	4.06354	0
2024-11-01 20:00:00	4.06517	4.064437	4.06517	0
2024-11-01 20:05:00	4.06354	4.064355	4.06354	0
2024-11-01 20:10:00	4.06354	4.064273	4.06354	0
2024-11-01 20:15:00	4.06517	4.064436	4.06517	0
2024-11-01 20:20:00	4.06517	4.064355	4.06517	0
2024-11-01 20:25:00	4.06436	4.064193	4.06436	0
2024-11-01 20:30:00	4.06354	4.064193	4.06354	0
2024-11-01 20:35:00	4.06436	4.064193	4.06436	0
2024-11-01 20:40:00	4.06354	4.064193	4.06354	0
2024-11-01 20:45:00	4.06354	4.064193	4.06354	0
2024-11-01 20:50:00	4.06354	4.06403	4.06354	0
2024-11-01 20:55:00	4.06436	4.064112	4.06436	0
2024-11-01 21:00:00	4.06436	4.064194	4.06436	0
2024-11-01 21:05:00	4.06354	4.064031	4.06354	0
2024-11-01 21:10:00	4.06436	4.06395	4.06436	0
2024-11-01 21:15:00	4.06354	4.063868	4.06354	0
2024-11-01 21:20:00	4.06354	4.063868	4.06354	0
2024-11-01 21:25:00	4.06354	4.063786	4.06354	0
2024-11-01 21:30:00	4.06354	4.063786	4.06354	0
2024-11-01 21:35:00	4.06354	4.063786	4.06354	0
2024-11-01 21:40:00	4.06354	4.063786	4.06354	0
2024-11-01 21:45:00	4.06354	4.063704	4.06354	0
2024-11-01 21:50:00	4.06354	4.063622	4.06354	0
2024-11-01 21:55:00	4.06354	4.063622	4.06354	0
2024-11-01 22:00:00	4.06273	4.063459	4.06273	0
2024-11-01 22:05:00	4.06354	4.063459	4.06354	0
2024-11-01 22:10:00	4.06273	4.063378	4.06273	0
2024-11-01 22:15:00	4.06354	4.063378	4.06354	0
2024-11-01 22:20:00	4.06354	4.063378	4.06354	0
2024-11-01 22:25:00	4.06273	4.063297	4.06273	0
2024-11-01 22:30:00	4.06354	4.063297	4.06354	0
2024-11-01 22:35:00	4.06354	4.063297	4.06354	0
2024-11-01 22:40:00	4.06354	4.063297	4.06354	0
2024-11-01 22:45:00	4.06273	4.063216	4.06273	0
2024-11-01 22:50:00	4.06273	4.063216	4.06273	0
2024-11-01 22:55:00	4.06192	4.063054	4.06192	0
2024-11-01 23:00:00	4.06273	4.063054	4.06273	0
2024-11-01 23:05:00	4.06192	4.062892	4.06192	0
2024-11-01 23:10:00	4.06273	4.062811	4.06273	0
2024-11-01 23:15:00	4.06192	4.06273	4.06192	0
2024-11-01 23:20:00	4.06354	4.06273	4.06354	0
2024-11-01 23:25:00	4.06192	4.062568	4.06192	0
2024-11-01 23:30:00	4.06193	4.062407	4.06193	0
2024-11-01 23:35:00	4.06112	4.062246	4.06112	0
2024-11-01 23:40:00	4.06194	4.062167	4.06194	0
2024-11-01 23:45:00	4.06194	4.062169	4.06194	0
2024-11-01 23:50:00	4.06114	4.06201	4.06114	0
2024-11-01 23:55:00	4.06114	4.061932	4.06114	0
2024-11-02 00:00:00	4.06114	4.061773	4.06114	0
2024-11-02 00:05:00	4.06112	4.061693	4.06112	0
2024-11-02 00:10:00	4.06112	4.061451	4.06112	0
2024-11-02 00:15:00	4.06112	4.061371	4.06112	0
2024-11-02 00:20:00	4.06193	4.061371	4.06193	0
2024-11-02 00:25:00	4.06112	4.061371	4.06112	0
2024-11-02 00:30:00	4.06031	4.061208	4.06031	0
2024-11-02 00:35:00	4.06115	4.061129	4.06115	0
2024-11-02 00:40:00	4.06116	4.061131	4.06116	0
2024-11-02 00:45:00	4.06117	4.061134	4.06117	0
2024-11-02 00:50:00	4.0612	4.06114	4.0612	0
2024-11-02 00:55:00	4.06039	4.061067	4.06039	0
2024-11-02 01:00:00	4.06039	4.060994	4.06039	0
2024-11-02 01:05:00	4.05958	4.06084	4.05958	0
2024-11-02 01:10:00	4.05958	4.060605	4.05958	0
2024-11-02 01:15:00	4.06039	4.060532	4.06039	0
2024-11-02 01:20:00	4.06039	4.06054	4.06039	0
2024-11-02 01:25:00	4.06039	4.060464	4.06039	0
2024-11-02 01:30:00	4.05957	4.060305	4.05957	0
2024-11-02 01:35:00	4.06036	4.060224	4.06036	0
2024-11-02 01:40:00	4.06035	4.060139	4.06035	0
2024-11-02 01:45:00	4.06034	4.060134	4.06034	0
2024-11-02 01:50:00	4.06033	4.060128	4.06033	0
2024-11-02 01:55:00	4.06033	4.060203	4.06033	0
2024-11-02 02:00:00	4.06031	4.060276	4.06031	0
2024-11-02 02:05:00	4.05949	4.060186	4.05949	0
2024-11-02 02:10:00	4.05868	4.060015	4.05868	0
2024-11-02 02:15:00	4.0603	4.060006	4.0603	0
2024-11-02 02:20:00	4.05949	4.059998	4.05949	0
2024-11-02 02:25:00	4.05868	4.05983	4.05868	0
2024-11-02 02:30:00	4.05949	4.059744	4.05949	0
2024-11-02 02:35:00	4.0587	4.05958	4.0587	0
2024-11-02 02:40:00	4.05953	4.0595	4.05953	0
2024-11-02 02:45:00	4.05953	4.05942	4.05953	0
2024-11-02 02:50:00	4.05954	4.059343	4.05954	0
2024-11-02 02:55:00	4.05954	4.059348	4.05954	0
2024-11-02 03:00:00	4.05873	4.059353	4.05873	0
2024-11-02 03:05:00	4.05872	4.059195	4.05872	0
2024-11-02 03:10:00	4.05953	4.059199	4.05953	0
2024-11-02 03:15:00	4.05871	4.059202	4.05871	0
2024-11-02 03:20:00	4.05952	4.059205	4.05952	0
2024-11-02 03:25:00	4.05789	4.059124	4.05789	0
2024-11-02 03:30:00	4.05787	4.058958	4.05787	0
2024-11-02 03:35:00	4.05868	4.058873	4.05868	0
2024-11-02 03:40:00	4.05868	4.058787	4.05868	0
2024-11-02 03:45:00	4.05949	4.058782	4.05949	0
2024-11-02 03:50:00	4.05867	4.058776	4.05867	0
2024-11-02 03:55:00	4.05948	4.058852	4.05948	0
2024-11-02 04:00:00	4.05867	4.058766	4.05867	0
2024-11-02 04:05:00	4.05785	4.05868	4.05785	0
2024-11-02 04:10:00	4.05948	4.058676	4.05948	0
2024-11-02 04:15:00	4.05867	4.058754	4.05867	0
2024-11-02 04:20:00	4.05867	4.058834	4.05867	0
2024-11-02 04:25:00	4.05785	4.058751	4.05785	0
2024-11-02 04:30:00	4.05867	4.05875	4.05867	0
2024-11-02 04:35:00	4.05786	4.058587	4.05786	0
2024-11-02 04:40:00	4.05787	4.058507	4.05787	0
2024-11-02 04:45:00	4.05789	4.058348	4.05789	0
2024-11-02 04:50:00	4.05708	4.058189	4.05708	0
2024-11-02 04:55:00	4.05789	4.058193	4.05789	0
2024-11-02 05:00:00	4.05708	4.057953	4.05708	0
2024-11-02 05:05:00	4.05789	4.057875	4.05789	0
2024-11-02 05:10:00	4.05789	4.057797	4.05789	0
2024-11-02 05:15:00	4.05787	4.057799	4.05787	0
2024-11-02 05:20:00	4.05868	4.0578	4.05868	0
2024-11-02 05:25:00	4.05868	4.057882	4.05868	0
2024-11-02 05:30:00	4.05786	4.057881	4.05786	0
2024-11-02 05:35:00	4.05786	4.057878	4.05786	0
2024-11-02 05:40:00	4.05704	4.057874	4.05704	0
2024-11-02 05:45:00	4.05704	4.057789	4.05704	0
2024-11-02 05:50:00	4.05704	4.057785	4.05704	0
2024-11-02 05:55:00	4.05704	4.0577	4.05704	0
2024-11-02 06:00:00	4.05704	4.057615	4.05704	0
2024-11-02 06:05:00	4.05704	4.057532	4.05704	0
2024-11-02 06:10:00	4.05785	4.057449	4.05785	0
2024-11-02 06:15:00	4.05704	4.057285	4.05704	0
2024-11-02 06:20:00	4.05704	4.057203	4.05704	0
2024-11-02 06:25:00	4.05704	4.057121	4.05704	0
2024-11-02 06:30:00	4.05786	4.057203	4.05786	0
2024-11-02 06:35:00	4.05705	4.057204	4.05705	0
2024-11-02 06:40:00	4.05787	4.057287	4.05787	0
2024-11-02 06:45:00	4.0587	4.057453	4.0587	0
2024-11-02 06:50:00	4.05789	4.057538	4.05789	0
2024-11-02 06:55:00	4.05789	4.057623	4.05789	0
2024-11-02 07:00:00	4.05708	4.057546	4.05708	0
2024-11-02 07:05:00	4.05706	4.057548	4.05706	0
2024-11-02 07:10:00	4.05787	4.057631	4.05787	0
2024-11-02 07:15:00	4.05787	4.057714	4.05787	0
2024-11-02 07:20:00	4.05705	4.057633	4.05705	0
2024-11-02 07:25:00	4.05705	4.057633	4.05705	0
2024-11-02 07:30:00	4.05705	4.057551	4.05705	0
2024-11-02 07:35:00	4.05867	4.057548	4.05867	0
2024-11-02 07:40:00	4.05786	4.057545	4.05786	0
2024-11-02 07:45:00	4.05704	4.05746	4.05704	0
2024-11-02 07:50:00	4.05785	4.057537	4.05785	0
2024-11-02 07:55:00	4.05704	4.057535	4.05704	0
2024-11-02 08:00:00	4.05867	4.057615	4.05867	0
2024-11-02 08:05:00	4.05704	4.057532	4.05704	0
2024-11-02 08:10:00	4.05704	4.057531	4.05704	0
2024-11-02 08:15:00	4.05785	4.057611	4.05785	0
2024-11-02 08:20:00	4.05704	4.05761	4.05704	0
2024-11-02 08:25:00	4.05704	4.057447	4.05704	0
2024-11-02 08:30:00	4.05704	4.057365	4.05704	0
2024-11-02 08:35:00	4.05704	4.057365	4.05704	0
2024-11-02 08:40:00	4.05704	4.057284	4.05704	0
2024-11-02 08:45:00	4.05704	4.057284	4.05704	0
2024-11-02 08:50:00	4.05705	4.057122	4.05705	0
2024-11-02 08:55:00	4.05705	4.057123	4.05705	0
2024-11-02 09:00:00	4.05706	4.057125	4.05706	0
2024-11-02 09:05:00	4.05708	4.057048	4.05708	0
2024-11-02 09:10:00	4.05708	4.057052	4.05708	0
2024-11-02 09:15:00	4.05708	4.057056	4.05708	0
2024-11-02 09:20:00	4.05708	4.05706	4.05708	0
2024-11-02 09:25:00	4.05706	4.057062	4.05706	0
2024-11-02 09:30:00	4.05706	4.057064	4.05706	0
2024-11-02 09:35:00	4.05706	4.057066	4.05706	0
2024-11-02 09:40:00	4.05705	4.057066	4.05705	0
2024-11-02 09:45:00	4.05705	4.057066	4.05705	0
2024-11-02 09:50:00	4.05705	4.057065	4.05705	0
2024-11-02 09:55:00	4.05705	4.057062	4.05705	0
2024-11-02 10:00:00	4.05704	4.057058	4.05704	0
2024-11-02 10:05:00	4.05704	4.057054	4.05704	0
2024-11-02 10:10:00	4.05704	4.05705	4.05704	0
2024-11-02 10:15:00	4.05704	4.057048	4.05704	0
2024-11-02 10:20:00	4.05705	4.057047	4.05705	0
2024-11-02 10:25:00	4.05706	4.057047	4.05706	0
2024-11-02 10:30:00	4.05789	4.057131	4.05789	0
2024-11-02 10:35:00	4.05708	4.057134	4.05708	0
2024-11-02 10:40:00	4.05789	4.057218	4.05789	0
2024-11-02 10:45:00	4.05708	4.057221	4.05708	0
2024-11-02 10:50:00	4.05708	4.057225	4.05708	0
2024-11-02 10:55:00	4.05708	4.057229	4.05708	0
2024-11-02 11:00:00	4.05709	4.057234	4.05709	0
2024-11-02 11:05:00	4.05709	4.057239	4.05709	0
2024-11-02 11:10:00	4.0571	4.057244	4.0571	0
2024-11-02 11:15:00	4.05711	4.057249	4.05711	0
2024-11-02 11:20:00	4.05711	4.057171	4.05711	0
2024-11-02 11:25:00	4.05711	4.057174	4.05711	0
2024-11-02 11:30:00	4.05792	4.057177	4.05792	0
2024-11-02 11:35:00	4.0571	4.057179	4.0571	0
2024-11-02 11:40:00	4.0571	4.057181	4.0571	0
2024-11-02 11:45:00	4.05709	4.057182	4.05709	0
2024-11-02 11:50:00	4.05709	4.057182	4.05709	0
2024-11-02 11:55:00	4.05709	4.057182	4.05709	0
2024-11-02 12:00:00	4.05709	4.057181	4.05709	0
2024-11-02 12:05:00	4.05791	4.057261	4.05791	0
2024-11-02 12:10:00	4.05709	4.057259	4.05709	0
2024-11-02 12:15:00	4.05709	4.057257	4.05709	0
2024-11-02 12:20:00	4.05708	4.057173	4.05708	0
2024-11-02 12:25:00	4.05708	4.057171	4.05708	0
2024-11-02 12:30:00	4.05706	4.057167	4.05706	0
2024-11-02 12:35:00	4.05706	4.057164	4.05706	0
2024-11-02 12:40:00	4.05626	4.057081	4.05626	0
2024-11-02 12:45:00	4.05546	4.056918	4.05546	0
2024-11-02 12:50:00	4.0571	4.056919	4.0571	0
2024-11-02 12:55:00	4.05792	4.05692	4.05792	0
2024-11-02 13:00:00	4.05711	4.056922	4.05711	0
2024-11-02 13:05:00	4.05711	4.056924	4.05711	0
2024-11-02 13:10:00	4.05711	4.056927	4.05711	0
2024-11-02 13:15:00	4.0571	4.056929	4.0571	0
2024-11-02 13:20:00	4.0571	4.056933	4.0571	0
2024-11-02 13:25:00	4.05709	4.056936	4.05709	0
2024-11-02 13:30:00	4.05708	4.057018	4.05708	0
2024-11-02 13:35:00	4.05708	4.05718	4.05708	0
2024-11-02 13:40:00	4.05708	4.057178	4.05708	0
2024-11-02 13:45:00	4.05708	4.057094	4.05708	0
2024-11-02 13:50:00	4.05708	4.057091	4.05708	0
2024-11-02 13:55:00	4.05708	4.057088	4.05708	0
2024-11-02 14:00:00	4.05708	4.057085	4.05708	0
2024-11-02 14:05:00	4.05871	4.057246	4.05871	0
2024-11-02 14:10:00	4.05789	4.057325	4.05789	0
2024-11-02 14:15:00	4.05708	4.057324	4.05708	0
2024-11-02 14:20:00	4.05706	4.057322	4.05706	0
2024-11-02 14:25:00	4.05706	4.05732	4.05706	0
2024-11-02 14:30:00	4.05705	4.057317	4.05705	0
2024-11-02 14:35:00	4.05705	4.057314	4.05705	0
2024-11-02 14:40:00	4.05706	4.057312	4.05706	0
2024-11-02 14:45:00	4.05706	4.05731	4.05706	0
2024-11-02 14:50:00	4.05708	4.05731	4.05708	0
2024-11-02 14:55:00	4.05627	4.057066	4.05627	0
2024-11-02 15:00:00	4.05708	4.056985	4.05708	0
2024-11-02 15:05:00	4.0579	4.057067	4.0579	0
2024-11-02 15:10:00	4.05709	4.05707	4.05709	0
2024-11-02 15:15:00	4.05791	4.057155	4.05791	0
2024-11-02 15:20:00	4.0571	4.05716	4.0571	0
2024-11-02 15:25:00	4.0571	4.057165	4.0571	0
2024-11-02 15:30:00	4.05709	4.057168	4.05709	0
2024-11-02 15:35:00	4.05709	4.057171	4.05709	0
2024-11-02 15:40:00	4.05708	4.057171	4.05708	0
2024-11-02 15:45:00	4.05708	4.057252	4.05708	0
2024-11-02 15:50:00	4.05706	4.05725	4.05706	0
2024-11-02 15:55:00	4.05868	4.057328	4.05868	0
2024-11-02 16:00:00	4.05705	4.057324	4.05705	0
2024-11-02 16:05:00	4.05705	4.057238	4.05705	0
2024-11-02 16:10:00	4.05705	4.057233	4.05705	0
2024-11-02 16:15:00	4.05867	4.05739	4.05867	0
2024-11-02 16:20:00	4.05704	4.057385	4.05704	0
2024-11-02 16:25:00	4.05704	4.05738	4.05704	0
2024-11-02 16:30:00	4.05704	4.057376	4.05704	0
2024-11-02 16:35:00	4.05704	4.057372	4.05704	0
2024-11-02 16:40:00	4.05704	4.05737	4.05704	0
2024-11-02 16:45:00	4.05704	4.057206	4.05704	0
2024-11-02 16:50:00	4.05704	4.057205	4.05704	0
2024-11-02 16:55:00	4.05704	4.057204	4.05704	0
2024-11-02 17:00:00	4.05704	4.057203	4.05704	0
2024-11-02 17:05:00	4.05704	4.05704	4.05704	0
2024-11-02 17:10:00	4.05704	4.05704	4.05704	0
2024-11-02 17:15:00	4.05704	4.05704	4.05704	0
2024-11-02 17:20:00	4.05704	4.05704	4.05704	0
2024-11-02 17:25:00	4.05704	4.05704	4.05704	0
2024-11-02 17:30:00	4.05704	4.05704	4.05704	0
2024-11-02 17:35:00	4.05704	4.05704	4.05704	0
2024-11-02 17:40:00	4.05704	4.05704	4.05704	0
2024-11-02 17:45:00	4.05704	4.05704	4.05704	0
2024-11-02 17:50:00	4.05704	4.05704	4.05704	0
2024-11-02 17:55:00	4.05706	4.057042	4.05706	0
2024-11-02 18:00:00	4.05708	4.057046	4.05708	0
2024-11-02 18:05:00	4.05709	4.057051	4.05709	0
2024-11-02 18:10:00	4.05711	4.057058	4.05711	0
2024-11-02 18:15:00	4.05713	4.057067	4.05713	0
2024-11-02 18:20:00	4.05713	4.057076	4.05713	0
2024-11-02 18:25:00	4.05632	4.057004	4.05632	0
2024-11-02 18:30:00	4.05795	4.057095	4.05795	0
2024-11-02 18:35:00	4.05713	4.057104	4.05713	0
2024-11-02 18:40:00	4.05711	4.057111	4.05711	0
2024-11-02 18:45:00	4.05629	4.057034	4.05629	0
2024-11-02 18:50:00	4.0571	4.057036	4.0571	0
2024-11-02 18:55:00	4.05709	4.057036	4.05709	0
2024-11-02 19:00:00	4.05708	4.057033	4.05708	0
2024-11-02 19:05:00	4.05545	4.056865	4.05545	0
2024-11-02 19:10:00	4.05706	4.056858	4.05706	0
2024-11-02 19:15:00	4.05543	4.056769	4.05543	0
2024-11-02 19:20:00	4.05542	4.056516	4.05542	0
2024-11-02 19:25:00	4.05542	4.056345	4.05542	0
2024-11-02 19:30:00	4.05704	4.056338	4.05704	0
2024-11-02 19:35:00	4.05704	4.056413	4.05704	0
2024-11-02 19:40:00	4.05704	4.056407	4.05704	0
2024-11-02 19:45:00	4.05542	4.05624	4.05542	0
2024-11-02 19:50:00	4.05705	4.056237	4.05705	0
2024-11-02 19:55:00	4.05543	4.056235	4.05543	0
2024-11-02 20:00:00	4.05706	4.056235	4.05706	0
2024-11-02 20:05:00	4.05545	4.056237	4.05545	0
2024-11-02 20:10:00	4.05545	4.05624	4.05545	0
2024-11-02 20:15:00	4.05545	4.056243	4.05545	0
2024-11-02 20:20:00	4.05545	4.056084	4.05545	0
2024-11-02 20:25:00	4.05708	4.056088	4.05708	0
2024-11-02 20:30:00	4.05545	4.055929	4.05545	0
2024-11-02 20:35:00	4.05546	4.055933	4.05546	0
2024-11-02 20:40:00	4.05546	4.055774	4.05546	0
2024-11-02 20:45:00	4.05546	4.055777	4.05546	0
2024-11-02 20:50:00	4.05547	4.055618	4.05547	0
2024-11-02 20:55:00	4.05548	4.055621	4.05548	0
2024-11-02 21:00:00	4.05548	4.055624	4.05548	0
2024-11-02 21:05:00	4.05548	4.055627	4.05548	0
2024-11-02 21:10:00	4.05548	4.05563	4.05548	0
2024-11-02 21:15:00	4.05466	4.055388	4.05466	0
2024-11-02 21:20:00	4.05546	4.055389	4.05546	0
2024-11-02 21:25:00	4.05546	4.055389	4.05546	0
2024-11-02 21:30:00	4.05465	4.055308	4.05465	0
2024-11-02 21:35:00	4.05465	4.055227	4.05465	0
2024-11-02 21:40:00	4.05547	4.055227	4.05547	0
2024-11-02 21:45:00	4.05547	4.055226	4.05547	0
2024-11-02 21:50:00	4.05465	4.055143	4.05465	0
2024-11-02 21:55:00	4.05546	4.055141	4.05546	0
2024-11-02 22:00:00	4.05383	4.054976	4.05383	0
2024-11-02 22:05:00	4.05301	4.054811	4.05301	0
2024-11-02 22:10:00	4.05301	4.054566	4.05301	0
2024-11-02 22:15:00	4.05462	4.054482	4.05462	0
2024-11-02 22:20:00	4.05462	4.054479	4.05462	0
2024-11-02 22:25:00	4.0538	4.054394	4.0538	0
2024-11-02 22:30:00	4.0538	4.054227	4.0538	0
2024-11-02 22:35:00	4.05379	4.054059	4.05379	0
2024-11-02 22:40:00	4.05298	4.053892	4.05298	0
2024-11-02 22:45:00	4.05379	4.053725	4.05379	0
2024-11-02 22:50:00	4.05217	4.053559	4.05217	0
2024-11-02 22:55:00	4.05216	4.053474	4.05216	0
2024-11-02 23:00:00	4.05216	4.053389	4.05216	0
2024-11-02 23:05:00	4.05216	4.053143	4.05216	0
2024-11-02 23:10:00	4.05216	4.052897	4.05216	0
2024-11-02 23:15:00	4.05216	4.052733	4.05216	0
2024-11-02 23:20:00	4.05216	4.052569	4.05216	0
2024-11-02 23:25:00	4.05216	4.052406	4.05216	0
2024-11-02 23:30:00	4.05216	4.052324	4.05216	0
2024-11-02 23:35:00	4.05216	4.052161	4.05216	0
2024-11-02 23:40:00	4.05216	4.05216	4.05216	0
2024-11-02 23:45:00	4.05216	4.05216	4.05216	0
2024-11-02 23:50:00	4.05216	4.05216	4.05216	0
2024-11-02 23:55:00	4.05216	4.05216	4.05216	0
2024-11-03 00:00:00	4.05216	4.05216	4.05216	0
2024-11-03 00:05:00	4.05216	4.05216	4.05216	0
2024-11-03 00:10:00	4.05135	4.052079	4.05135	0
2024-11-03 00:15:00	4.05054	4.051917	4.05054	0
2024-11-03 00:20:00	4.05054	4.051755	4.05054	0
2024-11-03 00:25:00	4.05135	4.051674	4.05135	0
2024-11-03 00:30:00	4.05135	4.051593	4.05135	0
2024-11-03 00:35:00	4.05054	4.051431	4.05054	0
2024-11-03 00:40:00	4.05054	4.051269	4.05054	0
2024-11-03 00:45:00	4.05135	4.051188	4.05135	0
2024-11-03 00:50:00	4.04973	4.050945	4.04973	0
2024-11-03 00:55:00	4.04891	4.05062	4.04891	0
2024-11-03 01:00:00	4.04973	4.050458	4.04973	0
2024-11-03 01:05:00	4.04973	4.050377	4.04973	0
2024-11-03 01:10:00	4.04891	4.050214	4.04891	0
2024-11-03 01:15:00	4.05054	4.050133	4.05054	0
2024-11-03 01:20:00	4.05054	4.050052	4.05054	0
2024-11-03 01:25:00	4.05054	4.050052	4.05054	0
2024-11-03 01:30:00	4.05054	4.050052	4.05054	0
2024-11-03 01:35:00	4.04891	4.049808	4.04891	0
2024-11-03 01:40:00	4.04891	4.049726	4.04891	0
2024-11-03 01:45:00	4.04891	4.049726	4.04891	0
2024-11-03 01:50:00	4.04891	4.049644	4.04891	0
2024-11-03 01:55:00	4.04891	4.049562	4.04891	0
2024-11-03 02:00:00	4.04891	4.049562	4.04891	0
2024-11-03 02:05:00	4.04891	4.049399	4.04891	0
2024-11-03 02:10:00	4.04891	4.049236	4.04891	0
2024-11-03 02:15:00	4.04892	4.049074	4.04892	0
2024-11-03 02:20:00	4.04894	4.048914	4.04894	0
2024-11-03 02:25:00	4.04895	4.048918	4.04895	0
2024-11-03 02:30:00	4.04897	4.048924	4.04897	0
2024-11-03 02:35:00	4.04735	4.048768	4.04735	0
2024-11-03 02:40:00	4.04735	4.048612	4.04735	0
2024-11-03 02:45:00	4.04818	4.048539	4.04818	0
2024-11-03 02:50:00	4.04818	4.048466	4.04818	0
2024-11-03 02:55:00	4.04898	4.048473	4.04898	0
2024-11-03 03:00:00	4.04737	4.048319	4.04737	0
2024-11-03 03:05:00	4.04898	4.048325	4.04898	0
2024-11-03 03:10:00	4.04735	4.048166	4.04735	0
2024-11-03 03:15:00	4.04816	4.048087	4.04816	0
2024-11-03 03:20:00	4.04735	4.047925	4.04735	0
2024-11-03 03:25:00	4.04816	4.048006	4.04816	0
2024-11-03 03:30:00	4.04735	4.048006	4.04735	0
2024-11-03 03:35:00	4.04898	4.048086	4.04898	0
2024-11-03 03:40:00	4.04816	4.048084	4.04816	0
2024-11-03 03:45:00	4.04734	4.04792	4.04734	0
2024-11-03 03:50:00	4.04896	4.048079	4.04896	0
2024-11-03 03:55:00	4.04652	4.047833	4.04652	0
2024-11-03 04:00:00	4.0457	4.047668	4.0457	0
2024-11-03 04:05:00	4.0457	4.047422	4.0457	0
2024-11-03 04:10:00	4.04652	4.047339	4.04652	0
2024-11-03 04:15:00	4.04571	4.047094	4.04571	0
2024-11-03 04:20:00	4.04733	4.047092	4.04733	0
2024-11-03 04:25:00	4.04652	4.046846	4.04652	0
2024-11-03 04:30:00	4.04652	4.046682	4.04652	0
2024-11-03 04:35:00	4.0457	4.046518	4.0457	0
2024-11-03 04:40:00	4.0457	4.046192	4.0457	0
2024-11-03 04:45:00	4.04571	4.046111	4.04571	0
2024-11-03 04:50:00	4.04733	4.046274	4.04733	0
2024-11-03 04:55:00	4.04571	4.046275	4.04571	0
2024-11-03 05:00:00	4.04571	4.046194	4.04571	0
2024-11-03 05:05:00	4.04571	4.046194	4.04571	0
2024-11-03 05:10:00	4.04489	4.04595	4.04489	0
2024-11-03 05:15:00	4.04489	4.045787	4.04489	0
2024-11-03 05:20:00	4.04488	4.045623	4.04488	0
2024-11-03 05:25:00	4.04569	4.045622	4.04569	0
2024-11-03 05:30:00	4.04486	4.045538	4.04486	0
2024-11-03 05:35:00	4.04406	4.045373	4.04406	0
2024-11-03 05:40:00	4.04567	4.045207	4.04567	0
2024-11-03 05:45:00	4.04485	4.045121	4.04485	0
2024-11-03 05:50:00	4.04485	4.045035	4.04485	0
2024-11-03 05:55:00	4.04404	4.044868	4.04404	0
2024-11-03 06:00:00	4.04406	4.044785	4.04406	0
2024-11-03 06:05:00	4.0457	4.044866	4.0457	0
2024-11-03 06:10:00	4.04409	4.044787	4.04409	0
2024-11-03 06:15:00	4.0441	4.044628	4.0441	0
2024-11-03 06:20:00	4.0441	4.044552	4.0441	0
2024-11-03 06:25:00	4.04491	4.044637	4.04491	0
2024-11-03 06:30:00	4.0441	4.04448	4.0441	0
2024-11-03 06:35:00	4.0441	4.044405	4.0441	0
2024-11-03 06:40:00	4.0441	4.04433	4.0441	0
2024-11-03 06:45:00	4.0441	4.044336	4.0441	0
2024-11-03 06:50:00	4.04491	4.044421	4.04491	0
2024-11-03 06:55:00	4.04409	4.04426	4.04409	0
2024-11-03 07:00:00	4.04409	4.04426	4.04409	0
2024-11-03 07:05:00	4.04409	4.044259	4.04409	0
2024-11-03 07:10:00	4.04408	4.044257	4.04408	0
2024-11-03 07:15:00	4.04326	4.044092	4.04326	0
2024-11-03 07:20:00	4.04326	4.044008	4.04326	0
2024-11-03 07:25:00	4.04325	4.043923	4.04325	0
2024-11-03 07:30:00	4.04406	4.043919	4.04406	0
2024-11-03 07:35:00	4.04406	4.043915	4.04406	0
2024-11-03 07:40:00	4.04404	4.043828	4.04404	0
2024-11-03 07:45:00	4.04404	4.043823	4.04404	0
2024-11-03 07:50:00	4.04323	4.043737	4.04323	0
2024-11-03 07:55:00	4.04241	4.043569	4.04241	0
2024-11-03 08:00:00	4.04241	4.043402	4.04241	0
2024-11-03 08:05:00	4.04241	4.043317	4.04241	0
2024-11-03 08:10:00	4.04241	4.043232	4.04241	0
2024-11-03 08:15:00	4.04241	4.043148	4.04241	0
2024-11-03 08:20:00	4.04241	4.042983	4.04241	0
2024-11-03 08:25:00	4.04241	4.042818	4.04241	0
2024-11-03 08:30:00	4.04241	4.042655	4.04241	0
2024-11-03 08:35:00	4.04242	4.042493	4.04242	0
2024-11-03 08:40:00	4.04244	4.042414	4.04244	0
2024-11-03 08:45:00	4.04244	4.042417	4.04244	0
2024-11-03 08:50:00	4.04245	4.042421	4.04245	0
2024-11-03 08:55:00	4.04245	4.042425	4.04245	0
2024-11-03 09:00:00	4.04245	4.042429	4.04245	0
2024-11-03 09:05:00	4.04244	4.042432	4.04244	0
2024-11-03 09:10:00	4.04163	4.042354	4.04163	0
2024-11-03 09:15:00	4.04244	4.042357	4.04244	0
2024-11-03 09:20:00	4.04244	4.04236	4.04244	0
2024-11-03 09:25:00	4.04244	4.042362	4.04244	0
2024-11-03 09:30:00	4.04245	4.042363	4.04245	0
2024-11-03 09:35:00	4.04165	4.042284	4.04165	0
2024-11-03 09:40:00	4.04247	4.042286	4.04247	0
2024-11-03 09:45:00	4.04249	4.04229	4.04249	0
2024-11-03 09:50:00	4.04169	4.042214	4.04169	0
2024-11-03 09:55:00	4.04252	4.042222	4.04252	0
2024-11-03 10:00:00	4.04253	4.042312	4.04253	0
2024-11-03 10:05:00	4.04256	4.042324	4.04256	0
2024-11-03 10:10:00	4.04257	4.042337	4.04257	0
2024-11-03 10:15:00	4.04176	4.042269	4.04176	0
2024-11-03 10:20:00	4.04095	4.042119	4.04095	0
2024-11-03 10:25:00	4.04094	4.042048	4.04094	0
2024-11-03 10:30:00	4.04174	4.041975	4.04174	0
2024-11-03 10:35:00	4.04009	4.041735	4.04009	0
2024-11-03 10:40:00	4.04089	4.041655	4.04089	0
2024-11-03 10:45:00	4.04169	4.041572	4.04169	0
2024-11-03 10:50:00	4.04168	4.041487	4.04168	0
2024-11-03 10:55:00	4.03922	4.041153	4.03922	0
2024-11-03 11:00:00	4.03921	4.040817	4.03921	0
2024-11-03 11:05:00	4.04164	4.040805	4.04164	0
2024-11-03 11:10:00	4.04163	4.040873	4.04163	0
2024-11-03 11:15:00	4.04	4.040779	4.04	0
2024-11-03 11:20:00	4.04162	4.040767	4.04162	0
2024-11-03 11:25:00	4.03918	4.040676	4.03918	0
2024-11-03 11:30:00	4.03916	4.040503	4.03916	0
2024-11-03 11:35:00	4.0416	4.040494	4.0416	0
2024-11-03 11:40:00	4.0416	4.040486	4.0416	0
2024-11-03 11:45:00	4.03916	4.04048	4.03916	0
2024-11-03 11:50:00	4.04078	4.040637	4.04078	0
2024-11-03 11:55:00	4.03998	4.040471	4.03998	0
2024-11-03 12:00:00	4.03998	4.040306	4.03998	0
2024-11-03 12:05:00	4.04	4.040306	4.04	0
2024-11-03 12:10:00	4.04	4.040144	4.04	0
2024-11-03 12:15:00	4.04001	4.040227	4.04001	0
2024-11-03 12:20:00	4.04001	4.040312	4.04001	0
2024-11-03 12:25:00	4.04001	4.040153	4.04001	0
2024-11-03 12:30:00	4.0392	4.039913	4.0392	0
2024-11-03 12:35:00	4.04003	4.04	4.04003	0
2024-11-03 12:40:00	4.03922	4.039844	4.03922	0
2024-11-03 12:45:00	4.04005	4.039851	4.04005	0
2024-11-03 12:50:00	4.04006	4.039859	4.04006	0
2024-11-03 12:55:00	4.03924	4.039783	4.03924	0
2024-11-03 13:00:00	4.04006	4.039789	4.04006	0
2024-11-03 13:05:00	4.03925	4.039713	4.03925	0
2024-11-03 13:10:00	4.03926	4.039638	4.03926	0
2024-11-03 13:15:00	4.03926	4.039563	4.03926	0
2024-11-03 13:20:00	4.03927	4.03957	4.03927	0
2024-11-03 13:25:00	4.03927	4.039494	4.03927	0
2024-11-03 13:30:00	4.04009	4.039581	4.04009	0
2024-11-03 13:35:00	4.04009	4.039585	4.04009	0
2024-11-03 13:40:00	4.03929	4.039508	4.03929	0
2024-11-03 13:45:00	4.03929	4.039513	4.03929	0
2024-11-03 13:50:00	4.03929	4.039436	4.03929	0
2024-11-03 13:55:00	4.03927	4.039438	4.03927	0
2024-11-03 14:00:00	4.04007	4.039519	4.04007	0
2024-11-03 14:05:00	4.04087	4.03968	4.04087	0
2024-11-03 14:10:00	4.04005	4.039758	4.04005	0
2024-11-03 14:15:00	4.03922	4.039753	4.03922	0
2024-11-03 14:20:00	4.04002	4.039746	4.04002	0
2024-11-03 14:25:00	4.04002	4.039739	4.04002	0
2024-11-03 14:30:00	4.03921	4.039731	4.03921	0
2024-11-03 14:35:00	4.03921	4.039723	4.03921	0
2024-11-03 14:40:00	4.03921	4.039715	4.03921	0
2024-11-03 14:45:00	4.03921	4.039709	4.03921	0
2024-11-03 14:50:00	4.03921	4.039623	4.03921	0
2024-11-03 14:55:00	4.03922	4.039458	4.03922	0
2024-11-03 15:00:00	4.03922	4.039375	4.03922	0
2024-11-03 15:05:00	4.03922	4.039375	4.03922	0
2024-11-03 15:10:00	4.03922	4.039295	4.03922	0
2024-11-03 15:15:00	4.03921	4.039214	4.03921	0
2024-11-03 15:20:00	4.04083	4.039376	4.04083	0
2024-11-03 15:25:00	4.0392	4.039375	4.0392	0
2024-11-03 15:30:00	4.04001	4.039455	4.04001	0
2024-11-03 15:35:00	4.0392	4.039454	4.0392	0
2024-11-03 15:40:00	4.04002	4.039535	4.04002	0
2024-11-03 15:45:00	4.03921	4.039534	4.03921	0
2024-11-03 15:50:00	4.03922	4.039534	4.03922	0
2024-11-03 15:55:00	4.03924	4.039536	4.03924	0
2024-11-03 16:00:00	4.03924	4.039538	4.03924	0
2024-11-03 16:05:00	4.03924	4.039541	4.03924	0
2024-11-03 16:10:00	4.03922	4.03938	4.03922	0
2024-11-03 16:15:00	4.03922	4.039382	4.03922	0
2024-11-03 16:20:00	4.03921	4.039302	4.03921	0
2024-11-03 16:25:00	4.0392	4.039302	4.0392	0
2024-11-03 16:30:00	4.04001	4.039301	4.04001	0
2024-11-03 16:35:00	4.0392	4.0393	4.0392	0
2024-11-03 16:40:00	4.04001	4.039379	4.04001	0
2024-11-03 16:45:00	4.04002	4.039457	4.04002	0
2024-11-03 16:50:00	4.03921	4.039454	4.03921	0
2024-11-03 16:55:00	4.03921	4.039451	4.03921	0
2024-11-03 17:00:00	4.04002	4.039531	4.04002	0
2024-11-03 17:05:00	4.04084	4.039693	4.04084	0
2024-11-03 17:10:00	4.04084	4.039856	4.04084	0
2024-11-03 17:15:00	4.0384	4.039776	4.0384	0
2024-11-03 17:20:00	4.0384	4.039615	4.0384	0
2024-11-03 17:25:00	4.0384	4.039535	4.0384	0
2024-11-03 17:30:00	4.03921	4.039455	4.03921	0
2024-11-03 17:35:00	4.0392	4.039373	4.0392	0
2024-11-03 17:40:00	4.0392	4.039372	4.0392	0
2024-11-03 17:45:00	4.03919	4.03937	4.03919	0
2024-11-03 17:50:00	4.03919	4.039287	4.03919	0
2024-11-03 17:55:00	4.03919	4.039122	4.03919	0
2024-11-03 18:00:00	4.03919	4.038957	4.03919	0
2024-11-03 18:05:00	4.03919	4.039036	4.03919	0
2024-11-03 18:10:00	4.0392	4.039116	4.0392	0
2024-11-03 18:15:00	4.0392	4.039196	4.0392	0
2024-11-03 18:20:00	4.0392	4.039195	4.0392	0
2024-11-03 18:25:00	4.0392	4.039195	4.0392	0
2024-11-03 18:30:00	4.0392	4.039195	4.0392	0
2024-11-03 18:35:00	4.03919	4.039195	4.03919	0
2024-11-03 18:40:00	4.03919	4.039195	4.03919	0
2024-11-03 18:45:00	4.03919	4.039195	4.03919	0
2024-11-03 18:50:00	4.03918	4.039194	4.03918	0
2024-11-03 18:55:00	4.03918	4.039193	4.03918	0
2024-11-03 19:00:00	4.03835	4.039108	4.03835	0
2024-11-03 19:05:00	4.03916	4.039104	4.03916	0
2024-11-03 19:10:00	4.03916	4.0391	4.03916	0
2024-11-03 19:15:00	4.03835	4.039015	4.03835	0
2024-11-03 19:20:00	4.03916	4.039011	4.03916	0
2024-11-03 19:25:00	4.03835	4.038927	4.03835	0
2024-11-03 19:30:00	4.03753	4.038761	4.03753	0
2024-11-03 19:35:00	4.03916	4.038758	4.03916	0
2024-11-03 19:40:00	4.03916	4.038756	4.03916	0
2024-11-03 19:45:00	4.03835	4.038673	4.03835	0
2024-11-03 19:50:00	4.03916	4.038754	4.03916	0
2024-11-03 19:55:00	4.03916	4.038754	4.03916	0
2024-11-03 20:00:00	4.03916	4.038754	4.03916	0
2024-11-03 20:05:00	4.03916	4.038835	4.03916	0
2024-11-03 20:10:00	4.03916	4.038835	4.03916	0
2024-11-03 20:15:00	4.03753	4.038753	4.03753	0
2024-11-03 20:20:00	4.03916	4.038916	4.03916	0
2024-11-03 20:25:00	4.03753	4.038753	4.03753	0
2024-11-03 20:30:00	4.03753	4.03859	4.03753	0
2024-11-03 20:35:00	4.03753	4.038508	4.03753	0
2024-11-03 20:40:00	4.03754	4.038346	4.03754	0
2024-11-03 20:45:00	4.03756	4.038186	4.03756	0
2024-11-03 20:50:00	4.03838	4.038108	4.03838	0
2024-11-03 20:55:00	4.03757	4.037949	4.03757	0
2024-11-03 21:00:00	4.03759	4.037792	4.03759	0
2024-11-03 21:05:00	4.03761	4.0378	4.03761	0
2024-11-03 21:10:00	4.03762	4.037646	4.03762	0
2024-11-03 21:15:00	4.03844	4.037737	4.03844	0
2024-11-03 21:20:00	4.03763	4.037747	4.03763	0
2024-11-03 21:25:00	4.03682	4.037676	4.03682	0
2024-11-03 21:30:00	4.03762	4.037684	4.03762	0
2024-11-03 21:35:00	4.0368	4.037608	4.0368	0
2024-11-03 21:40:00	4.03597	4.037367	4.03597	0
2024-11-03 21:45:00	4.03677	4.037287	4.03677	0
2024-11-03 21:50:00	4.03676	4.037204	4.03676	0
2024-11-03 21:55:00	4.03757	4.0372	4.03757	0
2024-11-03 22:00:00	4.03756	4.037194	4.03756	0
2024-11-03 22:05:00	4.03756	4.037106	4.03756	0
2024-11-03 22:10:00	4.03754	4.037097	4.03754	0
2024-11-03 22:15:00	4.03593	4.037008	4.03593	0
2024-11-03 22:20:00	4.03674	4.03692	4.03674	0
2024-11-03 22:25:00	4.03591	4.036831	4.03591	0
2024-11-03 22:30:00	4.03591	4.036825	4.03591	0
2024-11-03 22:35:00	4.03753	4.036901	4.03753	0
2024-11-03 22:40:00	4.03672	4.036897	4.03672	0
2024-11-03 22:45:00	4.03591	4.036731	4.03591	0
2024-11-03 22:50:00	4.03591	4.036566	4.03591	0
2024-11-03 22:55:00	4.03591	4.036401	4.03591	0
2024-11-03 23:00:00	4.03593	4.03624	4.03593	0
2024-11-03 23:05:00	4.03593	4.03624	4.03593	0
2024-11-03 23:10:00	4.03675	4.036241	4.03675	0
2024-11-03 23:15:00	4.03594	4.036244	4.03594	0
2024-11-03 23:20:00	4.03595	4.036248	4.03595	0
2024-11-03 23:25:00	4.03594	4.036089	4.03594	0
2024-11-03 23:30:00	4.03594	4.036011	4.03594	0
2024-11-03 23:35:00	4.03594	4.036014	4.03594	0
2024-11-03 23:40:00	4.03594	4.036017	4.03594	0
2024-11-03 23:45:00	4.03593	4.036019	4.03593	0
2024-11-03 23:50:00	4.03593	4.036019	4.03593	0
2024-11-03 23:55:00	4.03593	4.036019	4.03593	0
2024-11-04 00:00:00	4.03591	4.035935	4.03591	0
2024-11-04 00:05:00	4.03591	4.035932	4.03591	0
2024-11-04 00:10:00	4.03591	4.035928	4.03591	0
2024-11-04 00:15:00	4.03591	4.035925	4.03591	0
2024-11-04 00:20:00	4.03591	4.035922	4.03591	0
2024-11-04 00:25:00	4.03591	4.035919	4.03591	0
2024-11-04 00:30:00	4.03593	4.035918	4.03593	0
2024-11-04 00:35:00	4.03594	4.035919	4.03594	0
2024-11-04 00:40:00	4.03594	4.03592	4.03594	0
2024-11-04 00:45:00	4.03594	4.035921	4.03594	0
2024-11-04 00:50:00	4.03595	4.035925	4.03595	0
2024-11-04 00:55:00	4.03596	4.03593	4.03596	0
2024-11-04 01:00:00	4.03596	4.035935	4.03596	0
2024-11-04 01:05:00	4.03596	4.03594	4.03596	0
2024-11-04 01:10:00	4.03596	4.035945	4.03596	0
2024-11-04 01:15:00	4.03596	4.03595	4.03596	0
2024-11-04 01:20:00	4.03596	4.035953	4.03596	0
2024-11-04 01:25:00	4.03595	4.035954	4.03595	0
2024-11-04 01:30:00	4.03595	4.035955	4.03595	0
2024-11-04 01:35:00	4.03513	4.035874	4.03513	0
2024-11-04 01:40:00	4.03595	4.035874	4.03595	0
2024-11-04 01:45:00	4.03595	4.035873	4.03595	0
2024-11-04 01:50:00	4.03595	4.035872	4.03595	0
2024-11-04 01:55:00	4.03595	4.035871	4.03595	0
2024-11-04 02:00:00	4.03595	4.03587	4.03595	0
2024-11-04 02:05:00	4.03514	4.035788	4.03514	0
2024-11-04 02:10:00	4.03595	4.035787	4.03595	0
2024-11-04 02:15:00	4.03596	4.035788	4.03596	0
2024-11-04 02:20:00	4.03597	4.03579	4.03597	0
2024-11-04 02:25:00	4.03519	4.035796	4.03519	0
2024-11-04 02:30:00	4.03601	4.035802	4.03601	0
2024-11-04 02:35:00	4.03604	4.035811	4.03604	0
2024-11-04 02:40:00	4.03523	4.035739	4.03523	0
2024-11-04 02:45:00	4.03606	4.03575	4.03606	0
2024-11-04 02:50:00	4.03525	4.03568	4.03525	0
2024-11-04 02:55:00	4.03606	4.035772	4.03606	0
2024-11-04 03:00:00	4.03606	4.035783	4.03606	0
2024-11-04 03:05:00	4.03605	4.035792	4.03605	0
2024-11-04 03:10:00	4.03602	4.035797	4.03602	0
2024-11-04 03:15:00	4.0352	4.035798	4.0352	0
2024-11-04 03:20:00	4.03437	4.035634	4.03437	0
2024-11-04 03:25:00	4.03597	4.035627	4.03597	0
2024-11-04 03:30:00	4.03597	4.035701	4.03597	0
2024-11-04 03:35:00	4.03515	4.03561	4.03515	0
2024-11-04 03:40:00	4.03515	4.0356	4.03515	0
2024-11-04 03:45:00	4.03517	4.035511	4.03517	0
2024-11-04 03:50:00	4.03517	4.035422	4.03517	0
2024-11-04 03:55:00	4.03599	4.035416	4.03599	0
2024-11-04 04:00:00	4.03518	4.035332	4.03518	0
2024-11-04 04:05:00	4.03436	4.035248	4.03436	0
2024-11-04 04:10:00	4.03436	4.035247	4.03436	0
2024-11-04 04:15:00	4.03434	4.035084	4.03434	0
2024-11-04 04:20:00	4.03273	4.03476	4.03273	0
2024-11-04 04:25:00	4.03354	4.034599	4.03354	0
2024-11-04 04:30:00	4.03517	4.034601	4.03517	0
2024-11-04 04:35:00	4.03434	4.034518	4.03434	0
2024-11-04 04:40:00	4.03434	4.034435	4.03434	0
2024-11-04 04:45:00	4.03433	4.034269	4.03433	0
2024-11-04 04:50:00	4.03433	4.034184	4.03433	0
2024-11-04 04:55:00	4.03513	4.034261	4.03513	0
2024-11-04 05:00:00	4.03431	4.034256	4.03431	0
2024-11-04 05:05:00	4.03269	4.034091	4.03269	0
2024-11-04 05:10:00	4.03269	4.034087	4.03269	0
2024-11-04 05:15:00	4.0335	4.034083	4.0335	0
2024-11-04 05:20:00	4.03513	4.034079	4.03513	0
2024-11-04 05:25:00	4.03433	4.034078	4.03433	0
2024-11-04 05:30:00	4.03352	4.033996	4.03352	0
2024-11-04 05:35:00	4.03273	4.033836	4.03273	0
2024-11-04 05:40:00	4.03436	4.033839	4.03436	0
2024-11-04 05:45:00	4.03274	4.0336	4.03274	0
2024-11-04 05:50:00	4.03274	4.033443	4.03274	0
2024-11-04 05:55:00	4.03356	4.03353	4.03356	0
2024-11-04 06:00:00	4.03274	4.033535	4.03274	0
2024-11-04 06:05:00	4.03436	4.033621	4.03436	0
2024-11-04 06:10:00	4.03355	4.033463	4.03355	0
2024-11-04 06:15:00	4.03436	4.033466	4.03436	0
2024-11-04 06:20:00	4.03355	4.033469	4.03355	0
2024-11-04 06:25:00	4.03273	4.033469	4.03273	0
2024-11-04 06:30:00	4.03273	4.033306	4.03273	0
2024-11-04 06:35:00	4.03354	4.033386	4.03354	0
2024-11-04 06:40:00	4.03597	4.033709	4.03597	0
2024-11-04 06:45:00	4.03761	4.034114	4.03761	0
2024-11-04 06:50:00	4.03924	4.034764	4.03924	0
2024-11-04 06:55:00	4.03924	4.035252	4.03924	0
2024-11-04 07:00:00	4.036	4.035497	4.036	0
2024-11-04 07:05:00	4.03356	4.035417	4.03356	0
2024-11-04 07:10:00	4.03193	4.035255	4.03193	0
2024-11-04 07:15:00	4.03274	4.035256	4.03274	0
2024-11-04 07:20:00	4.0311	4.035093	4.0311	0
2024-11-04 07:25:00	4.03271	4.03501	4.03271	0
2024-11-04 07:30:00	4.0319	4.034603	4.0319	0
2024-11-04 07:35:00	4.0319	4.034032	4.0319	0
2024-11-04 07:40:00	4.0319	4.033298	4.0319	0
2024-11-04 07:45:00	4.0311	4.032484	4.0311	0
2024-11-04 07:50:00	4.03271	4.032155	4.03271	0
2024-11-04 07:55:00	4.03108	4.031907	4.03108	0
2024-11-04 08:00:00	4.03189	4.031903	4.03189	0
2024-11-04 08:05:00	4.03188	4.031817	4.03188	0
2024-11-04 08:10:00	4.03269	4.031976	4.03269	0
2024-11-04 08:15:00	4.03269	4.031974	4.03269	0
2024-11-04 08:20:00	4.0327	4.032054	4.0327	0
2024-11-04 08:25:00	4.0327	4.032134	4.0327	0
2024-11-04 08:30:00	4.03271	4.032215	4.03271	0
2024-11-04 08:35:00	4.0319	4.032295	4.0319	0
2024-11-04 08:40:00	4.03192	4.032216	4.03192	0
2024-11-04 08:45:00	4.03273	4.032381	4.03273	0
2024-11-04 08:50:00	4.03192	4.032384	4.03192	0
2024-11-04 08:55:00	4.03193	4.032389	4.03193	0
2024-11-04 09:00:00	4.03194	4.032314	4.03194	0
2024-11-04 09:05:00	4.03113	4.032158	4.03113	0
2024-11-04 09:10:00	4.03114	4.032002	4.03114	0
2024-11-04 09:15:00	4.03276	4.032008	4.03276	0
2024-11-04 09:20:00	4.03113	4.03185	4.03113	0
2024-11-04 09:25:00	4.03112	4.031772	4.03112	0
2024-11-04 09:30:00	4.03111	4.031691	4.03111	0
2024-11-04 09:35:00	4.03273	4.031691	4.03273	0
2024-11-04 09:40:00	4.0311	4.031609	4.0311	0
2024-11-04 09:45:00	4.0311	4.031526	4.0311	0
2024-11-04 09:50:00	4.03029	4.031361	4.03029	0
2024-11-04 09:55:00	4.02949	4.031197	4.02949	0
2024-11-04 10:00:00	4.03113	4.031196	4.03113	0
2024-11-04 10:05:00	4.03114	4.031034	4.03114	0
2024-11-04 10:10:00	4.03114	4.031035	4.03114	0
2024-11-04 10:15:00	4.03114	4.031037	4.03114	0
2024-11-04 10:20:00	4.03113	4.031039	4.03113	0
2024-11-04 10:25:00	4.0295	4.030716	4.0295	0
2024-11-04 10:30:00	4.0303	4.030636	4.0303	0
2024-11-04 10:35:00	4.03029	4.030555	4.03029	0
2024-11-04 10:40:00	4.0311	4.030636	4.0311	0
2024-11-04 10:45:00	4.03026	4.030713	4.03026	0
2024-11-04 10:50:00	4.03107	4.030707	4.03107	0
2024-11-04 10:55:00	4.03026	4.030619	4.03026	0
2024-11-04 11:00:00	4.03108	4.030613	4.03108	0
2024-11-04 11:05:00	4.03027	4.030526	4.03027	0
2024-11-04 11:10:00	4.03029	4.030442	4.03029	0
2024-11-04 11:15:00	4.03029	4.030521	4.03029	0
2024-11-04 11:20:00	4.0303	4.030521	4.0303	0
2024-11-04 11:25:00	4.03029	4.030521	4.03029	0
2024-11-04 11:30:00	4.0311	4.030521	4.0311	0
2024-11-04 11:35:00	4.0311	4.030605	4.0311	0
2024-11-04 11:40:00	4.0311	4.030608	4.0311	0
2024-11-04 11:45:00	4.03029	4.030611	4.03029	0
2024-11-04 11:50:00	4.0303	4.030533	4.0303	0
2024-11-04 11:55:00	4.03031	4.030537	4.03031	0
2024-11-04 12:00:00	4.0295	4.030458	4.0295	0
2024-11-04 12:05:00	4.03032	4.030461	4.03032	0
2024-11-04 12:10:00	4.03032	4.030463	4.03032	0
2024-11-04 12:15:00	4.03032	4.030466	4.03032	0
2024-11-04 12:20:00	4.03113	4.030469	4.03113	0
2024-11-04 12:25:00	4.03031	4.03039	4.03031	0
2024-11-04 12:30:00	4.0303	4.03031	4.0303	0
2024-11-04 12:35:00	4.02948	4.030229	4.02948	0
2024-11-04 12:40:00	4.02946	4.030145	4.02946	0
2024-11-04 12:45:00	4.0311	4.030224	4.0311	0
2024-11-04 12:50:00	4.0311	4.030384	4.0311	0
2024-11-04 12:55:00	4.02946	4.030298	4.02946	0
2024-11-04 13:00:00	4.0311	4.030376	4.0311	0
2024-11-04 13:05:00	4.03189	4.030533	4.03189	0
2024-11-04 13:10:00	4.02945	4.030365	4.02945	0
2024-11-04 13:15:00	4.03107	4.030441	4.03107	0
2024-11-04 13:20:00	4.03026	4.030437	4.03026	0
2024-11-04 13:25:00	4.03026	4.030515	4.03026	0
2024-11-04 13:30:00	4.02945	4.030514	4.02945	0
2024-11-04 13:35:00	4.03027	4.030431	4.03027	0
2024-11-04 13:40:00	4.02948	4.030269	4.02948	0
2024-11-04 13:45:00	4.02948	4.030271	4.02948	0
2024-11-04 13:50:00	4.02949	4.03011	4.02949	0
2024-11-04 13:55:00	4.02949	4.02987	4.02949	0
2024-11-04 14:00:00	4.03031	4.029956	4.03031	0
2024-11-04 14:05:00	4.03112	4.029961	4.03112	0
2024-11-04 14:10:00	4.03193	4.030128	4.03193	0
2024-11-04 14:15:00	4.03112	4.030214	4.03112	0
2024-11-04 14:20:00	4.03111	4.03038	4.03111	0
2024-11-04 14:25:00	4.03029	4.030382	4.03029	0
2024-11-04 14:30:00	4.03027	4.030461	4.03027	0
2024-11-04 14:35:00	4.02945	4.030458	4.02945	0
2024-11-04 14:40:00	4.0327	4.030779	4.0327	0
2024-11-04 14:45:00	4.03188	4.031018	4.03188	0
2024-11-04 14:50:00	4.03106	4.031093	4.03106	0
2024-11-04 14:55:00	4.03025	4.031006	4.03025	0
2024-11-04 15:00:00	4.03026	4.030839	4.03026	0
2024-11-04 15:05:00	4.02946	4.030673	4.02946	0
2024-11-04 15:10:00	4.03111	4.030673	4.03111	0
2024-11-04 15:15:00	4.03031	4.030675	4.03031	0
2024-11-04 15:20:00	4.02951	4.030599	4.02951	0
2024-11-04 15:25:00	4.03116	4.03077	4.03116	0
2024-11-04 15:30:00	4.03116	4.030616	4.03116	0
2024-11-04 15:35:00	4.03116	4.030544	4.03116	0
2024-11-04 15:40:00	4.03035	4.030473	4.03035	0
2024-11-04 15:45:00	4.03033	4.030481	4.03033	0
2024-11-04 15:50:00	4.02953	4.030408	4.02953	0
2024-11-04 15:55:00	4.03197	4.030659	4.03197	0
2024-11-04 16:00:00	4.03197	4.030745	4.03197	0
2024-11-04 16:05:00	4.03116	4.03083	4.03116	0
2024-11-04 16:10:00	4.03114	4.030993	4.03114	0
2024-11-04 16:15:00	4.03113	4.03099	4.03113	0
2024-11-04 16:20:00	4.03112	4.030986	4.03112	0
2024-11-04 16:25:00	4.03112	4.030982	4.03112	0
2024-11-04 16:30:00	4.03111	4.031058	4.03111	0
2024-11-04 16:35:00	4.03111	4.031136	4.03111	0
2024-11-04 16:40:00	4.03111	4.031294	4.03111	0
2024-11-04 16:45:00	4.03112	4.031209	4.03112	0
2024-11-04 16:50:00	4.03112	4.031124	4.03112	0
2024-11-04 16:55:00	4.03112	4.03112	4.03112	0
2024-11-04 17:00:00	4.03112	4.031118	4.03112	0
2024-11-04 17:05:00	4.03112	4.031117	4.03112	0
2024-11-04 17:10:00	4.03112	4.031117	4.03112	0
2024-11-04 17:15:00	4.03112	4.031117	4.03112	0
2024-11-04 17:20:00	4.03031	4.031037	4.03031	0
2024-11-04 17:25:00	4.03113	4.031039	4.03113	0
2024-11-04 17:30:00	4.03194	4.031122	4.03194	0
2024-11-04 17:35:00	4.03113	4.031123	4.03113	0
2024-11-04 17:40:00	4.03194	4.031205	4.03194	0
2024-11-04 17:45:00	4.03113	4.031206	4.03113	0
2024-11-04 17:50:00	4.03112	4.031206	4.03112	0
2024-11-04 17:55:00	4.03193	4.031287	4.03193	0
2024-11-04 18:00:00	4.03112	4.031287	4.03112	0
2024-11-04 18:05:00	4.03112	4.031287	4.03112	0
2024-11-04 18:10:00	4.03113	4.031369	4.03113	0
2024-11-04 18:15:00	4.03113	4.031369	4.03113	0
2024-11-04 18:20:00	4.03113	4.031288	4.03113	0
2024-11-04 18:25:00	4.03113	4.031288	4.03113	0
2024-11-04 18:30:00	4.03032	4.031126	4.03032	0
2024-11-04 18:35:00	4.03031	4.031044	4.03031	0
2024-11-04 18:40:00	4.03111	4.031043	4.03111	0
2024-11-04 18:45:00	4.03029	4.030879	4.03029	0
2024-11-04 18:50:00	4.0311	4.030877	4.0311	0
2024-11-04 18:55:00	4.0311	4.030875	4.0311	0
2024-11-04 19:00:00	4.02946	4.030708	4.02946	0
2024-11-04 19:05:00	4.03027	4.030622	4.03027	0
2024-11-04 19:10:00	4.02946	4.030455	4.02946	0
2024-11-04 19:15:00	4.02946	4.030288	4.02946	0
2024-11-04 19:20:00	4.03189	4.030445	4.03189	0
2024-11-04 19:25:00	4.03189	4.030603	4.03189	0
2024-11-04 19:30:00	4.03107	4.030599	4.03107	0
2024-11-04 19:35:00	4.03188	4.030758	4.03188	0
2024-11-04 19:40:00	4.03188	4.030836	4.03188	0
2024-11-04 19:45:00	4.03107	4.030833	4.03107	0
2024-11-04 19:50:00	4.03107	4.030994	4.03107	0
2024-11-04 19:55:00	4.03108	4.031075	4.03108	0
2024-11-04 20:00:00	4.03108	4.031237	4.03108	0
2024-11-04 20:05:00	4.0311	4.031401	4.0311	0
2024-11-04 20:10:00	4.03111	4.031323	4.03111	0
2024-11-04 20:15:00	4.0303	4.031164	4.0303	0
2024-11-04 20:20:00	4.03112	4.031169	4.03112	0
2024-11-04 20:25:00	4.03193	4.031174	4.03193	0
2024-11-04 20:30:00	4.03113	4.031099	4.03113	0
2024-11-04 20:35:00	4.03114	4.031106	4.03114	0
2024-11-04 20:40:00	4.03116	4.031115	4.03116	0
2024-11-04 20:45:00	4.03198	4.031205	4.03198	0
2024-11-04 20:50:00	4.03199	4.031296	4.03199	0
2024-11-04 20:55:00	4.03119	4.031305	4.03119	0
2024-11-04 21:00:00	4.03119	4.031313	4.03119	0
2024-11-04 21:05:00	4.03119	4.031402	4.03119	0
2024-11-04 21:10:00	4.02956	4.031246	4.02956	0
2024-11-04 21:15:00	4.032	4.031253	4.032	0
2024-11-04 21:20:00	4.03118	4.031258	4.03118	0
2024-11-04 21:25:00	4.03198	4.031342	4.03198	0
2024-11-04 21:30:00	4.03116	4.031342	4.03116	0
2024-11-04 21:35:00	4.03032	4.031176	4.03032	0
2024-11-04 21:40:00	4.03113	4.03109	4.03113	0
2024-11-04 21:45:00	4.03032	4.031003	4.03032	0
2024-11-04 21:50:00	4.03114	4.030998	4.03114	0
2024-11-04 21:55:00	4.03114	4.030993	4.03114	0
2024-11-04 22:00:00	4.03277	4.031314	4.03277	0
2024-11-04 22:05:00	4.03116	4.03123	4.03116	0
2024-11-04 22:10:00	4.03117	4.031229	4.03117	0
2024-11-04 22:15:00	4.03037	4.031068	4.03037	0
2024-11-04 22:20:00	4.03119	4.031071	4.03119	0
2024-11-04 22:25:00	4.03119	4.031158	4.03119	0
2024-11-04 22:30:00	4.02956	4.031001	4.02956	0
2024-11-04 22:35:00	4.02956	4.030925	4.02956	0
2024-11-04 22:40:00	4.02956	4.030767	4.02956	0
2024-11-04 22:45:00	4.03037	4.03069	4.03037	0
2024-11-04 22:50:00	4.02955	4.030368	4.02955	0
2024-11-04 22:55:00	4.03119	4.030371	4.03119	0
2024-11-04 23:00:00	4.02957	4.030211	4.02957	0
2024-11-04 23:05:00	4.0296	4.030134	4.0296	0
2024-11-04 23:10:00	4.02962	4.029977	4.02962	0
2024-11-04 23:15:00	4.02966	4.029824	4.02966	0
2024-11-04 23:20:00	4.0313	4.029998	4.0313	0
2024-11-04 23:25:00	4.03133	4.030175	4.03133	0
2024-11-04 23:30:00	4.02972	4.030191	4.02972	0
2024-11-04 23:35:00	4.02972	4.030126	4.02972	0
2024-11-04 23:40:00	4.02973	4.030144	4.02973	0
2024-11-04 23:45:00	4.02973	4.029998	4.02973	0
2024-11-04 23:50:00	4.02971	4.030012	4.02971	0
2024-11-04 23:55:00	4.0297	4.030022	4.0297	0
2024-11-05 00:00:00	4.02967	4.030027	4.02967	0
2024-11-05 00:05:00	4.02966	4.030027	4.02966	0
2024-11-05 00:10:00	4.02965	4.029862	4.02965	0
2024-11-05 00:15:00	4.02965	4.029694	4.02965	0
2024-11-05 00:20:00	4.02964	4.029686	4.02964	0
2024-11-05 00:25:00	4.02961	4.029675	4.02961	0
2024-11-05 00:30:00	4.02959	4.029661	4.02959	0
2024-11-05 00:35:00	4.02956	4.029644	4.02956	0
2024-11-05 00:40:00	4.02954	4.029627	4.02954	0
2024-11-05 00:45:00	4.02953	4.02961	4.02953	0
2024-11-05 00:50:00	4.02951	4.029594	4.02951	0
2024-11-05 00:55:00	4.0295	4.029578	4.0295	0
2024-11-05 01:00:00	4.02949	4.029562	4.02949	0
2024-11-05 01:05:00	4.0303	4.029627	4.0303	0
2024-11-05 01:10:00	4.02948	4.029611	4.02948	0
2024-11-05 01:15:00	4.02948	4.029598	4.02948	0
2024-11-05 01:20:00	4.02949	4.029588	4.02949	0
2024-11-05 01:25:00	4.02949	4.029581	4.02949	0
2024-11-05 01:30:00	4.0295	4.029577	4.0295	0
2024-11-05 01:35:00	4.02953	4.029577	4.02953	0
2024-11-05 01:40:00	4.02954	4.02958	4.02954	0
2024-11-05 01:45:00	4.02955	4.029585	4.02955	0
2024-11-05 01:50:00	4.02955	4.029591	4.02955	0
2024-11-05 01:55:00	4.02955	4.029516	4.02955	0
2024-11-05 02:00:00	4.02955	4.029523	4.02955	0
2024-11-05 02:05:00	4.02956	4.029531	4.02956	0
2024-11-05 02:10:00	4.02957	4.029539	4.02957	0
2024-11-05 02:15:00	4.02959	4.029549	4.02959	0
2024-11-05 02:20:00	4.02959	4.029558	4.02959	0
2024-11-05 02:25:00	4.0296	4.029565	4.0296	0
2024-11-05 02:30:00	4.02961	4.029572	4.02961	0
2024-11-05 02:35:00	4.02961	4.029578	4.02961	0
2024-11-05 02:40:00	4.02961	4.029584	4.02961	0
2024-11-05 02:45:00	4.0296	4.029589	4.0296	0
2024-11-05 02:50:00	4.02959	4.029593	4.02959	0
2024-11-05 02:55:00	4.02956	4.029593	4.02956	0
2024-11-05 03:00:00	4.02955	4.029591	4.02955	0
2024-11-05 03:05:00	4.02953	4.029585	4.02953	0
2024-11-05 03:10:00	4.0295	4.029576	4.0295	0
2024-11-05 03:15:00	4.02949	4.029565	4.02949	0
2024-11-05 03:20:00	4.02946	4.02955	4.02946	0
2024-11-05 03:25:00	4.02945	4.029534	4.02945	0
2024-11-05 03:30:00	4.02944	4.029517	4.02944	0
2024-11-05 03:35:00	4.02944	4.029501	4.02944	0
2024-11-05 03:40:00	4.02943	4.029485	4.02943	0
2024-11-05 03:45:00	4.02943	4.029472	4.02943	0
2024-11-05 03:50:00	4.02943	4.02946	4.02943	0
2024-11-05 03:55:00	4.02943	4.02945	4.02943	0
2024-11-05 04:00:00	4.02944	4.029444	4.02944	0
2024-11-05 04:05:00	4.02944	4.029439	4.02944	0
2024-11-05 04:10:00	4.02944	4.029437	4.02944	0
2024-11-05 04:15:00	4.02944	4.029436	4.02944	0
2024-11-05 04:20:00	4.02944	4.029436	4.02944	0
2024-11-05 04:25:00	4.02944	4.029436	4.02944	0
2024-11-05 04:30:00	4.02944	4.029437	4.02944	0
2024-11-05 04:35:00	4.02862	4.029356	4.02862	0
2024-11-05 04:40:00	4.02862	4.029275	4.02862	0
2024-11-05 04:45:00	4.02943	4.029275	4.02943	0
2024-11-05 04:50:00	4.02945	4.029276	4.02945	0
2024-11-05 04:55:00	4.02946	4.029278	4.02946	0
2024-11-05 05:00:00	4.02948	4.029282	4.02948	0
2024-11-05 05:05:00	4.02949	4.029287	4.02949	0
2024-11-05 05:10:00	4.02869	4.029212	4.02869	0
2024-11-05 05:15:00	4.02953	4.029221	4.02953	0
2024-11-05 05:20:00	4.02954	4.029231	4.02954	0
2024-11-05 05:25:00	4.02955	4.029324	4.02955	0
2024-11-05 05:30:00	4.02955	4.029417	4.02955	0
2024-11-05 05:35:00	4.02955	4.029429	4.02955	0
2024-11-05 05:40:00	4.02954	4.029438	4.02954	0
2024-11-05 05:45:00	4.02954	4.029446	4.02954	0
2024-11-05 05:50:00	4.02953	4.029451	4.02953	0
2024-11-05 05:55:00	4.0287	4.029372	4.0287	0
2024-11-05 06:00:00	4.02869	4.029372	4.02869	0
2024-11-05 06:05:00	4.02869	4.029288	4.02869	0
2024-11-05 06:10:00	4.02949	4.029283	4.02949	0
2024-11-05 06:15:00	4.02868	4.029196	4.02868	0
2024-11-05 06:20:00	4.0295	4.029191	4.0295	0
2024-11-05 06:25:00	4.02951	4.029187	4.02951	0
2024-11-05 06:30:00	4.02951	4.029184	4.02951	0
2024-11-05 06:35:00	4.02869	4.029099	4.02869	0
2024-11-05 06:40:00	4.0295	4.029096	4.0295	0
2024-11-05 06:45:00	4.0295	4.029176	4.0295	0
2024-11-05 06:50:00	4.02869	4.029176	4.02869	0
2024-11-05 06:55:00	4.02868	4.029175	4.02868	0
2024-11-05 07:00:00	4.02787	4.029013	4.02787	0
2024-11-05 07:05:00	4.0295	4.029095	4.0295	0
2024-11-05 07:10:00	4.0295	4.029095	4.0295	0
2024-11-05 07:15:00	4.02951	4.029095	4.02951	0
2024-11-05 07:20:00	4.02953	4.029097	4.02953	0
2024-11-05 07:25:00	4.03114	4.029342	4.03114	0
2024-11-05 07:30:00	4.03276	4.029668	4.03276	0
2024-11-05 07:35:00	4.03194	4.029912	4.03194	0
2024-11-05 07:40:00	4.02949	4.029992	4.02949	0
2024-11-05 07:45:00	4.02948	4.030072	4.02948	0
2024-11-05 07:50:00	4.02786	4.030071	4.02786	0
2024-11-05 07:55:00	4.02705	4.029826	4.02705	0
2024-11-05 08:00:00	4.02787	4.029663	4.02787	0
2024-11-05 08:05:00	4.02706	4.029418	4.02706	0
2024-11-05 08:10:00	4.02706	4.029171	4.02706	0
2024-11-05 08:15:00	4.02868	4.028925	4.02868	0
2024-11-05 08:20:00	4.02868	4.028517	4.02868	0
2024-11-05 08:25:00	4.02786	4.028109	4.02786	0
2024-11-05 08:30:00	4.02704	4.027864	4.02704	0
2024-11-05 08:35:00	4.02623	4.027539	4.02623	0
2024-11-05 08:40:00	4.02705	4.027458	4.02705	0
2024-11-05 08:45:00	4.02787	4.02754	4.02787	0
2024-11-05 08:50:00	4.02787	4.02754	4.02787	0
2024-11-05 08:55:00	4.02869	4.027703	4.02869	0
2024-11-05 09:00:00	4.02789	4.027786	4.02789	0
2024-11-05 09:05:00	4.02792	4.02771	4.02792	0
2024-11-05 09:10:00	4.02794	4.027636	4.02794	0
2024-11-05 09:15:00	4.02797	4.027647	4.02797	0
2024-11-05 09:20:00	4.02798	4.027741	4.02798	0
2024-11-05 09:25:00	4.0288	4.027998	4.0288	0
2024-11-05 09:30:00	4.0288	4.028173	4.0288	0
2024-11-05 09:35:00	4.0296	4.028346	4.0296	0
2024-11-05 09:40:00	4.02877	4.028436	4.02877	0
2024-11-05 09:45:00	4.02956	4.028523	4.02956	0
2024-11-05 09:50:00	4.02874	4.028608	4.02874	0
2024-11-05 09:55:00	4.02954	4.02877	4.02954	0
2024-11-05 10:00:00	4.02953	4.028929	4.02953	0
2024-11-05 10:05:00	4.02869	4.029001	4.02869	0
2024-11-05 10:10:00	4.0295	4.029153	4.0295	0
2024-11-05 10:15:00	4.02948	4.029221	4.02948	0
2024-11-05 10:20:00	4.02946	4.029287	4.02946	0
2024-11-05 10:25:00	4.02864	4.029191	4.02864	0
2024-11-05 10:30:00	4.02864	4.029178	4.02864	0
2024-11-05 10:35:00	4.02945	4.029167	4.02945	0
2024-11-05 10:40:00	4.02946	4.029239	4.02946	0
2024-11-05 10:45:00	4.02948	4.029233	4.02948	0
2024-11-05 10:50:00	4.02949	4.029229	4.02949	0
2024-11-05 10:55:00	4.02868	4.029228	4.02868	0
2024-11-05 11:00:00	4.02868	4.029146	4.02868	0
2024-11-05 11:05:00	4.02868	4.029066	4.02868	0
2024-11-05 11:10:00	4.0295	4.02907	4.0295	0
2024-11-05 11:15:00	4.02869	4.029075	4.02869	0
2024-11-05 11:20:00	4.02951	4.029162	4.02951	0
2024-11-05 11:25:00	4.02789	4.029006	4.02789	0
2024-11-05 11:30:00	4.02872	4.028932	4.02872	0
2024-11-05 11:35:00	4.02953	4.028937	4.02953	0
2024-11-05 11:40:00	4.02953	4.028941	4.02953	0
2024-11-05 11:45:00	4.0287	4.028943	4.0287	0
2024-11-05 11:50:00	4.0295	4.029025	4.0295	0
2024-11-05 11:55:00	4.02949	4.029106	4.02949	0
2024-11-05 12:00:00	4.02867	4.029023	4.02867	0
2024-11-05 12:05:00	4.03273	4.029427	4.03273	0
2024-11-05 12:10:00	4.04247	4.030723	4.04247	0
2024-11-05 12:15:00	4.05303	4.033237	4.05303	0
2024-11-05 12:20:00	4.04247	4.034612	4.04247	0
2024-11-05 12:25:00	4.03922	4.035581	4.03922	0
2024-11-05 12:30:00	4.03597	4.036225	4.03597	0
2024-11-05 12:35:00	4.02948	4.036303	4.02948	0
2024-11-05 12:40:00	4.02786	4.036139	4.02786	0
2024-11-05 12:45:00	4.02623	4.035813	4.02623	0
2024-11-05 12:50:00	4.02541	4.035487	4.02541	0
2024-11-05 12:55:00	4.02541	4.034755	4.02541	0
2024-11-05 13:00:00	4.0238	4.032888	4.0238	0
2024-11-05 13:05:00	4.0238	4.029965	4.0238	0
2024-11-05 13:10:00	4.023	4.028018	4.023	0
2024-11-05 13:15:00	4.02463	4.026559	4.02463	0
2024-11-05 13:20:00	4.02465	4.025427	4.02465	0
2024-11-05 13:25:00	4.02304	4.024783	4.02304	0
2024-11-05 13:30:00	4.02468	4.024465	4.02468	0
2024-11-05 13:35:00	4.02468	4.02431	4.02468	0
2024-11-05 13:40:00	4.02468	4.024237	4.02468	0
2024-11-05 13:45:00	4.02468	4.024164	4.02468	0
2024-11-05 13:50:00	4.02467	4.024251	4.02467	0
2024-11-05 13:55:00	4.02465	4.024336	4.02465	0
2024-11-05 14:00:00	4.02626	4.024662	4.02626	0
2024-11-05 14:05:00	4.02625	4.024824	4.02625	0
2024-11-05 14:10:00	4.02462	4.024821	4.02462	0
2024-11-05 14:15:00	4.02462	4.024979	4.02462	0
2024-11-05 14:20:00	4.0238	4.024891	4.0238	0
2024-11-05 14:25:00	4.0238	4.024803	4.0238	0
2024-11-05 14:30:00	4.02381	4.024716	4.02381	0
2024-11-05 14:35:00	4.02465	4.024713	4.02465	0
2024-11-05 14:40:00	4.02385	4.024631	4.02385	0
2024-11-05 14:45:00	4.02467	4.024633	4.02467	0
2024-11-05 14:50:00	4.02467	4.024474	4.02467	0
2024-11-05 14:55:00	4.02466	4.024315	4.02466	0
2024-11-05 15:00:00	4.02466	4.024319	4.02466	0
2024-11-05 15:05:00	4.02466	4.024323	4.02466	0
2024-11-05 15:10:00	4.02465	4.024408	4.02465	0
2024-11-05 15:15:00	4.02466	4.024494	4.02466	0
2024-11-05 15:20:00	4.02466	4.024579	4.02466	0
2024-11-05 15:25:00	4.02548	4.024662	4.02548	0
2024-11-05 15:30:00	4.02467	4.024744	4.02467	0
2024-11-05 15:35:00	4.02468	4.024745	4.02468	0
2024-11-05 15:40:00	4.02468	4.024746	4.02468	0
2024-11-05 15:45:00	4.02468	4.024748	4.02468	0
2024-11-05 15:50:00	4.0255	4.024832	4.0255	0
2024-11-05 15:55:00	4.02633	4.024999	4.02633	0
2024-11-05 16:00:00	4.02553	4.025087	4.02553	0
2024-11-05 16:05:00	4.02635	4.025256	4.02635	0
2024-11-05 16:10:00	4.02636	4.025426	4.02636	0
2024-11-05 16:15:00	4.02637	4.025515	4.02637	0
2024-11-05 16:20:00	4.02637	4.025685	4.02637	0
2024-11-05 16:25:00	4.02637	4.025854	4.02637	0
2024-11-05 16:30:00	4.02554	4.02594	4.02554	0
2024-11-05 16:35:00	4.02634	4.026106	4.02634	0
2024-11-05 16:40:00	4.02631	4.026187	4.02631	0
2024-11-05 16:45:00	4.0263	4.026184	4.0263	0
2024-11-05 16:50:00	4.02628	4.026259	4.02628	0
2024-11-05 16:55:00	4.02625	4.026249	4.02625	0
2024-11-05 17:00:00	4.02461	4.026074	4.02461	0
2024-11-05 17:05:00	4.02623	4.02606	4.02623	0
2024-11-05 17:10:00	4.02623	4.026046	4.02623	0
2024-11-05 17:15:00	4.02541	4.02595	4.02541	0
2024-11-05 17:20:00	4.02622	4.026018	4.02622	0
2024-11-05 17:25:00	4.02622	4.026006	4.02622	0
2024-11-05 17:30:00	4.02623	4.025998	4.02623	0
2024-11-05 17:35:00	4.02623	4.025991	4.02623	0
2024-11-05 17:40:00	4.02624	4.025987	4.02624	0
2024-11-05 17:45:00	4.02625	4.025987	4.02625	0
2024-11-05 17:50:00	4.02625	4.026151	4.02625	0
2024-11-05 17:55:00	4.02625	4.026153	4.02625	0
2024-11-05 18:00:00	4.02625	4.026155	4.02625	0
2024-11-05 18:05:00	4.02625	4.026239	4.02625	0
2024-11-05 18:10:00	4.02625	4.026242	4.02625	0
2024-11-05 18:15:00	4.02624	4.026244	4.02624	0
2024-11-05 18:20:00	4.02624	4.026245	4.02624	0
2024-11-05 18:25:00	4.02623	4.026245	4.02623	0
2024-11-05 18:30:00	4.02622	4.026243	4.02622	0
2024-11-05 18:35:00	4.0262	4.026238	4.0262	0
2024-11-05 18:40:00	4.0262	4.026233	4.0262	0
2024-11-05 18:45:00	4.0262	4.026228	4.0262	0
2024-11-05 18:50:00	4.0262	4.026223	4.0262	0
2024-11-05 18:55:00	4.02622	4.02622	4.02622	0
2024-11-05 19:00:00	4.02623	4.026218	4.02623	0
2024-11-05 19:05:00	4.02623	4.026217	4.02623	0
2024-11-05 19:10:00	4.02623	4.026216	4.02623	0
2024-11-05 19:15:00	4.02624	4.026217	4.02624	0
2024-11-05 19:20:00	4.02625	4.02622	4.02625	0
2024-11-05 19:25:00	4.02628	4.026228	4.02628	0
2024-11-05 19:30:00	4.02629	4.026237	4.02629	0
2024-11-05 19:35:00	4.02548	4.026165	4.02548	0
2024-11-05 19:40:00	4.0263	4.026175	4.0263	0
2024-11-05 19:45:00	4.0263	4.026183	4.0263	0
2024-11-05 19:50:00	4.0263	4.02619	4.0263	0
2024-11-05 19:55:00	4.02629	4.026196	4.02629	0
2024-11-05 20:00:00	4.02547	4.02612	4.02547	0
2024-11-05 20:05:00	4.02626	4.026122	4.02626	0
2024-11-05 20:10:00	4.02625	4.026122	4.02625	0
2024-11-05 20:15:00	4.02625	4.026119	4.02625	0
2024-11-05 20:20:00	4.02625	4.026115	4.02625	0
2024-11-05 20:25:00	4.02624	4.026191	4.02624	0
2024-11-05 20:30:00	4.02624	4.026185	4.02624	0
2024-11-05 20:35:00	4.02625	4.02618	4.02625	0
2024-11-05 20:40:00	4.02628	4.026178	4.02628	0
2024-11-05 20:45:00	4.02629	4.026178	4.02629	0
2024-11-05 20:50:00	4.02631	4.026262	4.02631	0
2024-11-05 20:55:00	4.02633	4.026269	4.02633	0
2024-11-05 21:00:00	4.02634	4.026278	4.02634	0
2024-11-05 21:05:00	4.02634	4.026287	4.02634	0
2024-11-05 21:10:00	4.02634	4.026296	4.02634	0
2024-11-05 21:15:00	4.02633	4.026305	4.02633	0
2024-11-05 21:20:00	4.02633	4.026314	4.02633	0
2024-11-05 21:25:00	4.02631	4.02632	4.02631	0
2024-11-05 21:30:00	4.02631	4.026323	4.02631	0
2024-11-05 21:35:00	4.02631	4.026325	4.02631	0
2024-11-05 21:40:00	4.02631	4.026325	4.02631	0
2024-11-05 21:45:00	4.02633	4.026325	4.02633	0
2024-11-05 21:50:00	4.02552	4.026243	4.02552	0
2024-11-05 21:55:00	4.0255	4.026159	4.0255	0
2024-11-05 22:00:00	4.0255	4.026075	4.0255	0
2024-11-05 22:05:00	4.0263	4.026072	4.0263	0
2024-11-05 22:10:00	4.02548	4.025987	4.02548	0
2024-11-05 22:15:00	4.02466	4.025822	4.02466	0
2024-11-05 22:20:00	4.02465	4.025656	4.02465	0
2024-11-05 22:25:00	4.02463	4.025488	4.02463	0
2024-11-05 22:30:00	4.02544	4.025401	4.02544	0
2024-11-05 22:35:00	4.02462	4.02523	4.02462	0
2024-11-05 22:40:00	4.02625	4.025303	4.02625	0
2024-11-05 22:45:00	4.02625	4.025378	4.02625	0
2024-11-05 22:50:00	4.02628	4.025456	4.02628	0
2024-11-05 22:55:00	4.02629	4.025455	4.02629	0
2024-11-05 23:00:00	4.02549	4.025456	4.02549	0
2024-11-05 23:05:00	4.02552	4.025542	4.02552	0
2024-11-05 23:10:00	4.02635	4.025712	4.02635	0
2024-11-05 23:15:00	4.02474	4.025723	4.02474	0
2024-11-05 23:20:00	4.02557	4.025736	4.02557	0
2024-11-05 23:25:00	4.02474	4.025748	4.02474	0
2024-11-05 23:30:00	4.02392	4.025515	4.02392	0
2024-11-05 23:35:00	4.02553	4.025443	4.02553	0
2024-11-05 23:40:00	4.02552	4.025367	4.02552	0
2024-11-05 23:45:00	4.0255	4.025288	4.0255	0
2024-11-05 23:50:00	4.0255	4.025289	4.0255	0
2024-11-05 23:55:00	4.02549	4.025286	4.02549	0
2024-11-06 00:00:00	4.02549	4.0252	4.02549	0
2024-11-06 00:05:00	4.02548	4.025274	4.02548	0
2024-11-06 00:10:00	4.02467	4.025184	4.02467	0
2024-11-06 00:15:00	4.02467	4.025177	4.02467	0
2024-11-06 00:20:00	4.02466	4.025251	4.02466	0
2024-11-06 00:25:00	4.02466	4.025164	4.02466	0
2024-11-06 00:30:00	4.02547	4.025159	4.02547	0
2024-11-06 00:35:00	4.02466	4.025075	4.02466	0
2024-11-06 00:40:00	4.02547	4.025072	4.02547	0
2024-11-06 00:45:00	4.02465	4.024988	4.02465	0
2024-11-06 00:50:00	4.02463	4.024902	4.02463	0
2024-11-06 00:55:00	4.02463	4.024817	4.02463	0
2024-11-06 01:00:00	4.02463	4.024813	4.02463	0
2024-11-06 01:05:00	4.02465	4.024811	4.02465	0
2024-11-06 01:10:00	4.02548	4.024893	4.02548	0
2024-11-06 01:15:00	4.02468	4.024895	4.02468	0
2024-11-06 01:20:00	4.02552	4.0249	4.02552	0
2024-11-06 01:25:00	4.02552	4.024986	4.02552	0
2024-11-06 01:30:00	4.02469	4.024908	4.02469	0
2024-11-06 01:35:00	4.02468	4.024911	4.02468	0
2024-11-06 01:40:00	4.02466	4.024914	4.02466	0
2024-11-06 01:45:00	4.02545	4.024996	4.02545	0
2024-11-06 01:50:00	4.02463	4.024996	4.02463	0
2024-11-06 01:55:00	4.02381	4.024912	4.02381	0
2024-11-06 02:00:00	4.02543	4.024907	4.02543	0
2024-11-06 02:05:00	4.02461	4.0249	4.02461	0
2024-11-06 02:10:00	4.02461	4.024809	4.02461	0
2024-11-06 02:15:00	4.02541	4.024798	4.02541	0
2024-11-06 02:20:00	4.02458	4.024787	4.02458	0
2024-11-06 02:25:00	4.02457	4.024776	4.02457	0
2024-11-06 02:30:00	4.02376	4.024686	4.02376	0
2024-11-06 02:35:00	4.02376	4.024517	4.02376	0
2024-11-06 02:40:00	4.02457	4.024511	4.02457	0
2024-11-06 02:45:00	4.02457	4.024587	4.02457	0
2024-11-06 02:50:00	4.02376	4.02442	4.02376	0
2024-11-06 02:55:00	4.02457	4.024416	4.02457	0
2024-11-06 03:00:00	4.02376	4.024331	4.02376	0
2024-11-06 03:05:00	4.02376	4.024166	4.02376	0
2024-11-06 03:10:00	4.02378	4.024086	4.02378	0
2024-11-06 03:15:00	4.02378	4.024007	4.02378	0
2024-11-06 03:20:00	4.0246	4.024091	4.0246	0
2024-11-06 03:25:00	4.02298	4.024013	4.02298	0
2024-11-06 03:30:00	4.02461	4.024017	4.02461	0
2024-11-06 03:35:00	4.0238	4.02394	4.0238	0
2024-11-06 03:40:00	4.02463	4.024027	4.02463	0
2024-11-06 03:45:00	4.02384	4.023954	4.02384	0
2024-11-06 03:50:00	4.02384	4.023962	4.02384	0
2024-11-06 03:55:00	4.02385	4.023971	4.02385	0
2024-11-06 04:00:00	4.02548	4.024141	4.02548	0
2024-11-06 04:05:00	4.02468	4.024231	4.02468	0
2024-11-06 04:10:00	4.02387	4.024158	4.02387	0
2024-11-06 04:15:00	4.0263	4.02449	4.0263	0
2024-11-06 04:20:00	4.02548	4.024577	4.02548	0
2024-11-06 04:25:00	4.02629	4.024826	4.02629	0
2024-11-06 04:30:00	4.02547	4.02491	4.02547	0
2024-11-06 04:35:00	4.02385	4.024911	4.02385	0
2024-11-06 04:40:00	4.02468	4.024995	4.02468	0
2024-11-06 04:45:00	4.02468	4.025078	4.02468	0
2024-11-06 04:50:00	4.0255	4.02508	4.0255	0
2024-11-06 04:55:00	4.0255	4.025162	4.0255	0
2024-11-06 05:00:00	4.0255	4.025325	4.0255	0
2024-11-06 05:05:00	4.02468	4.025163	4.02468	0
2024-11-06 05:10:00	4.02467	4.025082	4.02467	0
2024-11-06 05:15:00	4.02386	4.024839	4.02386	0
2024-11-06 05:20:00	4.0255	4.024842	4.0255	0
2024-11-06 05:25:00	4.02469	4.024926	4.02469	0
2024-11-06 05:30:00	4.02389	4.024847	4.02389	0
2024-11-06 05:35:00	4.02469	4.024848	4.02469	0
2024-11-06 05:40:00	4.0255	4.024848	4.0255	0
2024-11-06 05:45:00	4.02549	4.024847	4.02549	0
2024-11-06 05:50:00	4.02467	4.024764	4.02467	0
2024-11-06 05:55:00	4.02466	4.024762	4.02466	0
2024-11-06 06:00:00	4.02466	4.024761	4.02466	0
2024-11-06 06:05:00	4.02466	4.024841	4.02466	0
2024-11-06 06:10:00	4.02467	4.024758	4.02467	0
2024-11-06 06:15:00	4.02468	4.024757	4.02468	0
2024-11-06 06:20:00	4.02387	4.024755	4.02387	0
2024-11-06 06:25:00	4.02306	4.024592	4.02306	0
2024-11-06 06:30:00	4.02386	4.024428	4.02386	0
2024-11-06 06:35:00	4.02468	4.024347	4.02468	0
2024-11-06 06:40:00	4.02549	4.024429	4.02549	0
2024-11-06 06:45:00	4.02631	4.024594	4.02631	0
2024-11-06 06:50:00	4.02633	4.024761	4.02633	0
2024-11-06 06:55:00	4.02715	4.02501	4.02715	0
2024-11-06 07:00:00	4.02634	4.025177	4.02634	0
2024-11-06 07:05:00	4.02471	4.02518	4.02471	0
2024-11-06 07:10:00	4.02389	4.025182	4.02389	0
2024-11-06 07:15:00	4.02387	4.025263	4.02387	0
2024-11-06 07:20:00	4.02305	4.025182	4.02305	0
2024-11-06 07:25:00	4.02304	4.025018	4.02304	0
2024-11-06 07:30:00	4.02384	4.024853	4.02384	0
2024-11-06 07:35:00	4.02302	4.024524	4.02302	0
2024-11-06 07:40:00	4.023	4.024191	4.023	0
2024-11-06 07:45:00	4.0238	4.023856	4.0238	0
2024-11-06 07:50:00	4.0238	4.023602	4.0238	0
2024-11-06 07:55:00	4.02379	4.02351	4.02379	0
2024-11-06 08:00:00	4.02461	4.023582	4.02461	0
2024-11-06 08:05:00	4.02461	4.023656	4.02461	0
2024-11-06 08:10:00	4.02462	4.023813	4.02462	0
2024-11-06 08:15:00	4.0238	4.023889	4.0238	0
2024-11-06 08:20:00	4.02381	4.023886	4.02381	0
2024-11-06 08:25:00	4.023	4.023884	4.023	0
2024-11-06 08:30:00	4.02545	4.024129	4.02545	0
2024-11-06 08:35:00	4.02467	4.024216	4.02467	0
2024-11-06 08:40:00	4.02468	4.024304	4.02468	0
2024-11-06 08:45:00	4.02471	4.024396	4.02471	0
2024-11-06 08:50:00	4.02472	4.024407	4.02472	0
2024-11-06 08:55:00	4.02392	4.024338	4.02392	0
2024-11-06 09:00:00	4.02474	4.02435	4.02474	0
2024-11-06 09:05:00	4.02473	4.024443	4.02473	0
2024-11-06 09:10:00	4.02473	4.024535	4.02473	0
2024-11-06 09:15:00	4.02472	4.024707	4.02472	0
2024-11-06 09:20:00	4.02471	4.024633	4.02471	0
2024-11-06 09:25:00	4.02389	4.024555	4.02389	0
2024-11-06 09:30:00	4.02469	4.024556	4.02469	0
2024-11-06 09:35:00	4.0255	4.024635	4.0255	0
2024-11-06 09:40:00	4.02471	4.024634	4.02471	0
2024-11-06 09:45:00	4.02472	4.024714	4.02472	0
2024-11-06 09:50:00	4.02474	4.024714	4.02474	0
2024-11-06 09:55:00	4.02477	4.024718	4.02477	0
2024-11-06 10:00:00	4.02477	4.024722	4.02477	0
2024-11-06 10:05:00	4.02477	4.024727	4.02477	0
2024-11-06 10:10:00	4.02477	4.024733	4.02477	0
2024-11-06 10:15:00	4.02477	4.024821	4.02477	0
2024-11-06 10:20:00	4.02477	4.024829	4.02477	0
2024-11-06 10:25:00	4.02476	4.024755	4.02476	0
2024-11-06 10:30:00	4.02476	4.02476	4.02476	0
2024-11-06 10:35:00	4.02393	4.024681	4.02393	0
2024-11-06 10:40:00	4.02476	4.024683	4.02476	0
2024-11-06 10:45:00	4.02477	4.024683	4.02477	0
2024-11-06 10:50:00	4.02396	4.024602	4.02396	0
2024-11-06 10:55:00	4.02396	4.024521	4.02396	0
2024-11-06 11:00:00	4.02478	4.024522	4.02478	0
2024-11-06 11:05:00	4.02478	4.024523	4.02478	0
2024-11-06 11:10:00	4.02477	4.024523	4.02477	0
2024-11-06 11:15:00	4.02395	4.024442	4.02395	0
2024-11-06 11:20:00	4.02473	4.024439	4.02473	0
2024-11-06 11:25:00	4.02553	4.024599	4.02553	0
2024-11-06 11:30:00	4.0255	4.024673	4.0255	0
2024-11-06 11:35:00	4.02468	4.024664	4.02468	0
2024-11-06 11:40:00	4.02467	4.024735	4.02467	0
2024-11-06 11:45:00	4.02467	4.024806	4.02467	0
2024-11-06 11:50:00	4.02385	4.024713	4.02385	0
2024-11-06 11:55:00	4.02466	4.024701	4.02466	0
2024-11-06 12:00:00	4.02384	4.024608	4.02384	0
2024-11-06 12:05:00	4.02466	4.024679	4.02466	0
2024-11-06 12:10:00	4.02467	4.024673	4.02467	0
2024-11-06 12:15:00	4.02469	4.024589	4.02469	0
2024-11-06 12:20:00	4.02472	4.024511	4.02472	0
2024-11-06 12:25:00	4.02474	4.024517	4.02474	0
2024-11-06 12:30:00	4.02476	4.024526	4.02476	0
2024-11-06 12:35:00	4.02395	4.024454	4.02395	0
2024-11-06 12:40:00	4.02313	4.024382	4.02313	0
2024-11-06 12:45:00	4.02473	4.024389	4.02473	0
2024-11-06 12:50:00	4.02552	4.024557	4.02552	0
2024-11-06 12:55:00	4.02549	4.02464	4.02549	0
2024-11-06 13:00:00	4.02466	4.024639	4.02466	0
2024-11-06 13:05:00	4.02545	4.024715	4.02545	0
2024-11-06 13:10:00	4.02544	4.024787	4.02544	0
2024-11-06 13:15:00	4.02544	4.024857	4.02544	0
2024-11-06 13:20:00	4.02382	4.024763	4.02382	0
2024-11-06 13:25:00	4.02466	4.024834	4.02466	0
2024-11-06 13:30:00	4.02386	4.024907	4.02386	0
2024-11-06 13:35:00	4.02468	4.024902	4.02468	0
2024-11-06 13:40:00	4.02468	4.024818	4.02468	0
2024-11-06 13:45:00	4.02387	4.024656	4.02387	0
2024-11-06 13:50:00	4.02471	4.024661	4.02471	0
2024-11-06 13:55:00	4.02472	4.024588	4.02472	0
2024-11-06 14:00:00	4.02555	4.024599	4.02555	0
2024-11-06 14:05:00	4.02637	4.024692	4.02637	0
2024-11-06 14:10:00	4.02395	4.024705	4.02395	0
2024-11-06 14:15:00	4.02559	4.024798	4.02559	0
2024-11-06 14:20:00	4.02478	4.02489	4.02478	0
2024-11-06 14:25:00	4.02479	4.024901	4.02479	0
2024-11-06 14:30:00	4.02481	4.024914	4.02481	0
2024-11-06 14:35:00	4.02482	4.025009	4.02482	0
2024-11-06 14:40:00	4.02482	4.02502	4.02482	0
2024-11-06 14:45:00	4.02482	4.02503	4.02482	0
2024-11-06 14:50:00	4.02644	4.025119	4.02644	0
2024-11-06 14:55:00	4.02479	4.024961	4.02479	0
2024-11-06 15:00:00	4.02476	4.025042	4.02476	0
2024-11-06 15:05:00	4.02473	4.024956	4.02473	0
2024-11-06 15:10:00	4.02633	4.025111	4.02633	0
2024-11-06 15:15:00	4.02467	4.025099	4.02467	0
2024-11-06 15:20:00	4.02465	4.025083	4.02465	0
2024-11-06 15:25:00	4.02625	4.025226	4.02625	0
2024-11-06 15:30:00	4.02462	4.025206	4.02462	0
2024-11-06 15:35:00	4.02461	4.025185	4.02461	0
2024-11-06 15:40:00	4.02542	4.025083	4.02542	0
2024-11-06 15:45:00	4.02542	4.025146	4.02542	0
2024-11-06 15:50:00	4.02625	4.025295	4.02625	0
2024-11-06 15:55:00	4.02547	4.025369	4.02547	0
2024-11-06 16:00:00	4.0263	4.025366	4.0263	0
2024-11-06 16:05:00	4.02552	4.025451	4.02552	0
2024-11-06 16:10:00	4.02635	4.025621	4.02635	0
2024-11-06 16:15:00	4.02555	4.025551	4.02555	0
2024-11-06 16:20:00	4.02557	4.025646	4.02557	0
2024-11-06 16:25:00	4.0264	4.025825	4.0264	0
2024-11-06 16:30:00	4.02641	4.025924	4.02641	0
2024-11-06 16:35:00	4.02641	4.026023	4.02641	0
2024-11-06 16:40:00	4.02559	4.025957	4.02559	0
2024-11-06 16:45:00	4.02558	4.025968	4.02558	0
2024-11-06 16:50:00	4.02636	4.025974	4.02636	0
2024-11-06 16:55:00	4.02471	4.025893	4.02471	0
2024-11-06 17:00:00	4.02468	4.025726	4.02468	0
2024-11-06 17:05:00	4.02548	4.025719	4.02548	0
2024-11-06 17:10:00	4.02628	4.02579	4.02628	0
2024-11-06 17:15:00	4.02544	4.025694	4.02544	0
2024-11-06 17:20:00	4.02463	4.025516	4.02463	0
2024-11-06 17:25:00	4.02545	4.02542	4.02545	0
2024-11-06 17:30:00	4.02466	4.025327	4.02466	0
2024-11-06 17:35:00	4.0263	4.025399	4.0263	0
2024-11-06 17:40:00	4.02469	4.025232	4.02469	0
2024-11-06 17:45:00	4.02552	4.025313	4.02552	0
2024-11-06 17:50:00	4.02553	4.025398	4.02553	0
2024-11-06 17:55:00	4.02635	4.025485	4.02635	0
2024-11-06 18:00:00	4.02635	4.025492	4.02635	0
2024-11-06 18:05:00	4.02636	4.025584	4.02636	0
2024-11-06 18:10:00	4.02636	4.025757	4.02636	0
2024-11-06 18:15:00	4.02554	4.025766	4.02554	0
2024-11-06 18:20:00	4.02634	4.025934	4.02634	0
2024-11-06 18:25:00	4.02631	4.025935	4.02631	0
2024-11-06 18:30:00	4.0263	4.026096	4.0263	0
2024-11-06 18:35:00	4.02547	4.026091	4.02547	0
2024-11-06 18:40:00	4.02463	4.026001	4.02463	0
2024-11-06 18:45:00	4.02624	4.02599	4.02624	0
2024-11-06 18:50:00	4.02623	4.025978	4.02623	0
2024-11-06 18:55:00	4.02623	4.025965	4.02623	0
2024-11-06 19:00:00	4.02623	4.025952	4.02623	0
2024-11-06 19:05:00	4.02624	4.026022	4.02624	0
2024-11-06 19:10:00	4.02544	4.025932	4.02544	0
2024-11-06 19:15:00	4.02626	4.025927	4.02626	0
2024-11-06 19:20:00	4.02626	4.025923	4.02626	0
2024-11-06 19:25:00	4.02626	4.026002	4.02626	0
2024-11-06 19:30:00	4.02544	4.026083	4.02544	0
2024-11-06 19:35:00	4.02544	4.026003	4.02544	0
2024-11-06 19:40:00	4.02625	4.026005	4.02625	0
2024-11-06 19:45:00	4.02625	4.026007	4.02625	0
2024-11-06 19:50:00	4.02628	4.026012	4.02628	0
2024-11-06 19:55:00	4.0263	4.026018	4.0263	0
2024-11-06 20:00:00	4.02633	4.026107	4.02633	0
2024-11-06 20:05:00	4.02635	4.026116	4.02635	0
2024-11-06 20:10:00	4.02637	4.026127	4.02637	0
2024-11-06 20:15:00	4.02639	4.02614	4.02639	0
2024-11-06 20:20:00	4.02639	4.026235	4.02639	0
2024-11-06 20:25:00	4.02639	4.02633	4.02639	0
2024-11-06 20:30:00	4.02639	4.026344	4.02639	0
2024-11-06 20:35:00	4.02637	4.026356	4.02637	0
2024-11-06 20:40:00	4.02636	4.026364	4.02636	0
2024-11-06 20:45:00	4.02635	4.026369	4.02635	0
2024-11-06 20:50:00	4.02634	4.02637	4.02634	0
2024-11-06 20:55:00	4.02631	4.026366	4.02631	0
2024-11-06 21:00:00	4.02629	4.026358	4.02629	0
2024-11-06 21:05:00	4.02628	4.026347	4.02628	0
2024-11-06 21:10:00	4.02626	4.026334	4.02626	0
2024-11-06 21:15:00	4.02626	4.026321	4.02626	0
2024-11-06 21:20:00	4.02547	4.026229	4.02547	0
2024-11-06 21:25:00	4.02629	4.026221	4.02629	0
2024-11-06 21:30:00	4.0263	4.026215	4.0263	0
2024-11-06 21:35:00	4.0263	4.02621	4.0263	0
2024-11-06 21:40:00	4.0263	4.026206	4.0263	0
2024-11-06 21:45:00	4.0263	4.026205	4.0263	0
2024-11-06 21:50:00	4.02629	4.026205	4.02629	0
2024-11-06 21:55:00	4.02628	4.026205	4.02628	0
2024-11-06 22:00:00	4.02626	4.026205	4.02626	0
2024-11-06 22:05:00	4.02626	4.026205	4.02626	0
2024-11-06 22:10:00	4.02628	4.026286	4.02628	0
2024-11-06 22:15:00	4.02629	4.026286	4.02629	0
2024-11-06 22:20:00	4.02631	4.026287	4.02631	0
2024-11-06 22:25:00	4.02634	4.026291	4.02634	0
2024-11-06 22:30:00	4.02635	4.026296	4.02635	0
2024-11-06 22:35:00	4.02635	4.026301	4.02635	0
2024-11-06 22:40:00	4.02636	4.026308	4.02636	0
2024-11-06 22:45:00	4.02636	4.026316	4.02636	0
2024-11-06 22:50:00	4.02636	4.026326	4.02636	0
2024-11-06 22:55:00	4.02637	4.026337	4.02637	0
2024-11-06 23:00:00	4.02799	4.026508	4.02799	0
2024-11-06 23:05:00	4.02718	4.026597	4.02718	0
2024-11-06 23:10:00	4.02636	4.026602	4.02636	0
2024-11-06 23:15:00	4.02635	4.026603	4.02635	0
2024-11-06 23:20:00	4.02634	4.026602	4.02634	0
2024-11-06 23:25:00	4.02634	4.026601	4.02634	0
2024-11-06 23:30:00	4.02636	4.026601	4.02636	0
2024-11-06 23:35:00	4.02557	4.026522	4.02557	0
2024-11-06 23:40:00	4.0272	4.026606	4.0272	0
2024-11-06 23:45:00	4.0264	4.026609	4.0264	0
2024-11-06 23:50:00	4.0264	4.02645	4.0264	0
2024-11-06 23:55:00	4.0264	4.026372	4.0264	0
2024-11-07 00:00:00	4.0264	4.026376	4.0264	0
2024-11-07 00:05:00	4.0264	4.026381	4.0264	0
2024-11-07 00:10:00	4.02639	4.026386	4.02639	0
2024-11-07 00:15:00	4.02639	4.026391	4.02639	0
2024-11-07 00:20:00	4.0272	4.026475	4.0272	0
2024-11-07 00:25:00	4.02637	4.026555	4.02637	0
2024-11-07 00:30:00	4.02636	4.026471	4.02636	0
2024-11-07 00:35:00	4.02717	4.026548	4.02717	0
2024-11-07 00:40:00	4.02635	4.026543	4.02635	0
2024-11-07 00:45:00	4.02634	4.026537	4.02634	0
2024-11-07 00:50:00	4.02715	4.026612	4.02715	0
2024-11-07 00:55:00	4.02633	4.026605	4.02633	0
2024-11-07 01:00:00	4.02796	4.026762	4.02796	0
2024-11-07 01:05:00	4.02796	4.026919	4.02796	0
2024-11-07 01:10:00	4.02633	4.026832	4.02633	0
2024-11-07 01:15:00	4.02633	4.026828	4.02633	0
2024-11-07 01:20:00	4.02796	4.026988	4.02796	0
2024-11-07 01:25:00	4.02715	4.026986	4.02715	0
2024-11-07 01:30:00	4.02797	4.027148	4.02797	0
2024-11-07 01:35:00	4.02716	4.02723	4.02716	0
2024-11-07 01:40:00	4.02797	4.027312	4.02797	0
2024-11-07 01:45:00	4.02634	4.027313	4.02634	0
2024-11-07 01:50:00	4.02715	4.027232	4.02715	0
2024-11-07 01:55:00	4.02796	4.027232	4.02796	0
2024-11-07 02:00:00	4.02631	4.02723	4.02631	0
2024-11-07 02:05:00	4.02712	4.027309	4.02712	0
2024-11-07 02:10:00	4.02712	4.027225	4.02712	0
2024-11-07 02:15:00	4.02713	4.027223	4.02713	0
2024-11-07 02:20:00	4.02715	4.027141	4.02715	0
2024-11-07 02:25:00	4.02635	4.02706	4.02635	0
2024-11-07 02:30:00	4.02716	4.026979	4.02716	0
2024-11-07 02:35:00	4.02715	4.02706	4.02715	0
2024-11-07 02:40:00	4.02794	4.027139	4.02794	0
2024-11-07 02:45:00	4.02712	4.027055	4.02712	0
2024-11-07 02:50:00	4.02629	4.027053	4.02629	0
2024-11-07 02:55:00	4.02711	4.027052	4.02711	0
2024-11-07 03:00:00	4.0263	4.02697	4.0263	0
2024-11-07 03:05:00	4.02631	4.026888	4.02631	0
2024-11-07 03:10:00	4.02713	4.026886	4.02713	0
2024-11-07 03:15:00	4.02633	4.026884	4.02633	0
2024-11-07 03:20:00	4.02715	4.026883	4.02715	0
2024-11-07 03:25:00	4.02634	4.026802	4.02634	0
2024-11-07 03:30:00	4.02715	4.026723	4.02715	0
2024-11-07 03:35:00	4.02715	4.026726	4.02715	0
2024-11-07 03:40:00	4.02713	4.02681	4.02713	0
2024-11-07 03:45:00	4.02796	4.026895	4.02796	0
2024-11-07 03:50:00	4.02633	4.026898	4.02633	0
2024-11-07 03:55:00	4.02715	4.026982	4.02715	0
2024-11-07 04:00:00	4.02634	4.026903	4.02634	0
2024-11-07 04:05:00	4.02715	4.026985	4.02715	0
2024-11-07 04:10:00	4.02796	4.027066	4.02796	0
2024-11-07 04:15:00	4.02713	4.027145	4.02713	0
2024-11-07 04:20:00	4.02713	4.027143	4.02713	0
2024-11-07 04:25:00	4.02712	4.02714	4.02712	0
2024-11-07 04:30:00	4.02711	4.027138	4.02711	0
2024-11-07 04:35:00	4.02791	4.027133	4.02791	0
2024-11-07 04:40:00	4.02709	4.027209	4.02709	0
2024-11-07 04:45:00	4.02707	4.027201	4.02707	0
2024-11-07 04:50:00	4.02706	4.027273	4.02706	0
2024-11-07 04:55:00	4.02787	4.027345	4.02787	0
2024-11-07 05:00:00	4.02705	4.027254	4.02705	0
2024-11-07 05:05:00	4.02786	4.027327	4.02786	0
2024-11-07 05:10:00	4.02785	4.027399	4.02785	0
2024-11-07 05:15:00	4.02786	4.027473	4.02786	0
2024-11-07 05:20:00	4.02868	4.02763	4.02868	0
2024-11-07 05:25:00	4.02787	4.027626	4.02787	0
2024-11-07 05:30:00	4.02788	4.027705	4.02788	0
2024-11-07 05:35:00	4.02788	4.027786	4.02788	0
2024-11-07 05:40:00	4.02869	4.027949	4.02869	0
2024-11-07 05:45:00	4.02788	4.02795	4.02788	0
2024-11-07 05:50:00	4.02869	4.028114	4.02869	0
2024-11-07 05:55:00	4.02706	4.028034	4.02706	0
2024-11-07 06:00:00	4.02788	4.028037	4.02788	0
2024-11-07 06:05:00	4.02789	4.02804	4.02789	0
2024-11-07 06:10:00	4.02954	4.028126	4.02954	0
2024-11-07 06:15:00	4.02875	4.028214	4.02875	0
2024-11-07 06:20:00	4.02797	4.028223	4.02797	0
2024-11-07 06:25:00	4.0288	4.028315	4.0288	0
2024-11-07 06:30:00	4.02637	4.028083	4.02637	0
2024-11-07 06:35:00	4.02639	4.027934	4.02639	0
2024-11-07 06:40:00	4.02964	4.028029	4.02964	0
2024-11-07 06:45:00	4.03125	4.028448	4.03125	0
2024-11-07 06:50:00	4.02961	4.028621	4.02961	0
2024-11-07 06:55:00	4.0296	4.028792	4.0296	0
2024-11-07 07:00:00	4.02794	4.028632	4.02794	0
2024-11-07 07:05:00	4.02711	4.028468	4.02711	0
2024-11-07 07:10:00	4.02791	4.028462	4.02791	0
2024-11-07 07:15:00	4.02872	4.028454	4.02872	0
2024-11-07 07:20:00	4.02789	4.028606	4.02789	0
2024-11-07 07:25:00	4.02789	4.028756	4.02789	0
2024-11-07 07:30:00	4.02789	4.028581	4.02789	0
2024-11-07 07:35:00	4.02872	4.028328	4.02872	0
2024-11-07 07:40:00	4.02709	4.028076	4.02709	0
2024-11-07 07:45:00	4.02789	4.027905	4.02789	0
2024-11-07 07:50:00	4.02789	4.0279	4.02789	0
2024-11-07 07:55:00	4.02788	4.027977	4.02788	0
2024-11-07 08:00:00	4.02787	4.027973	4.02787	0
2024-11-07 08:05:00	4.02705	4.027806	4.02705	0
2024-11-07 08:10:00	4.02705	4.027722	4.02705	0
2024-11-07 08:15:00	4.02867	4.0278	4.02867	0
2024-11-07 08:20:00	4.02787	4.027798	4.02787	0
2024-11-07 08:25:00	4.02868	4.027794	4.02868	0
2024-11-07 08:30:00	4.02788	4.027873	4.02788	0
2024-11-07 08:35:00	4.02788	4.027872	4.02788	0
2024-11-07 08:40:00	4.0287	4.027953	4.0287	0
2024-11-07 08:45:00	4.02788	4.027953	4.02788	0
2024-11-07 08:50:00	4.02951	4.028117	4.02951	0
2024-11-07 08:55:00	4.02869	4.028281	4.02869	0
2024-11-07 09:00:00	4.02788	4.028364	4.02788	0
2024-11-07 09:05:00	4.02788	4.028285	4.02788	0
2024-11-07 09:10:00	4.02787	4.028285	4.02787	0
2024-11-07 09:15:00	4.02787	4.028204	4.02787	0
2024-11-07 09:20:00	4.02786	4.028202	4.02786	0
2024-11-07 09:25:00	4.02785	4.028199	4.02785	0
2024-11-07 09:30:00	4.02783	4.028112	4.02783	0
2024-11-07 09:35:00	4.02864	4.028188	4.02864	0
2024-11-07 09:40:00	4.02864	4.028101	4.02864	0
2024-11-07 09:45:00	4.02864	4.028096	4.02864	0
2024-11-07 09:50:00	4.02866	4.028174	4.02866	0
2024-11-07 09:55:00	4.02786	4.028172	4.02786	0
2024-11-07 10:00:00	4.02787	4.028172	4.02787	0
2024-11-07 10:05:00	4.02788	4.028173	4.02788	0
2024-11-07 10:10:00	4.02791	4.028178	4.02791	0
2024-11-07 10:15:00	4.02792	4.028185	4.02792	0
2024-11-07 10:20:00	4.02793	4.028195	4.02793	0
2024-11-07 10:25:00	4.02794	4.028125	4.02794	0
2024-11-07 10:30:00	4.02794	4.028055	4.02794	0
2024-11-07 10:35:00	4.02875	4.028066	4.02875	0
2024-11-07 10:40:00	4.02956	4.028156	4.02956	0
2024-11-07 10:45:00	4.02956	4.028326	4.02956	0
2024-11-07 10:50:00	4.02875	4.028414	4.02875	0
2024-11-07 10:55:00	4.02877	4.028503	4.02877	0
2024-11-07 11:00:00	4.02796	4.028508	4.02796	0
2024-11-07 11:05:00	4.02796	4.028512	4.02796	0
2024-11-07 11:10:00	4.02877	4.028596	4.02877	0
2024-11-07 11:15:00	4.0304	4.028842	4.0304	0
2024-11-07 11:20:00	4.03121	4.029169	4.03121	0
2024-11-07 11:25:00	4.03038	4.029332	4.03038	0
2024-11-07 11:30:00	4.02875	4.029251	4.02875	0
2024-11-07 11:35:00	4.03037	4.029332	4.03037	0
2024-11-07 11:40:00	4.03037	4.029494	4.03037	0
2024-11-07 11:45:00	4.03038	4.029655	4.03038	0
2024-11-07 11:50:00	4.02959	4.029818	4.02959	0
2024-11-07 11:55:00	4.0296	4.029982	4.0296	0
2024-11-07 12:00:00	4.0296	4.030065	4.0296	0
2024-11-07 12:05:00	4.0296	4.029985	4.0296	0
2024-11-07 12:10:00	4.02959	4.029823	4.02959	0
2024-11-07 12:15:00	4.02959	4.029744	4.02959	0
2024-11-07 12:20:00	4.0296	4.029829	4.0296	0
2024-11-07 12:25:00	4.02961	4.029753	4.02961	0
2024-11-07 12:30:00	4.03043	4.029759	4.03043	0
2024-11-07 12:35:00	4.02962	4.029683	4.02962	0
2024-11-07 12:40:00	4.02961	4.029685	4.02961	0
2024-11-07 12:45:00	4.03041	4.029766	4.03041	0
2024-11-07 12:50:00	4.0304	4.029846	4.0304	0
2024-11-07 12:55:00	4.03037	4.029923	4.03037	0
2024-11-07 13:00:00	4.02954	4.029918	4.02954	0
2024-11-07 13:05:00	4.02953	4.029912	4.02953	0
2024-11-07 13:10:00	4.03033	4.029985	4.03033	0
2024-11-07 13:15:00	4.02951	4.029975	4.02951	0
2024-11-07 13:20:00	4.02951	4.029883	4.02951	0
2024-11-07 13:25:00	4.02951	4.029872	4.02951	0
2024-11-07 13:30:00	4.02953	4.029864	4.02953	0
2024-11-07 13:35:00	4.02954	4.029777	4.02954	0
2024-11-07 13:40:00	4.03037	4.029774	4.03037	0
2024-11-07 13:45:00	4.03038	4.029775	4.03038	0
2024-11-07 13:50:00	4.03121	4.029942	4.03121	0
2024-11-07 13:55:00	4.03123	4.030112	4.03123	0
2024-11-07 14:00:00	4.03124	4.030203	4.03124	0
2024-11-07 14:05:00	4.03045	4.030297	4.03045	0
2024-11-07 14:10:00	4.03127	4.030473	4.03127	0
2024-11-07 14:15:00	4.03127	4.030649	4.03127	0
2024-11-07 14:20:00	4.03127	4.030823	4.03127	0
2024-11-07 14:25:00	4.03046	4.030915	4.03046	0
2024-11-07 14:30:00	4.03045	4.030923	4.03045	0
2024-11-07 14:35:00	4.03045	4.03093	4.03045	0
2024-11-07 14:40:00	4.02964	4.030773	4.02964	0
2024-11-07 14:45:00	4.03046	4.030696	4.03046	0
2024-11-07 14:50:00	4.03047	4.030619	4.03047	0
2024-11-07 14:55:00	4.03128	4.030702	4.03128	0
2024-11-07 15:00:00	4.03127	4.030702	4.03127	0
2024-11-07 15:05:00	4.03043	4.030618	4.03043	0
2024-11-07 15:10:00	4.02961	4.030452	4.02961	0
2024-11-07 15:15:00	4.02959	4.030365	4.02959	0
2024-11-07 15:20:00	4.03038	4.030358	4.03038	0
2024-11-07 15:25:00	4.03119	4.030432	4.03119	0
2024-11-07 15:30:00	4.03118	4.030586	4.03118	0
2024-11-07 15:35:00	4.03036	4.030576	4.03036	0
2024-11-07 15:40:00	4.03116	4.030645	4.03116	0
2024-11-07 15:45:00	4.03116	4.030633	4.03116	0
2024-11-07 15:50:00	4.02953	4.030459	4.02953	0
2024-11-07 15:55:00	4.03032	4.030448	4.03032	0
2024-11-07 16:00:00	4.03113	4.0306	4.03113	0
2024-11-07 16:05:00	4.03031	4.030672	4.03031	0
2024-11-07 16:10:00	4.0303	4.030664	4.0303	0
2024-11-07 16:15:00	4.03111	4.030656	4.03111	0
2024-11-07 16:20:00	4.03111	4.030649	4.03111	0
2024-11-07 16:25:00	4.03111	4.030724	4.03111	0
2024-11-07 16:30:00	4.03112	4.03072	4.03112	0
2024-11-07 16:35:00	4.03114	4.030718	4.03114	0
2024-11-07 16:40:00	4.03116	4.030881	4.03116	0
2024-11-07 16:45:00	4.03117	4.030966	4.03117	0
2024-11-07 16:50:00	4.03118	4.030971	4.03118	0
2024-11-07 16:55:00	4.03119	4.031059	4.03119	0
2024-11-07 17:00:00	4.03121	4.03115	4.03121	0
2024-11-07 17:05:00	4.03122	4.031161	4.03122	0
2024-11-07 17:10:00	4.03041	4.031091	4.03041	0
2024-11-07 17:15:00	4.03123	4.031103	4.03123	0
2024-11-07 17:20:00	4.03122	4.031113	4.03122	0
2024-11-07 17:25:00	4.03122	4.031121	4.03122	0
2024-11-07 17:30:00	4.03038	4.031043	4.03038	0
2024-11-07 17:35:00	4.03119	4.031045	4.03119	0
2024-11-07 17:40:00	4.03118	4.031045	4.03118	0
2024-11-07 17:45:00	4.03117	4.031043	4.03117	0
2024-11-07 17:50:00	4.03035	4.030957	4.03035	0
2024-11-07 17:55:00	4.03116	4.030951	4.03116	0
2024-11-07 18:00:00	4.03035	4.030945	4.03035	0
2024-11-07 18:05:00	4.03036	4.030858	4.03036	0
2024-11-07 18:10:00	4.03119	4.030855	4.03119	0
2024-11-07 18:15:00	4.03122	4.030855	4.03122	0
2024-11-07 18:20:00	4.03124	4.030941	4.03124	0
2024-11-07 18:25:00	4.03125	4.030947	4.03125	0
2024-11-07 18:30:00	4.03127	4.030956	4.03127	0
2024-11-07 18:35:00	4.03208	4.031047	4.03208	0
2024-11-07 18:40:00	4.03124	4.031136	4.03124	0
2024-11-07 18:45:00	4.03123	4.031143	4.03123	0
2024-11-07 18:50:00	4.03122	4.03123	4.03122	0
2024-11-07 18:55:00	4.03121	4.031315	4.03121	0
2024-11-07 19:00:00	4.03121	4.031317	4.03121	0
2024-11-07 19:05:00	4.03121	4.031316	4.03121	0
2024-11-07 19:10:00	4.03203	4.031395	4.03203	0
2024-11-07 19:15:00	4.03203	4.031473	4.03203	0
2024-11-07 19:20:00	4.03121	4.031467	4.03121	0
2024-11-07 19:25:00	4.03121	4.03138	4.03121	0
2024-11-07 19:30:00	4.03121	4.031377	4.03121	0
2024-11-07 19:35:00	4.03119	4.031373	4.03119	0
2024-11-07 19:40:00	4.03119	4.03137	4.03119	0
2024-11-07 19:45:00	4.03121	4.03137	4.03121	0
2024-11-07 19:50:00	4.03121	4.03137	4.03121	0
2024-11-07 19:55:00	4.03122	4.031371	4.03122	0
2024-11-07 20:00:00	4.03122	4.03129	4.03122	0
2024-11-07 20:05:00	4.03123	4.03121	4.03123	0
2024-11-07 20:10:00	4.03123	4.031212	4.03123	0
2024-11-07 20:15:00	4.03123	4.031214	4.03123	0
2024-11-07 20:20:00	4.03122	4.031215	4.03122	0
2024-11-07 20:25:00	4.03121	4.031217	4.03121	0
2024-11-07 20:30:00	4.03119	4.031217	4.03119	0
2024-11-07 20:35:00	4.03118	4.031214	4.03118	0
2024-11-07 20:40:00	4.03117	4.03121	4.03117	0
2024-11-07 20:45:00	4.03117	4.031205	4.03117	0
2024-11-07 20:50:00	4.03117	4.0312	4.03117	0
2024-11-07 20:55:00	4.03119	4.031196	4.03119	0
2024-11-07 21:00:00	4.03122	4.031195	4.03122	0
2024-11-07 21:05:00	4.03123	4.031195	4.03123	0
2024-11-07 21:10:00	4.03125	4.031198	4.03125	0
2024-11-07 21:15:00	4.03125	4.031202	4.03125	0
2024-11-07 21:20:00	4.03127	4.03121	4.03127	0
2024-11-07 21:25:00	4.03127	4.031219	4.03127	0
2024-11-07 21:30:00	4.03125	4.031227	4.03125	0
2024-11-07 21:35:00	4.03125	4.031235	4.03125	0
2024-11-07 21:40:00	4.03125	4.031243	4.03125	0
2024-11-07 21:45:00	4.03206	4.03133	4.03206	0
2024-11-07 21:50:00	4.03208	4.031416	4.03208	0
2024-11-07 21:55:00	4.03208	4.031501	4.03208	0
2024-11-07 22:00:00	4.03209	4.031585	4.03209	0
2024-11-07 22:05:00	4.03208	4.031668	4.03208	0
2024-11-07 22:10:00	4.03208	4.031749	4.03208	0
2024-11-07 22:15:00	4.03125	4.031747	4.03125	0
2024-11-07 22:20:00	4.03125	4.031747	4.03125	0
2024-11-07 22:25:00	4.03206	4.031828	4.03206	0
2024-11-07 22:30:00	4.03125	4.031828	4.03125	0
2024-11-07 22:35:00	4.03206	4.031828	4.03206	0
2024-11-07 22:40:00	4.03124	4.031744	4.03124	0
2024-11-07 22:45:00	4.03206	4.031742	4.03206	0
2024-11-07 22:50:00	4.03125	4.031658	4.03125	0
2024-11-07 22:55:00	4.03125	4.031575	4.03125	0
2024-11-07 23:00:00	4.03125	4.031492	4.03125	0
2024-11-07 23:05:00	4.03125	4.031492	4.03125	0
2024-11-07 23:10:00	4.03124	4.031491	4.03124	0
2024-11-07 23:15:00	4.03205	4.03149	4.03205	0
2024-11-07 23:20:00	4.03123	4.031488	4.03123	0
2024-11-07 23:25:00	4.03122	4.031404	4.03122	0
2024-11-07 23:30:00	4.03119	4.031399	4.03119	0
2024-11-07 23:35:00	4.03118	4.031311	4.03118	0
2024-11-07 23:40:00	4.03117	4.031303	4.03117	0
2024-11-07 23:45:00	4.03199	4.031377	4.03199	0
2024-11-07 23:50:00	4.03118	4.03137	4.03118	0
2024-11-07 23:55:00	4.03118	4.031363	4.03118	0
2024-11-08 00:00:00	4.03119	4.031358	4.03119	0
2024-11-08 00:05:00	4.03121	4.031274	4.03121	0
2024-11-08 00:10:00	4.03204	4.031355	4.03204	0
2024-11-08 00:15:00	4.03124	4.031357	4.03124	0
2024-11-08 00:20:00	4.03289	4.031527	4.03289	0
2024-11-08 00:25:00	4.03127	4.031536	4.03127	0
2024-11-08 00:30:00	4.03208	4.031627	4.03208	0
2024-11-08 00:35:00	4.03127	4.031555	4.03127	0
2024-11-08 00:40:00	4.03125	4.031562	4.03125	0
2024-11-08 00:45:00	4.03287	4.031731	4.03287	0
2024-11-08 00:50:00	4.03123	4.031735	4.03123	0
2024-11-08 00:55:00	4.03203	4.031817	4.03203	0
2024-11-08 01:00:00	4.03121	4.031734	4.03121	0
2024-11-08 01:05:00	4.032	4.03181	4.032	0
2024-11-08 01:10:00	4.03199	4.03172	4.03199	0
2024-11-08 01:15:00	4.03036	4.031629	4.03036	0
2024-11-08 01:20:00	4.03117	4.031538	4.03117	0
2024-11-08 01:25:00	4.03198	4.031609	4.03198	0
2024-11-08 01:30:00	4.03198	4.031682	4.03198	0
2024-11-08 01:35:00	4.03035	4.03143	4.03035	0
2024-11-08 01:40:00	4.03114	4.031421	4.03114	0
2024-11-08 01:45:00	4.03113	4.031331	4.03113	0
2024-11-08 01:50:00	4.03112	4.031322	4.03112	0
2024-11-08 01:55:00	4.03112	4.031234	4.03112	0
2024-11-08 02:00:00	4.03193	4.031228	4.03193	0
2024-11-08 02:05:00	4.03111	4.031303	4.03111	0
2024-11-08 02:10:00	4.03111	4.031297	4.03111	0
2024-11-08 02:15:00	4.0311	4.031209	4.0311	0
2024-11-08 02:20:00	4.0319	4.031201	4.0319	0
2024-11-08 02:25:00	4.0311	4.031276	4.0311	0
2024-11-08 02:30:00	4.03029	4.031191	4.03029	0
2024-11-08 02:35:00	4.0311	4.031188	4.0311	0
2024-11-08 02:40:00	4.0311	4.031186	4.0311	0
2024-11-08 02:45:00	4.03111	4.031185	4.03111	0
2024-11-08 02:50:00	4.03112	4.031104	4.03112	0
2024-11-08 02:55:00	4.03195	4.031188	4.03195	0
2024-11-08 03:00:00	4.03117	4.031194	4.03117	0
2024-11-08 03:05:00	4.03118	4.031202	4.03118	0
2024-11-08 03:10:00	4.03119	4.031131	4.03119	0
2024-11-08 03:15:00	4.03038	4.031059	4.03038	0
2024-11-08 03:20:00	4.03119	4.031149	4.03119	0
2024-11-08 03:25:00	4.03119	4.031158	4.03119	0
2024-11-08 03:30:00	4.03118	4.031166	4.03118	0
2024-11-08 03:35:00	4.03118	4.031173	4.03118	0
2024-11-08 03:40:00	4.03119	4.03118	4.03119	0
2024-11-08 03:45:00	4.03118	4.031103	4.03118	0
2024-11-08 03:50:00	4.03118	4.031104	4.03118	0
2024-11-08 03:55:00	4.03117	4.031103	4.03117	0
2024-11-08 04:00:00	4.03116	4.0311	4.03116	0
2024-11-08 04:05:00	4.03116	4.031178	4.03116	0
2024-11-08 04:10:00	4.03114	4.031173	4.03114	0
2024-11-08 04:15:00	4.03032	4.031086	4.03032	0
2024-11-08 04:20:00	4.0295	4.030918	4.0295	0
2024-11-08 04:25:00	4.03032	4.030832	4.03032	0
2024-11-08 04:30:00	4.02951	4.030664	4.02951	0
2024-11-08 04:35:00	4.03114	4.03066	4.03114	0
2024-11-08 04:40:00	4.03114	4.030656	4.03114	0
2024-11-08 04:45:00	4.02953	4.030492	4.02953	0
2024-11-08 04:50:00	4.03114	4.03049	4.03114	0
2024-11-08 04:55:00	4.03032	4.030406	4.03032	0
2024-11-08 05:00:00	4.03113	4.030405	4.03113	0
2024-11-08 05:05:00	4.03032	4.030405	4.03032	0
2024-11-08 05:10:00	4.03031	4.030486	4.03031	0
2024-11-08 05:15:00	4.0303	4.030484	4.0303	0
2024-11-08 05:20:00	4.0303	4.030563	4.0303	0
2024-11-08 05:25:00	4.0295	4.030399	4.0295	0
2024-11-08 05:30:00	4.03032	4.030317	4.03032	0
2024-11-08 05:35:00	4.03114	4.030478	4.03114	0
2024-11-08 05:40:00	4.03114	4.030478	4.03114	0
2024-11-08 05:45:00	4.03033	4.030479	4.03033	0
2024-11-08 05:50:00	4.03116	4.030482	4.03116	0
2024-11-08 05:55:00	4.03035	4.030485	4.03035	0
2024-11-08 06:00:00	4.03117	4.030571	4.03117	0
2024-11-08 06:05:00	4.03036	4.030577	4.03036	0
2024-11-08 06:10:00	4.02956	4.030503	4.02956	0
2024-11-08 06:15:00	4.02957	4.03051	4.02957	0
2024-11-08 06:20:00	4.0304	4.030518	4.0304	0
2024-11-08 06:25:00	4.03041	4.030445	4.03041	0
2024-11-08 06:30:00	4.0296	4.030291	4.0296	0
2024-11-08 06:35:00	4.03041	4.030299	4.03041	0
2024-11-08 06:40:00	4.0296	4.030143	4.0296	0
2024-11-08 06:45:00	4.03042	4.03015	4.03042	0
2024-11-08 06:50:00	4.02961	4.029994	4.02961	0
2024-11-08 06:55:00	4.02961	4.029919	4.02961	0
2024-11-08 07:00:00	4.02961	4.029924	4.02961	0
2024-11-08 07:05:00	4.03123	4.03009	4.03123	0
2024-11-08 07:10:00	4.02961	4.030011	4.02961	0
2024-11-08 07:15:00	4.03043	4.030013	4.03043	0
2024-11-08 07:20:00	4.03124	4.030177	4.03124	0
2024-11-08 07:25:00	4.03124	4.03026	4.03124	0
2024-11-08 07:30:00	4.03289	4.030589	4.03289	0
2024-11-08 07:35:00	4.03127	4.030674	4.03127	0
2024-11-08 07:40:00	4.02966	4.030679	4.02966	0
2024-11-08 07:45:00	4.02804	4.030522	4.02804	0
2024-11-08 07:50:00	4.02886	4.030447	4.02886	0
2024-11-08 07:55:00	4.02888	4.030212	4.02888	0
2024-11-08 08:00:00	4.0297	4.030221	4.0297	0
2024-11-08 08:05:00	4.0297	4.030148	4.0297	0
2024-11-08 08:10:00	4.03052	4.030076	4.03052	0
2024-11-08 08:15:00	4.02971	4.029923	4.02971	0
2024-11-08 08:20:00	4.02564	4.029198	4.02564	0
2024-11-08 08:25:00	4.024	4.028471	4.024	0
2024-11-08 08:30:00	4.02317	4.027822	4.02317	0
2024-11-08 08:35:00	4.02315	4.027333	4.02315	0
2024-11-08 08:40:00	4.02396	4.026843	4.02396	0
2024-11-08 08:45:00	4.0264	4.026595	4.0264	0
2024-11-08 08:50:00	4.0264	4.026265	4.0264	0
2024-11-08 08:55:00	4.02721	4.026016	4.02721	0
2024-11-08 09:00:00	4.02884	4.025848	4.02884	0
2024-11-08 09:05:00	4.02803	4.02568	4.02803	0
2024-11-08 09:10:00	4.02804	4.02592	4.02804	0
2024-11-08 09:15:00	4.02805	4.026325	4.02805	0
2024-11-08 09:20:00	4.02805	4.026813	4.02805	0
2024-11-08 09:25:00	4.02967	4.027465	4.02967	0
2024-11-08 09:30:00	4.02967	4.028036	4.02967	0
2024-11-08 09:35:00	4.02967	4.028363	4.02967	0
2024-11-08 09:40:00	4.02966	4.028689	4.02966	0
2024-11-08 09:45:00	4.02965	4.028933	4.02965	0
2024-11-08 09:50:00	4.02881	4.02893	4.02881	0
2024-11-08 09:55:00	4.0296	4.029087	4.0296	0
2024-11-08 10:00:00	4.02959	4.029242	4.02959	0
2024-11-08 10:05:00	4.0296	4.029397	4.0296	0
2024-11-08 10:10:00	4.0296	4.029552	4.0296	0
2024-11-08 10:15:00	4.02961	4.029546	4.02961	0
2024-11-08 10:20:00	4.02962	4.029541	4.02962	0
2024-11-08 10:25:00	4.03043	4.029617	4.03043	0
2024-11-08 10:30:00	4.02962	4.029613	4.02962	0
2024-11-08 10:35:00	4.02961	4.029609	4.02961	0
2024-11-08 10:40:00	4.0296	4.029688	4.0296	0
2024-11-08 10:45:00	4.02959	4.029687	4.02959	0
2024-11-08 10:50:00	4.02957	4.029685	4.02957	0
2024-11-08 10:55:00	4.02955	4.02968	4.02955	0
2024-11-08 11:00:00	4.02954	4.029674	4.02954	0
2024-11-08 11:05:00	4.02872	4.029585	4.02872	0
2024-11-08 11:10:00	4.02953	4.029576	4.02953	0
2024-11-08 11:15:00	4.02953	4.029486	4.02953	0
2024-11-08 11:20:00	4.02872	4.029396	4.02872	0
2024-11-08 11:25:00	4.02951	4.029386	4.02951	0
2024-11-08 11:30:00	4.02951	4.029377	4.02951	0
2024-11-08 11:35:00	4.02951	4.029369	4.02951	0
2024-11-08 11:40:00	4.02951	4.029363	4.02951	0
2024-11-08 11:45:00	4.02953	4.029361	4.02953	0
2024-11-08 11:50:00	4.02956	4.029363	4.02956	0
2024-11-08 11:55:00	4.02959	4.02945	4.02959	0
2024-11-08 12:00:00	4.02961	4.029458	4.02961	0
2024-11-08 12:05:00	4.02964	4.029469	4.02964	0
2024-11-08 12:10:00	4.02965	4.029562	4.02965	0
2024-11-08 12:15:00	4.02966	4.029577	4.02966	0
2024-11-08 12:20:00	4.02884	4.02951	4.02884	0
2024-11-08 12:25:00	4.02966	4.029525	4.02966	0
2024-11-08 12:30:00	4.02966	4.02954	4.02966	0
2024-11-08 12:35:00	4.02965	4.029552	4.02965	0
2024-11-08 12:40:00	4.02965	4.029561	4.02965	0
2024-11-08 12:45:00	4.02964	4.029566	4.02964	0
2024-11-08 12:50:00	4.02962	4.029567	4.02962	0
2024-11-08 12:55:00	4.0288	4.029483	4.0288	0
2024-11-08 13:00:00	4.02879	4.029397	4.02879	0
2024-11-08 13:05:00	4.02959	4.02939	4.02959	0
2024-11-08 13:10:00	4.02875	4.029381	4.02875	0
2024-11-08 13:15:00	4.02955	4.02937	4.02955	0
2024-11-08 13:20:00	4.02872	4.029276	4.02872	0
2024-11-08 13:25:00	4.02951	4.029262	4.02951	0
2024-11-08 13:30:00	4.02949	4.029246	4.02949	0
2024-11-08 13:35:00	4.02785	4.029067	4.02785	0
2024-11-08 13:40:00	4.02864	4.028969	4.02864	0
2024-11-08 13:45:00	4.02864	4.028953	4.02864	0
2024-11-08 13:50:00	4.02781	4.028855	4.02781	0
2024-11-08 13:55:00	4.02862	4.028758	4.02862	0
2024-11-08 14:00:00	4.02944	4.028827	4.02944	0
2024-11-08 14:05:00	4.02945	4.028817	4.02945	0
2024-11-08 14:10:00	4.02946	4.028891	4.02946	0
2024-11-08 14:15:00	4.02785	4.028725	4.02785	0
2024-11-08 14:20:00	4.02786	4.028562	4.02786	0
2024-11-08 14:25:00	4.02867	4.028644	4.02867	0
2024-11-08 14:30:00	4.02949	4.028729	4.02949	0
2024-11-08 14:35:00	4.02868	4.028733	4.02868	0
2024-11-08 14:40:00	4.02787	4.028739	4.02787	0
2024-11-08 14:45:00	4.02788	4.028665	4.02788	0
2024-11-08 14:50:00	4.0287	4.028591	4.0287	0
2024-11-08 14:55:00	4.02872	4.028518	4.02872	0
2024-11-08 15:00:00	4.02792	4.028364	4.02792	0
2024-11-08 15:05:00	4.02873	4.028452	4.02873	0
2024-11-08 15:10:00	4.02955	4.028621	4.02955	0
2024-11-08 15:15:00	4.02873	4.028627	4.02873	0
2024-11-08 15:20:00	4.02872	4.02855	4.02872	0
2024-11-08 15:25:00	4.02872	4.028554	4.02872	0
2024-11-08 15:30:00	4.02872	4.028639	4.02872	0
2024-11-08 15:35:00	4.02872	4.028723	4.02872	0
2024-11-08 15:40:00	4.02791	4.028644	4.02791	0
2024-11-08 15:45:00	4.02792	4.028564	4.02792	0
2024-11-08 15:50:00	4.02873	4.028645	4.02873	0
2024-11-08 15:55:00	4.02956	4.028728	4.02956	0
2024-11-08 16:00:00	4.02796	4.028569	4.02796	0
2024-11-08 16:05:00	4.02798	4.028494	4.02798	0
2024-11-08 16:10:00	4.02801	4.028423	4.02801	0
2024-11-08 16:15:00	4.02965	4.028516	4.02965	0
2024-11-08 16:20:00	4.02884	4.028528	4.02884	0
2024-11-08 16:25:00	4.02884	4.02854	4.02884	0
2024-11-08 16:30:00	4.02964	4.028713	4.02964	0
2024-11-08 16:35:00	4.02801	4.028722	4.02801	0
2024-11-08 16:40:00	4.02883	4.028732	4.02883	0
2024-11-08 16:45:00	4.02802	4.028578	4.02802	0
2024-11-08 16:50:00	4.02884	4.028666	4.02884	0
2024-11-08 16:55:00	4.02966	4.028834	4.02966	0
2024-11-08 17:00:00	4.02966	4.028999	4.02966	0
2024-11-08 17:05:00	4.02966	4.029	4.02966	0
2024-11-08 17:10:00	4.02883	4.028999	4.02883	0
2024-11-08 17:15:00	4.02883	4.028998	4.02883	0
2024-11-08 17:20:00	4.02801	4.028835	4.02801	0
2024-11-08 17:25:00	4.02962	4.028996	4.02962	0
2024-11-08 17:30:00	4.02799	4.028912	4.02799	0
2024-11-08 17:35:00	4.02798	4.028908	4.02798	0
2024-11-08 17:40:00	4.02797	4.028821	4.02797	0
2024-11-08 17:45:00	4.02877	4.028732	4.02877	0
2024-11-08 17:50:00	4.02793	4.028559	4.02793	0
2024-11-08 17:55:00	4.02873	4.028466	4.02873	0
2024-11-08 18:00:00	4.02872	4.028455	4.02872	0
2024-11-08 18:05:00	4.02872	4.028444	4.02872	0
2024-11-08 18:10:00	4.02791	4.028434	4.02791	0
2024-11-08 18:15:00	4.02711	4.028183	4.02711	0
2024-11-08 18:20:00	4.02713	4.028097	4.02713	0
2024-11-08 18:25:00	4.0296	4.028259	4.0296	0
2024-11-08 18:30:00	4.02801	4.028263	4.02801	0
2024-11-08 18:35:00	4.02883	4.028269	4.02883	0
2024-11-08 18:40:00	4.02721	4.028197	4.02721	0
2024-11-08 18:45:00	4.02801	4.028125	4.02801	0
2024-11-08 18:50:00	4.02799	4.028052	4.02799	0
2024-11-08 18:55:00	4.02797	4.027977	4.02797	0
2024-11-08 19:00:00	4.02794	4.02798	4.02794	0
2024-11-08 19:05:00	4.02711	4.02798	4.02711	0
2024-11-08 19:10:00	4.02709	4.027976	4.02709	0
2024-11-08 19:15:00	4.02626	4.027642	4.02626	0
2024-11-08 19:20:00	4.02625	4.027466	4.02625	0
2024-11-08 19:25:00	4.02706	4.027289	4.02706	0
2024-11-08 19:30:00	4.02705	4.027273	4.02705	0
2024-11-08 19:35:00	4.02623	4.027095	4.02623	0
2024-11-08 19:40:00	4.02623	4.026919	4.02623	0
2024-11-08 19:45:00	4.02623	4.026745	4.02623	0
2024-11-08 19:50:00	4.02623	4.026574	4.02623	0
2024-11-08 19:55:00	4.02626	4.026489	4.02626	0
2024-11-08 20:00:00	4.02629	4.026409	4.02629	0
2024-11-08 20:05:00	4.02633	4.026416	4.02633	0
2024-11-08 20:10:00	4.02635	4.026426	4.02635	0
2024-11-08 20:15:00	4.02636	4.026356	4.02636	0
2024-11-08 20:20:00	4.02637	4.026288	4.02637	0
2024-11-08 20:25:00	4.02637	4.026302	4.02637	0
2024-11-08 20:30:00	4.02639	4.026318	4.02639	0
2024-11-08 20:35:00	4.02639	4.026334	4.02639	0
2024-11-08 20:40:00	4.02639	4.02635	4.02639	0
2024-11-08 20:45:00	4.02639	4.026363	4.02639	0
2024-11-08 20:50:00	4.02639	4.026373	4.02639	0
2024-11-08 20:55:00	4.02639	4.026379	4.02639	0
2024-11-08 21:00:00	4.02639	4.026383	4.02639	0
2024-11-08 21:05:00	4.02639	4.026386	4.02639	0
2024-11-08 21:10:00	4.02722	4.026471	4.02722	0
2024-11-08 21:15:00	4.02642	4.026476	4.02642	0
2024-11-08 21:20:00	4.02642	4.026479	4.02642	0
2024-11-08 21:25:00	4.02644	4.026484	4.02644	0
2024-11-08 21:30:00	4.02644	4.026489	4.02644	0
2024-11-08 21:35:00	4.02644	4.026494	4.02644	0
2024-11-08 21:40:00	4.02644	4.026499	4.02644	0
2024-11-08 21:45:00	4.02644	4.026504	4.02644	0
2024-11-08 21:50:00	4.02642	4.026507	4.02642	0
2024-11-08 21:55:00	4.02642	4.02651	4.02642	0
2024-11-08 22:00:00	4.02641	4.026429	4.02641	0
2024-11-08 22:05:00	4.0264	4.026427	4.0264	0
2024-11-08 22:10:00	4.02639	4.026424	4.02639	0
2024-11-08 22:15:00	4.02639	4.026419	4.02639	0
2024-11-08 22:20:00	4.02639	4.026414	4.02639	0
2024-11-08 22:25:00	4.02639	4.026409	4.02639	0
2024-11-08 22:30:00	4.02639	4.026404	4.02639	0
2024-11-08 22:35:00	4.02639	4.026399	4.02639	0
2024-11-08 22:40:00	4.02557	4.026314	4.02557	0
2024-11-08 22:45:00	4.02474	4.026146	4.02474	0
2024-11-08 22:50:00	4.02554	4.026059	4.02554	0
2024-11-08 22:55:00	4.02553	4.025972	4.02553	0
2024-11-08 23:00:00	4.02633	4.025966	4.02633	0
2024-11-08 23:05:00	4.02631	4.025958	4.02631	0
2024-11-08 23:10:00	4.0263	4.025949	4.0263	0
2024-11-08 23:15:00	4.02548	4.025858	4.02548	0
2024-11-08 23:20:00	4.02547	4.025766	4.02547	0
2024-11-08 23:25:00	4.02628	4.025755	4.02628	0
2024-11-08 23:30:00	4.02545	4.025743	4.02545	0
2024-11-08 23:35:00	4.02544	4.025813	4.02544	0
2024-11-08 23:40:00	4.02381	4.02564	4.02381	0
2024-11-08 23:45:00	4.02543	4.02563	4.02543	0
2024-11-08 23:50:00	4.02463	4.02546	4.02463	0
2024-11-08 23:55:00	4.02463	4.025292	4.02463	0
2024-11-09 00:00:00	4.02545	4.025207	4.02545	0
2024-11-09 00:05:00	4.02628	4.025287	4.02628	0
2024-11-09 00:10:00	4.02628	4.025368	4.02628	0
2024-11-09 00:15:00	4.02547	4.025287	4.02547	0
2024-11-09 00:20:00	4.02547	4.025289	4.02547	0
2024-11-09 00:25:00	4.02466	4.025211	4.02466	0
2024-11-09 00:30:00	4.02467	4.025297	4.02467	0
2024-11-09 00:35:00	4.02468	4.025222	4.02468	0
2024-11-09 00:40:00	4.0255	4.025309	4.0255	0
2024-11-09 00:45:00	4.02552	4.025398	4.02552	0
2024-11-09 00:50:00	4.02633	4.025486	4.02633	0
2024-11-09 00:55:00	4.02552	4.02541	4.02552	0
2024-11-09 01:00:00	4.02389	4.025171	4.02389	0
2024-11-09 01:05:00	4.02389	4.025013	4.02389	0
2024-11-09 01:10:00	4.02389	4.024855	4.02389	0
2024-11-09 01:15:00	4.02469	4.024858	4.02469	0
2024-11-09 01:20:00	4.02389	4.02478	4.02389	0
2024-11-09 01:25:00	4.02389	4.024701	4.02389	0
2024-11-09 01:30:00	4.02389	4.02454	4.02389	0
2024-11-09 01:35:00	4.0239	4.024378	4.0239	0
2024-11-09 01:40:00	4.02309	4.024054	4.02309	0
2024-11-09 01:45:00	4.02473	4.023975	4.02473	0
2024-11-09 01:50:00	4.02392	4.023978	4.02392	0
2024-11-09 01:55:00	4.02393	4.023982	4.02393	0
2024-11-09 02:00:00	4.02395	4.023988	4.02395	0
2024-11-09 02:05:00	4.02478	4.023997	4.02478	0
2024-11-09 02:10:00	4.02481	4.024089	4.02481	0
2024-11-09 02:15:00	4.02482	4.024182	4.02482	0
2024-11-09 02:20:00	4.02402	4.024195	4.02402	0
2024-11-09 02:25:00	4.02401	4.024206	4.02401	0
2024-11-09 02:30:00	4.024	4.024297	4.024	0
2024-11-09 02:35:00	4.02479	4.024303	4.02479	0
2024-11-09 02:40:00	4.02397	4.024308	4.02397	0
2024-11-09 02:45:00	4.02397	4.024312	4.02397	0
2024-11-09 02:50:00	4.02315	4.024232	4.02315	0
2024-11-09 02:55:00	4.02315	4.024069	4.02315	0
2024-11-09 03:00:00	4.02315	4.023903	4.02315	0
2024-11-09 03:05:00	4.02397	4.023818	4.02397	0
2024-11-09 03:10:00	4.02315	4.023731	4.02315	0
2024-11-09 03:15:00	4.02315	4.023645	4.02315	0
2024-11-09 03:20:00	4.02313	4.023558	4.02313	0
2024-11-09 03:25:00	4.02311	4.02339	4.02311	0
2024-11-09 03:30:00	4.0231	4.023303	4.0231	0
2024-11-09 03:35:00	4.02309	4.023215	4.02309	0
2024-11-09 03:40:00	4.02308	4.023208	4.02308	0
2024-11-09 03:45:00	4.02308	4.023201	4.02308	0
2024-11-09 03:50:00	4.02309	4.023195	4.02309	0
2024-11-09 03:55:00	4.0231	4.023108	4.0231	0
2024-11-09 04:00:00	4.0231	4.023103	4.0231	0
2024-11-09 04:05:00	4.02311	4.023099	4.02311	0
2024-11-09 04:10:00	4.02311	4.023097	4.02311	0
2024-11-09 04:15:00	4.0231	4.023096	4.0231	0
2024-11-09 04:20:00	4.02309	4.023095	4.02309	0
2024-11-09 04:25:00	4.02309	4.023095	4.02309	0
2024-11-09 04:30:00	4.02308	4.023095	4.02308	0
2024-11-09 04:35:00	4.02306	4.023093	4.02306	0
2024-11-09 04:40:00	4.02306	4.02309	4.02306	0
2024-11-09 04:45:00	4.02306	4.023086	4.02306	0
2024-11-09 04:50:00	4.02309	4.023085	4.02309	0
2024-11-09 04:55:00	4.0223	4.023004	4.0223	0
2024-11-09 05:00:00	4.02314	4.023007	4.02314	0
2024-11-09 05:05:00	4.02316	4.023013	4.02316	0
2024-11-09 05:10:00	4.02317	4.023021	4.02317	0
2024-11-09 05:15:00	4.02319	4.023031	4.02319	0
2024-11-09 05:20:00	4.02157	4.02288	4.02157	0
2024-11-09 05:25:00	4.02319	4.022893	4.02319	0
2024-11-09 05:30:00	4.02238	4.022825	4.02238	0
2024-11-09 05:35:00	4.02156	4.022675	4.02156	0
2024-11-09 05:40:00	4.02237	4.022603	4.02237	0
2024-11-09 05:45:00	4.02153	4.022526	4.02153	0
2024-11-09 05:50:00	4.02233	4.022445	4.02233	0
2024-11-09 05:55:00	4.02151	4.02228	4.02151	0
2024-11-09 06:00:00	4.02311	4.022274	4.02311	0
2024-11-09 06:05:00	4.02309	4.022264	4.02309	0
2024-11-09 06:10:00	4.02308	4.022415	4.02308	0
2024-11-09 06:15:00	4.02227	4.022323	4.02227	0
2024-11-09 06:20:00	4.02225	4.02231	4.02225	0
2024-11-09 06:25:00	4.02224	4.022378	4.02224	0
2024-11-09 06:30:00	4.02305	4.022446	4.02305	0
2024-11-09 06:35:00	4.02224	4.022517	4.02224	0
2024-11-09 06:40:00	4.02225	4.022509	4.02225	0
2024-11-09 06:45:00	4.02225	4.022583	4.02225	0
2024-11-09 06:50:00	4.02225	4.022497	4.02225	0
2024-11-09 06:55:00	4.02227	4.022415	4.02227	0
2024-11-09 07:00:00	4.02228	4.022335	4.02228	0
2024-11-09 07:05:00	4.0231	4.022418	4.0231	0
2024-11-09 07:10:00	4.0223	4.022423	4.0223	0
2024-11-09 07:15:00	4.02151	4.02235	4.02151	0
2024-11-09 07:20:00	4.02235	4.02228	4.02235	0
2024-11-09 07:25:00	4.02156	4.022212	4.02156	0
2024-11-09 07:30:00	4.02238	4.022225	4.02238	0
2024-11-09 07:35:00	4.02317	4.022317	4.02317	0
2024-11-09 07:40:00	4.02154	4.022246	4.02154	0
2024-11-09 07:45:00	4.02234	4.022253	4.02234	0
2024-11-09 07:50:00	4.02151	4.022176	4.02151	0
2024-11-09 07:55:00	4.0223	4.022096	4.0223	0
2024-11-09 08:00:00	4.02066	4.021932	4.02066	0
2024-11-09 08:05:00	4.02146	4.021927	4.02146	0
2024-11-09 08:10:00	4.02064	4.021756	4.02064	0
2024-11-09 08:15:00	4.02062	4.021662	4.02062	0
2024-11-09 08:20:00	4.0198	4.021404	4.0198	0
2024-11-09 08:25:00	4.02061	4.021148	4.02061	0
2024-11-09 08:30:00	4.0198	4.020974	4.0198	0
2024-11-09 08:35:00	4.01981	4.020721	4.01981	0
2024-11-09 08:40:00	4.02064	4.020634	4.02064	0
2024-11-09 08:45:00	4.01984	4.020388	4.01984	0
2024-11-09 08:50:00	4.01985	4.020307	4.01985	0
2024-11-09 08:55:00	4.01986	4.020147	4.01986	0
2024-11-09 09:00:00	4.02148	4.020231	4.02148	0
2024-11-09 09:05:00	4.02147	4.020316	4.02147	0
2024-11-09 09:10:00	4.02066	4.020402	4.02066	0
2024-11-09 09:15:00	4.02065	4.020406	4.02065	0
2024-11-09 09:20:00	4.02147	4.020573	4.02147	0
2024-11-09 09:25:00	4.02147	4.020739	4.02147	0
2024-11-09 09:30:00	4.02067	4.020742	4.02067	0
2024-11-09 09:35:00	4.02069	4.020827	4.02069	0
2024-11-09 09:40:00	4.01988	4.02083	4.01988	0
2024-11-09 09:45:00	4.01986	4.02083	4.01986	0
2024-11-09 09:50:00	4.01985	4.020667	4.01985	0
2024-11-09 09:55:00	4.01983	4.020503	4.01983	0
2024-11-09 10:00:00	4.01981	4.020418	4.01981	0
2024-11-09 10:05:00	4.0198	4.020333	4.0198	0
2024-11-09 10:10:00	4.01979	4.020165	4.01979	0
2024-11-09 10:15:00	4.01979	4.019997	4.01979	0
2024-11-09 10:20:00	4.0198	4.01991	4.0198	0
2024-11-09 10:25:00	4.01981	4.019822	4.01981	0
2024-11-09 10:30:00	4.01983	4.019817	4.01983	0
2024-11-09 10:35:00	4.01984	4.019815	4.01984	0
2024-11-09 10:40:00	4.01985	4.019815	4.01985	0
2024-11-09 10:45:00	4.01989	4.019821	4.01989	0
2024-11-09 10:50:00	4.02154	4.019994	4.02154	0
2024-11-09 10:55:00	4.01994	4.020008	4.01994	0
2024-11-09 11:00:00	4.01996	4.020025	4.01996	0
2024-11-09 11:05:00	4.01997	4.020043	4.01997	0
2024-11-09 11:10:00	4.01917	4.01998	4.01917	0
2024-11-09 11:15:00	4.01917	4.019916	4.01917	0
2024-11-09 11:20:00	4.01834	4.019767	4.01834	0
2024-11-09 11:25:00	4.01914	4.019697	4.01914	0
2024-11-09 11:30:00	4.01994	4.019706	4.01994	0
2024-11-09 11:35:00	4.01912	4.019629	4.01912	0
2024-11-09 11:40:00	4.01993	4.019468	4.01993	0
2024-11-09 11:45:00	4.01993	4.019467	4.01993	0
2024-11-09 11:50:00	4.01994	4.019465	4.01994	0
2024-11-09 11:55:00	4.01913	4.019381	4.01913	0
2024-11-09 12:00:00	4.01994	4.019458	4.01994	0
2024-11-09 12:05:00	4.01994	4.019535	4.01994	0
2024-11-09 12:10:00	4.01995	4.019696	4.01995	0
2024-11-09 12:15:00	4.01995	4.019777	4.01995	0
2024-11-09 12:20:00	4.01913	4.019696	4.01913	0
2024-11-09 12:25:00	4.01994	4.019778	4.01994	0
2024-11-09 12:30:00	4.01994	4.019779	4.01994	0
2024-11-09 12:35:00	4.01993	4.019779	4.01993	0
2024-11-09 12:40:00	4.01991	4.019776	4.01991	0
2024-11-09 12:45:00	4.01989	4.019852	4.01989	0
2024-11-09 12:50:00	4.01986	4.019844	4.01986	0
2024-11-09 12:55:00	4.01902	4.019752	4.01902	0
2024-11-09 13:00:00	4.01899	4.019656	4.01899	0
2024-11-09 13:05:00	4.01979	4.01964	4.01979	0
2024-11-09 13:10:00	4.01897	4.019624	4.01897	0
2024-11-09 13:15:00	4.0198	4.01961	4.0198	0
2024-11-09 13:20:00	4.01981	4.019597	4.01981	0
2024-11-09 13:25:00	4.01984	4.019588	4.01984	0
2024-11-09 13:30:00	4.01823	4.01942	4.01823	0
2024-11-09 13:35:00	4.01905	4.019336	4.01905	0
2024-11-09 13:40:00	4.01905	4.019255	4.01905	0
2024-11-09 13:45:00	4.01986	4.019339	4.01986	0
2024-11-09 13:50:00	4.01904	4.019344	4.01904	0
2024-11-09 13:55:00	4.01903	4.019268	4.01903	0
2024-11-09 14:00:00	4.01984	4.019355	4.01984	0
2024-11-09 14:05:00	4.01904	4.019279	4.01904	0
2024-11-09 14:10:00	4.01985	4.019283	4.01985	0
2024-11-09 14:15:00	4.01823	4.019122	4.01823	0
2024-11-09 14:20:00	4.01986	4.019285	4.01986	0
2024-11-09 14:25:00	4.01905	4.019285	4.01905	0
2024-11-09 14:30:00	4.01988	4.019368	4.01988	0
2024-11-09 14:35:00	4.01825	4.019207	4.01825	0
2024-11-09 14:40:00	4.01905	4.019208	4.01905	0
2024-11-09 14:45:00	4.01905	4.01921	4.01905	0
2024-11-09 14:50:00	4.01986	4.019212	4.01986	0
2024-11-09 14:55:00	4.01986	4.019294	4.01986	0
2024-11-09 15:00:00	4.01905	4.019214	4.01905	0
2024-11-09 15:05:00	4.01988	4.019379	4.01988	0
2024-11-09 15:10:00	4.01989	4.019382	4.01989	0
2024-11-09 15:15:00	4.01909	4.019386	4.01909	0
2024-11-09 15:20:00	4.0199	4.019388	4.0199	0
2024-11-09 15:25:00	4.01991	4.019554	4.01991	0
2024-11-09 15:30:00	4.0191	4.019559	4.0191	0
2024-11-09 15:35:00	4.01993	4.019647	4.01993	0
2024-11-09 15:40:00	4.01993	4.019654	4.01993	0
2024-11-09 15:45:00	4.01993	4.019661	4.01993	0
2024-11-09 15:50:00	4.01831	4.019587	4.01831	0
2024-11-09 15:55:00	4.01995	4.019594	4.01995	0
2024-11-09 16:00:00	4.01915	4.01952	4.01915	0
2024-11-09 16:05:00	4.01999	4.01961	4.01999	0
2024-11-09 16:10:00	4.02001	4.019621	4.02001	0
2024-11-09 16:15:00	4.02004	4.019634	4.02004	0
2024-11-09 16:20:00	4.02006	4.01973	4.02006	0
2024-11-09 16:25:00	4.02007	4.019744	4.02007	0
2024-11-09 16:30:00	4.02008	4.019759	4.02008	0
2024-11-09 16:35:00	4.0201	4.019776	4.0201	0
2024-11-09 16:40:00	4.02008	4.019953	4.02008	0
2024-11-09 16:45:00	4.02007	4.019965	4.02007	0
2024-11-09 16:50:00	4.02006	4.020056	4.02006	0
2024-11-09 16:55:00	4.02004	4.020061	4.02004	0
2024-11-09 17:00:00	4.02001	4.020061	4.02001	0
2024-11-09 17:05:00	4.01836	4.019893	4.01836	0
2024-11-09 17:10:00	4.01833	4.01972	4.01833	0
2024-11-09 17:15:00	4.01912	4.019625	4.01912	0
2024-11-09 17:20:00	4.01989	4.019606	4.01989	0
2024-11-09 17:25:00	4.01986	4.019582	4.01986	0
2024-11-09 17:30:00	4.01984	4.019558	4.01984	0
2024-11-09 17:35:00	4.01983	4.019534	4.01983	0
2024-11-09 17:40:00	4.01901	4.019429	4.01901	0
2024-11-09 17:45:00	4.01981	4.019406	4.01981	0
2024-11-09 17:50:00	4.0198	4.019385	4.0198	0
2024-11-09 17:55:00	4.0198	4.019529	4.0198	0
2024-11-09 18:00:00	4.01979	4.019675	4.01979	0
2024-11-09 18:05:00	4.01898	4.019661	4.01898	0
2024-11-09 18:10:00	4.01979	4.019651	4.01979	0
2024-11-09 18:15:00	4.0198	4.019645	4.0198	0
2024-11-09 18:20:00	4.01899	4.01956	4.01899	0
2024-11-09 18:25:00	4.01981	4.019558	4.01981	0
2024-11-09 18:30:00	4.0182	4.019477	4.0182	0
2024-11-09 18:35:00	4.01983	4.019479	4.01983	0
2024-11-09 18:40:00	4.0182	4.019319	4.0182	0
2024-11-09 18:45:00	4.01818	4.019157	4.01818	0
2024-11-09 18:50:00	4.0198	4.019158	4.0198	0
2024-11-09 18:55:00	4.01898	4.019158	4.01898	0
2024-11-09 19:00:00	4.01736	4.018915	4.01736	0
2024-11-09 19:05:00	4.01898	4.018833	4.01898	0
2024-11-09 19:10:00	4.01817	4.018751	4.01817	0
2024-11-09 19:15:00	4.01901	4.018671	4.01901	0
2024-11-09 19:20:00	4.0182	4.018671	4.0182	0
2024-11-09 19:25:00	4.01821	4.018509	4.01821	0
2024-11-09 19:30:00	4.01822	4.018511	4.01822	0
2024-11-09 19:35:00	4.01822	4.018515	4.01822	0
2024-11-09 19:40:00	4.01822	4.018357	4.01822	0
2024-11-09 19:45:00	4.01741	4.0182	4.01741	0
2024-11-09 19:50:00	4.01741	4.018205	4.01741	0
2024-11-09 19:55:00	4.01742	4.018049	4.01742	0
2024-11-09 20:00:00	4.01826	4.018058	4.01826	0
2024-11-09 20:05:00	4.01665	4.017822	4.01665	0
2024-11-09 20:10:00	4.01668	4.01767	4.01668	0
2024-11-09 20:15:00	4.0175	4.017599	4.0175	0
2024-11-09 20:20:00	4.01751	4.017528	4.01751	0
2024-11-09 20:25:00	4.01833	4.017539	4.01833	0
2024-11-09 20:30:00	4.01751	4.017468	4.01751	0
2024-11-09 20:35:00	4.0167	4.017397	4.0167	0
2024-11-09 20:40:00	4.01751	4.017407	4.01751	0
2024-11-09 20:45:00	4.0175	4.017415	4.0175	0
2024-11-09 20:50:00	4.01831	4.01742	4.01831	0
2024-11-09 20:55:00	4.01749	4.017504	4.01749	0
2024-11-09 21:00:00	4.01665	4.017501	4.01665	0
2024-11-09 21:05:00	4.01664	4.017415	4.01664	0
2024-11-09 21:10:00	4.01663	4.017327	4.01663	0
2024-11-09 21:15:00	4.0166	4.017154	4.0166	0
2024-11-09 21:20:00	4.01741	4.017144	4.01741	0
2024-11-09 21:25:00	4.01741	4.017215	4.01741	0
2024-11-09 21:30:00	4.0166	4.017124	4.0166	0
2024-11-09 21:35:00	4.01741	4.017115	4.01741	0
2024-11-09 21:40:00	4.01825	4.017109	4.01825	0
2024-11-09 21:45:00	4.01745	4.017105	4.01745	0
2024-11-09 21:50:00	4.01747	4.017187	4.01747	0
2024-11-09 21:55:00	4.0175	4.017273	4.0175	0
2024-11-09 22:00:00	4.01669	4.017279	4.01669	0
2024-11-09 22:05:00	4.0167	4.017289	4.0167	0
2024-11-09 22:10:00	4.01669	4.017217	4.01669	0
2024-11-09 22:15:00	4.0175	4.017226	4.0175	0
2024-11-09 22:20:00	4.01666	4.017232	4.01666	0
2024-11-09 22:25:00	4.01828	4.017319	4.01828	0
2024-11-09 22:30:00	4.01665	4.017159	4.01665	0
2024-11-09 22:35:00	4.01746	4.01716	4.01746	0
2024-11-09 22:40:00	4.01664	4.017077	4.01664	0
2024-11-09 22:45:00	4.01664	4.016991	4.01664	0
2024-11-09 22:50:00	4.01747	4.017069	4.01747	0
2024-11-09 22:55:00	4.01668	4.017067	4.01668	0
2024-11-09 23:00:00	4.01751	4.017149	4.01751	0
2024-11-09 23:05:00	4.01671	4.01707	4.01671	0
2024-11-09 23:10:00	4.01671	4.017075	4.01671	0
2024-11-09 23:15:00	4.01753	4.017	4.01753	0
2024-11-09 23:20:00	4.01753	4.017088	4.01753	0
2024-11-09 23:25:00	4.01673	4.017015	4.01673	0
2024-11-09 23:30:00	4.01673	4.017024	4.01673	0
2024-11-09 23:35:00	4.01671	4.017031	4.01671	0
2024-11-09 23:40:00	4.0167	4.016954	4.0167	0
2024-11-09 23:45:00	4.01668	4.016954	4.01668	0
2024-11-09 23:50:00	4.01666	4.016869	4.01666	0
2024-11-09 23:55:00	4.01664	4.016862	4.01664	0
2024-11-10 00:00:00	4.01661	4.016852	4.01661	0
2024-11-10 00:05:00	4.01659	4.016758	4.01659	0
2024-11-10 00:10:00	4.01659	4.016664	4.01659	0
2024-11-10 00:15:00	4.01658	4.016649	4.01658	0
2024-11-10 00:20:00	4.01658	4.016634	4.01658	0
2024-11-10 00:25:00	4.01658	4.016621	4.01658	0
2024-11-10 00:30:00	4.01657	4.016608	4.01657	0
2024-11-10 00:35:00	4.01657	4.016597	4.01657	0
2024-11-10 00:40:00	4.01655	4.016586	4.01655	0
2024-11-10 00:45:00	4.01655	4.016577	4.01655	0
2024-11-10 00:50:00	4.01655	4.016571	4.01655	0
2024-11-10 00:55:00	4.01657	4.016569	4.01657	0
2024-11-10 01:00:00	4.01659	4.016569	4.01659	0
2024-11-10 01:05:00	4.0166	4.016571	4.0166	0
2024-11-10 01:10:00	4.01661	4.016574	4.01661	0
2024-11-10 01:15:00	4.01663	4.016579	4.01663	0
2024-11-10 01:20:00	4.01665	4.016587	4.01665	0
2024-11-10 01:25:00	4.01666	4.016596	4.01666	0
2024-11-10 01:30:00	4.01668	4.016609	4.01668	0
2024-11-10 01:35:00	4.01668	4.016622	4.01668	0
2024-11-10 01:40:00	4.01668	4.016635	4.01668	0
2024-11-10 01:45:00	4.01668	4.016646	4.01668	0
2024-11-10 01:50:00	4.01666	4.016653	4.01666	0
2024-11-10 01:55:00	4.01665	4.016658	4.01665	0
2024-11-10 02:00:00	4.01664	4.016661	4.01664	0
2024-11-10 02:05:00	4.01663	4.016661	4.01663	0
2024-11-10 02:10:00	4.01661	4.016657	4.01661	0
2024-11-10 02:15:00	4.01663	4.016654	4.01663	0
2024-11-10 02:20:00	4.01663	4.016649	4.01663	0
2024-11-10 02:25:00	4.01664	4.016645	4.01664	0
2024-11-10 02:30:00	4.01664	4.016641	4.01664	0
2024-11-10 02:35:00	4.01664	4.016637	4.01664	0
2024-11-10 02:40:00	4.01664	4.016635	4.01664	0
2024-11-10 02:45:00	4.01664	4.016634	4.01664	0
2024-11-10 02:50:00	4.01663	4.016633	4.01663	0
2024-11-10 02:55:00	4.01663	4.016633	4.01663	0
2024-11-10 03:00:00	4.01663	4.016635	4.01663	0
2024-11-10 03:05:00	4.01663	4.016635	4.01663	0
2024-11-10 03:10:00	4.01663	4.016635	4.01663	0
2024-11-10 03:15:00	4.01663	4.016634	4.01663	0
2024-11-10 03:20:00	4.01661	4.016631	4.01661	0
2024-11-10 03:25:00	4.0166	4.016627	4.0166	0
2024-11-10 03:30:00	4.0166	4.016623	4.0166	0
2024-11-10 03:35:00	4.01659	4.016618	4.01659	0
2024-11-10 03:40:00	4.01659	4.016614	4.01659	0
2024-11-10 03:45:00	4.0166	4.016611	4.0166	0
2024-11-10 03:50:00	4.01661	4.016609	4.01661	0
2024-11-10 03:55:00	4.01661	4.016607	4.01661	0
2024-11-10 04:00:00	4.01663	4.016607	4.01663	0
2024-11-10 04:05:00	4.01661	4.016605	4.01661	0
2024-11-10 04:10:00	4.01661	4.016605	4.01661	0
2024-11-10 04:15:00	4.01579	4.016524	4.01579	0
2024-11-10 04:20:00	4.01578	4.016442	4.01578	0
2024-11-10 04:25:00	4.01658	4.016441	4.01658	0
2024-11-10 04:30:00	4.01658	4.01644	4.01658	0
2024-11-10 04:35:00	4.01659	4.016439	4.01659	0
2024-11-10 04:40:00	4.01578	4.016356	4.01578	0
2024-11-10 04:45:00	4.01497	4.016192	4.01497	0
2024-11-10 04:50:00	4.0166	4.016189	4.0166	0
2024-11-10 04:55:00	4.01661	4.016189	4.01661	0
2024-11-10 05:00:00	4.01582	4.01611	4.01582	0
2024-11-10 05:05:00	4.01501	4.016032	4.01501	0
2024-11-10 05:10:00	4.01583	4.016037	4.01583	0
2024-11-10 05:15:00	4.01583	4.015962	4.01583	0
2024-11-10 05:20:00	4.01582	4.015886	4.01582	0
2024-11-10 05:25:00	4.01582	4.015809	4.01582	0
2024-11-10 05:30:00	4.01661	4.015892	4.01661	0
2024-11-10 05:35:00	4.01498	4.015893	4.01498	0
2024-11-10 05:40:00	4.01581	4.015814	4.01581	0
2024-11-10 05:45:00	4.01581	4.015734	4.01581	0
2024-11-10 05:50:00	4.01579	4.015731	4.01579	0
2024-11-10 05:55:00	4.01578	4.015808	4.01578	0
2024-11-10 06:00:00	4.01496	4.015721	4.01496	0
2024-11-10 06:05:00	4.01495	4.015633	4.01495	0
2024-11-10 06:10:00	4.01576	4.015627	4.01576	0
2024-11-10 06:15:00	4.01495	4.01554	4.01495	0
2024-11-10 06:20:00	4.01577	4.015456	4.01577	0
2024-11-10 06:25:00	4.01497	4.015455	4.01497	0
2024-11-10 06:30:00	4.01581	4.015455	4.01581	0
2024-11-10 06:35:00	4.01664	4.015538	4.01664	0
2024-11-10 06:40:00	4.01584	4.015543	4.01584	0
2024-11-10 06:45:00	4.01585	4.01555	4.01585	0
2024-11-10 06:50:00	4.01505	4.015559	4.01505	0
2024-11-10 06:55:00	4.01503	4.015567	4.01503	0
2024-11-10 07:00:00	4.01503	4.015494	4.01503	0
2024-11-10 07:05:00	4.01584	4.015583	4.01584	0
2024-11-10 07:10:00	4.01502	4.015508	4.01502	0
2024-11-10 07:15:00	4.01583	4.015594	4.01583	0
2024-11-10 07:20:00	4.01501	4.015514	4.01501	0
2024-11-10 07:25:00	4.01419	4.015269	4.01419	0
2024-11-10 07:30:00	4.01581	4.015266	4.01581	0
2024-11-10 07:35:00	4.01498	4.015179	4.01498	0
2024-11-10 07:40:00	4.01415	4.015089	4.01415	0
2024-11-10 07:45:00	4.01415	4.015001	4.01415	0
2024-11-10 07:50:00	4.01577	4.015075	4.01577	0
2024-11-10 07:55:00	4.01333	4.014824	4.01333	0
2024-11-10 08:00:00	4.01496	4.014818	4.01496	0
2024-11-10 08:05:00	4.01333	4.014568	4.01333	0
2024-11-10 08:10:00	4.01496	4.014563	4.01496	0
2024-11-10 08:15:00	4.01578	4.014722	4.01578	0
2024-11-10 08:20:00	4.01498	4.014639	4.01498	0
2024-11-10 08:25:00	4.015	4.014641	4.015	0
2024-11-10 08:30:00	4.01501	4.014727	4.01501	0
2024-11-10 08:35:00	4.01421	4.014733	4.01421	0
2024-11-10 08:40:00	4.01422	4.014578	4.01422	0
2024-11-10 08:45:00	4.01506	4.014751	4.01506	0
2024-11-10 08:50:00	4.01425	4.01468	4.01425	0
2024-11-10 08:55:00	4.01425	4.014772	4.01425	0
2024-11-10 09:00:00	4.01425	4.014701	4.01425	0
2024-11-10 09:05:00	4.01425	4.014548	4.01425	0
2024-11-10 09:10:00	4.01343	4.014393	4.01343	0
2024-11-10 09:15:00	4.01341	4.014234	4.01341	0
2024-11-10 09:20:00	4.0134	4.014073	4.0134	0
2024-11-10 09:25:00	4.01421	4.014073	4.01421	0
2024-11-10 09:30:00	4.01421	4.014072	4.01421	0
2024-11-10 09:35:00	4.0134	4.013906	4.0134	0
2024-11-10 09:40:00	4.0134	4.013821	4.0134	0
2024-11-10 09:45:00	4.0134	4.013736	4.0134	0
2024-11-10 09:50:00	4.0134	4.013651	4.0134	0
2024-11-10 09:55:00	4.01339	4.013565	4.01339	0
2024-11-10 10:00:00	4.01339	4.013561	4.01339	0
2024-11-10 10:05:00	4.01339	4.013559	4.01339	0
2024-11-10 10:10:00	4.0134	4.013559	4.0134	0
2024-11-10 10:15:00	4.0134	4.013478	4.0134	0
2024-11-10 10:20:00	4.01424	4.013481	4.01424	0
2024-11-10 10:25:00	4.01343	4.013484	4.01343	0
2024-11-10 10:30:00	4.01344	4.013488	4.01344	0
2024-11-10 10:35:00	4.01345	4.013493	4.01345	0
2024-11-10 10:40:00	4.01345	4.013498	4.01345	0
2024-11-10 10:45:00	4.01345	4.013504	4.01345	0
2024-11-10 10:50:00	4.01345	4.01351	4.01345	0
2024-11-10 10:55:00	4.01345	4.013516	4.01345	0
2024-11-10 11:00:00	4.01346	4.013522	4.01346	0
2024-11-10 11:05:00	4.01348	4.01353	4.01348	0
2024-11-10 11:10:00	4.01349	4.013455	4.01349	0
2024-11-10 11:15:00	4.01349	4.013461	4.01349	0
2024-11-10 11:20:00	4.01349	4.013466	4.01349	0
2024-11-10 11:25:00	4.01346	4.013467	4.01346	0
2024-11-10 11:30:00	4.01345	4.013467	4.01345	0
2024-11-10 11:35:00	4.01425	4.013547	4.01425	0
2024-11-10 11:40:00	4.01341	4.013543	4.01341	0
2024-11-10 11:45:00	4.0134	4.013538	4.0134	0
2024-11-10 11:50:00	4.01339	4.013531	4.01339	0
2024-11-10 11:55:00	4.01338	4.013521	4.01338	0
2024-11-10 12:00:00	4.01257	4.013429	4.01257	0
2024-11-10 12:05:00	4.01338	4.013418	4.01338	0
2024-11-10 12:10:00	4.01338	4.013407	4.01338	0
2024-11-10 12:15:00	4.01337	4.013398	4.01337	0
2024-11-10 12:20:00	4.01335	4.013388	4.01335	0
2024-11-10 12:25:00	4.01334	4.013297	4.01334	0
2024-11-10 12:30:00	4.01252	4.013208	4.01252	0
2024-11-10 12:35:00	4.01334	4.013202	4.01334	0
2024-11-10 12:40:00	4.01335	4.013198	4.01335	0
2024-11-10 12:45:00	4.01337	4.013197	4.01337	0
2024-11-10 12:50:00	4.01338	4.013278	4.01338	0
2024-11-10 12:55:00	4.01339	4.013279	4.01339	0
2024-11-10 13:00:00	4.0134	4.013281	4.0134	0
2024-11-10 13:05:00	4.01259	4.013203	4.01259	0
2024-11-10 13:10:00	4.01339	4.013207	4.01339	0
2024-11-10 13:15:00	4.01338	4.013211	4.01338	0
2024-11-10 13:20:00	4.01338	4.013297	4.01338	0
2024-11-10 13:25:00	4.01257	4.01322	4.01257	0
2024-11-10 13:30:00	4.01259	4.013144	4.01259	0
2024-11-10 13:35:00	4.01344	4.013151	4.01344	0
2024-11-10 13:40:00	4.01346	4.013159	4.01346	0
2024-11-10 13:45:00	4.01346	4.013166	4.01346	0
2024-11-10 13:50:00	4.01345	4.013171	4.01345	0
2024-11-10 13:55:00	4.01344	4.013256	4.01344	0
2024-11-10 14:00:00	4.0134	4.013257	4.0134	0
2024-11-10 14:05:00	4.01257	4.013176	4.01257	0
2024-11-10 14:10:00	4.01256	4.013094	4.01256	0
2024-11-10 14:15:00	4.01338	4.013175	4.01338	0
2024-11-10 14:20:00	4.01257	4.013173	4.01257	0
2024-11-10 14:25:00	4.01338	4.013167	4.01338	0
2024-11-10 14:30:00	4.01338	4.013159	4.01338	0
2024-11-10 14:35:00	4.01337	4.01315	4.01337	0
2024-11-10 14:40:00	4.01335	4.01314	4.01335	0
2024-11-10 14:45:00	4.01334	4.01313	4.01334	0
2024-11-10 14:50:00	4.01333	4.013123	4.01333	0
2024-11-10 14:55:00	4.01251	4.013117	4.01251	0
2024-11-10 15:00:00	4.0133	4.013191	4.0133	0
2024-11-10 15:05:00	4.01247	4.0131	4.01247	0
2024-11-10 15:10:00	4.01327	4.01317	4.01327	0
2024-11-10 15:15:00	4.01325	4.013157	4.01325	0
2024-11-10 15:20:00	4.01325	4.013144	4.01325	0
2024-11-10 15:25:00	4.01243	4.01305	4.01243	0
2024-11-10 15:30:00	4.01243	4.012958	4.01243	0
2024-11-10 15:35:00	4.01325	4.012949	4.01325	0
2024-11-10 15:40:00	4.01327	4.012943	4.01327	0
2024-11-10 15:45:00	4.01329	4.013021	4.01329	0
2024-11-10 15:50:00	4.01329	4.01302	4.01329	0
2024-11-10 15:55:00	4.0133	4.013103	4.0133	0
2024-11-10 16:00:00	4.01329	4.013105	4.01329	0
2024-11-10 16:05:00	4.01247	4.013027	4.01247	0
2024-11-10 16:10:00	4.01328	4.01303	4.01328	0
2024-11-10 16:15:00	4.01328	4.013115	4.01328	0
2024-11-10 16:20:00	4.01329	4.013201	4.01329	0
2024-11-10 16:25:00	4.01248	4.013124	4.01248	0
2024-11-10 16:30:00	4.01167	4.012964	4.01167	0
2024-11-10 16:35:00	4.01248	4.012883	4.01248	0
2024-11-10 16:40:00	4.01248	4.012802	4.01248	0
2024-11-10 16:45:00	4.01247	4.012719	4.01247	0
2024-11-10 16:50:00	4.01164	4.012554	4.01164	0
2024-11-10 16:55:00	4.01164	4.012471	4.01164	0
2024-11-10 17:00:00	4.01245	4.012388	4.01245	0
2024-11-10 17:05:00	4.01246	4.012306	4.01246	0
2024-11-10 17:10:00	4.01247	4.012224	4.01247	0
2024-11-10 17:15:00	4.01248	4.012224	4.01248	0
2024-11-10 17:20:00	4.01332	4.012389	4.01332	0
2024-11-10 17:25:00	4.01172	4.012313	4.01172	0
2024-11-10 17:30:00	4.01176	4.012241	4.01176	0
2024-11-10 17:35:00	4.01261	4.012255	4.01261	0
2024-11-10 17:40:00	4.01182	4.012273	4.01182	0
2024-11-10 17:45:00	4.01102	4.012211	4.01102	0
2024-11-10 17:50:00	4.01268	4.012234	4.01268	0
2024-11-10 17:55:00	4.0135	4.012338	4.0135	0
2024-11-10 18:00:00	4.01269	4.01236	4.01269	0
2024-11-10 18:05:00	4.0135	4.012462	4.0135	0
2024-11-10 18:10:00	4.01268	4.012398	4.01268	0
2024-11-10 18:15:00	4.01348	4.012574	4.01348	0
2024-11-10 18:20:00	4.01346	4.012744	4.01346	0
2024-11-10 18:25:00	4.01182	4.012665	4.01182	0
2024-11-10 18:30:00	4.01181	4.012664	4.01181	0
2024-11-10 18:35:00	4.0118	4.012742	4.0118	0
2024-11-10 18:40:00	4.01261	4.012735	4.01261	0
2024-11-10 18:45:00	4.0118	4.012565	4.0118	0
2024-11-10 18:50:00	4.01341	4.012637	4.01341	0
2024-11-10 18:55:00	4.01259	4.012546	4.01259	0
2024-11-10 19:00:00	4.01177	4.012455	4.01177	0
2024-11-10 19:05:00	4.01095	4.012202	4.01095	0
2024-11-10 19:10:00	4.01176	4.012032	4.01176	0
2024-11-10 19:15:00	4.01175	4.012025	4.01175	0
2024-11-10 19:20:00	4.01337	4.012181	4.01337	0
2024-11-10 19:25:00	4.01172	4.012173	4.01172	0
2024-11-10 19:30:00	4.01252	4.012164	4.01252	0
2024-11-10 19:35:00	4.01333	4.012317	4.01333	0
2024-11-10 19:40:00	4.01171	4.012147	4.01171	0
2024-11-10 19:45:00	4.01252	4.01214	4.01252	0
2024-11-10 19:50:00	4.01172	4.012135	4.01172	0
2024-11-10 19:55:00	4.01172	4.012212	4.01172	0
2024-11-10 20:00:00	4.01172	4.012208	4.01172	0
2024-11-10 20:05:00	4.01172	4.012205	4.01172	0
2024-11-10 20:10:00	4.01091	4.011959	4.01091	0
2024-11-10 20:15:00	4.01173	4.01196	4.01173	0
2024-11-10 20:20:00	4.01254	4.011962	4.01254	0
2024-11-10 20:25:00	4.01256	4.011885	4.01256	0
2024-11-10 20:30:00	4.01173	4.011887	4.01173	0
2024-11-10 20:35:00	4.01172	4.011807	4.01172	0
2024-11-10 20:40:00	4.01172	4.011807	4.01172	0
2024-11-10 20:45:00	4.0117	4.011805	4.0117	0
2024-11-10 20:50:00	4.0117	4.011803	4.0117	0
2024-11-10 20:55:00	4.01088	4.011719	4.01088	0
2024-11-10 21:00:00	4.01249	4.011877	4.01249	0
2024-11-10 21:05:00	4.01086	4.01179	4.01086	0
2024-11-10 21:10:00	4.01086	4.011622	4.01086	0
2024-11-10 21:15:00	4.01167	4.011533	4.01167	0
2024-11-10 21:20:00	4.01248	4.011608	4.01248	0
2024-11-10 21:25:00	4.01167	4.011603	4.01167	0
2024-11-10 21:30:00	4.01248	4.011679	4.01248	0
2024-11-10 21:35:00	4.01086	4.011595	4.01086	0
2024-11-10 21:40:00	4.01088	4.011513	4.01088	0
2024-11-10 21:45:00	4.01089	4.011514	4.01089	0
2024-11-10 21:50:00	4.01171	4.011436	4.01171	0
2024-11-10 21:55:00	4.01089	4.011439	4.01089	0
2024-11-10 22:00:00	4.01008	4.011361	4.01008	0
2024-11-10 22:05:00	4.01008	4.011202	4.01008	0
2024-11-10 22:10:00	4.01172	4.011126	4.01172	0
2024-11-10 22:15:00	4.01095	4.011054	4.01095	0
2024-11-10 22:20:00	4.01097	4.010903	4.01097	0
2024-11-10 22:25:00	4.01182	4.010999	4.01182	0
2024-11-10 22:30:00	4.01104	4.011015	4.01104	0
2024-11-10 22:35:00	4.01187	4.011113	4.01187	0
2024-11-10 22:40:00	4.01107	4.011049	4.01107	0
2024-11-10 22:45:00	4.01189	4.011149	4.01189	0
2024-11-10 22:50:00	4.01189	4.01133	4.01189	0
2024-11-10 22:55:00	4.01028	4.01135	4.01028	0
2024-11-10 23:00:00	4.01028	4.011206	4.01028	0
2024-11-10 23:05:00	4.01028	4.011139	4.01028	0
2024-11-10 23:10:00	4.01108	4.01115	4.01108	0
2024-11-10 23:15:00	4.01025	4.010993	4.01025	0
2024-11-10 23:20:00	4.01106	4.010995	4.01106	0
2024-11-10 23:25:00	4.01107	4.010915	4.01107	0
2024-11-10 23:30:00	4.01028	4.010836	4.01028	0
2024-11-10 23:35:00	4.0103	4.010677	4.0103	0
2024-11-10 23:40:00	4.01194	4.010682	4.01194	0
2024-11-10 23:45:00	4.01115	4.010769	4.01115	0
2024-11-10 23:50:00	4.01035	4.010776	4.01035	0
2024-11-10 23:55:00	4.01035	4.010783	4.01035	0
2024-11-11 00:00:00	4.01035	4.01071	4.01035	0
2024-11-11 00:05:00	4.01116	4.010801	4.01116	0
2024-11-11 00:10:00	4.01116	4.010811	4.01116	0
2024-11-11 00:15:00	4.01034	4.010738	4.01034	0
2024-11-11 00:20:00	4.01113	4.010823	4.01113	0
2024-11-11 00:25:00	4.0103	4.010823	4.0103	0
2024-11-11 00:30:00	4.01026	4.010655	4.01026	0
2024-11-11 00:35:00	4.01021	4.010561	4.01021	0
2024-11-11 00:40:00	4.01018	4.010544	4.01018	0
2024-11-11 00:45:00	4.01015	4.010524	4.01015	0
2024-11-11 00:50:00	4.01093	4.010582	4.01093	0
2024-11-11 00:55:00	4.01008	4.010474	4.01008	0
2024-11-11 01:00:00	4.01005	4.010363	4.01005	0
2024-11-11 01:05:00	4.01086	4.010415	4.01086	0
2024-11-11 01:10:00	4.01007	4.010309	4.01007	0
2024-11-11 01:15:00	4.01008	4.010287	4.01008	0
2024-11-11 01:20:00	4.0109	4.010351	4.0109	0
2024-11-11 01:25:00	4.01009	4.010339	4.01009	0
2024-11-11 01:30:00	4.0101	4.010331	4.0101	0
2024-11-11 01:35:00	4.01091	4.010407	4.01091	0
2024-11-11 01:40:00	4.01012	4.010326	4.01012	0
2024-11-11 01:45:00	4.01013	4.010331	4.01013	0
2024-11-11 01:50:00	4.01017	4.010343	4.01017	0
2024-11-11 01:55:00	4.0102	4.010277	4.0102	0
2024-11-11 02:00:00	4.01105	4.010375	4.01105	0
2024-11-11 02:05:00	4.01025	4.010392	4.01025	0
2024-11-11 02:10:00	4.01025	4.010327	4.01025	0
2024-11-11 02:15:00	4.01106	4.010424	4.01106	0
2024-11-11 02:20:00	4.01025	4.010439	4.01025	0
2024-11-11 02:25:00	4.01106	4.010454	4.01106	0
2024-11-11 02:30:00	4.01024	4.010466	4.01024	0
2024-11-11 02:35:00	4.01021	4.010474	4.01021	0
2024-11-11 02:40:00	4.0102	4.010477	4.0102	0
2024-11-11 02:45:00	4.01018	4.010475	4.01018	0
2024-11-11 02:50:00	4.01015	4.010385	4.01015	0
2024-11-11 02:55:00	4.01013	4.010373	4.01013	0
2024-11-11 03:00:00	4.0101	4.010358	4.0101	0
2024-11-11 03:05:00	4.01008	4.01026	4.01008	0
2024-11-11 03:10:00	4.01007	4.010242	4.01007	0
2024-11-11 03:15:00	4.01005	4.010141	4.01005	0
2024-11-11 03:20:00	4.01004	4.010121	4.01004	0
2024-11-11 03:25:00	4.01004	4.010104	4.01004	0
2024-11-11 03:30:00	4.01004	4.010088	4.01004	0
2024-11-11 03:35:00	4.01004	4.010074	4.01004	0
2024-11-11 03:40:00	4.01005	4.010064	4.01005	0
2024-11-11 03:45:00	4.01005	4.010056	4.01005	0
2024-11-11 03:50:00	4.01007	4.010053	4.01007	0
2024-11-11 03:55:00	4.01007	4.010052	4.01007	0
2024-11-11 04:00:00	4.00926	4.009971	4.00926	0
2024-11-11 04:05:00	4.01008	4.009974	4.01008	0
2024-11-11 04:10:00	4.01008	4.009978	4.01008	0
2024-11-11 04:15:00	4.01009	4.009983	4.01009	0
2024-11-11 04:20:00	4.0101	4.009989	4.0101	0
2024-11-11 04:25:00	4.01012	4.009997	4.01012	0
2024-11-11 04:30:00	4.01013	4.010005	4.01013	0
2024-11-11 04:35:00	4.01015	4.010015	4.01015	0
2024-11-11 04:40:00	4.01017	4.010025	4.01017	0
2024-11-11 04:45:00	4.01018	4.010036	4.01018	0
2024-11-11 04:50:00	4.01019	4.010129	4.01019	0
2024-11-11 04:55:00	4.01021	4.010142	4.01021	0
2024-11-11 05:00:00	4.01023	4.010157	4.01023	0
2024-11-11 05:05:00	4.01024	4.010172	4.01024	0
2024-11-11 05:10:00	4.01025	4.010187	4.01025	0
2024-11-11 05:15:00	4.01024	4.010199	4.01024	0
2024-11-11 05:20:00	4.00942	4.010128	4.00942	0
2024-11-11 05:25:00	4.01021	4.010134	4.01021	0
2024-11-11 05:30:00	4.00938	4.010055	4.00938	0
2024-11-11 05:35:00	4.01018	4.010055	4.01018	0
2024-11-11 05:40:00	4.01018	4.010054	4.01018	0
2024-11-11 05:45:00	4.01019	4.010052	4.01019	0
2024-11-11 05:50:00	4.01019	4.010048	4.01019	0
2024-11-11 05:55:00	4.01018	4.010042	4.01018	0
2024-11-11 06:00:00	4.01017	4.010034	4.01017	0
2024-11-11 06:05:00	4.01014	4.010024	4.01014	0
2024-11-11 06:10:00	4.01014	4.010096	4.01014	0
2024-11-11 06:15:00	4.01013	4.010088	4.01013	0
2024-11-11 06:20:00	4.01013	4.010163	4.01013	0
2024-11-11 06:25:00	4.01014	4.010159	4.01014	0
2024-11-11 06:30:00	4.00934	4.010075	4.00934	0
2024-11-11 06:35:00	4.01018	4.010074	4.01018	0
2024-11-11 06:40:00	4.01018	4.010073	4.01018	0
2024-11-11 06:45:00	4.00856	4.009911	4.00856	0
2024-11-11 06:50:00	4.0102	4.009914	4.0102	0
2024-11-11 06:55:00	4.01021	4.009921	4.01021	0
2024-11-11 07:00:00	4.01024	4.009931	4.01024	0
2024-11-11 07:05:00	4.00945	4.009863	4.00945	0
2024-11-11 07:10:00	4.00947	4.009797	4.00947	0
2024-11-11 07:15:00	4.00948	4.009731	4.00948	0
2024-11-11 07:20:00	4.00949	4.009746	4.00949	0
2024-11-11 07:25:00	4.0103	4.009758	4.0103	0
2024-11-11 07:30:00	4.0103	4.00977	4.0103	0
2024-11-11 07:35:00	4.00948	4.009862	4.00948	0
2024-11-11 07:40:00	4.00947	4.009789	4.00947	0
2024-11-11 07:45:00	4.00944	4.009712	4.00944	0
2024-11-11 07:50:00	4.00943	4.009631	4.00943	0
2024-11-11 07:55:00	4.01024	4.00971	4.01024	0
2024-11-11 08:00:00	4.00861	4.009624	4.00861	0
2024-11-11 08:05:00	4.0094	4.009616	4.0094	0
2024-11-11 08:10:00	4.0094	4.009607	4.0094	0
2024-11-11 08:15:00	4.00939	4.009516	4.00939	0
2024-11-11 08:20:00	4.00939	4.009425	4.00939	0
2024-11-11 08:25:00	4.0102	4.009497	4.0102	0
2024-11-11 08:30:00	4.0102	4.00957	4.0102	0
2024-11-11 08:35:00	4.01019	4.009645	4.01019	0
2024-11-11 08:40:00	4.00937	4.009639	4.00937	0
2024-11-11 08:45:00	4.01018	4.009633	4.01018	0
2024-11-11 08:50:00	4.01099	4.009871	4.01099	0
2024-11-11 08:55:00	4.01019	4.00995	4.01019	0
2024-11-11 09:00:00	4.01019	4.010029	4.01019	0
2024-11-11 09:05:00	4.01019	4.010109	4.01019	0
2024-11-11 09:10:00	4.00938	4.010108	4.00938	0
2024-11-11 09:15:00	4.01018	4.010106	4.01018	0
2024-11-11 09:20:00	4.00936	4.010022	4.00936	0
2024-11-11 09:25:00	4.00852	4.009855	4.00852	0
2024-11-11 09:30:00	4.00688	4.009606	4.00688	0
2024-11-11 09:35:00	4.00769	4.009357	4.00769	0
2024-11-11 09:40:00	4.00851	4.009109	4.00851	0
2024-11-11 09:45:00	4.00771	4.008861	4.00771	0
2024-11-11 09:50:00	4.00692	4.008534	4.00692	0
2024-11-11 09:55:00	4.00856	4.008371	4.00856	0
2024-11-11 10:00:00	4.00858	4.008291	4.00858	0
2024-11-11 10:05:00	4.00942	4.008215	4.00942	0
2024-11-11 10:10:00	4.00943	4.008222	4.00943	0
2024-11-11 10:15:00	4.00864	4.008234	4.00864	0
2024-11-11 10:20:00	4.01028	4.008574	4.01028	0
2024-11-11 10:25:00	4.00947	4.008752	4.00947	0
2024-11-11 10:30:00	4.00947	4.008848	4.00947	0
2024-11-11 10:35:00	4.01026	4.009103	4.01026	0
2024-11-11 10:40:00	4.01025	4.009436	4.01025	0
2024-11-11 10:45:00	4.00942	4.009522	4.00942	0
2024-11-11 10:50:00	4.01021	4.009685	4.01021	0
2024-11-11 10:55:00	4.01345	4.010088	4.01345	0
2024-11-11 11:00:00	4.01345	4.01049	4.01345	0
2024-11-11 11:05:00	4.01101	4.010727	4.01101	0
2024-11-11 11:10:00	4.0102	4.010719	4.0102	0
2024-11-11 11:15:00	4.0094	4.010712	4.0094	0
2024-11-11 11:20:00	4.00942	4.010707	4.00942	0
2024-11-11 11:25:00	4.00943	4.010624	4.00943	0
2024-11-11 11:30:00	4.00944	4.010543	4.00944	0
2024-11-11 11:35:00	4.01025	4.010626	4.01025	0
2024-11-11 11:40:00	4.00944	4.010549	4.00944	0
2024-11-11 11:45:00	4.01025	4.010229	4.01025	0
2024-11-11 11:50:00	4.01024	4.009908	4.01024	0
2024-11-11 11:55:00	4.01023	4.00983	4.01023	0
2024-11-11 12:00:00	4.0102	4.00983	4.0102	0
2024-11-11 12:05:00	4.01019	4.009909	4.01019	0
2024-11-11 12:10:00	4.01018	4.009985	4.01018	0
2024-11-11 12:15:00	4.01018	4.01006	4.01018	0
2024-11-11 12:20:00	4.01018	4.010134	4.01018	0
2024-11-11 12:25:00	4.01019	4.010128	4.01019	0
2024-11-11 12:30:00	4.0102	4.010204	4.0102	0
2024-11-11 12:35:00	4.0102	4.010199	4.0102	0
2024-11-11 12:40:00	4.01021	4.010196	4.01021	0
2024-11-11 12:45:00	4.01023	4.010196	4.01023	0
2024-11-11 12:50:00	4.01024	4.0102	4.01024	0
2024-11-11 12:55:00	4.01025	4.010206	4.01025	0
2024-11-11 13:00:00	4.01025	4.010213	4.01025	0
2024-11-11 13:05:00	4.01026	4.010221	4.01026	0
2024-11-11 13:10:00	4.01026	4.010229	4.01026	0
2024-11-11 13:15:00	4.01028	4.010238	4.01028	0
2024-11-11 13:20:00	4.00947	4.010165	4.00947	0
2024-11-11 13:25:00	4.00948	4.010093	4.00948	0
2024-11-11 13:30:00	4.0103	4.010102	4.0103	0
2024-11-11 13:35:00	4.01031	4.01011	4.01031	0
2024-11-11 13:40:00	4.01032	4.010118	4.01032	0
2024-11-11 13:45:00	4.00953	4.010046	4.00953	0
2024-11-11 13:50:00	4.01034	4.010055	4.01034	0
2024-11-11 13:55:00	4.01034	4.010063	4.01034	0
2024-11-11 14:00:00	4.01032	4.010069	4.01032	0
2024-11-11 14:05:00	4.01032	4.010073	4.01032	0
2024-11-11 14:10:00	4.01031	4.010157	4.01031	0
2024-11-11 14:15:00	4.00949	4.010158	4.00949	0
2024-11-11 14:20:00	4.01029	4.010157	4.01029	0
2024-11-11 14:25:00	4.00945	4.010071	4.00945	0
2024-11-11 14:30:00	4.01105	4.010144	4.01105	0
2024-11-11 14:35:00	4.01021	4.010212	4.01021	0
2024-11-11 14:40:00	4.0102	4.010198	4.0102	0
2024-11-11 14:45:00	4.01018	4.010182	4.01018	0
2024-11-11 14:50:00	4.01017	4.010167	4.01017	0
2024-11-11 14:55:00	4.00934	4.010069	4.00934	0
2024-11-11 15:00:00	4.01017	4.010055	4.01017	0
2024-11-11 15:05:00	4.00855	4.009961	4.00855	0
2024-11-11 15:10:00	4.0102	4.009952	4.0102	0
2024-11-11 15:15:00	4.0094	4.009947	4.0094	0
2024-11-11 15:20:00	4.01025	4.009867	4.01025	0
2024-11-11 15:25:00	4.00945	4.009791	4.00945	0
2024-11-11 15:30:00	4.00947	4.009718	4.00947	0
2024-11-11 15:35:00	4.00947	4.009647	4.00947	0
2024-11-11 15:40:00	4.01026	4.009656	4.01026	0
2024-11-11 15:45:00	4.00943	4.009665	4.00943	0
2024-11-11 15:50:00	4.00942	4.00959	4.00942	0
2024-11-11 15:55:00	4.00861	4.009596	4.00861	0
2024-11-11 16:00:00	4.00942	4.009518	4.00942	0
2024-11-11 16:05:00	4.01023	4.009601	4.01023	0
2024-11-11 16:10:00	4.0094	4.009516	4.0094	0
2024-11-11 16:15:00	4.01021	4.009592	4.01021	0
2024-11-11 16:20:00	4.00939	4.009584	4.00939	0
2024-11-11 16:25:00	4.00939	4.009576	4.00939	0
2024-11-11 16:30:00	4.0102	4.00957	4.0102	0
2024-11-11 16:35:00	4.00939	4.009566	4.00939	0
2024-11-11 16:40:00	4.00858	4.009482	4.00858	0
2024-11-11 16:45:00	4.01019	4.00964	4.01019	0
2024-11-11 16:50:00	4.01018	4.009716	4.01018	0
2024-11-11 16:55:00	4.01017	4.00971	4.01017	0
2024-11-11 17:00:00	4.00932	4.009702	4.00932	0
2024-11-11 17:05:00	4.00929	4.00961	4.00929	0
2024-11-11 17:10:00	4.01009	4.00968	4.01009	0
2024-11-11 17:15:00	4.01008	4.009749	4.01008	0
2024-11-11 17:20:00	4.01007	4.009736	4.01007	0
2024-11-11 17:25:00	4.00927	4.009724	4.00927	0
2024-11-11 17:30:00	4.0101	4.009876	4.0101	0
2024-11-11 17:35:00	4.01013	4.00987	4.01013	0
2024-11-11 17:40:00	4.01017	4.009869	4.01017	0
2024-11-11 17:45:00	4.0102	4.009872	4.0102	0
2024-11-11 17:50:00	4.01023	4.009963	4.01023	0
2024-11-11 17:55:00	4.01025	4.010059	4.01025	0
2024-11-11 18:00:00	4.01026	4.010076	4.01026	0
2024-11-11 18:05:00	4.01028	4.010096	4.01028	0
2024-11-11 18:10:00	4.01028	4.010117	4.01028	0
2024-11-11 18:15:00	4.00864	4.010054	4.00864	0
2024-11-11 18:20:00	4.01026	4.01007	4.01026	0
2024-11-11 18:25:00	4.01024	4.010081	4.01024	0
2024-11-11 18:30:00	4.00942	4.010006	4.00942	0
2024-11-11 18:35:00	4.01019	4.010005	4.01019	0
2024-11-11 18:40:00	4.00936	4.009918	4.00936	0
2024-11-11 18:45:00	4.00851	4.009744	4.00851	0
2024-11-11 18:50:00	4.0085	4.009568	4.0085	0
2024-11-11 18:55:00	4.00931	4.009471	4.00931	0
2024-11-11 19:00:00	4.01012	4.009455	4.01012	0
2024-11-11 19:05:00	4.0085	4.009441	4.0085	0
2024-11-11 19:10:00	4.00933	4.009348	4.00933	0
2024-11-11 19:15:00	4.01015	4.009339	4.01015	0
2024-11-11 19:20:00	4.00934	4.009331	4.00934	0
2024-11-11 19:25:00	4.01017	4.009329	4.01017	0
2024-11-11 19:30:00	4.00853	4.009246	4.00853	0
2024-11-11 19:35:00	4.00934	4.009329	4.00934	0
2024-11-11 19:40:00	4.00933	4.009412	4.00933	0
2024-11-11 19:45:00	4.00852	4.009333	4.00852	0
2024-11-11 19:50:00	4.00852	4.009173	4.00852	0
2024-11-11 19:55:00	4.00936	4.009259	4.00936	0
2024-11-11 20:00:00	4.00936	4.009262	4.00936	0
2024-11-11 20:05:00	4.00937	4.009184	4.00937	0
2024-11-11 20:10:00	4.00938	4.009188	4.00938	0
2024-11-11 20:15:00	4.00938	4.009109	4.00938	0
2024-11-11 20:20:00	4.01019	4.009275	4.01019	0
2024-11-11 20:25:00	4.00856	4.009197	4.00856	0
2024-11-11 20:30:00	4.00855	4.009119	4.00855	0
2024-11-11 20:35:00	4.00853	4.00912	4.00853	0
2024-11-11 20:40:00	4.00936	4.009204	4.00936	0
2024-11-11 20:45:00	4.00937	4.009205	4.00937	0
2024-11-11 20:50:00	4.00856	4.009125	4.00856	0
2024-11-11 20:55:00	4.00938	4.009126	4.00938	0
2024-11-11 21:00:00	4.00858	4.009046	4.00858	0
2024-11-11 21:05:00	4.00939	4.009047	4.00939	0
2024-11-11 21:10:00	4.0102	4.009048	4.0102	0
2024-11-11 21:15:00	4.00939	4.009131	4.00939	0
2024-11-11 21:20:00	4.0102	4.009296	4.0102	0
2024-11-11 21:25:00	4.00858	4.009301	4.00858	0
2024-11-11 21:30:00	4.0102	4.009385	4.0102	0
2024-11-11 21:35:00	4.00938	4.009386	4.00938	0
2024-11-11 21:40:00	4.00937	4.009467	4.00937	0
2024-11-11 21:45:00	4.00855	4.009384	4.00855	0
2024-11-11 21:50:00	4.00855	4.009381	4.00855	0
2024-11-11 21:55:00	4.01018	4.00946	4.01018	0
2024-11-11 22:00:00	4.0102	4.00946	4.0102	0
2024-11-11 22:05:00	4.0086	4.009381	4.0086	0
2024-11-11 22:10:00	4.00943	4.009304	4.00943	0
2024-11-11 22:15:00	4.00782	4.009228	4.00782	0
2024-11-11 22:20:00	4.00947	4.009155	4.00947	0
2024-11-11 22:25:00	4.00948	4.009165	4.00948	0
2024-11-11 22:30:00	4.00948	4.009176	4.00948	0
2024-11-11 22:35:00	4.00947	4.009268	4.00947	0
2024-11-11 22:40:00	4.00944	4.009357	4.00944	0
2024-11-11 22:45:00	4.00862	4.009201	4.00862	0
2024-11-11 22:50:00	4.01024	4.009205	4.01024	0
2024-11-11 22:55:00	4.00862	4.009207	4.00862	0
2024-11-11 23:00:00	4.00943	4.009207	4.00943	0
2024-11-11 23:05:00	4.00862	4.009287	4.00862	0
2024-11-11 23:10:00	4.01024	4.009364	4.01024	0
2024-11-11 23:15:00	4.00942	4.009358	4.00942	0
2024-11-11 23:20:00	4.00777	4.009187	4.00777	0
2024-11-11 23:25:00	4.01021	4.009261	4.01021	0
2024-11-11 23:30:00	4.0094	4.009257	4.0094	0
2024-11-11 23:35:00	4.01023	4.009418	4.01023	0
2024-11-11 23:40:00	4.00942	4.009336	4.00942	0
2024-11-11 23:45:00	4.01025	4.009499	4.01025	0
2024-11-11 23:50:00	4.00945	4.009501	4.00945	0
2024-11-11 23:55:00	4.00866	4.009505	4.00866	0
2024-11-12 00:00:00	4.00949	4.00943	4.00949	0
2024-11-12 00:05:00	4.0103	4.009518	4.0103	0
2024-11-12 00:10:00	4.00949	4.00969	4.00949	0
2024-11-12 00:15:00	4.00868	4.009537	4.00868	0
2024-11-12 00:20:00	4.00867	4.009464	4.00867	0
2024-11-12 00:25:00	4.00866	4.009307	4.00866	0
2024-11-12 00:30:00	4.01026	4.009391	4.01026	0
2024-11-12 00:35:00	4.00861	4.009227	4.00861	0
2024-11-12 00:40:00	4.00858	4.00914	4.00858	0
2024-11-12 00:45:00	4.00856	4.00913	4.00856	0
2024-11-12 00:50:00	4.00855	4.009036	4.00855	0
2024-11-12 00:55:00	4.00936	4.008942	4.00936	0
2024-11-12 01:00:00	4.00773	4.008766	4.00773	0
2024-11-12 01:05:00	4.00773	4.008671	4.00773	0
2024-11-12 01:10:00	4.00853	4.008657	4.00853	0
2024-11-12 01:15:00	4.00852	4.008643	4.00852	0
2024-11-12 01:20:00	4.00688	4.008305	4.00688	0
2024-11-12 01:25:00	4.0085	4.008294	4.0085	0
2024-11-12 01:30:00	4.00929	4.008365	4.00929	0
2024-11-12 01:35:00	4.00847	4.008356	4.00847	0
2024-11-12 01:40:00	4.00847	4.008348	4.00847	0
2024-11-12 01:45:00	4.0101	4.008422	4.0101	0
2024-11-12 01:50:00	4.00931	4.00858	4.00931	0
2024-11-12 01:55:00	4.00852	4.008659	4.00852	0
2024-11-12 02:00:00	4.00856	4.008662	4.00856	0
2024-11-12 02:05:00	4.0094	4.00875	4.0094	0
2024-11-12 02:10:00	4.00863	4.008925	4.00863	0
2024-11-12 02:15:00	4.00867	4.008942	4.00867	0
2024-11-12 02:20:00	4.00869	4.008882	4.00869	0
2024-11-12 02:25:00	4.00869	4.008904	4.00869	0
2024-11-12 02:30:00	4.00869	4.008926	4.00869	0
2024-11-12 02:35:00	4.00868	4.008784	4.00868	0
2024-11-12 02:40:00	4.00785	4.008638	4.00785	0
2024-11-12 02:45:00	4.00782	4.008568	4.00782	0
2024-11-12 02:50:00	4.00781	4.008493	4.00781	0
2024-11-12 02:55:00	4.00699	4.008252	4.00699	0
2024-11-12 03:00:00	4.0086	4.008249	4.0086	0
2024-11-12 03:05:00	4.00858	4.00824	4.00858	0
2024-11-12 03:10:00	4.00775	4.008146	4.00775	0
2024-11-12 03:15:00	4.00693	4.00797	4.00693	0
2024-11-12 03:20:00	4.00774	4.007875	4.00774	0
2024-11-12 03:25:00	4.00773	4.00778	4.00773	0
2024-11-12 03:30:00	4.00773	4.007768	4.00773	0
2024-11-12 03:35:00	4.00852	4.007838	4.00852	0
2024-11-12 03:40:00	4.0077	4.007827	4.0077	0
2024-11-12 03:45:00	4.00851	4.007979	4.00851	0
2024-11-12 03:50:00	4.00688	4.007807	4.00688	0
2024-11-12 03:55:00	4.00768	4.007717	4.00768	0
2024-11-12 04:00:00	4.00768	4.00771	4.00768	0
2024-11-12 04:05:00	4.00768	4.007785	4.00768	0
2024-11-12 04:10:00	4.00849	4.00786	4.00849	0
2024-11-12 04:15:00	4.00687	4.007774	4.00687	0
2024-11-12 04:20:00	4.0085	4.007851	4.0085	0
2024-11-12 04:25:00	4.0077	4.007769	4.0077	0
2024-11-12 04:30:00	4.00852	4.007851	4.00852	0
2024-11-12 04:35:00	4.00853	4.007853	4.00853	0
2024-11-12 04:40:00	4.00856	4.008021	4.00856	0
2024-11-12 04:45:00	4.00776	4.008029	4.00776	0
2024-11-12 04:50:00	4.00861	4.008122	4.00861	0
2024-11-12 04:55:00	4.00782	4.008136	4.00782	0
2024-11-12 05:00:00	4.00784	4.008071	4.00784	0
2024-11-12 05:05:00	4.00785	4.008169	4.00785	0
2024-11-12 05:10:00	4.00705	4.008024	4.00705	0
2024-11-12 05:15:00	4.00706	4.00796	4.00706	0
2024-11-12 05:20:00	4.00708	4.007816	4.00708	0
2024-11-12 05:25:00	4.0079	4.007753	4.0079	0
2024-11-12 05:30:00	4.00708	4.007605	4.00708	0
2024-11-12 05:35:00	4.00787	4.007616	4.00787	0
2024-11-12 05:40:00	4.00785	4.00754	4.00785	0
2024-11-12 05:45:00	4.00782	4.00754	4.00782	0
2024-11-12 05:50:00	4.00699	4.007455	4.00699	0
2024-11-12 05:55:00	4.00779	4.007449	4.00779	0
2024-11-12 06:00:00	4.00776	4.00752	4.00776	0
2024-11-12 06:05:00	4.00776	4.00759	4.00776	0
2024-11-12 06:10:00	4.00775	4.007657	4.00775	0
2024-11-12 06:15:00	4.00695	4.007562	4.00695	0
2024-11-12 06:20:00	4.00777	4.007631	4.00777	0
2024-11-12 06:25:00	4.00779	4.007623	4.00779	0
2024-11-12 06:30:00	4.00698	4.007536	4.00698	0
2024-11-12 06:35:00	4.00699	4.007453	4.00699	0
2024-11-12 06:40:00	4.00698	4.007452	4.00698	0
2024-11-12 06:45:00	4.00698	4.007371	4.00698	0
2024-11-12 06:50:00	4.00858	4.007453	4.00858	0
2024-11-12 06:55:00	4.00695	4.007372	4.00695	0
2024-11-12 07:00:00	4.00694	4.007291	4.00694	0
2024-11-12 07:05:00	4.00693	4.007289	4.00693	0
2024-11-12 07:10:00	4.00693	4.007205	4.00693	0
2024-11-12 07:15:00	4.00694	4.00712	4.00694	0
2024-11-12 07:40:00	4.00696	4.007118	4.00696	0
2024-11-12 07:45:00	4.00698	4.007117	4.00698	0
2024-11-12 07:50:00	4.00536	4.006955	4.00536	0
2024-11-12 07:55:00	4.00536	4.006793	4.00536	0
2024-11-12 08:00:00	4.00618	4.006553	4.00618	0
2024-11-12 08:05:00	4.00699	4.006557	4.00699	0
2024-11-12 08:10:00	4.00699	4.006562	4.00699	0
2024-11-12 08:15:00	4.00699	4.006568	4.00699	0
2024-11-12 08:20:00	4.00616	4.006491	4.00616	0
2024-11-12 08:25:00	4.00696	4.006493	4.00696	0
2024-11-12 08:30:00	4.00694	4.006491	4.00694	0
2024-11-12 08:35:00	4.00612	4.006405	4.00612	0
2024-11-12 08:40:00	4.0069	4.006559	4.0069	0
2024-11-12 08:45:00	4.00689	4.006712	4.00689	0
2024-11-12 08:50:00	4.00687	4.006781	4.00687	0
2024-11-12 08:55:00	4.00685	4.006767	4.00685	0
2024-11-12 09:00:00	4.00685	4.006753	4.00685	0
2024-11-12 09:05:00	4.00687	4.006741	4.00687	0
2024-11-12 09:10:00	4.00688	4.006813	4.00688	0
2024-11-12 09:15:00	4.00689	4.006806	4.00689	0
2024-11-12 09:20:00	4.0069	4.006802	4.0069	0
2024-11-12 09:25:00	4.0069	4.00688	4.0069	0
2024-11-12 09:30:00	4.0069	4.00688	4.0069	0
2024-11-12 09:35:00	4.00608	4.006799	4.00608	0
2024-11-12 09:40:00	4.00689	4.006801	4.00689	0
2024-11-12 09:45:00	4.00688	4.006804	4.00688	0
2024-11-12 09:50:00	4.00607	4.006726	4.00607	0
2024-11-12 09:55:00	4.00689	4.006728	4.00689	0
2024-11-12 10:00:00	4.00689	4.006729	4.00689	0
2024-11-12 10:05:00	4.00608	4.006648	4.00608	0
2024-11-12 10:10:00	4.00771	4.006729	4.00771	0
2024-11-12 10:15:00	4.00692	4.006731	4.00692	0
2024-11-12 10:20:00	4.00692	4.006733	4.00692	0
2024-11-12 10:25:00	4.00692	4.006817	4.00692	0
2024-11-12 10:30:00	4.00692	4.00682	4.00692	0
2024-11-12 10:35:00	4.00693	4.006825	4.00693	0
2024-11-12 10:40:00	4.00693	4.006911	4.00693	0
2024-11-12 10:45:00	4.0045	4.006672	4.0045	0
2024-11-12 10:50:00	4.00533	4.006516	4.00533	0
2024-11-12 10:55:00	4.00617	4.006525	4.00617	0
2024-11-12 11:00:00	4.00618	4.006372	4.00618	0
2024-11-12 11:05:00	4.00701	4.006381	4.00701	0
2024-11-12 11:10:00	4.0054	4.006229	4.0054	0
2024-11-12 11:15:00	4.0062	4.006157	4.0062	0
2024-11-12 11:20:00	4.00538	4.006003	4.00538	0
2024-11-12 11:25:00	4.00619	4.005929	4.00619	0
2024-11-12 11:30:00	4.00536	4.005772	4.00536	0
2024-11-12 11:35:00	4.00533	4.005855	4.00533	0
2024-11-12 11:40:00	4.00531	4.005853	4.00531	0
2024-11-12 11:45:00	4.00528	4.005764	4.00528	0
2024-11-12 11:50:00	4.00608	4.005754	4.00608	0
2024-11-12 11:55:00	4.00608	4.005661	4.00608	0
2024-11-12 12:00:00	4.00527	4.005648	4.00527	0
2024-11-12 12:05:00	4.00446	4.005474	4.00446	0
2024-11-12 12:10:00	4.00448	4.005384	4.00448	0
2024-11-12 12:15:00	4.00694	4.005459	4.00694	0
2024-11-12 12:20:00	4.00451	4.005374	4.00451	0
2024-11-12 12:25:00	4.00535	4.005376	4.00535	0
2024-11-12 12:30:00	4.00455	4.0053	4.00455	0
2024-11-12 12:35:00	4.00537	4.005309	4.00537	0
2024-11-12 12:40:00	4.00538	4.005239	4.00538	0
2024-11-12 12:45:00	4.00538	4.005169	4.00538	0
2024-11-12 12:50:00	4.00456	4.005098	4.00456	0
2024-11-12 12:55:00	4.00455	4.005107	4.00455	0
2024-11-12 13:00:00	4.00455	4.005114	4.00455	0
2024-11-12 13:05:00	4.00454	4.004874	4.00454	0
2024-11-12 13:10:00	4.00372	4.004795	4.00372	0
2024-11-12 13:15:00	4.00533	4.004793	4.00533	0
2024-11-12 13:20:00	4.00696	4.005034	4.00696	0
2024-11-12 13:25:00	4.00369	4.004866	4.00369	0
2024-11-12 13:30:00	4.00368	4.004696	4.00368	0
2024-11-12 13:35:00	4.00448	4.004606	4.00448	0
2024-11-12 13:40:00	4.00446	4.004596	4.00446	0
2024-11-12 13:45:00	4.00445	4.004586	4.00445	0
2024-11-12 13:50:00	4.00446	4.004577	4.00446	0
2024-11-12 13:55:00	4.00367	4.00449	4.00367	0
2024-11-12 14:00:00	4.00367	4.004485	4.00367	0
2024-11-12 14:05:00	4.00367	4.004319	4.00367	0
2024-11-12 14:10:00	4.00448	4.004071	4.00448	0
2024-11-12 14:15:00	4.00528	4.00423	4.00528	0
2024-11-12 14:20:00	4.00528	4.00439	4.00528	0
2024-11-12 14:25:00	4.00446	4.004388	4.00446	0
2024-11-12 14:30:00	4.00527	4.004469	4.00527	0
2024-11-12 14:35:00	4.00446	4.00447	4.00446	0
2024-11-12 14:40:00	4.00365	4.004389	4.00365	0
2024-11-12 14:45:00	4.00367	4.004389	4.00367	0
2024-11-12 14:50:00	4.00367	4.004389	4.00367	0
2024-11-12 14:55:00	4.00286	4.004308	4.00286	0
2024-11-12 15:00:00	4.00367	4.004227	4.00367	0
2024-11-12 15:05:00	4.00367	4.004066	4.00367	0
2024-11-12 15:10:00	4.00365	4.003903	4.00365	0
2024-11-12 15:15:00	4.00283	4.00374	4.00283	0
2024-11-12 15:20:00	4.00364	4.003577	4.00364	0
2024-11-12 15:25:00	4.00364	4.003495	4.00364	0
2024-11-12 15:30:00	4.00365	4.003495	4.00365	0
2024-11-12 15:35:00	4.00365	4.003493	4.00365	0
2024-11-12 15:40:00	4.00365	4.003491	4.00365	0
2024-11-12 15:45:00	4.00365	4.00357	4.00365	0
2024-11-12 15:50:00	4.00365	4.003568	4.00365	0
2024-11-12 15:55:00	4.00367	4.003568	4.00367	0
2024-11-12 16:00:00	4.00448	4.003651	4.00448	0
2024-11-12 16:05:00	4.00367	4.003735	4.00367	0
2024-11-12 16:10:00	4.00367	4.003738	4.00367	0
2024-11-12 16:15:00	4.00446	4.00382	4.00446	0
2024-11-12 16:20:00	4.00364	4.003819	4.00364	0
2024-11-12 16:25:00	4.00364	4.003818	4.00364	0
2024-11-12 16:30:00	4.00526	4.003979	4.00526	0
2024-11-12 16:35:00	4.00364	4.003978	4.00364	0
2024-11-12 16:40:00	4.00448	4.004061	4.00448	0
2024-11-12 16:45:00	4.00449	4.004143	4.00449	0
2024-11-12 16:50:00	4.00369	4.004064	4.00369	0
2024-11-12 16:55:00	4.00372	4.004069	4.00372	0
2024-11-12 17:00:00	4.00455	4.004157	4.00455	0
2024-11-12 17:05:00	4.00375	4.004086	4.00375	0
2024-11-12 17:10:00	4.00538	4.00426	4.00538	0
2024-11-12 17:15:00	4.00376	4.004272	4.00376	0
2024-11-12 17:20:00	4.00457	4.004203	4.00457	0
2024-11-12 17:25:00	4.00375	4.004214	4.00375	0
2024-11-12 17:30:00	4.00456	4.004222	4.00456	0
2024-11-12 17:35:00	4.00375	4.004148	4.00375	0
2024-11-12 17:40:00	4.00457	4.004236	4.00457	0
2024-11-12 17:45:00	4.00457	4.004321	4.00457	0
2024-11-12 17:50:00	4.00376	4.004242	4.00376	0
2024-11-12 17:55:00	4.00457	4.004324	4.00457	0
2024-11-12 18:00:00	4.00455	4.004241	4.00455	0
2024-11-12 18:05:00	4.0037	4.004235	4.0037	0
2024-11-12 18:10:00	4.00449	4.004227	4.00449	0
2024-11-12 18:15:00	4.00364	4.004216	4.00364	0
2024-11-12 18:20:00	4.00444	4.004204	4.00444	0
2024-11-12 18:25:00	4.00444	4.004273	4.00444	0
2024-11-12 18:30:00	4.00362	4.004178	4.00362	0
2024-11-12 18:35:00	4.00361	4.004082	4.00361	0
2024-11-12 18:40:00	4.00361	4.004067	4.00361	0
2024-11-12 18:45:00	4.00361	4.003971	4.00361	0
2024-11-12 18:50:00	4.00361	4.003877	4.00361	0
2024-11-12 18:55:00	4.00444	4.003951	4.00444	0
2024-11-12 19:00:00	4.00364	4.003866	4.00364	0
2024-11-12 19:05:00	4.00365	4.003867	4.00365	0
2024-11-12 19:10:00	4.00368	4.003791	4.00368	0
2024-11-12 19:15:00	4.00369	4.003716	4.00369	0
2024-11-12 19:20:00	4.0045	4.003804	4.0045	0
2024-11-12 19:25:00	4.0045	4.003893	4.0045	0
2024-11-12 19:30:00	4.0045	4.003982	4.0045	0
2024-11-12 19:35:00	4.00368	4.003989	4.00368	0
2024-11-12 19:40:00	4.00531	4.004159	4.00531	0
2024-11-12 19:45:00	4.00368	4.004083	4.00368	0
2024-11-12 19:50:00	4.00368	4.004087	4.00368	0
2024-11-12 19:55:00	4.00449	4.004171	4.00449	0
2024-11-12 20:00:00	4.00367	4.00417	4.00367	0
2024-11-12 20:05:00	4.00367	4.004168	4.00367	0
2024-11-12 20:10:00	4.00367	4.004085	4.00367	0
2024-11-12 20:15:00	4.00367	4.004002	4.00367	0
2024-11-12 20:20:00	4.00367	4.003919	4.00367	0
2024-11-12 20:25:00	4.00448	4.003999	4.00448	0
2024-11-12 20:30:00	4.00367	4.003835	4.00367	0
2024-11-12 20:35:00	4.00367	4.003834	4.00367	0
2024-11-12 20:40:00	4.00367	4.003833	4.00367	0
2024-11-12 20:45:00	4.00367	4.003751	4.00367	0
2024-11-12 20:50:00	4.00368	4.003752	4.00368	0
2024-11-12 20:55:00	4.00368	4.003753	4.00368	0
2024-11-12 21:00:00	4.00368	4.003754	4.00368	0
2024-11-12 21:05:00	4.00367	4.003754	4.00367	0
2024-11-12 21:10:00	4.00367	4.003754	4.00367	0
2024-11-12 21:15:00	4.00367	4.003673	4.00367	0
2024-11-12 21:20:00	4.00368	4.003674	4.00368	0
2024-11-12 21:25:00	4.00369	4.003676	4.00369	0
2024-11-12 21:30:00	4.0037	4.003679	4.0037	0
2024-11-12 21:35:00	4.00372	4.003684	4.00372	0
2024-11-12 21:40:00	4.00291	4.003607	4.00291	0
2024-11-12 21:45:00	4.00373	4.003612	4.00373	0
2024-11-12 21:50:00	4.00372	4.003616	4.00372	0
2024-11-12 21:55:00	4.0037	4.003619	4.0037	0
2024-11-12 22:00:00	4.00287	4.003539	4.00287	0
2024-11-12 22:05:00	4.00365	4.003537	4.00365	0
2024-11-12 22:10:00	4.00363	4.003532	4.00363	0
2024-11-12 22:15:00	4.00362	4.003525	4.00362	0
2024-11-12 22:20:00	4.00362	4.003517	4.00362	0
2024-11-12 22:25:00	4.00362	4.003507	4.00362	0
2024-11-12 22:30:00	4.00363	4.003579	4.00363	0
2024-11-12 22:35:00	4.00364	4.00357	4.00364	0
2024-11-12 22:40:00	4.00284	4.003482	4.00284	0
2024-11-12 22:45:00	4.00368	4.00348	4.00368	0
2024-11-12 22:50:00	4.00369	4.003562	4.00369	0
2024-11-12 22:55:00	4.00372	4.003569	4.00372	0
2024-11-12 23:00:00	4.00373	4.003579	4.00373	0
2024-11-12 23:05:00	4.00374	4.003591	4.00374	0
2024-11-12 23:10:00	4.00375	4.003604	4.00375	0
2024-11-12 23:15:00	4.00375	4.003617	4.00375	0
2024-11-12 23:20:00	4.00374	4.003628	4.00374	0
2024-11-12 23:25:00	4.00292	4.003556	4.00292	0
2024-11-12 23:30:00	4.00372	4.003644	4.00372	0
2024-11-12 23:35:00	4.0037	4.003646	4.0037	0
2024-11-12 23:40:00	4.00369	4.003646	4.00369	0
2024-11-12 23:45:00	4.00368	4.003642	4.00368	0
2024-11-12 23:50:00	4.00367	4.003636	4.00367	0
2024-11-12 23:55:00	4.00367	4.003629	4.00367	0
2024-11-13 00:00:00	4.00284	4.003538	4.00284	0
2024-11-13 00:05:00	4.00365	4.003528	4.00365	0
2024-11-13 00:10:00	4.00365	4.003519	4.00365	0
2024-11-13 00:15:00	4.00364	4.003591	4.00364	0
2024-11-13 00:20:00	4.00363	4.003582	4.00363	0
2024-11-13 00:25:00	4.00364	4.003576	4.00364	0
2024-11-13 00:30:00	4.00364	4.003571	4.00364	0
2024-11-13 00:35:00	4.00284	4.003487	4.00284	0
2024-11-13 00:40:00	4.00367	4.003487	4.00367	0
2024-11-13 00:45:00	4.00369	4.003489	4.00369	0
2024-11-13 00:50:00	4.0037	4.003575	4.0037	0
2024-11-13 00:55:00	4.00373	4.003583	4.00373	0
2024-11-13 01:00:00	4.00375	4.003593	4.00375	0
2024-11-13 01:05:00	4.00294	4.003523	4.00294	0
2024-11-13 01:10:00	4.00376	4.003536	4.00376	0
2024-11-13 01:15:00	4.00376	4.003548	4.00376	0
2024-11-13 01:20:00	4.00374	4.003558	4.00374	0
2024-11-13 01:25:00	4.00373	4.003647	4.00373	0
2024-11-13 01:30:00	4.0037	4.00365	4.0037	0
2024-11-13 01:35:00	4.00287	4.003568	4.00287	0
2024-11-13 01:40:00	4.00367	4.003565	4.00367	0
2024-11-13 01:45:00	4.00283	4.003475	4.00283	0
2024-11-13 01:50:00	4.00363	4.003463	4.00363	0
2024-11-13 01:55:00	4.00281	4.00345	4.00281	0
2024-11-13 02:00:00	4.00361	4.003435	4.00361	0
2024-11-13 02:05:00	4.00361	4.00342	4.00361	0
2024-11-13 02:10:00	4.00361	4.003407	4.00361	0
2024-11-13 02:15:00	4.00197	4.003231	4.00197	0
2024-11-13 02:20:00	4.0028	4.003141	4.0028	0
2024-11-13 02:25:00	4.00363	4.003217	4.00363	0
2024-11-13 02:30:00	4.00365	4.003215	4.00365	0
2024-11-13 02:35:00	4.00369	4.003301	4.00369	0
2024-11-13 02:40:00	4.00372	4.00331	4.00372	0
2024-11-13 02:45:00	4.00373	4.003402	4.00373	0
2024-11-13 02:50:00	4.00374	4.003415	4.00374	0
2024-11-13 02:55:00	4.00375	4.003429	4.00375	0
2024-11-13 03:00:00	4.00376	4.003444	4.00376	0
2024-11-13 03:05:00	4.00294	4.003541	4.00294	0
2024-11-13 03:10:00	4.00374	4.003635	4.00374	0
2024-11-13 03:15:00	4.00373	4.003645	4.00373	0
2024-11-13 03:20:00	4.00288	4.003568	4.00288	0
2024-11-13 03:25:00	4.00286	4.003485	4.00286	0
2024-11-13 03:30:00	4.00283	4.003396	4.00283	0
2024-11-13 03:35:00	4.00364	4.003387	4.00364	0
2024-11-13 03:40:00	4.00282	4.003295	4.00282	0
2024-11-13 03:45:00	4.00364	4.003284	4.00364	0
2024-11-13 03:50:00	4.00284	4.003192	4.00284	0
2024-11-13 03:55:00	4.00286	4.003184	4.00286	0
2024-11-13 04:00:00	4.0037	4.00318	4.0037	0
2024-11-13 04:05:00	4.00373	4.00318	4.00373	0
2024-11-13 04:10:00	4.00375	4.003267	4.00375	0
2024-11-13 04:15:00	4.00376	4.003357	4.00376	0
2024-11-13 04:20:00	4.00379	4.003453	4.00379	0
2024-11-13 04:25:00	4.00218	4.003307	4.00218	0
2024-11-13 04:30:00	4.00137	4.003162	4.00137	0
2024-11-13 04:35:00	4.00302	4.0031	4.00302	0
2024-11-13 04:40:00	4.00223	4.003039	4.00223	0
2024-11-13 04:45:00	4.00389	4.003142	4.00389	0
2024-11-13 04:50:00	4.0039	4.003162	4.0039	0
2024-11-13 04:55:00	4.00228	4.003017	4.00228	0
2024-11-13 05:00:00	4.0031	4.002952	4.0031	0
2024-11-13 05:05:00	4.00227	4.002803	4.00227	0
2024-11-13 05:10:00	4.00307	4.002731	4.00307	0
2024-11-13 05:15:00	4.00222	4.002735	4.00222	0
2024-11-13 05:20:00	4.0022	4.002818	4.0022	0
2024-11-13 05:25:00	4.00218	4.002734	4.00218	0
2024-11-13 05:30:00	4.00217	4.002728	4.00217	0
2024-11-13 05:35:00	4.00298	4.002637	4.00298	0
2024-11-13 05:40:00	4.0038	4.002627	4.0038	0
2024-11-13 05:45:00	4.00218	4.002617	4.00218	0
2024-11-13 05:50:00	4.00218	4.002525	4.00218	0
2024-11-13 05:55:00	4.003	4.002598	4.003	0
2024-11-13 06:00:00	4.003	4.002591	4.003	0
2024-11-13 06:05:00	4.0022	4.002589	4.0022	0
2024-11-13 06:10:00	4.00302	4.002671	4.00302	0
2024-11-13 06:15:00	4.00302	4.002755	4.00302	0
2024-11-13 06:20:00	4.00221	4.002759	4.00221	0
2024-11-13 06:25:00	4.0022	4.002681	4.0022	0
2024-11-13 06:30:00	4.003	4.002601	4.003	0
2024-11-13 06:35:00	4.00217	4.0026	4.00217	0
2024-11-13 06:40:00	4.00216	4.002598	4.00216	0
2024-11-13 06:45:00	4.00294	4.002592	4.00294	0
2024-11-13 06:50:00	4.00374	4.002666	4.00374	0
2024-11-13 06:55:00	4.00372	4.002818	4.00372	0
2024-11-13 07:00:00	4.00452	4.002968	4.00452	0
2024-11-13 07:05:00	4.00616	4.003282	4.00616	0
2024-11-13 07:10:00	4.00536	4.003597	4.00536	0
2024-11-13 07:15:00	4.02326	4.005703	4.02326	0
2024-11-13 07:20:00	4.02652	4.008055	4.02652	0
2024-11-13 07:25:00	4.02651	4.010489	4.02651	0
2024-11-13 07:30:00	4.0265	4.012923	4.0265	0
2024-11-13 07:35:00	4.02648	4.015277	4.02648	0
2024-11-13 07:40:00	4.02728	4.017631	4.02728	0
2024-11-13 07:45:00	4.02809	4.020068	4.02809	0
2024-11-13 07:50:00	4.02889	4.022505	4.02889	0
2024-11-13 07:55:00	4.02969	4.024858	4.02969	0
2024-11-13 08:00:00	4.03212	4.027534	4.03212	0
2024-11-13 08:05:00	4.03295	4.028503	4.03295	0
2024-11-13 08:10:00	4.03296	4.029147	4.03296	0
2024-11-13 08:15:00	4.03297	4.029793	4.03297	0
2024-11-13 08:20:00	4.03541	4.030684	4.03541	0
2024-11-13 08:25:00	4.03296	4.031332	4.03296	0
2024-11-13 08:30:00	4.03295	4.031899	4.03295	0
2024-11-13 08:35:00	4.03293	4.032383	4.03293	0
2024-11-13 08:40:00	4.03292	4.032786	4.03292	0
2024-11-13 08:45:00	4.03291	4.033108	4.03291	0
2024-11-13 08:50:00	4.0329	4.033186	4.0329	0
2024-11-13 08:55:00	4.03289	4.03318	4.03289	0
2024-11-13 09:00:00	4.03289	4.033173	4.03289	0
2024-11-13 09:05:00	4.03289	4.033165	4.03289	0
2024-11-13 09:10:00	4.03289	4.032913	4.03289	0
2024-11-13 09:15:00	4.03369	4.032986	4.03369	0
2024-11-13 09:20:00	4.03371	4.033062	4.03371	0
2024-11-13 09:25:00	4.03452	4.033221	4.03452	0
2024-11-13 09:30:00	4.03533	4.033462	4.03533	0
2024-11-13 09:35:00	4.0345	4.033621	4.0345	0
2024-11-13 09:40:00	4.03531	4.033862	4.03531	0
2024-11-13 09:45:00	4.0345	4.034023	4.0345	0
2024-11-13 09:50:00	4.0345	4.034184	4.0345	0
2024-11-13 09:55:00	4.03531	4.034426	4.03531	0
2024-11-13 10:00:00	4.03531	4.034668	4.03531	0
2024-11-13 10:05:00	4.03613	4.034912	4.03613	0
2024-11-13 10:10:00	4.03615	4.035156	4.03615	0
2024-11-13 10:15:00	4.03616	4.03532	4.03616	0
2024-11-13 10:20:00	4.03535	4.035322	4.03535	0
2024-11-13 10:25:00	4.03456	4.035328	4.03456	0
2024-11-13 10:30:00	4.0354	4.035337	4.0354	0
2024-11-13 10:35:00	4.03461	4.035348	4.03461	0
2024-11-13 10:40:00	4.03624	4.035522	4.03624	0
2024-11-13 10:45:00	4.03545	4.035536	4.03545	0
2024-11-13 10:50:00	4.03626	4.035631	4.03626	0
2024-11-13 10:55:00	4.03624	4.035642	4.03624	0
2024-11-13 11:00:00	4.03624	4.035651	4.03624	0
2024-11-13 11:05:00	4.03544	4.035579	4.03544	0
2024-11-13 11:10:00	4.03624	4.035668	4.03624	0
2024-11-13 11:15:00	4.03623	4.035835	4.03623	0
2024-11-13 11:20:00	4.03622	4.035917	4.03622	0
2024-11-13 11:25:00	4.03621	4.036077	4.03621	0
2024-11-13 11:30:00	4.0362	4.036073	4.0362	0
2024-11-13 11:35:00	4.03537	4.036065	4.03537	0
2024-11-13 11:40:00	4.03617	4.036056	4.03617	0
2024-11-13 11:45:00	4.03616	4.036048	4.03616	0
2024-11-13 11:50:00	4.03615	4.036039	4.03615	0
2024-11-13 11:55:00	4.03613	4.036108	4.03613	0
2024-11-13 12:00:00	4.03613	4.036097	4.03613	0
2024-11-13 12:05:00	4.03533	4.036007	4.03533	0
2024-11-13 12:10:00	4.03613	4.035998	4.03613	0
2024-11-13 12:15:00	4.03534	4.035911	4.03534	0
2024-11-13 12:20:00	4.03617	4.035908	4.03617	0
2024-11-13 12:25:00	4.03621	4.035992	4.03621	0
2024-11-13 12:30:00	4.03623	4.035998	4.03623	0
2024-11-13 12:35:00	4.03626	4.036008	4.03626	0
2024-11-13 12:40:00	4.03627	4.03602	4.03627	0
2024-11-13 12:45:00	4.03627	4.036034	4.03627	0
2024-11-13 12:50:00	4.03627	4.036048	4.03627	0
2024-11-13 12:55:00	4.03626	4.036141	4.03626	0
2024-11-13 13:00:00	4.03626	4.036154	4.03626	0
2024-11-13 13:05:00	4.03624	4.036244	4.03624	0
2024-11-13 13:10:00	4.03624	4.036251	4.03624	0
2024-11-13 13:15:00	4.03623	4.036253	4.03623	0
2024-11-13 13:20:00	4.03622	4.036252	4.03622	0
2024-11-13 13:25:00	4.03621	4.036247	4.03621	0
2024-11-13 13:30:00	4.0362	4.03624	4.0362	0
2024-11-13 13:35:00	4.03617	4.03623	4.03617	0
2024-11-13 13:40:00	4.03616	4.036219	4.03616	0
2024-11-13 13:45:00	4.03615	4.036208	4.03615	0
2024-11-13 13:50:00	4.03612	4.036194	4.03612	0
2024-11-13 13:55:00	4.03775	4.036345	4.03775	0
2024-11-13 14:00:00	4.03775	4.036496	4.03775	0
2024-11-13 14:05:00	4.03775	4.036648	4.03775	0
2024-11-13 14:10:00	4.03694	4.03672	4.03694	0
2024-11-13 14:15:00	4.03777	4.036876	4.03777	0
2024-11-13 14:20:00	4.03615	4.036871	4.03615	0
2024-11-13 14:25:00	4.03615	4.036869	4.03615	0
2024-11-13 14:30:00	4.03615	4.036868	4.03615	0
2024-11-13 14:35:00	4.03452	4.036705	4.03452	0
2024-11-13 14:40:00	4.03616	4.036709	4.03616	0
2024-11-13 14:45:00	4.03616	4.03655	4.03616	0
2024-11-13 14:50:00	4.03617	4.036392	4.03617	0
2024-11-13 14:55:00	4.03618	4.036235	4.03618	0
2024-11-13 15:00:00	4.0362	4.036161	4.0362	0
2024-11-13 15:05:00	4.0362	4.036004	4.0362	0
2024-11-13 15:10:00	4.03621	4.03601	4.03621	0
2024-11-13 15:15:00	4.03621	4.036016	4.03621	0
2024-11-13 15:20:00	4.03621	4.036022	4.03621	0
2024-11-13 15:25:00	4.03622	4.036192	4.03622	0
2024-11-13 15:30:00	4.03703	4.036279	4.03703	0
2024-11-13 15:35:00	4.03622	4.036285	4.03622	0
2024-11-13 15:40:00	4.03703	4.036371	4.03703	0
2024-11-13 15:45:00	4.0362	4.036373	4.0362	0
2024-11-13 15:50:00	4.03618	4.036371	4.03618	0
2024-11-13 15:55:00	4.03617	4.036368	4.03617	0
2024-11-13 16:00:00	4.03615	4.036362	4.03615	0
2024-11-13 16:05:00	4.03613	4.036354	4.03613	0
2024-11-13 16:10:00	4.03612	4.036345	4.03612	0
2024-11-13 16:15:00	4.03693	4.036416	4.03693	0
2024-11-13 16:20:00	4.03611	4.036324	4.03611	0
2024-11-13 16:25:00	4.03611	4.036313	4.03611	0
2024-11-13 16:30:00	4.03612	4.036222	4.03612	0
2024-11-13 16:35:00	4.03613	4.036215	4.03613	0
2024-11-13 16:40:00	4.03696	4.036293	4.03696	0
2024-11-13 16:45:00	4.03696	4.036372	4.03696	0
2024-11-13 16:50:00	4.03615	4.036372	4.03615	0
2024-11-13 16:55:00	4.03615	4.036374	4.03615	0
2024-11-13 17:00:00	4.03694	4.036456	4.03694	0
2024-11-13 17:05:00	4.03612	4.036375	4.03612	0
2024-11-13 17:10:00	4.03612	4.036376	4.03612	0
2024-11-13 17:15:00	4.03774	4.036539	4.03774	0
2024-11-13 17:20:00	4.03693	4.03662	4.03693	0
2024-11-13 17:25:00	4.03693	4.0367	4.03693	0
2024-11-13 17:30:00	4.03775	4.036779	4.03775	0
2024-11-13 17:35:00	4.03694	4.036777	4.03694	0
2024-11-13 17:40:00	4.03615	4.036777	4.03615	0
2024-11-13 17:45:00	4.0378	4.036942	4.0378	0
2024-11-13 17:50:00	4.03621	4.036869	4.03621	0
2024-11-13 17:55:00	4.03705	4.036962	4.03705	0
2024-11-13 18:00:00	4.03626	4.036976	4.03626	0
2024-11-13 18:05:00	4.03626	4.036828	4.03626	0
2024-11-13 18:10:00	4.03624	4.036759	4.03624	0
2024-11-13 18:15:00	4.03624	4.03669	4.03624	0
2024-11-13 18:20:00	4.03786	4.036701	4.03786	0
2024-11-13 18:25:00	4.03705	4.036712	4.03705	0
2024-11-13 18:30:00	4.03623	4.03672	4.03623	0
2024-11-13 18:35:00	4.03624	4.036564	4.03624	0
2024-11-13 18:40:00	4.03624	4.036567	4.03624	0
2024-11-13 18:45:00	4.03705	4.036567	4.03705	0
2024-11-13 18:50:00	4.03623	4.036564	4.03623	0
2024-11-13 18:55:00	4.03622	4.03656	4.03622	0
2024-11-13 19:00:00	4.03783	4.036719	4.03783	0
2024-11-13 19:05:00	4.03617	4.036712	4.03617	0
2024-11-13 19:10:00	4.03615	4.036541	4.03615	0
2024-11-13 19:15:00	4.03613	4.036449	4.03613	0
2024-11-13 19:20:00	4.03693	4.036519	4.03693	0
2024-11-13 19:25:00	4.03612	4.036507	4.03612	0
2024-11-13 19:30:00	4.03611	4.036494	4.03611	0
2024-11-13 19:35:00	4.03774	4.036563	4.03774	0
2024-11-13 19:40:00	4.03692	4.036632	4.03692	0
2024-11-13 19:45:00	4.03611	4.036621	4.03611	0
2024-11-13 19:50:00	4.03612	4.03645	4.03612	0
2024-11-13 19:55:00	4.03694	4.036527	4.03694	0
2024-11-13 20:00:00	4.03777	4.036689	4.03777	0
2024-11-13 20:05:00	4.03613	4.036689	4.03613	0
2024-11-13 20:10:00	4.03694	4.03669	4.03694	0
2024-11-13 20:15:00	4.03693	4.036771	4.03693	0
2024-11-13 20:20:00	4.03612	4.036772	4.03612	0
2024-11-13 20:25:00	4.03613	4.036611	4.03613	0
2024-11-13 20:30:00	4.03615	4.036534	4.03615	0
2024-11-13 20:35:00	4.03616	4.036539	4.03616	0
2024-11-13 20:40:00	4.03617	4.036544	4.03617	0
2024-11-13 20:45:00	4.03618	4.036468	4.03618	0
2024-11-13 20:50:00	4.037	4.036391	4.037	0
2024-11-13 20:55:00	4.03621	4.036399	4.03621	0
2024-11-13 21:00:00	4.03784	4.036489	4.03784	0
2024-11-13 21:05:00	4.03702	4.036498	4.03702	0
2024-11-13 21:10:00	4.03783	4.036669	4.03783	0
2024-11-13 21:15:00	4.037	4.036756	4.037	0
2024-11-13 21:20:00	4.03699	4.03684	4.03699	0
2024-11-13 21:25:00	4.03698	4.036922	4.03698	0
2024-11-13 21:30:00	4.03696	4.037001	4.03696	0
2024-11-13 21:35:00	4.03613	4.036996	4.03613	0
2024-11-13 21:40:00	4.03694	4.03699	4.03694	0
2024-11-13 21:45:00	4.03694	4.037063	4.03694	0
2024-11-13 21:50:00	4.03613	4.036892	4.03613	0
2024-11-13 21:55:00	4.03777	4.036967	4.03777	0
2024-11-13 22:00:00	4.03778	4.036962	4.03778	0
2024-11-13 22:05:00	4.03943	4.037205	4.03943	0
2024-11-13 22:10:00	4.03783	4.037289	4.03783	0
2024-11-13 22:15:00	4.03784	4.037375	4.03784	0
2024-11-13 22:20:00	4.03784	4.037463	4.03784	0
2024-11-13 22:25:00	4.03703	4.037553	4.03703	0
2024-11-13 22:30:00	4.03784	4.037643	4.03784	0
2024-11-13 22:35:00	4.03623	4.037572	4.03623	0
2024-11-13 22:40:00	4.03705	4.037664	4.03705	0
2024-11-13 22:45:00	4.03786	4.037673	4.03786	0
2024-11-13 22:50:00	4.03788	4.037683	4.03788	0
2024-11-13 22:55:00	4.03788	4.037528	4.03788	0
2024-11-13 23:00:00	4.03626	4.037371	4.03626	0
2024-11-13 23:05:00	4.03788	4.037375	4.03788	0
2024-11-13 23:10:00	4.03786	4.037377	4.03786	0
2024-11-13 23:15:00	4.03785	4.037459	4.03785	0
2024-11-13 23:20:00	4.03783	4.037458	4.03783	0
2024-11-13 23:25:00	4.03698	4.037533	4.03698	0
2024-11-13 23:30:00	4.03775	4.037603	4.03775	0
2024-11-13 23:35:00	4.03773	4.03759	4.03773	0
2024-11-13 23:40:00	4.03609	4.037411	4.03609	0
2024-11-13 23:45:00	4.0377	4.037393	4.0377	0
2024-11-13 23:50:00	4.03688	4.037455	4.03688	0
2024-11-13 23:55:00	4.03769	4.037436	4.03769	0
2024-11-14 00:00:00	4.03688	4.037338	4.03688	0
2024-11-14 00:05:00	4.03687	4.03724	4.03687	0
2024-11-14 00:10:00	4.03769	4.037226	4.03769	0
2024-11-14 00:15:00	4.03769	4.037297	4.03769	0
2024-11-14 00:20:00	4.03689	4.037211	4.03689	0
2024-11-14 00:25:00	4.03691	4.037129	4.03691	0
2024-11-14 00:30:00	4.03692	4.037212	4.03692	0
2024-11-14 00:35:00	4.03775	4.037217	4.03775	0
2024-11-14 00:40:00	4.03777	4.037306	4.03777	0
2024-11-14 00:45:00	4.03615	4.037152	4.03615	0
2024-11-14 00:50:00	4.03697	4.037161	4.03697	0
2024-11-14 00:55:00	4.03697	4.037171	4.03697	0
2024-11-14 01:00:00	4.03698	4.0371	4.03698	0
2024-11-14 01:05:00	4.03781	4.037112	4.03781	0
2024-11-14 01:10:00	4.03622	4.037045	4.03622	0
2024-11-14 01:15:00	4.03624	4.036978	4.03624	0
2024-11-14 01:20:00	4.03708	4.036994	4.03708	0
2024-11-14 01:25:00	4.03627	4.036846	4.03627	0
2024-11-14 01:30:00	4.03628	4.036697	4.03628	0
2024-11-14 01:35:00	4.03791	4.036873	4.03791	0
2024-11-14 01:40:00	4.03628	4.036804	4.03628	0
2024-11-14 01:45:00	4.03791	4.036898	4.03791	0
2024-11-14 01:50:00	4.0371	4.03691	4.0371	0
2024-11-14 01:55:00	4.0379	4.036919	4.0379	0
2024-11-14 02:00:00	4.03708	4.037005	4.03708	0
2024-11-14 02:05:00	4.03705	4.037086	4.03705	0
2024-11-14 02:10:00	4.03784	4.037162	4.03784	0
2024-11-14 02:15:00	4.03783	4.037318	4.03783	0
2024-11-14 02:20:00	4.03699	4.037389	4.03699	0
2024-11-14 02:25:00	4.0378	4.037378	4.0378	0
2024-11-14 02:30:00	4.03617	4.037367	4.03617	0
2024-11-14 02:35:00	4.03781	4.037357	4.03781	0
2024-11-14 02:40:00	4.03783	4.03743	4.03783	0
2024-11-14 02:45:00	4.03621	4.037261	4.03621	0
2024-11-14 02:50:00	4.03702	4.037255	4.03702	0
2024-11-14 02:55:00	4.03784	4.037334	4.03784	0
2024-11-14 03:00:00	4.03702	4.037252	4.03702	0
2024-11-14 03:05:00	4.03702	4.037171	4.03702	0
2024-11-14 03:10:00	4.03781	4.037253	4.03781	0
2024-11-14 03:15:00	4.03699	4.037172	4.03699	0
2024-11-14 03:20:00	4.03698	4.037253	4.03698	0
2024-11-14 03:25:00	4.03698	4.03717	4.03698	0
2024-11-14 03:30:00	4.03859	4.037246	4.03859	0
2024-11-14 03:35:00	4.03696	4.037321	4.03696	0
2024-11-14 03:40:00	4.03857	4.037476	4.03857	0
2024-11-14 03:45:00	4.03777	4.037469	4.03777	0
2024-11-14 03:50:00	4.03777	4.037544	4.03777	0
2024-11-14 03:55:00	4.03777	4.037619	4.03777	0
2024-11-14 04:00:00	4.03775	4.037613	4.03775	0
2024-11-14 04:05:00	4.03775	4.037689	4.03775	0
2024-11-14 04:10:00	4.03775	4.037766	4.03775	0
2024-11-14 04:15:00	4.03775	4.037843	4.03775	0
2024-11-14 04:20:00	4.03696	4.03768	4.03696	0
2024-11-14 04:25:00	4.03859	4.037843	4.03859	0
2024-11-14 04:30:00	4.03778	4.037764	4.03778	0
2024-11-14 04:35:00	4.03778	4.037765	4.03778	0
2024-11-14 04:40:00	4.03696	4.037684	4.03696	0
2024-11-14 04:45:00	4.03775	4.037682	4.03775	0
2024-11-14 04:50:00	4.03693	4.0376	4.03693	0
2024-11-14 04:55:00	4.03773	4.037598	4.03773	0
2024-11-14 05:00:00	4.03772	4.037595	4.03772	0
2024-11-14 05:05:00	4.03689	4.037509	4.03689	0
2024-11-14 05:10:00	4.03772	4.037585	4.03772	0
2024-11-14 05:15:00	4.03773	4.037499	4.03773	0
2024-11-14 05:20:00	4.03777	4.037498	4.03777	0
2024-11-14 05:25:00	4.0378	4.0375	4.0378	0
2024-11-14 05:30:00	4.03784	4.037588	4.03784	0
2024-11-14 05:35:00	4.03705	4.037518	4.03705	0
2024-11-14 05:40:00	4.03789	4.037614	4.03789	0
2024-11-14 05:45:00	4.0379	4.037631	4.0379	0
2024-11-14 05:50:00	4.03789	4.037648	4.03789	0
2024-11-14 05:55:00	4.03868	4.037827	4.03868	0
2024-11-14 06:00:00	4.03784	4.037839	4.03784	0
2024-11-14 06:05:00	4.03781	4.037847	4.03781	0
2024-11-14 06:10:00	4.0378	4.03785	4.0378	0
2024-11-14 06:15:00	4.03779	4.037849	4.03779	0
2024-11-14 06:20:00	4.03941	4.038006	4.03941	0
2024-11-14 06:25:00	4.03778	4.038079	4.03778	0
2024-11-14 06:30:00	4.03694	4.037984	4.03694	0
2024-11-14 06:35:00	4.03693	4.037887	4.03693	0
2024-11-14 06:40:00	4.03853	4.037951	4.03853	0
2024-11-14 06:45:00	4.04095	4.038178	4.04095	0
2024-11-14 06:50:00	4.04257	4.038651	4.04257	0
2024-11-14 06:55:00	4.04338	4.039208	4.04338	0
2024-11-14 07:00:00	4.04258	4.039686	4.04258	0
2024-11-14 07:05:00	4.0426	4.040167	4.0426	0
2024-11-14 07:10:00	4.04261	4.040487	4.04261	0
2024-11-14 07:15:00	4.04263	4.040972	4.04263	0
2024-11-14 07:20:00	4.04182	4.04146	4.04182	0
2024-11-14 07:25:00	4.04103	4.04187	4.04103	0
2024-11-14 07:30:00	4.04022	4.042039	4.04022	0
2024-11-14 07:35:00	4.04106	4.04205	4.04106	0
2024-11-14 07:40:00	4.03947	4.04174	4.03947	0
2024-11-14 07:45:00	4.03949	4.041351	4.03949	0
2024-11-14 07:50:00	4.03788	4.040881	4.03788	0
2024-11-14 07:55:00	4.03626	4.040247	4.03626	0
2024-11-14 08:00:00	4.03626	4.039612	4.03626	0
2024-11-14 08:05:00	4.03624	4.038973	4.03624	0
2024-11-14 08:10:00	4.03544	4.038335	4.03544	0
2024-11-14 08:15:00	4.03623	4.037855	4.03623	0
2024-11-14 08:20:00	4.03621	4.037454	4.03621	0
2024-11-14 08:25:00	4.03618	4.036966	4.03618	0
2024-11-14 08:30:00	4.03779	4.036798	4.03779	0
2024-11-14 08:35:00	4.03697	4.036546	4.03697	0
2024-11-14 08:40:00	4.03777	4.036535	4.03777	0
2024-11-14 08:45:00	4.03612	4.036521	4.03612	0
2024-11-14 08:50:00	4.03611	4.036506	4.03611	0
2024-11-14 08:55:00	4.03692	4.036574	4.03692	0
2024-11-14 09:00:00	4.03611	4.036641	4.03611	0
2024-11-14 09:05:00	4.03691	4.036709	4.03691	0
2024-11-14 09:10:00	4.03772	4.03686	4.03772	0
2024-11-14 09:15:00	4.03692	4.036934	4.03692	0
2024-11-14 09:20:00	4.03693	4.036848	4.03693	0
2024-11-14 09:25:00	4.03777	4.036928	4.03777	0
2024-11-14 09:30:00	4.03616	4.036767	4.03616	0
2024-11-14 09:35:00	4.0378	4.036935	4.0378	0
2024-11-14 09:40:00	4.03702	4.037026	4.03702	0
2024-11-14 09:45:00	4.03703	4.037037	4.03703	0
2024-11-14 09:50:00	4.03704	4.03713	4.03704	0
2024-11-14 09:55:00	4.03788	4.037227	4.03788	0
2024-11-14 10:00:00	4.03708	4.037163	4.03708	0
2024-11-14 10:05:00	4.03953	4.037424	4.03953	0
2024-11-14 10:10:00	4.0371	4.037441	4.0371	0
2024-11-14 10:15:00	4.03792	4.037456	4.03792	0
2024-11-14 10:20:00	4.03792	4.037632	4.03792	0
2024-11-14 10:25:00	4.03872	4.037724	4.03872	0
2024-11-14 10:30:00	4.03871	4.037893	4.03871	0
2024-11-14 10:35:00	4.03789	4.037979	4.03789	0
2024-11-14 10:40:00	4.03868	4.038143	4.03868	0
2024-11-14 10:45:00	4.03948	4.038303	4.03948	0
2024-11-14 10:50:00	4.03948	4.038543	4.03948	0
2024-11-14 10:55:00	4.03705	4.038295	4.03705	0
2024-11-14 11:00:00	4.03951	4.038536	4.03951	0
2024-11-14 11:05:00	4.03789	4.038533	4.03789	0
2024-11-14 11:10:00	4.0379	4.038531	4.0379	0
2024-11-14 11:15:00	4.03952	4.038611	4.03952	0
2024-11-14 11:20:00	4.03789	4.038529	4.03789	0
2024-11-14 11:25:00	4.0387	4.03861	4.0387	0
2024-11-14 11:30:00	4.03951	4.038693	4.03951	0
2024-11-14 11:35:00	4.03868	4.038613	4.03868	0
2024-11-14 11:40:00	4.03866	4.038531	4.03866	0
2024-11-14 11:45:00	4.03864	4.03869	4.03864	0
2024-11-14 11:50:00	4.03942	4.038681	4.03942	0
2024-11-14 11:55:00	4.03859	4.038751	4.03859	0
2024-11-14 12:00:00	4.0394	4.038901	4.0394	0
2024-11-14 12:05:00	4.03941	4.03889	4.03941	0
2024-11-14 12:10:00	4.03941	4.039042	4.03941	0
2024-11-14 12:15:00	4.03942	4.039114	4.03942	0
2024-11-14 12:20:00	4.03943	4.039106	4.03943	0
2024-11-14 12:25:00	4.03942	4.03918	4.03942	0
2024-11-14 12:30:00	4.03941	4.039255	4.03941	0
2024-11-14 12:35:00	4.03938	4.039329	4.03938	0
2024-11-14 12:40:00	4.03936	4.039323	4.03936	0
2024-11-14 12:45:00	4.03932	4.039396	4.03932	0
2024-11-14 12:50:00	4.03931	4.039387	4.03931	0
2024-11-14 12:55:00	4.0393	4.039376	4.0393	0
2024-11-14 13:00:00	4.0393	4.039365	4.0393	0
2024-11-14 13:05:00	4.0393	4.039353	4.0393	0
2024-11-14 13:10:00	4.0393	4.03934	4.0393	0
2024-11-14 13:15:00	4.03931	4.039329	4.03931	0
2024-11-14 13:20:00	4.03933	4.039321	4.03933	0
2024-11-14 13:25:00	4.03936	4.039319	4.03936	0
2024-11-14 13:30:00	4.03937	4.03932	4.03937	0
2024-11-14 13:35:00	4.03938	4.039326	4.03938	0
2024-11-14 13:40:00	4.04021	4.039416	4.04021	0
2024-11-14 13:45:00	4.03941	4.039427	4.03941	0
2024-11-14 13:50:00	4.04022	4.039519	4.04022	0
2024-11-14 13:55:00	4.03941	4.03953	4.03941	0
2024-11-14 14:00:00	4.03941	4.039541	4.03941	0
2024-11-14 14:05:00	4.03942	4.039552	4.03942	0
2024-11-14 14:10:00	4.03943	4.039562	4.03943	0
2024-11-14 14:15:00	4.03943	4.039569	4.03943	0
2024-11-14 14:20:00	4.04105	4.039737	4.04105	0
2024-11-14 14:25:00	4.04104	4.039903	4.04104	0
2024-11-14 14:30:00	4.04103	4.039985	4.04103	0
2024-11-14 14:35:00	4.03937	4.039981	4.03937	0
2024-11-14 14:40:00	4.03935	4.039894	4.03935	0
2024-11-14 14:45:00	4.03933	4.039886	4.03933	0
2024-11-14 14:50:00	4.03933	4.039878	4.03933	0
2024-11-14 14:55:00	4.03932	4.039868	4.03932	0
2024-11-14 15:00:00	4.03932	4.039857	4.03932	0
2024-11-14 15:05:00	4.04013	4.039927	4.04013	0
2024-11-14 15:10:00	4.03932	4.039754	4.03932	0
2024-11-14 15:15:00	4.03933	4.039583	4.03933	0
2024-11-14 15:20:00	4.04098	4.039578	4.04098	0
2024-11-14 15:25:00	4.03936	4.039577	4.03936	0
2024-11-14 15:30:00	4.03938	4.03958	4.03938	0
2024-11-14 15:35:00	4.04021	4.039668	4.04021	0
2024-11-14 15:40:00	4.04103	4.039838	4.04103	0
2024-11-14 15:45:00	4.0394	4.039846	4.0394	0
2024-11-14 15:50:00	4.04021	4.039935	4.04021	0
2024-11-14 15:55:00	4.041	4.040022	4.041	0
2024-11-14 16:00:00	4.04018	4.040108	4.04018	0
2024-11-14 16:05:00	4.04018	4.040193	4.04018	0
2024-11-14 16:10:00	4.04018	4.040113	4.04018	0
2024-11-14 16:15:00	4.04019	4.040196	4.04019	0
2024-11-14 16:20:00	4.0394	4.040198	4.0394	0
2024-11-14 16:25:00	4.04023	4.0402	4.04023	0
2024-11-14 16:30:00	4.04025	4.040122	4.04025	0
2024-11-14 16:35:00	4.04108	4.04029	4.04108	0
2024-11-14 16:40:00	4.04029	4.040298	4.04029	0
2024-11-14 16:45:00	4.04032	4.04023	4.04032	0
2024-11-14 16:50:00	4.04115	4.040327	4.04115	0
2024-11-14 16:55:00	4.04279	4.040588	4.04279	0
2024-11-14 17:00:00	4.04117	4.040687	4.04117	0
2024-11-14 17:05:00	4.04117	4.040785	4.04117	0
2024-11-14 17:10:00	4.04036	4.040881	4.04036	0
2024-11-14 17:15:00	4.042	4.041058	4.042	0
2024-11-14 17:20:00	4.04117	4.04115	4.04117	0
2024-11-14 17:25:00	4.04116	4.041158	4.04116	0
2024-11-14 17:30:00	4.04034	4.041163	4.04034	0
2024-11-14 17:35:00	4.04196	4.041327	4.04196	0
2024-11-14 17:40:00	4.04114	4.041326	4.04114	0
2024-11-14 17:45:00	4.04112	4.041159	4.04112	0
2024-11-14 17:50:00	4.04192	4.041234	4.04192	0
2024-11-14 17:55:00	4.0411	4.041227	4.0411	0
2024-11-14 18:00:00	4.04191	4.041382	4.04191	0
2024-11-14 18:05:00	4.04109	4.041291	4.04109	0
2024-11-14 18:10:00	4.04191	4.041365	4.04191	0
2024-11-14 18:15:00	4.04109	4.041358	4.04109	0
2024-11-14 18:20:00	4.04191	4.041515	4.04191	0
2024-11-14 18:25:00	4.04111	4.04143	4.04111	0
2024-11-14 18:30:00	4.04112	4.041428	4.04112	0
2024-11-14 18:35:00	4.04114	4.04143	4.04114	0
2024-11-14 18:40:00	4.04276	4.041514	4.04276	0
2024-11-14 18:45:00	4.04111	4.041515	4.04111	0
2024-11-14 18:50:00	4.0411	4.041434	4.0411	0
2024-11-14 18:55:00	4.04108	4.041433	4.04108	0
2024-11-14 19:00:00	4.04187	4.041429	4.04187	0
2024-11-14 19:05:00	4.04105	4.041425	4.04105	0
2024-11-14 19:10:00	4.04104	4.041338	4.04104	0
2024-11-14 19:15:00	4.04266	4.041493	4.04266	0
2024-11-14 19:20:00	4.04184	4.041565	4.04184	0
2024-11-14 19:25:00	4.04263	4.041714	4.04263	0
2024-11-14 19:30:00	4.04262	4.0417	4.04262	0
2024-11-14 19:35:00	4.0418	4.041769	4.0418	0
2024-11-14 19:40:00	4.04261	4.04192	4.04261	0
2024-11-14 19:45:00	4.04099	4.041911	4.04099	0
2024-11-14 19:50:00	4.04181	4.041905	4.04181	0
2024-11-14 19:55:00	4.04182	4.041982	4.04182	0
2024-11-14 20:00:00	4.04101	4.041979	4.04101	0
2024-11-14 20:05:00	4.04103	4.041816	4.04103	0
2024-11-14 20:10:00	4.04266	4.041898	4.04266	0
2024-11-14 20:15:00	4.04104	4.041739	4.04104	0
2024-11-14 20:20:00	4.04185	4.041662	4.04185	0
2024-11-14 20:25:00	4.04266	4.041748	4.04266	0
2024-11-14 20:30:00	4.04265	4.041752	4.04265	0
2024-11-14 20:35:00	4.04263	4.041916	4.04263	0
2024-11-14 20:40:00	4.04181	4.041916	4.04181	0
2024-11-14 20:45:00	4.04262	4.041996	4.04262	0
2024-11-14 20:50:00	4.041	4.041995	4.041	0
2024-11-14 20:55:00	4.04265	4.042157	4.04265	0
2024-11-14 21:00:00	4.04103	4.041994	4.04103	0
2024-11-14 21:05:00	4.04105	4.041995	4.04105	0
2024-11-14 21:10:00	4.04188	4.041998	4.04188	0
2024-11-14 21:15:00	4.04191	4.041923	4.04191	0
2024-11-14 21:20:00	4.04274	4.041932	4.04274	0
2024-11-14 21:25:00	4.04195	4.041864	4.04195	0
2024-11-14 21:30:00	4.04277	4.04196	4.04277	0
2024-11-14 21:35:00	4.04278	4.041976	4.04278	0
2024-11-14 21:40:00	4.04278	4.042154	4.04278	0
2024-11-14 21:45:00	4.04278	4.042167	4.04278	0
2024-11-14 21:50:00	4.04279	4.042343	4.04279	0
2024-11-14 21:55:00	4.04279	4.042517	4.04279	0
2024-11-14 22:00:00	4.04198	4.042527	4.04198	0
2024-11-14 22:05:00	4.04278	4.042614	4.04278	0
2024-11-14 22:10:00	4.04278	4.042618	4.04278	0
2024-11-14 22:15:00	4.04277	4.0427	4.04277	0
2024-11-14 22:20:00	4.04195	4.042618	4.04195	0
2024-11-14 22:25:00	4.04276	4.042616	4.04276	0
2024-11-14 22:30:00	4.04274	4.042612	4.04274	0
2024-11-14 22:35:00	4.04273	4.042607	4.04273	0
2024-11-14 22:40:00	4.04272	4.0426	4.04272	0
2024-11-14 22:45:00	4.04271	4.042592	4.04271	0
2024-11-14 22:50:00	4.04269	4.042663	4.04269	0
2024-11-14 22:55:00	4.04268	4.042653	4.04268	0
2024-11-14 23:00:00	4.04267	4.042642	4.04267	0
2024-11-14 23:05:00	4.04186	4.042551	4.04186	0
2024-11-14 23:10:00	4.04268	4.042624	4.04268	0
2024-11-14 23:15:00	4.04268	4.042616	4.04268	0
2024-11-14 23:20:00	4.04268	4.04261	4.04268	0
2024-11-14 23:25:00	4.04268	4.042605	4.04268	0
2024-11-14 23:30:00	4.04268	4.042601	4.04268	0
2024-11-14 23:35:00	4.04268	4.042598	4.04268	0
2024-11-14 23:40:00	4.04268	4.042597	4.04268	0
2024-11-14 23:45:00	4.04268	4.042597	4.04268	0
2024-11-14 23:50:00	4.04268	4.042598	4.04268	0
2024-11-14 23:55:00	4.04186	4.042598	4.04186	0
2024-11-15 00:00:00	4.04266	4.042596	4.04266	0
2024-11-15 00:05:00	4.04265	4.042593	4.04265	0
2024-11-15 00:10:00	4.04262	4.042587	4.04262	0
2024-11-15 00:15:00	4.04262	4.042581	4.04262	0
2024-11-15 00:20:00	4.04261	4.042574	4.04261	0
2024-11-15 00:25:00	4.04261	4.042567	4.04261	0
2024-11-15 00:30:00	4.04263	4.042562	4.04263	0
2024-11-15 00:35:00	4.04265	4.042559	4.04265	0
2024-11-15 00:40:00	4.04266	4.042557	4.04266	0
2024-11-15 00:45:00	4.04267	4.042638	4.04267	0
2024-11-15 00:50:00	4.04267	4.042639	4.04267	0
2024-11-15 00:55:00	4.04267	4.042641	4.04267	0
2024-11-15 01:00:00	4.04266	4.042645	4.04266	0
2024-11-15 01:05:00	4.04263	4.042646	4.04263	0
2024-11-15 01:10:00	4.04262	4.042647	4.04262	0
2024-11-15 01:15:00	4.0426	4.042646	4.0426	0
2024-11-15 01:20:00	4.04257	4.04264	4.04257	0
2024-11-15 01:25:00	4.04256	4.042631	4.04256	0
2024-11-15 01:30:00	4.04256	4.042621	4.04256	0
2024-11-15 01:35:00	4.04257	4.042611	4.04257	0
2024-11-15 01:40:00	4.04258	4.042602	4.04258	0
2024-11-15 01:45:00	4.0426	4.042595	4.0426	0
2024-11-15 01:50:00	4.04262	4.042591	4.04262	0
2024-11-15 01:55:00	4.04265	4.042593	4.04265	0
2024-11-15 02:00:00	4.04268	4.042599	4.04268	0
2024-11-15 02:05:00	4.04272	4.042611	4.04272	0
2024-11-15 02:10:00	4.04277	4.042631	4.04277	0
2024-11-15 02:15:00	4.0428	4.042655	4.0428	0
2024-11-15 02:20:00	4.04283	4.042682	4.04283	0
2024-11-15 02:25:00	4.04283	4.042708	4.04283	0
2024-11-15 02:30:00	4.04282	4.042732	4.04282	0
2024-11-15 02:35:00	4.04279	4.042751	4.04279	0
2024-11-15 02:40:00	4.04278	4.042767	4.04278	0
2024-11-15 02:45:00	4.04278	4.04278	4.04278	0
2024-11-15 02:50:00	4.04278	4.04279	4.04278	0
2024-11-15 02:55:00	4.04278	4.042796	4.04278	0
2024-11-15 03:00:00	4.04278	4.042797	4.04278	0
2024-11-15 03:05:00	4.04277	4.042794	4.04277	0
2024-11-15 03:10:00	4.04274	4.042785	4.04274	0
2024-11-15 03:15:00	4.04272	4.042774	4.04272	0
2024-11-15 03:20:00	4.04271	4.042763	4.04271	0
2024-11-15 03:25:00	4.04268	4.042752	4.04268	0
2024-11-15 03:30:00	4.04266	4.04274	4.04266	0
2024-11-15 03:35:00	4.04263	4.042725	4.04263	0
2024-11-15 03:40:00	4.04262	4.042709	4.04262	0
2024-11-15 03:45:00	4.04262	4.042693	4.04262	0
2024-11-15 03:50:00	4.04263	4.042678	4.04263	0
2024-11-15 03:55:00	4.04263	4.042664	4.04263	0
2024-11-15 04:00:00	4.04263	4.042653	4.04263	0
2024-11-15 04:05:00	4.04263	4.042644	4.04263	0
2024-11-15 04:10:00	4.04343	4.042716	4.04343	0
2024-11-15 04:15:00	4.04343	4.042791	4.04343	0
2024-11-15 04:20:00	4.04262	4.042787	4.04262	0
2024-11-15 04:25:00	4.04343	4.042867	4.04343	0
2024-11-15 04:30:00	4.04261	4.042866	4.04261	0
2024-11-15 04:35:00	4.04261	4.042865	4.04261	0
2024-11-15 04:40:00	4.0426	4.042862	4.0426	0
2024-11-15 04:45:00	4.04261	4.04286	4.04261	0
2024-11-15 04:50:00	4.04261	4.042858	4.04261	0
2024-11-15 04:55:00	4.04344	4.042939	4.04344	0
2024-11-15 05:00:00	4.04265	4.042861	4.04265	0
2024-11-15 05:05:00	4.04266	4.042784	4.04266	0
2024-11-15 05:10:00	4.04349	4.042871	4.04349	0
2024-11-15 05:15:00	4.04269	4.042797	4.04269	0
2024-11-15 05:20:00	4.04434	4.04297	4.04434	0
2024-11-15 05:25:00	4.04272	4.042981	4.04272	0
2024-11-15 05:30:00	4.04272	4.042993	4.04272	0
2024-11-15 05:35:00	4.04273	4.043005	4.04273	0
2024-11-15 05:40:00	4.04354	4.043098	4.04354	0
2024-11-15 05:45:00	4.04353	4.043107	4.04353	0
2024-11-15 05:50:00	4.04353	4.043195	4.04353	0
2024-11-15 05:55:00	4.04352	4.043281	4.04352	0
2024-11-15 06:00:00	4.04431	4.043363	4.04431	0
2024-11-15 06:05:00	4.04267	4.043361	4.04267	0
2024-11-15 06:10:00	4.04429	4.043356	4.04429	0
2024-11-15 06:15:00	4.04347	4.043431	4.04347	0
2024-11-15 06:20:00	4.04266	4.043425	4.04266	0
2024-11-15 06:25:00	4.04347	4.043499	4.04347	0
2024-11-15 06:30:00	4.04347	4.043492	4.04347	0
2024-11-15 06:35:00	4.04266	4.043405	4.04266	0
2024-11-15 06:40:00	4.04348	4.0434	4.04348	0
2024-11-15 06:45:00	4.04347	4.043395	4.04347	0
2024-11-15 06:50:00	4.04428	4.043392	4.04428	0
2024-11-15 06:55:00	4.04426	4.043551	4.04426	0
2024-11-15 07:00:00	4.04424	4.043546	4.04424	0
2024-11-15 07:05:00	4.04504	4.043703	4.04504	0
2024-11-15 07:10:00	4.04583	4.04402	4.04583	0
2024-11-15 07:15:00	4.04582	4.044255	4.04582	0
2024-11-15 07:20:00	4.04582	4.04449	4.04582	0
2024-11-15 07:25:00	4.04581	4.044805	4.04581	0
2024-11-15 07:30:00	4.04581	4.045038	4.04581	0
2024-11-15 07:35:00	4.0458	4.045271	4.0458	0
2024-11-15 07:40:00	4.04336	4.045179	4.04336	0
2024-11-15 07:45:00	4.04256	4.045009	4.04256	0
2024-11-15 07:50:00	4.04257	4.044842	4.04257	0
2024-11-15 07:55:00	4.0426	4.044598	4.0426	0
2024-11-15 08:00:00	4.04262	4.044277	4.04262	0
2024-11-15 08:05:00	4.04263	4.043958	4.04263	0
2024-11-15 08:10:00	4.04263	4.043639	4.04263	0
2024-11-15 08:15:00	4.04344	4.043402	4.04344	0
2024-11-15 08:20:00	4.04343	4.043164	4.04343	0
2024-11-15 08:25:00	4.04343	4.042927	4.04343	0
2024-11-15 08:30:00	4.04424	4.043015	4.04424	0
2024-11-15 08:35:00	4.04344	4.043103	4.04344	0
2024-11-15 08:40:00	4.04265	4.043111	4.04265	0
2024-11-15 08:45:00	4.04348	4.043199	4.04348	0
2024-11-15 08:50:00	4.04431	4.043368	4.04431	0
2024-11-15 08:55:00	4.04353	4.043458	4.04353	0
2024-11-15 09:00:00	4.04355	4.04355	4.04355	0
2024-11-15 09:05:00	4.04439	4.043645	4.04439	0
2024-11-15 09:10:00	4.04604	4.043906	4.04604	0
2024-11-15 09:15:00	4.04442	4.044005	4.04442	0
2024-11-15 09:20:00	4.04605	4.044186	4.04605	0
2024-11-15 09:25:00	4.04523	4.044365	4.04523	0
2024-11-15 09:30:00	4.0444	4.04454	4.0444	0
2024-11-15 09:35:00	4.04602	4.044794	4.04602	0
2024-11-15 09:40:00	4.04439	4.044802	4.04439	0
2024-11-15 09:45:00	4.046	4.045049	4.046	0
2024-11-15 09:50:00	4.0452	4.045214	4.0452	0
2024-11-15 09:55:00	4.04439	4.045214	4.04439	0
2024-11-15 10:00:00	4.04521	4.045131	4.04521	0
2024-11-15 10:05:00	4.04603	4.045292	4.04603	0
2024-11-15 10:10:00	4.04523	4.04521	4.04523	0
2024-11-15 10:15:00	4.04441	4.045128	4.04441	0
2024-11-15 10:20:00	4.04522	4.04521	4.04522	0
2024-11-15 10:25:00	4.04521	4.045129	4.04521	0
2024-11-15 10:30:00	4.04599	4.045289	4.04599	0
2024-11-15 10:35:00	4.04435	4.045124	4.04435	0
2024-11-15 10:40:00	4.04513	4.045117	4.04513	0
2024-11-15 10:45:00	4.04349	4.045027	4.04349	0
2024-11-15 10:50:00	4.04591	4.045097	4.04591	0
2024-11-15 10:55:00	4.04507	4.045001	4.04507	0
2024-11-15 11:00:00	4.04506	4.044984	4.04506	0
2024-11-15 11:05:00	4.04586	4.045129	4.04586	0
2024-11-15 11:10:00	4.04504	4.045111	4.04504	0
2024-11-15 11:15:00	4.04505	4.045095	4.04505	0
2024-11-15 11:20:00	4.04588	4.045084	4.04588	0
2024-11-15 11:25:00	4.04589	4.045238	4.04589	0
2024-11-15 11:30:00	4.04509	4.045234	4.04509	0
2024-11-15 11:35:00	4.04591	4.045476	4.04591	0
2024-11-15 11:40:00	4.04591	4.045476	4.04591	0
2024-11-15 11:45:00	4.04589	4.045558	4.04589	0
2024-11-15 11:50:00	4.04589	4.045641	4.04589	0
2024-11-15 11:55:00	4.04588	4.045643	4.04588	0
2024-11-15 12:00:00	4.04506	4.045645	4.04506	0
2024-11-15 12:05:00	4.04506	4.045646	4.04506	0
2024-11-15 12:10:00	4.04507	4.045565	4.04507	0
2024-11-15 12:15:00	4.04426	4.045402	4.04426	0
2024-11-15 12:20:00	4.04428	4.045321	4.04428	0
2024-11-15 12:25:00	4.04591	4.045321	4.04591	0
2024-11-15 12:30:00	4.04592	4.045322	4.04592	0
2024-11-15 12:35:00	4.04593	4.045326	4.04593	0
2024-11-15 12:40:00	4.04593	4.04533	4.04593	0
2024-11-15 12:45:00	4.04512	4.045254	4.04512	0
2024-11-15 12:50:00	4.0443	4.045178	4.0443	0
2024-11-15 12:55:00	4.04593	4.045265	4.04593	0
2024-11-15 13:00:00	4.04593	4.045351	4.04593	0
2024-11-15 13:05:00	4.04592	4.045517	4.04592	0
2024-11-15 13:10:00	4.04589	4.045678	4.04589	0
2024-11-15 13:15:00	4.04669	4.045756	4.04669	0
2024-11-15 13:20:00	4.04587	4.045751	4.04587	0
2024-11-15 13:25:00	4.04586	4.045744	4.04586	0
2024-11-15 13:30:00	4.04586	4.045737	4.04586	0
2024-11-15 13:35:00	4.04586	4.045811	4.04586	0
2024-11-15 13:40:00	4.04586	4.045967	4.04586	0
2024-11-15 13:45:00	4.04586	4.04596	4.04586	0
2024-11-15 13:50:00	4.04587	4.045954	4.04587	0
2024-11-15 13:55:00	4.04587	4.045949	4.04587	0
2024-11-15 14:00:00	4.04587	4.045947	4.04587	0
2024-11-15 14:05:00	4.04587	4.045865	4.04587	0
2024-11-15 14:10:00	4.04587	4.045865	4.04587	0
2024-11-15 14:15:00	4.04586	4.045865	4.04586	0
2024-11-15 14:20:00	4.04583	4.045862	4.04583	0
2024-11-15 14:25:00	4.04582	4.045858	4.04582	0
2024-11-15 14:30:00	4.04581	4.045853	4.04581	0
2024-11-15 14:35:00	4.0458	4.045847	4.0458	0
2024-11-15 14:40:00	4.0458	4.04584	4.0458	0
2024-11-15 14:45:00	4.04581	4.045834	4.04581	0
2024-11-15 14:50:00	4.04582	4.045829	4.04582	0
2024-11-15 14:55:00	4.04585	4.045827	4.04585	0
2024-11-15 15:00:00	4.04587	4.045827	4.04587	0
2024-11-15 15:05:00	4.0467	4.045911	4.0467	0
2024-11-15 15:10:00	4.04754	4.046082	4.04754	0
2024-11-15 15:15:00	4.04511	4.046011	4.04511	0
2024-11-15 15:20:00	4.04592	4.046022	4.04592	0
2024-11-15 15:25:00	4.04592	4.046034	4.04592	0
2024-11-15 15:30:00	4.04673	4.046127	4.04673	0
2024-11-15 15:35:00	4.04753	4.046299	4.04753	0
2024-11-15 15:40:00	4.0467	4.046387	4.0467	0
2024-11-15 15:45:00	4.0467	4.046472	4.0467	0
2024-11-15 15:50:00	4.04753	4.046638	4.04753	0
2024-11-15 15:55:00	4.04755	4.046723	4.04755	0
2024-11-15 16:00:00	4.04594	4.046563	4.04594	0
2024-11-15 16:05:00	4.04678	4.04673	4.04678	0
2024-11-15 16:10:00	4.0468	4.046818	4.0468	0
2024-11-15 16:15:00	4.04762	4.046988	4.04762	0
2024-11-15 16:20:00	4.04602	4.046917	4.04602	0
2024-11-15 16:25:00	4.04684	4.046848	4.04684	0
2024-11-15 16:30:00	4.04684	4.046862	4.04684	0
2024-11-15 16:35:00	4.04683	4.046875	4.04683	0
2024-11-15 16:40:00	4.04681	4.046803	4.04681	0
2024-11-15 16:45:00	4.04599	4.046647	4.04599	0
2024-11-15 16:50:00	4.04679	4.046732	4.04679	0
2024-11-15 16:55:00	4.04597	4.046651	4.04597	0
2024-11-15 17:00:00	4.04678	4.046649	4.04678	0
2024-11-15 17:05:00	4.04597	4.046484	4.04597	0
2024-11-15 17:10:00	4.04678	4.04656	4.04678	0
2024-11-15 17:15:00	4.04598	4.046474	4.04598	0
2024-11-15 17:20:00	4.0468	4.04647	4.0468	0
2024-11-15 17:25:00	4.04599	4.046386	4.04599	0
2024-11-15 17:30:00	4.04598	4.046303	4.04598	0
2024-11-15 17:35:00	4.04761	4.046465	4.04761	0
2024-11-15 17:40:00	4.04679	4.046465	4.04679	0
2024-11-15 17:45:00	4.04679	4.046547	4.04679	0
2024-11-15 17:50:00	4.04678	4.046547	4.04678	0
2024-11-15 17:55:00	4.04678	4.046628	4.04678	0
2024-11-15 18:00:00	4.04597	4.046547	4.04597	0
2024-11-15 18:05:00	4.0468	4.046629	4.0468	0
2024-11-15 18:10:00	4.0468	4.046629	4.0468	0
2024-11-15 18:15:00	4.04599	4.046629	4.04599	0
2024-11-15 18:20:00	4.04681	4.046712	4.04681	0
2024-11-15 18:25:00	4.046	4.046551	4.046	0
2024-11-15 18:30:00	4.04681	4.046553	4.04681	0
2024-11-15 18:35:00	4.04683	4.046557	4.04683	0
2024-11-15 18:40:00	4.04683	4.046562	4.04683	0
2024-11-15 18:45:00	4.04602	4.046486	4.04602	0
2024-11-15 18:50:00	4.04681	4.04657	4.04681	0
2024-11-15 18:55:00	4.0468	4.04657	4.0468	0
2024-11-15 19:00:00	4.0468	4.04657	4.0468	0
2024-11-15 19:05:00	4.04762	4.046733	4.04762	0
2024-11-15 19:10:00	4.04683	4.046735	4.04683	0
2024-11-15 19:15:00	4.04766	4.046901	4.04766	0
2024-11-15 19:20:00	4.04767	4.046987	4.04767	0
2024-11-15 19:25:00	4.04768	4.047072	4.04768	0
2024-11-15 19:30:00	4.04605	4.046994	4.04605	0
2024-11-15 19:35:00	4.04685	4.047077	4.04685	0
2024-11-15 19:40:00	4.04765	4.047161	4.04765	0
2024-11-15 19:45:00	4.04764	4.047245	4.04764	0
2024-11-15 19:50:00	4.04599	4.047164	4.04599	0
2024-11-15 19:55:00	4.04598	4.047	4.04598	0
2024-11-15 20:00:00	4.04759	4.047076	4.04759	0
2024-11-15 20:05:00	4.04594	4.046904	4.04594	0
2024-11-15 20:10:00	4.04593	4.04673	4.04593	0
2024-11-15 20:15:00	4.04592	4.046554	4.04592	0
2024-11-15 20:20:00	4.04672	4.046621	4.04672	0
2024-11-15 20:25:00	4.04588	4.046524	4.04588	0
2024-11-15 20:30:00	4.04668	4.046427	4.04668	0
2024-11-15 20:35:00	4.04749	4.046412	4.04749	0
2024-11-15 20:40:00	4.04748	4.046561	4.04748	0
2024-11-15 20:45:00	4.04748	4.046711	4.04748	0
2024-11-15 20:50:00	4.04586	4.046538	4.04586	0
2024-11-15 20:55:00	4.04668	4.046612	4.04668	0
2024-11-15 21:00:00	4.0475	4.046769	4.0475	0
2024-11-15 21:05:00	4.04751	4.046928	4.04751	0
2024-11-15 21:10:00	4.04673	4.046929	4.04673	0
2024-11-15 21:15:00	4.04675	4.047016	4.04675	0
2024-11-15 21:20:00	4.0476	4.047108	4.0476	0
2024-11-15 21:25:00	4.04762	4.047121	4.04762	0
2024-11-15 21:30:00	4.04684	4.047057	4.04684	0
2024-11-15 21:35:00	4.04767	4.047076	4.04767	0
2024-11-15 21:40:00	4.04768	4.047258	4.04768	0
2024-11-15 21:45:00	4.04689	4.047279	4.04689	0
2024-11-15 21:50:00	4.04689	4.047218	4.04689	0
2024-11-15 21:55:00	4.04688	4.047155	4.04688	0
2024-11-15 22:00:00	4.04684	4.047166	4.04684	0
2024-11-15 22:05:00	4.04762	4.047253	4.04762	0
2024-11-15 22:10:00	4.04841	4.047334	4.04841	0
2024-11-15 22:15:00	4.04756	4.047328	4.04756	0
2024-11-15 22:20:00	4.04754	4.047398	4.04754	0
2024-11-15 22:25:00	4.04672	4.047303	4.04672	0
2024-11-15 22:30:00	4.04751	4.047286	4.04751	0
2024-11-15 22:35:00	4.04751	4.047348	4.04751	0
2024-11-15 22:40:00	4.04751	4.04741	4.04751	0
2024-11-15 22:45:00	4.04753	4.047475	4.04753	0
2024-11-15 22:50:00	4.04672	4.047463	4.04672	0
2024-11-15 22:55:00	4.04672	4.047373	4.04672	0
2024-11-15 23:00:00	4.04833	4.047365	4.04833	0
2024-11-15 23:05:00	4.04669	4.047278	4.04669	0
2024-11-15 23:10:00	4.0475	4.047274	4.0475	0
2024-11-15 23:15:00	4.04668	4.04727	4.04668	0
2024-11-15 23:20:00	4.04749	4.047268	4.04749	0
2024-11-15 23:25:00	4.04748	4.047265	4.04748	0
2024-11-15 23:30:00	4.04748	4.047262	4.04748	0
2024-11-15 23:35:00	4.04746	4.047255	4.04746	0
2024-11-15 23:40:00	4.04746	4.047329	4.04746	0
2024-11-15 23:45:00	4.04748	4.047405	4.04748	0
2024-11-15 23:50:00	4.04748	4.04732	4.04748	0
2024-11-15 23:55:00	4.04749	4.0474	4.04749	0
2024-11-16 00:00:00	4.04669	4.047319	4.04669	0
2024-11-16 00:05:00	4.04751	4.047402	4.04751	0
2024-11-16 00:10:00	4.04833	4.047486	4.04833	0
2024-11-16 00:15:00	4.04754	4.047492	4.04754	0
2024-11-16 00:20:00	4.04756	4.0475	4.04756	0
2024-11-16 00:25:00	4.04759	4.047513	4.04759	0
2024-11-16 00:30:00	4.0476	4.047527	4.0476	0
2024-11-16 00:35:00	4.0476	4.047539	4.0476	0
2024-11-16 00:40:00	4.0468	4.047471	4.0468	0
2024-11-16 00:45:00	4.04843	4.047565	4.04843	0
2024-11-16 00:50:00	4.04762	4.047658	4.04762	0
2024-11-16 00:55:00	4.04599	4.047506	4.04599	0
2024-11-16 01:00:00	4.04761	4.047434	4.04761	0
2024-11-16 01:05:00	4.04762	4.047442	4.04762	0
2024-11-16 01:10:00	4.04844	4.04753	4.04844	0
2024-11-16 01:15:00	4.04765	4.047536	4.04765	0
2024-11-16 01:20:00	4.04847	4.047623	4.04847	0
2024-11-16 01:25:00	4.04767	4.04763	4.04767	0
2024-11-16 01:30:00	4.04767	4.047717	4.04767	0
2024-11-16 01:35:00	4.04768	4.047642	4.04768	0
2024-11-16 01:40:00	4.04768	4.047648	4.04768	0
2024-11-16 01:45:00	4.04849	4.047898	4.04849	0
2024-11-16 01:50:00	4.04767	4.047904	4.04767	0
2024-11-16 01:55:00	4.04766	4.047908	4.04766	0
2024-11-16 02:00:00	4.04764	4.047828	4.04764	0
2024-11-16 02:05:00	4.04761	4.047824	4.04761	0
2024-11-16 02:10:00	4.04759	4.047736	4.04759	0
2024-11-16 02:15:00	4.04755	4.047724	4.04755	0
2024-11-16 02:20:00	4.04754	4.047711	4.04754	0
2024-11-16 02:25:00	4.04754	4.047697	4.04754	0
2024-11-16 02:30:00	4.04755	4.047684	4.04755	0
2024-11-16 02:35:00	4.04837	4.047672	4.04837	0
2024-11-16 02:40:00	4.04756	4.047661	4.04756	0
2024-11-16 02:45:00	4.04757	4.047652	4.04757	0
2024-11-16 02:50:00	4.04757	4.047645	4.04757	0
2024-11-16 02:55:00	4.04759	4.047643	4.04759	0
2024-11-16 03:00:00	4.04759	4.047643	4.04759	0
2024-11-16 03:05:00	4.04759	4.047647	4.04759	0
2024-11-16 03:10:00	4.04759	4.047652	4.04759	0
2024-11-16 03:15:00	4.0484	4.047738	4.0484	0
2024-11-16 03:20:00	4.04921	4.047904	4.04921	0
2024-11-16 03:25:00	4.04838	4.047905	4.04838	0
2024-11-16 03:30:00	4.04838	4.047987	4.04838	0
2024-11-16 03:35:00	4.04837	4.048067	4.04837	0
2024-11-16 03:40:00	4.04836	4.048146	4.04836	0
2024-11-16 03:45:00	4.04754	4.048141	4.04754	0
2024-11-16 03:50:00	4.04916	4.048298	4.04916	0
2024-11-16 03:55:00	4.04753	4.048292	4.04753	0
2024-11-16 04:00:00	4.04832	4.048365	4.04832	0
2024-11-16 04:05:00	4.04668	4.048193	4.04668	0
2024-11-16 04:10:00	4.04749	4.048021	4.04749	0
2024-11-16 04:15:00	4.0483	4.048013	4.0483	0
2024-11-16 04:20:00	4.04829	4.048004	4.04829	0
2024-11-16 04:25:00	4.04746	4.047913	4.04746	0
2024-11-16 04:30:00	4.04744	4.047821	4.04744	0
2024-11-16 04:35:00	4.04743	4.04781	4.04743	0
2024-11-16 04:40:00	4.04824	4.047718	4.04824	0
2024-11-16 04:45:00	4.04743	4.047708	4.04743	0
2024-11-16 04:50:00	4.04825	4.047701	4.04825	0
2024-11-16 04:55:00	4.04826	4.047859	4.04826	0
2024-11-16 05:00:00	4.04827	4.047937	4.04827	0
2024-11-16 05:05:00	4.04829	4.047936	4.04829	0
2024-11-16 05:10:00	4.0475	4.047857	4.0475	0
2024-11-16 05:15:00	4.04833	4.047944	4.04833	0
2024-11-16 05:20:00	4.04917	4.048117	4.04917	0
2024-11-16 05:25:00	4.04918	4.048292	4.04918	0
2024-11-16 05:30:00	4.04837	4.048305	4.04837	0
2024-11-16 05:35:00	4.04755	4.048317	4.04755	0
2024-11-16 05:40:00	4.04836	4.048328	4.04836	0
2024-11-16 05:45:00	4.04833	4.048335	4.04833	0
2024-11-16 05:50:00	4.04913	4.048421	4.04913	0
2024-11-16 05:55:00	4.04829	4.048421	4.04829	0
2024-11-16 06:00:00	4.04745	4.048416	4.04745	0
2024-11-16 06:05:00	4.04906	4.048489	4.04906	0
2024-11-16 06:10:00	4.04741	4.048313	4.04741	0
2024-11-16 06:15:00	4.0474	4.048135	4.0474	0
2024-11-16 06:20:00	4.0482	4.048118	4.0482	0
2024-11-16 06:25:00	4.04819	4.048182	4.04819	0
2024-11-16 06:30:00	4.04818	4.048164	4.04818	0
2024-11-16 06:35:00	4.04818	4.048149	4.04818	0
2024-11-16 06:40:00	4.04898	4.048134	4.04898	0
2024-11-16 06:45:00	4.04737	4.048042	4.04737	0
2024-11-16 06:50:00	4.04738	4.048035	4.04738	0
2024-11-16 06:55:00	4.0482	4.047949	4.0482	0
2024-11-16 07:00:00	4.04822	4.04803	4.04822	0
2024-11-16 07:05:00	4.04825	4.048115	4.04825	0
2024-11-16 07:10:00	4.04827	4.048122	4.04827	0
2024-11-16 07:15:00	4.04748	4.048051	4.04748	0
2024-11-16 07:20:00	4.04831	4.048064	4.04831	0
2024-11-16 07:25:00	4.04833	4.048079	4.04833	0
2024-11-16 07:30:00	4.04836	4.048017	4.04836	0
2024-11-16 07:35:00	4.04919	4.048199	4.04919	0
2024-11-16 07:40:00	4.04842	4.048303	4.04842	0
2024-11-16 07:45:00	4.04846	4.048329	4.04846	0
2024-11-16 07:50:00	4.04848	4.048355	4.04848	0
2024-11-16 07:55:00	4.04849	4.048379	4.04849	0
2024-11-16 08:00:00	4.0493	4.048482	4.0493	0
2024-11-16 08:05:00	4.04929	4.048663	4.04929	0
2024-11-16 08:10:00	4.04928	4.04876	4.04928	0
2024-11-16 08:15:00	4.04927	4.048854	4.04927	0
2024-11-16 08:20:00	4.04761	4.048779	4.04761	0
2024-11-16 08:25:00	4.04922	4.048782	4.04922	0
2024-11-16 08:30:00	4.04837	4.048777	4.04837	0
2024-11-16 08:35:00	4.04835	4.048766	4.04835	0
2024-11-16 08:40:00	4.04751	4.048669	4.04751	0
2024-11-16 08:45:00	4.0483	4.04865	4.0483	0
2024-11-16 08:50:00	4.04746	4.048466	4.04746	0
2024-11-16 08:55:00	4.04744	4.048281	4.04744	0
2024-11-16 09:00:00	4.04744	4.048097	4.04744	0
2024-11-16 09:05:00	4.04826	4.047996	4.04826	0
2024-11-16 09:10:00	4.04826	4.048061	4.04826	0
2024-11-16 09:15:00	4.04827	4.047966	4.04827	0
2024-11-16 09:20:00	4.04746	4.047875	4.04746	0
2024-11-16 09:25:00	4.04827	4.047867	4.04827	0
2024-11-16 09:30:00	4.04745	4.047861	4.04745	0
2024-11-16 09:35:00	4.04826	4.047857	4.04826	0
2024-11-16 09:40:00	4.04745	4.047856	4.04745	0
2024-11-16 09:45:00	4.04746	4.047858	4.04746	0
2024-11-16 09:50:00	4.04746	4.04786	4.04746	0
2024-11-16 09:55:00	4.04827	4.047861	4.04827	0
2024-11-16 10:00:00	4.04745	4.04778	4.04745	0
2024-11-16 10:05:00	4.04745	4.047698	4.04745	0
2024-11-16 10:10:00	4.04746	4.047698	4.04746	0
2024-11-16 10:15:00	4.04746	4.047617	4.04746	0
2024-11-16 10:20:00	4.04748	4.04762	4.04748	0
2024-11-16 10:25:00	4.04831	4.047625	4.04831	0
2024-11-16 10:30:00	4.0475	4.04763	4.0475	0
2024-11-16 10:35:00	4.04751	4.047635	4.04751	0
2024-11-16 10:40:00	4.04833	4.047722	4.04833	0
2024-11-16 10:45:00	4.04754	4.047649	4.04754	0
2024-11-16 10:50:00	4.04837	4.047741	4.04837	0
2024-11-16 10:55:00	4.04921	4.047917	4.04921	0
2024-11-16 11:00:00	4.04759	4.04793	4.04759	0
2024-11-16 11:05:00	4.04759	4.047943	4.04759	0
2024-11-16 11:10:00	4.04838	4.048033	4.04838	0
2024-11-16 11:15:00	4.04917	4.048119	4.04917	0
2024-11-16 11:20:00	4.04835	4.048204	4.04835	0
2024-11-16 11:25:00	4.04833	4.048286	4.04833	0
2024-11-16 11:30:00	4.04753	4.048206	4.04753	0
2024-11-16 11:35:00	4.04754	4.048206	4.04754	0
2024-11-16 11:40:00	4.04755	4.048124	4.04755	0
2024-11-16 11:45:00	4.04757	4.04796	4.04757	0
2024-11-16 11:50:00	4.0484	4.048041	4.0484	0
2024-11-16 11:55:00	4.0476	4.048042	4.0476	0
2024-11-16 12:00:00	4.0476	4.047964	4.0476	0
2024-11-16 12:05:00	4.04761	4.047808	4.04761	0
2024-11-16 12:10:00	4.04761	4.047734	4.04761	0
2024-11-16 12:15:00	4.04761	4.047662	4.04761	0
2024-11-16 12:20:00	4.04761	4.04767	4.04761	0
2024-11-16 12:25:00	4.0476	4.047676	4.0476	0
2024-11-16 12:30:00	4.04759	4.04768	4.04759	0
2024-11-16 12:35:00	4.04757	4.04768	4.04757	0
2024-11-16 12:40:00	4.04756	4.047596	4.04756	0
2024-11-16 12:45:00	4.04755	4.047591	4.04755	0
2024-11-16 12:50:00	4.04756	4.047587	4.04756	0
2024-11-16 12:55:00	4.04921	4.047747	4.04921	0
2024-11-16 13:00:00	4.0476	4.047746	4.0476	0
2024-11-16 13:05:00	4.04762	4.047747	4.04762	0
2024-11-16 13:10:00	4.04766	4.047752	4.04766	0
2024-11-16 13:15:00	4.04768	4.04776	4.04768	0
2024-11-16 13:20:00	4.04768	4.047769	4.04768	0
2024-11-16 13:25:00	4.04768	4.04778	4.04768	0
2024-11-16 13:30:00	4.04767	4.047791	4.04767	0
2024-11-16 13:35:00	4.04765	4.047801	4.04765	0
2024-11-16 13:40:00	4.04762	4.047807	4.04762	0
2024-11-16 13:45:00	4.04841	4.047727	4.04841	0
2024-11-16 13:50:00	4.04759	4.047726	4.04759	0
2024-11-16 13:55:00	4.04757	4.047721	4.04757	0
2024-11-16 14:00:00	4.04757	4.047712	4.04757	0
2024-11-16 14:05:00	4.04757	4.047701	4.04757	0
2024-11-16 14:10:00	4.04757	4.04769	4.04757	0
2024-11-16 14:15:00	4.04757	4.047679	4.04757	0
2024-11-16 14:20:00	4.04757	4.047669	4.04757	0
2024-11-16 14:25:00	4.0484	4.047744	4.0484	0
2024-11-16 14:30:00	4.04922	4.047904	4.04922	0
2024-11-16 14:35:00	4.04842	4.047905	4.04842	0
2024-11-16 14:40:00	4.04844	4.04799	4.04844	0
2024-11-16 14:45:00	4.04764	4.047997	4.04764	0
2024-11-16 14:50:00	4.04765	4.048005	4.04765	0
2024-11-16 14:55:00	4.04764	4.048012	4.04764	0
2024-11-16 15:00:00	4.04844	4.048099	4.04844	0
2024-11-16 15:05:00	4.04761	4.048103	4.04761	0
2024-11-16 15:10:00	4.0476	4.048106	4.0476	0
2024-11-16 15:15:00	4.04921	4.048187	4.04921	0
2024-11-16 15:20:00	4.04756	4.048021	4.04756	0
2024-11-16 15:25:00	4.04756	4.047935	4.04756	0
2024-11-16 15:30:00	4.04756	4.047847	4.04756	0
2024-11-16 15:35:00	4.04757	4.04784	4.04757	0
2024-11-16 15:40:00	4.04759	4.047834	4.04759	0
2024-11-16 15:45:00	4.04842	4.047912	4.04842	0
2024-11-16 15:50:00	4.04925	4.047993	4.04925	0
2024-11-16 15:55:00	4.04928	4.04816	4.04928	0
2024-11-16 16:00:00	4.04766	4.048166	4.04766	0
2024-11-16 16:05:00	4.04848	4.048093	4.04848	0
2024-11-16 16:10:00	4.04848	4.048185	4.04848	0
2024-11-16 16:15:00	4.04765	4.048194	4.04765	0
2024-11-16 16:20:00	4.04844	4.048282	4.04844	0
2024-11-16 16:25:00	4.04761	4.048286	4.04761	0
2024-11-16 16:30:00	4.0476	4.048287	4.0476	0
2024-11-16 16:35:00	4.04841	4.048286	4.04841	0
2024-11-16 16:40:00	4.04759	4.04812	4.04759	0
2024-11-16 16:45:00	4.0476	4.047952	4.0476	0
2024-11-16 16:50:00	4.0476	4.047946	4.0476	0
2024-11-16 16:55:00	4.04761	4.047859	4.04761	0
2024-11-16 17:00:00	4.04843	4.047854	4.04843	0
2024-11-16 17:05:00	4.04764	4.047853	4.04764	0
2024-11-16 17:10:00	4.04766	4.047775	4.04766	0
2024-11-16 17:15:00	4.04768	4.047782	4.04768	0
2024-11-16 17:20:00	4.04768	4.04779	4.04768	0
2024-11-16 17:25:00	4.04768	4.047717	4.04768	0
2024-11-16 17:30:00	4.04766	4.047724	4.04766	0
2024-11-16 17:35:00	4.04765	4.047729	4.04765	0
2024-11-16 17:40:00	4.04764	4.047733	4.04764	0
2024-11-16 17:45:00	4.04762	4.047734	4.04762	0
2024-11-16 17:50:00	4.04761	4.047652	4.04761	0
2024-11-16 17:55:00	4.04759	4.047647	4.04759	0
2024-11-16 18:00:00	4.04757	4.047638	4.04757	0
2024-11-16 18:05:00	4.04756	4.047626	4.04756	0
2024-11-16 18:10:00	4.04755	4.047613	4.04755	0
2024-11-16 18:15:00	4.04754	4.047599	4.04754	0
2024-11-16 18:20:00	4.04916	4.047749	4.04916	0
2024-11-16 18:25:00	4.04916	4.0479	4.04916	0
2024-11-16 18:30:00	4.04754	4.04789	4.04754	0
2024-11-16 18:35:00	4.04755	4.047883	4.04755	0
2024-11-16 18:40:00	4.04756	4.047878	4.04756	0
2024-11-16 18:45:00	4.04759	4.047878	4.04759	0
2024-11-16 18:50:00	4.04759	4.04788	4.04759	0
2024-11-16 18:55:00	4.0476	4.047884	4.0476	0
2024-11-16 19:00:00	4.04761	4.04789	4.04761	0
2024-11-16 19:05:00	4.04761	4.047897	4.04761	0
2024-11-16 19:10:00	4.04761	4.047742	4.04761	0
2024-11-16 19:15:00	4.04761	4.047587	4.04761	0
2024-11-16 19:20:00	4.04761	4.047594	4.04761	0
2024-11-16 19:25:00	4.0476	4.047599	4.0476	0
2024-11-16 19:30:00	4.0476	4.047603	4.0476	0
2024-11-16 19:35:00	4.04678	4.047522	4.04678	0
2024-11-16 19:40:00	4.04759	4.047522	4.04759	0
2024-11-16 19:45:00	4.04596	4.047358	4.04596	0
2024-11-16 19:50:00	4.04757	4.047354	4.04757	0
2024-11-16 19:55:00	4.04757	4.04735	4.04757	0
2024-11-16 20:00:00	4.04675	4.047264	4.04675	0
2024-11-16 20:05:00	4.04593	4.047096	4.04593	0
2024-11-16 20:10:00	4.04675	4.04701	4.04675	0
2024-11-16 20:15:00	4.04677	4.046927	4.04677	0
2024-11-16 20:20:00	4.04597	4.046764	4.04597	0
2024-11-16 20:25:00	4.0476	4.046846	4.0476	0
2024-11-16 20:30:00	4.04679	4.046766	4.04679	0
2024-11-16 20:35:00	4.04679	4.046849	4.04679	0
2024-11-16 20:40:00	4.04597	4.046689	4.04597	0
2024-11-16 20:45:00	4.04759	4.046691	4.04759	0
2024-11-16 20:50:00	4.04757	4.046773	4.04757	0
2024-11-16 20:55:00	4.04677	4.046857	4.04677	0
2024-11-16 21:00:00	4.04596	4.046778	4.04596	0
2024-11-16 21:05:00	4.04757	4.046858	4.04757	0
2024-11-16 21:10:00	4.04594	4.046855	4.04594	0
2024-11-16 21:15:00	4.04593	4.046688	4.04593	0
2024-11-16 21:20:00	4.04674	4.046683	4.04674	0
2024-11-16 21:25:00	4.04674	4.046678	4.04674	0
2024-11-16 21:30:00	4.04674	4.046755	4.04674	0
2024-11-16 21:35:00	4.04755	4.046751	4.04755	0
2024-11-16 21:40:00	4.04755	4.046749	4.04755	0
2024-11-16 21:45:00	4.04754	4.046826	4.04754	0
2024-11-16 21:50:00	4.04673	4.046903	4.04673	0
2024-11-16 21:55:00	4.04592	4.046738	4.04592	0
2024-11-16 22:00:00	4.04592	4.046736	4.04592	0
2024-11-16 22:05:00	4.04592	4.046735	4.04592	0
2024-11-16 22:10:00	4.04593	4.046654	4.04593	0
2024-11-16 22:15:00	4.04677	4.046657	4.04677	0
2024-11-16 22:20:00	4.04597	4.04658	4.04597	0
2024-11-16 22:25:00	4.04598	4.046423	4.04598	0
2024-11-16 22:30:00	4.04598	4.046266	4.04598	0
2024-11-16 22:35:00	4.0468	4.046192	4.0468	0
2024-11-16 22:40:00	4.04598	4.046117	4.04598	0
2024-11-16 22:45:00	4.04597	4.046122	4.04597	0
2024-11-16 22:50:00	4.04594	4.046124	4.04594	0
2024-11-16 22:55:00	4.04593	4.046125	4.04593	0
2024-11-16 23:00:00	4.04592	4.046124	4.04592	0
2024-11-16 23:05:00	4.04592	4.046039	4.04592	0
2024-11-16 23:10:00	4.04593	4.046035	4.04593	0
2024-11-16 23:15:00	4.04593	4.04603	4.04593	0
2024-11-16 23:20:00	4.04596	4.046028	4.04596	0
2024-11-16 23:25:00	4.04597	4.045945	4.04597	0
2024-11-16 23:30:00	4.04599	4.045946	4.04599	0
2024-11-16 23:35:00	4.04521	4.04587	4.04521	0
2024-11-16 23:40:00	4.04603	4.045879	4.04603	0
2024-11-16 23:45:00	4.04522	4.045808	4.04522	0
2024-11-16 23:50:00	4.04602	4.045818	4.04602	0
2024-11-16 23:55:00	4.04517	4.045743	4.04517	0
2024-11-17 00:00:00	4.04434	4.045584	4.04434	0
2024-11-17 00:05:00	4.04431	4.045422	4.04431	0
2024-11-17 00:10:00	4.04511	4.045337	4.04511	0
2024-11-17 00:15:00	4.04512	4.045252	4.04512	0
2024-11-17 00:20:00	4.04513	4.045166	4.04513	0
2024-11-17 00:25:00	4.04515	4.04516	4.04515	0
2024-11-17 00:30:00	4.04516	4.045073	4.04516	0
2024-11-17 00:35:00	4.04517	4.045068	4.04517	0
2024-11-17 00:40:00	4.04516	4.044982	4.04516	0
2024-11-17 00:45:00	4.04515	4.04498	4.04515	0
2024-11-17 00:50:00	4.04593	4.045139	4.04593	0
2024-11-17 00:55:00	4.04509	4.045217	4.04509	0
2024-11-17 01:00:00	4.04425	4.045131	4.04425	0
2024-11-17 01:05:00	4.04586	4.045205	4.04586	0
2024-11-17 01:10:00	4.04586	4.045278	4.04586	0
2024-11-17 01:15:00	4.04586	4.045349	4.04586	0
2024-11-17 01:20:00	4.04587	4.04542	4.04587	0
2024-11-17 01:25:00	4.04428	4.045331	4.04428	0
2024-11-17 01:30:00	4.04429	4.045244	4.04429	0
2024-11-17 01:35:00	4.04267	4.044996	4.04267	0
2024-11-17 01:40:00	4.0443	4.044833	4.0443	0
2024-11-17 01:45:00	4.0451	4.044834	4.0451	0
2024-11-17 01:50:00	4.04591	4.045	4.04591	0
2024-11-17 01:55:00	4.04348	4.044762	4.04348	0
2024-11-17 02:00:00	4.04511	4.044687	4.04511	0
2024-11-17 02:05:00	4.04429	4.04453	4.04429	0
2024-11-17 02:10:00	4.04429	4.044372	4.04429	0
2024-11-17 02:15:00	4.04591	4.044535	4.04591	0
2024-11-17 02:20:00	4.04345	4.044451	4.04345	0
2024-11-17 02:25:00	4.04589	4.044773	4.04589	0
2024-11-17 02:30:00	4.04347	4.04469	4.04347	0
2024-11-17 02:35:00	4.04509	4.044689	4.04509	0
2024-11-17 02:40:00	4.04347	4.044445	4.04347	0
2024-11-17 02:45:00	4.04589	4.044686	4.04589	0
2024-11-17 02:50:00	4.04345	4.04452	4.04345	0
2024-11-17 02:55:00	4.04424	4.044515	4.04424	0
2024-11-17 03:00:00	4.04342	4.044428	4.04342	0
2024-11-17 03:05:00	4.0442	4.044257	4.0442	0
2024-11-17 03:10:00	4.04338	4.04425	4.04338	0
2024-11-17 03:15:00	4.04337	4.043998	4.04337	0
2024-11-17 03:20:00	4.04255	4.043906	4.04255	0
2024-11-17 03:25:00	4.04337	4.043734	4.04337	0
2024-11-17 03:30:00	4.04338	4.043725	4.04338	0
2024-11-17 03:35:00	4.04341	4.043477	4.04341	0
2024-11-17 03:40:00	4.04261	4.043393	4.04261	0
2024-11-17 03:45:00	4.04262	4.043231	4.04262	0
2024-11-17 03:50:00	4.04343	4.043232	4.04343	0
2024-11-17 03:55:00	4.04262	4.043074	4.04262	0
2024-11-17 04:00:00	4.04342	4.043078	4.04342	0
2024-11-17 04:05:00	4.0426	4.043001	4.0426	0
2024-11-17 04:10:00	4.04341	4.043087	4.04341	0
2024-11-17 04:15:00	4.0426	4.04301	4.0426	0
2024-11-17 04:20:00	4.0426	4.042932	4.0426	0
2024-11-17 04:25:00	4.04341	4.042932	4.04341	0
2024-11-17 04:30:00	4.0426	4.042931	4.0426	0
2024-11-17 04:35:00	4.04258	4.042927	4.04258	0
2024-11-17 04:40:00	4.04258	4.042842	4.04258	0
2024-11-17 04:45:00	4.04257	4.042837	4.04257	0
2024-11-17 04:50:00	4.04257	4.042752	4.04257	0
2024-11-17 04:55:00	4.04257	4.042749	4.04257	0
2024-11-17 05:00:00	4.0426	4.042668	4.0426	0
2024-11-17 05:05:00	4.04262	4.04267	4.04262	0
2024-11-17 05:10:00	4.04345	4.042755	4.04345	0
2024-11-17 05:15:00	4.04266	4.04268	4.04266	0
2024-11-17 05:20:00	4.04266	4.042686	4.04266	0
2024-11-17 05:25:00	4.04266	4.042694	4.04266	0
2024-11-17 05:30:00	4.04266	4.042702	4.04266	0
2024-11-17 05:35:00	4.04348	4.042793	4.04348	0
2024-11-17 05:40:00	4.04267	4.042803	4.04267	0
2024-11-17 05:45:00	4.04268	4.042814	4.04268	0
2024-11-17 05:50:00	4.04269	4.042823	4.04269	0
2024-11-17 05:55:00	4.04269	4.04283	4.04269	0
2024-11-17 06:00:00	4.04268	4.042753	4.04268	0
2024-11-17 06:05:00	4.04266	4.042753	4.04266	0
2024-11-17 06:10:00	4.04265	4.042752	4.04265	0
2024-11-17 06:15:00	4.04263	4.042749	4.04263	0
2024-11-17 06:20:00	4.04263	4.042746	4.04263	0
2024-11-17 06:25:00	4.04262	4.04266	4.04262	0
2024-11-17 06:30:00	4.04262	4.042655	4.04262	0
2024-11-17 06:35:00	4.04262	4.042649	4.04262	0
2024-11-17 06:40:00	4.04262	4.042642	4.04262	0
2024-11-17 06:45:00	4.04261	4.042634	4.04261	0
2024-11-17 06:50:00	4.04262	4.042628	4.04262	0
2024-11-17 06:55:00	4.04262	4.042624	4.04262	0
2024-11-17 07:00:00	4.04263	4.042622	4.04263	0
2024-11-17 07:05:00	4.04266	4.042625	4.04266	0
2024-11-17 07:10:00	4.04267	4.042629	4.04267	0
2024-11-17 07:15:00	4.04269	4.042636	4.04269	0
2024-11-17 07:20:00	4.04352	4.042726	4.04352	0
2024-11-17 07:25:00	4.04271	4.042735	4.04271	0
2024-11-17 07:30:00	4.04271	4.042744	4.04271	0
2024-11-17 07:35:00	4.04271	4.042754	4.04271	0
2024-11-17 07:40:00	4.04272	4.042764	4.04272	0
2024-11-17 07:45:00	4.04273	4.042775	4.04273	0
2024-11-17 07:50:00	4.04273	4.042785	4.04273	0
2024-11-17 07:55:00	4.04276	4.042795	4.04276	0
2024-11-17 08:00:00	4.04277	4.042805	4.04277	0
2024-11-17 08:05:00	4.04277	4.042813	4.04277	0
2024-11-17 08:10:00	4.04277	4.042738	4.04277	0
2024-11-17 08:15:00	4.04277	4.042744	4.04277	0
2024-11-17 08:20:00	4.04277	4.04275	4.04277	0
2024-11-17 08:25:00	4.04276	4.042755	4.04276	0
2024-11-17 08:30:00	4.04274	4.042757	4.04274	0
2024-11-17 08:35:00	4.04274	4.042758	4.04274	0
2024-11-17 08:40:00	4.04274	4.042759	4.04274	0
2024-11-17 08:45:00	4.04274	4.042757	4.04274	0
2024-11-17 08:50:00	4.04273	4.042753	4.04273	0
2024-11-17 08:55:00	4.04273	4.042749	4.04273	0
2024-11-17 09:00:00	4.04273	4.042745	4.04273	0
2024-11-17 09:05:00	4.04273	4.042741	4.04273	0
2024-11-17 09:10:00	4.04272	4.042736	4.04272	0
2024-11-17 09:15:00	4.04271	4.042731	4.04271	0
2024-11-17 09:20:00	4.04268	4.042725	4.04268	0
2024-11-17 09:25:00	4.04267	4.042718	4.04267	0
2024-11-17 09:30:00	4.04265	4.042709	4.04265	0
2024-11-17 09:35:00	4.04262	4.042697	4.04262	0
2024-11-17 09:40:00	4.04341	4.042765	4.04341	0
2024-11-17 09:45:00	4.04257	4.042749	4.04257	0
2024-11-17 09:50:00	4.04255	4.042731	4.04255	0
2024-11-17 09:55:00	4.04253	4.042711	4.04253	0
2024-11-17 10:00:00	4.04252	4.042691	4.04252	0
2024-11-17 10:05:00	4.04252	4.042672	4.04252	0
2024-11-17 10:10:00	4.04252	4.042656	4.04252	0
2024-11-17 10:15:00	4.04253	4.042642	4.04253	0
2024-11-17 10:20:00	4.04256	4.042633	4.04256	0
2024-11-17 10:25:00	4.04258	4.042629	4.04258	0
2024-11-17 10:30:00	4.04261	4.042549	4.04261	0
2024-11-17 10:35:00	4.04262	4.042554	4.04262	0
2024-11-17 10:40:00	4.04263	4.042562	4.04263	0
2024-11-17 10:45:00	4.04263	4.042572	4.04263	0
2024-11-17 10:50:00	4.04263	4.042583	4.04263	0
2024-11-17 10:55:00	4.04263	4.042594	4.04263	0
2024-11-17 11:00:00	4.04265	4.042607	4.04265	0
2024-11-17 11:05:00	4.04263	4.042617	4.04263	0
2024-11-17 11:10:00	4.04263	4.042624	4.04263	0
2024-11-17 11:15:00	4.04263	4.042629	4.04263	0
2024-11-17 11:20:00	4.04262	4.04263	4.04262	0
2024-11-17 11:25:00	4.04261	4.042629	4.04261	0
2024-11-17 11:30:00	4.04342	4.042708	4.04342	0
2024-11-17 11:35:00	4.0426	4.042705	4.0426	0
2024-11-17 11:40:00	4.0426	4.042702	4.0426	0
2024-11-17 11:45:00	4.0426	4.042699	4.0426	0
2024-11-17 11:50:00	4.0426	4.042694	4.0426	0
2024-11-17 11:55:00	4.04258	4.042689	4.04258	0
2024-11-17 12:00:00	4.04258	4.042684	4.04258	0
2024-11-17 12:05:00	4.04257	4.042678	4.04257	0
2024-11-17 12:10:00	4.04256	4.042672	4.04256	0
2024-11-17 12:15:00	4.04255	4.042666	4.04255	0
2024-11-17 12:20:00	4.04255	4.042579	4.04255	0
2024-11-17 12:25:00	4.04253	4.042572	4.04253	0
2024-11-17 12:30:00	4.04253	4.042565	4.04253	0
2024-11-17 12:35:00	4.04253	4.042558	4.04253	0
2024-11-17 12:40:00	4.04253	4.042551	4.04253	0
2024-11-17 12:45:00	4.04255	4.042548	4.04255	0
2024-11-17 12:50:00	4.04255	4.042545	4.04255	0
2024-11-17 12:55:00	4.04256	4.042544	4.04256	0
2024-11-17 13:00:00	4.04257	4.042545	4.04257	0
2024-11-17 13:05:00	4.04258	4.042548	4.04258	0
2024-11-17 13:10:00	4.0426	4.042553	4.0426	0
2024-11-17 13:15:00	4.04261	4.042561	4.04261	0
2024-11-17 13:20:00	4.04262	4.04257	4.04262	0
2024-11-17 13:25:00	4.04263	4.04258	4.04263	0
2024-11-17 13:30:00	4.04263	4.04259	4.04263	0
2024-11-17 13:35:00	4.04263	4.042598	4.04263	0
2024-11-17 13:40:00	4.04263	4.042606	4.04263	0
2024-11-17 13:45:00	4.04262	4.042612	4.04262	0
2024-11-17 13:50:00	4.04261	4.042616	4.04261	0
2024-11-17 13:55:00	4.04261	4.042619	4.04261	0
2024-11-17 14:00:00	4.04261	4.04262	4.04261	0
2024-11-17 14:05:00	4.04261	4.04262	4.04261	0
2024-11-17 14:10:00	4.04262	4.04262	4.04262	0
2024-11-17 14:15:00	4.04263	4.04262	4.04263	0
2024-11-17 14:20:00	4.04345	4.042702	4.04345	0
2024-11-17 14:25:00	4.04267	4.042706	4.04267	0
2024-11-17 14:30:00	4.04269	4.042712	4.04269	0
2024-11-17 14:35:00	4.04272	4.042722	4.04272	0
2024-11-17 14:40:00	4.04274	4.042735	4.04274	0
2024-11-17 14:45:00	4.04276	4.04275	4.04276	0
2024-11-17 14:50:00	4.04277	4.042766	4.04277	0
2024-11-17 14:55:00	4.04278	4.042783	4.04278	0
2024-11-17 15:00:00	4.04279	4.0428	4.04279	0
2024-11-17 15:05:00	4.0428	4.042817	4.0428	0
2024-11-17 15:10:00	4.0428	4.042752	4.0428	0
2024-11-17 15:15:00	4.04282	4.042767	4.04282	0
2024-11-17 15:20:00	4.04282	4.04278	4.04282	0
2024-11-17 15:25:00	4.04364	4.042872	4.04364	0
2024-11-17 15:30:00	4.04364	4.042962	4.04364	0
2024-11-17 15:35:00	4.04282	4.042968	4.04282	0
2024-11-17 15:40:00	4.0436	4.043051	4.0436	0
2024-11-17 15:45:00	4.04277	4.04305	4.04277	0
2024-11-17 15:50:00	4.04273	4.043044	4.04273	0
2024-11-17 15:55:00	4.04271	4.043035	4.04271	0
2024-11-17 16:00:00	4.0435	4.043105	4.0435	0
2024-11-17 16:05:00	4.04268	4.043091	4.04268	0
2024-11-17 16:10:00	4.0443	4.043239	4.0443	0
2024-11-17 16:15:00	4.04266	4.043141	4.04266	0
2024-11-17 16:20:00	4.04345	4.043122	4.04345	0
2024-11-17 16:25:00	4.04425	4.043265	4.04425	0
2024-11-17 16:30:00	4.04262	4.043167	4.04262	0
2024-11-17 16:35:00	4.04342	4.043232	4.04342	0
2024-11-17 16:40:00	4.0426	4.043219	4.0426	0
2024-11-17 16:45:00	4.04261	4.043209	4.04261	0
2024-11-17 16:50:00	4.04261	4.04312	4.04261	0
2024-11-17 16:55:00	4.04343	4.043195	4.04343	0
2024-11-17 17:00:00	4.04263	4.043028	4.04263	0
2024-11-17 17:05:00	4.04347	4.043109	4.04347	0
2024-11-17 17:10:00	4.04267	4.043031	4.04267	0
2024-11-17 17:15:00	4.04349	4.042955	4.04349	0
2024-11-17 17:20:00	4.04268	4.042961	4.04268	0
2024-11-17 17:25:00	4.04349	4.042968	4.04349	0
2024-11-17 17:30:00	4.04268	4.042976	4.04268	0
2024-11-17 17:35:00	4.04349	4.043064	4.04349	0
2024-11-17 17:40:00	4.04268	4.043071	4.04268	0
2024-11-17 17:45:00	4.0443	4.043158	4.0443	0
2024-11-17 17:50:00	4.04267	4.043162	4.04267	0
2024-11-17 17:55:00	4.04348	4.043163	4.04348	0
2024-11-17 18:00:00	4.04348	4.043244	4.04348	0
2024-11-17 18:05:00	4.04348	4.043243	4.04348	0
2024-11-17 18:10:00	4.04268	4.043243	4.04268	0
2024-11-17 18:15:00	4.04269	4.043163	4.04269	0
2024-11-17 18:20:00	4.04433	4.043328	4.04433	0
2024-11-17 18:25:00	4.04434	4.043413	4.04434	0
2024-11-17 18:30:00	4.04354	4.043499	4.04354	0
2024-11-17 18:35:00	4.04274	4.043343	4.04274	0
2024-11-17 18:40:00	4.04358	4.043434	4.04358	0
2024-11-17 18:45:00	4.04359	4.043445	4.04359	0
2024-11-17 18:50:00	4.0444	4.043537	4.0444	0
2024-11-17 18:55:00	4.04439	4.043628	4.04439	0
2024-11-17 19:00:00	4.04437	4.043797	4.04437	0
2024-11-17 19:05:00	4.04436	4.043964	4.04436	0
2024-11-17 19:10:00	4.04272	4.043803	4.04272	0
2024-11-17 19:15:00	4.04271	4.04364	4.04271	0
2024-11-17 19:20:00	4.04352	4.043638	4.04352	0
2024-11-17 19:25:00	4.04352	4.043716	4.04352	0
2024-11-17 19:30:00	4.04271	4.043629	4.04271	0
2024-11-17 19:35:00	4.04434	4.043704	4.04434	0
2024-11-17 19:40:00	4.04434	4.043698	4.04434	0
2024-11-17 19:45:00	4.04352	4.043611	4.04352	0
2024-11-17 19:50:00	4.0435	4.043524	4.0435	0
2024-11-17 19:55:00	4.04349	4.043437	4.04349	0
2024-11-17 20:00:00	4.04349	4.043514	4.04349	0
2024-11-17 20:05:00	4.04267	4.04351	4.04267	0
2024-11-17 20:10:00	4.04429	4.043587	4.04429	0
2024-11-17 20:15:00	4.04429	4.043664	4.04429	0
2024-11-17 20:20:00	4.0451	4.043903	4.0451	0
2024-11-17 20:25:00	4.04509	4.043978	4.04509	0
2024-11-17 20:30:00	4.04425	4.043969	4.04425	0
2024-11-17 20:35:00	4.04343	4.04396	4.04343	0
2024-11-17 20:40:00	4.04423	4.044033	4.04423	0
2024-11-17 20:45:00	4.04341	4.044025	4.04341	0
2024-11-17 20:50:00	4.0442	4.044096	4.0442	0
2024-11-17 20:55:00	4.0442	4.044249	4.0442	0
2024-11-17 21:00:00	4.04338	4.044158	4.04338	0
2024-11-17 21:05:00	4.0442	4.044149	4.0442	0
2024-11-17 21:10:00	4.04343	4.043982	4.04343	0
2024-11-17 21:15:00	4.04428	4.043901	4.04428	0
2024-11-17 21:20:00	4.04512	4.043988	4.04512	0
2024-11-17 21:25:00	4.04516	4.044161	4.04516	0
2024-11-17 21:30:00	4.04517	4.044255	4.04517	0
2024-11-17 21:35:00	4.04517	4.044431	4.04517	0
2024-11-17 21:40:00	4.04599	4.04461	4.04599	0
2024-11-17 21:45:00	4.04517	4.044707	4.04517	0
2024-11-17 21:50:00	4.04435	4.044804	4.04435	0
2024-11-17 21:55:00	4.04434	4.044818	4.04434	0
2024-11-17 22:00:00	4.04431	4.044906	4.04431	0
2024-11-17 22:05:00	4.04511	4.044989	4.04511	0
2024-11-17 22:10:00	4.0451	4.044987	4.0451	0
2024-11-17 22:15:00	4.04591	4.045062	4.04591	0
2024-11-17 22:20:00	4.0451	4.045055	4.0451	0
2024-11-17 22:25:00	4.04511	4.045049	4.04511	0
2024-11-17 22:30:00	4.04512	4.044962	4.04512	0
2024-11-17 22:35:00	4.04594	4.045039	4.04594	0
2024-11-17 22:40:00	4.04433	4.045037	4.04433	0
2024-11-17 22:45:00	4.04513	4.045116	4.04513	0
2024-11-17 22:50:00	4.04515	4.0452	4.04515	0
2024-11-17 22:55:00	4.04435	4.045124	4.04435	0
2024-11-17 23:00:00	4.04517	4.045131	4.04517	0
2024-11-17 23:05:00	4.0452	4.04506	4.0452	0
2024-11-17 23:10:00	4.0444	4.04499	4.0444	0
2024-11-17 23:15:00	4.04442	4.044921	4.04442	0
2024-11-17 23:20:00	4.04444	4.044853	4.04444	0
2024-11-17 23:25:00	4.04444	4.044703	4.04444	0
2024-11-17 23:30:00	4.04526	4.044796	4.04526	0
2024-11-17 23:35:00	4.04526	4.044809	4.04526	0
2024-11-17 23:40:00	4.04527	4.044821	4.04527	0
2024-11-17 23:45:00	4.04526	4.044912	4.04526	0
2024-11-17 23:50:00	4.04526	4.044921	4.04526	0
2024-11-17 23:55:00	4.04442	4.044843	4.04442	0
2024-11-18 00:00:00	4.04604	4.045007	4.04604	0
2024-11-18 00:05:00	4.04603	4.045168	4.04603	0
2024-11-18 00:10:00	4.04521	4.045245	4.04521	0
2024-11-18 00:15:00	4.04518	4.045319	4.04518	0
2024-11-18 00:20:00	4.04436	4.045229	4.04436	0
2024-11-18 00:25:00	4.04516	4.045219	4.04516	0
2024-11-18 00:30:00	4.04516	4.045208	4.04516	0
2024-11-18 00:35:00	4.04434	4.045116	4.04434	0
2024-11-18 00:40:00	4.04515	4.045105	4.04515	0
2024-11-18 00:45:00	4.04434	4.045097	4.04434	0
2024-11-18 00:50:00	4.04515	4.045008	4.04515	0
2024-11-18 00:55:00	4.04596	4.045001	4.04596	0
2024-11-18 01:00:00	4.04513	4.044993	4.04513	0
2024-11-18 01:05:00	4.04511	4.044986	4.04511	0
2024-11-18 01:10:00	4.04591	4.045141	4.04591	0
2024-11-18 01:15:00	4.04426	4.045051	4.04426	0
2024-11-18 01:20:00	4.04507	4.045042	4.04507	0
2024-11-18 01:25:00	4.04589	4.045197	4.04589	0
2024-11-18 01:30:00	4.04509	4.045191	4.04509	0
2024-11-18 01:35:00	4.0451	4.045267	4.0451	0
2024-11-18 01:40:00	4.04592	4.045344	4.04592	0
2024-11-18 01:45:00	4.04511	4.045259	4.04511	0
2024-11-18 01:50:00	4.0443	4.045176	4.0443	0
2024-11-18 01:55:00	4.04512	4.045177	4.04512	0
2024-11-18 02:00:00	4.04512	4.045098	4.04512	0
2024-11-18 02:05:00	4.04512	4.045184	4.04512	0
2024-11-18 02:10:00	4.04511	4.045188	4.04511	0
2024-11-18 02:15:00	4.0443	4.045029	4.0443	0
2024-11-18 02:20:00	4.0443	4.04495	4.0443	0
2024-11-18 02:25:00	4.04513	4.044953	4.04513	0
2024-11-18 02:30:00	4.04353	4.044714	4.04353	0
2024-11-18 02:35:00	4.04436	4.044639	4.04436	0
2024-11-18 02:40:00	4.04521	4.04473	4.04521	0
2024-11-18 02:45:00	4.04441	4.044659	4.04441	0
2024-11-18 02:50:00	4.04442	4.044589	4.04442	0
2024-11-18 02:55:00	4.04524	4.044601	4.04524	0
2024-11-18 03:00:00	4.04526	4.044616	4.04526	0
2024-11-18 03:05:00	4.04444	4.04463	4.04444	0
2024-11-18 03:10:00	4.04444	4.044644	4.04444	0
2024-11-18 03:15:00	4.04441	4.044572	4.04441	0
2024-11-18 03:20:00	4.0444	4.044659	4.0444	0
2024-11-18 03:25:00	4.04439	4.044662	4.04439	0
2024-11-18 03:30:00	4.04436	4.044577	4.04436	0
2024-11-18 03:35:00	4.04434	4.04457	4.04434	0
2024-11-18 03:40:00	4.04513	4.044641	4.04513	0
2024-11-18 03:45:00	4.04348	4.044465	4.04348	0
2024-11-18 03:50:00	4.04509	4.044448	4.04509	0
2024-11-18 03:55:00	4.04588	4.044592	4.04588	0
2024-11-18 04:00:00	4.04507	4.044655	4.04507	0
2024-11-18 04:05:00	4.04426	4.04464	4.04426	0
2024-11-18 04:10:00	4.04509	4.044709	4.04509	0
2024-11-18 04:15:00	4.04509	4.044779	4.04509	0
2024-11-18 04:20:00	4.0451	4.044853	4.0451	0
2024-11-18 04:25:00	4.04593	4.045012	4.04593	0
2024-11-18 04:30:00	4.04594	4.045093	4.04594	0
2024-11-18 04:35:00	4.04513	4.045258	4.04513	0
2024-11-18 04:40:00	4.04434	4.045183	4.04434	0
2024-11-18 04:45:00	4.04516	4.045111	4.04516	0
2024-11-18 04:50:00	4.04516	4.04512	4.04516	0
2024-11-18 04:55:00	4.04435	4.045129	4.04435	0
2024-11-18 05:00:00	4.04597	4.045217	4.04597	0
2024-11-18 05:05:00	4.04515	4.045223	4.04515	0
2024-11-18 05:10:00	4.04433	4.045146	4.04433	0
2024-11-18 05:15:00	4.04431	4.044984	4.04431	0
2024-11-18 05:20:00	4.04431	4.044821	4.04431	0
2024-11-18 05:25:00	4.04512	4.04482	4.04512	0
2024-11-18 05:30:00	4.04593	4.044979	4.04593	0
2024-11-18 05:35:00	4.04513	4.044976	4.04513	0
2024-11-18 05:40:00	4.04515	4.044975	4.04515	0
2024-11-18 05:45:00	4.04597	4.045137	4.04597	0
2024-11-18 05:50:00	4.04516	4.045056	4.04516	0
2024-11-18 05:55:00	4.04596	4.045137	4.04596	0
2024-11-18 06:00:00	4.04515	4.045219	4.04515	0
2024-11-18 06:05:00	4.04434	4.045222	4.04434	0
2024-11-18 06:10:00	4.04515	4.045306	4.04515	0
2024-11-18 06:15:00	4.04513	4.045307	4.04513	0
2024-11-18 06:20:00	4.04512	4.045226	4.04512	0
2024-11-18 06:25:00	4.04429	4.045142	4.04429	0
2024-11-18 06:30:00	4.04588	4.045215	4.04588	0
2024-11-18 06:35:00	4.04505	4.045123	4.04505	0
2024-11-18 06:40:00	4.04583	4.04519	4.04583	0
2024-11-18 06:45:00	4.045	4.045094	4.045	0
2024-11-18 06:50:00	4.04418	4.044997	4.04418	0
2024-11-18 06:55:00	4.04497	4.04506	4.04497	0
2024-11-18 07:00:00	4.04578	4.045123	4.04578	0
2024-11-18 07:05:00	4.0458	4.04519	4.0458	0
2024-11-18 07:10:00	4.04499	4.045177	4.04499	0
2024-11-18 07:15:00	4.04581	4.045329	4.04581	0
2024-11-18 07:20:00	4.045	4.045241	4.045	0
2024-11-18 07:25:00	4.04581	4.045317	4.04581	0
2024-11-18 07:30:00	4.04581	4.045315	4.04581	0
2024-11-18 07:35:00	4.04419	4.045234	4.04419	0
2024-11-18 07:40:00	4.0442	4.045236	4.0442	0
2024-11-18 07:45:00	4.04424	4.045163	4.04424	0
2024-11-18 07:50:00	4.04589	4.045174	4.04589	0
2024-11-18 07:55:00	4.04673	4.045267	4.04673	0
2024-11-18 08:00:00	4.04755	4.045523	4.04755	0
2024-11-18 08:05:00	4.04593	4.045535	4.04593	0
2024-11-18 08:10:00	4.04512	4.045547	4.04512	0
2024-11-18 08:15:00	4.04513	4.045479	4.04513	0
2024-11-18 08:20:00	4.04352	4.04525	4.04352	0
2024-11-18 08:25:00	4.04513	4.045344	4.04513	0
2024-11-18 08:30:00	4.0435	4.045274	4.0435	0
2024-11-18 08:35:00	4.0435	4.0452	4.0435	0
2024-11-18 08:40:00	4.04431	4.045042	4.04431	0
2024-11-18 08:45:00	4.04512	4.044881	4.04512	0
2024-11-18 08:50:00	4.04513	4.044639	4.04513	0
2024-11-18 08:55:00	4.04434	4.04448	4.04434	0
2024-11-18 09:00:00	4.04353	4.044321	4.04353	0
2024-11-18 09:05:00	4.04515	4.044323	4.04515	0
2024-11-18 09:10:00	4.04919	4.04489	4.04919	0
2024-11-18 09:15:00	4.04917	4.045294	4.04917	0
2024-11-18 09:20:00	4.04832	4.045776	4.04832	0
2024-11-18 09:25:00	4.04831	4.046257	4.04831	0
2024-11-18 09:30:00	4.04912	4.046738	4.04912	0
2024-11-18 09:35:00	4.0483	4.047056	4.0483	0
2024-11-18 09:40:00	4.04912	4.047455	4.04912	0
2024-11-18 09:45:00	4.04913	4.047934	4.04913	0
2024-11-18 09:50:00	4.04914	4.048495	4.04914	0
2024-11-18 09:55:00	4.04916	4.048896	4.04916	0
2024-11-18 10:00:00	4.04917	4.048894	4.04917	0
2024-11-18 10:05:00	4.04918	4.048895	4.04918	0
2024-11-18 10:10:00	4.04918	4.048981	4.04918	0
2024-11-18 10:15:00	4.04918	4.049068	4.04918	0
2024-11-18 10:20:00	4.04919	4.049075	4.04919	0
2024-11-18 10:25:00	4.04921	4.049166	4.04921	0
2024-11-18 10:30:00	4.04922	4.049176	4.04922	0
2024-11-18 10:35:00	4.04924	4.049187	4.04924	0
2024-11-18 10:40:00	4.04927	4.0492	4.04927	0
2024-11-18 10:45:00	4.04927	4.049211	4.04927	0
2024-11-18 10:50:00	4.04927	4.049221	4.04927	0
2024-11-18 10:55:00	4.04927	4.04923	4.04927	0
2024-11-18 11:00:00	4.04846	4.049158	4.04846	0
2024-11-18 11:05:00	4.04927	4.049167	4.04927	0
2024-11-18 11:10:00	4.04927	4.049175	4.04927	0
2024-11-18 11:15:00	4.04927	4.049181	4.04927	0
2024-11-18 11:20:00	4.04927	4.049186	4.04927	0
2024-11-18 11:25:00	4.04927	4.049189	4.04927	0
2024-11-18 11:30:00	4.04925	4.049187	4.04925	0
2024-11-18 11:35:00	4.04924	4.049184	4.04924	0
2024-11-18 11:40:00	4.04923	4.04918	4.04923	0
2024-11-18 11:45:00	4.04922	4.049175	4.04922	0
2024-11-18 11:50:00	4.05003	4.049332	4.05003	0
2024-11-18 11:55:00	4.04921	4.049326	4.04921	0
2024-11-18 12:00:00	4.04919	4.049318	4.04919	0
2024-11-18 12:05:00	4.04919	4.04931	4.04919	0
2024-11-18 12:10:00	4.04919	4.049302	4.04919	0
2024-11-18 12:15:00	4.04919	4.049294	4.04919	0
2024-11-18 12:20:00	4.04918	4.049287	4.04918	0
2024-11-18 12:25:00	4.04918	4.049281	4.04918	0
2024-11-18 12:30:00	4.04919	4.049277	4.04919	0
2024-11-18 12:35:00	4.04921	4.049276	4.04921	0
2024-11-18 12:40:00	4.04921	4.049194	4.04921	0
2024-11-18 12:45:00	4.04922	4.049195	4.04922	0
2024-11-18 12:50:00	4.04922	4.049198	4.04922	0
2024-11-18 12:55:00	4.04922	4.049201	4.04922	0
2024-11-18 13:00:00	4.04922	4.049204	4.04922	0
2024-11-18 13:05:00	4.04923	4.049208	4.04923	0
2024-11-18 13:10:00	4.04923	4.049213	4.04923	0
2024-11-18 13:15:00	4.04924	4.049219	4.04924	0
2024-11-18 13:20:00	4.04925	4.049225	4.04925	0
2024-11-18 13:25:00	4.04927	4.049231	4.04927	0
2024-11-18 13:30:00	4.04927	4.049237	4.04927	0
2024-11-18 13:35:00	4.04925	4.04924	4.04925	0
2024-11-18 13:40:00	4.04924	4.049242	4.04924	0
2024-11-18 13:45:00	4.05085	4.049405	4.05085	0
2024-11-18 13:50:00	4.04921	4.049404	4.04921	0
2024-11-18 13:55:00	4.04919	4.0494	4.04919	0
2024-11-18 14:00:00	4.04918	4.049395	4.04918	0
2024-11-18 14:05:00	4.04918	4.049389	4.04918	0
2024-11-18 14:10:00	4.04919	4.049383	4.04919	0
2024-11-18 14:15:00	4.05003	4.049459	4.05003	0
2024-11-18 14:20:00	4.04923	4.049455	4.04923	0
2024-11-18 14:25:00	4.05249	4.049779	4.05249	0
2024-11-18 14:30:00	4.05171	4.050026	4.05171	0
2024-11-18 14:35:00	4.05252	4.050193	4.05252	0
2024-11-18 14:40:00	4.05089	4.050361	4.05089	0
2024-11-18 14:45:00	4.05086	4.050528	4.05086	0
2024-11-18 14:50:00	4.05085	4.050695	4.05085	0
2024-11-18 14:55:00	4.05082	4.050859	4.05082	0
2024-11-18 15:00:00	4.04918	4.050858	4.04918	0
2024-11-18 15:05:00	4.04999	4.050854	4.04999	0
2024-11-18 15:10:00	4.04998	4.050929	4.04998	0
2024-11-18 15:15:00	4.05077	4.050757	4.05077	0
2024-11-18 15:20:00	4.0516	4.050746	4.0516	0
2024-11-18 15:25:00	4.0516	4.050654	4.0516	0
2024-11-18 15:30:00	4.0516	4.050725	4.0516	0
2024-11-18 15:35:00	4.05158	4.050797	4.05158	0
2024-11-18 15:40:00	4.05158	4.05087	4.05158	0
2024-11-18 15:45:00	4.05077	4.050865	4.05077	0
2024-11-18 15:50:00	4.05158	4.051105	4.05158	0
2024-11-18 15:55:00	4.05077	4.051183	4.05077	0
2024-11-18 16:00:00	4.0516	4.051345	4.0516	0
2024-11-18 16:05:00	4.0508	4.051348	4.0508	0
2024-11-18 16:10:00	4.0508	4.051268	4.0508	0
2024-11-18 16:15:00	4.05081	4.051189	4.05081	0
2024-11-18 16:20:00	4.05245	4.051274	4.05245	0
2024-11-18 16:25:00	4.05084	4.0512	4.05084	0
2024-11-18 16:30:00	4.05085	4.051127	4.05085	0
2024-11-18 16:35:00	4.05086	4.051136	4.05086	0
2024-11-18 16:40:00	4.05087	4.051065	4.05087	0
2024-11-18 16:45:00	4.05089	4.051077	4.05089	0
2024-11-18 16:50:00	4.05089	4.051006	4.05089	0
2024-11-18 16:55:00	4.05168	4.051094	4.05168	0
2024-11-18 17:00:00	4.05249	4.051263	4.05249	0
2024-11-18 17:05:00	4.05248	4.05143	4.05248	0
2024-11-18 17:10:00	4.05247	4.051432	4.05247	0
2024-11-18 17:15:00	4.05165	4.051513	4.05165	0
2024-11-18 17:20:00	4.05244	4.051672	4.05244	0
2024-11-18 17:25:00	4.05242	4.051828	4.05242	0
2024-11-18 17:30:00	4.05241	4.051982	4.05241	0
2024-11-18 17:35:00	4.05239	4.052132	4.05239	0
2024-11-18 17:40:00	4.05076	4.052119	4.05076	0
2024-11-18 17:45:00	4.05157	4.052108	4.05157	0
2024-11-18 17:50:00	4.05157	4.052016	4.05157	0
2024-11-18 17:55:00	4.05157	4.051925	4.05157	0
2024-11-18 18:00:00	4.04995	4.051673	4.04995	0
2024-11-18 18:05:00	4.05158	4.051666	4.05158	0
2024-11-18 18:10:00	4.05242	4.051664	4.05242	0
2024-11-18 18:15:00	4.05243	4.051665	4.05243	0
2024-11-18 18:20:00	4.05245	4.051669	4.05245	0
2024-11-18 18:25:00	4.05085	4.051515	4.05085	0
2024-11-18 18:30:00	4.05168	4.051607	4.05168	0
2024-11-18 18:35:00	4.05087	4.051537	4.05087	0
2024-11-18 18:40:00	4.05249	4.051629	4.05249	0
2024-11-18 18:45:00	4.05167	4.051639	4.05167	0
2024-11-18 18:50:00	4.05247	4.051891	4.05247	0
2024-11-18 18:55:00	4.05165	4.051898	4.05165	0
2024-11-18 19:00:00	4.05163	4.051819	4.05163	0
2024-11-18 19:05:00	4.05162	4.051738	4.05162	0
2024-11-18 19:10:00	4.05242	4.051735	4.05242	0
2024-11-18 19:15:00	4.05077	4.051727	4.05077	0
2024-11-18 19:20:00	4.05076	4.051635	4.05076	0
2024-11-18 19:25:00	4.05074	4.051622	4.05074	0
2024-11-18 19:30:00	4.05153	4.051526	4.05153	0
2024-11-18 19:35:00	4.05152	4.051511	4.05152	0
2024-11-18 19:40:00	4.04989	4.051253	4.04989	0
2024-11-18 19:45:00	4.05153	4.051241	4.05153	0
2024-11-18 19:50:00	4.05156	4.051234	4.05156	0
2024-11-18 19:55:00	4.05076	4.051148	4.05076	0
2024-11-18 20:00:00	4.05076	4.050982	4.05076	0
2024-11-18 20:05:00	4.05241	4.051146	4.05241	0
2024-11-18 20:10:00	4.0516	4.05123	4.0516	0
2024-11-18 20:15:00	4.0508	4.051236	4.0508	0
2024-11-18 20:20:00	4.05082	4.051165	4.05082	0
2024-11-18 20:25:00	4.05166	4.051179	4.05166	0
2024-11-18 20:30:00	4.05085	4.051275	4.05085	0
2024-11-18 20:35:00	4.05248	4.05137	4.05248	0
2024-11-18 20:40:00	4.05247	4.051461	4.05247	0
2024-11-18 20:45:00	4.05244	4.051629	4.05244	0
2024-11-18 20:50:00	4.05162	4.051715	4.05162	0
2024-11-18 20:55:00	4.05163	4.051637	4.05163	0
2024-11-18 21:00:00	4.05084	4.051561	4.05084	0
2024-11-18 21:05:00	4.05248	4.051729	4.05248	0
2024-11-18 21:10:00	4.05167	4.051814	4.05167	0
2024-11-18 21:15:00	4.0525	4.051898	4.0525	0
2024-11-18 21:20:00	4.0525	4.052063	4.0525	0
2024-11-18 21:25:00	4.0525	4.052065	4.0525	0
2024-11-18 21:30:00	4.05168	4.051986	4.05168	0
2024-11-18 21:35:00	4.05248	4.05199	4.05248	0
2024-11-18 21:40:00	4.05248	4.052076	4.05248	0
2024-11-18 21:45:00	4.05166	4.052079	4.05166	0
2024-11-18 21:50:00	4.05166	4.052161	4.05166	0
2024-11-18 21:55:00	4.05085	4.051998	4.05085	0
2024-11-18 22:00:00	4.05085	4.051916	4.05085	0
2024-11-18 22:05:00	4.05003	4.051669	4.05003	0
2024-11-18 22:10:00	4.05163	4.051582	4.05163	0
2024-11-18 22:15:00	4.05163	4.051495	4.05163	0
2024-11-18 22:20:00	4.05162	4.051489	4.05162	0
2024-11-18 22:25:00	4.05163	4.051404	4.05163	0
2024-11-18 22:30:00	4.05165	4.051321	4.05165	0
2024-11-18 22:35:00	4.05166	4.051321	4.05166	0
2024-11-18 22:40:00	4.05085	4.05124	4.05085	0
2024-11-18 22:45:00	4.05084	4.051239	4.05084	0
2024-11-18 22:50:00	4.05001	4.051155	4.05001	0
2024-11-18 22:55:00	4.05163	4.051315	4.05163	0
2024-11-18 23:00:00	4.05162	4.051314	4.05162	0
2024-11-18 23:05:00	4.05161	4.051312	4.05161	0
2024-11-18 23:10:00	4.05079	4.051229	4.05079	0
2024-11-18 23:15:00	4.0516	4.051226	4.0516	0
2024-11-18 23:20:00	4.0516	4.051221	4.0516	0
2024-11-18 23:25:00	4.0516	4.051215	4.0516	0
2024-11-18 23:30:00	4.0516	4.05129	4.0516	0
2024-11-18 23:35:00	4.05077	4.051283	4.05077	0
2024-11-18 23:40:00	4.05077	4.051359	4.05077	0
2024-11-18 23:45:00	4.05157	4.051353	4.05157	0
2024-11-18 23:50:00	4.05075	4.051266	4.05075	0
2024-11-18 23:55:00	4.05075	4.05118	4.05075	0
2024-11-19 00:00:00	4.05155	4.051256	4.05155	0
2024-11-19 00:05:00	4.05073	4.051169	4.05073	0
2024-11-19 00:10:00	4.0507	4.051079	4.0507	0
2024-11-19 00:15:00	4.05069	4.050988	4.05069	0
2024-11-19 00:20:00	4.05069	4.050897	4.05069	0
2024-11-19 00:25:00	4.0507	4.05089	4.0507	0
2024-11-19 00:30:00	4.04992	4.050805	4.04992	0
2024-11-19 00:35:00	4.05158	4.050806	4.05158	0
2024-11-19 00:40:00	4.05082	4.050813	4.05082	0
2024-11-19 00:45:00	4.05086	4.050824	4.05086	0
2024-11-19 00:50:00	4.05087	4.050756	4.05087	0
2024-11-19 00:55:00	4.05089	4.050772	4.05089	0
2024-11-19 01:00:00	4.05089	4.050791	4.05089	0
2024-11-19 01:05:00	4.05168	4.05089	4.05168	0
2024-11-19 01:10:00	4.05085	4.050906	4.05085	0
2024-11-19 01:15:00	4.05084	4.05092	4.05084	0
2024-11-19 01:20:00	4.05082	4.05101	4.05082	0
2024-11-19 01:25:00	4.0508	4.050932	4.0508	0
2024-11-19 01:30:00	4.05077	4.050927	4.05077	0
2024-11-19 01:35:00	4.05075	4.050916	4.05075	0
2024-11-19 01:40:00	4.04992	4.050821	4.04992	0
2024-11-19 01:45:00	4.0507	4.050802	4.0507	0
2024-11-19 01:50:00	4.05069	4.050782	4.05069	0
2024-11-19 01:55:00	4.05068	4.050682	4.05068	0
2024-11-19 02:00:00	4.05068	4.050665	4.05068	0
2024-11-19 02:05:00	4.05069	4.05065	4.05069	0
2024-11-19 02:10:00	4.04908	4.050476	4.04908	0
2024-11-19 02:15:00	4.05073	4.050469	4.05073	0
2024-11-19 02:20:00	4.04992	4.050384	4.04992	0
2024-11-19 02:25:00	4.05073	4.050382	4.05073	0
2024-11-19 02:30:00	4.05073	4.050463	4.05073	0
2024-11-19 02:35:00	4.05153	4.050546	4.05153	0
2024-11-19 02:40:00	4.05071	4.050548	4.05071	0
2024-11-19 02:45:00	4.05152	4.050632	4.05152	0
2024-11-19 02:50:00	4.05071	4.050635	4.05071	0
2024-11-19 02:55:00	4.05152	4.050718	4.05152	0
2024-11-19 03:00:00	4.05071	4.050881	4.05071	0
2024-11-19 03:05:00	4.05071	4.050879	4.05071	0
2024-11-19 03:10:00	4.05073	4.05096	4.05073	0
2024-11-19 03:15:00	4.05236	4.051123	4.05236	0
2024-11-19 03:20:00	4.05074	4.051124	4.05074	0
2024-11-19 03:25:00	4.05074	4.051045	4.05074	0
2024-11-19 03:30:00	4.05075	4.051049	4.05075	0
2024-11-19 03:35:00	4.05157	4.051054	4.05157	0
2024-11-19 03:40:00	4.05076	4.051059	4.05076	0
2024-11-19 03:45:00	4.05079	4.050986	4.05079	0
2024-11-19 03:50:00	4.05081	4.050996	4.05081	0
2024-11-19 03:55:00	4.05084	4.051009	4.05084	0
2024-11-19 04:00:00	4.05167	4.051103	4.05167	0
2024-11-19 04:05:00	4.05006	4.050873	4.05006	0
2024-11-19 04:10:00	4.05169	4.050968	4.05169	0
2024-11-19 04:15:00	4.05008	4.050902	4.05008	0
2024-11-19 04:20:00	4.05087	4.050914	4.05087	0
2024-11-19 04:25:00	4.05085	4.050842	4.05085	0
2024-11-19 04:30:00	4.05082	4.050848	4.05082	0
2024-11-19 04:35:00	4.05162	4.050931	4.05162	0
2024-11-19 04:40:00	4.0508	4.05093	4.0508	0
2024-11-19 04:45:00	4.05079	4.050925	4.05079	0
2024-11-19 04:50:00	4.05077	4.050835	4.05077	0
2024-11-19 04:55:00	4.04913	4.050742	4.04913	0
2024-11-19 05:00:00	4.05076	4.050649	4.05076	0
2024-11-19 05:05:00	4.05237	4.050878	4.05237	0
2024-11-19 05:10:00	4.05074	4.050865	4.05074	0
2024-11-19 05:15:00	4.05153	4.050933	4.05153	0
2024-11-19 05:20:00	4.05071	4.050922	4.05071	0
2024-11-19 05:25:00	4.04992	4.050752	4.04992	0
2024-11-19 05:30:00	4.05156	4.050828	4.05156	0
2024-11-19 05:35:00	4.05077	4.050826	4.05077	0
2024-11-19 05:40:00	4.0508	4.050829	4.0508	0
2024-11-19 05:45:00	4.05165	4.051081	4.05165	0
2024-11-19 05:50:00	4.05086	4.051091	4.05086	0
2024-11-19 05:55:00	4.05171	4.051025	4.05171	0
2024-11-19 06:00:00	4.05254	4.051205	4.05254	0
2024-11-19 06:05:00	4.05093	4.051145	4.05093	0
2024-11-19 06:10:00	4.05093	4.051167	4.05093	0
2024-11-19 06:15:00	4.05092	4.051267	4.05092	0
2024-11-19 06:20:00	4.05173	4.051284	4.05173	0
2024-11-19 06:25:00	4.05089	4.051296	4.05089	0
2024-11-19 06:30:00	4.05086	4.051302	4.05086	0
2024-11-19 06:35:00	4.05084	4.051221	4.05084	0
2024-11-19 06:40:00	4.05163	4.051298	4.05163	0
2024-11-19 06:45:00	4.05242	4.051369	4.05242	0
2024-11-19 06:50:00	4.05241	4.051356	4.05241	0
2024-11-19 06:55:00	4.05157	4.05142	4.05157	0
2024-11-19 07:00:00	4.05075	4.051402	4.05075	0
2024-11-19 07:05:00	4.05073	4.051383	4.05073	0
2024-11-19 07:10:00	4.05071	4.051281	4.05071	0
2024-11-19 07:15:00	4.05069	4.051261	4.05069	0
2024-11-19 07:20:00	4.05069	4.051244	4.05069	0
2024-11-19 07:25:00	4.05069	4.051229	4.05069	0
2024-11-19 07:30:00	4.05069	4.051135	4.05069	0
2024-11-19 07:35:00	4.05233	4.051126	4.05233	0
2024-11-19 07:40:00	4.05396	4.051281	4.05396	0
2024-11-19 07:45:00	4.05397	4.051521	4.05397	0
2024-11-19 07:50:00	4.05397	4.051843	4.05397	0
2024-11-19 07:55:00	4.05317	4.052087	4.05317	0
2024-11-19 08:00:00	4.05317	4.052333	4.05317	0
2024-11-19 08:05:00	4.05155	4.052419	4.05155	0
2024-11-19 08:10:00	4.04912	4.052262	4.04912	0
2024-11-19 08:15:00	4.04916	4.052109	4.04916	0
2024-11-19 08:20:00	4.04919	4.051959	4.04919	0
2024-11-19 08:25:00	4.05003	4.051729	4.05003	0
2024-11-19 08:30:00	4.05005	4.051338	4.05005	0
2024-11-19 08:35:00	4.05087	4.051028	4.05087	0
2024-11-19 08:40:00	4.05087	4.050718	4.05087	0
2024-11-19 08:45:00	4.05087	4.050488	4.05087	0
2024-11-19 08:50:00	4.05086	4.050257	4.05086	0
2024-11-19 08:55:00	4.05085	4.050187	4.05085	0
2024-11-19 09:00:00	4.05084	4.050359	4.05084	0
2024-11-19 09:05:00	4.05082	4.050525	4.05082	0
2024-11-19 09:10:00	4.05081	4.050687	4.05081	0
2024-11-19 09:15:00	4.05079	4.050763	4.05079	0
2024-11-19 09:20:00	4.04997	4.050755	4.04997	0
2024-11-19 09:25:00	4.04916	4.050584	4.04916	0
2024-11-19 09:30:00	4.05077	4.050574	4.05077	0
2024-11-19 09:35:00	4.05076	4.050563	4.05076	0
2024-11-19 09:40:00	4.05238	4.050715	4.05238	0
2024-11-19 09:45:00	4.05155	4.050785	4.05155	0
2024-11-19 09:50:00	4.05071	4.050772	4.05071	0
2024-11-19 09:55:00	4.04989	4.050679	4.04989	0
2024-11-19 10:00:00	4.05073	4.050671	4.05073	0
2024-11-19 10:05:00	4.04993	4.050585	4.04993	0
2024-11-19 10:10:00	4.04997	4.050585	4.04997	0
2024-11-19 10:15:00	4.05162	4.050831	4.05162	0
2024-11-19 10:20:00	4.05082	4.050836	4.05082	0
2024-11-19 10:25:00	4.05247	4.051007	4.05247	0
2024-11-19 10:30:00	4.05167	4.050936	4.05167	0
2024-11-19 10:35:00	4.05168	4.050949	4.05168	0
2024-11-19 10:40:00	4.05171	4.051049	4.05171	0
2024-11-19 10:45:00	4.05172	4.051232	4.05172	0
2024-11-19 10:50:00	4.05173	4.051332	4.05173	0
2024-11-19 10:55:00	4.05092	4.051431	4.05092	0
2024-11-19 11:00:00	4.05173	4.051607	4.05173	0
2024-11-19 11:05:00	4.05173	4.051618	4.05173	0
2024-11-19 11:10:00	4.05092	4.051628	4.05092	0
2024-11-19 11:15:00	4.05173	4.051554	4.05173	0
2024-11-19 11:20:00	4.05172	4.051559	4.05172	0
2024-11-19 11:25:00	4.05091	4.051482	4.05091	0
2024-11-19 11:30:00	4.05253	4.051564	4.05253	0
2024-11-19 11:35:00	4.05172	4.051564	4.05172	0
2024-11-19 11:40:00	4.05254	4.051645	4.05254	0
2024-11-19 11:45:00	4.05254	4.051807	4.05254	0
2024-11-19 11:50:00	4.05254	4.051888	4.05254	0
2024-11-19 11:55:00	4.05173	4.051888	4.05173	0
2024-11-19 12:00:00	4.05255	4.052051	4.05255	0
2024-11-19 12:05:00	4.05176	4.052054	4.05176	0
2024-11-19 12:10:00	4.05177	4.052059	4.05177	0
2024-11-19 12:15:00	4.05258	4.052226	4.05258	0
2024-11-19 12:20:00	4.05258	4.052231	4.05258	0
2024-11-19 12:25:00	4.05177	4.052236	4.05177	0
2024-11-19 12:30:00	4.05258	4.05224	4.05258	0
2024-11-19 12:35:00	4.05177	4.052163	4.05177	0
2024-11-19 12:40:00	4.05014	4.051923	4.05014	0
2024-11-19 12:45:00	4.0493	4.05168	4.0493	0
2024-11-19 12:50:00	4.05091	4.051516	4.05091	0
2024-11-19 12:55:00	4.05253	4.051593	4.05253	0
2024-11-19 13:00:00	4.05252	4.051668	4.05252	0
2024-11-19 13:05:00	4.04927	4.051337	4.04927	0
2024-11-19 13:10:00	4.04765	4.050844	4.04765	0
2024-11-19 13:15:00	4.04683	4.05035	4.04683	0
2024-11-19 13:20:00	4.04599	4.049691	4.04599	0
2024-11-19 13:25:00	4.04598	4.049112	4.04598	0
2024-11-19 13:30:00	4.04434	4.048532	4.04434	0
2024-11-19 13:35:00	4.04757	4.048359	4.04757	0
2024-11-19 13:40:00	4.04918	4.048186	4.04918	0
2024-11-19 13:45:00	4.05161	4.048094	4.05161	0
2024-11-19 13:50:00	4.05161	4.048003	4.05161	0
2024-11-19 13:55:00	4.04919	4.047995	4.04919	0
2024-11-19 14:00:00	4.04922	4.048152	4.04922	0
2024-11-19 14:05:00	4.05086	4.048555	4.05086	0
2024-11-19 14:10:00	4.05333	4.049289	4.05333	0
2024-11-19 14:15:00	4.05171	4.049862	4.05171	0
2024-11-19 14:20:00	4.05171	4.050599	4.05171	0
2024-11-19 14:25:00	4.05009	4.050851	4.05009	0
2024-11-19 14:30:00	4.05171	4.051104	4.05171	0
2024-11-19 14:35:00	4.05252	4.051195	4.05252	0
2024-11-19 14:40:00	4.0525	4.051284	4.0525	0
2024-11-19 14:45:00	4.05086	4.051451	4.05086	0
2024-11-19 14:50:00	4.05001	4.05153	4.05001	0
2024-11-19 14:55:00	4.05081	4.051525	4.05081	0
2024-11-19 15:00:00	4.0508	4.051272	4.0508	0
2024-11-19 15:05:00	4.0508	4.051181	4.0508	0
2024-11-19 15:10:00	4.05244	4.051254	4.05244	0
2024-11-19 15:15:00	4.05245	4.05149	4.05245	0
2024-11-19 15:20:00	4.05248	4.051567	4.05248	0
2024-11-19 15:25:00	4.05167	4.051482	4.05167	0
2024-11-19 15:30:00	4.05248	4.05148	4.05248	0
2024-11-19 15:35:00	4.05248	4.051642	4.05248	0
2024-11-19 15:40:00	4.05329	4.05197	4.05329	0
2024-11-19 15:45:00	4.0541	4.052299	4.0541	0
2024-11-19 15:50:00	4.05411	4.05263	4.05411	0
2024-11-19 15:55:00	4.05411	4.052961	4.05411	0
2024-11-19 16:00:00	4.05574	4.053291	4.05574	0
2024-11-19 16:05:00	4.05411	4.053457	4.05411	0
2024-11-19 16:10:00	4.05492	4.053701	4.05492	0
2024-11-19 16:15:00	4.05492	4.054026	4.05492	0
2024-11-19 16:20:00	4.05654	4.054432	4.05654	0
2024-11-19 16:25:00	4.05573	4.054757	4.05573	0
2024-11-19 16:30:00	4.05572	4.055	4.05572	0
2024-11-19 16:35:00	4.05653	4.055243	4.05653	0
2024-11-19 16:40:00	4.0557	4.055402	4.0557	0
2024-11-19 16:45:00	4.0557	4.055561	4.0557	0
2024-11-19 16:50:00	4.0557	4.055557	4.0557	0
2024-11-19 16:55:00	4.05651	4.055797	4.05651	0
2024-11-19 17:00:00	4.05732	4.056037	4.05732	0
2024-11-19 17:05:00	4.05733	4.056278	4.05733	0
2024-11-19 17:10:00	4.05814	4.056438	4.05814	0
2024-11-19 17:15:00	4.05816	4.056681	4.05816	0
2024-11-19 17:20:00	4.05735	4.056844	4.05735	0
2024-11-19 17:25:00	4.05817	4.057008	4.05817	0
2024-11-19 17:30:00	4.05655	4.057093	4.05655	0
2024-11-19 17:35:00	4.05654	4.057177	4.05654	0
2024-11-19 17:40:00	4.05735	4.057342	4.05735	0
2024-11-19 17:45:00	4.05898	4.057589	4.05898	0
2024-11-19 17:50:00	4.05899	4.057756	4.05899	0
2024-11-19 17:55:00	4.059	4.057923	4.059	0
2024-11-19 18:00:00	4.05821	4.05793	4.05821	0
2024-11-19 18:05:00	4.05904	4.058018	4.05904	0
2024-11-19 18:10:00	4.05905	4.058188	4.05905	0
2024-11-19 18:15:00	4.05744	4.058115	4.05744	0
2024-11-19 18:20:00	4.05908	4.058368	4.05908	0
2024-11-19 18:25:00	4.05908	4.058622	4.05908	0
2024-11-19 18:30:00	4.05908	4.058795	4.05908	0
2024-11-19 18:35:00	4.05906	4.058803	4.05906	0
2024-11-19 18:40:00	4.05823	4.058727	4.05823	0
2024-11-19 18:45:00	4.05903	4.05873	4.05903	0
2024-11-19 18:50:00	4.05901	4.05881	4.05901	0
2024-11-19 18:55:00	4.05899	4.058805	4.05899	0
2024-11-19 19:00:00	4.05897	4.058797	4.05897	0
2024-11-19 19:05:00	4.05894	4.058947	4.05894	0
2024-11-19 19:10:00	4.0589	4.058929	4.0589	0
2024-11-19 19:15:00	4.05888	4.058909	4.05888	0
2024-11-19 19:20:00	4.05887	4.058888	4.05887	0
2024-11-19 19:25:00	4.05884	4.058866	4.05884	0
2024-11-19 19:30:00	4.06046	4.059089	4.06046	0
2024-11-19 19:35:00	4.05883	4.059069	4.05883	0
2024-11-19 19:40:00	4.05884	4.059052	4.05884	0
2024-11-19 19:45:00	4.05884	4.059037	4.05884	0
2024-11-19 19:50:00	4.05886	4.059026	4.05886	0
2024-11-19 19:55:00	4.05888	4.05902	4.05888	0
2024-11-19 20:00:00	4.05892	4.059022	4.05892	0
2024-11-19 20:05:00	4.05975	4.059109	4.05975	0
2024-11-19 20:10:00	4.05897	4.059119	4.05897	0
2024-11-19 20:15:00	4.0598	4.059215	4.0598	0
2024-11-19 20:20:00	4.0598	4.059149	4.0598	0
2024-11-19 20:25:00	4.0598	4.059246	4.0598	0
2024-11-19 20:30:00	4.05979	4.059341	4.05979	0
2024-11-19 20:35:00	4.05895	4.059352	4.05895	0
2024-11-19 20:40:00	4.05895	4.059361	4.05895	0
2024-11-19 20:45:00	4.05976	4.059449	4.05976	0
2024-11-19 20:50:00	4.05897	4.059454	4.05897	0
2024-11-19 20:55:00	4.05979	4.059458	4.05979	0
2024-11-19 21:00:00	4.05898	4.059459	4.05898	0
2024-11-19 21:05:00	4.0598	4.059459	4.0598	0
2024-11-19 21:10:00	4.05899	4.059378	4.05899	0
2024-11-19 21:15:00	4.05901	4.059299	4.05901	0
2024-11-19 21:20:00	4.05985	4.059305	4.05985	0
2024-11-19 21:25:00	4.05904	4.059314	4.05904	0
2024-11-19 21:30:00	4.05986	4.059405	4.05986	0
2024-11-19 21:35:00	4.05985	4.059414	4.05985	0
2024-11-19 21:40:00	4.05903	4.05942	4.05903	0
2024-11-19 21:45:00	4.05982	4.059423	4.05982	0
2024-11-19 21:50:00	4.05982	4.059507	4.05982	0
2024-11-19 21:55:00	4.05982	4.059509	4.05982	0
2024-11-19 22:00:00	4.05981	4.059591	4.05981	0
2024-11-19 22:05:00	4.06061	4.059751	4.06061	0
2024-11-19 22:10:00	4.05897	4.059663	4.05897	0
2024-11-19 22:15:00	4.05975	4.059734	4.05975	0
2024-11-19 22:20:00	4.06053	4.059801	4.06053	0
2024-11-19 22:25:00	4.06051	4.059867	4.06051	0
2024-11-19 22:30:00	4.05969	4.059933	4.05969	0
2024-11-19 22:35:00	4.0597	4.059921	4.0597	0
2024-11-19 22:40:00	4.06052	4.059991	4.06052	0
2024-11-19 22:45:00	4.0589	4.059899	4.0589	0
2024-11-19 22:50:00	4.0589	4.059808	4.0589	0
2024-11-19 22:55:00	4.05971	4.059718	4.05971	0
2024-11-19 23:00:00	4.05889	4.05971	4.05889	0
2024-11-19 23:05:00	4.0605	4.059785	4.0605	0
2024-11-19 23:10:00	4.05966	4.059698	4.05966	0
2024-11-19 23:15:00	4.06047	4.059694	4.06047	0
2024-11-19 23:20:00	4.05884	4.059609	4.05884	0
2024-11-19 23:25:00	4.05964	4.059603	4.05964	0
2024-11-19 23:30:00	4.05964	4.059515	4.05964	0
2024-11-19 23:35:00	4.05964	4.059589	4.05964	0
2024-11-19 23:40:00	4.05883	4.059582	4.05883	0
2024-11-19 23:45:00	4.05964	4.059575	4.05964	0
2024-11-19 23:50:00	4.05963	4.059649	4.05963	0
2024-11-19 23:55:00	4.05882	4.059481	4.05882	0
2024-11-20 00:00:00	4.05963	4.059478	4.05963	0
2024-11-20 00:05:00	4.06045	4.059476	4.06045	0
2024-11-20 00:10:00	4.05964	4.059556	4.05964	0
2024-11-20 00:15:00	4.06047	4.059639	4.06047	0
2024-11-20 00:20:00	4.05968	4.059643	4.05968	0
2024-11-20 00:25:00	4.06051	4.05973	4.06051	0
2024-11-20 00:30:00	4.05971	4.059818	4.05971	0
2024-11-20 00:35:00	4.05973	4.059827	4.05973	0
2024-11-20 00:40:00	4.05974	4.059838	4.05974	0
2024-11-20 00:45:00	4.05975	4.059931	4.05975	0
2024-11-20 00:50:00	4.06139	4.060107	4.06139	0
2024-11-20 00:55:00	4.05979	4.060041	4.05979	0
2024-11-20 01:00:00	4.06061	4.060138	4.06061	0
2024-11-20 01:05:00	4.06061	4.060152	4.06061	0
2024-11-20 01:10:00	4.06061	4.060245	4.06061	0
2024-11-20 01:15:00	4.06061	4.060255	4.06061	0
2024-11-20 01:20:00	4.06141	4.060425	4.06141	0
2024-11-20 01:25:00	4.06141	4.060593	4.06141	0
2024-11-20 01:30:00	4.0606	4.060679	4.0606	0
2024-11-20 01:35:00	4.06224	4.060928	4.06224	0
2024-11-20 01:40:00	4.05982	4.060771	4.05982	0
2024-11-20 01:45:00	4.06147	4.060939	4.06147	0
2024-11-20 01:50:00	4.06149	4.061027	4.06149	0
2024-11-20 01:55:00	4.06069	4.061035	4.06069	0
2024-11-20 02:00:00	4.06068	4.061042	4.06068	0
2024-11-20 02:05:00	4.06066	4.061047	4.06066	0
2024-11-20 02:10:00	4.06144	4.06105	4.06144	0
2024-11-20 02:15:00	4.06142	4.061051	4.06142	0
2024-11-20 02:20:00	4.06141	4.061132	4.06141	0
2024-11-20 02:25:00	4.06141	4.061049	4.06141	0
2024-11-20 02:30:00	4.06141	4.061208	4.06141	0
2024-11-20 02:35:00	4.06224	4.061285	4.06224	0
2024-11-20 02:40:00	4.06225	4.061361	4.06225	0
2024-11-20 02:45:00	4.06063	4.061355	4.06063	0
2024-11-20 02:50:00	4.06228	4.061515	4.06228	0
2024-11-20 02:55:00	4.06066	4.061515	4.06066	0
2024-11-20 03:00:00	4.06148	4.061519	4.06148	0
2024-11-20 03:05:00	4.06068	4.061445	4.06068	0
2024-11-20 03:10:00	4.06231	4.061535	4.06231	0
2024-11-20 03:15:00	4.06233	4.061627	4.06233	0
2024-11-20 03:20:00	4.0615	4.061636	4.0615	0
2024-11-20 03:25:00	4.0615	4.061562	4.0615	0
2024-11-20 03:30:00	4.06231	4.061568	4.06231	0
2024-11-20 03:35:00	4.06148	4.061653	4.06148	0
2024-11-20 03:40:00	4.06228	4.061653	4.06228	0
2024-11-20 03:45:00	4.06226	4.061813	4.06226	0
2024-11-20 03:50:00	4.06144	4.061809	4.06144	0
2024-11-20 03:55:00	4.06225	4.061966	4.06225	0
2024-11-20 04:00:00	4.06143	4.061878	4.06143	0
2024-11-20 04:05:00	4.06223	4.061868	4.06223	0
2024-11-20 04:10:00	4.06141	4.061859	4.06141	0
2024-11-20 04:15:00	4.06221	4.06193	4.06221	0
2024-11-20 04:20:00	4.06058	4.061757	4.06058	0
2024-11-20 04:25:00	4.06139	4.061748	4.06139	0
2024-11-20 04:30:00	4.06221	4.061741	4.06221	0
2024-11-20 04:35:00	4.06221	4.061736	4.06221	0
2024-11-20 04:40:00	4.0622	4.061812	4.0622	0
2024-11-20 04:45:00	4.06139	4.061726	4.06139	0
2024-11-20 04:50:00	4.06219	4.061802	4.06219	0
2024-11-20 04:55:00	4.06138	4.061717	4.06138	0
2024-11-20 05:00:00	4.06219	4.061795	4.06219	0
2024-11-20 05:05:00	4.06218	4.061792	4.06218	0
2024-11-20 05:10:00	4.06134	4.061868	4.06134	0
2024-11-20 05:15:00	4.06053	4.061782	4.06053	0
2024-11-20 05:20:00	4.06134	4.061695	4.06134	0
2024-11-20 05:25:00	4.06052	4.061526	4.06052	0
2024-11-20 05:30:00	4.06052	4.061358	4.06052	0
2024-11-20 05:35:00	4.06133	4.061352	4.06133	0
2024-11-20 05:40:00	4.06132	4.061265	4.06132	0
2024-11-20 05:45:00	4.0605	4.061177	4.0605	0
2024-11-20 05:50:00	4.06049	4.061007	4.06049	0
2024-11-20 05:55:00	4.05968	4.060757	4.05968	0
2024-11-20 06:00:00	4.06049	4.060672	4.06049	0
2024-11-20 06:05:00	4.06131	4.06075	4.06131	0
2024-11-20 06:10:00	4.0605	4.060666	4.0605	0
2024-11-20 06:15:00	4.06051	4.060665	4.06051	0
2024-11-20 06:20:00	4.06051	4.060664	4.06051	0
2024-11-20 06:25:00	4.06214	4.060745	4.06214	0
2024-11-20 06:30:00	4.06132	4.060745	4.06132	0
2024-11-20 06:35:00	4.0605	4.060745	4.0605	0
2024-11-20 06:40:00	4.06049	4.060745	4.06049	0
2024-11-20 06:45:00	4.06047	4.060824	4.06047	0
2024-11-20 06:50:00	4.06047	4.060822	4.06047	0
2024-11-20 06:55:00	4.06047	4.060738	4.06047	0
2024-11-20 07:00:00	4.05886	4.060574	4.05886	0
2024-11-20 07:05:00	4.0613	4.060653	4.0613	0
2024-11-20 07:10:00	4.06049	4.060651	4.06049	0
2024-11-20 07:15:00	4.0605	4.060487	4.0605	0
2024-11-20 07:20:00	4.06132	4.060487	4.06132	0
2024-11-20 07:25:00	4.06051	4.060488	4.06051	0
2024-11-20 07:30:00	4.06133	4.060572	4.06133	0
2024-11-20 07:35:00	4.06215	4.06074	4.06215	0
2024-11-20 07:40:00	4.06137	4.06083	4.06137	0
2024-11-20 07:45:00	4.06219	4.061002	4.06219	0
2024-11-20 07:50:00	4.06382	4.061498	4.06382	0
2024-11-20 07:55:00	4.06058	4.061426	4.06058	0
2024-11-20 08:00:00	4.06058	4.061435	4.06058	0
2024-11-20 08:05:00	4.05976	4.061361	4.05976	0
2024-11-20 08:10:00	4.05974	4.061203	4.05974	0
2024-11-20 08:15:00	4.05973	4.061125	4.05973	0
2024-11-20 08:20:00	4.06053	4.061045	4.06053	0
2024-11-20 08:25:00	4.05971	4.060801	4.05971	0
2024-11-20 08:30:00	4.05971	4.060635	4.05971	0
2024-11-20 08:35:00	4.05971	4.060387	4.05971	0
2024-11-20 08:40:00	4.05973	4.059978	4.05973	0
2024-11-20 08:45:00	4.05973	4.059893	4.05973	0
2024-11-20 08:50:00	4.06053	4.059888	4.06053	0
2024-11-20 08:55:00	4.06052	4.059964	4.06052	0
2024-11-20 09:00:00	4.05889	4.059879	4.05889	0
2024-11-20 09:05:00	4.05888	4.059794	4.05888	0
2024-11-20 09:10:00	4.05889	4.05963	4.05889	0
2024-11-20 09:15:00	4.05973	4.059632	4.05973	0
2024-11-20 09:20:00	4.05893	4.059554	4.05893	0
2024-11-20 09:25:00	4.05895	4.059478	4.05895	0
2024-11-20 09:30:00	4.05977	4.059482	4.05977	0
2024-11-20 09:35:00	4.05898	4.059407	4.05898	0
2024-11-20 09:40:00	4.05981	4.059335	4.05981	0
2024-11-20 09:45:00	4.05981	4.059264	4.05981	0
2024-11-20 09:50:00	4.06063	4.059438	4.06063	0
2024-11-20 09:55:00	4.05901	4.059451	4.05901	0
2024-11-20 10:00:00	4.05901	4.059463	4.05901	0
2024-11-20 10:05:00	4.05901	4.059391	4.05901	0
2024-11-20 10:10:00	4.05982	4.05948	4.05982	0
2024-11-20 10:15:00	4.05981	4.059566	4.05981	0
2024-11-20 10:20:00	4.05899	4.059488	4.05899	0
2024-11-20 10:25:00	4.05898	4.059488	4.05898	0
2024-11-20 10:30:00	4.05897	4.059404	4.05897	0
2024-11-20 10:35:00	4.05897	4.05932	4.05897	0
2024-11-20 10:40:00	4.05976	4.059233	4.05976	0
2024-11-20 10:45:00	4.05894	4.059226	4.05894	0
2024-11-20 10:50:00	4.05893	4.059218	4.05893	0
2024-11-20 10:55:00	4.0589	4.059207	4.0589	0
2024-11-20 11:00:00	4.0597	4.059195	4.0597	0
2024-11-20 11:05:00	4.05969	4.059183	4.05969	0
2024-11-20 11:10:00	4.05888	4.059172	4.05888	0
2024-11-20 11:15:00	4.05889	4.059163	4.05889	0
2024-11-20 11:20:00	4.05973	4.059239	4.05973	0
2024-11-20 11:25:00	4.05892	4.059234	4.05892	0
2024-11-20 11:30:00	4.05811	4.059069	4.05811	0
2024-11-20 11:35:00	4.05892	4.059067	4.05892	0
2024-11-20 11:40:00	4.05973	4.059147	4.05973	0
2024-11-20 11:45:00	4.0589	4.059147	4.0589	0
2024-11-20 11:50:00	4.0589	4.059067	4.0589	0
2024-11-20 11:55:00	4.05892	4.05899	4.05892	0
2024-11-20 12:00:00	4.0589	4.058992	4.0589	0
2024-11-20 12:05:00	4.05809	4.058912	4.05809	0
2024-11-20 12:10:00	4.0589	4.058829	4.0589	0
2024-11-20 12:15:00	4.05892	4.058829	4.05892	0
2024-11-20 12:20:00	4.05811	4.058829	4.05811	0
2024-11-20 12:25:00	4.05811	4.058748	4.05811	0
2024-11-20 12:30:00	4.05893	4.058668	4.05893	0
2024-11-20 12:35:00	4.05893	4.058671	4.05893	0
2024-11-20 12:40:00	4.05812	4.058593	4.05812	0
2024-11-20 12:45:00	4.05731	4.058432	4.05731	0
2024-11-20 12:50:00	4.05895	4.058437	4.05895	0
2024-11-20 12:55:00	4.05814	4.058442	4.05814	0
2024-11-20 13:00:00	4.05894	4.058446	4.05894	0
2024-11-20 13:05:00	4.05811	4.058365	4.05811	0
2024-11-20 13:10:00	4.05727	4.058281	4.05727	0
2024-11-20 13:15:00	4.05726	4.058196	4.05726	0
2024-11-20 13:20:00	4.05806	4.058109	4.05806	0
2024-11-20 13:25:00	4.05725	4.057941	4.05725	0
2024-11-20 13:30:00	4.05889	4.058018	4.05889	0
2024-11-20 13:35:00	4.05809	4.058096	4.05809	0
2024-11-20 13:40:00	4.05812	4.058013	4.05812	0
2024-11-20 13:45:00	4.05733	4.057932	4.05733	0
2024-11-20 13:50:00	4.05735	4.057773	4.05735	0
2024-11-20 13:55:00	4.05817	4.057779	4.05817	0
2024-11-20 14:00:00	4.05735	4.057787	4.05735	0
2024-11-20 14:05:00	4.05735	4.057796	4.05735	0
2024-11-20 14:10:00	4.05653	4.057643	4.05653	0
2024-11-20 14:15:00	4.05733	4.057651	4.05733	0
2024-11-20 14:20:00	4.05814	4.057576	4.05814	0
2024-11-20 14:25:00	4.05732	4.057499	4.05732	0
2024-11-20 14:30:00	4.05812	4.057499	4.05812	0
2024-11-20 14:35:00	4.05811	4.057577	4.05811	0
2024-11-20 14:40:00	4.05727	4.057569	4.05727	0
2024-11-20 14:45:00	4.05644	4.057396	4.05644	0
2024-11-20 14:50:00	4.05641	4.057302	4.05641	0
2024-11-20 14:55:00	4.05639	4.057206	4.05639	0
2024-11-20 15:00:00	4.0572	4.057273	4.0572	0
2024-11-20 15:05:00	4.05558	4.057098	4.05558	0
2024-11-20 15:10:00	4.05639	4.056923	4.05639	0
2024-11-20 15:15:00	4.05721	4.056912	4.05721	0
2024-11-20 15:20:00	4.05639	4.056739	4.05639	0
2024-11-20 15:25:00	4.05639	4.056567	4.05639	0
2024-11-20 15:30:00	4.05638	4.056478	4.05638	0
2024-11-20 15:35:00	4.05638	4.056472	4.05638	0
2024-11-20 15:40:00	4.05558	4.056389	4.05558	0
2024-11-20 15:45:00	4.0572	4.05647	4.0572	0
2024-11-20 15:50:00	4.05639	4.056389	4.05639	0
2024-11-20 15:55:00	4.05558	4.056389	4.05558	0
2024-11-20 16:00:00	4.05561	4.056311	4.05561	0
2024-11-20 16:05:00	4.05644	4.056234	4.05644	0
2024-11-20 16:10:00	4.05645	4.05624	4.05645	0
2024-11-20 16:15:00	4.05565	4.056166	4.05565	0
2024-11-20 16:20:00	4.05567	4.056095	4.05567	0
2024-11-20 16:25:00	4.05731	4.056188	4.05731	0
2024-11-20 16:30:00	4.05569	4.056199	4.05569	0
2024-11-20 16:35:00	4.05569	4.056048	4.05569	0
2024-11-20 16:40:00	4.0557	4.055979	4.0557	0
2024-11-20 16:45:00	4.0557	4.055991	4.0557	0
2024-11-20 16:50:00	4.0565	4.05608	4.0565	0
2024-11-20 16:55:00	4.05649	4.056085	4.05649	0
2024-11-20 17:00:00	4.05567	4.056007	4.05567	0
2024-11-20 17:05:00	4.05567	4.056009	4.05567	0
2024-11-20 17:10:00	4.05648	4.05609	4.05648	0
2024-11-20 17:15:00	4.05567	4.055926	4.05567	0
2024-11-20 17:20:00	4.05568	4.055925	4.05568	0
2024-11-20 17:25:00	4.05569	4.055925	4.05569	0
2024-11-20 17:30:00	4.0557	4.055925	4.0557	0
2024-11-20 17:35:00	4.0557	4.055925	4.0557	0
2024-11-20 17:40:00	4.0557	4.055845	4.0557	0
2024-11-20 17:45:00	4.0557	4.055766	4.0557	0
2024-11-20 17:50:00	4.0557	4.055769	4.0557	0
2024-11-20 17:55:00	4.05572	4.055774	4.05572	0
2024-11-20 18:00:00	4.05572	4.055698	4.05572	0
2024-11-20 18:05:00	4.05572	4.055703	4.05572	0
2024-11-20 18:10:00	4.05572	4.055707	4.05572	0
2024-11-20 18:15:00	4.05572	4.05571	4.05572	0
2024-11-20 18:20:00	4.05573	4.055713	4.05573	0
2024-11-20 18:25:00	4.05575	4.055718	4.05575	0
2024-11-20 18:30:00	4.05577	4.055725	4.05577	0
2024-11-20 18:35:00	4.05577	4.055732	4.05577	0
2024-11-20 18:40:00	4.05577	4.055739	4.05577	0
2024-11-20 18:45:00	4.05575	4.055742	4.05575	0
2024-11-20 18:50:00	4.05575	4.055745	4.05575	0
2024-11-20 18:55:00	4.05575	4.055748	4.05575	0
2024-11-20 19:00:00	4.05575	4.055751	4.05575	0
2024-11-20 19:05:00	4.05575	4.055754	4.05575	0
2024-11-20 19:10:00	4.05575	4.055756	4.05575	0
2024-11-20 19:15:00	4.05574	4.055755	4.05574	0
2024-11-20 19:20:00	4.05574	4.055752	4.05574	0
2024-11-20 19:25:00	4.05573	4.055748	4.05573	0
2024-11-20 19:30:00	4.05573	4.055744	4.05573	0
2024-11-20 19:35:00	4.05574	4.055743	4.05574	0
2024-11-20 19:40:00	4.05574	4.055742	4.05574	0
2024-11-20 19:45:00	4.05575	4.055742	4.05575	0
2024-11-20 19:50:00	4.05575	4.055742	4.05575	0
2024-11-20 19:55:00	4.05575	4.055742	4.05575	0
2024-11-20 20:00:00	4.05573	4.05574	4.05573	0
2024-11-20 20:05:00	4.05489	4.055655	4.05489	0
2024-11-20 20:10:00	4.05569	4.05565	4.05569	0
2024-11-20 20:15:00	4.05405	4.055482	4.05405	0
2024-11-20 20:20:00	4.05567	4.055476	4.05567	0
2024-11-20 20:25:00	4.05565	4.055467	4.05565	0
2024-11-20 20:30:00	4.05564	4.055457	4.05564	0
2024-11-20 20:35:00	4.05564	4.055446	4.05564	0
2024-11-20 20:40:00	4.05402	4.055273	4.05402	0
2024-11-20 20:45:00	4.05402	4.0551	4.05402	0
2024-11-20 20:50:00	4.05485	4.055012	4.05485	0
2024-11-20 20:55:00	4.05405	4.054928	4.05405	0
2024-11-20 21:00:00	4.05406	4.054765	4.05406	0
2024-11-20 21:05:00	4.0557	4.05493	4.0557	0
2024-11-20 21:10:00	4.05489	4.054852	4.05489	0
2024-11-20 21:15:00	4.05488	4.054775	4.05488	0
2024-11-20 21:20:00	4.05487	4.054698	4.05487	0
2024-11-20 21:25:00	4.05485	4.054619	4.05485	0
2024-11-20 21:30:00	4.05482	4.054699	4.05482	0
2024-11-20 21:35:00	4.0548	4.054777	4.0548	0
2024-11-20 21:40:00	4.05559	4.054851	4.05559	0
2024-11-20 21:45:00	4.05476	4.054922	4.05476	0
2024-11-20 21:50:00	4.05393	4.054909	4.05393	0
2024-11-20 21:55:00	4.05391	4.05473	4.05391	0
2024-11-20 22:00:00	4.0539	4.054631	4.0539	0
2024-11-20 22:05:00	4.05391	4.054534	4.05391	0
2024-11-20 22:10:00	4.05393	4.05444	4.05393	0
2024-11-20 22:15:00	4.05395	4.05435	4.05395	0
2024-11-20 22:20:00	4.05397	4.054265	4.05397	0
2024-11-20 22:25:00	4.054	4.054185	4.054	0
2024-11-20 22:30:00	4.05401	4.054027	4.05401	0
2024-11-20 22:35:00	4.05402	4.053953	4.05402	0
2024-11-20 22:40:00	4.05404	4.053964	4.05404	0
2024-11-20 22:45:00	4.05405	4.053978	4.05405	0
2024-11-20 22:50:00	4.05487	4.054075	4.05487	0
2024-11-20 22:55:00	4.05325	4.054009	4.05325	0
2024-11-20 23:00:00	4.05407	4.054023	4.05407	0
2024-11-20 23:05:00	4.05325	4.053953	4.05325	0
2024-11-20 23:10:00	4.05325	4.053881	4.05325	0
2024-11-20 23:15:00	4.05324	4.053805	4.05324	0
2024-11-20 23:20:00	4.05405	4.053809	4.05405	0
2024-11-20 23:25:00	4.05321	4.053728	4.05321	0
2024-11-20 23:30:00	4.0532	4.053644	4.0532	0
2024-11-20 23:35:00	4.0532	4.053559	4.0532	0
2024-11-20 23:40:00	4.0532	4.053392	4.0532	0
2024-11-20 23:45:00	4.05319	4.053386	4.05319	0
2024-11-20 23:50:00	4.05318	4.053297	4.05318	0
2024-11-20 23:55:00	4.05318	4.05329	4.05318	0
2024-11-21 00:00:00	4.05236	4.053201	4.05236	0
2024-11-21 00:05:00	4.05318	4.053195	4.05318	0
2024-11-21 00:10:00	4.05237	4.053027	4.05237	0
2024-11-21 00:15:00	4.05319	4.053025	4.05319	0
2024-11-21 00:20:00	4.05402	4.053107	4.05402	0
2024-11-21 00:25:00	4.05242	4.053029	4.05242	0
2024-11-21 00:30:00	4.05243	4.052952	4.05243	0
2024-11-21 00:35:00	4.05244	4.052877	4.05244	0
2024-11-21 00:40:00	4.05326	4.052885	4.05326	0
2024-11-21 00:45:00	4.05326	4.052893	4.05326	0
2024-11-21 00:50:00	4.05328	4.052985	4.05328	0
2024-11-21 00:55:00	4.05411	4.053078	4.05411	0
2024-11-21 01:00:00	4.05249	4.05309	4.05249	0
2024-11-21 01:05:00	4.0525	4.053021	4.0525	0
2024-11-21 01:10:00	4.05333	4.052952	4.05333	0
2024-11-21 01:15:00	4.05252	4.052962	4.05252	0
2024-11-21 01:20:00	4.05253	4.052972	4.05253	0
2024-11-21 01:25:00	4.05254	4.052982	4.05254	0
2024-11-21 01:30:00	4.05254	4.05291	4.05254	0
2024-11-21 01:35:00	4.05336	4.05292	4.05336	0
2024-11-21 01:40:00	4.05254	4.052846	4.05254	0
2024-11-21 01:45:00	4.05254	4.052689	4.05254	0
2024-11-21 01:50:00	4.05334	4.052774	4.05334	0
2024-11-21 01:55:00	4.05252	4.052776	4.05252	0
2024-11-21 02:00:00	4.0525	4.052693	4.0525	0
2024-11-21 02:05:00	4.05249	4.05269	4.05249	0
2024-11-21 02:10:00	4.05249	4.052686	4.05249	0
2024-11-21 02:15:00	4.05249	4.052681	4.05249	0
2024-11-21 02:20:00	4.05249	4.052676	4.05249	0
2024-11-21 02:25:00	4.05248	4.052588	4.05248	0
2024-11-21 02:30:00	4.05247	4.052581	4.05247	0
2024-11-21 02:35:00	4.05245	4.052572	4.05245	0
2024-11-21 02:40:00	4.05245	4.052483	4.05245	0
2024-11-21 02:45:00	4.05245	4.052476	4.05245	0
2024-11-21 02:50:00	4.05247	4.052473	4.05247	0
2024-11-21 02:55:00	4.05247	4.052471	4.05247	0
2024-11-21 03:00:00	4.05247	4.052469	4.05247	0
2024-11-21 03:05:00	4.05245	4.052465	4.05245	0
2024-11-21 03:10:00	4.05245	4.052461	4.05245	0
2024-11-21 03:15:00	4.05244	4.052457	4.05244	0
2024-11-21 03:20:00	4.05162	4.052372	4.05162	0
2024-11-21 03:25:00	4.0516	4.052287	4.0516	0
2024-11-21 03:30:00	4.05239	4.052281	4.05239	0
2024-11-21 03:35:00	4.05237	4.052273	4.05237	0
2024-11-21 03:40:00	4.05237	4.052263	4.05237	0
2024-11-21 03:45:00	4.05237	4.052253	4.05237	0
2024-11-21 03:50:00	4.05237	4.052243	4.05237	0
2024-11-21 03:55:00	4.05075	4.052073	4.05075	0
2024-11-21 04:00:00	4.05157	4.051985	4.05157	0
2024-11-21 04:05:00	4.05238	4.051979	4.05238	0
2024-11-21 04:10:00	4.05238	4.052055	4.05238	0
2024-11-21 04:15:00	4.05075	4.05197	4.05075	0
2024-11-21 04:20:00	4.05237	4.051968	4.05237	0
2024-11-21 04:25:00	4.05237	4.051968	4.05237	0
2024-11-21 04:30:00	4.05237	4.051968	4.05237	0
2024-11-21 04:35:00	4.05237	4.051968	4.05237	0
2024-11-21 04:40:00	4.05237	4.051968	4.05237	0
2024-11-21 04:45:00	4.05237	4.05213	4.05237	0
2024-11-21 04:50:00	4.05238	4.052211	4.05238	0
2024-11-21 04:55:00	4.05076	4.052049	4.05076	0
2024-11-21 05:00:00	4.05241	4.052052	4.05241	0
2024-11-21 05:05:00	4.05079	4.052056	4.05079	0
2024-11-21 05:10:00	4.05079	4.051898	4.05079	0
2024-11-21 05:15:00	4.05241	4.051902	4.05241	0
2024-11-21 05:20:00	4.05076	4.051741	4.05076	0
2024-11-21 05:25:00	4.05157	4.051661	4.05157	0
2024-11-21 05:30:00	4.05156	4.05158	4.05156	0
2024-11-21 05:35:00	4.05075	4.051418	4.05075	0
2024-11-21 05:40:00	4.05075	4.051255	4.05075	0
2024-11-21 05:45:00	4.04995	4.051174	4.04995	0
2024-11-21 05:50:00	4.05239	4.051172	4.05239	0
2024-11-21 05:55:00	4.05077	4.05117	4.05077	0
2024-11-21 06:00:00	4.05158	4.051249	4.05158	0
2024-11-21 06:05:00	4.05076	4.051084	4.05076	0
2024-11-21 06:10:00	4.04994	4.051002	4.04994	0
2024-11-21 06:15:00	4.05074	4.050919	4.05074	0
2024-11-21 06:20:00	4.05153	4.050916	4.05153	0
2024-11-21 06:25:00	4.0499	4.050831	4.0499	0
2024-11-21 06:30:00	4.05071	4.050827	4.05071	0
2024-11-21 06:35:00	4.04989	4.050821	4.04989	0
2024-11-21 06:40:00	4.04992	4.050574	4.04992	0
2024-11-21 06:45:00	4.04993	4.05049	4.04993	0
2024-11-21 06:50:00	4.04914	4.050246	4.04914	0
2024-11-21 06:55:00	4.05079	4.050249	4.05079	0
2024-11-21 07:00:00	4.04917	4.050172	4.04917	0
2024-11-21 07:05:00	4.04999	4.050097	4.04999	0
2024-11-21 07:10:00	4.04918	4.049862	4.04918	0
2024-11-21 07:15:00	4.04999	4.049871	4.04999	0
2024-11-21 07:20:00	4.04998	4.049798	4.04998	0
2024-11-21 07:25:00	4.04916	4.049725	4.04916	0
2024-11-21 07:30:00	4.05079	4.049812	4.05079	0
2024-11-21 07:35:00	4.04916	4.049735	4.04916	0
2024-11-21 07:40:00	4.04916	4.049737	4.04916	0
2024-11-21 07:45:00	4.04914	4.049572	4.04914	0
2024-11-21 07:50:00	4.04916	4.049571	4.04916	0
2024-11-21 07:55:00	4.04916	4.049488	4.04916	0
2024-11-21 08:00:00	4.04917	4.049487	4.04917	0
2024-11-21 08:05:00	4.04918	4.049406	4.04918	0
2024-11-21 08:10:00	4.04919	4.049327	4.04919	0
2024-11-21 08:15:00	4.04919	4.04933	4.04919	0
2024-11-21 08:20:00	4.04838	4.049089	4.04838	0
2024-11-21 08:25:00	4.04921	4.049094	4.04921	0
2024-11-21 08:30:00	4.04921	4.049099	4.04921	0
2024-11-21 08:35:00	4.04919	4.049104	4.04919	0
2024-11-21 08:40:00	4.04918	4.049106	4.04918	0
2024-11-21 08:45:00	4.04835	4.049025	4.04835	0
2024-11-21 08:50:00	4.04832	4.04894	4.04832	0
2024-11-21 08:55:00	4.04831	4.048853	4.04831	0
2024-11-21 09:00:00	4.04749	4.048683	4.04749	0
2024-11-21 09:05:00	4.04912	4.048676	4.04912	0
2024-11-21 09:10:00	4.04912	4.04875	4.04912	0
2024-11-21 09:15:00	4.0483	4.048659	4.0483	0
2024-11-21 09:20:00	4.04911	4.048649	4.04911	0
2024-11-21 09:25:00	4.04909	4.048639	4.04909	0
2024-11-21 09:30:00	4.04909	4.04863	4.04909	0
2024-11-21 09:35:00	4.04827	4.048622	4.04827	0
2024-11-21 09:40:00	4.04745	4.048535	4.04745	0
2024-11-21 09:45:00	4.04907	4.048611	4.04907	0
2024-11-21 09:50:00	4.04907	4.048769	4.04907	0
2024-11-21 09:55:00	4.04906	4.048763	4.04906	0
2024-11-21 10:00:00	4.04824	4.048675	4.04824	0
2024-11-21 10:05:00	4.04741	4.048586	4.04741	0
2024-11-21 10:10:00	4.04741	4.048416	4.04741	0
2024-11-21 10:15:00	4.04903	4.04841	4.04903	0
2024-11-21 10:20:00	4.04821	4.048322	4.04821	0
2024-11-21 10:25:00	4.04821	4.048316	4.04821	0
2024-11-21 10:30:00	4.04739	4.04831	4.04739	0
2024-11-21 10:35:00	4.04821	4.048224	4.04821	0
2024-11-21 10:40:00	4.04741	4.048058	4.04741	0
2024-11-21 10:45:00	4.04743	4.047895	4.04743	0
2024-11-21 10:50:00	4.04826	4.047897	4.04826	0
2024-11-21 10:55:00	4.04745	4.047901	4.04745	0
2024-11-21 11:00:00	4.04745	4.047905	4.04745	0
2024-11-21 11:05:00	4.04745	4.047747	4.04745	0
2024-11-21 11:10:00	4.04744	4.04767	4.04744	0
2024-11-21 11:15:00	4.04824	4.047673	4.04824	0
2024-11-21 11:20:00	4.0474	4.047674	4.0474	0
2024-11-21 11:25:00	4.04739	4.047592	4.04739	0
2024-11-21 11:30:00	4.0474	4.047591	4.0474	0
2024-11-21 11:35:00	4.04741	4.047589	4.04741	0
2024-11-21 11:40:00	4.04744	4.047507	4.04744	0
2024-11-21 11:45:00	4.04665	4.047427	4.04665	0
2024-11-21 11:50:00	4.04668	4.04735	4.04668	0
2024-11-21 11:55:00	4.04753	4.047358	4.04753	0
2024-11-21 12:00:00	4.04754	4.047368	4.04754	0
2024-11-21 12:05:00	4.04755	4.047299	4.04755	0
2024-11-21 12:10:00	4.04754	4.047313	4.04754	0
2024-11-21 12:15:00	4.04754	4.047328	4.04754	0
2024-11-21 12:20:00	4.04753	4.047341	4.04753	0
2024-11-21 12:25:00	4.0475	4.04735	4.0475	0
2024-11-21 12:30:00	4.04749	4.047355	4.04749	0
2024-11-21 12:35:00	4.04749	4.047439	4.04749	0
2024-11-21 12:40:00	4.04748	4.047519	4.04748	0
2024-11-21 12:45:00	4.04748	4.047514	4.04748	0
2024-11-21 12:50:00	4.04746	4.047506	4.04746	0
2024-11-21 12:55:00	4.04745	4.047496	4.04745	0
2024-11-21 13:00:00	4.04663	4.047405	4.04663	0
2024-11-21 13:05:00	4.04581	4.047232	4.04581	0
2024-11-21 13:10:00	4.04661	4.04714	4.04661	0
2024-11-21 13:15:00	4.04659	4.047049	4.04659	0
2024-11-21 13:20:00	4.04741	4.047041	4.04741	0
2024-11-21 13:25:00	4.04743	4.047035	4.04743	0
2024-11-21 13:30:00	4.04663	4.04695	4.04663	0
2024-11-21 13:35:00	4.04664	4.046866	4.04664	0
2024-11-21 13:40:00	4.04746	4.046866	4.04746	0
2024-11-21 13:45:00	4.04665	4.046786	4.04665	0
2024-11-21 13:50:00	4.04583	4.046706	4.04583	0
2024-11-21 13:55:00	4.04665	4.04679	4.04665	0
2024-11-21 14:00:00	4.04583	4.046712	4.04583	0
2024-11-21 14:05:00	4.04745	4.046798	4.04745	0
2024-11-21 14:10:00	4.04663	4.04672	4.04663	0
2024-11-21 14:15:00	4.04743	4.04672	4.04743	0
2024-11-21 14:20:00	4.04662	4.046719	4.04662	0
2024-11-21 14:25:00	4.04581	4.046636	4.04581	0
2024-11-21 14:30:00	4.04744	4.046634	4.04744	0
2024-11-21 14:35:00	4.04744	4.046713	4.04744	0
2024-11-21 14:40:00	4.04744	4.046874	4.04744	0
2024-11-21 14:45:00	4.04744	4.046953	4.04744	0
2024-11-21 14:50:00	4.04661	4.047031	4.04661	0
2024-11-21 14:55:00	4.04661	4.046947	4.04661	0
2024-11-21 15:00:00	4.04662	4.046946	4.04662	0
2024-11-21 15:05:00	4.04663	4.046866	4.04663	0
2024-11-21 15:10:00	4.04583	4.046787	4.04583	0
2024-11-21 15:15:00	4.04585	4.046791	4.04585	0
2024-11-21 15:20:00	4.04585	4.046632	4.04585	0
2024-11-21 15:25:00	4.04665	4.046553	4.04665	0
2024-11-21 15:30:00	4.04583	4.046392	4.04583	0
2024-11-21 15:35:00	4.04583	4.046231	4.04583	0
2024-11-21 15:40:00	4.04582	4.046152	4.04582	0
2024-11-21 15:45:00	4.04582	4.046073	4.04582	0
2024-11-21 15:50:00	4.04583	4.045994	4.04583	0
2024-11-21 15:55:00	4.04665	4.045996	4.04665	0
2024-11-21 16:00:00	4.04667	4.04608	4.04667	0
2024-11-21 16:05:00	4.04587	4.046082	4.04587	0
2024-11-21 16:10:00	4.04588	4.046085	4.04588	0
2024-11-21 16:15:00	4.04589	4.046009	4.04589	0
2024-11-21 16:20:00	4.04591	4.046017	4.04591	0
2024-11-21 16:25:00	4.04592	4.046026	4.04592	0
2024-11-21 16:30:00	4.04592	4.046036	4.04592	0
2024-11-21 16:35:00	4.04673	4.046127	4.04673	0
2024-11-21 16:40:00	4.04673	4.046217	4.04673	0
2024-11-21 16:45:00	4.04592	4.046144	4.04592	0
2024-11-21 16:50:00	4.04591	4.046068	4.04591	0
2024-11-21 16:55:00	4.04592	4.046073	4.04592	0
2024-11-21 17:00:00	4.04592	4.046077	4.04592	0
2024-11-21 17:05:00	4.04592	4.04608	4.04592	0
2024-11-21 17:10:00	4.04592	4.046081	4.04592	0
2024-11-21 17:15:00	4.04673	4.046162	4.04673	0
2024-11-21 17:20:00	4.04589	4.046159	4.04589	0
2024-11-21 17:25:00	4.04588	4.046074	4.04588	0
2024-11-21 17:30:00	4.04587	4.045988	4.04587	0
2024-11-21 17:35:00	4.04586	4.045982	4.04586	0
2024-11-21 17:40:00	4.04585	4.045976	4.04585	0
2024-11-21 17:45:00	4.04583	4.045967	4.04583	0
2024-11-21 17:50:00	4.04581	4.045956	4.04581	0
2024-11-21 17:55:00	4.0458	4.045944	4.0458	0
2024-11-21 18:00:00	4.04577	4.045929	4.04577	0
2024-11-21 18:05:00	4.04575	4.045831	4.04575	0
2024-11-21 18:10:00	4.04574	4.045816	4.04574	0
2024-11-21 18:15:00	4.04491	4.045719	4.04491	0
2024-11-21 18:20:00	4.04408	4.04554	4.04408	0
2024-11-21 18:25:00	4.0457	4.045524	4.0457	0
2024-11-21 18:30:00	4.04569	4.045508	4.04569	0
2024-11-21 18:35:00	4.04569	4.045494	4.04569	0
2024-11-21 18:40:00	4.04569	4.045482	4.04569	0
2024-11-21 18:45:00	4.04488	4.04539	4.04488	0
2024-11-21 18:50:00	4.04571	4.045384	4.04571	0
2024-11-21 18:55:00	4.04493	4.045302	4.04493	0
2024-11-21 19:00:00	4.04415	4.045143	4.04415	0
2024-11-21 19:05:00	4.04501	4.045153	4.04501	0
2024-11-21 19:10:00	4.04504	4.045249	4.04504	0
2024-11-21 19:15:00	4.04588	4.045267	4.04588	0
2024-11-21 19:20:00	4.04345	4.045043	4.04345	0
2024-11-21 19:25:00	4.04345	4.044819	4.04345	0
2024-11-21 19:30:00	4.04428	4.044678	4.04428	0
2024-11-21 19:35:00	4.04509	4.044699	4.04509	0
2024-11-21 19:40:00	4.04347	4.044475	4.04347	0
2024-11-21 19:45:00	4.04265	4.044247	4.04265	0
2024-11-21 19:50:00	4.04344	4.044176	4.04344	0
2024-11-21 19:55:00	4.04343	4.044018	4.04343	0
2024-11-21 20:00:00	4.04423	4.043937	4.04423	0
2024-11-21 20:05:00	4.04341	4.04369	4.04341	0
2024-11-21 20:10:00	4.04501	4.043846	4.04501	0
2024-11-21 20:15:00	4.04339	4.04384	4.04339	0
2024-11-21 20:20:00	4.04258	4.04367	4.04258	0
2024-11-21 20:25:00	4.04421	4.043582	4.04421	0
2024-11-21 20:30:00	4.04258	4.043493	4.04258	0
2024-11-21 20:35:00	4.04339	4.043567	4.04339	0
2024-11-21 20:40:00	4.0442	4.043643	4.0442	0
2024-11-21 20:45:00	4.04258	4.043558	4.04258	0
2024-11-21 20:50:00	4.04341	4.043476	4.04341	0
2024-11-21 20:55:00	4.04342	4.043477	4.04342	0
2024-11-21 21:00:00	4.04261	4.043237	4.04261	0
2024-11-21 21:05:00	4.04343	4.043241	4.04343	0
2024-11-21 21:10:00	4.04263	4.043246	4.04263	0
2024-11-21 21:15:00	4.04263	4.043088	4.04263	0
2024-11-21 21:20:00	4.04265	4.043095	4.04265	0
2024-11-21 21:25:00	4.04345	4.043101	4.04345	0
2024-11-21 21:30:00	4.04263	4.042944	4.04263	0
2024-11-21 21:35:00	4.04263	4.042949	4.04263	0
2024-11-21 21:40:00	4.04263	4.042871	4.04263	0
2024-11-21 21:45:00	4.04265	4.042794	4.04265	0
2024-11-21 21:50:00	4.04266	4.042799	4.04266	0
2024-11-21 21:55:00	4.04348	4.042804	4.04348	0
2024-11-21 22:00:00	4.04267	4.042808	4.04267	0
2024-11-21 22:05:00	4.04266	4.042811	4.04266	0
2024-11-21 22:10:00	4.04265	4.042811	4.04265	0
2024-11-21 22:15:00	4.04263	4.042729	4.04263	0
2024-11-21 22:20:00	4.04261	4.042727	4.04261	0
2024-11-21 22:25:00	4.0426	4.042724	4.0426	0
2024-11-21 22:30:00	4.04258	4.042719	4.04258	0
2024-11-21 22:35:00	4.04258	4.042712	4.04258	0
2024-11-21 22:40:00	4.04176	4.042622	4.04176	0
2024-11-21 22:45:00	4.04257	4.042531	4.04257	0
2024-11-21 22:50:00	4.04338	4.042602	4.04338	0
2024-11-21 22:55:00	4.04339	4.042675	4.04339	0
2024-11-21 23:00:00	4.04261	4.042671	4.04261	0
2024-11-21 23:05:00	4.04262	4.04267	4.04262	0
2024-11-21 23:10:00	4.04263	4.042672	4.04263	0
2024-11-21 23:15:00	4.04263	4.042675	4.04263	0
2024-11-21 23:20:00	4.04263	4.04268	4.04263	0
2024-11-21 23:25:00	4.04262	4.042684	4.04262	0
2024-11-21 23:30:00	4.04261	4.042769	4.04261	0
2024-11-21 23:35:00	4.04262	4.042774	4.04262	0
2024-11-21 23:40:00	4.04181	4.042617	4.04181	0
2024-11-21 23:45:00	4.04265	4.042543	4.04265	0
2024-11-21 23:50:00	4.04266	4.042548	4.04266	0
2024-11-21 23:55:00	4.04267	4.042553	4.04267	0
2024-11-22 00:00:00	4.04269	4.042559	4.04269	0
2024-11-22 00:05:00	4.04271	4.042567	4.04271	0
2024-11-22 00:10:00	4.0411	4.042414	4.0411	0
2024-11-22 00:15:00	4.04274	4.042426	4.04274	0
2024-11-22 00:20:00	4.04274	4.042439	4.04274	0
2024-11-22 00:25:00	4.04111	4.042288	4.04111	0
2024-11-22 00:30:00	4.04191	4.042298	4.04191	0
2024-11-22 00:35:00	4.04271	4.042304	4.04271	0
2024-11-22 00:40:00	4.04106	4.042144	4.04106	0
2024-11-22 00:45:00	4.04267	4.042144	4.04267	0
2024-11-22 00:50:00	4.04104	4.041979	4.04104	0
2024-11-22 00:55:00	4.04185	4.041893	4.04185	0
2024-11-22 01:00:00	4.04104	4.041887	4.04104	0
2024-11-22 01:05:00	4.04267	4.04188	4.04267	0
2024-11-22 01:10:00	4.04103	4.041709	4.04103	0
2024-11-22 01:15:00	4.04263	4.041861	4.04263	0
2024-11-22 01:20:00	4.0418	4.04185	4.0418	0
2024-11-22 01:25:00	4.04179	4.041758	4.04179	0
2024-11-22 01:30:00	4.04176	4.041828	4.04176	0
2024-11-22 01:35:00	4.04256	4.041817	4.04256	0
2024-11-22 01:40:00	4.04174	4.041887	4.04174	0
2024-11-22 01:45:00	4.04255	4.041957	4.04255	0
2024-11-22 01:50:00	4.04256	4.042109	4.04256	0
2024-11-22 01:55:00	4.04175	4.042017	4.04175	0
2024-11-22 02:00:00	4.04257	4.042171	4.04257	0
2024-11-22 02:05:00	4.04095	4.042003	4.04095	0
2024-11-22 02:10:00	4.04258	4.042081	4.04258	0
2024-11-22 02:15:00	4.04095	4.041997	4.04095	0
2024-11-22 02:20:00	4.04095	4.041916	4.04095	0
2024-11-22 02:25:00	4.04095	4.041755	4.04095	0
2024-11-22 02:30:00	4.04095	4.041676	4.04095	0
2024-11-22 02:35:00	4.04097	4.041518	4.04097	0
2024-11-22 02:40:00	4.04098	4.04136	4.04098	0
2024-11-22 02:45:00	4.04099	4.041284	4.04099	0
2024-11-22 02:50:00	4.041	4.041127	4.041	0
2024-11-22 02:55:00	4.04101	4.041133	4.04101	0
2024-11-22 03:00:00	4.04103	4.040978	4.04103	0
2024-11-22 03:05:00	4.04104	4.040987	4.04104	0
2024-11-22 03:10:00	4.04103	4.040995	4.04103	0
2024-11-22 03:15:00	4.04103	4.041003	4.04103	0
2024-11-22 03:20:00	4.04103	4.041011	4.04103	0
2024-11-22 03:25:00	4.04103	4.041017	4.04103	0
2024-11-22 03:30:00	4.04101	4.04102	4.04101	0
2024-11-22 03:35:00	4.04101	4.041022	4.04101	0
2024-11-22 03:40:00	4.041	4.041022	4.041	0
2024-11-22 03:45:00	4.04099	4.04102	4.04099	0
2024-11-22 03:50:00	4.04097	4.041014	4.04097	0
2024-11-22 03:55:00	4.04095	4.041005	4.04095	0
2024-11-22 04:00:00	4.04094	4.040996	4.04094	0
2024-11-22 04:05:00	4.04092	4.040985	4.04092	0
2024-11-22 04:10:00	4.0409	4.040972	4.0409	0
2024-11-22 04:15:00	4.04089	4.040958	4.04089	0
2024-11-22 04:20:00	4.04008	4.040865	4.04008	0
2024-11-22 04:25:00	4.03927	4.040691	4.03927	0
2024-11-22 04:30:00	4.04092	4.040683	4.04092	0
2024-11-22 04:35:00	4.04093	4.040677	4.04093	0
2024-11-22 04:40:00	4.04094	4.040674	4.04094	0
2024-11-22 04:45:00	4.03932	4.040511	4.03932	0
2024-11-22 04:50:00	4.04013	4.04043	4.04013	0
2024-11-22 04:55:00	4.04095	4.040433	4.04095	0
2024-11-22 05:00:00	4.03932	4.040275	4.03932	0
2024-11-22 05:05:00	4.04012	4.040198	4.04012	0
2024-11-22 05:10:00	4.04011	4.040201	4.04011	0
2024-11-22 05:15:00	4.04009	4.040283	4.04009	0
2024-11-22 05:20:00	4.04089	4.04028	4.04089	0
2024-11-22 05:25:00	4.04006	4.040193	4.04006	0
2024-11-22 05:30:00	4.04087	4.040186	4.04087	0
2024-11-22 05:35:00	4.04087	4.040341	4.04087	0
2024-11-22 05:40:00	4.03925	4.040253	4.03925	0
2024-11-22 05:45:00	4.03925	4.040083	4.03925	0
2024-11-22 05:50:00	4.04007	4.040158	4.04007	0
2024-11-22 05:55:00	4.03927	4.040073	4.03927	0
2024-11-22 06:00:00	4.04008	4.04007	4.04008	0
2024-11-22 06:05:00	4.03927	4.039988	4.03927	0
2024-11-22 06:10:00	4.03927	4.039826	4.03927	0
2024-11-22 06:15:00	4.04008	4.039828	4.04008	0
2024-11-22 06:20:00	4.04008	4.039749	4.04008	0
2024-11-22 06:25:00	4.03927	4.039589	4.03927	0
2024-11-22 06:30:00	4.0393	4.039594	4.0393	0
2024-11-22 06:35:00	4.04013	4.039682	4.04013	0
2024-11-22 06:40:00	4.04016	4.039691	4.04016	0
2024-11-22 06:45:00	4.04099	4.039863	4.04099	0
2024-11-22 06:50:00	4.04101	4.039956	4.04101	0
2024-11-22 06:55:00	4.04022	4.040051	4.04022	0
2024-11-22 07:00:00	4.03941	4.040065	4.03941	0
2024-11-22 07:05:00	4.04104	4.040161	4.04104	0
2024-11-22 07:10:00	4.04105	4.040258	4.04105	0
2024-11-22 07:15:00	4.04023	4.040354	4.04023	0
2024-11-22 07:20:00	4.04105	4.040529	4.04105	0
2024-11-22 07:25:00	4.04022	4.040538	4.04022	0
2024-11-22 07:30:00	4.04101	4.040623	4.04101	0
2024-11-22 07:35:00	4.04019	4.040543	4.04019	0
2024-11-22 07:40:00	4.0418	4.040622	4.0418	0
2024-11-22 07:45:00	4.04098	4.040698	4.04098	0
2024-11-22 07:50:00	4.04098	4.040855	4.04098	0
2024-11-22 07:55:00	4.04098	4.040849	4.04098	0
2024-11-22 08:00:00	4.04017	4.040761	4.04017	0
2024-11-22 08:05:00	4.041	4.040838	4.041	0
2024-11-22 08:10:00	4.03938	4.040671	4.03938	0
2024-11-22 08:15:00	4.0394	4.040589	4.0394	0
2024-11-22 08:20:00	4.03859	4.040347	4.03859	0
2024-11-22 08:25:00	4.0394	4.040268	4.0394	0
2024-11-22 08:30:00	4.0394	4.040028	4.0394	0
2024-11-22 08:35:00	4.03938	4.039868	4.03938	0
2024-11-22 08:40:00	4.03774	4.039544	4.03774	0
2024-11-22 08:45:00	4.03774	4.03922	4.03774	0
2024-11-22 08:50:00	4.03936	4.039139	4.03936	0
2024-11-22 08:55:00	4.03936	4.038975	4.03936	0
2024-11-22 09:00:00	4.03855	4.038892	4.03855	0
2024-11-22 09:05:00	4.03854	4.038806	4.03854	0
2024-11-22 09:10:00	4.03933	4.03888	4.03933	0
2024-11-22 09:15:00	4.03932	4.038872	4.03932	0
2024-11-22 09:20:00	4.0385	4.038782	4.0385	0
2024-11-22 09:25:00	4.0393	4.038774	4.0393	0
2024-11-22 09:30:00	4.0393	4.03893	4.0393	0
2024-11-22 09:35:00	4.0393	4.039086	4.0393	0
2024-11-22 09:40:00	4.03767	4.038917	4.03767	0
2024-11-22 09:45:00	4.03685	4.038666	4.03685	0
2024-11-22 09:50:00	4.03848	4.038659	4.03848	0
2024-11-22 09:55:00	4.03929	4.038734	4.03929	0
2024-11-22 10:00:00	4.03849	4.03865	4.03849	0
2024-11-22 10:05:00	4.03769	4.038487	4.03769	0
2024-11-22 10:10:00	4.0377	4.038407	4.0377	0
2024-11-22 10:15:00	4.03772	4.038249	4.03772	0
2024-11-22 10:20:00	4.03855	4.038174	4.03855	0
2024-11-22 10:25:00	4.03774	4.038018	4.03774	0
2024-11-22 10:30:00	4.03774	4.038025	4.03774	0
2024-11-22 10:35:00	4.03774	4.038114	4.03774	0
2024-11-22 10:40:00	4.03936	4.038202	4.03936	0
2024-11-22 10:45:00	4.03936	4.038209	4.03936	0
2024-11-22 10:50:00	4.03692	4.038052	4.03692	0
2024-11-22 10:55:00	4.03773	4.038056	4.03773	0
2024-11-22 11:00:00	4.03691	4.037977	4.03691	0
2024-11-22 11:05:00	4.03609	4.037814	4.03609	0
2024-11-22 11:10:00	4.03609	4.037568	4.03609	0
2024-11-22 11:15:00	4.03772	4.037566	4.03772	0
2024-11-22 11:20:00	4.03689	4.037481	4.03689	0
2024-11-22 11:25:00	4.03691	4.037398	4.03691	0
2024-11-22 11:30:00	4.03691	4.037153	4.03691	0
2024-11-22 11:35:00	4.03773	4.03699	4.03773	0
2024-11-22 11:40:00	4.03611	4.036909	4.03611	0
2024-11-22 11:45:00	4.03693	4.036829	4.03693	0
2024-11-22 11:50:00	4.03693	4.036831	4.03693	0
2024-11-22 11:55:00	4.03693	4.036915	4.03693	0
2024-11-22 12:00:00	4.03775	4.037081	4.03775	0
2024-11-22 12:05:00	4.03775	4.037084	4.03775	0
2024-11-22 12:10:00	4.03694	4.037089	4.03694	0
2024-11-22 12:15:00	4.03613	4.037011	4.03613	0
2024-11-22 12:20:00	4.03533	4.036853	4.03533	0
2024-11-22 12:25:00	4.03452	4.036532	4.03452	0
2024-11-22 12:30:00	4.03452	4.036373	4.03452	0
2024-11-22 12:35:00	3.88986	4.021666	3.88986	0
2024-11-22 12:40:00	3.8736	4.005333	3.8736	0
2024-11-22 12:45:00	3.87035	3.988675	3.87035	0
2024-11-22 12:50:00	3.86547	3.971447	3.86547	0
2024-11-22 12:55:00	3.86221	3.953893	3.86221	0
2024-11-22 13:00:00	3.86056	3.936255	3.86056	0
2024-11-22 13:05:00	3.86055	3.918697	3.86055	0
2024-11-22 13:10:00	3.86055	3.901219	3.86055	0
2024-11-22 13:15:00	3.85811	3.883578	3.85811	0
2024-11-22 13:20:00	3.85732	3.865858	3.85732	0
2024-11-22 13:25:00	3.85732	3.862604	3.85732	0
2024-11-22 13:30:00	3.85651	3.860895	3.85651	0
2024-11-22 13:35:00	3.8557	3.85943	3.8557	0
2024-11-22 13:40:00	3.85408	3.858291	3.85408	0
2024-11-22 13:45:00	3.85409	3.857479	3.85409	0
2024-11-22 13:50:00	3.8541	3.856833	3.8541	0
2024-11-22 13:55:00	3.8525	3.856028	3.8525	0
2024-11-22 14:00:00	3.85332	3.855305	3.85332	0
2024-11-22 14:05:00	3.8525	3.854744	3.8525	0
2024-11-22 14:10:00	3.85167	3.854179	3.85167	0
2024-11-22 14:15:00	3.85085	3.853532	3.85085	0
2024-11-22 14:20:00	3.85085	3.852966	3.85085	0
2024-11-22 14:25:00	3.85166	3.852562	3.85166	0
2024-11-22 14:30:00	3.85084	3.852238	3.85084	0
2024-11-22 14:35:00	3.85084	3.851913	3.85084	0
2024-11-22 14:40:00	3.85084	3.851587	3.85084	0
2024-11-22 14:45:00	3.85003	3.85134	3.85003	0
2024-11-22 14:50:00	3.85003	3.851011	3.85003	0
2024-11-22 14:55:00	3.84922	3.850683	3.84922	0
2024-11-22 15:00:00	3.84923	3.850439	3.84923	0
2024-11-22 15:05:00	3.84843	3.850197	3.84843	0
2024-11-22 15:10:00	3.84763	3.849875	3.84763	0
2024-11-22 15:15:00	3.84763	3.849472	3.84763	0
2024-11-22 15:20:00	3.84762	3.84915	3.84762	0
2024-11-22 15:25:00	3.84762	3.848828	3.84762	0
2024-11-22 15:30:00	3.84762	3.848506	3.84762	0
2024-11-22 15:35:00	3.84762	3.848265	3.84762	0
2024-11-22 15:40:00	3.84762	3.848024	3.84762	0
2024-11-22 15:45:00	3.8476	3.847862	3.8476	0
2024-11-22 15:50:00	3.84597	3.847536	3.84597	0
2024-11-22 15:55:00	3.84679	3.847372	3.84679	0
2024-11-22 16:00:00	3.84599	3.847208	3.84599	0
2024-11-22 16:05:00	3.84762	3.847207	3.84762	0
2024-11-22 16:10:00	3.84681	3.847126	3.84681	0
2024-11-22 16:15:00	3.846	3.846964	3.846	0
2024-11-22 16:20:00	3.84601	3.846803	3.84601	0
2024-11-22 16:25:00	3.84602	3.846643	3.84602	0
2024-11-22 16:30:00	3.84521	3.846402	3.84521	0
2024-11-22 16:35:00	3.84439	3.846081	3.84439	0
2024-11-22 16:40:00	3.84521	3.846005	3.84521	0
2024-11-22 16:45:00	3.84439	3.845765	3.84439	0
2024-11-22 16:50:00	3.84439	3.845605	3.84439	0
2024-11-22 16:55:00	3.84439	3.845282	3.84439	0
2024-11-22 17:00:00	3.84438	3.845039	3.84438	0
2024-11-22 17:05:00	3.84355	3.844794	3.84355	0
2024-11-22 17:10:00	3.84353	3.844546	3.84353	0
2024-11-22 17:15:00	3.84352	3.844296	3.84352	0
2024-11-22 17:20:00	3.8427	3.844045	3.8427	0
2024-11-22 17:25:00	3.8427	3.843876	3.8427	0
2024-11-22 17:30:00	3.8427	3.843625	3.8427	0
2024-11-22 17:35:00	3.8427	3.843456	3.8427	0
2024-11-22 17:40:00	3.84351	3.843368	3.84351	0
2024-11-22 17:45:00	3.84106	3.843035	3.84106	0
2024-11-22 17:50:00	3.84266	3.842863	3.84266	0
2024-11-22 17:55:00	3.84265	3.842773	3.84265	0
2024-11-22 18:00:00	3.84101	3.842521	3.84101	0
2024-11-22 18:05:00	3.84102	3.842271	3.84102	0
2024-11-22 18:10:00	3.84102	3.842103	3.84102	0
2024-11-22 18:15:00	3.84103	3.841936	3.84103	0
2024-11-22 18:20:00	3.84103	3.841769	3.84103	0
2024-11-22 18:25:00	3.84103	3.841602	3.84103	0
2024-11-22 18:30:00	3.84103	3.841354	3.84103	0
2024-11-22 18:35:00	3.84103	3.841351	3.84103	0
2024-11-22 18:40:00	3.84103	3.841188	3.84103	0
2024-11-22 18:45:00	3.84103	3.841026	3.84103	0
2024-11-22 18:50:00	3.84103	3.841028	3.84103	0
2024-11-22 18:55:00	3.84103	3.841029	3.84103	0
2024-11-22 19:00:00	3.84102	3.841029	3.84102	0
2024-11-22 19:05:00	3.84102	3.841028	3.84102	0
2024-11-22 19:10:00	3.84103	3.841028	3.84103	0
2024-11-22 19:15:00	3.84023	3.840948	3.84023	0
2024-11-22 19:20:00	3.84026	3.840871	3.84026	0
2024-11-22 19:25:00	3.83947	3.840715	3.83947	0
2024-11-22 19:30:00	3.8395	3.840562	3.8395	0
2024-11-22 19:35:00	3.83951	3.84041	3.83951	0
2024-11-22 19:40:00	3.83952	3.840259	3.83952	0
2024-11-22 19:45:00	3.8387	3.840026	3.8387	0
2024-11-22 19:50:00	3.83788	3.839712	3.83788	0
2024-11-22 19:55:00	3.83867	3.839477	3.83867	0
2024-11-22 20:00:00	3.83865	3.839239	3.83865	0
2024-11-22 20:05:00	3.83782	3.838998	3.83782	0
2024-11-22 20:10:00	3.83781	3.838753	3.83781	0
2024-11-22 20:15:00	3.8386	3.838666	3.8386	0
2024-11-22 20:20:00	3.83941	3.838657	3.83941	0
2024-11-22 20:25:00	3.83778	3.838484	3.83778	0
2024-11-22 20:30:00	3.83777	3.838309	3.83777	0
2024-11-22 20:35:00	3.83777	3.838216	3.83777	0
2024-11-22 20:40:00	3.83776	3.838204	3.83776	0
2024-11-22 20:45:00	3.83695	3.838032	3.83695	0
2024-11-22 20:50:00	3.83776	3.837943	3.83776	0
2024-11-22 20:55:00	3.83695	3.837856	3.83695	0
2024-11-22 21:00:00	3.83696	3.837771	3.83696	0
2024-11-22 21:05:00	3.83615	3.837526	3.83615	0
2024-11-22 21:10:00	3.83699	3.837284	3.83699	0
2024-11-22 21:15:00	3.83699	3.837205	3.83699	0
2024-11-22 21:20:00	3.83699	3.837127	3.83699	0
2024-11-22 21:25:00	3.83699	3.837049	3.83699	0
2024-11-22 21:30:00	3.83616	3.836889	3.83616	0
2024-11-22 21:35:00	3.83697	3.836891	3.83697	0
2024-11-22 21:40:00	3.83616	3.836731	3.83616	0
2024-11-22 21:45:00	3.83616	3.836652	3.83616	0
2024-11-22 21:50:00	3.83535	3.836491	3.83535	0
2024-11-22 21:55:00	3.83535	3.836411	3.83535	0
2024-11-22 22:00:00	3.83453	3.836165	3.83453	0
2024-11-22 22:05:00	3.83615	3.836081	3.83615	0
2024-11-22 22:10:00	3.83452	3.835834	3.83452	0
2024-11-22 22:15:00	3.83533	3.835668	3.83533	0
2024-11-22 22:20:00	3.83532	3.835584	3.83532	0
2024-11-22 22:25:00	3.83532	3.835419	3.83532	0
2024-11-22 22:30:00	3.8345	3.835253	3.8345	0
2024-11-22 22:35:00	3.8345	3.835087	3.8345	0
2024-11-22 22:40:00	3.8345	3.835002	3.8345	0
2024-11-22 22:45:00	3.8345	3.834917	3.8345	0
2024-11-22 22:50:00	3.83448	3.834912	3.83448	0
2024-11-22 22:55:00	3.83448	3.834745	3.83448	0
2024-11-22 23:00:00	3.83447	3.83474	3.83447	0
2024-11-22 23:05:00	3.83447	3.834654	3.83447	0
2024-11-22 23:10:00	3.83447	3.834569	3.83447	0
2024-11-22 23:15:00	3.83446	3.834483	3.83446	0
2024-11-22 23:20:00	3.83447	3.83448	3.83447	0
2024-11-22 23:25:00	3.83447	3.834477	3.83447	0
2024-11-22 23:30:00	3.83365	3.834392	3.83365	0
2024-11-22 23:35:00	3.83446	3.834388	3.83446	0
2024-11-22 23:40:00	3.83446	3.834386	3.83446	0
2024-11-22 23:45:00	3.83284	3.834222	3.83284	0
2024-11-22 23:50:00	3.83448	3.834223	3.83448	0
2024-11-22 23:55:00	3.83287	3.834063	3.83287	0
2024-11-23 00:00:00	3.83451	3.834067	3.83451	0
2024-11-23 00:05:00	3.83451	3.834072	3.83451	0
2024-11-23 00:10:00	3.8337	3.833995	3.8337	0
2024-11-23 00:15:00	3.83452	3.834	3.83452	0
2024-11-23 00:20:00	3.83289	3.833924	3.83289	0
2024-11-23 00:25:00	3.8337	3.833848	3.8337	0
2024-11-23 00:30:00	3.83288	3.83369	3.83288	0
2024-11-23 00:35:00	3.83288	3.833694	3.83288	0
2024-11-23 00:40:00	3.83287	3.833533	3.83287	0
2024-11-23 00:45:00	3.83287	3.833533	3.83287	0
2024-11-23 00:50:00	3.83287	3.833369	3.83287	0
2024-11-23 00:55:00	3.83288	3.833206	3.83288	0
2024-11-23 01:00:00	3.83288	3.833124	3.83288	0
2024-11-23 01:05:00	3.83289	3.832961	3.83289	0
2024-11-23 01:10:00	3.83126	3.832798	3.83126	0
2024-11-23 01:15:00	3.83207	3.832635	3.83207	0
2024-11-23 01:20:00	3.83288	3.832635	3.83288	0
2024-11-23 01:25:00	3.83207	3.832554	3.83207	0
2024-11-23 01:30:00	3.83288	3.832555	3.83288	0
2024-11-23 01:35:00	3.83206	3.832474	3.83206	0
2024-11-23 01:40:00	3.83287	3.832474	3.83287	0
2024-11-23 01:45:00	3.83124	3.83231	3.83124	0
2024-11-23 01:50:00	3.83287	3.832309	3.83287	0
2024-11-23 01:55:00	3.83125	3.832145	3.83125	0
2024-11-23 02:00:00	3.83126	3.832145	3.83126	0
2024-11-23 02:05:00	3.83126	3.832064	3.83126	0
2024-11-23 02:10:00	3.83209	3.831985	3.83209	0
2024-11-23 02:15:00	3.83128	3.831906	3.83128	0
2024-11-23 02:20:00	3.8313	3.831748	3.8313	0
2024-11-23 02:25:00	3.83131	3.831673	3.83131	0
2024-11-23 02:30:00	3.83132	3.831518	3.83132	0
2024-11-23 02:35:00	3.83213	3.831607	3.83213	0
2024-11-23 02:40:00	3.8305	3.83137	3.8305	0
2024-11-23 02:45:00	3.8313	3.831375	3.8313	0
2024-11-23 02:50:00	3.83047	3.831296	3.83047	0
2024-11-23 02:55:00	3.83045	3.831215	3.83045	0
2024-11-23 03:00:00	3.83126	3.831132	3.83126	0
2024-11-23 03:05:00	3.82962	3.830966	3.82962	0
2024-11-23 03:10:00	3.83043	3.830879	3.83043	0
2024-11-23 03:15:00	3.83043	3.830791	3.83043	0
2024-11-23 03:20:00	3.83124	3.830783	3.83124	0
2024-11-23 03:25:00	3.83044	3.830614	3.83044	0
2024-11-23 03:30:00	3.82963	3.830527	3.82963	0
2024-11-23 03:35:00	3.82963	3.83036	3.82963	0
2024-11-23 03:40:00	3.82964	3.830277	3.82964	0
2024-11-23 03:45:00	3.82964	3.830196	3.82964	0
2024-11-23 03:50:00	3.82964	3.830034	3.82964	0
2024-11-23 03:55:00	3.82964	3.830036	3.82964	0
2024-11-23 04:00:00	3.82963	3.829956	3.82963	0
2024-11-23 04:05:00	3.82962	3.829875	3.82962	0
2024-11-23 04:10:00	3.8296	3.829711	3.8296	0
2024-11-23 04:15:00	3.8304	3.829707	3.8304	0
2024-11-23 04:20:00	3.82958	3.829702	3.82958	0
2024-11-23 04:25:00	3.82958	3.829697	3.82958	0
2024-11-23 04:30:00	3.8312	3.829853	3.8312	0
2024-11-23 04:35:00	3.82958	3.829847	3.82958	0
2024-11-23 04:40:00	3.82958	3.829841	3.82958	0
2024-11-23 04:45:00	3.82959	3.829836	3.82959	0
2024-11-23 04:50:00	3.82878	3.829751	3.82878	0
2024-11-23 04:55:00	3.82799	3.829588	3.82799	0
2024-11-23 05:00:00	3.82963	3.829591	3.82963	0
2024-11-23 05:05:00	3.82883	3.829434	3.82883	0
2024-11-23 05:10:00	3.82886	3.829362	3.82886	0
2024-11-23 05:15:00	3.82887	3.829291	3.82887	0
2024-11-23 05:20:00	3.82806	3.828977	3.82806	0
2024-11-23 05:25:00	3.82807	3.828826	3.82807	0
2024-11-23 05:30:00	3.82808	3.828676	3.82808	0
2024-11-23 05:35:00	3.82808	3.828525	3.82808	0
2024-11-23 05:40:00	3.82808	3.828455	3.82808	0
2024-11-23 05:45:00	3.82808	3.828464	3.82808	0
2024-11-23 05:50:00	3.82808	3.828309	3.82808	0
2024-11-23 05:55:00	3.82807	3.828233	3.82807	0
2024-11-23 06:00:00	3.82806	3.828153	3.82806	0
2024-11-23 06:05:00	3.82803	3.828069	3.82803	0
2024-11-23 06:10:00	3.82802	3.828065	3.82802	0
2024-11-23 06:15:00	3.828	3.828058	3.828	0
2024-11-23 06:20:00	3.82799	3.828049	3.82799	0
2024-11-23 06:25:00	3.82797	3.828038	3.82797	0
2024-11-23 06:30:00	3.82796	3.828026	3.82796	0
2024-11-23 06:35:00	3.82796	3.828014	3.82796	0
2024-11-23 06:40:00	3.82797	3.828003	3.82797	0
2024-11-23 06:45:00	3.82799	3.827995	3.82799	0
2024-11-23 06:50:00	3.82719	3.827908	3.82719	0
2024-11-23 06:55:00	3.8272	3.827825	3.8272	0
2024-11-23 07:00:00	3.82639	3.827662	3.82639	0
2024-11-23 07:05:00	3.8272	3.827582	3.8272	0
2024-11-23 07:10:00	3.82638	3.827421	3.82638	0
2024-11-23 07:15:00	3.82637	3.827261	3.82637	0
2024-11-23 07:20:00	3.82635	3.8271	3.82635	0
2024-11-23 07:25:00	3.82552	3.826856	3.82552	0
2024-11-23 07:30:00	3.82551	3.82661	3.82551	0
2024-11-23 07:35:00	3.82632	3.826443	3.82632	0
2024-11-23 07:40:00	3.82551	3.826275	3.82551	0
2024-11-23 07:45:00	3.82633	3.826188	3.82633	0
2024-11-23 07:50:00	3.82633	3.826182	3.82633	0
2024-11-23 07:55:00	3.82552	3.826014	3.82552	0
2024-11-23 08:00:00	3.8247	3.825846	3.8247	0
2024-11-23 08:05:00	3.8247	3.825679	3.8247	0
2024-11-23 08:10:00	3.8247	3.825514	3.8247	0
2024-11-23 08:15:00	3.8247	3.825432	3.8247	0
2024-11-23 08:20:00	3.82471	3.825352	3.82471	0
2024-11-23 08:25:00	3.82553	3.825273	3.82553	0
2024-11-23 08:30:00	3.82555	3.825277	3.82555	0
2024-11-23 08:35:00	3.82474	3.825118	3.82474	0
2024-11-23 08:40:00	3.82476	3.824961	3.82476	0
2024-11-23 08:45:00	3.82476	3.824885	3.82476	0
2024-11-23 08:50:00	3.82479	3.824894	3.82479	0
2024-11-23 08:55:00	3.82398	3.824822	3.82398	0
2024-11-23 09:00:00	3.8248	3.824832	3.8248	0
2024-11-23 09:05:00	3.8248	3.824842	3.8248	0
2024-11-23 09:10:00	3.82398	3.824769	3.82398	0
2024-11-23 09:15:00	3.82398	3.824614	3.82398	0
2024-11-23 09:20:00	3.82479	3.824538	3.82479	0
2024-11-23 09:25:00	3.82479	3.824543	3.82479	0
2024-11-23 09:30:00	3.82398	3.824465	3.82398	0
2024-11-23 09:35:00	3.8248	3.824469	3.8248	0
2024-11-23 09:40:00	3.8248	3.82447	3.8248	0
2024-11-23 09:45:00	3.82315	3.824387	3.82315	0
2024-11-23 09:50:00	3.82314	3.824221	3.82314	0
2024-11-23 09:55:00	3.82232	3.823973	3.82232	0
2024-11-23 10:00:00	3.82313	3.823888	3.82313	0
2024-11-23 10:05:00	3.82313	3.823803	3.82313	0
2024-11-23 10:10:00	3.82314	3.823638	3.82314	0
2024-11-23 10:15:00	3.82315	3.823474	3.82315	0
2024-11-23 10:20:00	3.82317	3.823393	3.82317	0
2024-11-23 10:25:00	3.82237	3.82315	3.82237	0
2024-11-23 10:30:00	3.82237	3.822907	3.82237	0
2024-11-23 10:35:00	3.82237	3.822829	3.82237	0
2024-11-23 10:40:00	3.82319	3.822834	3.82319	0
2024-11-23 10:45:00	3.82157	3.822759	3.82157	0
2024-11-23 10:50:00	3.82239	3.822685	3.82239	0
2024-11-23 10:55:00	3.82157	3.822529	3.82157	0
2024-11-23 11:00:00	3.82157	3.822372	3.82157	0
2024-11-23 11:05:00	3.82157	3.822214	3.82157	0
2024-11-23 11:10:00	3.82156	3.822053	3.82156	0
2024-11-23 11:15:00	3.82155	3.821971	3.82155	0
2024-11-23 11:20:00	3.82154	3.821888	3.82154	0
2024-11-23 11:25:00	3.82154	3.821805	3.82154	0
2024-11-23 11:30:00	3.82154	3.82164	3.82154	0
2024-11-23 11:35:00	3.82235	3.821718	3.82235	0
2024-11-23 11:40:00	3.82154	3.821633	3.82154	0
2024-11-23 11:45:00	3.82155	3.821631	3.82155	0
2024-11-23 11:50:00	3.82157	3.821631	3.82157	0
2024-11-23 11:55:00	3.8216	3.821634	3.8216	0
2024-11-23 12:00:00	3.82163	3.821641	3.82163	0
2024-11-23 12:05:00	3.82165	3.821651	3.82165	0
2024-11-23 12:10:00	3.82166	3.821663	3.82166	0
2024-11-23 12:15:00	3.82166	3.821675	3.82166	0
2024-11-23 12:20:00	3.82165	3.821686	3.82165	0
2024-11-23 12:25:00	3.82163	3.821614	3.82163	0
2024-11-23 12:30:00	3.82161	3.821621	3.82161	0
2024-11-23 12:35:00	3.82159	3.821625	3.82159	0
2024-11-23 12:40:00	3.82157	3.821625	3.82157	0
2024-11-23 12:45:00	3.82157	3.821622	3.82157	0
2024-11-23 12:50:00	3.82157	3.821616	3.82157	0
2024-11-23 12:55:00	3.82157	3.821608	3.82157	0
2024-11-23 13:00:00	3.82157	3.821599	3.82157	0
2024-11-23 13:05:00	3.82157	3.82159	3.82157	0
2024-11-23 13:10:00	3.82156	3.821581	3.82156	0
2024-11-23 13:15:00	3.82156	3.821574	3.82156	0
2024-11-23 13:20:00	3.82155	3.821568	3.82155	0
2024-11-23 13:25:00	3.82155	3.821564	3.82155	0
2024-11-23 13:30:00	3.82154	3.821561	3.82154	0
2024-11-23 13:35:00	3.82152	3.821556	3.82152	0
2024-11-23 13:40:00	3.82151	3.82155	3.82151	0
2024-11-23 13:45:00	3.82149	3.821542	3.82149	0
2024-11-23 13:50:00	3.82148	3.821533	3.82148	0
2024-11-23 13:55:00	3.82064	3.82144	3.82064	0
2024-11-23 14:00:00	3.82144	3.821428	3.82144	0
2024-11-23 14:05:00	3.82144	3.821416	3.82144	0
2024-11-23 14:10:00	3.82144	3.821405	3.82144	0
2024-11-23 14:15:00	3.82063	3.821313	3.82063	0
2024-11-23 14:20:00	3.82064	3.821223	3.82064	0
2024-11-23 14:25:00	3.82145	3.821216	3.82145	0
2024-11-23 14:30:00	3.82145	3.82121	3.82145	0
2024-11-23 14:35:00	3.82144	3.821205	3.82144	0
2024-11-23 14:40:00	3.82143	3.8212	3.82143	0
2024-11-23 14:45:00	3.82062	3.821198	3.82062	0
2024-11-23 14:50:00	3.82144	3.821198	3.82144	0
2024-11-23 14:55:00	3.82145	3.821199	3.82145	0
2024-11-23 15:00:00	3.82146	3.821201	3.82146	0
2024-11-23 15:05:00	3.82148	3.821286	3.82148	0
2024-11-23 15:10:00	3.82068	3.82129	3.82068	0
2024-11-23 15:15:00	3.82069	3.821214	3.82069	0
2024-11-23 15:20:00	3.82069	3.821138	3.82069	0
2024-11-23 15:25:00	3.81988	3.820982	3.81988	0
2024-11-23 15:30:00	3.82069	3.820908	3.82069	0
2024-11-23 15:35:00	3.82068	3.820914	3.82068	0
2024-11-23 15:40:00	3.81986	3.820756	3.81986	0
2024-11-23 15:45:00	3.81984	3.820595	3.81984	0
2024-11-23 15:50:00	3.82146	3.820595	3.82146	0
2024-11-23 15:55:00	3.82064	3.820511	3.82064	0
2024-11-23 16:00:00	3.82064	3.820507	3.82064	0
2024-11-23 16:05:00	3.82144	3.820582	3.82144	0
2024-11-23 16:10:00	3.81982	3.820495	3.81982	0
2024-11-23 16:15:00	3.81901	3.820408	3.81901	0
2024-11-23 16:20:00	3.81902	3.820241	3.81902	0
2024-11-23 16:25:00	3.81983	3.820156	3.81983	0
2024-11-23 16:30:00	3.81984	3.820154	3.81984	0
2024-11-23 16:35:00	3.81986	3.820156	3.81986	0
2024-11-23 16:40:00	3.82068	3.820078	3.82068	0
2024-11-23 16:45:00	3.81906	3.81992	3.81906	0
2024-11-23 16:50:00	3.81988	3.819844	3.81988	0
2024-11-23 16:55:00	3.81908	3.819608	3.81908	0
2024-11-23 17:00:00	3.81992	3.819618	3.81992	0
2024-11-23 17:05:00	3.81993	3.81971	3.81993	0
2024-11-23 17:10:00	3.81831	3.819639	3.81831	0
2024-11-23 17:15:00	3.81993	3.819649	3.81993	0
2024-11-23 17:20:00	3.81992	3.819657	3.81992	0
2024-11-23 17:25:00	3.81908	3.819579	3.81908	0
2024-11-23 17:30:00	3.81987	3.819498	3.81987	0
2024-11-23 17:35:00	3.81904	3.819496	3.81904	0
2024-11-23 17:40:00	3.81983	3.819491	3.81983	0
2024-11-23 17:45:00	3.819	3.819483	3.819	0
2024-11-23 17:50:00	3.81899	3.81939	3.81899	0
2024-11-23 17:55:00	3.81897	3.819294	3.81897	0
2024-11-23 18:00:00	3.81977	3.81944	3.81977	0
2024-11-23 18:05:00	3.81814	3.819261	3.81814	0
2024-11-23 18:10:00	3.81894	3.819163	3.81894	0
2024-11-23 18:15:00	3.81894	3.819149	3.81894	0
2024-11-23 18:20:00	3.81813	3.818975	3.81813	0
2024-11-23 18:25:00	3.81814	3.818885	3.81814	0
2024-11-23 18:30:00	3.81814	3.818716	3.81814	0
2024-11-23 18:35:00	3.81815	3.818631	3.81815	0
2024-11-23 18:40:00	3.81816	3.818548	3.81816	0
2024-11-23 18:45:00	3.81819	3.81847	3.81819	0
2024-11-23 18:50:00	3.81821	3.818314	3.81821	0
2024-11-23 18:55:00	3.81824	3.818324	3.81824	0
2024-11-23 19:00:00	3.81825	3.818255	3.81825	0
2024-11-23 19:05:00	3.81747	3.818108	3.81747	0
2024-11-23 19:10:00	3.81747	3.818042	3.81747	0
2024-11-23 19:15:00	3.81748	3.817976	3.81748	0
2024-11-23 19:20:00	3.81829	3.817991	3.81829	0
2024-11-23 19:25:00	3.81827	3.818003	3.81827	0
2024-11-23 19:30:00	3.81826	3.818013	3.81826	0
2024-11-23 19:35:00	3.81825	3.818019	3.81825	0
2024-11-23 19:40:00	3.81743	3.817941	3.81743	0
2024-11-23 19:45:00	3.81743	3.81786	3.81743	0
2024-11-23 19:50:00	3.81824	3.817859	3.81824	0
2024-11-23 19:55:00	3.81824	3.817936	3.81824	0
2024-11-23 20:00:00	3.81824	3.818013	3.81824	0
2024-11-23 20:05:00	3.81824	3.818089	3.81824	0
2024-11-23 20:10:00	3.81742	3.818002	3.81742	0
2024-11-23 20:15:00	3.81743	3.817918	3.81743	0
2024-11-23 20:20:00	3.81743	3.817835	3.81743	0
2024-11-23 20:25:00	3.81744	3.817754	3.81744	0
2024-11-23 20:30:00	3.81825	3.817836	3.81825	0
2024-11-23 20:35:00	3.81825	3.817918	3.81825	0
2024-11-23 20:40:00	3.81663	3.817757	3.81663	0
2024-11-23 20:45:00	3.81744	3.817677	3.81744	0
2024-11-23 20:50:00	3.81663	3.817516	3.81663	0
2024-11-23 20:55:00	3.81825	3.817517	3.81825	0
2024-11-23 21:00:00	3.81743	3.817518	3.81743	0
2024-11-23 21:05:00	3.81742	3.817517	3.81742	0
2024-11-23 21:10:00	3.81742	3.817516	3.81742	0
2024-11-23 21:15:00	3.81661	3.817433	3.81661	0
2024-11-23 21:20:00	3.81823	3.817431	3.81823	0
2024-11-23 21:25:00	3.8166	3.817266	3.8166	0
2024-11-23 21:30:00	3.81821	3.817424	3.81821	0
2024-11-23 21:35:00	3.81658	3.817338	3.81658	0
2024-11-23 21:40:00	3.81576	3.817251	3.81576	0
2024-11-23 21:45:00	3.81576	3.817002	3.81576	0
2024-11-23 21:50:00	3.81657	3.816916	3.81657	0
2024-11-23 21:55:00	3.81575	3.816749	3.81575	0
2024-11-23 22:00:00	3.81656	3.816663	3.81656	0
2024-11-23 22:05:00	3.81574	3.816576	3.81574	0
2024-11-23 22:10:00	3.81574	3.816327	3.81574	0
2024-11-23 22:15:00	3.81575	3.816242	3.81575	0
2024-11-23 22:20:00	3.81575	3.815996	3.81575	0
2024-11-23 22:25:00	3.81657	3.815995	3.81657	0
2024-11-23 22:30:00	3.81576	3.815995	3.81576	0
2024-11-23 22:35:00	3.81576	3.815995	3.81576	0
2024-11-23 22:40:00	3.81658	3.815996	3.81658	0
2024-11-23 22:45:00	3.81576	3.815997	3.81576	0
2024-11-23 22:50:00	3.81576	3.815917	3.81576	0
2024-11-23 22:55:00	3.81494	3.815837	3.81494	0
2024-11-23 23:00:00	3.81657	3.81592	3.81657	0
2024-11-23 23:05:00	3.81494	3.815839	3.81494	0
2024-11-23 23:10:00	3.81494	3.815758	3.81494	0
2024-11-23 23:15:00	3.81575	3.815676	3.81575	0
2024-11-23 23:20:00	3.81494	3.815594	3.81494	0
2024-11-23 23:25:00	3.81656	3.815674	3.81656	0
2024-11-23 23:30:00	3.81494	3.81551	3.81494	0
2024-11-23 23:35:00	3.81575	3.815509	3.81575	0
2024-11-23 23:40:00	3.81494	3.815427	3.81494	0
2024-11-23 23:45:00	3.81575	3.815508	3.81575	0
2024-11-23 23:50:00	3.81575	3.815426	3.81575	0
2024-11-23 23:55:00	3.81575	3.815507	3.81575	0
2024-11-24 00:00:00	3.81575	3.815588	3.81575	0
2024-11-24 00:05:00	3.81494	3.815507	3.81494	0
2024-11-24 00:10:00	3.81495	3.815508	3.81495	0
2024-11-24 00:15:00	3.81496	3.815348	3.81496	0
2024-11-24 00:20:00	3.81498	3.815352	3.81498	0
2024-11-24 00:25:00	3.81499	3.815276	3.81499	0
2024-11-24 00:30:00	3.81498	3.81528	3.81498	0
2024-11-24 00:35:00	3.81498	3.815203	3.81498	0
2024-11-24 00:40:00	3.81496	3.815124	3.81496	0
2024-11-24 00:45:00	3.81495	3.815044	3.81495	0
2024-11-24 00:50:00	3.81494	3.814963	3.81494	0
2024-11-24 00:55:00	3.81494	3.814963	3.81494	0
2024-11-24 01:00:00	3.81493	3.814961	3.81493	0
2024-11-24 01:05:00	3.81493	3.814958	3.81493	0
2024-11-24 01:10:00	3.81492	3.814952	3.81492	0
2024-11-24 01:15:00	3.81492	3.814945	3.81492	0
2024-11-24 01:20:00	3.8149	3.814937	3.8149	0
2024-11-24 01:25:00	3.8149	3.814929	3.8149	0
2024-11-24 01:30:00	3.81489	3.814922	3.81489	0
2024-11-24 01:35:00	3.81489	3.814916	3.81489	0
2024-11-24 01:40:00	3.81488	3.81491	3.81488	0
2024-11-24 01:45:00	3.81488	3.814904	3.81488	0
2024-11-24 01:50:00	3.81488	3.814899	3.81488	0
2024-11-24 01:55:00	3.81489	3.814895	3.81489	0
2024-11-24 02:00:00	3.81492	3.814895	3.81492	0
2024-11-24 02:05:00	3.81494	3.814897	3.81494	0
2024-11-24 02:10:00	3.81496	3.814903	3.81496	0
2024-11-24 02:15:00	3.81498	3.814911	3.81498	0
2024-11-24 02:20:00	3.81499	3.814921	3.81499	0
2024-11-24 02:25:00	3.81499	3.814931	3.81499	0
2024-11-24 02:30:00	3.81417	3.81486	3.81417	0
2024-11-24 02:35:00	3.81335	3.814707	3.81335	0
2024-11-24 02:40:00	3.81332	3.814551	3.81332	0
2024-11-24 02:45:00	3.81413	3.814475	3.81413	0
2024-11-24 02:50:00	3.81412	3.814395	3.81412	0
2024-11-24 02:55:00	3.81493	3.814394	3.81493	0
2024-11-24 03:00:00	3.8133	3.814228	3.8133	0
2024-11-24 03:05:00	3.81492	3.814222	3.81492	0
2024-11-24 03:10:00	3.81411	3.814134	3.81411	0
2024-11-24 03:15:00	3.81492	3.814127	3.81492	0
2024-11-24 03:20:00	3.8133	3.81404	3.8133	0
2024-11-24 03:25:00	3.81493	3.814198	3.81493	0
2024-11-24 03:30:00	3.81493	3.814359	3.81493	0
2024-11-24 03:35:00	3.81493	3.814439	3.81493	0
2024-11-24 03:40:00	3.81493	3.81452	3.81493	0
2024-11-24 03:45:00	3.81412	3.814439	3.81412	0
2024-11-24 03:50:00	3.81493	3.814602	3.81493	0
2024-11-24 03:55:00	3.81493	3.814603	3.81493	0
2024-11-24 04:00:00	3.81412	3.814604	3.81412	0
2024-11-24 04:05:00	3.81495	3.814607	3.81495	0
2024-11-24 04:10:00	3.81496	3.814773	3.81496	0
2024-11-24 04:15:00	3.81498	3.814778	3.81498	0
2024-11-24 04:20:00	3.81417	3.814702	3.81417	0
2024-11-24 04:25:00	3.81499	3.814708	3.81499	0
2024-11-24 04:30:00	3.81335	3.81455	3.81335	0
2024-11-24 04:35:00	3.81333	3.814471	3.81333	0
2024-11-24 04:40:00	3.81413	3.814391	3.81413	0
2024-11-24 04:45:00	3.81412	3.81431	3.81412	0
2024-11-24 04:50:00	3.8133	3.814228	3.8133	0
2024-11-24 04:55:00	3.8133	3.814063	3.8133	0
2024-11-24 05:00:00	3.81411	3.813978	3.81411	0
2024-11-24 05:05:00	3.81249	3.813729	3.81249	0
2024-11-24 05:10:00	3.81332	3.813644	3.81332	0
2024-11-24 05:15:00	3.81416	3.813561	3.81416	0
2024-11-24 05:20:00	3.81255	3.813481	3.81255	0
2024-11-24 05:25:00	3.8142	3.813568	3.8142	0
2024-11-24 05:30:00	3.81423	3.813578	3.81423	0
2024-11-24 05:35:00	3.81424	3.81359	3.81424	0
2024-11-24 05:40:00	3.81425	3.813685	3.81425	0
2024-11-24 05:45:00	3.81427	3.813782	3.81427	0
2024-11-24 05:50:00	3.81344	3.813715	3.81344	0
2024-11-24 05:55:00	3.81343	3.813809	3.81343	0
2024-11-24 06:00:00	3.81342	3.813819	3.81342	0
2024-11-24 06:05:00	3.81423	3.813826	3.81423	0
2024-11-24 06:10:00	3.81339	3.81391	3.81339	0
2024-11-24 06:15:00	3.81257	3.813747	3.81257	0
2024-11-24 06:20:00	3.81256	3.81358	3.81256	0
2024-11-24 06:25:00	3.81337	3.813493	3.81337	0
2024-11-24 06:30:00	3.81338	3.813406	3.81338	0
2024-11-24 06:35:00	3.81338	3.813317	3.81338	0
2024-11-24 06:40:00	3.81257	3.81323	3.81257	0
2024-11-24 06:45:00	3.81175	3.813062	3.81175	0
2024-11-24 06:50:00	3.81337	3.813057	3.81337	0
2024-11-24 06:55:00	3.81255	3.812889	3.81255	0
2024-11-24 07:00:00	3.81335	3.812885	3.81335	0
2024-11-24 07:05:00	3.81335	3.812963	3.81335	0
2024-11-24 07:10:00	3.81335	3.813042	3.81335	0
2024-11-24 07:15:00	3.81336	3.813041	3.81336	0
2024-11-24 07:20:00	3.81255	3.812958	3.81255	0
2024-11-24 07:25:00	3.81337	3.812957	3.81337	0
2024-11-24 07:30:00	3.81257	3.812957	3.81257	0
2024-11-24 07:35:00	3.81338	3.81312	3.81338	0
2024-11-24 07:40:00	3.81337	3.81312	3.81337	0
2024-11-24 07:45:00	3.81255	3.81312	3.81255	0
2024-11-24 07:50:00	3.81416	3.813201	3.81416	0
2024-11-24 07:55:00	3.81332	3.813198	3.81332	0
2024-11-24 08:00:00	3.81332	3.813195	3.81332	0
2024-11-24 08:05:00	3.81251	3.81311	3.81251	0
2024-11-24 08:10:00	3.81251	3.813106	3.81251	0
2024-11-24 08:15:00	3.81333	3.813102	3.81333	0
2024-11-24 08:20:00	3.81335	3.81318	3.81335	0
2024-11-24 08:25:00	3.81335	3.813177	3.81335	0
2024-11-24 08:30:00	3.81335	3.813175	3.81335	0
2024-11-24 08:35:00	3.81252	3.813172	3.81252	0
2024-11-24 08:40:00	3.81335	3.813091	3.81335	0
2024-11-24 08:45:00	3.81171	3.81293	3.81171	0
2024-11-24 08:50:00	3.8117	3.812768	3.8117	0
2024-11-24 08:55:00	3.8117	3.812687	3.8117	0
2024-11-24 09:00:00	3.81333	3.812769	3.81333	0
2024-11-24 09:05:00	3.81254	3.81269	3.81254	0
2024-11-24 09:10:00	3.81255	3.81261	3.81255	0
2024-11-24 09:15:00	3.81175	3.81245	3.81175	0
2024-11-24 09:20:00	3.81176	3.812291	3.81176	0
2024-11-24 09:25:00	3.81339	3.812378	3.81339	0
2024-11-24 09:30:00	3.81341	3.812384	3.81341	0
2024-11-24 09:35:00	3.81261	3.812474	3.81261	0
2024-11-24 09:40:00	3.81342	3.812646	3.81342	0
2024-11-24 09:45:00	3.81261	3.812737	3.81261	0
2024-11-24 09:50:00	3.81261	3.812665	3.81261	0
2024-11-24 09:55:00	3.8118	3.812591	3.8118	0
2024-11-24 10:00:00	3.81342	3.812678	3.81342	0
2024-11-24 10:05:00	3.81178	3.812681	3.81178	0
2024-11-24 10:10:00	3.81338	3.812843	3.81338	0
2024-11-24 10:15:00	3.81337	3.812841	3.81337	0
2024-11-24 10:20:00	3.81255	3.812755	3.81255	0
2024-11-24 10:25:00	3.81254	3.812748	3.81254	0
2024-11-24 10:30:00	3.81335	3.812741	3.81335	0
2024-11-24 10:35:00	3.81254	3.812734	3.81254	0
2024-11-24 10:40:00	3.81252	3.812725	3.81252	0
2024-11-24 10:45:00	3.81335	3.81288	3.81335	0
2024-11-24 10:50:00	3.81252	3.81279	3.81252	0
2024-11-24 10:55:00	3.81416	3.813028	3.81416	0
2024-11-24 11:00:00	3.81335	3.813025	3.81335	0
2024-11-24 11:05:00	3.81335	3.813023	3.81335	0
2024-11-24 11:10:00	3.81254	3.813022	3.81254	0
2024-11-24 11:15:00	3.81335	3.813103	3.81335	0
2024-11-24 11:20:00	3.81254	3.813022	3.81254	0
2024-11-24 11:25:00	3.81335	3.813103	3.81335	0
2024-11-24 11:30:00	3.81252	3.813103	3.81252	0
2024-11-24 11:35:00	3.81333	3.813101	3.81333	0
2024-11-24 11:40:00	3.81332	3.813181	3.81332	0
2024-11-24 11:45:00	3.81414	3.813179	3.81414	0
2024-11-24 11:50:00	3.81414	3.813258	3.81414	0
2024-11-24 11:55:00	3.81333	3.813256	3.81333	0
2024-11-24 12:00:00	3.81333	3.813335	3.81333	0
2024-11-24 12:05:00	3.81495	3.813495	3.81495	0
2024-11-24 12:10:00	3.81332	3.813573	3.81332	0
2024-11-24 12:15:00	3.81494	3.813732	3.81494	0
2024-11-24 12:20:00	3.81412	3.813892	3.81412	0
2024-11-24 12:25:00	3.81411	3.81397	3.81411	0
2024-11-24 12:30:00	3.8133	3.813968	3.8133	0
2024-11-24 12:35:00	3.81493	3.814047	3.81493	0
2024-11-24 12:40:00	3.81413	3.814046	3.81413	0
2024-11-24 12:45:00	3.81333	3.814046	3.81333	0
2024-11-24 12:50:00	3.81499	3.814212	3.81499	0
2024-11-24 12:55:00	3.815	3.814217	3.815	0
2024-11-24 13:00:00	3.81422	3.814307	3.81422	0
2024-11-24 13:05:00	3.81341	3.814154	3.81341	0
2024-11-24 13:10:00	3.81342	3.814084	3.81342	0
2024-11-24 13:15:00	3.81424	3.814097	3.81424	0
2024-11-24 13:20:00	3.81343	3.81411	3.81343	0
2024-11-24 13:25:00	3.81506	3.814123	3.81506	0
2024-11-24 13:30:00	3.81346	3.814056	3.81346	0
2024-11-24 13:35:00	3.81509	3.814232	3.81509	0
2024-11-24 13:40:00	3.81509	3.814242	3.81509	0
2024-11-24 13:45:00	3.81509	3.814251	3.81509	0
2024-11-24 13:50:00	3.81509	3.814338	3.81509	0
2024-11-24 13:55:00	3.81507	3.814504	3.81507	0
2024-11-24 14:00:00	3.81505	3.814667	3.81505	0
2024-11-24 14:05:00	3.81423	3.814666	3.81423	0
2024-11-24 14:10:00	3.81501	3.814824	3.81501	0
2024-11-24 14:15:00	3.815	3.814818	3.815	0
2024-11-24 14:20:00	3.81499	3.814971	3.81499	0
2024-11-24 14:25:00	3.81498	3.81496	3.81498	0
2024-11-24 14:30:00	3.81496	3.814947	3.81496	0
2024-11-24 14:35:00	3.81496	3.814934	3.81496	0
2024-11-24 14:40:00	3.81496	3.814921	3.81496	0
2024-11-24 14:45:00	3.81496	3.81491	3.81496	0
2024-11-24 14:50:00	3.81496	3.814901	3.81496	0
2024-11-24 14:55:00	3.81496	3.814974	3.81496	0
2024-11-24 15:00:00	3.81495	3.814968	3.81495	0
2024-11-24 15:05:00	3.81495	3.814963	3.81495	0
2024-11-24 15:10:00	3.81495	3.814959	3.81495	0
2024-11-24 15:15:00	3.81416	3.814877	3.81416	0
2024-11-24 15:20:00	3.81498	3.814879	3.81498	0
2024-11-24 15:25:00	3.81499	3.814882	3.81499	0
2024-11-24 15:30:00	3.81501	3.814887	3.81501	0
2024-11-24 15:35:00	3.81503	3.814894	3.81503	0
2024-11-24 15:40:00	3.81503	3.814901	3.81503	0
2024-11-24 15:45:00	3.81503	3.814908	3.81503	0
2024-11-24 15:50:00	3.81504	3.814917	3.81504	0
2024-11-24 15:55:00	3.81504	3.814926	3.81504	0
2024-11-24 16:00:00	3.81504	3.814935	3.81504	0
2024-11-24 16:05:00	3.81503	3.815022	3.81503	0
2024-11-24 16:10:00	3.81501	3.815025	3.81501	0
2024-11-24 16:15:00	3.815	3.815026	3.815	0
2024-11-24 16:20:00	3.81498	3.815023	3.81498	0
2024-11-24 16:25:00	3.81496	3.815016	3.81496	0
2024-11-24 16:30:00	3.81495	3.815008	3.81495	0
2024-11-24 16:35:00	3.81494	3.814999	3.81494	0
2024-11-24 16:40:00	3.81494	3.814989	3.81494	0
2024-11-24 16:45:00	3.81493	3.814978	3.81493	0
2024-11-24 16:50:00	3.81494	3.814968	3.81494	0
2024-11-24 16:55:00	3.81494	3.814959	3.81494	0
2024-11-24 17:00:00	3.81495	3.814953	3.81495	0
2024-11-24 17:05:00	3.81496	3.814949	3.81496	0
2024-11-24 17:10:00	3.81498	3.814949	3.81498	0
2024-11-24 17:15:00	3.8158	3.815033	3.8158	0
2024-11-24 17:20:00	3.81581	3.815119	3.81581	0
2024-11-24 17:25:00	3.81582	3.815207	3.81582	0
2024-11-24 17:30:00	3.81503	3.815216	3.81503	0
2024-11-24 17:35:00	3.81504	3.815227	3.81504	0
2024-11-24 17:40:00	3.81667	3.8154	3.81667	0
2024-11-24 17:45:00	3.81586	3.815492	3.81586	0
2024-11-24 17:50:00	3.81505	3.815502	3.81505	0
2024-11-24 17:55:00	3.81504	3.81551	3.81504	0
2024-11-24 18:00:00	3.81585	3.815597	3.81585	0
2024-11-24 18:05:00	3.81504	3.815521	3.81504	0
2024-11-24 18:10:00	3.81585	3.815525	3.81585	0
2024-11-24 18:15:00	3.81504	3.815447	3.81504	0
2024-11-24 18:20:00	3.81505	3.815449	3.81505	0
2024-11-24 18:25:00	3.81506	3.815451	3.81506	0
2024-11-24 18:30:00	3.81506	3.81529	3.81506	0
2024-11-24 18:35:00	3.81669	3.815373	3.81669	0
2024-11-24 18:40:00	3.81507	3.815375	3.81507	0
2024-11-24 18:45:00	3.81507	3.815378	3.81507	0
2024-11-24 18:50:00	3.81506	3.815299	3.81506	0
2024-11-24 18:55:00	3.81505	3.8153	3.81505	0
2024-11-24 19:00:00	3.81586	3.815301	3.81586	0
2024-11-24 19:05:00	3.81667	3.815464	3.81667	0
2024-11-24 19:10:00	3.81504	3.815463	3.81504	0
2024-11-24 19:15:00	3.81504	3.815461	3.81504	0
2024-11-24 19:20:00	3.81505	3.81546	3.81505	0
2024-11-24 19:25:00	3.81505	3.815296	3.81505	0
2024-11-24 19:30:00	3.81506	3.815295	3.81506	0
2024-11-24 19:35:00	3.81506	3.815294	3.81506	0
2024-11-24 19:40:00	3.81505	3.815293	3.81505	0
2024-11-24 19:45:00	3.81504	3.815292	3.81504	0
2024-11-24 19:50:00	3.81504	3.81521	3.81504	0
2024-11-24 19:55:00	3.81585	3.815128	3.81585	0
2024-11-24 20:00:00	3.81667	3.815291	3.81667	0
2024-11-24 20:05:00	3.81586	3.815373	3.81586	0
2024-11-24 20:10:00	3.81586	3.815454	3.81586	0
2024-11-24 20:15:00	3.81586	3.815535	3.81586	0
2024-11-24 20:20:00	3.81586	3.815615	3.81586	0
2024-11-24 20:25:00	3.81586	3.815695	3.81586	0
2024-11-24 20:30:00	3.81505	3.815695	3.81505	0
2024-11-24 20:35:00	3.81667	3.815858	3.81667	0
2024-11-24 20:40:00	3.81503	3.815857	3.81503	0
2024-11-24 20:45:00	3.81663	3.815935	3.81663	0
2024-11-24 20:50:00	3.8158	3.815848	3.8158	0
2024-11-24 20:55:00	3.81496	3.815758	3.81496	0
2024-11-24 21:00:00	3.81576	3.815748	3.81576	0
2024-11-24 21:05:00	3.81575	3.815737	3.81575	0
2024-11-24 21:10:00	3.81493	3.815644	3.81493	0
2024-11-24 21:15:00	3.81656	3.815714	3.81656	0
2024-11-24 21:20:00	3.81657	3.815866	3.81657	0
2024-11-24 21:25:00	3.81658	3.815857	3.81658	0
2024-11-24 21:30:00	3.81579	3.815933	3.81579	0
2024-11-24 21:35:00	3.8158	3.81585	3.8158	0
2024-11-24 21:40:00	3.81662	3.815932	3.81662	0
2024-11-24 21:45:00	3.81662	3.816098	3.81662	0
2024-11-24 21:50:00	3.8158	3.816102	3.8158	0
2024-11-24 21:55:00	3.81579	3.816106	3.81579	0
2024-11-24 22:00:00	3.81577	3.81619	3.81577	0
2024-11-24 22:05:00	3.81494	3.816028	3.81494	0
2024-11-24 22:10:00	3.81656	3.816027	3.81656	0
2024-11-24 22:15:00	3.81572	3.815941	3.81572	0
2024-11-24 22:20:00	3.81653	3.816015	3.81653	0
2024-11-24 22:25:00	3.8157	3.816005	3.8157	0
2024-11-24 22:30:00	3.8157	3.815913	3.8157	0
2024-11-24 22:35:00	3.81651	3.815902	3.81651	0
2024-11-24 22:40:00	3.81571	3.815893	3.81571	0
2024-11-24 22:45:00	3.81653	3.815967	3.81653	0
2024-11-24 22:50:00	3.81574	3.815964	3.81574	0
2024-11-24 22:55:00	3.81574	3.816044	3.81574	0
2024-11-24 23:00:00	3.81656	3.816044	3.81656	0
2024-11-24 23:05:00	3.81494	3.815966	3.81494	0
2024-11-24 23:10:00	3.81657	3.81597	3.81657	0
2024-11-24 23:15:00	3.81494	3.815894	3.81494	0
2024-11-24 23:20:00	3.81656	3.81598	3.81656	0
2024-11-24 23:25:00	3.81574	3.815903	3.81574	0
2024-11-24 23:30:00	3.81574	3.815906	3.81574	0
2024-11-24 23:35:00	3.81653	3.815906	3.81653	0
2024-11-24 23:40:00	3.81652	3.815984	3.81652	0
2024-11-24 23:45:00	3.81652	3.816062	3.81652	0
2024-11-24 23:50:00	3.81734	3.81614	3.81734	0
2024-11-24 23:55:00	3.81655	3.816301	3.81655	0
2024-11-25 00:00:00	3.81657	3.816301	3.81657	0
# konec dat