# P976_CS312D30n - P976_CS312D30n
# P976 - CS312D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 33973
2024-07-31 00:05:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 00:10:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 00:15:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 00:20:00	0.0280705	0.028528225	0.0280705	0
2024-07-31 00:25:00	0.0286808	0.02855874	0.0286808	0
2024-07-31 00:30:00	0.0280705	0.028477366666667	0.0280705	0
2024-07-31 00:35:00	0.0286808	0.028506428571429	0.0286808	0
2024-07-31 00:40:00	0.0286808	0.028528225	0.0286808	0
2024-07-31 00:45:00	0.0286808	0.028545177777778	0.0286808	0
2024-07-31 00:50:00	0.0286808	0.02855874	0.0286808	0
2024-07-31 00:55:00	0.0274603	0.02843669	0.0274603	0
2024-07-31 01:00:00	0.0280705	0.02837566	0.0280705	0
2024-07-31 01:05:00	0.0286808	0.02837566	0.0286808	0
2024-07-31 01:10:00	0.0286808	0.02843669	0.0286808	0
2024-07-31 01:15:00	0.0286808	0.02843669	0.0286808	0
2024-07-31 01:20:00	0.0286808	0.02849772	0.0286808	0
2024-07-31 01:25:00	0.0286808	0.02849772	0.0286808	0
2024-07-31 01:30:00	0.0286808	0.02849772	0.0286808	0
2024-07-31 01:35:00	0.0286808	0.02849772	0.0286808	0
2024-07-31 01:40:00	0.0286808	0.02849772	0.0286808	0
2024-07-31 01:45:00	0.0286808	0.02861977	0.0286808	0
2024-07-31 01:50:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 01:55:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 02:00:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 02:05:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 02:10:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 02:15:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 02:20:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 02:25:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 02:30:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 02:35:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 02:40:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 02:45:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 02:50:00	0.029291	0.02874182	0.029291	0
2024-07-31 02:55:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 03:00:00	0.0280705	0.02868079	0.0280705	0
2024-07-31 03:05:00	0.0286808	0.02868079	0.0286808	0
2024-07-31 03:10:00	0.0286808	0.02868079	0.0286808	0
2024-07-31 03:15:00	0.0286808	0.02868079	0.0286808	0
2024-07-31 03:20:00	0.0286808	0.02868079	0.0286808	0
2024-07-31 03:25:00	0.0286808	0.02868079	0.0286808	0
2024-07-31 03:30:00	0.0286808	0.02868079	0.0286808	0
2024-07-31 03:35:00	0.0286808	0.02868079	0.0286808	0
2024-07-31 03:40:00	0.0286808	0.02861977	0.0286808	0
2024-07-31 03:45:00	0.0286808	0.02861977	0.0286808	0
2024-07-31 03:50:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 03:55:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 04:00:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 04:05:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 04:10:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 04:15:00	0.029291	0.02874182	0.029291	0
2024-07-31 04:20:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 04:25:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 04:30:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 04:35:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 04:40:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 04:45:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 04:50:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 04:55:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 05:00:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 05:05:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 05:10:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 05:15:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 05:20:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 05:25:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 05:30:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 05:35:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 05:40:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 05:45:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 05:50:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 05:55:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 06:00:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 06:05:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 06:10:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 06:15:00	0.029291	0.02874182	0.029291	0
2024-07-31 06:20:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 06:25:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 06:30:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 06:35:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 06:40:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 06:45:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 06:50:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 06:55:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 07:00:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 07:05:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 07:10:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 07:15:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 07:20:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 07:25:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 07:30:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 07:35:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 07:40:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 07:45:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 07:50:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 07:55:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 08:00:00	0.029291	0.02874182	0.029291	0
2024-07-31 08:05:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 08:10:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 08:15:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 08:20:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 08:25:00	0.029291	0.02880284	0.029291	0
2024-07-31 08:30:00	0.029291	0.02886386	0.029291	0
2024-07-31 08:35:00	0.0286808	0.02886386	0.0286808	0
2024-07-31 08:40:00	0.0286808	0.02886386	0.0286808	0
2024-07-31 08:45:00	0.0286808	0.02886386	0.0286808	0
2024-07-31 08:50:00	0.0286808	0.02880284	0.0286808	0
2024-07-31 08:55:00	0.029291	0.02886386	0.029291	0
2024-07-31 09:00:00	0.0286808	0.02886386	0.0286808	0
2024-07-31 09:05:00	0.0286808	0.02886386	0.0286808	0
2024-07-31 09:10:00	0.0286808	0.02886386	0.0286808	0
2024-07-31 09:15:00	0.0280705	0.02874181	0.0280705	0
2024-07-31 09:20:00	0.0280705	0.02861976	0.0280705	0
2024-07-31 09:25:00	0.0262398	0.02837566	0.0262398	0
2024-07-31 09:30:00	0.0280705	0.02831463	0.0280705	0
2024-07-31 09:35:00	0.0280705	0.0282536	0.0280705	0
2024-07-31 09:40:00	0.0274603	0.02813155	0.0274603	0
2024-07-31 09:45:00	0.02685	0.02788745	0.02685	0
2024-07-31 09:50:00	0.0262398	0.02764335	0.0262398	0
2024-07-31 09:55:00	0.02685	0.02746027	0.02685	0
2024-07-31 10:00:00	0.02685	0.02727719	0.02685	0
2024-07-31 10:05:00	0.0262398	0.02709412	0.0262398	0
2024-07-31 10:10:00	0.0262398	0.02691105	0.0262398	0
2024-07-31 10:15:00	0.0262398	0.02691105	0.0262398	0
2024-07-31 10:20:00	0.02685	0.026789	0.02685	0
2024-07-31 10:25:00	0.0262398	0.02660593	0.0262398	0
2024-07-31 10:30:00	0.0262398	0.02648388	0.0262398	0
2024-07-31 10:35:00	0.0262398	0.02642286	0.0262398	0
2024-07-31 10:40:00	0.0262398	0.02642286	0.0262398	0
2024-07-31 10:45:00	0.0262398	0.02636184	0.0262398	0
2024-07-31 10:50:00	0.0262398	0.02630082	0.0262398	0
2024-07-31 10:55:00	0.0262398	0.02630082	0.0262398	0
2024-07-31 11:00:00	0.0262398	0.02630082	0.0262398	0
2024-07-31 11:05:00	0.0262398	0.02630082	0.0262398	0
2024-07-31 11:10:00	0.0262398	0.0262398	0.0262398	0
2024-07-31 11:15:00	0.02685	0.02630082	0.02685	0
2024-07-31 11:20:00	0.0262398	0.02630082	0.0262398	0
2024-07-31 11:25:00	0.02685	0.02636184	0.02685	0
2024-07-31 11:30:00	0.0262398	0.02636184	0.0262398	0
2024-07-31 11:35:00	0.0274603	0.02648389	0.0274603	0
2024-07-31 11:40:00	0.0262398	0.02648389	0.0262398	0
2024-07-31 11:45:00	0.0262398	0.02648389	0.0262398	0
2024-07-31 11:50:00	0.02685	0.02654491	0.02685	0
2024-07-31 11:55:00	0.0262398	0.02654491	0.0262398	0
2024-07-31 12:00:00	0.0262398	0.02654491	0.0262398	0
2024-07-31 12:05:00	0.02685	0.02654491	0.02685	0
2024-07-31 12:10:00	0.0262398	0.02654491	0.0262398	0
2024-07-31 12:15:00	0.0262398	0.02648389	0.0262398	0
2024-07-31 12:20:00	0.0262398	0.02648389	0.0262398	0
2024-07-31 12:25:00	0.0262398	0.02636184	0.0262398	0
2024-07-31 12:30:00	0.0262398	0.02636184	0.0262398	0
2024-07-31 12:35:00	0.0262398	0.02636184	0.0262398	0
2024-07-31 12:40:00	0.0262398	0.02630082	0.0262398	0
2024-07-31 12:45:00	0.0262398	0.02630082	0.0262398	0
2024-07-31 12:50:00	0.0262398	0.02630082	0.0262398	0
2024-07-31 12:55:00	0.02685	0.02630082	0.02685	0
2024-07-31 13:00:00	0.0262398	0.02630082	0.0262398	0
2024-07-31 13:05:00	0.02685	0.02636184	0.02685	0
2024-07-31 13:10:00	0.0274603	0.02648389	0.0274603	0
2024-07-31 13:15:00	0.0274603	0.02660594	0.0274603	0
2024-07-31 13:20:00	0.0274603	0.02672799	0.0274603	0
2024-07-31 13:25:00	0.02685	0.02678901	0.02685	0
2024-07-31 13:30:00	0.0274603	0.02691106	0.0274603	0
2024-07-31 13:35:00	0.02685	0.02697208	0.02685	0
2024-07-31 13:40:00	0.0274603	0.02709413	0.0274603	0
2024-07-31 13:45:00	0.0274603	0.02715516	0.0274603	0
2024-07-31 13:50:00	0.02685	0.02721618	0.02685	0
2024-07-31 13:55:00	0.0274603	0.02727721	0.0274603	0
2024-07-31 14:00:00	0.02685	0.02721618	0.02685	0
2024-07-31 14:05:00	0.0274603	0.02721618	0.0274603	0
2024-07-31 14:10:00	0.0274603	0.02721618	0.0274603	0
2024-07-31 14:15:00	0.0262398	0.02715516	0.0262398	0
2024-07-31 14:20:00	0.02685	0.02709413	0.02685	0
2024-07-31 14:25:00	0.02685	0.02709413	0.02685	0
2024-07-31 14:30:00	0.0274603	0.02709413	0.0274603	0
2024-07-31 14:35:00	0.02685	0.0270331	0.02685	0
2024-07-31 14:40:00	0.02685	0.0270331	0.02685	0
2024-07-31 14:45:00	0.0280705	0.02709412	0.0280705	0
2024-07-31 14:50:00	0.0274603	0.02715515	0.0274603	0
2024-07-31 14:55:00	0.02685	0.02709412	0.02685	0
2024-07-31 15:00:00	0.02685	0.02703309	0.02685	0
2024-07-31 15:05:00	0.0280705	0.02721616	0.0280705	0
2024-07-31 15:10:00	0.02685	0.02721616	0.02685	0
2024-07-31 15:15:00	0.0274603	0.02727719	0.0274603	0
2024-07-31 15:20:00	0.0274603	0.02727719	0.0274603	0
2024-07-31 15:25:00	0.0280705	0.02739924	0.0280705	0
2024-07-31 15:30:00	0.0280705	0.02752129	0.0280705	0
2024-07-31 15:35:00	0.0274603	0.02746027	0.0274603	0
2024-07-31 15:40:00	0.0280705	0.02752129	0.0280705	0
2024-07-31 15:45:00	0.0274603	0.02758232	0.0274603	0
2024-07-31 15:50:00	0.0280705	0.02770437	0.0280705	0
2024-07-31 15:55:00	0.0280705	0.02770437	0.0280705	0
2024-07-31 16:00:00	0.0274603	0.0277654	0.0274603	0
2024-07-31 16:05:00	0.0286808	0.02788745	0.0286808	0
2024-07-31 16:10:00	0.0286808	0.0280095	0.0286808	0
2024-07-31 16:15:00	0.0280705	0.0280095	0.0280705	0
2024-07-31 16:20:00	0.0274603	0.02794848	0.0274603	0
2024-07-31 16:25:00	0.0274603	0.02794848	0.0274603	0
2024-07-31 16:30:00	0.0286808	0.02800951	0.0286808	0
2024-07-31 16:35:00	0.0280705	0.02807053	0.0280705	0
2024-07-31 16:40:00	0.0286808	0.02813156	0.0286808	0
2024-07-31 16:45:00	0.0274603	0.02807054	0.0274603	0
2024-07-31 16:50:00	0.0280705	0.02813156	0.0280705	0
2024-07-31 16:55:00	0.0274603	0.02800951	0.0274603	0
2024-07-31 17:00:00	0.0274603	0.02788746	0.0274603	0
2024-07-31 17:05:00	0.0280705	0.02788746	0.0280705	0
2024-07-31 17:10:00	0.0280705	0.02794848	0.0280705	0
2024-07-31 17:15:00	0.0280705	0.0280095	0.0280705	0
2024-07-31 17:20:00	0.0274603	0.02788745	0.0274603	0
2024-07-31 17:25:00	0.0274603	0.02782643	0.0274603	0
2024-07-31 17:30:00	0.0280705	0.0277654	0.0280705	0
2024-07-31 17:35:00	0.0286808	0.02788745	0.0286808	0
2024-07-31 17:40:00	0.0280705	0.02788745	0.0280705	0
2024-07-31 17:45:00	0.0286808	0.0280095	0.0286808	0
2024-07-31 17:50:00	0.0280705	0.02807052	0.0280705	0
2024-07-31 17:55:00	0.0280705	0.02807052	0.0280705	0
2024-07-31 18:00:00	0.0280705	0.02807052	0.0280705	0
2024-07-31 18:05:00	0.0280705	0.02807052	0.0280705	0
2024-07-31 18:10:00	0.0274603	0.02807052	0.0274603	0
2024-07-31 18:15:00	0.0280705	0.02813154	0.0280705	0
2024-07-31 18:20:00	0.0286808	0.02819257	0.0286808	0
2024-07-31 18:25:00	0.0280705	0.02813154	0.0280705	0
2024-07-31 18:30:00	0.0286808	0.02819257	0.0286808	0
2024-07-31 18:35:00	0.0274603	0.02807052	0.0274603	0
2024-07-31 18:40:00	0.0280705	0.02807052	0.0280705	0
2024-07-31 18:45:00	0.0286808	0.02813155	0.0286808	0
2024-07-31 18:50:00	0.0280705	0.02813155	0.0280705	0
2024-07-31 18:55:00	0.0280705	0.02813155	0.0280705	0
2024-07-31 19:00:00	0.0280705	0.02819257	0.0280705	0
2024-07-31 19:05:00	0.0286808	0.0282536	0.0286808	0
2024-07-31 19:10:00	0.0280705	0.02819257	0.0280705	0
2024-07-31 19:15:00	0.0286808	0.0282536	0.0286808	0
2024-07-31 19:20:00	0.0274603	0.02813155	0.0274603	0
2024-07-31 19:25:00	0.0286808	0.0282536	0.0286808	0
2024-07-31 19:30:00	0.0280705	0.0282536	0.0280705	0
2024-07-31 19:35:00	0.0274603	0.02813155	0.0274603	0
2024-07-31 19:40:00	0.0280705	0.02813155	0.0280705	0
2024-07-31 19:45:00	0.0280705	0.02813155	0.0280705	0
2024-07-31 19:50:00	0.0286808	0.02819258	0.0286808	0
2024-07-31 19:55:00	0.0286808	0.02819258	0.0286808	0
2024-07-31 20:00:00	0.0280705	0.02819258	0.0280705	0
2024-07-31 20:05:00	0.0286808	0.02819258	0.0286808	0
2024-07-31 20:10:00	0.0280705	0.0282536	0.0280705	0
2024-07-31 20:15:00	0.0286808	0.0282536	0.0286808	0
2024-07-31 20:20:00	0.0286808	0.02831463	0.0286808	0
2024-07-31 20:25:00	0.0286808	0.02843668	0.0286808	0
2024-07-31 20:30:00	0.029291	0.02855873	0.029291	0
2024-07-31 20:35:00	0.0286808	0.02861976	0.0286808	0
2024-07-31 20:40:00	0.0286808	0.02861976	0.0286808	0
2024-07-31 20:45:00	0.029291	0.02868078	0.029291	0
2024-07-31 20:50:00	0.0286808	0.02874181	0.0286808	0
2024-07-31 20:55:00	0.0286808	0.02874181	0.0286808	0
2024-07-31 21:00:00	0.0286808	0.02880284	0.0286808	0
2024-07-31 21:05:00	0.0286808	0.02880284	0.0286808	0
2024-07-31 21:10:00	0.0286808	0.02880284	0.0286808	0
2024-07-31 21:15:00	0.0286808	0.02880284	0.0286808	0
2024-07-31 21:20:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 21:25:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 21:30:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 21:35:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 21:40:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 21:45:00	0.029291	0.02874182	0.029291	0
2024-07-31 21:50:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 21:55:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 22:00:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 22:05:00	0.0299012	0.02886386	0.0299012	0
2024-07-31 22:10:00	0.0286808	0.02886386	0.0286808	0
2024-07-31 22:15:00	0.0286808	0.02886386	0.0286808	0
2024-07-31 22:20:00	0.0286808	0.02886386	0.0286808	0
2024-07-31 22:25:00	0.0286808	0.02886386	0.0286808	0
2024-07-31 22:30:00	0.0286808	0.02886386	0.0286808	0
2024-07-31 22:35:00	0.0286808	0.02880284	0.0286808	0
2024-07-31 22:40:00	0.029291	0.02886386	0.029291	0
2024-07-31 22:45:00	0.0286808	0.02886386	0.0286808	0
2024-07-31 22:50:00	0.0286808	0.02886386	0.0286808	0
2024-07-31 22:55:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 23:00:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 23:05:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 23:10:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 23:15:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 23:20:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 23:25:00	0.0286808	0.02874182	0.0286808	0
2024-07-31 23:30:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 23:35:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 23:40:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 23:45:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 23:50:00	0.0286808	0.0286808	0.0286808	0
2024-07-31 23:55:00	0.0286808	0.0286808	0.0286808	0
2024-08-01 00:00:00	0.029291	0.02874182	0.029291	0
2024-08-01 00:05:00	0.029291	0.02880284	0.029291	0
2024-08-01 00:10:00	0.0286808	0.02880284	0.0286808	0
2024-08-01 00:15:00	0.0299012	0.02892488	0.0299012	0
2024-08-01 00:20:00	0.029291	0.0289859	0.029291	0
2024-08-01 00:25:00	0.0286808	0.0289859	0.0286808	0
2024-08-01 00:30:00	0.029291	0.02904692	0.029291	0
2024-08-01 00:35:00	0.0286808	0.02904692	0.0286808	0
2024-08-01 00:40:00	0.029291	0.02910794	0.029291	0
2024-08-01 00:45:00	0.0286808	0.02910794	0.0286808	0
2024-08-01 00:50:00	0.0286808	0.02904692	0.0286808	0
2024-08-01 00:55:00	0.0286808	0.0289859	0.0286808	0
2024-08-01 01:00:00	0.029291	0.02904692	0.029291	0
2024-08-01 01:05:00	0.0286808	0.02892488	0.0286808	0
2024-08-01 01:10:00	0.029291	0.02892488	0.029291	0
2024-08-01 01:15:00	0.029291	0.0289859	0.029291	0
2024-08-01 01:20:00	0.0286808	0.02892488	0.0286808	0
2024-08-01 01:25:00	0.0286808	0.02892488	0.0286808	0
2024-08-01 01:30:00	0.0286808	0.02886386	0.0286808	0
2024-08-01 01:35:00	0.0286808	0.02886386	0.0286808	0
2024-08-01 01:40:00	0.0286808	0.02886386	0.0286808	0
2024-08-01 01:45:00	0.0299012	0.0289859	0.0299012	0
2024-08-01 01:50:00	0.029291	0.0289859	0.029291	0
2024-08-01 01:55:00	0.029291	0.02904692	0.029291	0
2024-08-01 02:00:00	0.0286808	0.0289859	0.0286808	0
2024-08-01 02:05:00	0.0286808	0.02892488	0.0286808	0
2024-08-01 02:10:00	0.0286808	0.02892488	0.0286808	0
2024-08-01 02:15:00	0.029291	0.0289859	0.029291	0
2024-08-01 02:20:00	0.0299012	0.02910794	0.0299012	0
2024-08-01 02:25:00	0.0299012	0.02922998	0.0299012	0
2024-08-01 02:30:00	0.0299012	0.02935202	0.0299012	0
2024-08-01 02:35:00	0.0286808	0.02922998	0.0286808	0
2024-08-01 02:40:00	0.029291	0.02922998	0.029291	0
2024-08-01 02:45:00	0.0299012	0.029291	0.0299012	0
2024-08-01 02:50:00	0.0299012	0.02941304	0.0299012	0
2024-08-01 02:55:00	0.0299012	0.02953508	0.0299012	0
2024-08-01 03:00:00	0.0299012	0.02965712	0.0299012	0
2024-08-01 03:05:00	0.0299012	0.02971814	0.0299012	0
2024-08-01 03:10:00	0.0299012	0.02971814	0.0299012	0
2024-08-01 03:15:00	0.029291	0.02965712	0.029291	0
2024-08-01 03:20:00	0.0299012	0.02965712	0.0299012	0
2024-08-01 03:25:00	0.0286808	0.02965712	0.0286808	0
2024-08-01 03:30:00	0.029291	0.02965712	0.029291	0
2024-08-01 03:35:00	0.0286808	0.02953508	0.0286808	0
2024-08-01 03:40:00	0.0286808	0.02941304	0.0286808	0
2024-08-01 03:45:00	0.029291	0.02935202	0.029291	0
2024-08-01 03:50:00	0.0286808	0.02922998	0.0286808	0
2024-08-01 03:55:00	0.029291	0.02916896	0.029291	0
2024-08-01 04:00:00	0.029291	0.02910794	0.029291	0
2024-08-01 04:05:00	0.0286808	0.02904692	0.0286808	0
2024-08-01 04:10:00	0.029291	0.0289859	0.029291	0
2024-08-01 04:15:00	0.029291	0.02904692	0.029291	0
2024-08-01 04:20:00	0.029291	0.02904692	0.029291	0
2024-08-01 04:25:00	0.029291	0.02910794	0.029291	0
2024-08-01 04:30:00	0.0299012	0.02922998	0.0299012	0
2024-08-01 04:35:00	0.0299012	0.029291	0.0299012	0
2024-08-01 04:40:00	0.0286808	0.029291	0.0286808	0
2024-08-01 04:45:00	0.029291	0.029291	0.029291	0
2024-08-01 04:50:00	0.029291	0.029291	0.029291	0
2024-08-01 04:55:00	0.0299012	0.02941304	0.0299012	0
2024-08-01 05:00:00	0.029291	0.02941304	0.029291	0
2024-08-01 05:05:00	0.029291	0.02941304	0.029291	0
2024-08-01 05:10:00	0.0299012	0.02947406	0.0299012	0
2024-08-01 05:15:00	0.029291	0.02947406	0.029291	0
2024-08-01 05:20:00	0.0299012	0.02947406	0.0299012	0
2024-08-01 05:25:00	0.0299012	0.02947406	0.0299012	0
2024-08-01 05:30:00	0.029291	0.02953508	0.029291	0
2024-08-01 05:35:00	0.0286808	0.02947406	0.0286808	0
2024-08-01 05:40:00	0.0299012	0.02953508	0.0299012	0
2024-08-01 05:45:00	0.029291	0.02947406	0.029291	0
2024-08-01 05:50:00	0.0299012	0.02953508	0.0299012	0
2024-08-01 05:55:00	0.0299012	0.0295961	0.0299012	0
2024-08-01 06:00:00	0.0299012	0.0295961	0.0299012	0
2024-08-01 06:05:00	0.0299012	0.02965712	0.0299012	0
2024-08-01 06:10:00	0.0305115	0.02971815	0.0305115	0
2024-08-01 06:15:00	0.0299012	0.02971815	0.0299012	0
2024-08-01 06:20:00	0.0299012	0.02977917	0.0299012	0
2024-08-01 06:25:00	0.029291	0.02984019	0.029291	0
2024-08-01 06:30:00	0.0299012	0.02984019	0.0299012	0
2024-08-01 06:35:00	0.0299012	0.02990121	0.0299012	0
2024-08-01 06:40:00	0.0299012	0.02990121	0.0299012	0
2024-08-01 06:45:00	0.029291	0.02984019	0.029291	0
2024-08-01 06:50:00	0.0299012	0.02984019	0.0299012	0
2024-08-01 06:55:00	0.029291	0.02977917	0.029291	0
2024-08-01 07:00:00	0.0299012	0.02971814	0.0299012	0
2024-08-01 07:05:00	0.0299012	0.02971814	0.0299012	0
2024-08-01 07:10:00	0.0305115	0.02977917	0.0305115	0
2024-08-01 07:15:00	0.029291	0.02977917	0.029291	0
2024-08-01 07:20:00	0.0305115	0.0298402	0.0305115	0
2024-08-01 07:25:00	0.0305115	0.02990123	0.0305115	0
2024-08-01 07:30:00	0.0305115	0.02996226	0.0305115	0
2024-08-01 07:35:00	0.0299012	0.03002328	0.0299012	0
2024-08-01 07:40:00	0.0299012	0.03002328	0.0299012	0
2024-08-01 07:45:00	0.0299012	0.0300843	0.0299012	0
2024-08-01 07:50:00	0.0299012	0.0300843	0.0299012	0
2024-08-01 07:55:00	0.0305115	0.03014533	0.0305115	0
2024-08-01 08:00:00	0.0299012	0.0300843	0.0299012	0
2024-08-01 08:05:00	0.0299012	0.03014532	0.0299012	0
2024-08-01 08:10:00	0.0305115	0.03014532	0.0305115	0
2024-08-01 08:15:00	0.029291	0.03002327	0.029291	0
2024-08-01 08:20:00	0.0299012	0.02996224	0.0299012	0
2024-08-01 08:25:00	0.0299012	0.02996224	0.0299012	0
2024-08-01 08:30:00	0.0299012	0.02996224	0.0299012	0
2024-08-01 08:35:00	0.0299012	0.02996224	0.0299012	0
2024-08-01 08:40:00	0.0299012	0.02996224	0.0299012	0
2024-08-01 08:45:00	0.0305115	0.02996224	0.0305115	0
2024-08-01 08:50:00	0.0305115	0.03002327	0.0305115	0
2024-08-01 08:55:00	0.0305115	0.0300843	0.0305115	0
2024-08-01 09:00:00	0.0299012	0.03002327	0.0299012	0
2024-08-01 09:05:00	0.0299012	0.03008429	0.0299012	0
2024-08-01 09:10:00	0.0299012	0.03008429	0.0299012	0
2024-08-01 09:15:00	0.0299012	0.03008429	0.0299012	0
2024-08-01 09:20:00	0.0311217	0.03020634	0.0311217	0
2024-08-01 09:25:00	0.0311217	0.03032839	0.0311217	0
2024-08-01 09:30:00	0.0305115	0.03038942	0.0305115	0
2024-08-01 09:35:00	0.0305115	0.03038942	0.0305115	0
2024-08-01 09:40:00	0.029291	0.03026737	0.029291	0
2024-08-01 09:45:00	0.0305115	0.03026737	0.0305115	0
2024-08-01 09:50:00	0.0305115	0.0303284	0.0305115	0
2024-08-01 09:55:00	0.0305115	0.03038943	0.0305115	0
2024-08-01 10:00:00	0.0311217	0.03051148	0.0311217	0
2024-08-01 10:05:00	0.0305115	0.03057251	0.0305115	0
2024-08-01 10:10:00	0.0311217	0.03057251	0.0311217	0
2024-08-01 10:15:00	0.0311217	0.03057251	0.0311217	0
2024-08-01 10:20:00	0.0305115	0.03057251	0.0305115	0
2024-08-01 10:25:00	0.0299012	0.03051148	0.0299012	0
2024-08-01 10:30:00	0.0299012	0.0305725	0.0299012	0
2024-08-01 10:35:00	0.0305115	0.0305725	0.0305115	0
2024-08-01 10:40:00	0.0299012	0.03051147	0.0299012	0
2024-08-01 10:45:00	0.0305115	0.03051147	0.0305115	0
2024-08-01 10:50:00	0.0305115	0.03045045	0.0305115	0
2024-08-01 10:55:00	0.0305115	0.03045045	0.0305115	0
2024-08-01 11:00:00	0.0305115	0.03038943	0.0305115	0
2024-08-01 11:05:00	0.0305115	0.03032841	0.0305115	0
2024-08-01 11:10:00	0.0305115	0.03032841	0.0305115	0
2024-08-01 11:15:00	0.0305115	0.03038944	0.0305115	0
2024-08-01 11:20:00	0.0299012	0.03038944	0.0299012	0
2024-08-01 11:25:00	0.0305115	0.03038944	0.0305115	0
2024-08-01 11:30:00	0.0305115	0.03045047	0.0305115	0
2024-08-01 11:35:00	0.0299012	0.03038944	0.0299012	0
2024-08-01 11:40:00	0.0311217	0.03045046	0.0311217	0
2024-08-01 11:45:00	0.0299012	0.03038943	0.0299012	0
2024-08-01 11:50:00	0.0311217	0.03045045	0.0311217	0
2024-08-01 11:55:00	0.0311217	0.03051147	0.0311217	0
2024-08-01 12:00:00	0.0299012	0.03045044	0.0299012	0
2024-08-01 12:05:00	0.0305115	0.03045044	0.0305115	0
2024-08-01 12:10:00	0.0311217	0.03057249	0.0311217	0
2024-08-01 12:15:00	0.0311217	0.03063351	0.0311217	0
2024-08-01 12:20:00	0.0299012	0.03057248	0.0299012	0
2024-08-01 12:25:00	0.0299012	0.03057248	0.0299012	0
2024-08-01 12:30:00	0.0311217	0.03057248	0.0311217	0
2024-08-01 12:35:00	0.0305115	0.03063351	0.0305115	0
2024-08-01 12:40:00	0.0311217	0.03063351	0.0311217	0
2024-08-01 12:45:00	0.0305115	0.03057249	0.0305115	0
2024-08-01 12:50:00	0.0311217	0.03069454	0.0311217	0
2024-08-01 12:55:00	0.0299012	0.03063351	0.0299012	0
2024-08-01 13:00:00	0.0311217	0.03063351	0.0311217	0
2024-08-01 13:05:00	0.0311217	0.03063351	0.0311217	0
2024-08-01 13:10:00	0.0311217	0.03075556	0.0311217	0
2024-08-01 13:15:00	0.0311217	0.03087761	0.0311217	0
2024-08-01 13:20:00	0.0311217	0.03087761	0.0311217	0
2024-08-01 13:25:00	0.0305115	0.03087761	0.0305115	0
2024-08-01 13:30:00	0.0305115	0.03081659	0.0305115	0
2024-08-01 13:35:00	0.0299012	0.03075556	0.0299012	0
2024-08-01 13:40:00	0.0305115	0.03069454	0.0305115	0
2024-08-01 13:45:00	0.0311217	0.03081659	0.0311217	0
2024-08-01 13:50:00	0.0305115	0.03075557	0.0305115	0
2024-08-01 13:55:00	0.0305115	0.03069455	0.0305115	0
2024-08-01 14:00:00	0.0305115	0.03063353	0.0305115	0
2024-08-01 14:05:00	0.0299012	0.03051148	0.0299012	0
2024-08-01 14:10:00	0.0299012	0.03038943	0.0299012	0
2024-08-01 14:15:00	0.0305115	0.03038943	0.0305115	0
2024-08-01 14:20:00	0.0305115	0.03038943	0.0305115	0
2024-08-01 14:25:00	0.0305115	0.03045046	0.0305115	0
2024-08-01 14:30:00	0.0311217	0.03051148	0.0311217	0
2024-08-01 14:35:00	0.0305115	0.03045046	0.0305115	0
2024-08-01 14:40:00	0.0305115	0.03045046	0.0305115	0
2024-08-01 14:45:00	0.0299012	0.03038943	0.0299012	0
2024-08-01 14:50:00	0.0311217	0.03045045	0.0311217	0
2024-08-01 14:55:00	0.0305115	0.03051148	0.0305115	0
2024-08-01 15:00:00	0.0311217	0.03063353	0.0311217	0
2024-08-01 15:05:00	0.0311217	0.03069455	0.0311217	0
2024-08-01 15:10:00	0.0299012	0.03063352	0.0299012	0
2024-08-01 15:15:00	0.0311217	0.03069454	0.0311217	0
2024-08-01 15:20:00	0.0311217	0.03069454	0.0311217	0
2024-08-01 15:25:00	0.0305115	0.03069454	0.0305115	0
2024-08-01 15:30:00	0.0305115	0.03069454	0.0305115	0
2024-08-01 15:35:00	0.0305115	0.03075557	0.0305115	0
2024-08-01 15:40:00	0.0311217	0.03075557	0.0311217	0
2024-08-01 15:45:00	0.0305115	0.03075557	0.0305115	0
2024-08-01 15:50:00	0.0305115	0.03069455	0.0305115	0
2024-08-01 15:55:00	0.0311217	0.03069455	0.0311217	0
2024-08-01 16:00:00	0.0311217	0.0308166	0.0311217	0
2024-08-01 16:05:00	0.0305115	0.03075558	0.0305115	0
2024-08-01 16:10:00	0.0299012	0.03063353	0.0299012	0
2024-08-01 16:15:00	0.0305115	0.03063353	0.0305115	0
2024-08-01 16:20:00	0.0311217	0.03069455	0.0311217	0
2024-08-01 16:25:00	0.0311217	0.03075557	0.0311217	0
2024-08-01 16:30:00	0.0311217	0.03075557	0.0311217	0
2024-08-01 16:35:00	0.0311217	0.03081659	0.0311217	0
2024-08-01 16:40:00	0.0311217	0.03087761	0.0311217	0
2024-08-01 16:45:00	0.0311217	0.03087761	0.0311217	0
2024-08-01 16:50:00	0.0305115	0.03081659	0.0305115	0
2024-08-01 16:55:00	0.0311217	0.03087761	0.0311217	0
2024-08-01 17:00:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 17:05:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 17:10:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 17:15:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 17:20:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 17:25:00	0.0305115	0.03099966	0.0305115	0
2024-08-01 17:30:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 17:35:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 17:40:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 17:45:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 17:50:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 17:55:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 18:00:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 18:05:00	0.0305115	0.03099966	0.0305115	0
2024-08-01 18:10:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 18:15:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 18:20:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 18:25:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 18:30:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 18:35:00	0.0305115	0.03099966	0.0305115	0
2024-08-01 18:40:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 18:45:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 18:50:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 18:55:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 19:00:00	0.0305115	0.03099966	0.0305115	0
2024-08-01 19:05:00	0.0299012	0.03087761	0.0299012	0
2024-08-01 19:10:00	0.0311217	0.03087761	0.0311217	0
2024-08-01 19:15:00	0.0311217	0.03087761	0.0311217	0
2024-08-01 19:20:00	0.0311217	0.03087761	0.0311217	0
2024-08-01 19:25:00	0.0311217	0.03093863	0.0311217	0
2024-08-01 19:30:00	0.0311217	0.03093863	0.0311217	0
2024-08-01 19:35:00	0.0311217	0.03093863	0.0311217	0
2024-08-01 19:40:00	0.0311217	0.03093863	0.0311217	0
2024-08-01 19:45:00	0.0311217	0.03093863	0.0311217	0
2024-08-01 19:50:00	0.0311217	0.03099965	0.0311217	0
2024-08-01 19:55:00	0.0311217	0.0311217	0.0311217	0
2024-08-01 20:00:00	0.0311217	0.0311217	0.0311217	0
2024-08-01 20:05:00	0.0311217	0.0311217	0.0311217	0
2024-08-01 20:10:00	0.0311217	0.0311217	0.0311217	0
2024-08-01 20:15:00	0.0311217	0.0311217	0.0311217	0
2024-08-01 20:20:00	0.0311217	0.0311217	0.0311217	0
2024-08-01 20:25:00	0.0311217	0.0311217	0.0311217	0
2024-08-01 20:30:00	0.0305115	0.03106068	0.0305115	0
2024-08-01 20:35:00	0.0305115	0.03099966	0.0305115	0
2024-08-01 20:40:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 20:45:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 20:50:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 20:55:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 21:00:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 21:05:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 21:10:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 21:15:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 21:20:00	0.0305115	0.03099966	0.0305115	0
2024-08-01 21:25:00	0.0305115	0.03099966	0.0305115	0
2024-08-01 21:30:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 21:35:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 21:40:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 21:45:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 21:50:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 21:55:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 22:00:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 22:05:00	0.0311217	0.03099966	0.0311217	0
2024-08-01 22:10:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 22:15:00	0.0305115	0.03106068	0.0305115	0
2024-08-01 22:20:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 22:25:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 22:30:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 22:35:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 22:40:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 22:45:00	0.0311217	0.03106068	0.0311217	0
2024-08-01 22:50:00	0.0317319	0.0311217	0.0317319	0
2024-08-01 22:55:00	0.0311217	0.0311217	0.0311217	0
2024-08-01 23:00:00	0.0311217	0.0311217	0.0311217	0
2024-08-01 23:05:00	0.0311217	0.03118272	0.0311217	0
2024-08-01 23:10:00	0.0311217	0.03118272	0.0311217	0
2024-08-01 23:15:00	0.0311217	0.03118272	0.0311217	0
2024-08-01 23:20:00	0.0311217	0.03118272	0.0311217	0
2024-08-01 23:25:00	0.0311217	0.03118272	0.0311217	0
2024-08-01 23:30:00	0.0317319	0.03124374	0.0317319	0
2024-08-01 23:35:00	0.0311217	0.03124374	0.0311217	0
2024-08-01 23:40:00	0.0305115	0.0311217	0.0305115	0
2024-08-01 23:45:00	0.0311217	0.0311217	0.0311217	0
2024-08-01 23:50:00	0.0311217	0.0311217	0.0311217	0
2024-08-01 23:55:00	0.0305115	0.03106068	0.0305115	0
2024-08-02 00:00:00	0.0317319	0.0311217	0.0317319	0
2024-08-02 00:05:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 00:10:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 00:15:00	0.0317319	0.03118272	0.0317319	0
2024-08-02 00:20:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 00:25:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 00:30:00	0.0311217	0.03118272	0.0311217	0
2024-08-02 00:35:00	0.0305115	0.0311217	0.0305115	0
2024-08-02 00:40:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 00:45:00	0.0311217	0.03118272	0.0311217	0
2024-08-02 00:50:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 00:55:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 01:00:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 01:05:00	0.0311217	0.03106068	0.0311217	0
2024-08-02 01:10:00	0.0311217	0.03106068	0.0311217	0
2024-08-02 01:15:00	0.0311217	0.03106068	0.0311217	0
2024-08-02 01:20:00	0.0305115	0.03099966	0.0305115	0
2024-08-02 01:25:00	0.0311217	0.03106068	0.0311217	0
2024-08-02 01:30:00	0.0311217	0.03106068	0.0311217	0
2024-08-02 01:35:00	0.0311217	0.03106068	0.0311217	0
2024-08-02 01:40:00	0.0311217	0.03106068	0.0311217	0
2024-08-02 01:45:00	0.0305115	0.03099966	0.0305115	0
2024-08-02 01:50:00	0.0311217	0.03099966	0.0311217	0
2024-08-02 01:55:00	0.0311217	0.03099966	0.0311217	0
2024-08-02 02:00:00	0.0317319	0.03106068	0.0317319	0
2024-08-02 02:05:00	0.0311217	0.03106068	0.0311217	0
2024-08-02 02:10:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 02:15:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 02:20:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 02:25:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 02:30:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 02:35:00	0.0311217	0.03118272	0.0311217	0
2024-08-02 02:40:00	0.0311217	0.03118272	0.0311217	0
2024-08-02 02:45:00	0.0311217	0.03118272	0.0311217	0
2024-08-02 02:50:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 02:55:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 03:00:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 03:05:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 03:10:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 03:15:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 03:20:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 03:25:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 03:30:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 03:35:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 03:40:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 03:45:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 03:50:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 03:55:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 04:00:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 04:05:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 04:10:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 04:15:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 04:20:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 04:25:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 04:30:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 04:35:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 04:40:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 04:45:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 04:50:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 04:55:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 05:00:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 05:05:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 05:10:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 05:15:00	0.0317319	0.03118272	0.0317319	0
2024-08-02 05:20:00	0.0311217	0.03118272	0.0311217	0
2024-08-02 05:25:00	0.0311217	0.03118272	0.0311217	0
2024-08-02 05:30:00	0.0311217	0.03118272	0.0311217	0
2024-08-02 05:35:00	0.0311217	0.03118272	0.0311217	0
2024-08-02 05:40:00	0.0311217	0.03118272	0.0311217	0
2024-08-02 05:45:00	0.0311217	0.03118272	0.0311217	0
2024-08-02 05:50:00	0.0311217	0.03118272	0.0311217	0
2024-08-02 05:55:00	0.0311217	0.03118272	0.0311217	0
2024-08-02 06:00:00	0.0311217	0.03118272	0.0311217	0
2024-08-02 06:05:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 06:10:00	0.0311217	0.0311217	0.0311217	0
2024-08-02 06:15:00	0.0317319	0.03118272	0.0317319	0
2024-08-02 06:20:00	0.0317319	0.03124374	0.0317319	0
2024-08-02 06:25:00	0.0311217	0.03124374	0.0311217	0
2024-08-02 06:30:00	0.0311217	0.03124374	0.0311217	0
2024-08-02 06:35:00	0.0317319	0.03130476	0.0317319	0
2024-08-02 06:40:00	0.0317319	0.03136578	0.0317319	0
2024-08-02 06:45:00	0.0311217	0.03136578	0.0311217	0
2024-08-02 06:50:00	0.0311217	0.03136578	0.0311217	0
2024-08-02 06:55:00	0.0317319	0.0314268	0.0317319	0
2024-08-02 07:00:00	0.0317319	0.03148782	0.0317319	0
2024-08-02 07:05:00	0.0317319	0.03148782	0.0317319	0
2024-08-02 07:10:00	0.0311217	0.0314268	0.0311217	0
2024-08-02 07:15:00	0.0311217	0.0314268	0.0311217	0
2024-08-02 07:20:00	0.0323421	0.03154884	0.0323421	0
2024-08-02 07:25:00	0.0317319	0.03154884	0.0317319	0
2024-08-02 07:30:00	0.0311217	0.03148782	0.0311217	0
2024-08-02 07:35:00	0.0311217	0.03148782	0.0311217	0
2024-08-02 07:40:00	0.0311217	0.03148782	0.0311217	0
2024-08-02 07:45:00	0.0311217	0.0314268	0.0311217	0
2024-08-02 07:50:00	0.0311217	0.03136578	0.0311217	0
2024-08-02 07:55:00	0.0311217	0.03130476	0.0311217	0
2024-08-02 08:00:00	0.0311217	0.03130476	0.0311217	0
2024-08-02 08:05:00	0.0317319	0.03136578	0.0317319	0
2024-08-02 08:10:00	0.0311217	0.03124374	0.0311217	0
2024-08-02 08:15:00	0.0311217	0.03118272	0.0311217	0
2024-08-02 08:20:00	0.0311217	0.03118272	0.0311217	0
2024-08-02 08:25:00	0.0317319	0.03124374	0.0317319	0
2024-08-02 08:30:00	0.0311217	0.03124374	0.0311217	0
2024-08-02 08:35:00	0.0317319	0.03130476	0.0317319	0
2024-08-02 08:40:00	0.0317319	0.03136578	0.0317319	0
2024-08-02 08:45:00	0.0311217	0.03136578	0.0311217	0
2024-08-02 08:50:00	0.0311217	0.03136578	0.0311217	0
2024-08-02 08:55:00	0.0317319	0.03136578	0.0317319	0
2024-08-02 09:00:00	0.0311217	0.03136578	0.0311217	0
2024-08-02 09:05:00	0.0323421	0.03148782	0.0323421	0
2024-08-02 09:10:00	0.0317319	0.03154884	0.0317319	0
2024-08-02 09:15:00	0.0317319	0.03154884	0.0317319	0
2024-08-02 09:20:00	0.0311217	0.03154884	0.0311217	0
2024-08-02 09:25:00	0.0317319	0.03154884	0.0317319	0
2024-08-02 09:30:00	0.0317319	0.03154884	0.0317319	0
2024-08-02 09:35:00	0.0311217	0.03154884	0.0311217	0
2024-08-02 09:40:00	0.0323421	0.03167088	0.0323421	0
2024-08-02 09:45:00	0.0317319	0.03167088	0.0317319	0
2024-08-02 09:50:00	0.111672	0.03972591	0.111672	0
2024-08-02 09:55:00	0.109231	0.0474148	0.109231	0
2024-08-02 10:00:00	0.109231	0.05516471	0.109231	0
2024-08-02 10:05:00	0.10679	0.06267052	0.10679	0
2024-08-02 10:10:00	0.106179	0.07017625	0.106179	0
2024-08-02 10:15:00	0.106179	0.07762096	0.106179	0
2024-08-02 10:20:00	0.106179	0.08506567	0.106179	0
2024-08-02 10:25:00	0.10557	0.0925105	0.10557	0
2024-08-02 10:30:00	0.103739	0.09965019	0.103739	0
2024-08-02 10:35:00	0.103739	0.1068509	0.103739	0
2024-08-02 10:40:00	0.103739	0.1060576	0.103739	0
2024-08-02 10:45:00	0.103739	0.1055084	0.103739	0
2024-08-02 10:50:00	0.102519	0.1048372	0.102519	0
2024-08-02 10:55:00	0.103739	0.1045321	0.103739	0
2024-08-02 11:00:00	0.103128	0.104227	0.103128	0
2024-08-02 11:05:00	0.102519	0.103861	0.102519	0
2024-08-02 11:10:00	0.103128	0.1035559	0.103128	0
2024-08-02 11:15:00	0.103128	0.1033117	0.103128	0
2024-08-02 11:20:00	0.103128	0.1032506	0.103128	0
2024-08-02 11:25:00	0.102519	0.1031286	0.102519	0
2024-08-02 11:30:00	0.101298	0.1028845	0.101298	0
2024-08-02 11:35:00	0.101298	0.1026404	0.101298	0
2024-08-02 11:40:00	0.101298	0.1025183	0.101298	0
2024-08-02 11:45:00	0.101298	0.1022742	0.101298	0
2024-08-02 11:50:00	0.101298	0.1020912	0.101298	0
2024-08-02 11:55:00	0.101298	0.1019691	0.101298	0
2024-08-02 12:00:00	0.101298	0.1017861	0.101298	0
2024-08-02 12:05:00	0.101298	0.1016031	0.101298	0
2024-08-02 12:10:00	0.101298	0.1014201	0.101298	0
2024-08-02 12:15:00	0.100688	0.101237	0.100688	0
2024-08-02 12:20:00	0.101298	0.101237	0.101298	0
2024-08-02 12:25:00	0.101298	0.101237	0.101298	0
2024-08-02 12:30:00	0.101298	0.101237	0.101298	0
2024-08-02 12:35:00	0.101298	0.101237	0.101298	0
2024-08-02 12:40:00	0.101298	0.101237	0.101298	0
2024-08-02 12:45:00	0.101298	0.101237	0.101298	0
2024-08-02 12:50:00	0.101298	0.101237	0.101298	0
2024-08-02 12:55:00	0.100688	0.101176	0.100688	0
2024-08-02 13:00:00	0.100688	0.101115	0.100688	0
2024-08-02 13:05:00	0.0994676	0.10099296	0.0994676	0
2024-08-02 13:10:00	0.100688	0.10093196	0.100688	0
2024-08-02 13:15:00	0.100688	0.10087096	0.100688	0
2024-08-02 13:20:00	0.100688	0.10080996	0.100688	0
2024-08-02 13:25:00	0.101298	0.10080996	0.101298	0
2024-08-02 13:30:00	0.101298	0.10080996	0.101298	0
2024-08-02 13:35:00	0.100688	0.10074896	0.100688	0
2024-08-02 13:40:00	0.100688	0.10068796	0.100688	0
2024-08-02 13:45:00	0.101298	0.10074896	0.101298	0
2024-08-02 13:50:00	0.0994676	0.10062692	0.0994676	0
2024-08-02 13:55:00	0.100688	0.10074896	0.100688	0
2024-08-02 14:00:00	0.101298	0.10080996	0.101298	0
2024-08-02 14:05:00	0.100077	0.10074886	0.100077	0
2024-08-02 14:10:00	0.100077	0.10068776	0.100077	0
2024-08-02 14:15:00	0.100688	0.10062676	0.100688	0
2024-08-02 14:20:00	0.100077	0.10050466	0.100077	0
2024-08-02 14:25:00	0.0994676	0.10038262	0.0994676	0
2024-08-02 14:30:00	0.100688	0.10038262	0.100688	0
2024-08-02 14:35:00	0.100688	0.10032162	0.100688	0
2024-08-02 14:40:00	0.0994676	0.10032162	0.0994676	0
2024-08-02 14:45:00	0.100077	0.10026052	0.100077	0
2024-08-02 14:50:00	0.100077	0.10013842	0.100077	0
2024-08-02 14:55:00	0.0994676	0.10007748	0.0994676	0
2024-08-02 15:00:00	0.0994676	0.10001654	0.0994676	0
2024-08-02 15:05:00	0.100077	0.09995544	0.100077	0
2024-08-02 15:10:00	0.100077	0.09995544	0.100077	0
2024-08-02 15:15:00	0.100688	0.10007748	0.100688	0
2024-08-02 15:20:00	0.100077	0.10001638	0.100077	0
2024-08-02 15:25:00	0.100688	0.10001638	0.100688	0
2024-08-02 15:30:00	0.100077	0.10007732	0.100077	0
2024-08-02 15:35:00	0.100077	0.10007732	0.100077	0
2024-08-02 15:40:00	0.100077	0.10007732	0.100077	0
2024-08-02 15:45:00	0.100077	0.10013826	0.100077	0
2024-08-02 15:50:00	0.0988572	0.10007722	0.0988572	0
2024-08-02 15:55:00	0.0988572	0.09995524	0.0988572	0
2024-08-02 16:00:00	0.100077	0.09995524	0.100077	0
2024-08-02 16:05:00	0.0994676	0.0998332	0.0994676	0
2024-08-02 16:10:00	0.100077	0.0998332	0.100077	0
2024-08-02 16:15:00	0.0994676	0.09971116	0.0994676	0
2024-08-02 16:20:00	0.100688	0.09977226	0.100688	0
2024-08-02 16:25:00	0.100688	0.09983336	0.100688	0
2024-08-02 16:30:00	0.0994676	0.09977242	0.0994676	0
2024-08-02 16:35:00	0.100077	0.09977242	0.100077	0
2024-08-02 16:40:00	0.100077	0.0998944	0.100077	0
2024-08-02 16:45:00	0.0994676	0.09995544	0.0994676	0
2024-08-02 16:50:00	0.100688	0.10001654	0.100688	0
2024-08-02 16:55:00	0.100077	0.10007748	0.100077	0
2024-08-02 17:00:00	0.100077	0.10007748	0.100077	0
2024-08-02 17:05:00	0.100077	0.10013842	0.100077	0
2024-08-02 17:10:00	0.100688	0.10013842	0.100688	0
2024-08-02 17:15:00	0.100077	0.10007732	0.100077	0
2024-08-02 17:20:00	0.0994676	0.10007732	0.0994676	0
2024-08-02 17:25:00	0.0994676	0.10001638	0.0994676	0
2024-08-02 17:30:00	0.0994676	0.09995544	0.0994676	0
2024-08-02 17:35:00	0.0994676	0.09995544	0.0994676	0
2024-08-02 17:40:00	0.0994676	0.0998334	0.0994676	0
2024-08-02 17:45:00	0.0994676	0.09977246	0.0994676	0
2024-08-02 17:50:00	0.0988572	0.09965048	0.0988572	0
2024-08-02 17:55:00	0.0994676	0.09958954	0.0994676	0
2024-08-02 18:00:00	0.100077	0.09952844	0.100077	0
2024-08-02 18:05:00	0.0988572	0.09940646	0.0988572	0
2024-08-02 18:10:00	0.100077	0.0994674	0.100077	0
2024-08-02 18:15:00	0.0988572	0.09940636	0.0988572	0
2024-08-02 18:20:00	0.0994676	0.09940636	0.0994676	0
2024-08-02 18:25:00	0.100077	0.0994673	0.100077	0
2024-08-02 18:30:00	0.0988572	0.09940626	0.0988572	0
2024-08-02 18:35:00	0.0988572	0.09934522	0.0988572	0
2024-08-02 18:40:00	0.0994676	0.09940626	0.0994676	0
2024-08-02 18:45:00	0.100077	0.0994672	0.100077	0
2024-08-02 18:50:00	0.0994676	0.09940626	0.0994676	0
2024-08-02 18:55:00	0.0994676	0.0994673	0.0994676	0
2024-08-02 19:00:00	0.0994676	0.09940636	0.0994676	0
2024-08-02 19:05:00	0.0994676	0.0994674	0.0994676	0
2024-08-02 19:10:00	0.0994676	0.0994674	0.0994676	0
2024-08-02 19:15:00	0.0994676	0.09940646	0.0994676	0
2024-08-02 19:20:00	0.0988572	0.09940646	0.0988572	0
2024-08-02 19:25:00	0.0994676	0.0994675	0.0994676	0
2024-08-02 19:30:00	0.0994676	0.0994675	0.0994676	0
2024-08-02 19:35:00	0.0994676	0.09940656	0.0994676	0
2024-08-02 19:40:00	0.0994676	0.09940656	0.0994676	0
2024-08-02 19:45:00	0.0988572	0.09934552	0.0988572	0
2024-08-02 19:50:00	0.0994676	0.09934552	0.0994676	0
2024-08-02 19:55:00	0.0988572	0.09928448	0.0988572	0
2024-08-02 20:00:00	0.0994676	0.09928448	0.0994676	0
2024-08-02 20:05:00	0.0994676	0.09928448	0.0994676	0
2024-08-02 20:10:00	0.0988572	0.09928448	0.0988572	0
2024-08-02 20:15:00	0.0994676	0.09928448	0.0994676	0
2024-08-02 20:20:00	0.0988572	0.09922344	0.0988572	0
2024-08-02 20:25:00	0.0988572	0.0991624	0.0988572	0
2024-08-02 20:30:00	0.100077	0.09922334	0.100077	0
2024-08-02 20:35:00	0.0994676	0.09928438	0.0994676	0
2024-08-02 20:40:00	0.0994676	0.09928438	0.0994676	0
2024-08-02 20:45:00	0.0994676	0.09934542	0.0994676	0
2024-08-02 20:50:00	0.0988572	0.09928438	0.0988572	0
2024-08-02 20:55:00	0.0994676	0.09928438	0.0994676	0
2024-08-02 21:00:00	0.0988572	0.09928438	0.0988572	0
2024-08-02 21:05:00	0.0994676	0.09928438	0.0994676	0
2024-08-02 21:10:00	0.0988572	0.09928438	0.0988572	0
2024-08-02 21:15:00	0.0994676	0.09934542	0.0994676	0
2024-08-02 21:20:00	0.0988572	0.09922344	0.0988572	0
2024-08-02 21:25:00	0.0988572	0.0991624	0.0988572	0
2024-08-02 21:30:00	0.0988572	0.09910136	0.0988572	0
2024-08-02 21:35:00	0.0994676	0.09910136	0.0994676	0
2024-08-02 21:40:00	0.0988572	0.09910136	0.0988572	0
2024-08-02 21:45:00	0.0988572	0.09904032	0.0988572	0
2024-08-02 21:50:00	0.0994676	0.09910136	0.0994676	0
2024-08-02 21:55:00	0.0988572	0.09904032	0.0988572	0
2024-08-02 22:00:00	0.0988572	0.09904032	0.0988572	0
2024-08-02 22:05:00	0.0994676	0.09904032	0.0994676	0
2024-08-02 22:10:00	0.0988572	0.09904032	0.0988572	0
2024-08-02 22:15:00	0.0988572	0.09904032	0.0988572	0
2024-08-02 22:20:00	0.0988572	0.09904032	0.0988572	0
2024-08-02 22:25:00	0.0988572	0.09897928	0.0988572	0
2024-08-02 22:30:00	0.0988572	0.09897928	0.0988572	0
2024-08-02 22:35:00	0.0988572	0.09897928	0.0988572	0
2024-08-02 22:40:00	0.0994676	0.09897928	0.0994676	0
2024-08-02 22:45:00	0.0988572	0.09897928	0.0988572	0
2024-08-02 22:50:00	0.0988572	0.09897928	0.0988572	0
2024-08-02 22:55:00	0.0988572	0.09891824	0.0988572	0
2024-08-02 23:00:00	0.0988572	0.09891824	0.0988572	0
2024-08-02 23:05:00	0.0988572	0.09891824	0.0988572	0
2024-08-02 23:10:00	0.0988572	0.09891824	0.0988572	0
2024-08-02 23:15:00	0.0988572	0.09891824	0.0988572	0
2024-08-02 23:20:00	0.0988572	0.09891824	0.0988572	0
2024-08-02 23:25:00	0.0988572	0.09891824	0.0988572	0
2024-08-02 23:30:00	0.0988572	0.0988572	0.0988572	0
2024-08-02 23:35:00	0.0988572	0.0988572	0.0988572	0
2024-08-02 23:40:00	0.0988572	0.0988572	0.0988572	0
2024-08-02 23:45:00	0.0988572	0.0988572	0.0988572	0
2024-08-02 23:50:00	0.0994676	0.09891824	0.0994676	0
2024-08-02 23:55:00	0.0988572	0.09891824	0.0988572	0
2024-08-03 00:00:00	0.0988572	0.09891824	0.0988572	0
2024-08-03 00:05:00	0.0982468	0.0988572	0.0982468	0
2024-08-03 00:10:00	0.0988572	0.0988572	0.0988572	0
2024-08-03 00:15:00	0.0988572	0.0988572	0.0988572	0
2024-08-03 00:20:00	0.0994676	0.09891824	0.0994676	0
2024-08-03 00:25:00	0.0994676	0.09897928	0.0994676	0
2024-08-03 00:30:00	0.0988572	0.09897928	0.0988572	0
2024-08-03 00:35:00	0.0982468	0.09891824	0.0982468	0
2024-08-03 00:40:00	0.0988572	0.0988572	0.0988572	0
2024-08-03 00:45:00	0.100077	0.09897918	0.100077	0
2024-08-03 00:50:00	0.0988572	0.09897918	0.0988572	0
2024-08-03 00:55:00	0.0988572	0.09904022	0.0988572	0
2024-08-03 01:00:00	0.0988572	0.09904022	0.0988572	0
2024-08-03 01:05:00	0.0988572	0.09904022	0.0988572	0
2024-08-03 01:10:00	0.0994676	0.09904022	0.0994676	0
2024-08-03 01:15:00	0.0994676	0.09904022	0.0994676	0
2024-08-03 01:20:00	0.0994676	0.09910126	0.0994676	0
2024-08-03 01:25:00	0.0988572	0.0991623	0.0988572	0
2024-08-03 01:30:00	0.0988572	0.0991623	0.0988572	0
2024-08-03 01:35:00	0.0988572	0.09904032	0.0988572	0
2024-08-03 01:40:00	0.0994676	0.09910136	0.0994676	0
2024-08-03 01:45:00	0.0988572	0.09910136	0.0988572	0
2024-08-03 01:50:00	0.0988572	0.09910136	0.0988572	0
2024-08-03 01:55:00	0.0994676	0.0991624	0.0994676	0
2024-08-03 02:00:00	0.0988572	0.09910136	0.0988572	0
2024-08-03 02:05:00	0.0988572	0.09904032	0.0988572	0
2024-08-03 02:10:00	0.0988572	0.09897928	0.0988572	0
2024-08-03 02:15:00	0.0988572	0.09897928	0.0988572	0
2024-08-03 02:20:00	0.0988572	0.09897928	0.0988572	0
2024-08-03 02:25:00	0.0988572	0.09897928	0.0988572	0
2024-08-03 02:30:00	0.0988572	0.09891824	0.0988572	0
2024-08-03 02:35:00	0.0994676	0.09897928	0.0994676	0
2024-08-03 02:40:00	0.0982468	0.09891824	0.0982468	0
2024-08-03 02:45:00	0.0988572	0.0988572	0.0988572	0
2024-08-03 02:50:00	0.0994676	0.09891824	0.0994676	0
2024-08-03 02:55:00	0.0988572	0.09891824	0.0988572	0
2024-08-03 03:00:00	0.0994676	0.09897928	0.0994676	0
2024-08-03 03:05:00	0.0988572	0.09897928	0.0988572	0
2024-08-03 03:10:00	0.0988572	0.09897928	0.0988572	0
2024-08-03 03:15:00	0.0982468	0.09891824	0.0982468	0
2024-08-03 03:20:00	0.0994676	0.09897928	0.0994676	0
2024-08-03 03:25:00	0.0988572	0.09891824	0.0988572	0
2024-08-03 03:30:00	0.0988572	0.09897928	0.0988572	0
2024-08-03 03:35:00	0.0988572	0.09897928	0.0988572	0
2024-08-03 03:40:00	0.0988572	0.09891824	0.0988572	0
2024-08-03 03:45:00	0.0988572	0.09891824	0.0988572	0
2024-08-03 03:50:00	0.0988572	0.0988572	0.0988572	0
2024-08-03 03:55:00	0.0988572	0.0988572	0.0988572	0
2024-08-03 04:00:00	0.0988572	0.0988572	0.0988572	0
2024-08-03 04:05:00	0.0988572	0.09891824	0.0988572	0
2024-08-03 04:10:00	0.0988572	0.0988572	0.0988572	0
2024-08-03 04:15:00	0.0988572	0.0988572	0.0988572	0
2024-08-03 04:20:00	0.0988572	0.0988572	0.0988572	0
2024-08-03 04:25:00	0.100077	0.09897918	0.100077	0
2024-08-03 04:30:00	0.0988572	0.09897918	0.0988572	0
2024-08-03 04:35:00	0.0988572	0.09897918	0.0988572	0
2024-08-03 04:40:00	0.0988572	0.09897918	0.0988572	0
2024-08-03 04:45:00	0.0982468	0.09891814	0.0982468	0
2024-08-03 04:50:00	0.0988572	0.09891814	0.0988572	0
2024-08-03 04:55:00	0.0982468	0.0988571	0.0982468	0
2024-08-03 05:00:00	0.0988572	0.0988571	0.0988572	0
2024-08-03 05:05:00	0.0982468	0.09879606	0.0982468	0
2024-08-03 05:10:00	0.0982468	0.09873502	0.0982468	0
2024-08-03 05:15:00	0.0988572	0.09861304	0.0988572	0
2024-08-03 05:20:00	0.0994676	0.09867408	0.0994676	0
2024-08-03 05:25:00	0.0994676	0.09873512	0.0994676	0
2024-08-03 05:30:00	0.0988572	0.09873512	0.0988572	0
2024-08-03 05:35:00	0.0988572	0.09879616	0.0988572	0
2024-08-03 05:40:00	0.0988572	0.09879616	0.0988572	0
2024-08-03 05:45:00	0.0982468	0.09879616	0.0982468	0
2024-08-03 05:50:00	0.0982468	0.09873512	0.0982468	0
2024-08-03 05:55:00	0.0988572	0.09879616	0.0988572	0
2024-08-03 06:00:00	0.0988572	0.0988572	0.0988572	0
2024-08-03 06:05:00	0.0988572	0.0988572	0.0988572	0
2024-08-03 06:10:00	0.0988572	0.09879616	0.0988572	0
2024-08-03 06:15:00	0.0982468	0.09867408	0.0982468	0
2024-08-03 06:20:00	0.0988572	0.09867408	0.0988572	0
2024-08-03 06:25:00	0.0988572	0.09867408	0.0988572	0
2024-08-03 06:30:00	0.0982468	0.09861304	0.0982468	0
2024-08-03 06:35:00	0.0988572	0.09867408	0.0988572	0
2024-08-03 06:40:00	0.0988572	0.09873512	0.0988572	0
2024-08-03 06:45:00	0.0988572	0.09873512	0.0988572	0
2024-08-03 06:50:00	0.0988572	0.09873512	0.0988572	0
2024-08-03 06:55:00	0.0982468	0.09867408	0.0982468	0
2024-08-03 07:00:00	0.0988572	0.09867408	0.0988572	0
2024-08-03 07:05:00	0.0982468	0.09867408	0.0982468	0
2024-08-03 07:10:00	0.0982468	0.09861304	0.0982468	0
2024-08-03 07:15:00	0.0982468	0.098552	0.0982468	0
2024-08-03 07:20:00	0.0988572	0.09861304	0.0988572	0
2024-08-03 07:25:00	0.0988572	0.09861304	0.0988572	0
2024-08-03 07:30:00	0.0982468	0.098552	0.0982468	0
2024-08-03 07:35:00	0.0982468	0.09849096	0.0982468	0
2024-08-03 07:40:00	0.0988572	0.09849096	0.0988572	0
2024-08-03 07:45:00	0.0982468	0.09849096	0.0982468	0
2024-08-03 07:50:00	0.0982468	0.09842992	0.0982468	0
2024-08-03 07:55:00	0.0988572	0.09849096	0.0988572	0
2024-08-03 08:00:00	0.0982468	0.09849096	0.0982468	0
2024-08-03 08:05:00	0.0982468	0.09849096	0.0982468	0
2024-08-03 08:10:00	0.0988572	0.09849096	0.0988572	0
2024-08-03 08:15:00	0.0982468	0.09842992	0.0982468	0
2024-08-03 08:20:00	0.0982468	0.09842992	0.0982468	0
2024-08-03 08:25:00	0.0988572	0.09849096	0.0988572	0
2024-08-03 08:30:00	0.0982468	0.09842992	0.0982468	0
2024-08-03 08:35:00	0.0982468	0.09842992	0.0982468	0
2024-08-03 08:40:00	0.0982468	0.09842992	0.0982468	0
2024-08-03 08:45:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 08:50:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 08:55:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 09:00:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 09:05:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 09:10:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 09:15:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 09:20:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 09:25:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 09:30:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 09:35:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 09:40:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 09:45:00	0.0988572	0.09830784	0.0988572	0
2024-08-03 09:50:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 09:55:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 10:00:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 10:05:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 10:10:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 10:15:00	0.0976364	0.0982468	0.0976364	0
2024-08-03 10:20:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 10:25:00	0.0976364	0.09818576	0.0976364	0
2024-08-03 10:30:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 10:35:00	0.0982468	0.09812472	0.0982468	0
2024-08-03 10:40:00	0.0982468	0.09812472	0.0982468	0
2024-08-03 10:45:00	0.0988572	0.09818576	0.0988572	0
2024-08-03 10:50:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 10:55:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 11:00:00	0.0976364	0.09812472	0.0976364	0
2024-08-03 11:05:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 11:10:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 11:15:00	0.0988572	0.09830784	0.0988572	0
2024-08-03 11:20:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 11:25:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 11:30:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 11:35:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 11:40:00	0.0988572	0.09830784	0.0988572	0
2024-08-03 11:45:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 11:50:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 11:55:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 12:00:00	0.0988572	0.09842992	0.0988572	0
2024-08-03 12:05:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 12:10:00	0.0988572	0.09842992	0.0988572	0
2024-08-03 12:15:00	0.0982468	0.09842992	0.0982468	0
2024-08-03 12:20:00	0.0982468	0.09842992	0.0982468	0
2024-08-03 12:25:00	0.0982468	0.09842992	0.0982468	0
2024-08-03 12:30:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 12:35:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 12:40:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 12:45:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 12:50:00	0.0988572	0.09836888	0.0988572	0
2024-08-03 12:55:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 13:00:00	0.0988572	0.09836888	0.0988572	0
2024-08-03 13:05:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 13:10:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 13:15:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 13:20:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 13:25:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 13:30:00	0.0976364	0.09830784	0.0976364	0
2024-08-03 13:35:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 13:40:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 13:45:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 13:50:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 13:55:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 14:00:00	0.0988572	0.0982468	0.0988572	0
2024-08-03 14:05:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 14:10:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 14:15:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 14:20:00	0.0976364	0.0982468	0.0976364	0
2024-08-03 14:25:00	0.0988572	0.09830784	0.0988572	0
2024-08-03 14:30:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 14:35:00	0.0988572	0.09836888	0.0988572	0
2024-08-03 14:40:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 14:45:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 14:50:00	0.0976364	0.0982468	0.0976364	0
2024-08-03 14:55:00	0.0976364	0.09818576	0.0976364	0
2024-08-03 15:00:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 15:05:00	0.0988572	0.0982468	0.0988572	0
2024-08-03 15:10:00	0.0976364	0.0982468	0.0976364	0
2024-08-03 15:15:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 15:20:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 15:25:00	0.0988572	0.09818576	0.0988572	0
2024-08-03 15:30:00	0.0976364	0.09812472	0.0976364	0
2024-08-03 15:35:00	0.0982468	0.09812472	0.0982468	0
2024-08-03 15:40:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 15:45:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 15:50:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 15:55:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 16:00:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 16:05:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 16:10:00	0.0976364	0.09818576	0.0976364	0
2024-08-03 16:15:00	0.0988572	0.09818576	0.0988572	0
2024-08-03 16:20:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 16:25:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 16:30:00	0.0988572	0.09830784	0.0988572	0
2024-08-03 16:35:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 16:40:00	0.0976364	0.0982468	0.0976364	0
2024-08-03 16:45:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 16:50:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 16:55:00	0.0976364	0.09818576	0.0976364	0
2024-08-03 17:00:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 17:05:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 17:10:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 17:15:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 17:20:00	0.0982468	0.09812472	0.0982468	0
2024-08-03 17:25:00	0.0982468	0.09812472	0.0982468	0
2024-08-03 17:30:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 17:35:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 17:40:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 17:45:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 17:50:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 17:55:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 18:00:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 18:05:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 18:10:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 18:15:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 18:20:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 18:25:00	0.0988572	0.09830784	0.0988572	0
2024-08-03 18:30:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 18:35:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 18:40:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 18:45:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 18:50:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 18:55:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 19:00:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 19:05:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 19:10:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 19:15:00	0.0988572	0.09830784	0.0988572	0
2024-08-03 19:20:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 19:25:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 19:30:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 19:35:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 19:40:00	0.0976364	0.0982468	0.0976364	0
2024-08-03 19:45:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 19:50:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 19:55:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 20:00:00	0.0988572	0.09830784	0.0988572	0
2024-08-03 20:05:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 20:10:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 20:15:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 20:20:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 20:25:00	0.0976364	0.09818576	0.0976364	0
2024-08-03 20:30:00	0.0988572	0.09830784	0.0988572	0
2024-08-03 20:35:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 20:40:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 20:45:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 20:50:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 20:55:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 21:00:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 21:05:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 21:10:00	0.0976364	0.09818576	0.0976364	0
2024-08-03 21:15:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 21:20:00	0.0988572	0.0982468	0.0988572	0
2024-08-03 21:25:00	0.0988572	0.09830784	0.0988572	0
2024-08-03 21:30:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 21:35:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 21:40:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 21:45:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 21:50:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 21:55:00	0.0976364	0.0982468	0.0976364	0
2024-08-03 22:00:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 22:05:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 22:10:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 22:15:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 22:20:00	0.0988572	0.0982468	0.0988572	0
2024-08-03 22:25:00	0.0988572	0.09830784	0.0988572	0
2024-08-03 22:30:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 22:35:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 22:40:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 22:45:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 22:50:00	0.0982468	0.09836888	0.0982468	0
2024-08-03 22:55:00	0.0976364	0.09830784	0.0976364	0
2024-08-03 23:00:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 23:05:00	0.0982468	0.09830784	0.0982468	0
2024-08-03 23:10:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 23:15:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 23:20:00	0.0988572	0.0982468	0.0988572	0
2024-08-03 23:25:00	0.0976364	0.09818576	0.0976364	0
2024-08-03 23:30:00	0.0982468	0.09818576	0.0982468	0
2024-08-03 23:35:00	0.0988572	0.0982468	0.0988572	0
2024-08-03 23:40:00	0.0976364	0.09818576	0.0976364	0
2024-08-03 23:45:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 23:50:00	0.0982468	0.0982468	0.0982468	0
2024-08-03 23:55:00	0.0976364	0.09818576	0.0976364	0
2024-08-04 00:00:00	0.0988572	0.0982468	0.0988572	0
2024-08-04 00:05:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 00:10:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 00:15:00	0.0976364	0.09818576	0.0976364	0
2024-08-04 00:20:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 00:25:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 00:30:00	0.0988572	0.0982468	0.0988572	0
2024-08-04 00:35:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 00:40:00	0.0988572	0.09830784	0.0988572	0
2024-08-04 00:45:00	0.0982468	0.09836888	0.0982468	0
2024-08-04 00:50:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 00:55:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 01:00:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 01:05:00	0.0982468	0.09836888	0.0982468	0
2024-08-04 01:10:00	0.0982468	0.09836888	0.0982468	0
2024-08-04 01:15:00	0.0988572	0.09842992	0.0988572	0
2024-08-04 01:20:00	0.0982468	0.09836888	0.0982468	0
2024-08-04 01:25:00	0.0988572	0.09842992	0.0988572	0
2024-08-04 01:30:00	0.0988572	0.09842992	0.0988572	0
2024-08-04 01:35:00	0.0982468	0.09842992	0.0982468	0
2024-08-04 01:40:00	0.0982468	0.09842992	0.0982468	0
2024-08-04 01:45:00	0.0988572	0.09849096	0.0988572	0
2024-08-04 01:50:00	0.0976364	0.09842992	0.0976364	0
2024-08-04 01:55:00	0.0982468	0.09842992	0.0982468	0
2024-08-04 02:00:00	0.0982468	0.09842992	0.0982468	0
2024-08-04 02:05:00	0.0976364	0.09830784	0.0976364	0
2024-08-04 02:10:00	0.0976364	0.0982468	0.0976364	0
2024-08-04 02:15:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 02:20:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 02:25:00	0.0988572	0.09818576	0.0988572	0
2024-08-04 02:30:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 02:35:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 02:40:00	0.0976364	0.09812472	0.0976364	0
2024-08-04 02:45:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 02:50:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 02:55:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 03:00:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 03:05:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 03:10:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 03:15:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 03:20:00	0.0988572	0.0982468	0.0988572	0
2024-08-04 03:25:00	0.0976364	0.09818576	0.0976364	0
2024-08-04 03:30:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 03:35:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 03:40:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 03:45:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 03:50:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 03:55:00	0.097026	0.09812472	0.097026	0
2024-08-04 04:00:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 04:05:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 04:10:00	0.0982468	0.09806368	0.0982468	0
2024-08-04 04:15:00	0.0988572	0.09818576	0.0988572	0
2024-08-04 04:20:00	0.0988572	0.0982468	0.0988572	0
2024-08-04 04:25:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 04:30:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 04:35:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 04:40:00	0.0976364	0.09818576	0.0976364	0
2024-08-04 04:45:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 04:50:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 04:55:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 05:00:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 05:05:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 05:10:00	0.0976364	0.09812472	0.0976364	0
2024-08-04 05:15:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 05:20:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 05:25:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 05:30:00	0.0976364	0.09812472	0.0976364	0
2024-08-04 05:35:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 05:40:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 05:45:00	0.097026	0.09800264	0.097026	0
2024-08-04 05:50:00	0.0988572	0.09806368	0.0988572	0
2024-08-04 05:55:00	0.0982468	0.09806368	0.0982468	0
2024-08-04 06:00:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 06:05:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 06:10:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 06:15:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 06:20:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 06:25:00	0.0976364	0.09812472	0.0976364	0
2024-08-04 06:30:00	0.0976364	0.09806368	0.0976364	0
2024-08-04 06:35:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 06:40:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 06:45:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 06:50:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 06:55:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 07:00:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 07:05:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 07:10:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 07:15:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 07:20:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 07:25:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 07:30:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 07:35:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 07:40:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 07:45:00	0.0976364	0.09818576	0.0976364	0
2024-08-04 07:50:00	0.0976364	0.09812472	0.0976364	0
2024-08-04 07:55:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 08:00:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 08:05:00	0.0976364	0.09806368	0.0976364	0
2024-08-04 08:10:00	0.0976364	0.09800264	0.0976364	0
2024-08-04 08:15:00	0.0982468	0.09800264	0.0982468	0
2024-08-04 08:20:00	0.0982468	0.09800264	0.0982468	0
2024-08-04 08:25:00	0.0976364	0.0979416	0.0976364	0
2024-08-04 08:30:00	0.0976364	0.09788056	0.0976364	0
2024-08-04 08:35:00	0.0982468	0.0979416	0.0982468	0
2024-08-04 08:40:00	0.0976364	0.0979416	0.0976364	0
2024-08-04 08:45:00	0.0982468	0.0979416	0.0982468	0
2024-08-04 08:50:00	0.0982468	0.0979416	0.0982468	0
2024-08-04 08:55:00	0.0988572	0.09806368	0.0988572	0
2024-08-04 09:00:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 09:05:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 09:10:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 09:15:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 09:20:00	0.0976364	0.09818576	0.0976364	0
2024-08-04 09:25:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 09:30:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 09:35:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 09:40:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 09:45:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 09:50:00	0.0976364	0.09812472	0.0976364	0
2024-08-04 09:55:00	0.0988572	0.09818576	0.0988572	0
2024-08-04 10:00:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 10:05:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 10:10:00	0.0976364	0.09818576	0.0976364	0
2024-08-04 10:15:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 10:20:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 10:25:00	0.0976364	0.09812472	0.0976364	0
2024-08-04 10:30:00	0.0988572	0.09818576	0.0988572	0
2024-08-04 10:35:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 10:40:00	0.0976364	0.09818576	0.0976364	0
2024-08-04 10:45:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 10:50:00	0.0976364	0.09806368	0.0976364	0
2024-08-04 10:55:00	0.0982468	0.09806368	0.0982468	0
2024-08-04 11:00:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 11:05:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 11:10:00	0.097026	0.09800264	0.097026	0
2024-08-04 11:15:00	0.0976364	0.09800264	0.0976364	0
2024-08-04 11:20:00	0.0982468	0.0979416	0.0982468	0
2024-08-04 11:25:00	0.0982468	0.0979416	0.0982468	0
2024-08-04 11:30:00	0.0976364	0.0979416	0.0976364	0
2024-08-04 11:35:00	0.0982468	0.0979416	0.0982468	0
2024-08-04 11:40:00	0.0982468	0.09800264	0.0982468	0
2024-08-04 11:45:00	0.0988572	0.09806368	0.0988572	0
2024-08-04 11:50:00	0.0982468	0.09806368	0.0982468	0
2024-08-04 11:55:00	0.0982468	0.09806368	0.0982468	0
2024-08-04 12:00:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 12:05:00	0.097026	0.09812472	0.097026	0
2024-08-04 12:10:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 12:15:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 12:20:00	0.0976364	0.09812472	0.0976364	0
2024-08-04 12:25:00	0.0976364	0.09806368	0.0976364	0
2024-08-04 12:30:00	0.0976364	0.09800264	0.0976364	0
2024-08-04 12:35:00	0.0982468	0.0979416	0.0982468	0
2024-08-04 12:40:00	0.0976364	0.09788056	0.0976364	0
2024-08-04 12:45:00	0.0982468	0.09788056	0.0982468	0
2024-08-04 12:50:00	0.0982468	0.09788056	0.0982468	0
2024-08-04 12:55:00	0.0976364	0.0979416	0.0976364	0
2024-08-04 13:00:00	0.0976364	0.09788056	0.0976364	0
2024-08-04 13:05:00	0.0976364	0.09781952	0.0976364	0
2024-08-04 13:10:00	0.0982468	0.09788056	0.0982468	0
2024-08-04 13:15:00	0.0976364	0.09788056	0.0976364	0
2024-08-04 13:20:00	0.0982468	0.0979416	0.0982468	0
2024-08-04 13:25:00	0.0982468	0.0979416	0.0982468	0
2024-08-04 13:30:00	0.0976364	0.0979416	0.0976364	0
2024-08-04 13:35:00	0.0982468	0.0979416	0.0982468	0
2024-08-04 13:40:00	0.0976364	0.09788056	0.0976364	0
2024-08-04 13:45:00	0.0982468	0.0979416	0.0982468	0
2024-08-04 13:50:00	0.0982468	0.09800264	0.0982468	0
2024-08-04 13:55:00	0.0982468	0.09806368	0.0982468	0
2024-08-04 14:00:00	0.0982468	0.09806368	0.0982468	0
2024-08-04 14:05:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 14:10:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 14:15:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 14:20:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 14:25:00	0.0988572	0.0982468	0.0988572	0
2024-08-04 14:30:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 14:35:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 14:40:00	0.0976364	0.0982468	0.0976364	0
2024-08-04 14:45:00	0.0976364	0.09818576	0.0976364	0
2024-08-04 14:50:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 14:55:00	0.0988572	0.0982468	0.0988572	0
2024-08-04 15:00:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 15:05:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 15:10:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 15:15:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 15:20:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 15:25:00	0.0976364	0.09812472	0.0976364	0
2024-08-04 15:30:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 15:35:00	0.0976364	0.09818576	0.0976364	0
2024-08-04 15:40:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 15:45:00	0.0988572	0.09818576	0.0988572	0
2024-08-04 15:50:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 15:55:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 16:00:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 16:05:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 16:10:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 16:15:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 16:20:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 16:25:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 16:30:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 16:35:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 16:40:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 16:45:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 16:50:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 16:55:00	0.0988572	0.09830784	0.0988572	0
2024-08-04 17:00:00	0.0988572	0.09836888	0.0988572	0
2024-08-04 17:05:00	0.0982468	0.09836888	0.0982468	0
2024-08-04 17:10:00	0.0982468	0.09836888	0.0982468	0
2024-08-04 17:15:00	0.0976364	0.09830784	0.0976364	0
2024-08-04 17:20:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 17:25:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 17:30:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 17:35:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 17:40:00	0.0976364	0.0982468	0.0976364	0
2024-08-04 17:45:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 17:50:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 17:55:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 18:00:00	0.0976364	0.09806368	0.0976364	0
2024-08-04 18:05:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 18:10:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 18:15:00	0.0976364	0.09806368	0.0976364	0
2024-08-04 18:20:00	0.0982468	0.09806368	0.0982468	0
2024-08-04 18:25:00	0.0982468	0.09806368	0.0982468	0
2024-08-04 18:30:00	0.0976364	0.09806368	0.0976364	0
2024-08-04 18:35:00	0.0982468	0.09806368	0.0982468	0
2024-08-04 18:40:00	0.0988572	0.09812472	0.0988572	0
2024-08-04 18:45:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 18:50:00	0.0976364	0.09812472	0.0976364	0
2024-08-04 18:55:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 19:00:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 19:05:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 19:10:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 19:15:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 19:20:00	0.0976364	0.09818576	0.0976364	0
2024-08-04 19:25:00	0.0988572	0.0982468	0.0988572	0
2024-08-04 19:30:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 19:35:00	0.0988572	0.0982468	0.0988572	0
2024-08-04 19:40:00	0.0988572	0.09836888	0.0988572	0
2024-08-04 19:45:00	0.0982468	0.09836888	0.0982468	0
2024-08-04 19:50:00	0.0982468	0.09836888	0.0982468	0
2024-08-04 19:55:00	0.0982468	0.09836888	0.0982468	0
2024-08-04 20:00:00	0.0982468	0.09836888	0.0982468	0
2024-08-04 20:05:00	0.0982468	0.09836888	0.0982468	0
2024-08-04 20:10:00	0.0976364	0.09836888	0.0976364	0
2024-08-04 20:15:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 20:20:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 20:25:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 20:30:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 20:35:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 20:40:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 20:45:00	0.0976364	0.09812472	0.0976364	0
2024-08-04 20:50:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 20:55:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 21:00:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 21:05:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 21:10:00	0.0976364	0.09812472	0.0976364	0
2024-08-04 21:15:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 21:20:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 21:25:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 21:30:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 21:35:00	0.0976364	0.09812472	0.0976364	0
2024-08-04 21:40:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 21:45:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 21:50:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 21:55:00	0.0988572	0.09818576	0.0988572	0
2024-08-04 22:00:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 22:05:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 22:10:00	0.0988572	0.09830784	0.0988572	0
2024-08-04 22:15:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 22:20:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 22:25:00	0.0982468	0.09836888	0.0982468	0
2024-08-04 22:30:00	0.0976364	0.09830784	0.0976364	0
2024-08-04 22:35:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 22:40:00	0.0982468	0.09830784	0.0982468	0
2024-08-04 22:45:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 22:50:00	0.0982468	0.0982468	0.0982468	0
2024-08-04 22:55:00	0.0976364	0.09818576	0.0976364	0
2024-08-04 23:00:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 23:05:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 23:10:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 23:15:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 23:20:00	0.0982468	0.09818576	0.0982468	0
2024-08-04 23:25:00	0.0976364	0.09812472	0.0976364	0
2024-08-04 23:30:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 23:35:00	0.0982468	0.09812472	0.0982468	0
2024-08-04 23:40:00	0.0988572	0.09818576	0.0988572	0
2024-08-04 23:45:00	0.0988572	0.09830784	0.0988572	0
2024-08-04 23:50:00	0.0988572	0.09836888	0.0988572	0
2024-08-04 23:55:00	0.0988572	0.09842992	0.0988572	0
2024-08-05 00:00:00	0.0988572	0.09849096	0.0988572	0
2024-08-05 00:05:00	0.0988572	0.098552	0.0988572	0
2024-08-05 00:10:00	0.0988572	0.09861304	0.0988572	0
2024-08-05 00:15:00	0.0982468	0.09867408	0.0982468	0
2024-08-05 00:20:00	0.0988572	0.09873512	0.0988572	0
2024-08-05 00:25:00	0.0982468	0.09873512	0.0982468	0
2024-08-05 00:30:00	0.0982468	0.09867408	0.0982468	0
2024-08-05 00:35:00	0.0988572	0.09867408	0.0988572	0
2024-08-05 00:40:00	0.0976364	0.098552	0.0976364	0
2024-08-05 00:45:00	0.0982468	0.09849096	0.0982468	0
2024-08-05 00:50:00	0.0982468	0.09842992	0.0982468	0
2024-08-05 00:55:00	0.0988572	0.09842992	0.0988572	0
2024-08-05 01:00:00	0.0982468	0.09836888	0.0982468	0
2024-08-05 01:05:00	0.0982468	0.09836888	0.0982468	0
2024-08-05 01:10:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 01:15:00	0.0988572	0.09836888	0.0988572	0
2024-08-05 01:20:00	0.0982468	0.09836888	0.0982468	0
2024-08-05 01:25:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 01:30:00	0.0988572	0.09842992	0.0988572	0
2024-08-05 01:35:00	0.0982468	0.09842992	0.0982468	0
2024-08-05 01:40:00	0.0982468	0.09842992	0.0982468	0
2024-08-05 01:45:00	0.0988572	0.09842992	0.0988572	0
2024-08-05 01:50:00	0.0982468	0.09842992	0.0982468	0
2024-08-05 01:55:00	0.0988572	0.09849096	0.0988572	0
2024-08-05 02:00:00	0.0982468	0.09849096	0.0982468	0
2024-08-05 02:05:00	0.0988572	0.09849096	0.0988572	0
2024-08-05 02:10:00	0.0982468	0.09849096	0.0982468	0
2024-08-05 02:15:00	0.0982468	0.09849096	0.0982468	0
2024-08-05 02:20:00	0.0988572	0.09849096	0.0988572	0
2024-08-05 02:25:00	0.0982468	0.09849096	0.0982468	0
2024-08-05 02:30:00	0.0988572	0.098552	0.0988572	0
2024-08-05 02:35:00	0.0982468	0.09849096	0.0982468	0
2024-08-05 02:40:00	0.0988572	0.098552	0.0988572	0
2024-08-05 02:45:00	0.0982468	0.09849096	0.0982468	0
2024-08-05 02:50:00	0.0982468	0.09849096	0.0982468	0
2024-08-05 02:55:00	0.0982468	0.09842992	0.0982468	0
2024-08-05 03:00:00	0.0982468	0.09842992	0.0982468	0
2024-08-05 03:05:00	0.0982468	0.09842992	0.0982468	0
2024-08-05 03:10:00	0.0982468	0.09836888	0.0982468	0
2024-08-05 03:15:00	0.0982468	0.09836888	0.0982468	0
2024-08-05 03:20:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 03:25:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 03:30:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 03:35:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 03:40:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 03:45:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 03:50:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 03:55:00	0.0988572	0.09830784	0.0988572	0
2024-08-05 04:00:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 04:05:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 04:10:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 04:15:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 04:20:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 04:25:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 04:30:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 04:35:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 04:40:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 04:45:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 04:50:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 04:55:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 05:00:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 05:05:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 05:10:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 05:15:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 05:20:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 05:25:00	0.0976364	0.09818576	0.0976364	0
2024-08-05 05:30:00	0.0982468	0.09818576	0.0982468	0
2024-08-05 05:35:00	0.0976364	0.09812472	0.0976364	0
2024-08-05 05:40:00	0.0982468	0.09812472	0.0982468	0
2024-08-05 05:45:00	0.0988572	0.09818576	0.0988572	0
2024-08-05 05:50:00	0.0988572	0.0982468	0.0988572	0
2024-08-05 05:55:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 06:00:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 06:05:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 06:10:00	0.0988572	0.09830784	0.0988572	0
2024-08-05 06:15:00	0.0982468	0.09836888	0.0982468	0
2024-08-05 06:20:00	0.0988572	0.09842992	0.0988572	0
2024-08-05 06:25:00	0.0982468	0.09849096	0.0982468	0
2024-08-05 06:30:00	0.0982468	0.09849096	0.0982468	0
2024-08-05 06:35:00	0.0976364	0.09836888	0.0976364	0
2024-08-05 06:40:00	0.0988572	0.09836888	0.0988572	0
2024-08-05 06:45:00	0.0982468	0.09836888	0.0982468	0
2024-08-05 06:50:00	0.0982468	0.09836888	0.0982468	0
2024-08-05 06:55:00	0.0982468	0.09836888	0.0982468	0
2024-08-05 07:00:00	0.0988572	0.09836888	0.0988572	0
2024-08-05 07:05:00	0.0982468	0.09836888	0.0982468	0
2024-08-05 07:10:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 07:15:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 07:20:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 07:25:00	0.0982468	0.09836888	0.0982468	0
2024-08-05 07:30:00	0.0988572	0.09836888	0.0988572	0
2024-08-05 07:35:00	0.0988572	0.09842992	0.0988572	0
2024-08-05 07:40:00	0.0982468	0.09842992	0.0982468	0
2024-08-05 07:45:00	0.0988572	0.09849096	0.0988572	0
2024-08-05 07:50:00	0.0988572	0.09849096	0.0988572	0
2024-08-05 07:55:00	0.0988572	0.098552	0.0988572	0
2024-08-05 08:00:00	0.0982468	0.098552	0.0982468	0
2024-08-05 08:05:00	0.0982468	0.098552	0.0982468	0
2024-08-05 08:10:00	0.0982468	0.098552	0.0982468	0
2024-08-05 08:15:00	0.0988572	0.09861304	0.0988572	0
2024-08-05 08:20:00	0.0982468	0.098552	0.0982468	0
2024-08-05 08:25:00	0.0982468	0.09849096	0.0982468	0
2024-08-05 08:30:00	0.0982468	0.09849096	0.0982468	0
2024-08-05 08:35:00	0.0982468	0.09842992	0.0982468	0
2024-08-05 08:40:00	0.0988572	0.09842992	0.0988572	0
2024-08-05 08:45:00	0.0988572	0.09842992	0.0988572	0
2024-08-05 08:50:00	0.0982468	0.09842992	0.0982468	0
2024-08-05 08:55:00	0.0982468	0.09842992	0.0982468	0
2024-08-05 09:00:00	0.0982468	0.09842992	0.0982468	0
2024-08-05 09:05:00	0.0982468	0.09836888	0.0982468	0
2024-08-05 09:10:00	0.0988572	0.09842992	0.0988572	0
2024-08-05 09:15:00	0.0988572	0.09849096	0.0988572	0
2024-08-05 09:20:00	0.0988572	0.098552	0.0988572	0
2024-08-05 09:25:00	0.0988572	0.09861304	0.0988572	0
2024-08-05 09:30:00	0.0982468	0.098552	0.0982468	0
2024-08-05 09:35:00	0.0982468	0.09849096	0.0982468	0
2024-08-05 09:40:00	0.0982468	0.09849096	0.0982468	0
2024-08-05 09:45:00	0.0982468	0.09849096	0.0982468	0
2024-08-05 09:50:00	0.0976364	0.09842992	0.0976364	0
2024-08-05 09:55:00	0.0982468	0.09842992	0.0982468	0
2024-08-05 10:00:00	0.0982468	0.09836888	0.0982468	0
2024-08-05 10:05:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 10:10:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 10:15:00	0.0982468	0.09818576	0.0982468	0
2024-08-05 10:20:00	0.0982468	0.09818576	0.0982468	0
2024-08-05 10:25:00	0.0982468	0.09818576	0.0982468	0
2024-08-05 10:30:00	0.0982468	0.09818576	0.0982468	0
2024-08-05 10:35:00	0.0982468	0.09818576	0.0982468	0
2024-08-05 10:40:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 10:45:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 10:50:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 10:55:00	0.0994676	0.09836888	0.0994676	0
2024-08-05 11:00:00	0.100077	0.0985519	0.100077	0
2024-08-05 11:05:00	0.100688	0.09879602	0.100688	0
2024-08-05 11:10:00	0.100077	0.09897904	0.100077	0
2024-08-05 11:15:00	0.0994676	0.09910112	0.0994676	0
2024-08-05 11:20:00	0.0994676	0.0992232	0.0994676	0
2024-08-05 11:25:00	0.0982468	0.0992232	0.0982468	0
2024-08-05 11:30:00	0.0988572	0.09928424	0.0988572	0
2024-08-05 11:35:00	0.0982468	0.09928424	0.0982468	0
2024-08-05 11:40:00	0.0976364	0.0992232	0.0976364	0
2024-08-05 11:45:00	0.0982468	0.09910112	0.0982468	0
2024-08-05 11:50:00	0.0982468	0.0989181	0.0982468	0
2024-08-05 11:55:00	0.0982468	0.09867398	0.0982468	0
2024-08-05 12:00:00	0.0988572	0.098552	0.0988572	0
2024-08-05 12:05:00	0.0982468	0.09842992	0.0982468	0
2024-08-05 12:10:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 12:15:00	0.0994676	0.09842992	0.0994676	0
2024-08-05 12:20:00	0.0988572	0.09842992	0.0988572	0
2024-08-05 12:25:00	0.0988572	0.09849096	0.0988572	0
2024-08-05 12:30:00	0.0988572	0.09861304	0.0988572	0
2024-08-05 12:35:00	0.0988572	0.09867408	0.0988572	0
2024-08-05 12:40:00	0.0982468	0.09867408	0.0982468	0
2024-08-05 12:45:00	0.0988572	0.09873512	0.0988572	0
2024-08-05 12:50:00	0.0982468	0.09867408	0.0982468	0
2024-08-05 12:55:00	0.0988572	0.09873512	0.0988572	0
2024-08-05 13:00:00	0.0988572	0.09879616	0.0988572	0
2024-08-05 13:05:00	0.0988572	0.09873512	0.0988572	0
2024-08-05 13:10:00	0.0988572	0.09873512	0.0988572	0
2024-08-05 13:15:00	0.0982468	0.09867408	0.0982468	0
2024-08-05 13:20:00	0.0988572	0.09867408	0.0988572	0
2024-08-05 13:25:00	0.0982468	0.09861304	0.0982468	0
2024-08-05 13:30:00	0.0982468	0.09861304	0.0982468	0
2024-08-05 13:35:00	0.0982468	0.098552	0.0982468	0
2024-08-05 13:40:00	0.0982468	0.098552	0.0982468	0
2024-08-05 13:45:00	0.0982468	0.09849096	0.0982468	0
2024-08-05 13:50:00	0.0982468	0.09842992	0.0982468	0
2024-08-05 13:55:00	0.0982468	0.09836888	0.0982468	0
2024-08-05 14:00:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 14:05:00	0.0982468	0.09830784	0.0982468	0
2024-08-05 14:10:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 14:15:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 14:20:00	0.0982468	0.0982468	0.0982468	0
2024-08-05 14:25:00	0.097026	0.09812472	0.097026	0
2024-08-05 14:30:00	0.0982468	0.09812472	0.0982468	0
2024-08-05 14:35:00	0.0982468	0.09812472	0.0982468	0
2024-08-05 14:40:00	0.0982468	0.09812472	0.0982468	0
2024-08-05 14:45:00	0.0982468	0.09812472	0.0982468	0
2024-08-05 14:50:00	0.0976364	0.09806368	0.0976364	0
2024-08-05 14:55:00	0.0976364	0.09800264	0.0976364	0
2024-08-05 15:00:00	0.0982468	0.09800264	0.0982468	0
2024-08-05 15:05:00	0.0982468	0.09800264	0.0982468	0
2024-08-05 15:10:00	0.0976364	0.0979416	0.0976364	0
2024-08-05 15:15:00	0.0982468	0.09806368	0.0982468	0
2024-08-05 15:20:00	0.0976364	0.09800264	0.0976364	0
2024-08-05 15:25:00	0.0976364	0.0979416	0.0976364	0
2024-08-05 15:30:00	0.0976364	0.09788056	0.0976364	0
2024-08-05 15:35:00	0.0982468	0.09788056	0.0982468	0
2024-08-05 15:40:00	0.0976364	0.09788056	0.0976364	0
2024-08-05 15:45:00	0.0976364	0.09788056	0.0976364	0
2024-08-05 15:50:00	0.0976364	0.09781952	0.0976364	0
2024-08-05 15:55:00	0.0982468	0.09781952	0.0982468	0
2024-08-05 16:00:00	0.0982468	0.09788056	0.0982468	0
2024-08-05 16:05:00	0.0982468	0.09788056	0.0982468	0
2024-08-05 16:10:00	0.0976364	0.09788056	0.0976364	0
2024-08-05 16:15:00	0.0976364	0.09788056	0.0976364	0
2024-08-05 16:20:00	0.0982468	0.0979416	0.0982468	0
2024-08-05 16:25:00	0.097026	0.09781952	0.097026	0
2024-08-05 16:30:00	0.0982468	0.09788056	0.0982468	0
2024-08-05 16:35:00	0.0982468	0.0979416	0.0982468	0
2024-08-05 16:40:00	0.0982468	0.09800264	0.0982468	0
2024-08-05 16:45:00	0.0982468	0.09800264	0.0982468	0
2024-08-05 16:50:00	0.101298	0.09830776	0.101298	0
2024-08-05 16:55:00	0.101298	0.09861288	0.101298	0
2024-08-05 17:00:00	0.101298	0.09897904	0.101298	0
2024-08-05 17:05:00	0.100688	0.0992842	0.100688	0
2024-08-05 17:10:00	0.100688	0.09952832	0.100688	0
2024-08-05 17:15:00	0.100688	0.09989452	0.100688	0
2024-08-05 17:20:00	0.100077	0.10007754	0.100077	0
2024-08-05 17:25:00	0.100688	0.10032166	0.100688	0
2024-08-05 17:30:00	0.101298	0.10062678	0.101298	0
2024-08-05 17:35:00	0.101298	0.1009319	0.101298	0
2024-08-05 17:40:00	0.101298	0.1009319	0.101298	0
2024-08-05 17:45:00	0.101298	0.1009319	0.101298	0
2024-08-05 17:50:00	0.100688	0.1008709	0.100688	0
2024-08-05 17:55:00	0.100688	0.1008709	0.100688	0
2024-08-05 18:00:00	0.100688	0.1008709	0.100688	0
2024-08-05 18:05:00	0.100688	0.1008709	0.100688	0
2024-08-05 18:10:00	0.101298	0.100993	0.101298	0
2024-08-05 18:15:00	0.100688	0.100993	0.100688	0
2024-08-05 18:20:00	0.100688	0.100932	0.100688	0
2024-08-05 18:25:00	0.100688	0.100871	0.100688	0
2024-08-05 18:30:00	0.100688	0.10081	0.100688	0
2024-08-05 18:35:00	0.100688	0.100749	0.100688	0
2024-08-05 18:40:00	0.100688	0.100749	0.100688	0
2024-08-05 18:45:00	0.100688	0.100749	0.100688	0
2024-08-05 18:50:00	0.100688	0.100749	0.100688	0
2024-08-05 18:55:00	0.100077	0.1006879	0.100077	0
2024-08-05 19:00:00	0.100688	0.1006269	0.100688	0
2024-08-05 19:05:00	0.100688	0.1006269	0.100688	0
2024-08-05 19:10:00	0.100688	0.1006269	0.100688	0
2024-08-05 19:15:00	0.100077	0.1005658	0.100077	0
2024-08-05 19:20:00	0.100077	0.1005047	0.100077	0
2024-08-05 19:25:00	0.100077	0.1004436	0.100077	0
2024-08-05 19:30:00	0.100688	0.1004436	0.100688	0
2024-08-05 19:35:00	0.100688	0.1004436	0.100688	0
2024-08-05 19:40:00	0.100077	0.1003825	0.100077	0
2024-08-05 19:45:00	0.100077	0.1003825	0.100077	0
2024-08-05 19:50:00	0.100688	0.1003825	0.100688	0
2024-08-05 19:55:00	0.100077	0.1003214	0.100077	0
2024-08-05 20:00:00	0.100077	0.1002603	0.100077	0
2024-08-05 20:05:00	0.100688	0.1003214	0.100688	0
2024-08-05 20:10:00	0.101298	0.1004435	0.101298	0
2024-08-05 20:15:00	0.100077	0.1004435	0.100077	0
2024-08-05 20:20:00	0.100077	0.1003824	0.100077	0
2024-08-05 20:25:00	0.100077	0.1003213	0.100077	0
2024-08-05 20:30:00	0.100077	0.1003213	0.100077	0
2024-08-05 20:35:00	0.100688	0.1003824	0.100688	0
2024-08-05 20:40:00	0.100688	0.1003824	0.100688	0
2024-08-05 20:45:00	0.100077	0.1003824	0.100077	0
2024-08-05 20:50:00	0.100688	0.1004435	0.100688	0
2024-08-05 20:55:00	0.100077	0.1003824	0.100077	0
2024-08-05 21:00:00	0.100077	0.1002603	0.100077	0
2024-08-05 21:05:00	0.100688	0.1003214	0.100688	0
2024-08-05 21:10:00	0.100077	0.1003214	0.100077	0
2024-08-05 21:15:00	0.100077	0.1003214	0.100077	0
2024-08-05 21:20:00	0.0994676	0.10026046	0.0994676	0
2024-08-05 21:25:00	0.100688	0.10026046	0.100688	0
2024-08-05 21:30:00	0.100077	0.10019936	0.100077	0
2024-08-05 21:35:00	0.100688	0.10026046	0.100688	0
2024-08-05 21:40:00	0.100688	0.10026046	0.100688	0
2024-08-05 21:45:00	0.100688	0.10032156	0.100688	0
2024-08-05 21:50:00	0.100688	0.10038266	0.100688	0
2024-08-05 21:55:00	0.100688	0.10038266	0.100688	0
2024-08-05 22:00:00	0.100688	0.10044376	0.100688	0
2024-08-05 22:05:00	0.100688	0.10050486	0.100688	0
2024-08-05 22:10:00	0.100688	0.1006269	0.100688	0
2024-08-05 22:15:00	0.100688	0.1006269	0.100688	0
2024-08-05 22:20:00	0.100688	0.100688	0.100688	0
2024-08-05 22:25:00	0.100077	0.1006269	0.100077	0
2024-08-05 22:30:00	0.100077	0.1005658	0.100077	0
2024-08-05 22:35:00	0.100077	0.1005047	0.100077	0
2024-08-05 22:40:00	0.100688	0.1005047	0.100688	0
2024-08-05 22:45:00	0.100688	0.1005047	0.100688	0
2024-08-05 22:50:00	0.100688	0.1005047	0.100688	0
2024-08-05 22:55:00	0.100077	0.1004436	0.100077	0
2024-08-05 23:00:00	0.100688	0.1004436	0.100688	0
2024-08-05 23:05:00	0.100077	0.1003825	0.100077	0
2024-08-05 23:10:00	0.100077	0.1003214	0.100077	0
2024-08-05 23:15:00	0.100688	0.1003825	0.100688	0
2024-08-05 23:20:00	0.100688	0.1004436	0.100688	0
2024-08-05 23:25:00	0.100688	0.1005047	0.100688	0
2024-08-05 23:30:00	0.100688	0.1005047	0.100688	0
2024-08-05 23:35:00	0.100688	0.1005047	0.100688	0
2024-08-05 23:40:00	0.100688	0.1005047	0.100688	0
2024-08-05 23:45:00	0.100688	0.1005658	0.100688	0
2024-08-05 23:50:00	0.100688	0.1005658	0.100688	0
2024-08-05 23:55:00	0.100688	0.1006269	0.100688	0
2024-08-06 00:00:00	0.100077	0.1006269	0.100077	0
2024-08-06 00:05:00	0.100688	0.1006269	0.100688	0
2024-08-06 00:10:00	0.101298	0.1006879	0.101298	0
2024-08-06 00:15:00	0.100077	0.1006268	0.100077	0
2024-08-06 00:20:00	0.100688	0.1006268	0.100688	0
2024-08-06 00:25:00	0.100688	0.1006268	0.100688	0
2024-08-06 00:30:00	0.100688	0.1006268	0.100688	0
2024-08-06 00:35:00	0.100688	0.1006268	0.100688	0
2024-08-06 00:40:00	0.100688	0.1006268	0.100688	0
2024-08-06 00:45:00	0.100077	0.1005657	0.100077	0
2024-08-06 00:50:00	0.100688	0.1006268	0.100688	0
2024-08-06 00:55:00	0.100688	0.1006268	0.100688	0
2024-08-06 01:00:00	0.100077	0.1005047	0.100077	0
2024-08-06 01:05:00	0.100077	0.1005047	0.100077	0
2024-08-06 01:10:00	0.101298	0.1005657	0.101298	0
2024-08-06 01:15:00	0.100688	0.1005657	0.100688	0
2024-08-06 01:20:00	0.100688	0.1005657	0.100688	0
2024-08-06 01:25:00	0.100688	0.1005657	0.100688	0
2024-08-06 01:30:00	0.100077	0.1005046	0.100077	0
2024-08-06 01:35:00	0.100688	0.1005657	0.100688	0
2024-08-06 01:40:00	0.100077	0.1005046	0.100077	0
2024-08-06 01:45:00	0.101298	0.1005656	0.101298	0
2024-08-06 01:50:00	0.100688	0.1006267	0.100688	0
2024-08-06 01:55:00	0.100688	0.1006878	0.100688	0
2024-08-06 02:00:00	0.100077	0.1005657	0.100077	0
2024-08-06 02:05:00	0.100688	0.1005657	0.100688	0
2024-08-06 02:10:00	0.101298	0.1006267	0.101298	0
2024-08-06 02:15:00	0.100688	0.1006267	0.100688	0
2024-08-06 02:20:00	0.100688	0.1006878	0.100688	0
2024-08-06 02:25:00	0.100077	0.1006267	0.100077	0
2024-08-06 02:30:00	0.101298	0.1007488	0.101298	0
2024-08-06 02:35:00	0.100688	0.1006878	0.100688	0
2024-08-06 02:40:00	0.100688	0.1006878	0.100688	0
2024-08-06 02:45:00	0.101298	0.1007488	0.101298	0
2024-08-06 02:50:00	0.100688	0.1008099	0.100688	0
2024-08-06 02:55:00	0.100688	0.1008099	0.100688	0
2024-08-06 03:00:00	0.100688	0.1007489	0.100688	0
2024-08-06 03:05:00	0.100688	0.1007489	0.100688	0
2024-08-06 03:10:00	0.100688	0.1007489	0.100688	0
2024-08-06 03:15:00	0.100688	0.10081	0.100688	0
2024-08-06 03:20:00	0.101298	0.10081	0.101298	0
2024-08-06 03:25:00	0.100688	0.10081	0.100688	0
2024-08-06 03:30:00	0.100688	0.10081	0.100688	0
2024-08-06 03:35:00	0.100077	0.1006879	0.100077	0
2024-08-06 03:40:00	0.100077	0.1006268	0.100077	0
2024-08-06 03:45:00	0.100688	0.1006268	0.100688	0
2024-08-06 03:50:00	0.101298	0.1006878	0.101298	0
2024-08-06 03:55:00	0.100688	0.1006878	0.100688	0
2024-08-06 04:00:00	0.100688	0.1006878	0.100688	0
2024-08-06 04:05:00	0.100077	0.1006267	0.100077	0
2024-08-06 04:10:00	0.100688	0.1005657	0.100688	0
2024-08-06 04:15:00	0.101298	0.1006267	0.101298	0
2024-08-06 04:20:00	0.100688	0.1006267	0.100688	0
2024-08-06 04:25:00	0.100688	0.1006878	0.100688	0
2024-08-06 04:30:00	0.100688	0.1007489	0.100688	0
2024-08-06 04:35:00	0.100688	0.1007489	0.100688	0
2024-08-06 04:40:00	0.100688	0.1006879	0.100688	0
2024-08-06 04:45:00	0.100688	0.1006879	0.100688	0
2024-08-06 04:50:00	0.101298	0.1007489	0.101298	0
2024-08-06 04:55:00	0.100688	0.10081	0.100688	0
2024-08-06 05:00:00	0.100077	0.1007489	0.100077	0
2024-08-06 05:05:00	0.101298	0.1007489	0.101298	0
2024-08-06 05:10:00	0.100688	0.1007489	0.100688	0
2024-08-06 05:15:00	0.100688	0.1007489	0.100688	0
2024-08-06 05:20:00	0.100688	0.1007489	0.100688	0
2024-08-06 05:25:00	0.100077	0.1006878	0.100077	0
2024-08-06 05:30:00	0.100077	0.1006267	0.100077	0
2024-08-06 05:35:00	0.100077	0.1005656	0.100077	0
2024-08-06 05:40:00	0.100077	0.1004435	0.100077	0
2024-08-06 05:45:00	0.100688	0.1004435	0.100688	0
2024-08-06 05:50:00	0.100077	0.1004435	0.100077	0
2024-08-06 05:55:00	0.100688	0.1003825	0.100688	0
2024-08-06 06:00:00	0.100688	0.1003825	0.100688	0
2024-08-06 06:05:00	0.100077	0.1003214	0.100077	0
2024-08-06 06:10:00	0.100688	0.1003214	0.100688	0
2024-08-06 06:15:00	0.100688	0.1003825	0.100688	0
2024-08-06 06:20:00	0.100077	0.1003825	0.100077	0
2024-08-06 06:25:00	0.0994676	0.10032156	0.0994676	0
2024-08-06 06:30:00	0.100688	0.10038266	0.100688	0
2024-08-06 06:35:00	0.100688	0.10038266	0.100688	0
2024-08-06 06:40:00	0.100688	0.10044376	0.100688	0
2024-08-06 06:45:00	0.101298	0.10050476	0.101298	0
2024-08-06 06:50:00	0.298402	0.12027616	0.298402	0
2024-08-06 06:55:00	0.301453	0.14041376	0.301453	0
2024-08-06 07:00:00	0.29352	0.15969696	0.29352	0
2024-08-06 07:05:00	0.300843	0.17971246	0.300843	0
2024-08-06 07:10:00	0.311827	0.20088746	0.311827	0
2024-08-06 07:15:00	0.323421	0.2232828	0.323421	0
2024-08-06 07:20:00	0.335626	0.2467766	0.335626	0
2024-08-06 07:25:00	0.349051	0.2716129	0.349051	0
2024-08-06 07:30:00	0.360035	0.2975476	0.360035	0
2024-08-06 07:35:00	0.37224	0.3246418	0.37224	0
2024-08-06 07:40:00	0.384444	0.333246	0.384444	0
2024-08-06 07:45:00	0.396649	0.3427656	0.396649	0
2024-08-06 07:50:00	0.408853	0.3542989	0.408853	0
2024-08-06 07:55:00	0.420448	0.3662594	0.420448	0
2024-08-06 08:00:00	0.432653	0.378342	0.432653	0
2024-08-06 08:05:00	0.445467	0.3905466	0.445467	0
2024-08-06 08:10:00	0.455841	0.4025681	0.455841	0
2024-08-06 08:15:00	0.466825	0.4143455	0.466825	0
2024-08-06 08:20:00	0.477199	0.4260619	0.477199	0
2024-08-06 08:25:00	0.486963	0.4375342	0.486963	0
2024-08-06 08:30:00	0.496726	0.4487624	0.496726	0
2024-08-06 08:35:00	0.50649	0.4597465	0.50649	0
2024-08-06 08:40:00	0.516864	0.4705476	0.516864	0
2024-08-06 08:45:00	0.527238	0.4812266	0.527238	0
2024-08-06 08:50:00	0.537612	0.4917225	0.537612	0
2024-08-06 08:55:00	0.547375	0.5019133	0.547375	0
2024-08-06 09:00:00	0.556529	0.5119821	0.556529	0
2024-08-06 09:05:00	0.566293	0.5219289	0.566293	0
2024-08-06 09:10:00	0.574836	0.5316926	0.574836	0
2024-08-06 09:15:00	0.583379	0.5413342	0.583379	0
2024-08-06 09:20:00	0.591922	0.5508538	0.591922	0
2024-08-06 09:25:00	0.601076	0.5603124	0.601076	0
2024-08-06 09:30:00	0.610229	0.5696489	0.610229	0
2024-08-06 09:35:00	0.618162	0.5787413	0.618162	0
2024-08-06 09:40:00	0.625485	0.5875286	0.625485	0
2024-08-06 09:45:00	0.634028	0.5961939	0.634028	0
2024-08-06 09:50:00	0.641961	0.6047371	0.641961	0
2024-08-06 09:55:00	0.650504	0.6131582	0.650504	0
2024-08-06 10:00:00	0.657827	0.6214573	0.657827	0
2024-08-06 10:05:00	0.664539	0.6295733	0.664539	0
2024-08-06 10:10:00	0.673083	0.6376894	0.673083	0
2024-08-06 10:15:00	0.681015	0.6456833	0.681015	0
2024-08-06 10:20:00	0.687728	0.6534332	0.687728	0
2024-08-06 10:25:00	0.695661	0.6611831	0.695661	0
2024-08-06 10:30:00	0.702374	0.668872	0.702374	0
2024-08-06 10:35:00	0.708476	0.6763168	0.708476	0
2024-08-06 10:40:00	0.715798	0.6837005	0.715798	0
2024-08-06 10:45:00	0.723121	0.6909622	0.723121	0
2024-08-06 10:50:00	0.729834	0.6981629	0.729834	0
2024-08-06 10:55:00	0.735936	0.7053026	0.735936	0
2024-08-06 11:00:00	0.742038	0.7121981	0.742038	0
2024-08-06 11:05:00	0.748751	0.7189717	0.748751	0
2024-08-06 11:10:00	0.754243	0.7256232	0.754243	0
2024-08-06 11:15:00	0.760955	0.7321526	0.760955	0
2024-08-06 11:20:00	0.767057	0.7386209	0.767057	0
2024-08-06 11:25:00	0.772549	0.7450282	0.772549	0
2024-08-06 11:30:00	0.779262	0.7513746	0.779262	0
2024-08-06 11:35:00	0.785364	0.7575989	0.785364	0
2024-08-06 11:40:00	0.790857	0.7637012	0.790857	0
2024-08-06 11:45:00	0.796349	0.7697425	0.796349	0
2024-08-06 11:50:00	0.80184	0.7757227	0.80184	0
2024-08-06 11:55:00	0.806723	0.7815199	0.806723	0
2024-08-06 12:00:00	0.811604	0.787256	0.811604	0
2024-08-06 12:05:00	0.817096	0.7928701	0.817096	0
2024-08-06 12:10:00	0.823809	0.7985453	0.823809	0
2024-08-06 12:15:00	0.82747	0.8040374	0.82747	0
2024-08-06 12:20:00	0.832962	0.8094074	0.832962	0
2024-08-06 12:25:00	0.837844	0.8146554	0.837844	0
2024-08-06 12:30:00	0.843336	0.8199033	0.843336	0
2024-08-06 12:35:00	0.847608	0.8250292	0.847608	0
2024-08-06 12:40:00	0.8531	0.8301552	0.8531	0
2024-08-06 12:45:00	0.857982	0.8352811	0.857982	0
2024-08-06 12:50:00	0.861643	0.840285	0.861643	0
2024-08-06 12:55:00	0.865915	0.8451669	0.865915	0
2024-08-06 13:00:00	0.870797	0.8498657	0.870797	0
2024-08-06 13:05:00	0.875068	0.8546255	0.875068	0
2024-08-06 13:10:00	0.87873	0.8592023	0.87873	0
2024-08-06 13:15:00	0.883611	0.863779	0.883611	0
2024-08-06 13:20:00	0.888493	0.8682947	0.888493	0
2024-08-06 13:25:00	0.891544	0.8726883	0.891544	0
2024-08-06 13:30:00	0.896427	0.877021	0.896427	0
2024-08-06 13:35:00	0.899477	0.8811705	0.899477	0
2024-08-06 13:40:00	0.903749	0.8853811	0.903749	0
2024-08-06 13:45:00	0.908021	0.8895917	0.908021	0
2024-08-06 13:50:00	0.911072	0.8936192	0.911072	0
2024-08-06 13:55:00	0.915344	0.8976468	0.915344	0
2024-08-06 14:00:00	0.918395	0.9016133	0.918395	0
2024-08-06 14:05:00	0.921446	0.9053968	0.921446	0
2024-08-06 14:10:00	0.925718	0.9091193	0.925718	0
2024-08-06 14:15:00	0.929382	0.9129031	0.929382	0
2024-08-06 14:20:00	0.931822	0.9164426	0.931822	0
2024-08-06 14:25:00	0.936094	0.9201043	0.936094	0
2024-08-06 14:30:00	0.938534	0.9235828	0.938534	0
2024-08-06 14:35:00	0.942198	0.9270005	0.942198	0
2024-08-06 14:40:00	0.945245	0.9304178	0.945245	0
2024-08-06 14:45:00	0.947078	0.9335912	0.947078	0
2024-08-06 14:50:00	0.950733	0.936825	0.950733	0
2024-08-06 14:55:00	0.953182	0.9399986	0.953182	0
2024-08-06 15:00:00	0.954397	0.9428665	0.954397	0
2024-08-06 15:05:00	0.954397	0.945368	0.954397	0
2024-08-06 15:10:00	0.952565	0.9474423	0.952565	0
2024-08-06 15:15:00	0.951957	0.9490286	0.951957	0
2024-08-06 15:20:00	0.950125	0.9501877	0.950125	0
2024-08-06 15:25:00	0.94647	0.9506149	0.94647	0
2024-08-06 15:30:00	0.942806	0.950371	0.942806	0
2024-08-06 15:35:00	0.939749	0.9496381	0.939749	0
2024-08-06 15:40:00	0.936702	0.948235	0.936702	0
2024-08-06 15:45:00	0.934262	0.946343	0.934262	0
2024-08-06 15:50:00	0.93243	0.9441463	0.93243	0
2024-08-06 15:55:00	0.930597	0.9417663	0.930597	0
2024-08-06 16:00:00	0.928158	0.9393256	0.928158	0
2024-08-06 16:05:00	0.940366	0.9381665	0.940366	0
2024-08-06 16:10:00	0.941581	0.9373121	0.941581	0
2024-08-06 16:15:00	0.942806	0.9369457	0.942806	0
2024-08-06 16:20:00	0.942806	0.9369457	0.942806	0
2024-08-06 16:25:00	0.942806	0.9372514	0.942806	0
2024-08-06 16:30:00	0.942806	0.9378618	0.942806	0
2024-08-06 16:35:00	0.942806	0.9387162	0.942806	0
2024-08-06 16:40:00	0.942806	0.9397538	0.942806	0
2024-08-06 16:45:00	0.943413	0.9410354	0.943413	0
2024-08-06 16:50:00	0.942806	0.9425002	0.942806	0
2024-08-06 16:55:00	0.943413	0.9428049	0.943413	0
2024-08-06 17:00:00	0.943413	0.9429881	0.943413	0
2024-08-06 17:05:00	0.944021	0.9431096	0.944021	0
2024-08-06 17:10:00	0.943413	0.9431703	0.943413	0
2024-08-06 17:15:00	0.943413	0.943231	0.943413	0
2024-08-06 17:20:00	0.943413	0.9432917	0.943413	0
2024-08-06 17:25:00	0.944021	0.9434132	0.944021	0
2024-08-06 17:30:00	0.944638	0.9435964	0.944638	0
2024-08-06 17:35:00	0.944638	0.9437189	0.944638	0
2024-08-06 17:40:00	0.945245	0.9439628	0.945245	0
2024-08-06 17:45:00	0.945245	0.944146	0.945245	0
2024-08-06 17:50:00	0.945245	0.9443292	0.945245	0
2024-08-06 17:55:00	0.945245	0.9444516	0.945245	0
2024-08-06 18:00:00	0.945245	0.9446348	0.945245	0
2024-08-06 18:05:00	0.945245	0.944818	0.945245	0
2024-08-06 18:10:00	0.945853	0.945062	0.945853	0
2024-08-06 18:15:00	0.945245	0.9451844	0.945245	0
2024-08-06 18:20:00	0.945245	0.9452451	0.945245	0
2024-08-06 18:25:00	0.945853	0.9453666	0.945853	0
2024-08-06 18:30:00	0.945853	0.9454274	0.945853	0
2024-08-06 18:35:00	0.94647	0.9455499	0.94647	0
2024-08-06 18:40:00	0.94647	0.9456724	0.94647	0
2024-08-06 18:45:00	0.945853	0.9457332	0.945853	0
2024-08-06 18:50:00	0.945853	0.945794	0.945853	0
2024-08-06 18:55:00	0.94647	0.9459165	0.94647	0
2024-08-06 19:00:00	0.94647	0.9459782	0.94647	0
2024-08-06 19:05:00	0.94647	0.9461007	0.94647	0
2024-08-06 19:10:00	0.947078	0.946284	0.947078	0
2024-08-06 19:15:00	0.94647	0.9463457	0.94647	0
2024-08-06 19:20:00	0.947078	0.9464682	0.947078	0
2024-08-06 19:25:00	0.947078	0.946529	0.947078	0
2024-08-06 19:30:00	0.947078	0.9465898	0.947078	0
2024-08-06 19:35:00	0.947685	0.946773	0.947685	0
2024-08-06 19:40:00	0.947685	0.9469562	0.947685	0
2024-08-06 19:45:00	0.947078	0.947017	0.947078	0
2024-08-06 19:50:00	0.947685	0.9471385	0.947685	0
2024-08-06 19:55:00	0.948293	0.9473208	0.948293	0
2024-08-06 20:00:00	0.947685	0.9473815	0.947685	0
2024-08-06 20:05:00	0.948293	0.9475638	0.948293	0
2024-08-06 20:10:00	0.947685	0.9476245	0.947685	0
2024-08-06 20:15:00	0.947685	0.9476852	0.947685	0
2024-08-06 20:20:00	0.948293	0.9478067	0.948293	0
2024-08-06 20:25:00	0.947685	0.9478067	0.947685	0
2024-08-06 20:30:00	0.948293	0.9478675	0.948293	0
2024-08-06 20:35:00	0.948293	0.947989	0.948293	0
2024-08-06 20:40:00	0.948293	0.9480498	0.948293	0
2024-08-06 20:45:00	0.94891	0.9481115	0.94891	0
2024-08-06 20:50:00	0.948293	0.9481723	0.948293	0
2024-08-06 20:55:00	0.948293	0.9481723	0.948293	0
2024-08-06 21:00:00	0.949517	0.9483555	0.949517	0
2024-08-06 21:05:00	0.94891	0.948478	0.94891	0
2024-08-06 21:10:00	0.94891	0.9485397	0.94891	0
2024-08-06 21:15:00	0.949517	0.9487229	0.949517	0
2024-08-06 21:20:00	0.949517	0.9488453	0.949517	0
2024-08-06 21:25:00	0.950125	0.9490285	0.950125	0
2024-08-06 21:30:00	0.949517	0.9491509	0.949517	0
2024-08-06 21:35:00	0.950125	0.9492724	0.950125	0
2024-08-06 21:40:00	0.950125	0.9494556	0.950125	0
2024-08-06 21:45:00	0.950125	0.9496388	0.950125	0
2024-08-06 21:50:00	0.950125	0.9496996	0.950125	0
2024-08-06 21:55:00	0.951349	0.9499435	0.951349	0
2024-08-06 22:00:00	0.950733	0.9501258	0.950733	0
2024-08-06 22:05:00	0.951957	0.9503698	0.951957	0
2024-08-06 22:10:00	0.952565	0.9506746	0.952565	0
2024-08-06 22:15:00	0.951957	0.9508578	0.951957	0
2024-08-06 22:20:00	0.952565	0.9511626	0.952565	0
2024-08-06 22:25:00	0.952565	0.9514066	0.952565	0
2024-08-06 22:30:00	0.953182	0.9517123	0.953182	0
2024-08-06 22:35:00	0.953182	0.952018	0.953182	0
2024-08-06 22:40:00	0.953789	0.9523844	0.953789	0
2024-08-06 22:45:00	0.953789	0.9526284	0.953789	0
2024-08-06 22:50:00	0.953789	0.952934	0.953789	0
2024-08-06 22:55:00	0.954397	0.953178	0.954397	0
2024-08-06 23:00:00	0.955005	0.953422	0.955005	0
2024-08-06 23:05:00	0.955005	0.9537268	0.955005	0
2024-08-06 23:10:00	0.955005	0.9539708	0.955005	0
2024-08-06 23:15:00	0.955621	0.9542764	0.955621	0
2024-08-06 23:20:00	0.956229	0.9545811	0.956229	0
2024-08-06 23:25:00	0.956229	0.9548858	0.956229	0
2024-08-06 23:30:00	0.956837	0.9551906	0.956837	0
2024-08-06 23:35:00	0.957453	0.955557	0.957453	0
2024-08-06 23:40:00	0.957453	0.9559234	0.957453	0
2024-08-06 23:45:00	0.958061	0.9562898	0.958061	0
2024-08-06 23:50:00	0.958061	0.9565954	0.958061	0
2024-08-06 23:55:00	0.959276	0.9570225	0.959276	0
2024-08-07 00:00:00	0.958669	0.9573889	0.958669	0
2024-08-07 00:05:00	0.960501	0.9578769	0.960501	0
2024-08-07 00:10:00	0.960501	0.9583041	0.960501	0
2024-08-07 00:15:00	0.960501	0.9587313	0.960501	0
2024-08-07 00:20:00	0.961109	0.9591585	0.961109	0
2024-08-07 00:25:00	0.961109	0.9595241	0.961109	0
2024-08-07 00:30:00	0.962333	0.9600121	0.962333	0
2024-08-07 00:35:00	0.962333	0.9604393	0.962333	0
2024-08-07 00:40:00	0.962333	0.9608665	0.962333	0
2024-08-07 00:45:00	0.962333	0.9611722	0.962333	0
2024-08-07 00:50:00	0.962941	0.9615994	0.962941	0
2024-08-07 00:55:00	0.963548	0.9619041	0.963548	0
2024-08-07 01:00:00	0.964165	0.9622705	0.964165	0
2024-08-07 01:05:00	0.964165	0.9626369	0.964165	0
2024-08-07 01:10:00	0.964773	0.9630033	0.964773	0
2024-08-07 01:15:00	0.96538	0.9634304	0.96538	0
2024-08-07 01:20:00	0.96538	0.9637351	0.96538	0
2024-08-07 01:25:00	0.965997	0.9641015	0.965997	0
2024-08-07 01:30:00	0.966605	0.9645287	0.966605	0
2024-08-07 01:35:00	0.967213	0.9650167	0.967213	0
2024-08-07 01:40:00	0.967213	0.9654439	0.967213	0
2024-08-07 01:45:00	0.96782	0.9658711	0.96782	0
2024-08-07 01:50:00	0.967213	0.9661759	0.967213	0
2024-08-07 01:55:00	0.96782	0.9665414	0.96782	0
2024-08-07 02:00:00	0.969045	0.9669686	0.969045	0
2024-08-07 02:05:00	0.969652	0.9673958	0.969652	0
2024-08-07 02:10:00	0.969652	0.967823	0.969652	0
2024-08-07 02:15:00	0.969652	0.9681885	0.969652	0
2024-08-07 02:20:00	0.97026	0.968554	0.97026	0
2024-08-07 02:25:00	0.970877	0.9689204	0.970877	0
2024-08-07 02:30:00	0.970877	0.9692868	0.970877	0
2024-08-07 02:35:00	0.971485	0.9696533	0.971485	0
2024-08-07 02:40:00	0.972092	0.9701412	0.972092	0
2024-08-07 02:45:00	0.9727	0.9706292	0.9727	0
2024-08-07 02:50:00	0.9727	0.9709947	0.9727	0
2024-08-07 02:55:00	0.973924	0.9714219	0.973924	0
2024-08-07 03:00:00	0.973317	0.9717884	0.973317	0
2024-08-07 03:05:00	0.973924	0.9722156	0.973924	0
2024-08-07 03:10:00	0.974532	0.9726428	0.974532	0
2024-08-07 03:15:00	0.974532	0.9730083	0.974532	0
2024-08-07 03:20:00	0.975149	0.9734355	0.975149	0
2024-08-07 03:25:00	0.975149	0.9738019	0.975149	0
2024-08-07 03:30:00	0.975756	0.9741683	0.975756	0
2024-08-07 03:35:00	0.975756	0.9744739	0.975756	0
2024-08-07 03:40:00	0.976364	0.9748403	0.976364	0
2024-08-07 03:45:00	0.976972	0.9751451	0.976972	0
2024-08-07 03:50:00	0.977589	0.9755723	0.977589	0
2024-08-07 03:55:00	0.977589	0.9759388	0.977589	0
2024-08-07 04:00:00	0.977589	0.9762445	0.977589	0
2024-08-07 04:05:00	0.978196	0.9766109	0.978196	0
2024-08-07 04:10:00	0.978804	0.9769764	0.978804	0
2024-08-07 04:15:00	0.978804	0.9773419	0.978804	0
2024-08-07 04:20:00	0.979421	0.9777084	0.979421	0
2024-08-07 04:25:00	0.979421	0.9780749	0.979421	0
2024-08-07 04:30:00	0.979421	0.9783806	0.979421	0
2024-08-07 04:35:00	0.980028	0.9786862	0.980028	0
2024-08-07 04:40:00	0.980636	0.9789909	0.980636	0
2024-08-07 04:45:00	0.981244	0.9793564	0.981244	0
2024-08-07 04:50:00	0.981244	0.9797219	0.981244	0
2024-08-07 04:55:00	0.982468	0.9801491	0.982468	0
2024-08-07 05:00:00	0.983076	0.9805763	0.983076	0
2024-08-07 05:05:00	0.983076	0.9810035	0.983076	0
2024-08-07 05:10:00	0.983076	0.981369	0.983076	0
2024-08-07 05:15:00	0.9843	0.9818569	0.9843	0
2024-08-07 05:20:00	0.984908	0.9824056	0.984908	0
2024-08-07 05:25:00	0.9843	0.9828328	0.9843	0
2024-08-07 05:30:00	0.985516	0.9833208	0.985516	0
2024-08-07 05:35:00	0.984908	0.9836872	0.984908	0
2024-08-07 05:40:00	0.986132	0.984176	0.986132	0
2024-08-07 05:45:00	0.986132	0.9845424	0.986132	0
2024-08-07 05:50:00	0.98674	0.9849088	0.98674	0
2024-08-07 05:55:00	0.987348	0.985336	0.987348	0
2024-08-07 06:00:00	0.987348	0.9857632	0.987348	0
2024-08-07 06:05:00	0.988572	0.9861904	0.988572	0
2024-08-07 06:10:00	0.98918	0.9866176	0.98918	0
2024-08-07 06:15:00	0.988572	0.9870448	0.988572	0
2024-08-07 06:20:00	0.989788	0.987472	0.989788	0
2024-08-07 06:25:00	0.989788	0.98796	0.989788	0
2024-08-07 06:30:00	0.990404	0.9883872	0.990404	0
2024-08-07 06:35:00	0.991012	0.9888752	0.991012	0
2024-08-07 06:40:00	0.991012	0.9893024	0.991012	0
2024-08-07 06:45:00	0.99162	0.9897296	0.99162	0
2024-08-07 06:50:00	0.99162	0.9901568	0.99162	0
2024-08-07 06:55:00	0.993452	0.9906448	0.993452	0
2024-08-07 07:00:00	0.992844	0.9910112	0.992844	0
2024-08-07 07:05:00	0.993452	0.9914992	0.993452	0
2024-08-07 07:10:00	0.994059	0.9919263	0.994059	0
2024-08-07 07:15:00	0.994676	0.9924151	0.994676	0
2024-08-07 07:20:00	0.994676	0.9928423	0.994676	0
2024-08-07 07:25:00	0.995284	0.9932695	0.995284	0
2024-08-07 07:30:00	0.995284	0.9936967	0.995284	0
2024-08-07 07:35:00	0.996499	0.9941846	0.996499	0
2024-08-07 07:40:00	0.996499	0.9946725	0.996499	0
2024-08-07 07:45:00	0.997724	0.9950997	0.997724	0
2024-08-07 07:50:00	0.998948	0.9957101	0.998948	0
2024-08-07 07:55:00	0.998948	0.9962597	0.998948	0
2024-08-07 08:00:00	0.999556	0.9968094	0.999556	0
2024-08-07 08:05:00	1.00016	0.9973578	1.00016	0
2024-08-07 08:10:00	1.00016	0.9979062	1.00016	0
2024-08-07 08:15:00	0.999556	0.9983334	0.999556	0
2024-08-07 08:20:00	0.999556	0.9987606	0.999556	0
2024-08-07 08:25:00	1.00077	0.9991877	1.00077	0
2024-08-07 08:30:00	1.00139	0.9996768	1.00139	0
2024-08-07 08:35:00	1.002	1.0001044	1.002	0
2024-08-07 08:40:00	1.002	1.0004096	1.002	0
2024-08-07 08:45:00	1.00322	1.0008368	1.00322	0
2024-08-07 08:50:00	1.00322	1.0012032	1.00322	0
2024-08-07 08:55:00	1.00444	1.0016312	1.00444	0
2024-08-07 09:00:00	1.00444	1.0020592	1.00444	0
2024-08-07 09:05:00	1.00504	1.0026076	1.00504	0
2024-08-07 09:10:00	1.00566	1.003218	1.00566	0
2024-08-07 09:15:00	1.00627	1.003768	1.00627	0
2024-08-07 09:20:00	1.00688	1.004317	1.00688	0
2024-08-07 09:25:00	1.00688	1.004805	1.00688	0
2024-08-07 09:30:00	1.00749	1.005354	1.00749	0
2024-08-07 09:35:00	1.0081	1.005842	1.0081	0
2024-08-07 09:40:00	1.00932	1.006452	1.00932	0
2024-08-07 09:45:00	1.00932	1.00694	1.00932	0
2024-08-07 09:50:00	1.00932	1.007428	1.00932	0
2024-08-07 09:55:00	1.01054	1.007978	1.01054	0
2024-08-07 10:00:00	1.01115	1.008527	1.01115	0
2024-08-07 10:05:00	1.01115	1.009015	1.01115	0
2024-08-07 10:10:00	1.01176	1.009503	1.01176	0
2024-08-07 10:15:00	1.01176	1.009991	1.01176	0
2024-08-07 10:20:00	1.01176	1.010418	1.01176	0
2024-08-07 10:25:00	1.01298	1.010906	1.01298	0
2024-08-07 10:30:00	1.01359	1.011333	1.01359	0
2024-08-07 10:35:00	1.0142	1.011821	1.0142	0
2024-08-07 10:40:00	1.0142	1.012309	1.0142	0
2024-08-07 10:45:00	1.01481	1.012736	1.01481	0
2024-08-07 10:50:00	1.01542	1.013163	1.01542	0
2024-08-07 10:55:00	1.01604	1.013652	1.01604	0
2024-08-07 11:00:00	1.01664	1.01414	1.01664	0
2024-08-07 11:05:00	1.01664	1.014628	1.01664	0
2024-08-07 11:10:00	1.01725	1.015177	1.01725	0
2024-08-07 11:15:00	1.01848	1.015727	1.01848	0
2024-08-07 11:20:00	1.01848	1.016216	1.01848	0
2024-08-07 11:25:00	1.01908	1.016704	1.01908	0
2024-08-07 11:30:00	1.01908	1.017192	1.01908	0
2024-08-07 11:35:00	1.01969	1.01768	1.01969	0
2024-08-07 11:40:00	1.02092	1.01823	1.02092	0
2024-08-07 11:45:00	1.02152	1.018778	1.02152	0
2024-08-07 11:50:00	1.02152	1.019266	1.02152	0
2024-08-07 11:55:00	1.02336	1.019938	1.02336	0
2024-08-07 12:00:00	1.02336	1.020549	1.02336	0
2024-08-07 12:05:00	1.02275	1.020976	1.02275	0
2024-08-07 12:10:00	1.02396	1.021524	1.02396	0
2024-08-07 12:15:00	1.02396	1.022012	1.02396	0
2024-08-07 12:20:00	1.02396	1.0225	1.02396	0
2024-08-07 12:25:00	1.02457	1.022988	1.02457	0
2024-08-07 12:30:00	1.02579	1.023475	1.02579	0
2024-08-07 12:35:00	1.02579	1.023902	1.02579	0
2024-08-07 12:40:00	1.0264	1.02439	1.0264	0
2024-08-07 12:45:00	1.02702	1.024756	1.02702	0
2024-08-07 12:50:00	1.02763	1.025183	1.02763	0
2024-08-07 12:55:00	1.02884	1.025792	1.02884	0
2024-08-07 13:00:00	1.02884	1.02628	1.02884	0
2024-08-07 13:05:00	1.02884	1.026768	1.02884	0
2024-08-07 13:10:00	1.03007	1.027379	1.03007	0
2024-08-07 13:15:00	1.03067	1.027989	1.03067	0
2024-08-07 13:20:00	1.03067	1.028477	1.03067	0
2024-08-07 13:25:00	1.03129	1.029027	1.03129	0
2024-08-07 13:30:00	1.0319	1.029577	1.0319	0
2024-08-07 13:35:00	1.03251	1.030126	1.03251	0
2024-08-07 13:40:00	1.03311	1.030674	1.03311	0
2024-08-07 13:45:00	1.03311	1.031101	1.03311	0
2024-08-07 13:50:00	1.03373	1.03159	1.03373	0
2024-08-07 13:55:00	1.03373	1.032079	1.03373	0
2024-08-07 14:00:00	1.03373	1.032445	1.03373	0
2024-08-07 14:05:00	1.03556	1.032934	1.03556	0
2024-08-07 14:10:00	1.03556	1.033423	1.03556	0
2024-08-07 14:15:00	1.03617	1.033911	1.03617	0
2024-08-07 14:20:00	1.03617	1.034338	1.03617	0
2024-08-07 14:25:00	1.03739	1.034826	1.03739	0
2024-08-07 14:30:00	1.038	1.035315	1.038	0
2024-08-07 14:35:00	1.03861	1.035865	1.03861	0
2024-08-07 14:40:00	1.03861	1.036353	1.03861	0
2024-08-07 14:45:00	1.03922	1.036902	1.03922	0
2024-08-07 14:50:00	1.03922	1.037451	1.03922	0
2024-08-07 14:55:00	1.04044	1.037939	1.04044	0
2024-08-07 15:00:00	1.04044	1.038427	1.04044	0
2024-08-07 15:05:00	1.04105	1.038915	1.04105	0
2024-08-07 15:10:00	1.04166	1.039464	1.04166	0
2024-08-07 15:15:00	1.04166	1.039891	1.04166	0
2024-08-07 15:20:00	1.04228	1.040319	1.04228	0
2024-08-07 15:25:00	1.04288	1.040746	1.04288	0
2024-08-07 15:30:00	1.04288	1.041173	1.04288	0
2024-08-07 15:35:00	1.04349	1.0416	1.04349	0
2024-08-07 15:40:00	1.04471	1.042149	1.04471	0
2024-08-07 15:45:00	1.04532	1.042637	1.04532	0
2024-08-07 15:50:00	1.04532	1.043125	1.04532	0
2024-08-07 15:55:00	1.04532	1.043552	1.04532	0
2024-08-07 16:00:00	1.04593	1.043979	1.04593	0
2024-08-07 16:05:00	1.04654	1.044467	1.04654	0
2024-08-07 16:10:00	1.04715	1.044954	1.04715	0
2024-08-07 16:15:00	1.04837	1.045503	1.04837	0
2024-08-07 16:20:00	1.04837	1.046052	1.04837	0
2024-08-07 16:25:00	1.04837	1.04654	1.04837	0
2024-08-07 16:30:00	1.04899	1.046968	1.04899	0
2024-08-07 16:35:00	1.04959	1.047395	1.04959	0
2024-08-07 16:40:00	1.0502	1.047883	1.0502	0
2024-08-07 16:45:00	1.0502	1.048371	1.0502	0
2024-08-07 16:50:00	1.05081	1.048859	1.05081	0
2024-08-07 16:55:00	1.05143	1.049348	1.05143	0
2024-08-07 17:00:00	1.05143	1.049776	1.05143	0
2024-08-07 17:05:00	1.05264	1.050203	1.05264	0
2024-08-07 17:10:00	1.05264	1.05063	1.05264	0
2024-08-07 17:15:00	1.05326	1.051119	1.05326	0
2024-08-07 17:20:00	1.05326	1.051546	1.05326	0
2024-08-07 17:25:00	1.05447	1.052034	1.05447	0
2024-08-07 17:30:00	1.05508	1.052522	1.05508	0
2024-08-07 17:35:00	1.05508	1.05301	1.05508	0
2024-08-07 17:40:00	1.0557	1.053499	1.0557	0
2024-08-07 17:45:00	1.0557	1.053926	1.0557	0
2024-08-07 17:50:00	1.05691	1.054474	1.05691	0
2024-08-07 17:55:00	1.05753	1.054963	1.05753	0
2024-08-07 18:00:00	1.05753	1.055452	1.05753	0
2024-08-07 18:05:00	1.05753	1.055879	1.05753	0
2024-08-07 18:10:00	1.05814	1.056367	1.05814	0
2024-08-07 18:15:00	1.05814	1.056734	1.05814	0
2024-08-07 18:20:00	1.05875	1.057101	1.05875	0
2024-08-07 18:25:00	1.05997	1.05759	1.05997	0
2024-08-07 18:30:00	1.05997	1.058017	1.05997	0
2024-08-07 18:35:00	1.06058	1.058505	1.06058	0
2024-08-07 18:40:00	1.06058	1.058872	1.06058	0
2024-08-07 18:45:00	1.06179	1.059298	1.06179	0
2024-08-07 18:50:00	1.06179	1.059724	1.06179	0
2024-08-07 18:55:00	1.06241	1.060212	1.06241	0
2024-08-07 19:00:00	1.06241	1.060639	1.06241	0
2024-08-07 19:05:00	1.06302	1.061127	1.06302	0
2024-08-07 19:10:00	1.06363	1.061615	1.06363	0
2024-08-07 19:15:00	1.06424	1.062042	1.06424	0
2024-08-07 19:20:00	1.06363	1.062408	1.06363	0
2024-08-07 19:25:00	1.06485	1.062835	1.06485	0
2024-08-07 19:30:00	1.06607	1.063384	1.06607	0
2024-08-07 19:35:00	1.06607	1.063812	1.06607	0
2024-08-07 19:40:00	1.06668	1.064301	1.06668	0
2024-08-07 19:45:00	1.06668	1.064728	1.06668	0
2024-08-07 19:50:00	1.06729	1.065216	1.06729	0
2024-08-07 19:55:00	1.0679	1.065704	1.0679	0
2024-08-07 20:00:00	1.0679	1.066131	1.0679	0
2024-08-07 20:05:00	1.06851	1.066558	1.06851	0
2024-08-07 20:10:00	1.06851	1.067046	1.06851	0
2024-08-07 20:15:00	1.06912	1.067473	1.06912	0
2024-08-07 20:20:00	1.06912	1.067778	1.06912	0
2024-08-07 20:25:00	1.07034	1.068205	1.07034	0
2024-08-07 20:30:00	1.07034	1.068571	1.07034	0
2024-08-07 20:35:00	1.07095	1.068998	1.07095	0
2024-08-07 20:40:00	1.07217	1.069486	1.07217	0
2024-08-07 20:45:00	1.07217	1.069913	1.07217	0
2024-08-07 20:50:00	1.07217	1.07034	1.07217	0
2024-08-07 20:55:00	1.07279	1.070768	1.07279	0
2024-08-07 21:00:00	1.07279	1.071196	1.07279	0
2024-08-07 21:05:00	1.07339	1.071623	1.07339	0
2024-08-07 21:10:00	1.07339	1.07205	1.07339	0
2024-08-07 21:15:00	1.07461	1.072477	1.07461	0
2024-08-07 21:20:00	1.07461	1.072904	1.07461	0
2024-08-07 21:25:00	1.07523	1.073332	1.07523	0
2024-08-07 21:30:00	1.07523	1.073638	1.07523	0
2024-08-07 21:35:00	1.07644	1.074065	1.07644	0
2024-08-07 21:40:00	1.07706	1.074554	1.07706	0
2024-08-07 21:45:00	1.07644	1.074919	1.07644	0
2024-08-07 21:50:00	1.07644	1.075284	1.07644	0
2024-08-07 21:55:00	1.07767	1.075712	1.07767	0
2024-08-07 22:00:00	1.07827	1.0762	1.07827	0
2024-08-07 22:05:00	1.07888	1.076627	1.07888	0
2024-08-07 22:10:00	1.0795	1.077116	1.0795	0
2024-08-07 22:15:00	1.0795	1.077543	1.0795	0
2024-08-07 22:20:00	1.08011	1.078031	1.08011	0
2024-08-07 22:25:00	1.08011	1.078398	1.08011	0
2024-08-07 22:30:00	1.08071	1.078763	1.08071	0
2024-08-07 22:35:00	1.08011	1.07913	1.08011	0
2024-08-07 22:40:00	1.08132	1.079618	1.08132	0
2024-08-07 22:45:00	1.08194	1.080045	1.08194	0
2024-08-07 22:50:00	1.08194	1.080412	1.08194	0
2024-08-07 22:55:00	1.08194	1.080718	1.08194	0
2024-08-07 23:00:00	1.08315	1.081083	1.08315	0
2024-08-07 23:05:00	1.08315	1.081448	1.08315	0
2024-08-07 23:10:00	1.08377	1.081814	1.08377	0
2024-08-07 23:15:00	1.08438	1.082241	1.08438	0
2024-08-07 23:20:00	1.08438	1.082608	1.08438	0
2024-08-07 23:25:00	1.08438	1.083035	1.08438	0
2024-08-07 23:30:00	1.08559	1.083462	1.08559	0
2024-08-07 23:35:00	1.08559	1.083827	1.08559	0
2024-08-07 23:40:00	1.08621	1.084254	1.08621	0
2024-08-07 23:45:00	1.08682	1.084742	1.08682	0
2024-08-07 23:50:00	1.08682	1.085109	1.08682	0
2024-08-07 23:55:00	1.08682	1.085476	1.08682	0
2024-08-08 00:00:00	1.08742	1.085841	1.08742	0
2024-08-08 00:05:00	1.08742	1.086145	1.08742	0
2024-08-08 00:10:00	1.08804	1.086511	1.08804	0
2024-08-08 00:15:00	1.08926	1.086999	1.08926	0
2024-08-08 00:20:00	1.08926	1.087366	1.08926	0
2024-08-08 00:25:00	1.08865	1.087672	1.08865	0
2024-08-08 00:30:00	1.08986	1.088037	1.08986	0
2024-08-08 00:35:00	1.08986	1.088341	1.08986	0
2024-08-08 00:40:00	1.09109	1.088768	1.09109	0
2024-08-08 00:45:00	1.09109	1.089195	1.09109	0
2024-08-08 00:50:00	1.09109	1.089562	1.09109	0
2024-08-08 00:55:00	1.0917	1.08999	1.0917	0
2024-08-08 01:00:00	1.09231	1.090417	1.09231	0
2024-08-08 01:05:00	1.0917	1.090661	1.0917	0
2024-08-08 01:10:00	1.09353	1.091088	1.09353	0
2024-08-08 01:15:00	1.09292	1.091515	1.09292	0
2024-08-08 01:20:00	1.09414	1.091943	1.09414	0
2024-08-08 01:25:00	1.09414	1.092371	1.09414	0
2024-08-08 01:30:00	1.09414	1.092676	1.09414	0
2024-08-08 01:35:00	1.09536	1.093103	1.09536	0
2024-08-08 01:40:00	1.09475	1.093469	1.09475	0
2024-08-08 01:45:00	1.09536	1.093835	1.09536	0
2024-08-08 01:50:00	1.09597	1.094201	1.09597	0
2024-08-08 01:55:00	1.09597	1.094628	1.09597	0
2024-08-08 02:00:00	1.09719	1.094994	1.09719	0
2024-08-08 02:05:00	1.09719	1.095421	1.09719	0
2024-08-08 02:10:00	1.0978	1.095787	1.0978	0
2024-08-08 02:15:00	1.09719	1.096092	1.09719	0
2024-08-08 02:20:00	1.0978	1.096458	1.0978	0
2024-08-08 02:25:00	1.09903	1.096825	1.09903	0
2024-08-08 02:30:00	1.09903	1.097253	1.09903	0
2024-08-08 02:35:00	1.09963	1.09768	1.09963	0
2024-08-08 02:40:00	1.09903	1.097986	1.09903	0
2024-08-08 02:45:00	1.10086	1.098475	1.10086	0
2024-08-08 02:50:00	1.10024	1.09878	1.10024	0
2024-08-08 02:55:00	1.10024	1.099085	1.10024	0
2024-08-08 03:00:00	1.10086	1.099391	1.10086	0
2024-08-08 03:05:00	1.10086	1.099758	1.10086	0
2024-08-08 03:10:00	1.10147	1.100125	1.10147	0
2024-08-08 03:15:00	1.10207	1.100429	1.10207	0
2024-08-08 03:20:00	1.10207	1.100733	1.10207	0
2024-08-08 03:25:00	1.10268	1.101038	1.10268	0
2024-08-08 03:30:00	1.10268	1.101403	1.10268	0
2024-08-08 03:35:00	1.1033	1.101647	1.1033	0
2024-08-08 03:40:00	1.1039	1.102013	1.1039	0
2024-08-08 03:45:00	1.10451	1.10244	1.10451	0
2024-08-08 03:50:00	1.10451	1.102805	1.10451	0
2024-08-08 03:55:00	1.10451	1.10317	1.10451	0
2024-08-08 04:00:00	1.10451	1.103474	1.10451	0
2024-08-08 04:05:00	1.10513	1.10378	1.10513	0
2024-08-08 04:10:00	1.10634	1.104207	1.10634	0
2024-08-08 04:15:00	1.10695	1.104634	1.10695	0
2024-08-08 04:20:00	1.10695	1.105061	1.10695	0
2024-08-08 04:25:00	1.10757	1.105488	1.10757	0
2024-08-08 04:30:00	1.10695	1.105793	1.10695	0
2024-08-08 04:35:00	1.10757	1.106099	1.10757	0
2024-08-08 04:40:00	1.10757	1.106405	1.10757	0
2024-08-08 04:45:00	1.10878	1.106832	1.10878	0
2024-08-08 04:50:00	1.10818	1.107199	1.10818	0
2024-08-08 04:55:00	1.10939	1.107625	1.10939	0
2024-08-08 05:00:00	1.10939	1.10793	1.10939	0
2024-08-08 05:05:00	1.10939	1.108174	1.10939	0
2024-08-08 05:10:00	1.11001	1.10848	1.11001	0
2024-08-08 05:15:00	1.11062	1.108785	1.11062	0
2024-08-08 05:20:00	1.11122	1.109212	1.11122	0
2024-08-08 05:25:00	1.11062	1.109517	1.11062	0
2024-08-08 05:30:00	1.11122	1.109882	1.11122	0
2024-08-08 05:35:00	1.11184	1.110188	1.11184	0
2024-08-08 05:40:00	1.11184	1.110554	1.11184	0
2024-08-08 05:45:00	1.11184	1.110799	1.11184	0
2024-08-08 05:50:00	1.11306	1.111166	1.11306	0
2024-08-08 05:55:00	1.11306	1.111533	1.11306	0
2024-08-08 06:00:00	1.11428	1.11196	1.11428	0
2024-08-08 06:05:00	1.11366	1.112264	1.11366	0
2024-08-08 06:10:00	1.11366	1.112508	1.11366	0
2024-08-08 06:15:00	1.11428	1.112874	1.11428	0
2024-08-08 06:20:00	1.11489	1.113241	1.11489	0
2024-08-08 06:25:00	1.11489	1.113546	1.11489	0
2024-08-08 06:30:00	1.1155	1.113912	1.1155	0
2024-08-08 06:35:00	1.1155	1.114278	1.1155	0
2024-08-08 06:40:00	1.11611	1.114583	1.11611	0
2024-08-08 06:45:00	1.11672	1.114949	1.11672	0
2024-08-08 06:50:00	1.11672	1.115193	1.11672	0
2024-08-08 06:55:00	1.11733	1.11556	1.11733	0
2024-08-08 07:00:00	1.11794	1.115988	1.11794	0
2024-08-08 07:05:00	1.11916	1.116476	1.11916	0
2024-08-08 07:10:00	1.11977	1.116964	1.11977	0
2024-08-08 07:15:00	1.12038	1.117513	1.12038	0
2024-08-08 07:20:00	1.12038	1.118001	1.12038	0
2024-08-08 07:25:00	1.11977	1.118428	1.11977	0
2024-08-08 07:30:00	1.12038	1.118855	1.12038	0
2024-08-08 07:35:00	1.18506	1.125689	1.18506	0
2024-08-08 07:40:00	1.19666	1.133683	1.19666	0
2024-08-08 07:45:00	1.19361	1.141311	1.19361	0
2024-08-08 07:50:00	1.18873	1.14839	1.18873	0
2024-08-08 07:55:00	1.1875	1.155224	1.1875	0
2024-08-08 08:00:00	1.1875	1.161997	1.1875	0
2024-08-08 08:05:00	1.18689	1.168648	1.18689	0
2024-08-08 08:10:00	1.18689	1.175299	1.18689	0
2024-08-08 08:15:00	1.18629	1.181951	1.18629	0
2024-08-08 08:20:00	1.18689	1.188602	1.18689	0
2024-08-08 08:25:00	1.18629	1.188725	1.18629	0
2024-08-08 08:30:00	1.1875	1.187809	1.1875	0
2024-08-08 08:35:00	1.18812	1.18726	1.18812	0
2024-08-08 08:40:00	1.18873	1.18726	1.18873	0
2024-08-08 08:45:00	1.18873	1.187383	1.18873	0
2024-08-08 08:50:00	1.18933	1.187566	1.18933	0
2024-08-08 08:55:00	1.18933	1.18781	1.18933	0
2024-08-08 09:00:00	1.18933	1.188054	1.18933	0
2024-08-08 09:05:00	1.18995	1.18842	1.18995	0
2024-08-08 09:10:00	1.18995	1.188726	1.18995	0
2024-08-08 09:15:00	1.19117	1.189214	1.19117	0
2024-08-08 09:20:00	1.19177	1.189641	1.19177	0
2024-08-08 09:25:00	1.19117	1.189946	1.19117	0
2024-08-08 09:30:00	1.19117	1.19019	1.19117	0
2024-08-08 09:35:00	1.19117	1.190434	1.19117	0
2024-08-08 09:40:00	1.19117	1.190618	1.19117	0
2024-08-08 09:45:00	1.19117	1.190802	1.19117	0
2024-08-08 09:50:00	1.19056	1.190925	1.19056	0
2024-08-08 09:55:00	1.19117	1.191047	1.19117	0
2024-08-08 10:00:00	1.18995	1.191047	1.18995	0
2024-08-08 10:05:00	1.18933	1.190863	1.18933	0
2024-08-08 10:10:00	1.18933	1.190619	1.18933	0
2024-08-08 10:15:00	1.18873	1.190375	1.18873	0
2024-08-08 10:20:00	1.18933	1.190191	1.18933	0
2024-08-08 10:25:00	1.18933	1.190007	1.18933	0
2024-08-08 10:30:00	1.18933	1.189823	1.18933	0
2024-08-08 10:35:00	1.18995	1.189701	1.18995	0
2024-08-08 10:40:00	1.19056	1.189701	1.19056	0
2024-08-08 10:45:00	1.19117	1.189701	1.19117	0
2024-08-08 10:50:00	1.19117	1.189823	1.19117	0
2024-08-08 10:55:00	1.19177	1.190067	1.19177	0
2024-08-08 11:00:00	1.19361	1.190495	1.19361	0
2024-08-08 11:05:00	1.19361	1.190983	1.19361	0
2024-08-08 11:10:00	1.19605	1.191655	1.19605	0
2024-08-08 11:15:00	1.19727	1.192449	1.19727	0
2024-08-08 11:20:00	1.19849	1.193365	1.19849	0
2024-08-08 11:25:00	1.19971	1.194341	1.19971	0
2024-08-08 11:30:00	1.20093	1.195378	1.20093	0
2024-08-08 11:35:00	1.20337	1.196598	1.20337	0
2024-08-08 11:40:00	1.20459	1.19794	1.20459	0
2024-08-08 11:45:00	1.20703	1.199466	1.20703	0
2024-08-08 11:50:00	1.20825	1.20093	1.20825	0
2024-08-08 11:55:00	1.20948	1.202517	1.20948	0
2024-08-08 12:00:00	1.21069	1.203981	1.21069	0
2024-08-08 12:05:00	1.21253	1.205507	1.21253	0
2024-08-08 12:10:00	1.21374	1.207032	1.21374	0
2024-08-08 12:15:00	1.21497	1.208558	1.21497	0
2024-08-08 12:20:00	1.2168	1.210145	1.2168	0
2024-08-08 12:25:00	1.21741	1.211549	1.21741	0
2024-08-08 12:30:00	1.21924	1.213014	1.21924	0
2024-08-08 12:35:00	1.21985	1.214296	1.21985	0
2024-08-08 12:40:00	1.22229	1.2157	1.22229	0
2024-08-08 12:45:00	1.2229	1.217042	1.2229	0
2024-08-08 12:50:00	1.22351	1.218324	1.22351	0
2024-08-08 12:55:00	1.22534	1.219605	1.22534	0
2024-08-08 13:00:00	1.22534	1.220765	1.22534	0
2024-08-08 13:05:00	1.22656	1.221924	1.22656	0
2024-08-08 13:10:00	1.22778	1.223022	1.22778	0
2024-08-08 13:15:00	1.22901	1.224182	1.22901	0
2024-08-08 13:20:00	1.22961	1.225219	1.22961	0
2024-08-08 13:25:00	1.23145	1.226379	1.23145	0
2024-08-08 13:30:00	1.23205	1.227355	1.23205	0
2024-08-08 13:35:00	1.23389	1.228454	1.23389	0
2024-08-08 13:40:00	1.23389	1.229492	1.23389	0
2024-08-08 13:45:00	1.2351	1.230468	1.2351	0
2024-08-08 13:50:00	1.23633	1.231567	1.23633	0
2024-08-08 13:55:00	1.23754	1.232665	1.23754	0
2024-08-08 14:00:00	1.23877	1.233764	1.23877	0
2024-08-08 14:05:00	1.23999	1.234862	1.23999	0
2024-08-08 14:10:00	1.2406	1.235961	1.2406	0
2024-08-08 14:15:00	1.2406	1.236876	1.2406	0
2024-08-08 14:20:00	1.24304	1.237975	1.24304	0
2024-08-08 14:25:00	1.24304	1.23889	1.24304	0
2024-08-08 14:30:00	1.24364	1.239865	1.24364	0
2024-08-08 14:35:00	1.24548	1.240903	1.24548	0
2024-08-08 14:40:00	1.24608	1.241878	1.24608	0
2024-08-08 14:45:00	1.24731	1.242855	1.24731	0
2024-08-08 14:50:00	1.24792	1.24377	1.24792	0
2024-08-08 14:55:00	1.24914	1.244685	1.24914	0
2024-08-08 15:00:00	1.25036	1.245661	1.25036	0
2024-08-08 15:05:00	1.25097	1.246698	1.25097	0
2024-08-08 15:10:00	1.25158	1.247552	1.25158	0
2024-08-08 15:15:00	1.25341	1.248589	1.25341	0
2024-08-08 15:20:00	1.25341	1.249566	1.25341	0
2024-08-08 15:25:00	1.25525	1.250543	1.25525	0
2024-08-08 15:30:00	1.25585	1.25152	1.25585	0
2024-08-08 15:35:00	1.25707	1.252496	1.25707	0
2024-08-08 15:40:00	1.25768	1.253472	1.25768	0
2024-08-08 15:45:00	1.25829	1.254387	1.25829	0
2024-08-08 15:50:00	1.26073	1.255424	1.26073	0
2024-08-08 15:55:00	1.26317	1.256644	1.26317	0
2024-08-08 16:00:00	1.26256	1.257742	1.26256	0
2024-08-08 16:05:00	1.26256	1.258657	1.26256	0
2024-08-08 16:10:00	1.26379	1.259695	1.26379	0
2024-08-08 16:15:00	1.2644	1.26061	1.2644	0
2024-08-08 16:20:00	1.26561	1.261586	1.26561	0
2024-08-08 16:25:00	1.26684	1.262563	1.26684	0
2024-08-08 16:30:00	1.26744	1.263539	1.26744	0
2024-08-08 16:35:00	1.26867	1.264577	1.26867	0
2024-08-08 16:40:00	1.26988	1.265492	1.26988	0
2024-08-08 16:45:00	1.2705	1.266225	1.2705	0
2024-08-08 16:50:00	1.27172	1.267141	1.27172	0
2024-08-08 16:55:00	1.27294	1.268179	1.27294	0
2024-08-08 17:00:00	1.27355	1.269155	1.27355	0
2024-08-08 17:05:00	1.27477	1.270192	1.27477	0
2024-08-08 17:10:00	1.27599	1.27123	1.27599	0
2024-08-08 17:15:00	1.27721	1.272267	1.27721	0
2024-08-08 17:20:00	1.27782	1.273305	1.27782	0
2024-08-08 17:25:00	1.27904	1.274342	1.27904	0
2024-08-08 17:30:00	1.28026	1.27538	1.28026	0
2024-08-08 17:35:00	1.28148	1.276478	1.28148	0
2024-08-08 17:40:00	1.28209	1.277515	1.28209	0
2024-08-08 17:45:00	1.28331	1.278552	1.28331	0
2024-08-08 17:50:00	1.28453	1.27965	1.28453	0
2024-08-08 17:55:00	1.28453	1.280626	1.28453	0
2024-08-08 18:00:00	1.28636	1.281663	1.28636	0
2024-08-08 18:05:00	1.28697	1.282639	1.28697	0
2024-08-08 18:10:00	1.2888	1.283737	1.2888	0
2024-08-08 18:15:00	1.28941	1.284774	1.28941	0
2024-08-08 18:20:00	1.29124	1.285872	1.29124	0
2024-08-08 18:25:00	1.29185	1.286909	1.29185	0
2024-08-08 18:30:00	1.29247	1.287947	1.29247	0
2024-08-08 18:35:00	1.29368	1.288984	1.29368	0
2024-08-08 18:40:00	1.29491	1.290022	1.29491	0
2024-08-08 18:45:00	1.29674	1.291243	1.29674	0
2024-08-08 18:50:00	1.29735	1.292342	1.29735	0
2024-08-08 18:55:00	1.29918	1.293563	1.29918	0
2024-08-08 19:00:00	1.29979	1.294662	1.29979	0
2024-08-08 19:05:00	1.30101	1.295822	1.30101	0
2024-08-08 19:10:00	1.30223	1.296921	1.30223	0
2024-08-08 19:15:00	1.30283	1.298019	1.30283	0
2024-08-08 19:20:00	1.30406	1.299178	1.30406	0
2024-08-08 19:25:00	1.30528	1.300338	1.30528	0
2024-08-08 19:30:00	1.30711	1.301558	1.30711	0
2024-08-08 19:35:00	1.30894	1.302778	1.30894	0
2024-08-08 19:40:00	1.30955	1.303998	1.30955	0
2024-08-08 19:45:00	1.31077	1.305157	1.31077	0
2024-08-08 19:50:00	1.312	1.306378	1.312	0
2024-08-08 19:55:00	1.31321	1.307598	1.31321	0
2024-08-08 20:00:00	1.31383	1.308758	1.31383	0
2024-08-08 20:05:00	1.31627	1.310102	1.31627	0
2024-08-08 20:10:00	1.31627	1.311323	1.31627	0
2024-08-08 20:15:00	1.31809	1.312604	1.31809	0
2024-08-08 20:20:00	1.31931	1.313824	1.31931	0
2024-08-08 20:25:00	1.32054	1.314984	1.32054	0
2024-08-08 20:30:00	1.32175	1.316204	1.32175	0
2024-08-08 20:35:00	1.32359	1.317486	1.32359	0
2024-08-08 20:40:00	1.32481	1.318767	1.32481	0
2024-08-08 20:45:00	1.32603	1.320049	1.32603	0
2024-08-08 20:50:00	1.32725	1.321391	1.32725	0
2024-08-08 20:55:00	1.32847	1.322611	1.32847	0
2024-08-08 21:00:00	1.32969	1.323953	1.32969	0
2024-08-08 21:05:00	1.33091	1.325235	1.33091	0
2024-08-08 21:10:00	1.33274	1.326578	1.33274	0
2024-08-08 21:15:00	1.33335	1.327859	1.33335	0
2024-08-08 21:20:00	1.33518	1.329202	1.33518	0
2024-08-08 21:25:00	1.33701	1.330544	1.33701	0
2024-08-08 21:30:00	1.33823	1.331886	1.33823	0
2024-08-08 21:35:00	1.33945	1.333228	1.33945	0
2024-08-08 21:40:00	1.34067	1.33457	1.34067	0
2024-08-08 21:45:00	1.34189	1.335912	1.34189	0
2024-08-08 21:50:00	1.34372	1.337315	1.34372	0
2024-08-08 21:55:00	1.34495	1.338719	1.34495	0
2024-08-08 22:00:00	1.34616	1.340061	1.34616	0
2024-08-08 22:05:00	1.34799	1.341525	1.34799	0
2024-08-08 22:10:00	1.34983	1.34299	1.34983	0
2024-08-08 22:15:00	1.35043	1.344332	1.35043	0
2024-08-08 22:20:00	1.35166	1.345675	1.35166	0
2024-08-08 22:25:00	1.35349	1.347079	1.35349	0
2024-08-08 22:30:00	1.35532	1.348544	1.35532	0
2024-08-08 22:35:00	1.35654	1.350009	1.35654	0
2024-08-08 22:40:00	1.35776	1.351413	1.35776	0
2024-08-08 22:45:00	1.35959	1.352877	1.35959	0
2024-08-08 22:50:00	1.36142	1.354403	1.36142	0
2024-08-08 22:55:00	1.36264	1.355868	1.36264	0
2024-08-08 23:00:00	1.36386	1.357271	1.36386	0
2024-08-08 23:05:00	1.36569	1.358797	1.36569	0
2024-08-08 23:10:00	1.36691	1.360322	1.36691	0
2024-08-08 23:15:00	1.36814	1.361787	1.36814	0
2024-08-08 23:20:00	1.36996	1.363251	1.36996	0
2024-08-08 23:25:00	1.3724	1.364837	1.3724	0
2024-08-08 23:30:00	1.37363	1.366424	1.37363	0
2024-08-08 23:35:00	1.37485	1.36795	1.37485	0
2024-08-08 23:40:00	1.37667	1.369475	1.37667	0
2024-08-08 23:45:00	1.3779	1.371001	1.3779	0
2024-08-08 23:50:00	1.38034	1.372649	1.38034	0
2024-08-08 23:55:00	1.38156	1.374236	1.38156	0
2024-08-09 00:00:00	1.38278	1.375823	1.38278	0
2024-08-09 00:05:00	1.38522	1.377531	1.38522	0
2024-08-09 00:10:00	1.38644	1.379179	1.38644	0
2024-08-09 00:15:00	1.38827	1.380766	1.38827	0
2024-08-09 00:20:00	1.38949	1.382352	1.38949	0
2024-08-09 00:25:00	1.39193	1.38406	1.39193	0
2024-08-09 00:30:00	1.39315	1.385708	1.39315	0
2024-08-09 00:35:00	1.39498	1.387416	1.39498	0
2024-08-09 00:40:00	1.39682	1.389064	1.39682	0
2024-08-09 00:45:00	1.39926	1.390834	1.39926	0
2024-08-09 00:50:00	1.40109	1.392665	1.40109	0
2024-08-09 00:55:00	1.40291	1.394434	1.40291	0
2024-08-09 01:00:00	1.40414	1.396204	1.40414	0
2024-08-09 01:05:00	1.40597	1.397974	1.40597	0
2024-08-09 01:10:00	1.4078	1.399805	1.4078	0
2024-08-09 01:15:00	1.40963	1.401575	1.40963	0
2024-08-09 01:20:00	1.41146	1.403406	1.41146	0
2024-08-09 01:25:00	1.4139	1.405298	1.4139	0
2024-08-09 01:30:00	1.41573	1.407189	1.41573	0
2024-08-09 01:35:00	1.41695	1.408958	1.41695	0
2024-08-09 01:40:00	1.41939	1.410788	1.41939	0
2024-08-09 01:45:00	1.42122	1.412619	1.42122	0
2024-08-09 01:50:00	1.42366	1.414571	1.42366	0
2024-08-09 01:55:00	1.4255	1.416524	1.4255	0
2024-08-09 02:00:00	1.42733	1.418477	1.42733	0
2024-08-09 02:05:00	1.42916	1.42043	1.42916	0
2024-08-09 02:10:00	1.4316	1.422444	1.4316	0
2024-08-09 02:15:00	1.43343	1.424397	1.43343	0
2024-08-09 02:20:00	1.43525	1.426349	1.43525	0
2024-08-09 02:25:00	1.43831	1.428485	1.43831	0
2024-08-09 02:30:00	1.43953	1.430499	1.43953	0
2024-08-09 02:35:00	1.44197	1.432574	1.44197	0
2024-08-09 02:40:00	1.44442	1.43465	1.44442	0
2024-08-09 02:45:00	1.44563	1.436663	1.44563	0
2024-08-09 02:50:00	1.44807	1.438737	1.44807	0
2024-08-09 02:55:00	1.45113	1.440934	1.45113	0
2024-08-09 03:00:00	1.45296	1.44307	1.45296	0
2024-08-09 03:05:00	1.4554	1.445267	1.4554	0
2024-08-09 03:10:00	1.45722	1.447464	1.45722	0
2024-08-09 03:15:00	1.45967	1.4496	1.45967	0
2024-08-09 03:20:00	1.46272	1.451919	1.46272	0
2024-08-09 03:25:00	1.46455	1.454177	1.46455	0
2024-08-09 03:30:00	1.46699	1.456434	1.46699	0
2024-08-09 03:35:00	1.46943	1.458814	1.46943	0
2024-08-09 03:40:00	1.47187	1.461194	1.47187	0
2024-08-09 03:45:00	1.47431	1.463512	1.47431	0
2024-08-09 03:50:00	1.47737	1.465953	1.47737	0
2024-08-09 03:55:00	1.4792	1.468333	1.4792	0
2024-08-09 04:00:00	1.48164	1.470775	1.48164	0
2024-08-09 04:05:00	1.48469	1.473277	1.48469	0
2024-08-09 04:10:00	1.48713	1.475718	1.48713	0
2024-08-09 04:15:00	1.48957	1.47822	1.48957	0
2024-08-09 04:20:00	1.49201	1.480722	1.49201	0
2024-08-09 04:25:00	1.49445	1.483224	1.49445	0
2024-08-09 04:30:00	1.4975	1.485787	1.4975	0
2024-08-09 04:35:00	1.50055	1.488411	1.50055	0
2024-08-09 04:40:00	1.50238	1.490912	1.50238	0
2024-08-09 04:45:00	1.50544	1.493536	1.50544	0
2024-08-09 04:50:00	1.50849	1.496221	1.50849	0
2024-08-09 04:55:00	1.51154	1.498906	1.51154	0
2024-08-09 05:00:00	1.51398	1.501591	1.51398	0
2024-08-09 05:05:00	1.51642	1.504276	1.51642	0
2024-08-09 05:10:00	1.51947	1.507022	1.51947	0
2024-08-09 05:15:00	1.52252	1.509829	1.52252	0
2024-08-09 05:20:00	1.52497	1.512576	1.52497	0
2024-08-09 05:25:00	1.52862	1.515383	1.52862	0
2024-08-09 05:30:00	1.53168	1.518313	1.53168	0
2024-08-09 05:35:00	1.53412	1.521181	1.53412	0
2024-08-09 05:40:00	1.53778	1.52411	1.53778	0
2024-08-09 05:45:00	1.54022	1.526978	1.54022	0
2024-08-09 05:50:00	1.54327	1.529907	1.54327	0
2024-08-09 05:55:00	1.54693	1.532958	1.54693	0
2024-08-09 06:00:00	1.54876	1.535887	1.54876	0
2024-08-09 06:05:00	1.55242	1.538877	1.55242	0
2024-08-09 06:10:00	1.55548	1.541928	1.55548	0
2024-08-09 06:15:00	1.55852	1.544918	1.55852	0
2024-08-09 06:20:00	1.56219	1.547969	1.56219	0
2024-08-09 06:25:00	1.56584	1.551141	1.56584	0
2024-08-09 06:30:00	1.5689	1.554253	1.5689	0
2024-08-09 06:35:00	1.57195	1.557426	1.57195	0
2024-08-09 06:40:00	1.57439	1.560538	1.57439	0
2024-08-09 06:45:00	1.57805	1.56365	1.57805	0
2024-08-09 06:50:00	1.58172	1.566946	1.58172	0
2024-08-09 06:55:00	1.58476	1.57018	1.58476	0
2024-08-09 07:00:00	1.58903	1.573535	1.58903	0
2024-08-09 07:05:00	1.59147	1.57683	1.59147	0
2024-08-09 07:10:00	1.59514	1.580125	1.59514	0
2024-08-09 07:15:00	1.59819	1.58336	1.59819	0
2024-08-09 07:20:00	1.60124	1.586594	1.60124	0
2024-08-09 07:25:00	1.6049	1.589889	1.6049	0
2024-08-09 07:30:00	1.60856	1.593306	1.60856	0
2024-08-09 07:35:00	1.61223	1.596724	1.61223	0
2024-08-09 07:40:00	1.61527	1.600079	1.61527	0
2024-08-09 07:45:00	1.61894	1.603497	1.61894	0
2024-08-09 07:50:00	1.6226	1.606854	1.6226	0
2024-08-09 07:55:00	1.62565	1.610272	1.62565	0
2024-08-09 08:00:00	1.62992	1.61375	1.62992	0
2024-08-09 08:05:00	1.63359	1.61729	1.63359	0
2024-08-09 08:10:00	1.63603	1.620769	1.63603	0
2024-08-09 08:15:00	1.64091	1.62437	1.64091	0
2024-08-09 08:20:00	1.64395	1.627909	1.64395	0
2024-08-09 08:25:00	1.64822	1.631508	1.64822	0
2024-08-09 08:30:00	1.65189	1.63517	1.65189	0
2024-08-09 08:35:00	1.65494	1.63877	1.65494	0
2024-08-09 08:40:00	1.65921	1.642431	1.65921	0
2024-08-09 08:45:00	1.66287	1.646153	1.66287	0
2024-08-09 08:50:00	1.66654	1.649815	1.66654	0
2024-08-09 08:55:00	1.6702	1.653476	1.6702	0
2024-08-09 09:00:00	1.67386	1.657259	1.67386	0
2024-08-09 09:05:00	1.67752	1.66092	1.67752	0
2024-08-09 09:10:00	1.68179	1.664704	1.68179	0
2024-08-09 09:15:00	1.68484	1.668366	1.68484	0
2024-08-09 09:20:00	1.68911	1.672088	1.68911	0
2024-08-09 09:25:00	1.69278	1.675872	1.69278	0
2024-08-09 09:30:00	1.69644	1.679595	1.69644	0
2024-08-09 09:35:00	1.7001	1.683318	1.7001	0
2024-08-09 09:40:00	1.70437	1.687101	1.70437	0
2024-08-09 09:45:00	1.70803	1.690884	1.70803	0
2024-08-09 09:50:00	1.7123	1.694728	1.7123	0
2024-08-09 09:55:00	1.71597	1.698573	1.71597	0
2024-08-09 10:00:00	1.71962	1.702356	1.71962	0
2024-08-09 10:05:00	1.7239	1.706262	1.7239	0
2024-08-09 10:10:00	1.72756	1.710107	1.72756	0
2024-08-09 10:15:00	1.73121	1.71395	1.73121	0
2024-08-09 10:20:00	1.7361	1.717916	1.7361	0
2024-08-09 10:25:00	1.73915	1.721821	1.73915	0
2024-08-09 10:30:00	1.74342	1.725726	1.74342	0
2024-08-09 10:35:00	1.74709	1.729632	1.74709	0
2024-08-09 10:40:00	1.75136	1.733538	1.75136	0
2024-08-09 10:45:00	1.75441	1.737382	1.75441	0
2024-08-09 10:50:00	1.75868	1.741288	1.75868	0
2024-08-09 10:55:00	1.76234	1.745132	1.76234	0
2024-08-09 11:00:00	1.76722	1.749098	1.76722	0
2024-08-09 11:05:00	1.77028	1.753005	1.77028	0
2024-08-09 11:10:00	1.77454	1.756849	1.77454	0
2024-08-09 11:15:00	1.77821	1.760755	1.77821	0
2024-08-09 11:20:00	1.78187	1.7646	1.78187	0
2024-08-09 11:25:00	1.78552	1.768443	1.78552	0
2024-08-09 11:30:00	1.78981	1.772288	1.78981	0
2024-08-09 11:35:00	1.79407	1.776254	1.79407	0
2024-08-09 11:40:00	1.79713	1.780099	1.79713	0
2024-08-09 11:45:00	1.80079	1.783944	1.80079	0
2024-08-09 11:50:00	1.80444	1.787666	1.80444	0
2024-08-09 11:55:00	1.80872	1.79151	1.80872	0
2024-08-09 12:00:00	1.81238	1.795294	1.81238	0
2024-08-09 12:05:00	1.81605	1.799078	1.81605	0
2024-08-09 12:10:00	1.8197	1.802861	1.8197	0
2024-08-09 12:15:00	1.82336	1.806645	1.82336	0
2024-08-09 12:20:00	1.82703	1.810367	1.82703	0
2024-08-09 12:25:00	1.83068	1.814028	1.83068	0
2024-08-09 12:30:00	1.83435	1.81775	1.83435	0
2024-08-09 12:35:00	1.83801	1.821472	1.83801	0
2024-08-09 12:40:00	1.84167	1.825195	1.84167	0
2024-08-09 12:45:00	1.84472	1.828795	1.84472	0
2024-08-09 12:50:00	1.849	1.832457	1.849	0
2024-08-09 12:55:00	1.85144	1.835996	1.85144	0
2024-08-09 13:00:00	1.8551	1.839536	1.8551	0
2024-08-09 13:05:00	1.85876	1.843076	1.85876	0
2024-08-09 13:10:00	1.86181	1.846554	1.86181	0
2024-08-09 13:15:00	1.86547	1.850033	1.86547	0
2024-08-09 13:20:00	1.86791	1.853389	1.86791	0
2024-08-09 13:25:00	1.87157	1.856745	1.87157	0
2024-08-09 13:30:00	1.87524	1.860102	1.87524	0
2024-08-09 13:35:00	1.87768	1.863398	1.87768	0
2024-08-09 13:40:00	1.88072	1.86657	1.88072	0
2024-08-09 13:45:00	1.88378	1.869804	1.88378	0
2024-08-09 13:50:00	1.88683	1.872977	1.88683	0
2024-08-09 13:55:00	1.89049	1.87615	1.89049	0
2024-08-09 14:00:00	1.89293	1.879262	1.89293	0
2024-08-09 14:05:00	1.89537	1.882252	1.89537	0
2024-08-09 14:10:00	1.89842	1.885303	1.89842	0
2024-08-09 14:15:00	1.90087	1.888233	1.90087	0
2024-08-09 14:20:00	1.90391	1.8911	1.90391	0
2024-08-09 14:25:00	1.90635	1.893967	1.90635	0
2024-08-09 14:30:00	1.90879	1.896774	1.90879	0
2024-08-09 14:35:00	1.91185	1.899581	1.91185	0
2024-08-09 14:40:00	1.91368	1.902266	1.91368	0
2024-08-09 14:45:00	1.91612	1.904829	1.91612	0
2024-08-09 14:50:00	1.91856	1.907392	1.91856	0
2024-08-09 14:55:00	1.921	1.909955	1.921	0
2024-08-09 15:00:00	1.92344	1.912457	1.92344	0
2024-08-09 15:05:00	1.92527	1.914897	1.92527	0
2024-08-09 15:10:00	1.92832	1.917338	1.92832	0
2024-08-09 15:15:00	1.92955	1.919658	1.92955	0
2024-08-09 15:20:00	1.93199	1.921978	1.93199	0
2024-08-09 15:25:00	1.93382	1.924175	1.93382	0
2024-08-09 15:30:00	1.93626	1.926433	1.93626	0
2024-08-09 15:35:00	1.93687	1.928508	1.93687	0
2024-08-09 15:40:00	1.9393	1.930582	1.9393	0
2024-08-09 15:45:00	1.94114	1.932596	1.94114	0
2024-08-09 15:50:00	1.94297	1.934549	1.94297	0
2024-08-09 15:55:00	1.9448	1.936502	1.9448	0
2024-08-09 16:00:00	1.94663	1.938333	1.94663	0
2024-08-09 16:05:00	1.94847	1.940225	1.94847	0
2024-08-09 16:10:00	1.94968	1.941994	1.94968	0
2024-08-09 16:15:00	1.95151	1.943763	1.95151	0
2024-08-09 16:20:00	1.95273	1.94541	1.95273	0
2024-08-09 16:25:00	1.95395	1.947118	1.95395	0
2024-08-09 16:30:00	1.95578	1.948766	1.95578	0
2024-08-09 16:35:00	1.95762	1.950414	1.95762	0
2024-08-09 16:40:00	1.95883	1.952	1.95883	0
2024-08-09 16:45:00	1.95945	1.953465	1.95945	0
2024-08-09 16:50:00	1.96127	1.954929	1.96127	0
2024-08-09 16:55:00	1.9631	1.956392	1.9631	0
2024-08-09 17:00:00	1.9631	1.957734	1.9631	0
2024-08-09 17:05:00	1.96494	1.959077	1.96494	0
2024-08-09 17:10:00	1.96554	1.960358	1.96554	0
2024-08-09 17:15:00	1.96616	1.961579	1.96616	0
2024-08-09 17:20:00	1.96799	1.9628	1.96799	0
2024-08-09 17:25:00	1.96921	1.963959	1.96921	0
2024-08-09 17:30:00	1.97104	1.96518	1.97104	0
2024-08-09 17:35:00	1.97104	1.966339	1.97104	0
2024-08-09 17:40:00	1.97287	1.967499	1.97287	0
2024-08-09 17:45:00	1.97348	1.968537	1.97348	0
2024-08-09 17:50:00	1.9747	1.969697	1.9747	0
2024-08-09 17:55:00	1.97531	1.970734	1.97531	0
2024-08-09 18:00:00	1.97592	1.971772	1.97592	0
2024-08-09 18:05:00	1.97714	1.97287	1.97714	0
2024-08-09 18:10:00	1.97775	1.973846	1.97775	0
2024-08-09 18:15:00	1.97898	1.974823	1.97898	0
2024-08-09 18:20:00	1.97958	1.975677	1.97958	0
2024-08-09 18:25:00	1.98019	1.976592	1.98019	0
2024-08-09 18:30:00	1.9808	1.977385	1.9808	0
2024-08-09 18:35:00	1.9808	1.978117	1.9808	0
2024-08-09 18:40:00	1.98324	1.978971	1.98324	0
2024-08-09 18:45:00	1.98263	1.979703	1.98263	0
2024-08-09 18:50:00	1.98386	1.980497	1.98386	0
2024-08-09 18:55:00	1.98446	1.981229	1.98446	0
2024-08-09 19:00:00	1.98507	1.981961	1.98507	0
2024-08-09 19:05:00	1.98569	1.982632	1.98569	0
2024-08-09 19:10:00	1.9863	1.983304	1.9863	0
2024-08-09 19:15:00	1.98751	1.984036	1.98751	0
2024-08-09 19:20:00	1.98751	1.984707	1.98751	0
2024-08-09 19:25:00	1.98813	1.98544	1.98813	0
2024-08-09 19:30:00	1.98813	1.985929	1.98813	0
2024-08-09 19:35:00	1.98934	1.9866	1.98934	0
2024-08-09 19:40:00	1.98996	1.98721	1.98996	0
2024-08-09 19:45:00	1.99057	1.987821	1.99057	0
2024-08-09 19:50:00	1.99057	1.988371	1.99057	0
2024-08-09 19:55:00	1.99178	1.98898	1.99178	0
2024-08-09 20:00:00	1.99178	1.989528	1.99178	0
2024-08-09 20:05:00	1.9924	1.990017	1.9924	0
2024-08-09 20:10:00	1.99301	1.990567	1.99301	0
2024-08-09 20:15:00	1.99301	1.991055	1.99301	0
2024-08-09 20:20:00	1.99422	1.991664	1.99422	0
2024-08-09 20:25:00	1.99484	1.992214	1.99484	0
2024-08-09 20:30:00	1.99484	1.992702	1.99484	0
2024-08-09 20:35:00	1.99484	1.993129	1.99484	0
2024-08-09 20:40:00	1.99545	1.993617	1.99545	0
2024-08-09 20:45:00	1.99606	1.994045	1.99606	0
2024-08-09 20:50:00	1.99667	1.994534	1.99667	0
2024-08-09 20:55:00	1.99667	1.994961	1.99667	0
2024-08-09 21:00:00	1.99667	1.995327	1.99667	0
2024-08-09 21:05:00	1.99789	1.995815	1.99789	0
2024-08-09 21:10:00	1.99728	1.996121	1.99728	0
2024-08-09 21:15:00	1.9985	1.996487	1.9985	0
2024-08-09 21:20:00	1.99911	1.996914	1.99911	0
2024-08-09 21:25:00	1.9985	1.99728	1.9985	0
2024-08-09 21:30:00	1.99911	1.997646	1.99911	0
2024-08-09 21:35:00	1.99972	1.998012	1.99972	0
2024-08-09 21:40:00	2.00033	1.998378	2.00033	0
2024-08-09 21:45:00	2.00033	1.998744	2.00033	0
2024-08-09 21:50:00	2.00033	1.99911	2.00033	0
2024-08-09 21:55:00	2.00155	1.999476	2.00155	0
2024-08-09 22:00:00	2.00094	1.999842	2.00094	0
2024-08-09 22:05:00	2.00155	2.000147	2.00155	0
2024-08-09 22:10:00	2.00216	2.000452	2.00216	0
2024-08-09 22:15:00	2.00216	2.000818	2.00216	0
2024-08-09 22:20:00	2.00277	2.001184	2.00277	0
2024-08-09 22:25:00	2.00277	2.001489	2.00277	0
2024-08-09 22:30:00	2.00277	2.001733	2.00277	0
2024-08-09 22:35:00	2.00338	2.002038	2.00338	0
2024-08-09 22:40:00	2.00338	2.002343	2.00338	0
2024-08-09 22:45:00	2.00399	2.002587	2.00399	0
2024-08-09 22:50:00	2.00399	2.002892	2.00399	0
2024-08-09 22:55:00	2.0046	2.003197	2.0046	0
2024-08-09 23:00:00	2.00522	2.003503	2.00522	0
2024-08-09 23:05:00	2.00522	2.003809	2.00522	0
2024-08-09 23:10:00	2.00522	2.004054	2.00522	0
2024-08-09 23:15:00	2.00522	2.004299	2.00522	0
2024-08-09 23:20:00	2.00522	2.004544	2.00522	0
2024-08-09 23:25:00	2.00582	2.004788	2.00582	0
2024-08-09 23:30:00	2.00643	2.005093	2.00643	0
2024-08-09 23:35:00	2.00643	2.005337	2.00643	0
2024-08-09 23:40:00	2.00582	2.00552	2.00582	0
2024-08-09 23:45:00	2.00643	2.005703	2.00643	0
2024-08-09 23:50:00	2.00704	2.005885	2.00704	0
2024-08-09 23:55:00	2.00704	2.006067	2.00704	0
2024-08-10 00:00:00	2.00704	2.006249	2.00704	0
2024-08-10 00:05:00	2.00766	2.006493	2.00766	0
2024-08-10 00:10:00	2.00766	2.006737	2.00766	0
2024-08-10 00:15:00	2.00826	2.006981	2.00826	0
2024-08-10 00:20:00	2.00826	2.007164	2.00826	0
2024-08-10 00:25:00	2.00766	2.007287	2.00766	0
2024-08-10 00:30:00	2.00826	2.007531	2.00826	0
2024-08-10 00:35:00	2.00826	2.007714	2.00826	0
2024-08-10 00:40:00	2.00887	2.007897	2.00887	0
2024-08-10 00:45:00	2.00887	2.00808	2.00887	0
2024-08-10 00:50:00	2.00949	2.008325	2.00949	0
2024-08-10 00:55:00	2.00949	2.008508	2.00949	0
2024-08-10 01:00:00	2.00949	2.008691	2.00949	0
2024-08-10 01:05:00	2.00949	2.008814	2.00949	0
2024-08-10 01:10:00	2.0101	2.008998	2.0101	0
2024-08-10 01:15:00	2.0101	2.009242	2.0101	0
2024-08-10 01:20:00	2.0101	2.009426	2.0101	0
2024-08-10 01:25:00	2.0101	2.00961	2.0101	0
2024-08-10 01:30:00	2.0107	2.009793	2.0107	0
2024-08-10 01:35:00	2.0107	2.009976	2.0107	0
2024-08-10 01:40:00	2.0101	2.010037	2.0101	0
2024-08-10 01:45:00	2.0107	2.010158	2.0107	0
2024-08-10 01:50:00	2.01131	2.01034	2.01131	0
2024-08-10 01:55:00	2.01131	2.010522	2.01131	0
2024-08-10 02:00:00	2.01131	2.010643	2.01131	0
2024-08-10 02:05:00	2.01131	2.010764	2.01131	0
2024-08-10 02:10:00	2.01193	2.010947	2.01193	0
2024-08-10 02:15:00	2.01193	2.01113	2.01193	0
2024-08-10 02:20:00	2.01193	2.011253	2.01193	0
2024-08-10 02:25:00	2.01193	2.011376	2.01193	0
2024-08-10 02:30:00	2.01254	2.01162	2.01254	0
2024-08-10 02:35:00	2.01193	2.011743	2.01193	0
2024-08-10 02:40:00	2.01314	2.011926	2.01314	0
2024-08-10 02:45:00	2.01254	2.012049	2.01254	0
2024-08-10 02:50:00	2.01314	2.012232	2.01314	0
2024-08-10 02:55:00	2.01254	2.012355	2.01254	0
2024-08-10 03:00:00	2.01314	2.012476	2.01314	0
2024-08-10 03:05:00	2.01376	2.012659	2.01376	0
2024-08-10 03:10:00	2.01314	2.01278	2.01314	0
2024-08-10 03:15:00	2.01314	2.012901	2.01314	0
2024-08-10 03:20:00	2.01437	2.013084	2.01437	0
2024-08-10 03:25:00	2.01437	2.013328	2.01437	0
2024-08-10 03:30:00	2.01437	2.013451	2.01437	0
2024-08-10 03:35:00	2.01497	2.013694	2.01497	0
2024-08-10 03:40:00	2.01437	2.013817	2.01437	0
2024-08-10 03:45:00	2.01437	2.014	2.01437	0
2024-08-10 03:50:00	2.01497	2.014183	2.01497	0
2024-08-10 03:55:00	2.01437	2.014244	2.01437	0
2024-08-10 04:00:00	2.01437	2.014367	2.01437	0
2024-08-10 04:05:00	2.01497	2.01455	2.01497	0
2024-08-10 04:10:00	2.01497	2.01461	2.01497	0
2024-08-10 04:15:00	2.01497	2.01467	2.01497	0
2024-08-10 04:20:00	2.01558	2.014791	2.01558	0
2024-08-10 04:25:00	2.01558	2.014852	2.01558	0
2024-08-10 04:30:00	2.01558	2.014973	2.01558	0
2024-08-10 04:35:00	2.0162	2.015156	2.0162	0
2024-08-10 04:40:00	2.0162	2.015279	2.0162	0
2024-08-10 04:45:00	2.0162	2.015462	2.0162	0
2024-08-10 04:50:00	2.0162	2.015645	2.0162	0
2024-08-10 04:55:00	2.0162	2.015768	2.0162	0
2024-08-10 05:00:00	2.0162	2.015891	2.0162	0
2024-08-10 05:05:00	2.0162	2.016014	2.0162	0
2024-08-10 05:10:00	2.01558	2.016014	2.01558	0
2024-08-10 05:15:00	2.01681	2.016137	2.01681	0
2024-08-10 05:20:00	2.01681	2.01626	2.01681	0
2024-08-10 05:25:00	2.01681	2.016321	2.01681	0
2024-08-10 05:30:00	2.01681	2.016382	2.01681	0
2024-08-10 05:35:00	2.01681	2.016443	2.01681	0
2024-08-10 05:40:00	2.01681	2.016504	2.01681	0
2024-08-10 05:45:00	2.01741	2.016625	2.01741	0
2024-08-10 05:50:00	2.01741	2.016746	2.01741	0
2024-08-10 05:55:00	2.01681	2.016807	2.01681	0
2024-08-10 06:00:00	2.01681	2.01693	2.01681	0
2024-08-10 06:05:00	2.01741	2.01699	2.01741	0
2024-08-10 06:10:00	2.01741	2.01705	2.01741	0
2024-08-10 06:15:00	2.01741	2.01711	2.01741	0
2024-08-10 06:20:00	2.01741	2.01717	2.01741	0
2024-08-10 06:25:00	2.01741	2.01723	2.01741	0
2024-08-10 06:30:00	2.01741	2.01729	2.01741	0
2024-08-10 06:35:00	2.01864	2.017413	2.01864	0
2024-08-10 06:40:00	2.01802	2.017474	2.01802	0
2024-08-10 06:45:00	2.01864	2.017657	2.01864	0
2024-08-10 06:50:00	2.01864	2.01784	2.01864	0
2024-08-10 06:55:00	2.01802	2.017901	2.01802	0
2024-08-10 07:00:00	2.01864	2.018024	2.01864	0
2024-08-10 07:05:00	2.01925	2.018208	2.01925	0
2024-08-10 07:10:00	2.01925	2.018392	2.01925	0
2024-08-10 07:15:00	2.01925	2.018576	2.01925	0
2024-08-10 07:20:00	2.01864	2.018699	2.01864	0
2024-08-10 07:25:00	2.01925	2.01876	2.01925	0
2024-08-10 07:30:00	2.01925	2.018883	2.01925	0
2024-08-10 07:35:00	2.01925	2.018944	2.01925	0
2024-08-10 07:40:00	2.01925	2.019005	2.01925	0
2024-08-10 07:45:00	2.01925	2.019128	2.01925	0
2024-08-10 07:50:00	2.01985	2.019249	2.01985	0
2024-08-10 07:55:00	2.01985	2.019309	2.01985	0
2024-08-10 08:00:00	2.01925	2.019309	2.01925	0
2024-08-10 08:05:00	2.01985	2.019369	2.01985	0
2024-08-10 08:10:00	2.01985	2.01949	2.01985	0
2024-08-10 08:15:00	2.01925	2.01949	2.01925	0
2024-08-10 08:20:00	2.01985	2.01955	2.01985	0
2024-08-10 08:25:00	2.01985	2.01961	2.01985	0
2024-08-10 08:30:00	2.01985	2.01967	2.01985	0
2024-08-10 08:35:00	2.02047	2.019792	2.02047	0
2024-08-10 08:40:00	2.01985	2.019792	2.01985	0
2024-08-10 08:45:00	2.01985	2.019792	2.01985	0
2024-08-10 08:50:00	2.01985	2.019852	2.01985	0
2024-08-10 08:55:00	2.02047	2.019914	2.02047	0
2024-08-10 09:00:00	2.02108	2.020037	2.02108	0
2024-08-10 09:05:00	2.02047	2.020159	2.02047	0
2024-08-10 09:10:00	2.01985	2.020159	2.01985	0
2024-08-10 09:15:00	2.02047	2.020221	2.02047	0
2024-08-10 09:20:00	2.02047	2.020283	2.02047	0
2024-08-10 09:25:00	2.02108	2.020344	2.02108	0
2024-08-10 09:30:00	2.02047	2.020406	2.02047	0
2024-08-10 09:35:00	2.02108	2.020529	2.02108	0
2024-08-10 09:40:00	2.02047	2.020591	2.02047	0
2024-08-10 09:45:00	2.02169	2.020713	2.02169	0
2024-08-10 09:50:00	2.02169	2.020774	2.02169	0
2024-08-10 09:55:00	2.02108	2.020835	2.02108	0
2024-08-10 10:00:00	2.02108	2.020958	2.02108	0
2024-08-10 10:05:00	2.02108	2.021019	2.02108	0
2024-08-10 10:10:00	2.02169	2.021141	2.02169	0
2024-08-10 10:15:00	2.02169	2.021202	2.02169	0
2024-08-10 10:20:00	2.02169	2.021324	2.02169	0
2024-08-10 10:25:00	2.0223	2.021446	2.0223	0
2024-08-10 10:30:00	2.0223	2.021629	2.0223	0
2024-08-10 10:35:00	2.0223	2.02169	2.0223	0
2024-08-10 10:40:00	2.0223	2.021751	2.0223	0
2024-08-10 10:45:00	2.02169	2.021812	2.02169	0
2024-08-10 10:50:00	2.0223	2.021934	2.0223	0
2024-08-10 10:55:00	2.0223	2.022056	2.0223	0
2024-08-10 11:00:00	2.02169	2.022056	2.02169	0
2024-08-10 11:05:00	2.02291	2.022178	2.02291	0
2024-08-10 11:10:00	2.0223	2.022239	2.0223	0
2024-08-10 11:15:00	2.0223	2.022239	2.0223	0
2024-08-10 11:20:00	2.02291	2.0223	2.02291	0
2024-08-10 11:25:00	2.0223	2.0223	2.0223	0
2024-08-10 11:30:00	2.02291	2.022361	2.02291	0
2024-08-10 11:35:00	2.0223	2.022422	2.0223	0
2024-08-10 11:40:00	2.02352	2.022544	2.02352	0
2024-08-10 11:45:00	2.02291	2.022605	2.02291	0
2024-08-10 11:50:00	2.02352	2.022788	2.02352	0
2024-08-10 11:55:00	2.02291	2.022788	2.02291	0
2024-08-10 12:00:00	2.02291	2.022849	2.02291	0
2024-08-10 12:05:00	2.02352	2.022971	2.02352	0
2024-08-10 12:10:00	2.02352	2.023032	2.02352	0
2024-08-10 12:15:00	2.02352	2.023154	2.02352	0
2024-08-10 12:20:00	2.02352	2.023215	2.02352	0
2024-08-10 12:25:00	2.02352	2.023337	2.02352	0
2024-08-10 12:30:00	2.02352	2.023337	2.02352	0
2024-08-10 12:35:00	2.02413	2.023459	2.02413	0
2024-08-10 12:40:00	2.02413	2.02352	2.02413	0
2024-08-10 12:45:00	2.02413	2.023642	2.02413	0
2024-08-10 12:50:00	2.02413	2.023764	2.02413	0
2024-08-10 12:55:00	2.02413	2.023825	2.02413	0
2024-08-10 13:00:00	2.02474	2.023947	2.02474	0
2024-08-10 13:05:00	2.02413	2.024008	2.02413	0
2024-08-10 13:10:00	2.02474	2.02413	2.02474	0
2024-08-10 13:15:00	2.02474	2.024252	2.02474	0
2024-08-10 13:20:00	2.02474	2.024374	2.02474	0
2024-08-10 13:25:00	2.02413	2.024374	2.02413	0
2024-08-10 13:30:00	2.02474	2.024435	2.02474	0
2024-08-10 13:35:00	2.02413	2.024435	2.02413	0
2024-08-10 13:40:00	2.02413	2.024435	2.02413	0
2024-08-10 13:45:00	2.02474	2.024496	2.02474	0
2024-08-10 13:50:00	2.02474	2.024496	2.02474	0
2024-08-10 13:55:00	2.02474	2.024557	2.02474	0
2024-08-10 14:00:00	2.02474	2.024557	2.02474	0
2024-08-10 14:05:00	2.02474	2.024557	2.02474	0
2024-08-10 14:10:00	2.02474	2.024557	2.02474	0
2024-08-10 14:15:00	2.02474	2.024618	2.02474	0
2024-08-10 14:20:00	2.02474	2.024618	2.02474	0
2024-08-10 14:25:00	2.02474	2.024679	2.02474	0
2024-08-10 14:30:00	2.02535	2.024801	2.02535	0
2024-08-10 14:35:00	2.02474	2.024801	2.02474	0
2024-08-10 14:40:00	2.02474	2.024801	2.02474	0
2024-08-10 14:45:00	2.02474	2.024801	2.02474	0
2024-08-10 14:50:00	2.02474	2.024801	2.02474	0
2024-08-10 14:55:00	2.02474	2.024801	2.02474	0
2024-08-10 15:00:00	2.02535	2.024862	2.02535	0
2024-08-10 15:05:00	2.02535	2.024923	2.02535	0
2024-08-10 15:10:00	2.02474	2.024923	2.02474	0
2024-08-10 15:15:00	2.02596	2.025045	2.02596	0
2024-08-10 15:20:00	2.02596	2.025106	2.02596	0
2024-08-10 15:25:00	2.02535	2.025167	2.02535	0
2024-08-10 15:30:00	2.02535	2.025228	2.02535	0
2024-08-10 15:35:00	2.02657	2.025411	2.02657	0
2024-08-10 15:40:00	2.02596	2.025533	2.02596	0
2024-08-10 15:45:00	2.02596	2.025655	2.02596	0
2024-08-10 15:50:00	2.02535	2.025655	2.02535	0
2024-08-10 15:55:00	2.02657	2.025777	2.02657	0
2024-08-10 16:00:00	2.02535	2.025838	2.02535	0
2024-08-10 16:05:00	2.02657	2.025899	2.02657	0
2024-08-10 16:10:00	2.02596	2.025899	2.02596	0
2024-08-10 16:15:00	2.02596	2.02596	2.02596	0
2024-08-10 16:20:00	2.02657	2.026082	2.02657	0
2024-08-10 16:25:00	2.02657	2.026082	2.02657	0
2024-08-10 16:30:00	2.02657	2.026143	2.02657	0
2024-08-10 16:35:00	2.02718	2.026265	2.02718	0
2024-08-10 16:40:00	2.02718	2.026448	2.02718	0
2024-08-10 16:45:00	2.02718	2.026509	2.02718	0
2024-08-10 16:50:00	2.02596	2.02657	2.02596	0
2024-08-10 16:55:00	2.02718	2.026631	2.02718	0
2024-08-10 17:00:00	2.02718	2.026753	2.02718	0
2024-08-10 17:05:00	2.02718	2.026875	2.02718	0
2024-08-10 17:10:00	2.02718	2.026936	2.02718	0
2024-08-10 17:15:00	2.02718	2.026997	2.02718	0
2024-08-10 17:20:00	2.02718	2.027058	2.02718	0
2024-08-10 17:25:00	2.02718	2.027058	2.02718	0
2024-08-10 17:30:00	2.02718	2.027058	2.02718	0
2024-08-10 17:35:00	2.02718	2.027058	2.02718	0
2024-08-10 17:40:00	2.02718	2.02718	2.02718	0
2024-08-10 17:45:00	2.02718	2.02718	2.02718	0
2024-08-10 17:50:00	2.02718	2.02718	2.02718	0
2024-08-10 17:55:00	2.02718	2.02718	2.02718	0
2024-08-10 18:00:00	2.02779	2.027241	2.02779	0
2024-08-10 18:05:00	2.02779	2.027302	2.02779	0
2024-08-10 18:10:00	2.02779	2.027363	2.02779	0
2024-08-10 18:15:00	2.02779	2.027424	2.02779	0
2024-08-10 18:20:00	2.02779	2.027485	2.02779	0
2024-08-10 18:25:00	2.02779	2.027546	2.02779	0
2024-08-10 18:30:00	2.02779	2.027607	2.02779	0
2024-08-10 18:35:00	2.0284	2.027729	2.0284	0
2024-08-10 18:40:00	2.02779	2.02779	2.02779	0
2024-08-10 18:45:00	2.0284	2.027912	2.0284	0
2024-08-10 18:50:00	2.0284	2.027973	2.0284	0
2024-08-10 18:55:00	2.02779	2.027973	2.02779	0
2024-08-10 19:00:00	2.02779	2.027973	2.02779	0
2024-08-10 19:05:00	2.02779	2.027973	2.02779	0
2024-08-10 19:10:00	2.02779	2.027973	2.02779	0
2024-08-10 19:15:00	2.0284	2.028034	2.0284	0
2024-08-10 19:20:00	2.0284	2.028095	2.0284	0
2024-08-10 19:25:00	2.0284	2.028095	2.0284	0
2024-08-10 19:30:00	2.0284	2.028156	2.0284	0
2024-08-10 19:35:00	2.02901	2.028217	2.02901	0
2024-08-10 19:40:00	2.0284	2.028217	2.0284	0
2024-08-10 19:45:00	2.0284	2.028278	2.0284	0
2024-08-10 19:50:00	2.02901	2.0284	2.02901	0
2024-08-10 19:55:00	2.02901	2.028522	2.02901	0
2024-08-10 20:00:00	2.02901	2.028644	2.02901	0
2024-08-10 20:05:00	2.02901	2.028705	2.02901	0
2024-08-10 20:10:00	2.02901	2.028766	2.02901	0
2024-08-10 20:15:00	2.02901	2.028827	2.02901	0
2024-08-10 20:20:00	2.02901	2.028888	2.02901	0
2024-08-10 20:25:00	2.02901	2.028888	2.02901	0
2024-08-10 20:30:00	2.02901	2.028949	2.02901	0
2024-08-10 20:35:00	2.02901	2.02901	2.02901	0
2024-08-10 20:40:00	2.02901	2.02901	2.02901	0
2024-08-10 20:45:00	2.02901	2.02901	2.02901	0
2024-08-10 20:50:00	2.02901	2.02901	2.02901	0
2024-08-10 20:55:00	2.02901	2.02901	2.02901	0
2024-08-10 21:00:00	2.02901	2.02901	2.02901	0
2024-08-10 21:05:00	2.02901	2.02901	2.02901	0
2024-08-10 21:10:00	2.02962	2.029071	2.02962	0
2024-08-10 21:15:00	2.02901	2.029071	2.02901	0
2024-08-10 21:20:00	2.02962	2.029132	2.02962	0
2024-08-10 21:25:00	2.02962	2.029193	2.02962	0
2024-08-10 21:30:00	2.02962	2.029254	2.02962	0
2024-08-10 21:35:00	2.02962	2.029315	2.02962	0
2024-08-10 21:40:00	2.02962	2.029376	2.02962	0
2024-08-10 21:45:00	2.02962	2.029437	2.02962	0
2024-08-10 21:50:00	2.02962	2.029498	2.02962	0
2024-08-10 21:55:00	2.02962	2.029559	2.02962	0
2024-08-10 22:00:00	2.02962	2.029559	2.02962	0
2024-08-10 22:05:00	2.03023	2.029681	2.03023	0
2024-08-10 22:10:00	2.03023	2.029742	2.03023	0
2024-08-10 22:15:00	2.02962	2.029742	2.02962	0
2024-08-10 22:20:00	2.02962	2.029742	2.02962	0
2024-08-10 22:25:00	2.03023	2.029803	2.03023	0
2024-08-10 22:30:00	2.02962	2.029803	2.02962	0
2024-08-10 22:35:00	2.03023	2.029864	2.03023	0
2024-08-10 22:40:00	2.02962	2.029864	2.02962	0
2024-08-10 22:45:00	2.03023	2.029925	2.03023	0
2024-08-10 22:50:00	2.02962	2.029925	2.02962	0
2024-08-10 22:55:00	2.03023	2.029925	2.03023	0
2024-08-10 23:00:00	2.02962	2.029864	2.02962	0
2024-08-10 23:05:00	2.03084	2.029986	2.03084	0
2024-08-10 23:10:00	2.03023	2.030047	2.03023	0
2024-08-10 23:15:00	2.03023	2.030047	2.03023	0
2024-08-10 23:20:00	2.03023	2.030108	2.03023	0
2024-08-10 23:25:00	2.03023	2.030108	2.03023	0
2024-08-10 23:30:00	2.03023	2.030169	2.03023	0
2024-08-10 23:35:00	2.03084	2.03023	2.03084	0
2024-08-10 23:40:00	2.03023	2.030291	2.03023	0
2024-08-10 23:45:00	2.03084	2.030352	2.03084	0
2024-08-10 23:50:00	2.03084	2.030474	2.03084	0
2024-08-10 23:55:00	2.03084	2.030474	2.03084	0
2024-08-11 00:00:00	2.03084	2.030535	2.03084	0
2024-08-11 00:05:00	2.03084	2.030596	2.03084	0
2024-08-11 00:10:00	2.03084	2.030657	2.03084	0
2024-08-11 00:15:00	2.03146	2.03078	2.03146	0
2024-08-11 00:20:00	2.03084	2.030841	2.03084	0
2024-08-11 00:25:00	2.03146	2.030903	2.03146	0
2024-08-11 00:30:00	2.03084	2.030964	2.03084	0
2024-08-11 00:35:00	2.03146	2.031026	2.03146	0
2024-08-11 00:40:00	2.03146	2.031088	2.03146	0
2024-08-11 00:45:00	2.03146	2.03115	2.03146	0
2024-08-11 00:50:00	2.03084	2.03115	2.03084	0
2024-08-11 00:55:00	2.03146	2.031212	2.03146	0
2024-08-11 01:00:00	2.03146	2.031274	2.03146	0
2024-08-11 01:05:00	2.03146	2.031274	2.03146	0
2024-08-11 01:10:00	2.03084	2.031274	2.03084	0
2024-08-11 01:15:00	2.03146	2.031274	2.03146	0
2024-08-11 01:20:00	2.03206	2.031396	2.03206	0
2024-08-11 01:25:00	2.03146	2.031396	2.03146	0
2024-08-11 01:30:00	2.03206	2.031456	2.03206	0
2024-08-11 01:35:00	2.03206	2.031516	2.03206	0
2024-08-11 01:40:00	2.03206	2.031638	2.03206	0
2024-08-11 01:45:00	2.03146	2.031638	2.03146	0
2024-08-11 01:50:00	2.03146	2.031638	2.03146	0
2024-08-11 01:55:00	2.03206	2.031698	2.03206	0
2024-08-11 02:00:00	2.03206	2.03182	2.03206	0
2024-08-11 02:05:00	2.03146	2.03182	2.03146	0
2024-08-11 02:10:00	2.03206	2.03182	2.03206	0
2024-08-11 02:15:00	2.03206	2.03188	2.03206	0
2024-08-11 02:20:00	2.03206	2.03188	2.03206	0
2024-08-11 02:25:00	2.03206	2.03188	2.03206	0
2024-08-11 02:30:00	2.03206	2.03188	2.03206	0
2024-08-11 02:35:00	2.03206	2.03194	2.03206	0
2024-08-11 02:40:00	2.03206	2.032	2.03206	0
2024-08-11 02:45:00	2.03206	2.032	2.03206	0
2024-08-11 02:50:00	2.03206	2.032	2.03206	0
2024-08-11 02:55:00	2.03206	2.03206	2.03206	0
2024-08-11 03:00:00	2.03206	2.03206	2.03206	0
2024-08-11 03:05:00	2.03267	2.032121	2.03267	0
2024-08-11 03:10:00	2.03206	2.032121	2.03206	0
2024-08-11 03:15:00	2.03206	2.032121	2.03206	0
2024-08-11 03:20:00	2.03267	2.032182	2.03267	0
2024-08-11 03:25:00	2.03267	2.032243	2.03267	0
2024-08-11 03:30:00	2.03267	2.032304	2.03267	0
2024-08-11 03:35:00	2.03267	2.032365	2.03267	0
2024-08-11 03:40:00	2.03267	2.032426	2.03267	0
2024-08-11 03:45:00	2.03267	2.032487	2.03267	0
2024-08-11 03:50:00	2.03329	2.03261	2.03329	0
2024-08-11 03:55:00	2.03267	2.03261	2.03267	0
2024-08-11 04:00:00	2.03329	2.032733	2.03329	0
2024-08-11 04:05:00	2.03267	2.032794	2.03267	0
2024-08-11 04:10:00	2.03267	2.032794	2.03267	0
2024-08-11 04:15:00	2.03267	2.032794	2.03267	0
2024-08-11 04:20:00	2.03267	2.032794	2.03267	0
2024-08-11 04:25:00	2.03329	2.032856	2.03329	0
2024-08-11 04:30:00	2.03267	2.032856	2.03267	0
2024-08-11 04:35:00	2.03329	2.032918	2.03329	0
2024-08-11 04:40:00	2.03267	2.032856	2.03267	0
2024-08-11 04:45:00	2.03329	2.032918	2.03329	0
2024-08-11 04:50:00	2.03267	2.032856	2.03267	0
2024-08-11 04:55:00	2.03267	2.032856	2.03267	0
2024-08-11 05:00:00	2.03389	2.032978	2.03389	0
2024-08-11 05:05:00	2.03329	2.03304	2.03329	0
2024-08-11 05:10:00	2.03329	2.033102	2.03329	0
2024-08-11 05:15:00	2.03329	2.033102	2.03329	0
2024-08-11 05:20:00	2.03329	2.033164	2.03329	0
2024-08-11 05:25:00	2.03389	2.033224	2.03389	0
2024-08-11 05:30:00	2.03267	2.033224	2.03267	0
2024-08-11 05:35:00	2.03389	2.033284	2.03389	0
2024-08-11 05:40:00	2.03389	2.033406	2.03389	0
2024-08-11 05:45:00	2.03329	2.033468	2.03329	0
2024-08-11 05:50:00	2.03389	2.033468	2.03389	0
2024-08-11 05:55:00	2.03389	2.033528	2.03389	0
2024-08-11 06:00:00	2.03389	2.033588	2.03389	0
2024-08-11 06:05:00	2.03389	2.033648	2.03389	0
2024-08-11 06:10:00	2.03389	2.033708	2.03389	0
2024-08-11 06:15:00	2.03389	2.033708	2.03389	0
2024-08-11 06:20:00	2.03389	2.03383	2.03389	0
2024-08-11 06:25:00	2.03389	2.03383	2.03389	0
2024-08-11 06:30:00	2.03389	2.03383	2.03389	0
2024-08-11 06:35:00	2.03389	2.03389	2.03389	0
2024-08-11 06:40:00	2.03389	2.03389	2.03389	0
2024-08-11 06:45:00	2.0345	2.033951	2.0345	0
2024-08-11 06:50:00	2.0345	2.034012	2.0345	0
2024-08-11 06:55:00	2.0345	2.034073	2.0345	0
2024-08-11 07:00:00	2.0345	2.034134	2.0345	0
2024-08-11 07:05:00	2.0345	2.034195	2.0345	0
2024-08-11 07:10:00	2.0345	2.034256	2.0345	0
2024-08-11 07:15:00	2.03389	2.034256	2.03389	0
2024-08-11 07:20:00	2.03389	2.034256	2.03389	0
2024-08-11 07:25:00	2.03511	2.034378	2.03511	0
2024-08-11 07:30:00	2.0345	2.034439	2.0345	0
2024-08-11 07:35:00	2.0345	2.034439	2.0345	0
2024-08-11 07:40:00	2.0345	2.034439	2.0345	0
2024-08-11 07:45:00	2.0345	2.034439	2.0345	0
2024-08-11 07:50:00	2.0345	2.034439	2.0345	0
2024-08-11 07:55:00	2.0345	2.034439	2.0345	0
2024-08-11 08:00:00	2.0345	2.034439	2.0345	0
2024-08-11 08:05:00	2.0345	2.0345	2.0345	0
2024-08-11 08:10:00	2.0345	2.034561	2.0345	0
2024-08-11 08:15:00	2.03511	2.034561	2.03511	0
2024-08-11 08:20:00	2.03511	2.034622	2.03511	0
2024-08-11 08:25:00	2.0345	2.034622	2.0345	0
2024-08-11 08:30:00	2.0345	2.034622	2.0345	0
2024-08-11 08:35:00	2.0345	2.034622	2.0345	0
2024-08-11 08:40:00	2.03511	2.034683	2.03511	0
2024-08-11 08:45:00	2.03511	2.034744	2.03511	0
2024-08-11 08:50:00	2.0345	2.034744	2.0345	0
2024-08-11 08:55:00	2.0345	2.034744	2.0345	0
2024-08-11 09:00:00	2.03511	2.034805	2.03511	0
2024-08-11 09:05:00	2.0345	2.034744	2.0345	0
2024-08-11 09:10:00	2.0345	2.034683	2.0345	0
2024-08-11 09:15:00	2.03511	2.034744	2.03511	0
2024-08-11 09:20:00	2.0345	2.034744	2.0345	0
2024-08-11 09:25:00	2.03511	2.034805	2.03511	0
2024-08-11 09:30:00	2.03511	2.034805	2.03511	0
2024-08-11 09:35:00	2.03511	2.034805	2.03511	0
2024-08-11 09:40:00	2.0345	2.034805	2.0345	0
2024-08-11 09:45:00	2.03573	2.034928	2.03573	0
2024-08-11 09:50:00	2.03511	2.034928	2.03511	0
2024-08-11 09:55:00	2.03511	2.034989	2.03511	0
2024-08-11 10:00:00	2.03511	2.03505	2.03511	0
2024-08-11 10:05:00	2.03573	2.035112	2.03573	0
2024-08-11 10:10:00	2.03573	2.035235	2.03573	0
2024-08-11 10:15:00	2.03511	2.035235	2.03511	0
2024-08-11 10:20:00	2.03511	2.035235	2.03511	0
2024-08-11 10:25:00	2.03573	2.035297	2.03573	0
2024-08-11 10:30:00	2.03511	2.035358	2.03511	0
2024-08-11 10:35:00	2.03573	2.035358	2.03573	0
2024-08-11 10:40:00	2.03573	2.03542	2.03573	0
2024-08-11 10:45:00	2.03511	2.03542	2.03511	0
2024-08-11 10:50:00	2.03573	2.035482	2.03573	0
2024-08-11 10:55:00	2.03573	2.035482	2.03573	0
2024-08-11 11:00:00	2.03573	2.035482	2.03573	0
2024-08-11 11:05:00	2.03573	2.035544	2.03573	0
2024-08-11 11:10:00	2.03511	2.035544	2.03511	0
2024-08-11 11:15:00	2.03573	2.035544	2.03573	0
2024-08-11 11:20:00	2.03573	2.035606	2.03573	0
2024-08-11 11:25:00	2.03573	2.035606	2.03573	0
2024-08-11 11:30:00	2.03633	2.035666	2.03633	0
2024-08-11 11:35:00	2.03633	2.035788	2.03633	0
2024-08-11 11:40:00	2.03573	2.035788	2.03573	0
2024-08-11 11:45:00	2.03633	2.035848	2.03633	0
2024-08-11 11:50:00	2.03573	2.035848	2.03573	0
2024-08-11 11:55:00	2.03633	2.035908	2.03633	0
2024-08-11 12:00:00	2.03573	2.03597	2.03573	0
2024-08-11 12:05:00	2.03573	2.03597	2.03573	0
2024-08-11 12:10:00	2.03633	2.03603	2.03633	0
2024-08-11 12:15:00	2.03573	2.03603	2.03573	0
2024-08-11 12:20:00	2.03633	2.03603	2.03633	0
2024-08-11 12:25:00	2.03573	2.03597	2.03573	0
2024-08-11 12:30:00	2.03633	2.03603	2.03633	0
2024-08-11 12:35:00	2.03694	2.036091	2.03694	0
2024-08-11 12:40:00	2.03633	2.036151	2.03633	0
2024-08-11 12:45:00	2.03633	2.036151	2.03633	0
2024-08-11 12:50:00	2.03633	2.036211	2.03633	0
2024-08-11 12:55:00	2.03633	2.036271	2.03633	0
2024-08-11 13:00:00	2.03694	2.036332	2.03694	0
2024-08-11 13:05:00	2.03633	2.036392	2.03633	0
2024-08-11 13:10:00	2.03633	2.036392	2.03633	0
2024-08-11 13:15:00	2.03694	2.036513	2.03694	0
2024-08-11 13:20:00	2.03633	2.036513	2.03633	0
2024-08-11 13:25:00	2.03633	2.036452	2.03633	0
2024-08-11 13:30:00	2.03633	2.036452	2.03633	0
2024-08-11 13:35:00	2.03633	2.036452	2.03633	0
2024-08-11 13:40:00	2.03694	2.036513	2.03694	0
2024-08-11 13:45:00	2.03694	2.036574	2.03694	0
2024-08-11 13:50:00	2.03633	2.036513	2.03633	0
2024-08-11 13:55:00	2.03633	2.036513	2.03633	0
2024-08-11 14:00:00	2.03694	2.036574	2.03694	0
2024-08-11 14:05:00	2.03694	2.036574	2.03694	0
2024-08-11 14:10:00	2.03694	2.036635	2.03694	0
2024-08-11 14:15:00	2.03755	2.036757	2.03755	0
2024-08-11 14:20:00	2.03694	2.036818	2.03694	0
2024-08-11 14:25:00	2.03694	2.036879	2.03694	0
2024-08-11 14:30:00	2.03633	2.036818	2.03633	0
2024-08-11 14:35:00	2.03755	2.036879	2.03755	0
2024-08-11 14:40:00	2.03633	2.036879	2.03633	0
2024-08-11 14:45:00	2.03694	2.03694	2.03694	0
2024-08-11 14:50:00	2.03694	2.03694	2.03694	0
2024-08-11 14:55:00	2.03755	2.037001	2.03755	0
2024-08-11 15:00:00	2.03694	2.037001	2.03694	0
2024-08-11 15:05:00	2.03694	2.03694	2.03694	0
2024-08-11 15:10:00	2.03755	2.037001	2.03755	0
2024-08-11 15:15:00	2.03755	2.037062	2.03755	0
2024-08-11 15:20:00	2.03755	2.037184	2.03755	0
2024-08-11 15:25:00	2.03755	2.037184	2.03755	0
2024-08-11 15:30:00	2.03755	2.037306	2.03755	0
2024-08-11 15:35:00	2.03755	2.037367	2.03755	0
2024-08-11 15:40:00	2.03755	2.037428	2.03755	0
2024-08-11 15:45:00	2.03694	2.037367	2.03694	0
2024-08-11 15:50:00	2.03755	2.037428	2.03755	0
2024-08-11 15:55:00	2.03817	2.037551	2.03817	0
2024-08-11 16:00:00	2.03755	2.037551	2.03755	0
2024-08-11 16:05:00	2.03817	2.037613	2.03817	0
2024-08-11 16:10:00	2.03755	2.037613	2.03755	0
2024-08-11 16:15:00	2.03817	2.037675	2.03817	0
2024-08-11 16:20:00	2.03817	2.037737	2.03817	0
2024-08-11 16:25:00	2.03755	2.037737	2.03755	0
2024-08-11 16:30:00	2.03755	2.037737	2.03755	0
2024-08-11 16:35:00	2.03755	2.037798	2.03755	0
2024-08-11 16:40:00	2.03755	2.037798	2.03755	0
2024-08-11 16:45:00	2.03694	2.037675	2.03694	0
2024-08-11 16:50:00	2.03817	2.037737	2.03817	0
2024-08-11 16:55:00	2.03817	2.037737	2.03817	0
2024-08-11 17:00:00	2.03817	2.037799	2.03817	0
2024-08-11 17:05:00	2.03755	2.037737	2.03755	0
2024-08-11 17:10:00	2.03817	2.037737	2.03817	0
2024-08-11 17:15:00	2.03817	2.037799	2.03817	0
2024-08-11 17:20:00	2.03817	2.037861	2.03817	0
2024-08-11 17:25:00	2.03877	2.037983	2.03877	0
2024-08-11 17:30:00	2.03817	2.038045	2.03817	0
2024-08-11 17:35:00	2.03817	2.038168	2.03817	0
2024-08-11 17:40:00	2.03755	2.038106	2.03755	0
2024-08-11 17:45:00	2.03817	2.038106	2.03817	0
2024-08-11 17:50:00	2.03817	2.038106	2.03817	0
2024-08-11 17:55:00	2.03877	2.038228	2.03877	0
2024-08-11 18:00:00	2.03877	2.038288	2.03877	0
2024-08-11 18:05:00	2.03817	2.038288	2.03817	0
2024-08-11 18:10:00	2.03877	2.038348	2.03877	0
2024-08-11 18:15:00	2.03817	2.038288	2.03817	0
2024-08-11 18:20:00	2.03877	2.038348	2.03877	0
2024-08-11 18:25:00	2.03877	2.038408	2.03877	0
2024-08-11 18:30:00	2.03817	2.03847	2.03817	0
2024-08-11 18:35:00	2.03877	2.03853	2.03877	0
2024-08-11 18:40:00	2.03817	2.03853	2.03817	0
2024-08-11 18:45:00	2.03877	2.03853	2.03877	0
2024-08-11 18:50:00	2.03877	2.03853	2.03877	0
2024-08-11 18:55:00	2.03877	2.03859	2.03877	0
2024-08-11 19:00:00	2.03877	2.03859	2.03877	0
2024-08-11 19:05:00	2.03877	2.03865	2.03877	0
2024-08-11 19:10:00	2.03938	2.038711	2.03938	0
2024-08-11 19:15:00	2.03877	2.038711	2.03877	0
2024-08-11 19:20:00	2.03877	2.038771	2.03877	0
2024-08-11 19:25:00	2.03877	2.038771	2.03877	0
2024-08-11 19:30:00	2.03877	2.038831	2.03877	0
2024-08-11 19:35:00	2.03938	2.038892	2.03938	0
2024-08-11 19:40:00	2.03877	2.038892	2.03877	0
2024-08-11 19:45:00	2.03877	2.038892	2.03877	0
2024-08-11 19:50:00	2.03877	2.038892	2.03877	0
2024-08-11 19:55:00	2.03938	2.038953	2.03938	0
2024-08-11 20:00:00	2.03938	2.038953	2.03938	0
2024-08-11 20:05:00	2.03877	2.038953	2.03877	0
2024-08-11 20:10:00	2.03877	2.038953	2.03877	0
2024-08-11 20:15:00	2.03877	2.038953	2.03877	0
2024-08-11 20:20:00	2.03877	2.038953	2.03877	0
2024-08-11 20:25:00	2.03877	2.038892	2.03877	0
2024-08-11 20:30:00	2.03877	2.038892	2.03877	0
2024-08-11 20:35:00	2.03817	2.038832	2.03817	0
2024-08-11 20:40:00	2.03877	2.038832	2.03877	0
2024-08-11 20:45:00	2.03877	2.038771	2.03877	0
2024-08-11 20:50:00	2.03877	2.03871	2.03877	0
2024-08-11 20:55:00	2.03877	2.03871	2.03877	0
2024-08-11 21:00:00	2.03938	2.038771	2.03938	0
2024-08-11 21:05:00	2.03877	2.038771	2.03877	0
2024-08-11 21:10:00	2.03938	2.038832	2.03938	0
2024-08-11 21:15:00	2.03938	2.038893	2.03938	0
2024-08-11 21:20:00	2.03938	2.038954	2.03938	0
2024-08-11 21:25:00	2.03938	2.039075	2.03938	0
2024-08-11 21:30:00	2.03938	2.039136	2.03938	0
2024-08-11 21:35:00	2.03938	2.039197	2.03938	0
2024-08-11 21:40:00	2.03938	2.039258	2.03938	0
2024-08-11 21:45:00	2.03938	2.039319	2.03938	0
2024-08-11 21:50:00	2.03938	2.039319	2.03938	0
2024-08-11 21:55:00	2.04	2.039442	2.04	0
2024-08-11 22:00:00	2.03938	2.039442	2.03938	0
2024-08-11 22:05:00	2.03877	2.039381	2.03877	0
2024-08-11 22:10:00	2.03938	2.039381	2.03938	0
2024-08-11 22:15:00	2.03938	2.039381	2.03938	0
2024-08-11 22:20:00	2.03938	2.039381	2.03938	0
2024-08-11 22:25:00	2.03938	2.039381	2.03938	0
2024-08-11 22:30:00	2.04	2.039443	2.04	0
2024-08-11 22:35:00	2.03938	2.039443	2.03938	0
2024-08-11 22:40:00	2.04	2.039505	2.04	0
2024-08-11 22:45:00	2.03938	2.039443	2.03938	0
2024-08-11 22:50:00	2.03938	2.039443	2.03938	0
2024-08-11 22:55:00	2.03938	2.039504	2.03938	0
2024-08-11 23:00:00	2.03938	2.039504	2.03938	0
2024-08-11 23:05:00	2.04	2.039566	2.04	0
2024-08-11 23:10:00	2.03938	2.039566	2.03938	0
2024-08-11 23:15:00	2.04	2.039628	2.04	0
2024-08-11 23:20:00	2.04	2.039628	2.04	0
2024-08-11 23:25:00	2.03938	2.039628	2.03938	0
2024-08-11 23:30:00	2.03938	2.039566	2.03938	0
2024-08-11 23:35:00	2.04	2.039628	2.04	0
2024-08-11 23:40:00	2.03938	2.039628	2.03938	0
2024-08-11 23:45:00	2.04061	2.039751	2.04061	0
2024-08-11 23:50:00	2.04	2.039813	2.04	0
2024-08-11 23:55:00	2.03938	2.039751	2.03938	0
2024-08-12 00:00:00	2.04	2.039813	2.04	0
2024-08-12 00:05:00	2.04061	2.039874	2.04061	0
2024-08-12 00:10:00	2.04	2.039874	2.04	0
2024-08-12 00:15:00	2.04	2.039936	2.04	0
2024-08-12 00:20:00	2.03938	2.039936	2.03938	0
2024-08-12 00:25:00	2.04	2.039936	2.04	0
2024-08-12 00:30:00	2.04061	2.040059	2.04061	0
2024-08-12 00:35:00	2.04	2.039998	2.04	0
2024-08-12 00:40:00	2.04061	2.040059	2.04061	0
2024-08-12 00:45:00	2.04061	2.040182	2.04061	0
2024-08-12 00:50:00	2.04061	2.040243	2.04061	0
2024-08-12 00:55:00	2.04061	2.040243	2.04061	0
2024-08-12 01:00:00	2.04061	2.040304	2.04061	0
2024-08-12 01:05:00	2.04	2.040304	2.04	0
2024-08-12 01:10:00	2.04061	2.040427	2.04061	0
2024-08-12 01:15:00	2.04121	2.040548	2.04121	0
2024-08-12 01:20:00	2.04061	2.040548	2.04061	0
2024-08-12 01:25:00	2.04121	2.040669	2.04121	0
2024-08-12 01:30:00	2.04061	2.040669	2.04061	0
2024-08-12 01:35:00	2.04061	2.040669	2.04061	0
2024-08-12 01:40:00	2.04061	2.040669	2.04061	0
2024-08-12 01:45:00	2.04121	2.040729	2.04121	0
2024-08-12 01:50:00	2.04121	2.040789	2.04121	0
2024-08-12 01:55:00	2.04061	2.04085	2.04061	0
2024-08-12 02:00:00	2.04121	2.04091	2.04121	0
2024-08-12 02:05:00	2.04061	2.04085	2.04061	0
2024-08-12 02:10:00	2.04121	2.04091	2.04121	0
2024-08-12 02:15:00	2.04121	2.04091	2.04121	0
2024-08-12 02:20:00	2.04061	2.04091	2.04061	0
2024-08-12 02:25:00	2.04	2.040849	2.04	0
2024-08-12 02:30:00	2.04121	2.040909	2.04121	0
2024-08-12 02:35:00	2.04121	2.040909	2.04121	0
2024-08-12 02:40:00	2.04121	2.040909	2.04121	0
2024-08-12 02:45:00	2.04061	2.040909	2.04061	0
2024-08-12 02:50:00	2.04121	2.040909	2.04121	0
2024-08-12 02:55:00	2.04182	2.04103	2.04182	0
2024-08-12 03:00:00	2.04121	2.04103	2.04121	0
2024-08-12 03:05:00	2.04121	2.04103	2.04121	0
2024-08-12 03:10:00	2.04121	2.04109	2.04121	0
2024-08-12 03:15:00	2.04121	2.041211	2.04121	0
2024-08-12 03:20:00	2.04121	2.041211	2.04121	0
2024-08-12 03:25:00	2.04121	2.041211	2.04121	0
2024-08-12 03:30:00	2.04061	2.041151	2.04061	0
2024-08-12 03:35:00	2.04121	2.041211	2.04121	0
2024-08-12 03:40:00	2.04121	2.041211	2.04121	0
2024-08-12 03:45:00	2.04182	2.041211	2.04182	0
2024-08-12 03:50:00	2.04182	2.041272	2.04182	0
2024-08-12 03:55:00	2.04182	2.041333	2.04182	0
2024-08-12 04:00:00	2.04182	2.041394	2.04182	0
2024-08-12 04:05:00	2.04121	2.041394	2.04121	0
2024-08-12 04:10:00	2.04121	2.041394	2.04121	0
2024-08-12 04:15:00	2.04182	2.041455	2.04182	0
2024-08-12 04:20:00	2.04121	2.041515	2.04121	0
2024-08-12 04:25:00	2.04182	2.041576	2.04182	0
2024-08-12 04:30:00	2.04182	2.041637	2.04182	0
2024-08-12 04:35:00	2.04121	2.041576	2.04121	0
2024-08-12 04:40:00	2.04121	2.041515	2.04121	0
2024-08-12 04:45:00	2.04121	2.041454	2.04121	0
2024-08-12 04:50:00	2.04121	2.041393	2.04121	0
2024-08-12 04:55:00	2.04182	2.041454	2.04182	0
2024-08-12 05:00:00	2.04182	2.041515	2.04182	0
2024-08-12 05:05:00	2.04182	2.041515	2.04182	0
2024-08-12 05:10:00	2.04182	2.041576	2.04182	0
2024-08-12 05:15:00	2.04182	2.041576	2.04182	0
2024-08-12 05:20:00	2.04182	2.041576	2.04182	0
2024-08-12 05:25:00	2.04182	2.041637	2.04182	0
2024-08-12 05:30:00	2.04182	2.041698	2.04182	0
2024-08-12 05:35:00	2.04182	2.041759	2.04182	0
2024-08-12 05:40:00	2.04182	2.04182	2.04182	0
2024-08-12 05:45:00	2.04182	2.04182	2.04182	0
2024-08-12 05:50:00	2.04182	2.04182	2.04182	0
2024-08-12 05:55:00	2.04182	2.04182	2.04182	0
2024-08-12 06:00:00	2.04121	2.041759	2.04121	0
2024-08-12 06:05:00	2.04182	2.041759	2.04182	0
2024-08-12 06:10:00	2.04182	2.041759	2.04182	0
2024-08-12 06:15:00	2.04182	2.041759	2.04182	0
2024-08-12 06:20:00	2.04182	2.041759	2.04182	0
2024-08-12 06:25:00	2.04182	2.041759	2.04182	0
2024-08-12 06:30:00	2.04244	2.041821	2.04244	0
2024-08-12 06:35:00	2.04244	2.041883	2.04244	0
2024-08-12 06:40:00	2.04182	2.041883	2.04182	0
2024-08-12 06:45:00	2.04182	2.041883	2.04182	0
2024-08-12 06:50:00	2.04244	2.042006	2.04244	0
2024-08-12 06:55:00	2.04244	2.042068	2.04244	0
2024-08-12 07:00:00	2.04244	2.04213	2.04244	0
2024-08-12 07:05:00	2.04182	2.04213	2.04182	0
2024-08-12 07:10:00	2.04182	2.04213	2.04182	0
2024-08-12 07:15:00	2.04244	2.042192	2.04244	0
2024-08-12 07:20:00	2.04488	2.042436	2.04488	0
2024-08-12 07:25:00	2.04915	2.043107	2.04915	0
2024-08-12 07:30:00	2.04853	2.043778	2.04853	0
2024-08-12 07:35:00	2.04732	2.044328	2.04732	0
2024-08-12 07:40:00	2.04671	2.044755	2.04671	0
2024-08-12 07:45:00	2.04427	2.044938	2.04427	0
2024-08-12 07:50:00	2.04182	2.044876	2.04182	0
2024-08-12 07:55:00	2.04121	2.044815	2.04121	0
2024-08-12 08:00:00	2.04121	2.044754	2.04121	0
2024-08-12 08:05:00	2.04061	2.044571	2.04061	0
2024-08-12 08:10:00	2.04488	2.044571	2.04488	0
2024-08-12 08:15:00	2.04671	2.044327	2.04671	0
2024-08-12 08:20:00	2.04671	2.044145	2.04671	0
2024-08-12 08:25:00	2.04732	2.044145	2.04732	0
2024-08-12 08:30:00	2.04732	2.044206	2.04732	0
2024-08-12 08:35:00	2.04732	2.044511	2.04732	0
2024-08-12 08:40:00	2.04732	2.045061	2.04732	0
2024-08-12 08:45:00	2.04853	2.045793	2.04853	0
2024-08-12 08:50:00	2.04793	2.046465	2.04793	0
2024-08-12 08:55:00	2.04915	2.047319	2.04915	0
2024-08-12 09:00:00	2.04976	2.047807	2.04976	0
2024-08-12 09:05:00	2.05159	2.048295	2.05159	0
2024-08-12 09:10:00	2.05098	2.048722	2.05098	0
2024-08-12 09:15:00	2.05098	2.049088	2.05098	0
2024-08-12 09:20:00	2.05159	2.049515	2.05159	0
2024-08-12 09:25:00	2.05037	2.04982	2.05037	0
2024-08-12 09:30:00	2.05037	2.050125	2.05037	0
2024-08-12 09:35:00	2.05098	2.05037	2.05098	0
2024-08-12 09:40:00	2.05098	2.050675	2.05098	0
2024-08-12 09:45:00	2.05098	2.050858	2.05098	0
2024-08-12 09:50:00	2.05098	2.05098	2.05098	0
2024-08-12 09:55:00	2.04976	2.050797	2.04976	0
2024-08-12 10:00:00	2.04915	2.050614	2.04915	0
2024-08-12 10:05:00	2.04793	2.050309	2.04793	0
2024-08-12 10:10:00	2.04488	2.049638	2.04488	0
2024-08-12 10:15:00	2.04427	2.049028	2.04427	0
2024-08-12 10:20:00	2.04427	2.048418	2.04427	0
2024-08-12 10:25:00	2.04427	2.047747	2.04427	0
2024-08-12 10:30:00	2.04488	2.047137	2.04488	0
2024-08-12 10:35:00	2.04488	2.046527	2.04488	0
2024-08-12 10:40:00	2.04549	2.045978	2.04549	0
2024-08-12 10:45:00	2.04488	2.04549	2.04488	0
2024-08-12 10:50:00	2.04427	2.045002	2.04427	0
2024-08-12 10:55:00	2.04549	2.044758	2.04549	0
2024-08-12 11:00:00	2.04549	2.044819	2.04549	0
2024-08-12 11:05:00	2.04549	2.044941	2.04549	0
2024-08-12 11:10:00	2.04609	2.045123	2.04609	0
2024-08-12 11:15:00	2.04609	2.045305	2.04609	0
2024-08-12 11:20:00	2.04609	2.045426	2.04609	0
2024-08-12 11:25:00	2.04609	2.045547	2.04609	0
2024-08-12 11:30:00	2.04609	2.045607	2.04609	0
2024-08-12 11:35:00	2.04609	2.045728	2.04609	0
2024-08-12 11:40:00	2.04609	2.04591	2.04609	0
2024-08-12 11:45:00	2.04609	2.04597	2.04609	0
2024-08-12 11:50:00	2.04609	2.04603	2.04609	0
2024-08-12 11:55:00	2.04549	2.04603	2.04549	0
2024-08-12 12:00:00	2.04609	2.04603	2.04609	0
2024-08-12 12:05:00	2.04609	2.04603	2.04609	0
2024-08-12 12:10:00	2.04609	2.04603	2.04609	0
2024-08-12 12:15:00	2.04609	2.04603	2.04609	0
2024-08-12 12:20:00	2.04609	2.04603	2.04609	0
2024-08-12 12:25:00	2.04609	2.04603	2.04609	0
2024-08-12 12:30:00	2.04609	2.04603	2.04609	0
2024-08-12 12:35:00	2.04549	2.04597	2.04549	0
2024-08-12 12:40:00	2.04609	2.04597	2.04609	0
2024-08-12 12:45:00	2.04549	2.04597	2.04549	0
2024-08-12 12:50:00	2.04609	2.04597	2.04609	0
2024-08-12 12:55:00	2.04549	2.04591	2.04549	0
2024-08-12 13:00:00	2.04609	2.04591	2.04609	0
2024-08-12 13:05:00	2.04915	2.046216	2.04915	0
2024-08-12 13:10:00	2.04976	2.046583	2.04976	0
2024-08-12 13:15:00	2.04793	2.046767	2.04793	0
2024-08-12 13:20:00	2.04609	2.046767	2.04609	0
2024-08-12 13:25:00	2.04609	2.046827	2.04609	0
2024-08-12 13:30:00	2.04609	2.046827	2.04609	0
2024-08-12 13:35:00	2.04549	2.046827	2.04549	0
2024-08-12 13:40:00	2.04549	2.046767	2.04549	0
2024-08-12 13:45:00	2.04549	2.046767	2.04549	0
2024-08-12 13:50:00	2.04609	2.046767	2.04609	0
2024-08-12 13:55:00	2.04609	2.046461	2.04609	0
2024-08-12 14:00:00	2.04609	2.046094	2.04609	0
2024-08-12 14:05:00	2.04609	2.04591	2.04609	0
2024-08-12 14:10:00	2.04609	2.04591	2.04609	0
2024-08-12 14:15:00	2.04549	2.04585	2.04549	0
2024-08-12 14:20:00	2.04609	2.04585	2.04609	0
2024-08-12 14:25:00	2.04549	2.04585	2.04549	0
2024-08-12 14:30:00	2.04671	2.045972	2.04671	0
2024-08-12 14:35:00	2.04609	2.046032	2.04609	0
2024-08-12 14:40:00	2.04609	2.046032	2.04609	0
2024-08-12 14:45:00	2.04671	2.046094	2.04671	0
2024-08-12 14:50:00	2.04609	2.046094	2.04609	0
2024-08-12 14:55:00	2.04609	2.046094	2.04609	0
2024-08-12 15:00:00	2.04609	2.046094	2.04609	0
2024-08-12 15:05:00	2.04609	2.046154	2.04609	0
2024-08-12 15:10:00	2.04609	2.046154	2.04609	0
2024-08-12 15:15:00	2.04609	2.046214	2.04609	0
2024-08-12 15:20:00	2.04609	2.046152	2.04609	0
2024-08-12 15:25:00	2.04609	2.046152	2.04609	0
2024-08-12 15:30:00	2.04671	2.046214	2.04671	0
2024-08-12 15:35:00	2.04609	2.046152	2.04609	0
2024-08-12 15:40:00	2.04609	2.046152	2.04609	0
2024-08-12 15:45:00	2.04609	2.046152	2.04609	0
2024-08-12 15:50:00	2.04609	2.046152	2.04609	0
2024-08-12 15:55:00	2.04609	2.046152	2.04609	0
2024-08-12 16:00:00	2.04671	2.046214	2.04671	0
2024-08-12 16:05:00	2.04609	2.046214	2.04609	0
2024-08-12 16:10:00	2.04671	2.046276	2.04671	0
2024-08-12 16:15:00	2.04609	2.046276	2.04609	0
2024-08-12 16:20:00	2.04609	2.046214	2.04609	0
2024-08-12 16:25:00	2.04671	2.046276	2.04671	0
2024-08-12 16:30:00	2.04609	2.046276	2.04609	0
2024-08-12 16:35:00	2.04671	2.046338	2.04671	0
2024-08-12 16:40:00	2.04609	2.046338	2.04609	0
2024-08-12 16:45:00	2.04609	2.046338	2.04609	0
2024-08-12 16:50:00	2.04671	2.046338	2.04671	0
2024-08-12 16:55:00	2.04671	2.0464	2.04671	0
2024-08-12 17:00:00	2.04671	2.0464	2.04671	0
2024-08-12 17:05:00	2.04671	2.046462	2.04671	0
2024-08-12 17:10:00	2.04671	2.046524	2.04671	0
2024-08-12 17:15:00	2.04671	2.046524	2.04671	0
2024-08-12 17:20:00	2.04609	2.046524	2.04609	0
2024-08-12 17:25:00	2.04671	2.046524	2.04671	0
2024-08-12 17:30:00	2.04671	2.046586	2.04671	0
2024-08-12 17:35:00	2.04609	2.046586	2.04609	0
2024-08-12 17:40:00	2.04671	2.046586	2.04671	0
2024-08-12 17:45:00	2.04671	2.046586	2.04671	0
2024-08-12 17:50:00	2.04609	2.046524	2.04609	0
2024-08-12 17:55:00	2.04671	2.046524	2.04671	0
2024-08-12 18:00:00	2.04671	2.046524	2.04671	0
2024-08-12 18:05:00	2.04671	2.046524	2.04671	0
2024-08-12 18:10:00	2.04671	2.046586	2.04671	0
2024-08-12 18:15:00	2.04671	2.046586	2.04671	0
2024-08-12 18:20:00	2.04671	2.046586	2.04671	0
2024-08-12 18:25:00	2.04609	2.046586	2.04609	0
2024-08-12 18:30:00	2.04671	2.046586	2.04671	0
2024-08-12 18:35:00	2.04671	2.046586	2.04671	0
2024-08-12 18:40:00	2.04609	2.046586	2.04609	0
2024-08-12 18:45:00	2.04671	2.046586	2.04671	0
2024-08-12 18:50:00	2.04671	2.046586	2.04671	0
2024-08-12 18:55:00	2.04671	2.046586	2.04671	0
2024-08-12 19:00:00	2.04671	2.046586	2.04671	0
2024-08-12 19:05:00	2.04732	2.046647	2.04732	0
2024-08-12 19:10:00	2.04671	2.046647	2.04671	0
2024-08-12 19:15:00	2.04671	2.046709	2.04671	0
2024-08-12 19:20:00	2.04732	2.04677	2.04732	0
2024-08-12 19:25:00	2.04671	2.04677	2.04671	0
2024-08-12 19:30:00	2.04671	2.046832	2.04671	0
2024-08-12 19:35:00	2.04671	2.046832	2.04671	0
2024-08-12 19:40:00	2.04671	2.046832	2.04671	0
2024-08-12 19:45:00	2.04732	2.046893	2.04732	0
2024-08-12 19:50:00	2.04671	2.046893	2.04671	0
2024-08-12 19:55:00	2.04671	2.046832	2.04671	0
2024-08-12 20:00:00	2.04671	2.046832	2.04671	0
2024-08-12 20:05:00	2.04671	2.046832	2.04671	0
2024-08-12 20:10:00	2.04671	2.046771	2.04671	0
2024-08-12 20:15:00	2.04671	2.046771	2.04671	0
2024-08-12 20:20:00	2.04671	2.046771	2.04671	0
2024-08-12 20:25:00	2.04671	2.046771	2.04671	0
2024-08-12 20:30:00	2.04671	2.046771	2.04671	0
2024-08-12 20:35:00	2.04671	2.04671	2.04671	0
2024-08-12 20:40:00	2.04671	2.04671	2.04671	0
2024-08-12 20:45:00	2.04671	2.04671	2.04671	0
2024-08-12 20:50:00	2.04671	2.04671	2.04671	0
2024-08-12 20:55:00	2.04671	2.04671	2.04671	0
2024-08-12 21:00:00	2.04671	2.04671	2.04671	0
2024-08-12 21:05:00	2.04671	2.04671	2.04671	0
2024-08-12 21:10:00	2.04732	2.046771	2.04732	0
2024-08-12 21:15:00	2.04732	2.046832	2.04732	0
2024-08-12 21:20:00	2.04732	2.046893	2.04732	0
2024-08-12 21:25:00	2.04671	2.046893	2.04671	0
2024-08-12 21:30:00	2.04671	2.046893	2.04671	0
2024-08-12 21:35:00	2.04732	2.046954	2.04732	0
2024-08-12 21:40:00	2.04671	2.046954	2.04671	0
2024-08-12 21:45:00	2.04732	2.047015	2.04732	0
2024-08-12 21:50:00	2.04671	2.047015	2.04671	0
2024-08-12 21:55:00	2.04732	2.047076	2.04732	0
2024-08-12 22:00:00	2.04732	2.047076	2.04732	0
2024-08-12 22:05:00	2.04671	2.047015	2.04671	0
2024-08-12 22:10:00	2.04732	2.047015	2.04732	0
2024-08-12 22:15:00	2.04732	2.047076	2.04732	0
2024-08-12 22:20:00	2.04793	2.047198	2.04793	0
2024-08-12 22:25:00	2.04671	2.047137	2.04671	0
2024-08-12 22:30:00	2.04671	2.047137	2.04671	0
2024-08-12 22:35:00	2.04732	2.047137	2.04732	0
2024-08-12 22:40:00	2.04671	2.047137	2.04671	0
2024-08-12 22:45:00	2.04732	2.047137	2.04732	0
2024-08-12 22:50:00	2.04732	2.047137	2.04732	0
2024-08-12 22:55:00	2.04732	2.047198	2.04732	0
2024-08-12 23:00:00	2.04732	2.047198	2.04732	0
2024-08-12 23:05:00	2.04732	2.047198	2.04732	0
2024-08-12 23:10:00	2.04732	2.047137	2.04732	0
2024-08-12 23:15:00	2.04732	2.047198	2.04732	0
2024-08-12 23:20:00	2.04732	2.047259	2.04732	0
2024-08-12 23:25:00	2.04732	2.047259	2.04732	0
2024-08-12 23:30:00	2.04732	2.04732	2.04732	0
2024-08-12 23:35:00	2.04732	2.04732	2.04732	0
2024-08-12 23:40:00	2.04732	2.04732	2.04732	0
2024-08-12 23:45:00	2.04793	2.047381	2.04793	0
2024-08-12 23:50:00	2.04732	2.047381	2.04732	0
2024-08-12 23:55:00	2.04732	2.047381	2.04732	0
2024-08-13 00:00:00	2.04732	2.047381	2.04732	0
2024-08-13 00:05:00	2.04793	2.047442	2.04793	0
2024-08-13 00:10:00	2.04671	2.047381	2.04671	0
2024-08-13 00:15:00	2.04732	2.047381	2.04732	0
2024-08-13 00:20:00	2.04793	2.047442	2.04793	0
2024-08-13 00:25:00	2.04732	2.047442	2.04732	0
2024-08-13 00:30:00	2.04732	2.047442	2.04732	0
2024-08-13 00:35:00	2.04793	2.047442	2.04793	0
2024-08-13 00:40:00	2.04732	2.047442	2.04732	0
2024-08-13 00:45:00	2.04732	2.047442	2.04732	0
2024-08-13 00:50:00	2.04671	2.047381	2.04671	0
2024-08-13 00:55:00	2.04793	2.047381	2.04793	0
2024-08-13 01:00:00	2.04732	2.047442	2.04732	0
2024-08-13 01:05:00	2.04793	2.047503	2.04793	0
2024-08-13 01:10:00	2.04793	2.047503	2.04793	0
2024-08-13 01:15:00	2.04732	2.047503	2.04732	0
2024-08-13 01:20:00	2.04732	2.047503	2.04732	0
2024-08-13 01:25:00	2.04793	2.047503	2.04793	0
2024-08-13 01:30:00	2.04853	2.047624	2.04853	0
2024-08-13 01:35:00	2.04793	2.047685	2.04793	0
2024-08-13 01:40:00	2.04793	2.047807	2.04793	0
2024-08-13 01:45:00	2.04853	2.047867	2.04853	0
2024-08-13 01:50:00	2.04732	2.047867	2.04732	0
2024-08-13 01:55:00	2.04793	2.047867	2.04793	0
2024-08-13 02:00:00	2.04793	2.047867	2.04793	0
2024-08-13 02:05:00	2.04793	2.047928	2.04793	0
2024-08-13 02:10:00	2.04793	2.047989	2.04793	0
2024-08-13 02:15:00	2.04793	2.047989	2.04793	0
2024-08-13 02:20:00	2.04793	2.047929	2.04793	0
2024-08-13 02:25:00	2.04732	2.047868	2.04732	0
2024-08-13 02:30:00	2.04793	2.047868	2.04793	0
2024-08-13 02:35:00	2.04732	2.047747	2.04732	0
2024-08-13 02:40:00	2.04793	2.047808	2.04793	0
2024-08-13 02:45:00	2.04732	2.047747	2.04732	0
2024-08-13 02:50:00	2.04793	2.047747	2.04793	0
2024-08-13 02:55:00	2.04793	2.047747	2.04793	0
2024-08-13 03:00:00	2.04793	2.047747	2.04793	0
2024-08-13 03:05:00	2.04793	2.047747	2.04793	0
2024-08-13 03:10:00	2.04853	2.047807	2.04853	0
2024-08-13 03:15:00	2.04793	2.047868	2.04793	0
2024-08-13 03:20:00	2.04793	2.047868	2.04793	0
2024-08-13 03:25:00	2.04793	2.047929	2.04793	0
2024-08-13 03:30:00	2.04853	2.047989	2.04853	0
2024-08-13 03:35:00	2.04793	2.04805	2.04793	0
2024-08-13 03:40:00	2.04853	2.04811	2.04853	0
2024-08-13 03:45:00	2.04793	2.04811	2.04793	0
2024-08-13 03:50:00	2.04915	2.048232	2.04915	0
2024-08-13 03:55:00	2.04793	2.048232	2.04793	0
2024-08-13 04:00:00	2.04853	2.048232	2.04853	0
2024-08-13 04:05:00	2.04853	2.048292	2.04853	0
2024-08-13 04:10:00	2.04793	2.048292	2.04793	0
2024-08-13 04:15:00	2.04793	2.048292	2.04793	0
2024-08-13 04:20:00	2.04853	2.048292	2.04853	0
2024-08-13 04:25:00	2.04853	2.048352	2.04853	0
2024-08-13 04:30:00	2.04793	2.048292	2.04793	0
2024-08-13 04:35:00	2.04793	2.048292	2.04793	0
2024-08-13 04:40:00	2.04793	2.04817	2.04793	0
2024-08-13 04:45:00	2.04915	2.048292	2.04915	0
2024-08-13 04:50:00	2.04853	2.048292	2.04853	0
2024-08-13 04:55:00	2.04793	2.048232	2.04793	0
2024-08-13 05:00:00	2.04793	2.048232	2.04793	0
2024-08-13 05:05:00	2.04853	2.048292	2.04853	0
2024-08-13 05:10:00	2.04793	2.048232	2.04793	0
2024-08-13 05:15:00	2.04853	2.048232	2.04853	0
2024-08-13 05:20:00	2.04853	2.048292	2.04853	0
2024-08-13 05:25:00	2.04793	2.048292	2.04793	0
2024-08-13 05:30:00	2.04915	2.048414	2.04915	0
2024-08-13 05:35:00	2.04853	2.048352	2.04853	0
2024-08-13 05:40:00	2.04793	2.048292	2.04793	0
2024-08-13 05:45:00	2.04915	2.048414	2.04915	0
2024-08-13 05:50:00	2.04853	2.048474	2.04853	0
2024-08-13 05:55:00	2.04915	2.048536	2.04915	0
2024-08-13 06:00:00	2.04853	2.048596	2.04853	0
2024-08-13 06:05:00	2.04853	2.048596	2.04853	0
2024-08-13 06:10:00	2.04915	2.048658	2.04915	0
2024-08-13 06:15:00	2.04853	2.048718	2.04853	0
2024-08-13 06:20:00	2.04853	2.048656	2.04853	0
2024-08-13 06:25:00	2.04853	2.048656	2.04853	0
2024-08-13 06:30:00	2.04793	2.048656	2.04793	0
2024-08-13 06:35:00	2.04853	2.048594	2.04853	0
2024-08-13 06:40:00	2.04853	2.048594	2.04853	0
2024-08-13 06:45:00	2.04853	2.048532	2.04853	0
2024-08-13 06:50:00	2.04853	2.048532	2.04853	0
2024-08-13 06:55:00	2.04853	2.048532	2.04853	0
2024-08-13 07:00:00	2.04915	2.048532	2.04915	0
2024-08-13 07:05:00	2.04915	2.048594	2.04915	0
2024-08-13 07:10:00	2.04915	2.048656	2.04915	0
2024-08-13 07:15:00	2.04853	2.048656	2.04853	0
2024-08-13 07:20:00	2.04915	2.048778	2.04915	0
2024-08-13 07:25:00	2.04853	2.048778	2.04853	0
2024-08-13 07:30:00	2.04853	2.048778	2.04853	0
2024-08-13 07:35:00	2.04853	2.048778	2.04853	0
2024-08-13 07:40:00	2.04853	2.048778	2.04853	0
2024-08-13 07:45:00	2.04853	2.048778	2.04853	0
2024-08-13 07:50:00	2.04853	2.048716	2.04853	0
2024-08-13 07:55:00	2.04853	2.048654	2.04853	0
2024-08-13 08:00:00	2.04853	2.048592	2.04853	0
2024-08-13 08:05:00	2.04915	2.048654	2.04915	0
2024-08-13 08:10:00	2.04853	2.048592	2.04853	0
2024-08-13 08:15:00	2.04915	2.048654	2.04915	0
2024-08-13 08:20:00	2.04853	2.048654	2.04853	0
2024-08-13 08:25:00	2.04853	2.048654	2.04853	0
2024-08-13 08:30:00	2.04853	2.048654	2.04853	0
2024-08-13 08:35:00	2.04915	2.048716	2.04915	0
2024-08-13 08:40:00	2.04915	2.048778	2.04915	0
2024-08-13 08:45:00	2.04915	2.04884	2.04915	0
2024-08-13 08:50:00	2.04915	2.048902	2.04915	0
2024-08-13 08:55:00	2.04915	2.048902	2.04915	0
2024-08-13 09:00:00	2.04915	2.048964	2.04915	0
2024-08-13 09:05:00	2.04853	2.048902	2.04853	0
2024-08-13 09:10:00	2.04853	2.048902	2.04853	0
2024-08-13 09:15:00	2.04915	2.048964	2.04915	0
2024-08-13 09:20:00	2.04915	2.049026	2.04915	0
2024-08-13 09:25:00	2.04915	2.049026	2.04915	0
2024-08-13 09:30:00	2.04915	2.049026	2.04915	0
2024-08-13 09:35:00	2.04915	2.049026	2.04915	0
2024-08-13 09:40:00	2.04976	2.049087	2.04976	0
2024-08-13 09:45:00	2.04915	2.049087	2.04915	0
2024-08-13 09:50:00	2.04915	2.049087	2.04915	0
2024-08-13 09:55:00	2.04915	2.049149	2.04915	0
2024-08-13 10:00:00	2.04915	2.049211	2.04915	0
2024-08-13 10:05:00	2.04915	2.049211	2.04915	0
2024-08-13 10:10:00	2.04915	2.049211	2.04915	0
2024-08-13 10:15:00	2.04915	2.049211	2.04915	0
2024-08-13 10:20:00	2.04915	2.049211	2.04915	0
2024-08-13 10:25:00	2.04915	2.049211	2.04915	0
2024-08-13 10:30:00	2.04915	2.04915	2.04915	0
2024-08-13 10:35:00	2.04976	2.049211	2.04976	0
2024-08-13 10:40:00	2.04853	2.049149	2.04853	0
2024-08-13 10:45:00	2.04915	2.049149	2.04915	0
2024-08-13 10:50:00	2.04915	2.049149	2.04915	0
2024-08-13 10:55:00	2.04915	2.049149	2.04915	0
2024-08-13 11:00:00	2.04915	2.049149	2.04915	0
2024-08-13 11:05:00	2.04915	2.049149	2.04915	0
2024-08-13 11:10:00	2.04976	2.04921	2.04976	0
2024-08-13 11:15:00	2.04976	2.049271	2.04976	0
2024-08-13 11:20:00	2.04976	2.049332	2.04976	0
2024-08-13 11:25:00	2.04976	2.049332	2.04976	0
2024-08-13 11:30:00	2.04915	2.049394	2.04915	0
2024-08-13 11:35:00	2.04915	2.049394	2.04915	0
2024-08-13 11:40:00	2.04976	2.049455	2.04976	0
2024-08-13 11:45:00	2.04976	2.049516	2.04976	0
2024-08-13 11:50:00	2.04915	2.049516	2.04915	0
2024-08-13 11:55:00	2.04915	2.049516	2.04915	0
2024-08-13 12:00:00	2.04976	2.049516	2.04976	0
2024-08-13 12:05:00	2.04976	2.049516	2.04976	0
2024-08-13 12:10:00	2.04915	2.049455	2.04915	0
2024-08-13 12:15:00	2.04976	2.049455	2.04976	0
2024-08-13 12:20:00	2.04915	2.049455	2.04915	0
2024-08-13 12:25:00	2.04915	2.049455	2.04915	0
2024-08-13 12:30:00	2.04915	2.049394	2.04915	0
2024-08-13 12:35:00	2.04915	2.049333	2.04915	0
2024-08-13 12:40:00	2.04976	2.049394	2.04976	0
2024-08-13 12:45:00	2.04915	2.049394	2.04915	0
2024-08-13 12:50:00	2.04915	2.049333	2.04915	0
2024-08-13 12:55:00	2.04915	2.049272	2.04915	0
2024-08-13 13:00:00	2.04853	2.04921	2.04853	0
2024-08-13 13:05:00	2.04853	2.049087	2.04853	0
2024-08-13 13:10:00	2.04915	2.049087	2.04915	0
2024-08-13 13:15:00	2.05098	2.04927	2.05098	0
2024-08-13 13:20:00	2.0522	2.049575	2.0522	0
2024-08-13 13:25:00	2.0522	2.04988	2.0522	0
2024-08-13 13:30:00	2.05281	2.050185	2.05281	0
2024-08-13 13:35:00	2.05159	2.050429	2.05159	0
2024-08-13 13:40:00	2.05342	2.050856	2.05342	0
2024-08-13 13:45:00	2.05342	2.051283	2.05342	0
2024-08-13 13:50:00	2.05342	2.051772	2.05342	0
2024-08-13 13:55:00	2.05037	2.051956	2.05037	0
2024-08-13 14:00:00	2.04915	2.051956	2.04915	0
2024-08-13 14:05:00	2.04976	2.051834	2.04976	0
2024-08-13 14:10:00	2.04915	2.051529	2.04915	0
2024-08-13 14:15:00	2.04976	2.051285	2.04976	0
2024-08-13 14:20:00	2.04915	2.050919	2.04915	0
2024-08-13 14:25:00	2.05037	2.050797	2.05037	0
2024-08-13 14:30:00	2.04976	2.050431	2.04976	0
2024-08-13 14:35:00	2.04976	2.050065	2.04976	0
2024-08-13 14:40:00	2.04976	2.049699	2.04976	0
2024-08-13 14:45:00	2.05037	2.049699	2.05037	0
2024-08-13 14:50:00	2.05037	2.049821	2.05037	0
2024-08-13 14:55:00	2.04976	2.049821	2.04976	0
2024-08-13 15:00:00	2.05037	2.049943	2.05037	0
2024-08-13 15:05:00	2.04976	2.049943	2.04976	0
2024-08-13 15:10:00	2.05037	2.050065	2.05037	0
2024-08-13 15:15:00	2.05037	2.050065	2.05037	0
2024-08-13 15:20:00	2.05037	2.050126	2.05037	0
2024-08-13 15:25:00	2.05037	2.050187	2.05037	0
2024-08-13 15:30:00	2.05037	2.050248	2.05037	0
2024-08-13 15:35:00	2.05037	2.050248	2.05037	0
2024-08-13 15:40:00	2.05098	2.050309	2.05098	0
2024-08-13 15:45:00	2.05037	2.05037	2.05037	0
2024-08-13 15:50:00	2.04976	2.050309	2.04976	0
2024-08-13 15:55:00	2.04976	2.050309	2.04976	0
2024-08-13 16:00:00	2.04976	2.050248	2.04976	0
2024-08-13 16:05:00	2.05037	2.050248	2.05037	0
2024-08-13 16:10:00	2.05037	2.050248	2.05037	0
2024-08-13 16:15:00	2.05037	2.050248	2.05037	0
2024-08-13 16:20:00	2.04976	2.050187	2.04976	0
2024-08-13 16:25:00	2.05037	2.050187	2.05037	0
2024-08-13 16:30:00	2.05037	2.050126	2.05037	0
2024-08-13 16:35:00	2.05037	2.050126	2.05037	0
2024-08-13 16:40:00	2.05037	2.050187	2.05037	0
2024-08-13 16:45:00	2.04976	2.050187	2.04976	0
2024-08-13 16:50:00	2.05098	2.050309	2.05098	0
2024-08-13 16:55:00	2.05037	2.050309	2.05037	0
2024-08-13 17:00:00	2.05037	2.050309	2.05037	0
2024-08-13 17:05:00	2.05037	2.050309	2.05037	0
2024-08-13 17:10:00	2.05037	2.05037	2.05037	0
2024-08-13 17:15:00	2.05037	2.05037	2.05037	0
2024-08-13 17:20:00	2.05037	2.05037	2.05037	0
2024-08-13 17:25:00	2.05098	2.050431	2.05098	0
2024-08-13 17:30:00	2.05098	2.050492	2.05098	0
2024-08-13 17:35:00	2.05037	2.050553	2.05037	0
2024-08-13 17:40:00	2.05098	2.050553	2.05098	0
2024-08-13 17:45:00	2.05098	2.050614	2.05098	0
2024-08-13 17:50:00	2.05098	2.050675	2.05098	0
2024-08-13 17:55:00	2.05098	2.050736	2.05098	0
2024-08-13 18:00:00	2.05098	2.050797	2.05098	0
2024-08-13 18:05:00	2.05037	2.050797	2.05037	0
2024-08-13 18:10:00	2.05098	2.050858	2.05098	0
2024-08-13 18:15:00	2.05098	2.050858	2.05098	0
2024-08-13 18:20:00	2.05037	2.050797	2.05037	0
2024-08-13 18:25:00	2.05037	2.050797	2.05037	0
2024-08-13 18:30:00	2.05098	2.050797	2.05098	0
2024-08-13 18:35:00	2.05098	2.050797	2.05098	0
2024-08-13 18:40:00	2.05098	2.050797	2.05098	0
2024-08-13 18:45:00	2.05098	2.050797	2.05098	0
2024-08-13 18:50:00	2.05098	2.050797	2.05098	0
2024-08-13 18:55:00	2.05098	2.050858	2.05098	0
2024-08-13 19:00:00	2.05098	2.050858	2.05098	0
2024-08-13 19:05:00	2.05098	2.050858	2.05098	0
2024-08-13 19:10:00	2.05098	2.050919	2.05098	0
2024-08-13 19:15:00	2.05098	2.05098	2.05098	0
2024-08-13 19:20:00	2.05037	2.050919	2.05037	0
2024-08-13 19:25:00	2.05098	2.050919	2.05098	0
2024-08-13 19:30:00	2.05159	2.05098	2.05159	0
2024-08-13 19:35:00	2.05098	2.05098	2.05098	0
2024-08-13 19:40:00	2.05159	2.051041	2.05159	0
2024-08-13 19:45:00	2.05098	2.051041	2.05098	0
2024-08-13 19:50:00	2.05098	2.051041	2.05098	0
2024-08-13 19:55:00	2.05159	2.051102	2.05159	0
2024-08-13 20:00:00	2.05098	2.051102	2.05098	0
2024-08-13 20:05:00	2.05159	2.051163	2.05159	0
2024-08-13 20:10:00	2.05098	2.051224	2.05098	0
2024-08-13 20:15:00	2.05098	2.051224	2.05098	0
2024-08-13 20:20:00	2.05159	2.051224	2.05159	0
2024-08-13 20:25:00	2.05037	2.051163	2.05037	0
2024-08-13 20:30:00	2.05159	2.051163	2.05159	0
2024-08-13 20:35:00	2.05098	2.051163	2.05098	0
2024-08-13 20:40:00	2.05098	2.051163	2.05098	0
2024-08-13 20:45:00	2.05098	2.051102	2.05098	0
2024-08-13 20:50:00	2.05159	2.051163	2.05159	0
2024-08-13 20:55:00	2.05098	2.051102	2.05098	0
2024-08-13 21:00:00	2.05159	2.051163	2.05159	0
2024-08-13 21:05:00	2.05159	2.051224	2.05159	0
2024-08-13 21:10:00	2.05098	2.051163	2.05098	0
2024-08-13 21:15:00	2.05159	2.051285	2.05159	0
2024-08-13 21:20:00	2.05098	2.051224	2.05098	0
2024-08-13 21:25:00	2.05098	2.051224	2.05098	0
2024-08-13 21:30:00	2.05098	2.051224	2.05098	0
2024-08-13 21:35:00	2.05098	2.051224	2.05098	0
2024-08-13 21:40:00	2.05098	2.051163	2.05098	0
2024-08-13 21:45:00	2.05098	2.051163	2.05098	0
2024-08-13 21:50:00	2.05159	2.051163	2.05159	0
2024-08-13 21:55:00	2.05159	2.051163	2.05159	0
2024-08-13 22:00:00	2.05159	2.051224	2.05159	0
2024-08-13 22:05:00	2.05098	2.051163	2.05098	0
2024-08-13 22:10:00	2.05098	2.051163	2.05098	0
2024-08-13 22:15:00	2.05159	2.051224	2.05159	0
2024-08-13 22:20:00	2.05159	2.051285	2.05159	0
2024-08-13 22:25:00	2.05159	2.051346	2.05159	0
2024-08-13 22:30:00	2.05159	2.051407	2.05159	0
2024-08-13 22:35:00	2.05098	2.051407	2.05098	0
2024-08-13 22:40:00	2.05159	2.051407	2.05159	0
2024-08-13 22:45:00	2.05098	2.051346	2.05098	0
2024-08-13 22:50:00	2.05159	2.051346	2.05159	0
2024-08-13 22:55:00	2.05098	2.051346	2.05098	0
2024-08-13 23:00:00	2.05159	2.051407	2.05159	0
2024-08-13 23:05:00	2.05159	2.051407	2.05159	0
2024-08-13 23:10:00	2.0522	2.051468	2.0522	0
2024-08-13 23:15:00	2.05159	2.051468	2.05159	0
2024-08-13 23:20:00	2.05159	2.051468	2.05159	0
2024-08-13 23:25:00	2.05159	2.051529	2.05159	0
2024-08-13 23:30:00	2.05159	2.051529	2.05159	0
2024-08-13 23:35:00	2.05098	2.051529	2.05098	0
2024-08-13 23:40:00	2.0522	2.05159	2.0522	0
2024-08-13 23:45:00	2.05159	2.051651	2.05159	0
2024-08-13 23:50:00	2.05098	2.05159	2.05098	0
2024-08-13 23:55:00	2.05159	2.05159	2.05159	0
2024-08-14 00:00:00	2.05098	2.051468	2.05098	0
2024-08-14 00:05:00	2.05159	2.051468	2.05159	0
2024-08-14 00:10:00	2.05159	2.051468	2.05159	0
2024-08-14 00:15:00	2.0522	2.051529	2.0522	0
2024-08-14 00:20:00	2.05159	2.051529	2.05159	0
2024-08-14 00:25:00	2.05159	2.05159	2.05159	0
2024-08-14 00:30:00	2.0522	2.05159	2.0522	0
2024-08-14 00:35:00	2.0522	2.051651	2.0522	0
2024-08-14 00:40:00	2.0522	2.051773	2.0522	0
2024-08-14 00:45:00	2.05098	2.051712	2.05098	0
2024-08-14 00:50:00	2.05159	2.051773	2.05159	0
2024-08-14 00:55:00	2.0522	2.051834	2.0522	0
2024-08-14 01:00:00	2.05159	2.051834	2.05159	0
2024-08-14 01:05:00	2.05098	2.051712	2.05098	0
2024-08-14 01:10:00	2.05159	2.051712	2.05159	0
2024-08-14 01:15:00	2.05159	2.051712	2.05159	0
2024-08-14 01:20:00	2.0522	2.051712	2.0522	0
2024-08-14 01:25:00	2.05159	2.051651	2.05159	0
2024-08-14 01:30:00	2.05159	2.05159	2.05159	0
2024-08-14 01:35:00	2.05159	2.051651	2.05159	0
2024-08-14 01:40:00	2.05159	2.051651	2.05159	0
2024-08-14 01:45:00	2.05159	2.05159	2.05159	0
2024-08-14 01:50:00	2.05159	2.05159	2.05159	0
2024-08-14 01:55:00	2.0522	2.051712	2.0522	0
2024-08-14 02:00:00	2.05159	2.051712	2.05159	0
2024-08-14 02:05:00	2.0522	2.051773	2.0522	0
2024-08-14 02:10:00	2.05159	2.051712	2.05159	0
2024-08-14 02:15:00	2.05159	2.051712	2.05159	0
2024-08-14 02:20:00	2.0522	2.051773	2.0522	0
2024-08-14 02:25:00	2.0522	2.051834	2.0522	0
2024-08-14 02:30:00	2.0522	2.051895	2.0522	0
2024-08-14 02:35:00	2.0522	2.051956	2.0522	0
2024-08-14 02:40:00	2.05281	2.052078	2.05281	0
2024-08-14 02:45:00	2.0522	2.052078	2.0522	0
2024-08-14 02:50:00	2.0522	2.052139	2.0522	0
2024-08-14 02:55:00	2.0522	2.052139	2.0522	0
2024-08-14 03:00:00	2.0522	2.0522	2.0522	0
2024-08-14 03:05:00	2.05159	2.0522	2.05159	0
2024-08-14 03:10:00	2.0522	2.0522	2.0522	0
2024-08-14 03:15:00	2.0522	2.0522	2.0522	0
2024-08-14 03:20:00	2.0522	2.0522	2.0522	0
2024-08-14 03:25:00	2.0522	2.0522	2.0522	0
2024-08-14 03:30:00	2.05281	2.0522	2.05281	0
2024-08-14 03:35:00	2.0522	2.0522	2.0522	0
2024-08-14 03:40:00	2.0522	2.0522	2.0522	0
2024-08-14 03:45:00	2.0522	2.0522	2.0522	0
2024-08-14 03:50:00	2.0522	2.0522	2.0522	0
2024-08-14 03:55:00	2.0522	2.052261	2.0522	0
2024-08-14 04:00:00	2.0522	2.052261	2.0522	0
2024-08-14 04:05:00	2.0522	2.052261	2.0522	0
2024-08-14 04:10:00	2.0522	2.052261	2.0522	0
2024-08-14 04:15:00	2.0522	2.052261	2.0522	0
2024-08-14 04:20:00	2.05281	2.052261	2.05281	0
2024-08-14 04:25:00	2.05281	2.052322	2.05281	0
2024-08-14 04:30:00	2.05281	2.052383	2.05281	0
2024-08-14 04:35:00	2.0522	2.052383	2.0522	0
2024-08-14 04:40:00	2.05281	2.052444	2.05281	0
2024-08-14 04:45:00	2.0522	2.052444	2.0522	0
2024-08-14 04:50:00	2.05281	2.052505	2.05281	0
2024-08-14 04:55:00	2.05281	2.052566	2.05281	0
2024-08-14 05:00:00	2.05281	2.052627	2.05281	0
2024-08-14 05:05:00	2.05281	2.052688	2.05281	0
2024-08-14 05:10:00	2.05281	2.052688	2.05281	0
2024-08-14 05:15:00	2.05281	2.052688	2.05281	0
2024-08-14 05:20:00	2.05281	2.052688	2.05281	0
2024-08-14 05:25:00	2.05281	2.052749	2.05281	0
2024-08-14 05:30:00	2.0522	2.052688	2.0522	0
2024-08-14 05:35:00	2.05281	2.052749	2.05281	0
2024-08-14 05:40:00	2.0522	2.052688	2.0522	0
2024-08-14 05:45:00	2.05342	2.052749	2.05342	0
2024-08-14 05:50:00	2.0522	2.052688	2.0522	0
2024-08-14 05:55:00	2.05342	2.052749	2.05342	0
2024-08-14 06:00:00	2.05281	2.052749	2.05281	0
2024-08-14 06:05:00	2.05281	2.052749	2.05281	0
2024-08-14 06:10:00	2.0522	2.052688	2.0522	0
2024-08-14 06:15:00	2.05403	2.05281	2.05403	0
2024-08-14 06:20:00	2.05281	2.052871	2.05281	0
2024-08-14 06:25:00	2.05647	2.053237	2.05647	0
2024-08-14 06:30:00	2.05647	2.053664	2.05647	0
2024-08-14 06:35:00	2.05403	2.053725	2.05403	0
2024-08-14 06:40:00	2.05342	2.053847	2.05342	0
2024-08-14 06:45:00	2.05281	2.053786	2.05281	0
2024-08-14 06:50:00	2.0522	2.053725	2.0522	0
2024-08-14 06:55:00	2.0522	2.053664	2.0522	0
2024-08-14 07:00:00	2.0522	2.053664	2.0522	0
2024-08-14 07:05:00	2.0522	2.053481	2.0522	0
2024-08-14 07:10:00	2.0522	2.05342	2.0522	0
2024-08-14 07:15:00	2.05281	2.053054	2.05281	0
2024-08-14 07:20:00	2.05281	2.052688	2.05281	0
2024-08-14 07:25:00	2.05342	2.052627	2.05342	0
2024-08-14 07:30:00	2.05281	2.052566	2.05281	0
2024-08-14 07:35:00	2.05281	2.052566	2.05281	0
2024-08-14 07:40:00	2.05281	2.052627	2.05281	0
2024-08-14 07:45:00	2.05342	2.052749	2.05342	0
2024-08-14 07:50:00	2.05342	2.052871	2.05342	0
2024-08-14 07:55:00	2.05342	2.052993	2.05342	0
2024-08-14 08:00:00	2.0522	2.052993	2.0522	0
2024-08-14 08:05:00	2.05281	2.052993	2.05281	0
2024-08-14 08:10:00	2.05342	2.053054	2.05342	0
2024-08-14 08:15:00	2.05342	2.053054	2.05342	0
2024-08-14 08:20:00	2.05281	2.053054	2.05281	0
2024-08-14 08:25:00	2.05342	2.053115	2.05342	0
2024-08-14 08:30:00	2.05342	2.053176	2.05342	0
2024-08-14 08:35:00	2.05281	2.053115	2.05281	0
2024-08-14 08:40:00	2.05342	2.053115	2.05342	0
2024-08-14 08:45:00	2.05403	2.053176	2.05403	0
2024-08-14 08:50:00	2.05342	2.053298	2.05342	0
2024-08-14 08:55:00	2.05342	2.053359	2.05342	0
2024-08-14 09:00:00	2.05342	2.053359	2.05342	0
2024-08-14 09:05:00	2.05403	2.05342	2.05403	0
2024-08-14 09:10:00	2.05342	2.053481	2.05342	0
2024-08-14 09:15:00	2.05342	2.053481	2.05342	0
2024-08-14 09:20:00	2.05342	2.053481	2.05342	0
2024-08-14 09:25:00	2.05281	2.053481	2.05281	0
2024-08-14 09:30:00	2.05281	2.05342	2.05281	0
2024-08-14 09:35:00	2.05342	2.053359	2.05342	0
2024-08-14 09:40:00	2.05342	2.053359	2.05342	0
2024-08-14 09:45:00	2.05281	2.053298	2.05281	0
2024-08-14 09:50:00	2.05342	2.053298	2.05342	0
2024-08-14 09:55:00	2.05342	2.053237	2.05342	0
2024-08-14 10:00:00	2.05342	2.053237	2.05342	0
2024-08-14 10:05:00	2.05342	2.053237	2.05342	0
2024-08-14 10:10:00	2.05342	2.053237	2.05342	0
2024-08-14 10:15:00	2.05342	2.053298	2.05342	0
2024-08-14 10:20:00	2.05342	2.053359	2.05342	0
2024-08-14 10:25:00	2.05342	2.053359	2.05342	0
2024-08-14 10:30:00	2.05403	2.05342	2.05403	0
2024-08-14 10:35:00	2.05403	2.053542	2.05403	0
2024-08-14 10:40:00	2.05281	2.053481	2.05281	0
2024-08-14 10:45:00	2.05342	2.053481	2.05342	0
2024-08-14 10:50:00	2.05342	2.053481	2.05342	0
2024-08-14 10:55:00	2.05342	2.053481	2.05342	0
2024-08-14 11:00:00	2.05403	2.053542	2.05403	0
2024-08-14 11:05:00	2.05403	2.053603	2.05403	0
2024-08-14 11:10:00	2.05403	2.053664	2.05403	0
2024-08-14 11:15:00	2.05342	2.053664	2.05342	0
2024-08-14 11:20:00	2.05403	2.053664	2.05403	0
2024-08-14 11:25:00	2.05342	2.053603	2.05342	0
2024-08-14 11:30:00	2.05342	2.053664	2.05342	0
2024-08-14 11:35:00	2.05342	2.053664	2.05342	0
2024-08-14 11:40:00	2.05342	2.053664	2.05342	0
2024-08-14 11:45:00	2.05342	2.053664	2.05342	0
2024-08-14 11:50:00	2.05342	2.053603	2.05342	0
2024-08-14 11:55:00	2.05342	2.053542	2.05342	0
2024-08-14 12:00:00	2.05342	2.053481	2.05342	0
2024-08-14 12:05:00	2.05342	2.053481	2.05342	0
2024-08-14 12:10:00	2.05403	2.053481	2.05403	0
2024-08-14 12:15:00	2.05342	2.053481	2.05342	0
2024-08-14 12:20:00	2.05342	2.053481	2.05342	0
2024-08-14 12:25:00	2.05403	2.053542	2.05403	0
2024-08-14 12:30:00	2.05342	2.053542	2.05342	0
2024-08-14 12:35:00	2.05342	2.053542	2.05342	0
2024-08-14 12:40:00	2.05403	2.053603	2.05403	0
2024-08-14 12:45:00	2.05342	2.053603	2.05342	0
2024-08-14 12:50:00	2.05342	2.053603	2.05342	0
2024-08-14 12:55:00	2.05403	2.053664	2.05403	0
2024-08-14 13:00:00	2.05403	2.053664	2.05403	0
2024-08-14 13:05:00	2.05403	2.053725	2.05403	0
2024-08-14 13:10:00	2.05403	2.053786	2.05403	0
2024-08-14 13:15:00	2.05342	2.053725	2.05342	0
2024-08-14 13:20:00	2.05342	2.053725	2.05342	0
2024-08-14 13:25:00	2.05403	2.053786	2.05403	0
2024-08-14 13:30:00	2.05403	2.053786	2.05403	0
2024-08-14 13:35:00	2.05403	2.053847	2.05403	0
2024-08-14 13:40:00	2.05403	2.053908	2.05403	0
2024-08-14 13:45:00	2.05342	2.053847	2.05342	0
2024-08-14 13:50:00	2.05342	2.053786	2.05342	0
2024-08-14 13:55:00	2.05403	2.053786	2.05403	0
2024-08-14 14:00:00	2.05403	2.053786	2.05403	0
2024-08-14 14:05:00	2.05403	2.053847	2.05403	0
2024-08-14 14:10:00	2.05403	2.053908	2.05403	0
2024-08-14 14:15:00	2.05342	2.053847	2.05342	0
2024-08-14 14:20:00	2.05403	2.053847	2.05403	0
2024-08-14 14:25:00	2.05403	2.053847	2.05403	0
2024-08-14 14:30:00	2.05403	2.053847	2.05403	0
2024-08-14 14:35:00	2.05403	2.053908	2.05403	0
2024-08-14 14:40:00	2.05403	2.053969	2.05403	0
2024-08-14 14:45:00	2.05464	2.05403	2.05464	0
2024-08-14 14:50:00	2.05403	2.05403	2.05403	0
2024-08-14 14:55:00	2.05403	2.05403	2.05403	0
2024-08-14 15:00:00	2.05464	2.054091	2.05464	0
2024-08-14 15:05:00	2.05464	2.054213	2.05464	0
2024-08-14 15:10:00	2.05403	2.054213	2.05403	0
2024-08-14 15:15:00	2.05403	2.054213	2.05403	0
2024-08-14 15:20:00	2.05342	2.054152	2.05342	0
2024-08-14 15:25:00	2.05403	2.054152	2.05403	0
2024-08-14 15:30:00	2.05403	2.054152	2.05403	0
2024-08-14 15:35:00	2.05403	2.054091	2.05403	0
2024-08-14 15:40:00	2.05403	2.054091	2.05403	0
2024-08-14 15:45:00	2.05403	2.054091	2.05403	0
2024-08-14 15:50:00	2.05403	2.05403	2.05403	0
2024-08-14 15:55:00	2.05403	2.053969	2.05403	0
2024-08-14 16:00:00	2.05464	2.05403	2.05464	0
2024-08-14 16:05:00	2.05403	2.05403	2.05403	0
2024-08-14 16:10:00	2.05403	2.054091	2.05403	0
2024-08-14 16:15:00	2.05403	2.054091	2.05403	0
2024-08-14 16:20:00	2.05464	2.054152	2.05464	0
2024-08-14 16:25:00	2.05403	2.054152	2.05403	0
2024-08-14 16:30:00	2.05342	2.054091	2.05342	0
2024-08-14 16:35:00	2.05403	2.054091	2.05403	0
2024-08-14 16:40:00	2.05403	2.054091	2.05403	0
2024-08-14 16:45:00	2.05342	2.05403	2.05342	0
2024-08-14 16:50:00	2.05403	2.053969	2.05403	0
2024-08-14 16:55:00	2.05464	2.05403	2.05464	0
2024-08-14 17:00:00	2.05403	2.05403	2.05403	0
2024-08-14 17:05:00	2.05403	2.05403	2.05403	0
2024-08-14 17:10:00	2.05342	2.053908	2.05342	0
2024-08-14 17:15:00	2.05342	2.053847	2.05342	0
2024-08-14 17:20:00	2.05403	2.053908	2.05403	0
2024-08-14 17:25:00	2.05403	2.053908	2.05403	0
2024-08-14 17:30:00	2.05403	2.053908	2.05403	0
2024-08-14 17:35:00	2.05464	2.05403	2.05464	0
2024-08-14 17:40:00	2.05464	2.054091	2.05464	0
2024-08-14 17:45:00	2.05464	2.054091	2.05464	0
2024-08-14 17:50:00	2.05403	2.054091	2.05403	0
2024-08-14 17:55:00	2.05403	2.054091	2.05403	0
2024-08-14 18:00:00	2.05464	2.054213	2.05464	0
2024-08-14 18:05:00	2.05464	2.054335	2.05464	0
2024-08-14 18:10:00	2.05464	2.054396	2.05464	0
2024-08-14 18:15:00	2.05403	2.054396	2.05403	0
2024-08-14 18:20:00	2.05464	2.054457	2.05464	0
2024-08-14 18:25:00	2.05403	2.054396	2.05403	0
2024-08-14 18:30:00	2.05464	2.054396	2.05464	0
2024-08-14 18:35:00	2.05525	2.054457	2.05525	0
2024-08-14 18:40:00	2.05464	2.054518	2.05464	0
2024-08-14 18:45:00	2.05464	2.054579	2.05464	0
2024-08-14 18:50:00	2.05403	2.054518	2.05403	0
2024-08-14 18:55:00	2.05464	2.054518	2.05464	0
2024-08-14 19:00:00	2.05403	2.054457	2.05403	0
2024-08-14 19:05:00	2.05464	2.054518	2.05464	0
2024-08-14 19:10:00	2.05464	2.054518	2.05464	0
2024-08-14 19:15:00	2.05464	2.054579	2.05464	0
2024-08-14 19:20:00	2.05464	2.054579	2.05464	0
2024-08-14 19:25:00	2.05464	2.054518	2.05464	0
2024-08-14 19:30:00	2.05403	2.054457	2.05403	0
2024-08-14 19:35:00	2.05403	2.054396	2.05403	0
2024-08-14 19:40:00	2.05464	2.054457	2.05464	0
2024-08-14 19:45:00	2.05403	2.054396	2.05403	0
2024-08-14 19:50:00	2.05403	2.054396	2.05403	0
2024-08-14 19:55:00	2.05403	2.054335	2.05403	0
2024-08-14 20:00:00	2.05464	2.054335	2.05464	0
2024-08-14 20:05:00	2.05464	2.054335	2.05464	0
2024-08-14 20:10:00	2.05403	2.054274	2.05403	0
2024-08-14 20:15:00	2.05464	2.054274	2.05464	0
2024-08-14 20:20:00	2.05403	2.054274	2.05403	0
2024-08-14 20:25:00	2.05403	2.054274	2.05403	0
2024-08-14 20:30:00	2.05403	2.054213	2.05403	0
2024-08-14 20:35:00	2.05464	2.054274	2.05464	0
2024-08-14 20:40:00	2.05464	2.054335	2.05464	0
2024-08-14 20:45:00	2.05464	2.054396	2.05464	0
2024-08-14 20:50:00	2.05464	2.054396	2.05464	0
2024-08-14 20:55:00	2.05403	2.054335	2.05403	0
2024-08-14 21:00:00	2.05464	2.054396	2.05464	0
2024-08-14 21:05:00	2.05464	2.054396	2.05464	0
2024-08-14 21:10:00	2.05403	2.054396	2.05403	0
2024-08-14 21:15:00	2.05403	2.054396	2.05403	0
2024-08-14 21:20:00	2.05464	2.054457	2.05464	0
2024-08-14 21:25:00	2.05403	2.054396	2.05403	0
2024-08-14 21:30:00	2.05464	2.054396	2.05464	0
2024-08-14 21:35:00	2.05464	2.054396	2.05464	0
2024-08-14 21:40:00	2.05525	2.054457	2.05525	0
2024-08-14 21:45:00	2.05464	2.054518	2.05464	0
2024-08-14 21:50:00	2.05464	2.054518	2.05464	0
2024-08-14 21:55:00	2.05525	2.054579	2.05525	0
2024-08-14 22:00:00	2.05464	2.05464	2.05464	0
2024-08-14 22:05:00	2.05525	2.054762	2.05525	0
2024-08-14 22:10:00	2.05403	2.054701	2.05403	0
2024-08-14 22:15:00	2.05403	2.054701	2.05403	0
2024-08-14 22:20:00	2.05464	2.054701	2.05464	0
2024-08-14 22:25:00	2.05525	2.054762	2.05525	0
2024-08-14 22:30:00	2.05464	2.054701	2.05464	0
2024-08-14 22:35:00	2.05403	2.05464	2.05403	0
2024-08-14 22:40:00	2.05525	2.054701	2.05525	0
2024-08-14 22:45:00	2.05464	2.05464	2.05464	0
2024-08-14 22:50:00	2.05464	2.05464	2.05464	0
2024-08-14 22:55:00	2.05464	2.054579	2.05464	0
2024-08-14 23:00:00	2.05525	2.054701	2.05525	0
2024-08-14 23:05:00	2.05525	2.054823	2.05525	0
2024-08-14 23:10:00	2.05464	2.054823	2.05464	0
2024-08-14 23:15:00	2.05525	2.054823	2.05525	0
2024-08-14 23:20:00	2.05464	2.054823	2.05464	0
2024-08-14 23:25:00	2.05464	2.054884	2.05464	0
2024-08-14 23:30:00	2.05525	2.054884	2.05525	0
2024-08-14 23:35:00	2.05525	2.054945	2.05525	0
2024-08-14 23:40:00	2.05525	2.055006	2.05525	0
2024-08-14 23:45:00	2.05525	2.055067	2.05525	0
2024-08-14 23:50:00	2.05586	2.055128	2.05586	0
2024-08-14 23:55:00	2.05525	2.055128	2.05525	0
2024-08-15 00:00:00	2.05464	2.055128	2.05464	0
2024-08-15 00:05:00	2.05525	2.055128	2.05525	0
2024-08-15 00:10:00	2.05525	2.055189	2.05525	0
2024-08-15 00:15:00	2.05525	2.05525	2.05525	0
2024-08-15 00:20:00	2.05586	2.055311	2.05586	0
2024-08-15 00:25:00	2.05586	2.055372	2.05586	0
2024-08-15 00:30:00	2.05464	2.055311	2.05464	0
2024-08-15 00:35:00	2.05586	2.055372	2.05586	0
2024-08-15 00:40:00	2.05525	2.055311	2.05525	0
2024-08-15 00:45:00	2.05525	2.055311	2.05525	0
2024-08-15 00:50:00	2.05525	2.055372	2.05525	0
2024-08-15 00:55:00	2.05525	2.055372	2.05525	0
2024-08-15 01:00:00	2.05525	2.055372	2.05525	0
2024-08-15 01:05:00	2.05586	2.055433	2.05586	0
2024-08-15 01:10:00	2.05586	2.055433	2.05586	0
2024-08-15 01:15:00	2.05525	2.055372	2.05525	0
2024-08-15 01:20:00	2.05464	2.055372	2.05464	0
2024-08-15 01:25:00	2.05525	2.055311	2.05525	0
2024-08-15 01:30:00	2.05525	2.055311	2.05525	0
2024-08-15 01:35:00	2.05586	2.055372	2.05586	0
2024-08-15 01:40:00	2.05525	2.055372	2.05525	0
2024-08-15 01:45:00	2.05525	2.055372	2.05525	0
2024-08-15 01:50:00	2.05525	2.055372	2.05525	0
2024-08-15 01:55:00	2.05525	2.055311	2.05525	0
2024-08-15 02:00:00	2.05525	2.05525	2.05525	0
2024-08-15 02:05:00	2.05586	2.055311	2.05586	0
2024-08-15 02:10:00	2.05586	2.055433	2.05586	0
2024-08-15 02:15:00	2.05525	2.055433	2.05525	0
2024-08-15 02:20:00	2.05586	2.055494	2.05586	0
2024-08-15 02:25:00	2.05586	2.055494	2.05586	0
2024-08-15 02:30:00	2.05525	2.055494	2.05525	0
2024-08-15 02:35:00	2.05586	2.055555	2.05586	0
2024-08-15 02:40:00	2.05586	2.055616	2.05586	0
2024-08-15 02:45:00	2.05586	2.055677	2.05586	0
2024-08-15 02:50:00	2.05647	2.055799	2.05647	0
2024-08-15 02:55:00	2.05586	2.055799	2.05586	0
2024-08-15 03:00:00	2.05586	2.055799	2.05586	0
2024-08-15 03:05:00	2.05525	2.055799	2.05525	0
2024-08-15 03:10:00	2.05525	2.055738	2.05525	0
2024-08-15 03:15:00	2.05525	2.055677	2.05525	0
2024-08-15 03:20:00	2.05586	2.055738	2.05586	0
2024-08-15 03:25:00	2.05586	2.055738	2.05586	0
2024-08-15 03:30:00	2.05586	2.055738	2.05586	0
2024-08-15 03:35:00	2.05586	2.055738	2.05586	0
2024-08-15 03:40:00	2.05525	2.055616	2.05525	0
2024-08-15 03:45:00	2.05525	2.055555	2.05525	0
2024-08-15 03:50:00	2.05586	2.055555	2.05586	0
2024-08-15 03:55:00	2.05586	2.055616	2.05586	0
2024-08-15 04:00:00	2.05647	2.055738	2.05647	0
2024-08-15 04:05:00	2.05586	2.055799	2.05586	0
2024-08-15 04:10:00	2.05586	2.055799	2.05586	0
2024-08-15 04:15:00	2.05586	2.055799	2.05586	0
2024-08-15 04:20:00	2.05586	2.055799	2.05586	0
2024-08-15 04:25:00	2.05586	2.055799	2.05586	0
2024-08-15 04:30:00	2.05586	2.05586	2.05586	0
2024-08-15 04:35:00	2.05586	2.055921	2.05586	0
2024-08-15 04:40:00	2.05647	2.055982	2.05647	0
2024-08-15 04:45:00	2.05647	2.056043	2.05647	0
2024-08-15 04:50:00	2.05586	2.055982	2.05586	0
2024-08-15 04:55:00	2.05586	2.055982	2.05586	0
2024-08-15 05:00:00	2.05586	2.055982	2.05586	0
2024-08-15 05:05:00	2.05586	2.055982	2.05586	0
2024-08-15 05:10:00	2.05586	2.055982	2.05586	0
2024-08-15 05:15:00	2.05586	2.055982	2.05586	0
2024-08-15 05:20:00	2.05586	2.055982	2.05586	0
2024-08-15 05:25:00	2.05586	2.055982	2.05586	0
2024-08-15 05:30:00	2.05586	2.055921	2.05586	0
2024-08-15 05:35:00	2.05586	2.05586	2.05586	0
2024-08-15 05:40:00	2.05586	2.05586	2.05586	0
2024-08-15 05:45:00	2.05647	2.055921	2.05647	0
2024-08-15 05:50:00	2.05586	2.055921	2.05586	0
2024-08-15 05:55:00	2.05586	2.055921	2.05586	0
2024-08-15 06:00:00	2.05586	2.055921	2.05586	0
2024-08-15 06:05:00	2.05647	2.055982	2.05647	0
2024-08-15 06:10:00	2.05647	2.056043	2.05647	0
2024-08-15 06:15:00	2.05586	2.056043	2.05586	0
2024-08-15 06:20:00	2.05586	2.056043	2.05586	0
2024-08-15 06:25:00	2.05586	2.056043	2.05586	0
2024-08-15 06:30:00	2.05708	2.056165	2.05708	0
2024-08-15 06:35:00	2.06074	2.056592	2.06074	0
2024-08-15 06:40:00	2.06197	2.057203	2.06197	0
2024-08-15 06:45:00	2.06257	2.057874	2.06257	0
2024-08-15 06:50:00	2.05769	2.058057	2.05769	0
2024-08-15 06:55:00	2.05586	2.057996	2.05586	0
2024-08-15 07:00:00	2.05525	2.057874	2.05525	0
2024-08-15 07:05:00	2.05464	2.057752	2.05464	0
2024-08-15 07:10:00	2.05403	2.057569	2.05403	0
2024-08-15 07:15:00	2.05464	2.057447	2.05464	0
2024-08-15 07:20:00	2.05403	2.057142	2.05403	0
2024-08-15 07:25:00	2.05403	2.056471	2.05403	0
2024-08-15 07:30:00	2.05464	2.055738	2.05464	0
2024-08-15 07:35:00	2.05464	2.054945	2.05464	0
2024-08-15 07:40:00	2.05464	2.05464	2.05464	0
2024-08-15 07:45:00	2.05464	2.054518	2.05464	0
2024-08-15 07:50:00	2.05464	2.054457	2.05464	0
2024-08-15 07:55:00	2.05464	2.054457	2.05464	0
2024-08-15 08:00:00	2.05525	2.054579	2.05525	0
2024-08-15 08:05:00	2.05403	2.054518	2.05403	0
2024-08-15 08:10:00	2.05464	2.054579	2.05464	0
2024-08-15 08:15:00	2.05525	2.054701	2.05525	0
2024-08-15 08:20:00	2.05464	2.054701	2.05464	0
2024-08-15 08:25:00	2.05525	2.054762	2.05525	0
2024-08-15 08:30:00	2.05525	2.054823	2.05525	0
2024-08-15 08:35:00	2.05525	2.054884	2.05525	0
2024-08-15 08:40:00	2.05525	2.054945	2.05525	0
2024-08-15 08:45:00	2.05525	2.055006	2.05525	0
2024-08-15 08:50:00	2.05586	2.055067	2.05586	0
2024-08-15 08:55:00	2.05525	2.055189	2.05525	0
2024-08-15 09:00:00	2.05586	2.055311	2.05586	0
2024-08-15 09:05:00	2.05586	2.055372	2.05586	0
2024-08-15 09:10:00	2.05586	2.055494	2.05586	0
2024-08-15 09:15:00	2.05586	2.055555	2.05586	0
2024-08-15 09:20:00	2.05525	2.055555	2.05525	0
2024-08-15 09:25:00	2.05647	2.055677	2.05647	0
2024-08-15 09:30:00	2.05525	2.055677	2.05525	0
2024-08-15 09:35:00	2.05586	2.055738	2.05586	0
2024-08-15 09:40:00	2.05586	2.055738	2.05586	0
2024-08-15 09:45:00	2.05586	2.055799	2.05586	0
2024-08-15 09:50:00	2.05586	2.055799	2.05586	0
2024-08-15 09:55:00	2.05586	2.055799	2.05586	0
2024-08-15 10:00:00	2.05586	2.055799	2.05586	0
2024-08-15 10:05:00	2.05647	2.05586	2.05647	0
2024-08-15 10:10:00	2.05586	2.055921	2.05586	0
2024-08-15 10:15:00	2.05647	2.055921	2.05647	0
2024-08-15 10:20:00	2.05586	2.055982	2.05586	0
2024-08-15 10:25:00	2.05647	2.056043	2.05647	0
2024-08-15 10:30:00	2.05586	2.056043	2.05586	0
2024-08-15 10:35:00	2.05708	2.056165	2.05708	0
2024-08-15 10:40:00	2.05586	2.056165	2.05586	0
2024-08-15 10:45:00	2.05647	2.056226	2.05647	0
2024-08-15 10:50:00	2.05647	2.056287	2.05647	0
2024-08-15 10:55:00	2.05708	2.056348	2.05708	0
2024-08-15 11:00:00	2.05647	2.056409	2.05647	0
2024-08-15 11:05:00	2.05647	2.056409	2.05647	0
2024-08-15 11:10:00	2.05647	2.05647	2.05647	0
2024-08-15 11:15:00	2.05708	2.056531	2.05708	0
2024-08-15 11:20:00	2.05647	2.056592	2.05647	0
2024-08-15 11:25:00	2.05647	2.056531	2.05647	0
2024-08-15 11:30:00	2.05586	2.056531	2.05586	0
2024-08-15 11:35:00	2.05647	2.056531	2.05647	0
2024-08-15 11:40:00	2.05647	2.056531	2.05647	0
2024-08-15 11:45:00	2.05647	2.05647	2.05647	0
2024-08-15 11:50:00	2.05342	2.056165	2.05342	0
2024-08-15 11:55:00	2.05647	2.056165	2.05647	0
2024-08-15 12:00:00	2.05647	2.056165	2.05647	0
2024-08-15 12:05:00	2.05708	2.056165	2.05708	0
2024-08-15 12:10:00	2.05769	2.056287	2.05769	0
2024-08-15 12:15:00	2.0583	2.05647	2.0583	0
2024-08-15 12:20:00	2.05769	2.056653	2.05769	0
2024-08-15 12:25:00	2.05769	2.056775	2.05769	0
2024-08-15 12:30:00	2.05769	2.056897	2.05769	0
2024-08-15 12:35:00	2.05769	2.057019	2.05769	0
2024-08-15 12:40:00	2.0583	2.057507	2.0583	0
2024-08-15 12:45:00	2.0583	2.05769	2.0583	0
2024-08-15 12:50:00	2.05769	2.057812	2.05769	0
2024-08-15 12:55:00	2.05769	2.057873	2.05769	0
2024-08-15 13:00:00	2.05769	2.057873	2.05769	0
2024-08-15 13:05:00	2.05708	2.057751	2.05708	0
2024-08-15 13:10:00	2.0583	2.057812	2.0583	0
2024-08-15 13:15:00	2.0583	2.057873	2.0583	0
2024-08-15 13:20:00	2.0583	2.057934	2.0583	0
2024-08-15 13:25:00	2.05769	2.057934	2.05769	0
2024-08-15 13:30:00	2.0583	2.057934	2.0583	0
2024-08-15 13:35:00	2.0583	2.057934	2.0583	0
2024-08-15 13:40:00	2.05769	2.057934	2.05769	0
2024-08-15 13:45:00	2.0583	2.057995	2.0583	0
2024-08-15 13:50:00	2.05769	2.057995	2.05769	0
2024-08-15 13:55:00	2.05586	2.057873	2.05586	0
2024-08-15 14:00:00	2.05647	2.05769	2.05647	0
2024-08-15 14:05:00	2.05708	2.057568	2.05708	0
2024-08-15 14:10:00	2.05769	2.057507	2.05769	0
2024-08-15 14:15:00	2.0583	2.057568	2.0583	0
2024-08-15 14:20:00	2.05769	2.057507	2.05769	0
2024-08-15 14:25:00	2.05769	2.057446	2.05769	0
2024-08-15 14:30:00	2.0583	2.057507	2.0583	0
2024-08-15 14:35:00	2.05769	2.057446	2.05769	0
2024-08-15 14:40:00	2.0583	2.057507	2.0583	0
2024-08-15 14:45:00	2.0583	2.057751	2.0583	0
2024-08-15 14:50:00	2.0583	2.057934	2.0583	0
2024-08-15 14:55:00	2.0583	2.058056	2.0583	0
2024-08-15 15:00:00	2.0583	2.058117	2.0583	0
2024-08-15 15:05:00	2.0583	2.058117	2.0583	0
2024-08-15 15:10:00	2.05769	2.058117	2.05769	0
2024-08-15 15:15:00	2.0583	2.058178	2.0583	0
2024-08-15 15:20:00	2.0583	2.058178	2.0583	0
2024-08-15 15:25:00	2.0583	2.058239	2.0583	0
2024-08-15 15:30:00	2.05769	2.058178	2.05769	0
2024-08-15 15:35:00	2.0583	2.058178	2.0583	0
2024-08-15 15:40:00	2.05769	2.058117	2.05769	0
2024-08-15 15:45:00	2.05769	2.058056	2.05769	0
2024-08-15 15:50:00	2.05769	2.057995	2.05769	0
2024-08-15 15:55:00	2.0583	2.057995	2.0583	0
2024-08-15 16:00:00	2.0583	2.058056	2.0583	0
2024-08-15 16:05:00	2.0583	2.058056	2.0583	0
2024-08-15 16:10:00	2.05769	2.057995	2.05769	0
2024-08-15 16:15:00	2.0583	2.057995	2.0583	0
2024-08-15 16:20:00	2.0583	2.058056	2.0583	0
2024-08-15 16:25:00	2.0583	2.058056	2.0583	0
2024-08-15 16:30:00	2.0583	2.058117	2.0583	0
2024-08-15 16:35:00	2.0583	2.058178	2.0583	0
2024-08-15 16:40:00	2.0583	2.058239	2.0583	0
2024-08-15 16:45:00	2.05769	2.058178	2.05769	0
2024-08-15 16:50:00	2.0583	2.058178	2.0583	0
2024-08-15 16:55:00	2.0583	2.058178	2.0583	0
2024-08-15 17:00:00	2.05891	2.0583	2.05891	0
2024-08-15 17:05:00	2.0583	2.0583	2.0583	0
2024-08-15 17:10:00	2.0583	2.0583	2.0583	0
2024-08-15 17:15:00	2.0583	2.0583	2.0583	0
2024-08-15 17:20:00	2.0583	2.0583	2.0583	0
2024-08-15 17:25:00	2.05891	2.058361	2.05891	0
2024-08-15 17:30:00	2.05891	2.058422	2.05891	0
2024-08-15 17:35:00	2.05891	2.058544	2.05891	0
2024-08-15 17:40:00	2.0583	2.058544	2.0583	0
2024-08-15 17:45:00	2.0583	2.058544	2.0583	0
2024-08-15 17:50:00	2.0583	2.058483	2.0583	0
2024-08-15 17:55:00	2.0583	2.058483	2.0583	0
2024-08-15 18:00:00	2.0583	2.058483	2.0583	0
2024-08-15 18:05:00	2.05891	2.058544	2.05891	0
2024-08-15 18:10:00	2.05891	2.058605	2.05891	0
2024-08-15 18:15:00	2.0583	2.058544	2.0583	0
2024-08-15 18:20:00	2.0583	2.058483	2.0583	0
2024-08-15 18:25:00	2.05891	2.058483	2.05891	0
2024-08-15 18:30:00	2.0583	2.058483	2.0583	0
2024-08-15 18:35:00	2.0583	2.058483	2.0583	0
2024-08-15 18:40:00	2.0583	2.058483	2.0583	0
2024-08-15 18:45:00	2.0583	2.058483	2.0583	0
2024-08-15 18:50:00	2.0583	2.058483	2.0583	0
2024-08-15 18:55:00	2.0583	2.058422	2.0583	0
2024-08-15 19:00:00	2.0583	2.058361	2.0583	0
2024-08-15 19:05:00	2.0583	2.058361	2.0583	0
2024-08-15 19:10:00	2.0583	2.058361	2.0583	0
2024-08-15 19:15:00	2.05769	2.058239	2.05769	0
2024-08-15 19:20:00	2.0583	2.058239	2.0583	0
2024-08-15 19:25:00	2.0583	2.058239	2.0583	0
2024-08-15 19:30:00	2.05769	2.058178	2.05769	0
2024-08-15 19:35:00	2.05769	2.058117	2.05769	0
2024-08-15 19:40:00	2.0583	2.058117	2.0583	0
2024-08-15 19:45:00	2.0583	2.058117	2.0583	0
2024-08-15 19:50:00	2.05769	2.058056	2.05769	0
2024-08-15 19:55:00	2.0583	2.058056	2.0583	0
2024-08-15 20:00:00	2.0583	2.058056	2.0583	0
2024-08-15 20:05:00	2.05769	2.058056	2.05769	0
2024-08-15 20:10:00	2.05769	2.057995	2.05769	0
2024-08-15 20:15:00	2.0583	2.057995	2.0583	0
2024-08-15 20:20:00	2.0583	2.058056	2.0583	0
2024-08-15 20:25:00	2.0583	2.058117	2.0583	0
2024-08-15 20:30:00	2.0583	2.058117	2.0583	0
2024-08-15 20:35:00	2.0583	2.058117	2.0583	0
2024-08-15 20:40:00	2.05769	2.058117	2.05769	0
2024-08-15 20:45:00	2.0583	2.058117	2.0583	0
2024-08-15 20:50:00	2.0583	2.058117	2.0583	0
2024-08-15 20:55:00	2.05769	2.058117	2.05769	0
2024-08-15 21:00:00	2.05891	2.058239	2.05891	0
2024-08-15 21:05:00	2.0583	2.058239	2.0583	0
2024-08-15 21:10:00	2.0583	2.058239	2.0583	0
2024-08-15 21:15:00	2.0583	2.058239	2.0583	0
2024-08-15 21:20:00	2.0583	2.058239	2.0583	0
2024-08-15 21:25:00	2.0583	2.058239	2.0583	0
2024-08-15 21:30:00	2.0583	2.0583	2.0583	0
2024-08-15 21:35:00	2.0583	2.0583	2.0583	0
2024-08-15 21:40:00	2.0583	2.0583	2.0583	0
2024-08-15 21:45:00	2.0583	2.058361	2.0583	0
2024-08-15 21:50:00	2.0583	2.0583	2.0583	0
2024-08-15 21:55:00	2.0583	2.0583	2.0583	0
2024-08-15 22:00:00	2.0583	2.0583	2.0583	0
2024-08-15 22:05:00	2.0583	2.0583	2.0583	0
2024-08-15 22:10:00	2.0583	2.0583	2.0583	0
2024-08-15 22:15:00	2.0583	2.0583	2.0583	0
2024-08-15 22:20:00	2.0583	2.0583	2.0583	0
2024-08-15 22:25:00	2.0583	2.0583	2.0583	0
2024-08-15 22:30:00	2.0583	2.0583	2.0583	0
2024-08-15 22:35:00	2.0583	2.0583	2.0583	0
2024-08-15 22:40:00	2.0583	2.0583	2.0583	0
2024-08-15 22:45:00	2.0583	2.0583	2.0583	0
2024-08-15 22:50:00	2.0583	2.0583	2.0583	0
2024-08-15 22:55:00	2.0583	2.0583	2.0583	0
2024-08-15 23:00:00	2.0583	2.0583	2.0583	0
2024-08-15 23:05:00	2.0583	2.0583	2.0583	0
2024-08-15 23:10:00	2.05891	2.058361	2.05891	0
2024-08-15 23:15:00	2.05891	2.058422	2.05891	0
2024-08-15 23:20:00	2.0583	2.058422	2.0583	0
2024-08-15 23:25:00	2.05891	2.058483	2.05891	0
2024-08-15 23:30:00	2.0583	2.058483	2.0583	0
2024-08-15 23:35:00	2.0583	2.058483	2.0583	0
2024-08-15 23:40:00	2.05891	2.058544	2.05891	0
2024-08-15 23:45:00	2.0583	2.058544	2.0583	0
2024-08-15 23:50:00	2.0583	2.058544	2.0583	0
2024-08-15 23:55:00	2.05891	2.058605	2.05891	0
2024-08-16 00:00:00	2.05891	2.058605	2.05891	0
2024-08-16 00:05:00	2.0583	2.058544	2.0583	0
2024-08-16 00:10:00	2.0583	2.058544	2.0583	0
2024-08-16 00:15:00	2.0583	2.058483	2.0583	0
2024-08-16 00:20:00	2.0583	2.058483	2.0583	0
2024-08-16 00:25:00	2.0583	2.058483	2.0583	0
2024-08-16 00:30:00	2.05891	2.058483	2.05891	0
2024-08-16 00:35:00	2.05891	2.058544	2.05891	0
2024-08-16 00:40:00	2.05891	2.058605	2.05891	0
2024-08-16 00:45:00	2.05891	2.058605	2.05891	0
2024-08-16 00:50:00	2.0583	2.058544	2.0583	0
2024-08-16 00:55:00	2.0583	2.058544	2.0583	0
2024-08-16 01:00:00	2.05891	2.058605	2.05891	0
2024-08-16 01:05:00	2.05891	2.058666	2.05891	0
2024-08-16 01:10:00	2.0583	2.058666	2.0583	0
2024-08-16 01:15:00	2.05891	2.058727	2.05891	0
2024-08-16 01:20:00	2.05891	2.058727	2.05891	0
2024-08-16 01:25:00	2.05891	2.058727	2.05891	0
2024-08-16 01:30:00	2.05891	2.058727	2.05891	0
2024-08-16 01:35:00	2.0583	2.058666	2.0583	0
2024-08-16 01:40:00	2.0583	2.058666	2.0583	0
2024-08-16 01:45:00	2.0583	2.058666	2.0583	0
2024-08-16 01:50:00	2.0583	2.058605	2.0583	0
2024-08-16 01:55:00	2.0583	2.058544	2.0583	0
2024-08-16 02:00:00	2.0583	2.058544	2.0583	0
2024-08-16 02:05:00	2.05891	2.058544	2.05891	0
2024-08-16 02:10:00	2.05891	2.058544	2.05891	0
2024-08-16 02:15:00	2.0583	2.058483	2.0583	0
2024-08-16 02:20:00	2.05891	2.058483	2.05891	0
2024-08-16 02:25:00	2.05891	2.058544	2.05891	0
2024-08-16 02:30:00	2.05891	2.058605	2.05891	0
2024-08-16 02:35:00	2.05891	2.058666	2.05891	0
2024-08-16 02:40:00	2.0583	2.058666	2.0583	0
2024-08-16 02:45:00	2.05891	2.058727	2.05891	0
2024-08-16 02:50:00	2.05891	2.058788	2.05891	0
2024-08-16 02:55:00	2.05891	2.058788	2.05891	0
2024-08-16 03:00:00	2.05891	2.058788	2.05891	0
2024-08-16 03:05:00	2.0583	2.058788	2.0583	0
2024-08-16 03:10:00	2.05891	2.058788	2.05891	0
2024-08-16 03:15:00	2.05891	2.058788	2.05891	0
2024-08-16 03:20:00	2.05891	2.058788	2.05891	0
2024-08-16 03:25:00	2.05891	2.058788	2.05891	0
2024-08-16 03:30:00	2.05891	2.058849	2.05891	0
2024-08-16 03:35:00	2.05891	2.058849	2.05891	0
2024-08-16 03:40:00	2.05891	2.058849	2.05891	0
2024-08-16 03:45:00	2.05891	2.058849	2.05891	0
2024-08-16 03:50:00	2.05891	2.058849	2.05891	0
2024-08-16 03:55:00	2.05891	2.05891	2.05891	0
2024-08-16 04:00:00	2.0583	2.058849	2.0583	0
2024-08-16 04:05:00	2.05891	2.058849	2.05891	0
2024-08-16 04:10:00	2.05891	2.058849	2.05891	0
2024-08-16 04:15:00	2.05891	2.058849	2.05891	0
2024-08-16 04:20:00	2.05891	2.058849	2.05891	0
2024-08-16 04:25:00	2.0583	2.058788	2.0583	0
2024-08-16 04:30:00	2.05891	2.058788	2.05891	0
2024-08-16 04:35:00	2.05953	2.05885	2.05953	0
2024-08-16 04:40:00	2.05953	2.058912	2.05953	0
2024-08-16 04:45:00	2.05891	2.058912	2.05891	0
2024-08-16 04:50:00	2.05953	2.059035	2.05953	0
2024-08-16 04:55:00	2.05891	2.059035	2.05891	0
2024-08-16 05:00:00	2.05891	2.059035	2.05891	0
2024-08-16 05:05:00	2.05891	2.059035	2.05891	0
2024-08-16 05:10:00	2.05891	2.059035	2.05891	0
2024-08-16 05:15:00	2.05891	2.059096	2.05891	0
2024-08-16 05:20:00	2.05891	2.059096	2.05891	0
2024-08-16 05:25:00	2.05953	2.059096	2.05953	0
2024-08-16 05:30:00	2.05891	2.059034	2.05891	0
2024-08-16 05:35:00	2.05891	2.059034	2.05891	0
2024-08-16 05:40:00	2.05891	2.058972	2.05891	0
2024-08-16 05:45:00	2.05891	2.058972	2.05891	0
2024-08-16 05:50:00	2.05891	2.058972	2.05891	0
2024-08-16 05:55:00	2.05891	2.058972	2.05891	0
2024-08-16 06:00:00	2.05891	2.058972	2.05891	0
2024-08-16 06:05:00	2.05953	2.059034	2.05953	0
2024-08-16 06:10:00	2.06074	2.059217	2.06074	0
2024-08-16 06:15:00	2.06013	2.059277	2.06013	0
2024-08-16 06:20:00	2.05891	2.059277	2.05891	0
2024-08-16 06:25:00	2.05953	2.059339	2.05953	0
2024-08-16 06:30:00	2.0583	2.059278	2.0583	0
2024-08-16 06:35:00	2.05953	2.05934	2.05953	0
2024-08-16 06:40:00	2.05891	2.05934	2.05891	0
2024-08-16 06:45:00	2.05891	2.05934	2.05891	0
2024-08-16 06:50:00	2.06013	2.059462	2.06013	0
2024-08-16 06:55:00	2.05891	2.0594	2.05891	0
2024-08-16 07:00:00	2.05891	2.059217	2.05891	0
2024-08-16 07:05:00	2.05891	2.059095	2.05891	0
2024-08-16 07:10:00	2.0583	2.059034	2.0583	0
2024-08-16 07:15:00	2.05891	2.058972	2.05891	0
2024-08-16 07:20:00	2.05891	2.059033	2.05891	0
2024-08-16 07:25:00	2.05891	2.058971	2.05891	0
2024-08-16 07:30:00	2.05891	2.058971	2.05891	0
2024-08-16 07:35:00	2.05891	2.058971	2.05891	0
2024-08-16 07:40:00	2.05891	2.058849	2.05891	0
2024-08-16 07:45:00	2.05891	2.058849	2.05891	0
2024-08-16 07:50:00	2.05891	2.058849	2.05891	0
2024-08-16 07:55:00	2.05891	2.058849	2.05891	0
2024-08-16 08:00:00	2.0583	2.058849	2.0583	0
2024-08-16 08:05:00	2.05891	2.058849	2.05891	0
2024-08-16 08:10:00	2.05891	2.058849	2.05891	0
2024-08-16 08:15:00	2.05891	2.058849	2.05891	0
2024-08-16 08:20:00	2.05953	2.058911	2.05953	0
2024-08-16 08:25:00	2.05891	2.058911	2.05891	0
2024-08-16 08:30:00	2.05891	2.058911	2.05891	0
2024-08-16 08:35:00	2.05891	2.058911	2.05891	0
2024-08-16 08:40:00	2.05953	2.058973	2.05953	0
2024-08-16 08:45:00	2.05891	2.058973	2.05891	0
2024-08-16 08:50:00	2.05891	2.059034	2.05891	0
2024-08-16 08:55:00	2.05891	2.059034	2.05891	0
2024-08-16 09:00:00	2.05891	2.059034	2.05891	0
2024-08-16 09:05:00	2.0583	2.058973	2.0583	0
2024-08-16 09:10:00	2.05953	2.058973	2.05953	0
2024-08-16 09:15:00	2.05891	2.058973	2.05891	0
2024-08-16 09:20:00	2.05891	2.058973	2.05891	0
2024-08-16 09:25:00	2.05891	2.058973	2.05891	0
2024-08-16 09:30:00	2.05891	2.058911	2.05891	0
2024-08-16 09:35:00	2.05891	2.058911	2.05891	0
2024-08-16 09:40:00	2.05891	2.058911	2.05891	0
2024-08-16 09:45:00	2.05891	2.058911	2.05891	0
2024-08-16 09:50:00	2.0583	2.05885	2.0583	0
2024-08-16 09:55:00	2.0583	2.05885	2.0583	0
2024-08-16 10:00:00	2.0583	2.058727	2.0583	0
2024-08-16 10:05:00	2.05891	2.058727	2.05891	0
2024-08-16 10:10:00	2.05891	2.058727	2.05891	0
2024-08-16 10:15:00	2.05891	2.058727	2.05891	0
2024-08-16 10:20:00	2.05891	2.058727	2.05891	0
2024-08-16 10:25:00	2.05953	2.058789	2.05953	0
2024-08-16 10:30:00	2.05953	2.058851	2.05953	0
2024-08-16 10:35:00	2.05953	2.058913	2.05953	0
2024-08-16 10:40:00	2.05953	2.059036	2.05953	0
2024-08-16 10:45:00	2.06013	2.059219	2.06013	0
2024-08-16 10:50:00	2.05953	2.059342	2.05953	0
2024-08-16 10:55:00	2.06013	2.059464	2.06013	0
2024-08-16 11:00:00	2.05953	2.059526	2.05953	0
2024-08-16 11:05:00	2.05953	2.059588	2.05953	0
2024-08-16 11:10:00	2.05953	2.05965	2.05953	0
2024-08-16 11:15:00	2.06013	2.05971	2.06013	0
2024-08-16 11:20:00	2.05953	2.05971	2.05953	0
2024-08-16 11:25:00	2.05953	2.05971	2.05953	0
2024-08-16 11:30:00	2.05953	2.05971	2.05953	0
2024-08-16 11:35:00	2.05953	2.05965	2.05953	0
2024-08-16 11:40:00	2.05953	2.05965	2.05953	0
2024-08-16 11:45:00	2.06013	2.05965	2.06013	0
2024-08-16 11:50:00	2.05953	2.05965	2.05953	0
2024-08-16 11:55:00	2.05953	2.05965	2.05953	0
2024-08-16 12:00:00	2.05953	2.05965	2.05953	0
2024-08-16 12:05:00	2.05953	2.05959	2.05953	0
2024-08-16 12:10:00	2.05891	2.059528	2.05891	0
2024-08-16 12:15:00	2.05953	2.059528	2.05953	0
2024-08-16 12:20:00	2.05891	2.059466	2.05891	0
2024-08-16 12:25:00	2.05953	2.059466	2.05953	0
2024-08-16 12:30:00	2.05891	2.059404	2.05891	0
2024-08-16 12:35:00	2.05953	2.059344	2.05953	0
2024-08-16 12:40:00	2.05891	2.059282	2.05891	0
2024-08-16 12:45:00	2.0583	2.059159	2.0583	0
2024-08-16 12:50:00	2.0583	2.059036	2.0583	0
2024-08-16 12:55:00	2.05891	2.058974	2.05891	0
2024-08-16 13:00:00	2.05953	2.059036	2.05953	0
2024-08-16 13:05:00	2.05953	2.059036	2.05953	0
2024-08-16 13:10:00	2.06013	2.059158	2.06013	0
2024-08-16 13:15:00	2.06013	2.059218	2.06013	0
2024-08-16 13:20:00	2.06013	2.05934	2.06013	0
2024-08-16 13:25:00	2.06074	2.059461	2.06074	0
2024-08-16 13:30:00	2.06013	2.059583	2.06013	0
2024-08-16 13:35:00	2.06013	2.059766	2.06013	0
2024-08-16 13:40:00	2.06013	2.059949	2.06013	0
2024-08-16 13:45:00	2.06013	2.060071	2.06013	0
2024-08-16 13:50:00	2.06013	2.060131	2.06013	0
2024-08-16 13:55:00	2.06013	2.060191	2.06013	0
2024-08-16 14:00:00	2.06074	2.060252	2.06074	0
2024-08-16 14:05:00	2.06074	2.060313	2.06074	0
2024-08-16 14:10:00	2.05953	2.060253	2.05953	0
2024-08-16 14:15:00	2.05891	2.06007	2.05891	0
2024-08-16 14:20:00	2.06013	2.06007	2.06013	0
2024-08-16 14:25:00	2.05953	2.06001	2.05953	0
2024-08-16 14:30:00	2.06013	2.06001	2.06013	0
2024-08-16 14:35:00	2.06074	2.060071	2.06074	0
2024-08-16 14:40:00	2.06013	2.060071	2.06013	0
2024-08-16 14:45:00	2.06074	2.060132	2.06074	0
2024-08-16 14:50:00	2.06013	2.060071	2.06013	0
2024-08-16 14:55:00	2.06074	2.060071	2.06074	0
2024-08-16 15:00:00	2.06074	2.060192	2.06074	0
2024-08-16 15:05:00	2.06074	2.060375	2.06074	0
2024-08-16 15:10:00	2.06074	2.060436	2.06074	0
2024-08-16 15:15:00	2.06074	2.060557	2.06074	0
2024-08-16 15:20:00	2.06074	2.060618	2.06074	0
2024-08-16 15:25:00	2.06074	2.060618	2.06074	0
2024-08-16 15:30:00	2.06013	2.060618	2.06013	0
2024-08-16 15:35:00	2.06013	2.060557	2.06013	0
2024-08-16 15:40:00	2.06074	2.060618	2.06074	0
2024-08-16 15:45:00	2.06013	2.060557	2.06013	0
2024-08-16 15:50:00	2.06074	2.060557	2.06074	0
2024-08-16 15:55:00	2.06074	2.060557	2.06074	0
2024-08-16 16:00:00	2.06013	2.060496	2.06013	0
2024-08-16 16:05:00	2.06013	2.060435	2.06013	0
2024-08-16 16:10:00	2.06074	2.060435	2.06074	0
2024-08-16 16:15:00	2.06074	2.060435	2.06074	0
2024-08-16 16:20:00	2.06013	2.060435	2.06013	0
2024-08-16 16:25:00	2.06074	2.060496	2.06074	0
2024-08-16 16:30:00	2.06013	2.060435	2.06013	0
2024-08-16 16:35:00	2.06013	2.060435	2.06013	0
2024-08-16 16:40:00	2.05953	2.060314	2.05953	0
2024-08-16 16:45:00	2.06013	2.060253	2.06013	0
2024-08-16 16:50:00	2.06013	2.060253	2.06013	0
2024-08-16 16:55:00	2.05953	2.060193	2.05953	0
2024-08-16 17:00:00	2.06013	2.060132	2.06013	0
2024-08-16 17:05:00	2.06074	2.060132	2.06074	0
2024-08-16 17:10:00	2.06074	2.060193	2.06074	0
2024-08-16 17:15:00	2.06074	2.060193	2.06074	0
2024-08-16 17:20:00	2.06013	2.060193	2.06013	0
2024-08-16 17:25:00	2.06013	2.060193	2.06013	0
2024-08-16 17:30:00	2.06074	2.060314	2.06074	0
2024-08-16 17:35:00	2.06013	2.060314	2.06013	0
2024-08-16 17:40:00	2.06013	2.060314	2.06013	0
2024-08-16 17:45:00	2.06074	2.060435	2.06074	0
2024-08-16 17:50:00	2.06074	2.060496	2.06074	0
2024-08-16 17:55:00	2.06074	2.060496	2.06074	0
2024-08-16 18:00:00	2.06013	2.060435	2.06013	0
2024-08-16 18:05:00	2.06013	2.060374	2.06013	0
2024-08-16 18:10:00	2.06074	2.060435	2.06074	0
2024-08-16 18:15:00	2.06013	2.060435	2.06013	0
2024-08-16 18:20:00	2.06074	2.060435	2.06074	0
2024-08-16 18:25:00	2.06074	2.060496	2.06074	0
2024-08-16 18:30:00	2.06013	2.060496	2.06013	0
2024-08-16 18:35:00	2.06013	2.060435	2.06013	0
2024-08-16 18:40:00	2.06074	2.060435	2.06074	0
2024-08-16 18:45:00	2.06074	2.060435	2.06074	0
2024-08-16 18:50:00	2.06013	2.060435	2.06013	0
2024-08-16 18:55:00	2.06013	2.060435	2.06013	0
2024-08-16 19:00:00	2.06074	2.060435	2.06074	0
2024-08-16 19:05:00	2.06013	2.060435	2.06013	0
2024-08-16 19:10:00	2.06074	2.060435	2.06074	0
2024-08-16 19:15:00	2.06074	2.060435	2.06074	0
2024-08-16 19:20:00	2.06074	2.060496	2.06074	0
2024-08-16 19:25:00	2.06013	2.060496	2.06013	0
2024-08-16 19:30:00	2.05953	2.060375	2.05953	0
2024-08-16 19:35:00	2.06074	2.060375	2.06074	0
2024-08-16 19:40:00	2.06074	2.060436	2.06074	0
2024-08-16 19:45:00	2.06013	2.060436	2.06013	0
2024-08-16 19:50:00	2.06074	2.060436	2.06074	0
2024-08-16 19:55:00	2.06013	2.060436	2.06013	0
2024-08-16 20:00:00	2.06074	2.060436	2.06074	0
2024-08-16 20:05:00	2.06135	2.060497	2.06135	0
2024-08-16 20:10:00	2.06013	2.060436	2.06013	0
2024-08-16 20:15:00	2.06074	2.060497	2.06074	0
2024-08-16 20:20:00	2.06013	2.060557	2.06013	0
2024-08-16 20:25:00	2.06013	2.060496	2.06013	0
2024-08-16 20:30:00	2.06135	2.060557	2.06135	0
2024-08-16 20:35:00	2.06135	2.060679	2.06135	0
2024-08-16 20:40:00	2.06074	2.060679	2.06074	0
2024-08-16 20:45:00	2.06013	2.060679	2.06013	0
2024-08-16 20:50:00	2.06013	2.060618	2.06013	0
2024-08-16 20:55:00	2.06013	2.060496	2.06013	0
2024-08-16 21:00:00	2.06074	2.060557	2.06074	0
2024-08-16 21:05:00	2.06013	2.060496	2.06013	0
2024-08-16 21:10:00	2.06013	2.060496	2.06013	0
2024-08-16 21:15:00	2.06013	2.060496	2.06013	0
2024-08-16 21:20:00	2.06013	2.060374	2.06013	0
2024-08-16 21:25:00	2.06013	2.060252	2.06013	0
2024-08-16 21:30:00	2.06074	2.060252	2.06074	0
2024-08-16 21:35:00	2.06074	2.060313	2.06074	0
2024-08-16 21:40:00	2.06074	2.060374	2.06074	0
2024-08-16 21:45:00	2.06074	2.060435	2.06074	0
2024-08-16 21:50:00	2.06013	2.060374	2.06013	0
2024-08-16 21:55:00	2.06013	2.060374	2.06013	0
2024-08-16 22:00:00	2.06013	2.060374	2.06013	0
2024-08-16 22:05:00	2.06013	2.060374	2.06013	0
2024-08-16 22:10:00	2.06013	2.060374	2.06013	0
2024-08-16 22:15:00	2.06074	2.060435	2.06074	0
2024-08-16 22:20:00	2.06074	2.060435	2.06074	0
2024-08-16 22:25:00	2.06013	2.060374	2.06013	0
2024-08-16 22:30:00	2.06074	2.060374	2.06074	0
2024-08-16 22:35:00	2.06013	2.060313	2.06013	0
2024-08-16 22:40:00	2.06013	2.060313	2.06013	0
2024-08-16 22:45:00	2.06074	2.060374	2.06074	0
2024-08-16 22:50:00	2.05953	2.060314	2.05953	0
2024-08-16 22:55:00	2.06074	2.060375	2.06074	0
2024-08-16 23:00:00	2.06074	2.060436	2.06074	0
2024-08-16 23:05:00	2.06074	2.060436	2.06074	0
2024-08-16 23:10:00	2.06013	2.060375	2.06013	0
2024-08-16 23:15:00	2.06013	2.060375	2.06013	0
2024-08-16 23:20:00	2.06013	2.060314	2.06013	0
2024-08-16 23:25:00	2.06074	2.060375	2.06074	0
2024-08-16 23:30:00	2.06074	2.060436	2.06074	0
2024-08-16 23:35:00	2.06074	2.060436	2.06074	0
2024-08-16 23:40:00	2.06074	2.060557	2.06074	0
2024-08-16 23:45:00	2.06074	2.060557	2.06074	0
2024-08-16 23:50:00	2.06013	2.060496	2.06013	0
2024-08-16 23:55:00	2.06074	2.060496	2.06074	0
2024-08-17 00:00:00	2.06074	2.060557	2.06074	0
2024-08-17 00:05:00	2.06074	2.060618	2.06074	0
2024-08-17 00:10:00	2.06074	2.060679	2.06074	0
2024-08-17 00:15:00	2.06135	2.06074	2.06135	0
2024-08-17 00:20:00	2.06074	2.06074	2.06074	0
2024-08-17 00:25:00	2.06074	2.06074	2.06074	0
2024-08-17 00:30:00	2.06074	2.06074	2.06074	0
2024-08-17 00:35:00	2.06074	2.06074	2.06074	0
2024-08-17 00:40:00	2.06074	2.060801	2.06074	0
2024-08-17 00:45:00	2.06013	2.06074	2.06013	0
2024-08-17 00:50:00	2.06135	2.060801	2.06135	0
2024-08-17 00:55:00	2.06135	2.060862	2.06135	0
2024-08-17 01:00:00	2.06074	2.060862	2.06074	0
2024-08-17 01:05:00	2.06074	2.060801	2.06074	0
2024-08-17 01:10:00	2.06135	2.060862	2.06135	0
2024-08-17 01:15:00	2.06074	2.060862	2.06074	0
2024-08-17 01:20:00	2.06074	2.060862	2.06074	0
2024-08-17 01:25:00	2.06074	2.060862	2.06074	0
2024-08-17 01:30:00	2.06074	2.060862	2.06074	0
2024-08-17 01:35:00	2.06074	2.060923	2.06074	0
2024-08-17 01:40:00	2.06074	2.060862	2.06074	0
2024-08-17 01:45:00	2.06013	2.06074	2.06013	0
2024-08-17 01:50:00	2.06135	2.060801	2.06135	0
2024-08-17 01:55:00	2.06074	2.060801	2.06074	0
2024-08-17 02:00:00	2.06074	2.06074	2.06074	0
2024-08-17 02:05:00	2.06074	2.06074	2.06074	0
2024-08-17 02:10:00	2.06135	2.060801	2.06135	0
2024-08-17 02:15:00	2.06135	2.060862	2.06135	0
2024-08-17 02:20:00	2.06074	2.060862	2.06074	0
2024-08-17 02:25:00	2.06074	2.060862	2.06074	0
2024-08-17 02:30:00	2.06074	2.060862	2.06074	0
2024-08-17 02:35:00	2.06074	2.060923	2.06074	0
2024-08-17 02:40:00	2.06074	2.060862	2.06074	0
2024-08-17 02:45:00	2.06074	2.060862	2.06074	0
2024-08-17 02:50:00	2.06074	2.060862	2.06074	0
2024-08-17 02:55:00	2.06074	2.060862	2.06074	0
2024-08-17 03:00:00	2.06074	2.060801	2.06074	0
2024-08-17 03:05:00	2.06135	2.060801	2.06135	0
2024-08-17 03:10:00	2.06135	2.060862	2.06135	0
2024-08-17 03:15:00	2.06074	2.060862	2.06074	0
2024-08-17 03:20:00	2.06074	2.060862	2.06074	0
2024-08-17 03:25:00	2.06074	2.060862	2.06074	0
2024-08-17 03:30:00	2.06074	2.060862	2.06074	0
2024-08-17 03:35:00	2.06135	2.060923	2.06135	0
2024-08-17 03:40:00	2.06135	2.060984	2.06135	0
2024-08-17 03:45:00	2.06135	2.061045	2.06135	0
2024-08-17 03:50:00	2.06074	2.061045	2.06074	0
2024-08-17 03:55:00	2.06135	2.061045	2.06135	0
2024-08-17 04:00:00	2.06074	2.060984	2.06074	0
2024-08-17 04:05:00	2.06074	2.060984	2.06074	0
2024-08-17 04:10:00	2.06074	2.060984	2.06074	0
2024-08-17 04:15:00	2.06074	2.060984	2.06074	0
2024-08-17 04:20:00	2.06135	2.061045	2.06135	0
2024-08-17 04:25:00	2.06135	2.061045	2.06135	0
2024-08-17 04:30:00	2.06135	2.061045	2.06135	0
2024-08-17 04:35:00	2.06074	2.060984	2.06074	0
2024-08-17 04:40:00	2.06074	2.060984	2.06074	0
2024-08-17 04:45:00	2.06074	2.060923	2.06074	0
2024-08-17 04:50:00	2.06074	2.060923	2.06074	0
2024-08-17 04:55:00	2.06074	2.060923	2.06074	0
2024-08-17 05:00:00	2.06074	2.060923	2.06074	0
2024-08-17 05:05:00	2.06135	2.060984	2.06135	0
2024-08-17 05:10:00	2.06135	2.060984	2.06135	0
2024-08-17 05:15:00	2.06074	2.060923	2.06074	0
2024-08-17 05:20:00	2.06074	2.060862	2.06074	0
2024-08-17 05:25:00	2.06074	2.060862	2.06074	0
2024-08-17 05:30:00	2.06074	2.060862	2.06074	0
2024-08-17 05:35:00	2.06074	2.060862	2.06074	0
2024-08-17 05:40:00	2.06074	2.060862	2.06074	0
2024-08-17 05:45:00	2.06074	2.060862	2.06074	0
2024-08-17 05:50:00	2.06135	2.060923	2.06135	0
2024-08-17 05:55:00	2.06135	2.060923	2.06135	0
2024-08-17 06:00:00	2.06135	2.060923	2.06135	0
2024-08-17 06:05:00	2.06135	2.060984	2.06135	0
2024-08-17 06:10:00	2.06135	2.061045	2.06135	0
2024-08-17 06:15:00	2.06135	2.061106	2.06135	0
2024-08-17 06:20:00	2.06074	2.061106	2.06074	0
2024-08-17 06:25:00	2.06135	2.061167	2.06135	0
2024-08-17 06:30:00	2.06135	2.061228	2.06135	0
2024-08-17 06:35:00	2.06074	2.061228	2.06074	0
2024-08-17 06:40:00	2.06135	2.061228	2.06135	0
2024-08-17 06:45:00	2.06135	2.061228	2.06135	0
2024-08-17 06:50:00	2.06135	2.061228	2.06135	0
2024-08-17 06:55:00	2.06135	2.061228	2.06135	0
2024-08-17 07:00:00	2.06135	2.061228	2.06135	0
2024-08-17 07:05:00	2.06135	2.061228	2.06135	0
2024-08-17 07:10:00	2.06197	2.061351	2.06197	0
2024-08-17 07:15:00	2.06135	2.061351	2.06135	0
2024-08-17 07:20:00	2.06135	2.061351	2.06135	0
2024-08-17 07:25:00	2.06135	2.061412	2.06135	0
2024-08-17 07:30:00	2.06074	2.061351	2.06074	0
2024-08-17 07:35:00	2.06074	2.06129	2.06074	0
2024-08-17 07:40:00	2.06135	2.06129	2.06135	0
2024-08-17 07:45:00	2.06135	2.06129	2.06135	0
2024-08-17 07:50:00	2.06074	2.061229	2.06074	0
2024-08-17 07:55:00	2.06135	2.061229	2.06135	0
2024-08-17 08:00:00	2.06074	2.061106	2.06074	0
2024-08-17 08:05:00	2.06135	2.061106	2.06135	0
2024-08-17 08:10:00	2.06135	2.061106	2.06135	0
2024-08-17 08:15:00	2.06135	2.061106	2.06135	0
2024-08-17 08:20:00	2.06135	2.061167	2.06135	0
2024-08-17 08:25:00	2.06197	2.06129	2.06197	0
2024-08-17 08:30:00	2.06135	2.06129	2.06135	0
2024-08-17 08:35:00	2.06135	2.06129	2.06135	0
2024-08-17 08:40:00	2.06135	2.061351	2.06135	0
2024-08-17 08:45:00	2.06135	2.061351	2.06135	0
2024-08-17 08:50:00	2.06135	2.061412	2.06135	0
2024-08-17 08:55:00	2.06135	2.061412	2.06135	0
2024-08-17 09:00:00	2.06197	2.061474	2.06197	0
2024-08-17 09:05:00	2.06135	2.061474	2.06135	0
2024-08-17 09:10:00	2.06135	2.061474	2.06135	0
2024-08-17 09:15:00	2.06135	2.061412	2.06135	0
2024-08-17 09:20:00	2.06135	2.061412	2.06135	0
2024-08-17 09:25:00	2.06135	2.061412	2.06135	0
2024-08-17 09:30:00	2.06135	2.061412	2.06135	0
2024-08-17 09:35:00	2.06197	2.061474	2.06197	0
2024-08-17 09:40:00	2.06197	2.061536	2.06197	0
2024-08-17 09:45:00	2.06197	2.061598	2.06197	0
2024-08-17 09:50:00	2.06135	2.061536	2.06135	0
2024-08-17 09:55:00	2.06135	2.061536	2.06135	0
2024-08-17 10:00:00	2.06135	2.061536	2.06135	0
2024-08-17 10:05:00	2.06135	2.061536	2.06135	0
2024-08-17 10:10:00	2.06135	2.061536	2.06135	0
2024-08-17 10:15:00	2.06135	2.061536	2.06135	0
2024-08-17 10:20:00	2.06135	2.061536	2.06135	0
2024-08-17 10:25:00	2.06135	2.061474	2.06135	0
2024-08-17 10:30:00	2.06197	2.061474	2.06197	0
2024-08-17 10:35:00	2.06135	2.061412	2.06135	0
2024-08-17 10:40:00	2.06135	2.061412	2.06135	0
2024-08-17 10:45:00	2.06135	2.061412	2.06135	0
2024-08-17 10:50:00	2.06257	2.061534	2.06257	0
2024-08-17 10:55:00	2.06257	2.061656	2.06257	0
2024-08-17 11:00:00	2.06197	2.061718	2.06197	0
2024-08-17 11:05:00	2.06135	2.061718	2.06135	0
2024-08-17 11:10:00	2.06197	2.06178	2.06197	0
2024-08-17 11:15:00	2.06135	2.06178	2.06135	0
2024-08-17 11:20:00	2.06135	2.061718	2.06135	0
2024-08-17 11:25:00	2.06197	2.06178	2.06197	0
2024-08-17 11:30:00	2.06197	2.061842	2.06197	0
2024-08-17 11:35:00	2.06135	2.061842	2.06135	0
2024-08-17 11:40:00	2.06197	2.061782	2.06197	0
2024-08-17 11:45:00	2.06135	2.06166	2.06135	0
2024-08-17 11:50:00	2.06197	2.06166	2.06197	0
2024-08-17 11:55:00	2.06197	2.061722	2.06197	0
2024-08-17 12:00:00	2.06197	2.061722	2.06197	0
2024-08-17 12:05:00	2.06197	2.061784	2.06197	0
2024-08-17 12:10:00	2.06135	2.061784	2.06135	0
2024-08-17 12:15:00	2.06257	2.061844	2.06257	0
2024-08-17 12:20:00	2.06197	2.061844	2.06197	0
2024-08-17 12:25:00	2.06135	2.061844	2.06135	0
2024-08-17 12:30:00	2.06197	2.061844	2.06197	0
2024-08-17 12:35:00	2.06257	2.061966	2.06257	0
2024-08-17 12:40:00	2.06197	2.061966	2.06197	0
2024-08-17 12:45:00	2.06135	2.061904	2.06135	0
2024-08-17 12:50:00	2.06135	2.061842	2.06135	0
2024-08-17 12:55:00	2.06135	2.06178	2.06135	0
2024-08-17 13:00:00	2.06197	2.061842	2.06197	0
2024-08-17 13:05:00	2.06135	2.06172	2.06135	0
2024-08-17 13:10:00	2.06197	2.06172	2.06197	0
2024-08-17 13:15:00	2.06257	2.061842	2.06257	0
2024-08-17 13:20:00	2.06197	2.061842	2.06197	0
2024-08-17 13:25:00	2.06257	2.061842	2.06257	0
2024-08-17 13:30:00	2.06197	2.061842	2.06197	0
2024-08-17 13:35:00	2.06135	2.061842	2.06135	0
2024-08-17 13:40:00	2.06135	2.061842	2.06135	0
2024-08-17 13:45:00	2.06135	2.061842	2.06135	0
2024-08-17 13:50:00	2.06197	2.061842	2.06197	0
2024-08-17 13:55:00	2.06135	2.061842	2.06135	0
2024-08-17 14:00:00	2.06074	2.061719	2.06074	0
2024-08-17 14:05:00	2.06135	2.061597	2.06135	0
2024-08-17 14:10:00	2.06135	2.061535	2.06135	0
2024-08-17 14:15:00	2.06197	2.061475	2.06197	0
2024-08-17 14:20:00	2.06197	2.061475	2.06197	0
2024-08-17 14:25:00	2.06257	2.061597	2.06257	0
2024-08-17 14:30:00	2.06197	2.061659	2.06197	0
2024-08-17 14:35:00	2.06197	2.061721	2.06197	0
2024-08-17 14:40:00	2.06257	2.061781	2.06257	0
2024-08-17 14:45:00	2.06197	2.061843	2.06197	0
2024-08-17 14:50:00	2.06197	2.061966	2.06197	0
2024-08-17 14:55:00	2.06197	2.062028	2.06197	0
2024-08-17 15:00:00	2.06197	2.06209	2.06197	0
2024-08-17 15:05:00	2.06257	2.06215	2.06257	0
2024-08-17 15:10:00	2.06197	2.06215	2.06197	0
2024-08-17 15:15:00	2.06197	2.06209	2.06197	0
2024-08-17 15:20:00	2.06257	2.06215	2.06257	0
2024-08-17 15:25:00	2.06257	2.06221	2.06257	0
2024-08-17 15:30:00	2.06197	2.06215	2.06197	0
2024-08-17 15:35:00	2.06257	2.06221	2.06257	0
2024-08-17 15:40:00	2.06197	2.06221	2.06197	0
2024-08-17 15:45:00	2.06257	2.06227	2.06257	0
2024-08-17 15:50:00	2.06197	2.06227	2.06197	0
2024-08-17 15:55:00	2.06197	2.06221	2.06197	0
2024-08-17 16:00:00	2.06197	2.06221	2.06197	0
2024-08-17 16:05:00	2.06135	2.062148	2.06135	0
2024-08-17 16:10:00	2.06197	2.062088	2.06197	0
2024-08-17 16:15:00	2.06197	2.062028	2.06197	0
2024-08-17 16:20:00	2.06257	2.062088	2.06257	0
2024-08-17 16:25:00	2.06135	2.061966	2.06135	0
2024-08-17 16:30:00	2.06257	2.062026	2.06257	0
2024-08-17 16:35:00	2.06257	2.062026	2.06257	0
2024-08-17 16:40:00	2.06257	2.062086	2.06257	0
2024-08-17 16:45:00	2.06257	2.062146	2.06257	0
2024-08-17 16:50:00	2.06257	2.062206	2.06257	0
2024-08-17 16:55:00	2.06257	2.062328	2.06257	0
2024-08-17 17:00:00	2.06197	2.062328	2.06197	0
2024-08-17 17:05:00	2.06257	2.062388	2.06257	0
2024-08-17 17:10:00	2.06197	2.062328	2.06197	0
2024-08-17 17:15:00	2.06257	2.06245	2.06257	0
2024-08-17 17:20:00	2.06257	2.06245	2.06257	0
2024-08-17 17:25:00	2.06257	2.06245	2.06257	0
2024-08-17 17:30:00	2.06197	2.06239	2.06197	0
2024-08-17 17:35:00	2.06257	2.06239	2.06257	0
2024-08-17 17:40:00	2.06197	2.06233	2.06197	0
2024-08-17 17:45:00	2.06197	2.06227	2.06197	0
2024-08-17 17:50:00	2.06257	2.06233	2.06257	0
2024-08-17 17:55:00	2.06197	2.06227	2.06197	0
2024-08-17 18:00:00	2.06257	2.06233	2.06257	0
2024-08-17 18:05:00	2.06257	2.06233	2.06257	0
2024-08-17 18:10:00	2.06197	2.06227	2.06197	0
2024-08-17 18:15:00	2.06257	2.06227	2.06257	0
2024-08-17 18:20:00	2.06197	2.06227	2.06197	0
2024-08-17 18:25:00	2.06257	2.06227	2.06257	0
2024-08-17 18:30:00	2.06257	2.06233	2.06257	0
2024-08-17 18:35:00	2.06257	2.06239	2.06257	0
2024-08-17 18:40:00	2.06257	2.06239	2.06257	0
2024-08-17 18:45:00	2.06257	2.06245	2.06257	0
2024-08-17 18:50:00	2.06197	2.06239	2.06197	0
2024-08-17 18:55:00	2.06257	2.06239	2.06257	0
2024-08-17 19:00:00	2.06257	2.06245	2.06257	0
2024-08-17 19:05:00	2.06257	2.06245	2.06257	0
2024-08-17 19:10:00	2.06197	2.06245	2.06197	0
2024-08-17 19:15:00	2.06135	2.062328	2.06135	0
2024-08-17 19:20:00	2.06257	2.062328	2.06257	0
2024-08-17 19:25:00	2.06197	2.062268	2.06197	0
2024-08-17 19:30:00	2.06257	2.062268	2.06257	0
2024-08-17 19:35:00	2.06257	2.062268	2.06257	0
2024-08-17 19:40:00	2.06257	2.062328	2.06257	0
2024-08-17 19:45:00	2.06257	2.062328	2.06257	0
2024-08-17 19:50:00	2.06257	2.062328	2.06257	0
2024-08-17 19:55:00	2.06257	2.062328	2.06257	0
2024-08-17 20:00:00	2.06257	2.062388	2.06257	0
2024-08-17 20:05:00	2.06318	2.062571	2.06318	0
2024-08-17 20:10:00	2.06257	2.062571	2.06257	0
2024-08-17 20:15:00	2.06318	2.062692	2.06318	0
2024-08-17 20:20:00	2.06257	2.062692	2.06257	0
2024-08-17 20:25:00	2.06257	2.062692	2.06257	0
2024-08-17 20:30:00	2.06318	2.062753	2.06318	0
2024-08-17 20:35:00	2.06257	2.062753	2.06257	0
2024-08-17 20:40:00	2.06257	2.062753	2.06257	0
2024-08-17 20:45:00	2.06257	2.062753	2.06257	0
2024-08-17 20:50:00	2.06318	2.062814	2.06318	0
2024-08-17 20:55:00	2.06257	2.062753	2.06257	0
2024-08-17 21:00:00	2.06318	2.062814	2.06318	0
2024-08-17 21:05:00	2.06257	2.062753	2.06257	0
2024-08-17 21:10:00	2.06318	2.062814	2.06318	0
2024-08-17 21:15:00	2.06318	2.062875	2.06318	0
2024-08-17 21:20:00	2.06257	2.062814	2.06257	0
2024-08-17 21:25:00	2.06318	2.062875	2.06318	0
2024-08-17 21:30:00	2.06318	2.062936	2.06318	0
2024-08-17 21:35:00	2.06257	2.062936	2.06257	0
2024-08-17 21:40:00	2.06257	2.062875	2.06257	0
2024-08-17 21:45:00	2.06318	2.062936	2.06318	0
2024-08-17 21:50:00	2.06257	2.062875	2.06257	0
2024-08-17 21:55:00	2.06318	2.062936	2.06318	0
2024-08-17 22:00:00	2.06257	2.062875	2.06257	0
2024-08-17 22:05:00	2.06257	2.062814	2.06257	0
2024-08-17 22:10:00	2.06318	2.062875	2.06318	0
2024-08-17 22:15:00	2.06318	2.062875	2.06318	0
2024-08-17 22:20:00	2.06257	2.062814	2.06257	0
2024-08-17 22:25:00	2.06318	2.062875	2.06318	0
2024-08-17 22:30:00	2.06318	2.062936	2.06318	0
2024-08-17 22:35:00	2.06257	2.062875	2.06257	0
2024-08-17 22:40:00	2.06318	2.062936	2.06318	0
2024-08-17 22:45:00	2.06318	2.062936	2.06318	0
2024-08-17 22:50:00	2.06257	2.062936	2.06257	0
2024-08-17 22:55:00	2.06318	2.062997	2.06318	0
2024-08-17 23:00:00	2.06257	2.062936	2.06257	0
2024-08-17 23:05:00	2.06318	2.062936	2.06318	0
2024-08-17 23:10:00	2.06318	2.062997	2.06318	0
2024-08-17 23:15:00	2.06318	2.062997	2.06318	0
2024-08-17 23:20:00	2.06318	2.062997	2.06318	0
2024-08-17 23:25:00	2.06318	2.063058	2.06318	0
2024-08-17 23:30:00	2.06318	2.063058	2.06318	0
2024-08-17 23:35:00	2.06318	2.063058	2.06318	0
2024-08-17 23:40:00	2.06318	2.063119	2.06318	0
2024-08-17 23:45:00	2.06257	2.063058	2.06257	0
2024-08-17 23:50:00	2.06257	2.063058	2.06257	0
2024-08-17 23:55:00	2.06318	2.063058	2.06318	0
2024-08-18 00:00:00	2.06318	2.063058	2.06318	0
2024-08-18 00:05:00	2.06318	2.063058	2.06318	0
2024-08-18 00:10:00	2.06197	2.062937	2.06197	0
2024-08-18 00:15:00	2.06318	2.062937	2.06318	0
2024-08-18 00:20:00	2.06318	2.062937	2.06318	0
2024-08-18 00:25:00	2.06318	2.062937	2.06318	0
2024-08-18 00:30:00	2.0638	2.062999	2.0638	0
2024-08-18 00:35:00	2.06318	2.06306	2.06318	0
2024-08-18 00:40:00	2.0638	2.063183	2.0638	0
2024-08-18 00:45:00	2.0638	2.063245	2.0638	0
2024-08-18 00:50:00	2.0638	2.063307	2.0638	0
2024-08-18 00:55:00	2.06318	2.063307	2.06318	0
2024-08-18 01:00:00	2.06318	2.063428	2.06318	0
2024-08-18 01:05:00	2.0638	2.06349	2.0638	0
2024-08-18 01:10:00	2.0638	2.063552	2.0638	0
2024-08-18 01:15:00	2.06318	2.063552	2.06318	0
2024-08-18 01:20:00	2.06318	2.06349	2.06318	0
2024-08-18 01:25:00	2.06318	2.06349	2.06318	0
2024-08-18 01:30:00	2.06318	2.063428	2.06318	0
2024-08-18 01:35:00	2.06318	2.063366	2.06318	0
2024-08-18 01:40:00	2.06318	2.063304	2.06318	0
2024-08-18 01:45:00	2.0638	2.063366	2.0638	0
2024-08-18 01:50:00	2.0638	2.063428	2.0638	0
2024-08-18 01:55:00	2.0638	2.063428	2.0638	0
2024-08-18 02:00:00	2.06318	2.063366	2.06318	0
2024-08-18 02:05:00	2.06318	2.063366	2.06318	0
2024-08-18 02:10:00	2.06318	2.063366	2.06318	0
2024-08-18 02:15:00	2.06318	2.063366	2.06318	0
2024-08-18 02:20:00	2.0638	2.063428	2.0638	0
2024-08-18 02:25:00	2.06318	2.063428	2.06318	0
2024-08-18 02:30:00	2.06318	2.063428	2.06318	0
2024-08-18 02:35:00	2.06318	2.063366	2.06318	0
2024-08-18 02:40:00	2.06318	2.063304	2.06318	0
2024-08-18 02:45:00	2.0638	2.063304	2.0638	0
2024-08-18 02:50:00	2.06318	2.063304	2.06318	0
2024-08-18 02:55:00	2.06318	2.063304	2.06318	0
2024-08-18 03:00:00	2.0638	2.063366	2.0638	0
2024-08-18 03:05:00	2.06318	2.063366	2.06318	0
2024-08-18 03:10:00	2.06318	2.063304	2.06318	0
2024-08-18 03:15:00	2.0638	2.063366	2.0638	0
2024-08-18 03:20:00	2.0638	2.063428	2.0638	0
2024-08-18 03:25:00	2.06318	2.063428	2.06318	0
2024-08-18 03:30:00	2.0638	2.06349	2.0638	0
2024-08-18 03:35:00	2.06318	2.063428	2.06318	0
2024-08-18 03:40:00	2.0638	2.06349	2.0638	0
2024-08-18 03:45:00	2.06318	2.06349	2.06318	0
2024-08-18 03:50:00	2.0638	2.06349	2.0638	0
2024-08-18 03:55:00	2.06318	2.06349	2.06318	0
2024-08-18 04:00:00	2.06318	2.06349	2.06318	0
2024-08-18 04:05:00	2.0638	2.06349	2.0638	0
2024-08-18 04:10:00	2.06318	2.063428	2.06318	0
2024-08-18 04:15:00	2.06318	2.063428	2.06318	0
2024-08-18 04:20:00	2.0638	2.063428	2.0638	0
2024-08-18 04:25:00	2.06318	2.063428	2.06318	0
2024-08-18 04:30:00	2.0638	2.063428	2.0638	0
2024-08-18 04:35:00	2.06318	2.063428	2.06318	0
2024-08-18 04:40:00	2.06318	2.063366	2.06318	0
2024-08-18 04:45:00	2.0638	2.063428	2.0638	0
2024-08-18 04:50:00	2.06318	2.063428	2.06318	0
2024-08-18 04:55:00	2.06318	2.063366	2.06318	0
2024-08-18 05:00:00	2.0638	2.063428	2.0638	0
2024-08-18 05:05:00	2.06318	2.063428	2.06318	0
2024-08-18 05:10:00	2.06318	2.063366	2.06318	0
2024-08-18 05:15:00	2.06318	2.063366	2.06318	0
2024-08-18 05:20:00	2.06318	2.063304	2.06318	0
2024-08-18 05:25:00	2.06318	2.063304	2.06318	0
2024-08-18 05:30:00	2.06318	2.063304	2.06318	0
2024-08-18 05:35:00	2.06318	2.063242	2.06318	0
2024-08-18 05:40:00	2.06318	2.063242	2.06318	0
2024-08-18 05:45:00	2.06318	2.063242	2.06318	0
2024-08-18 05:50:00	2.0638	2.063242	2.0638	0
2024-08-18 05:55:00	2.0638	2.063304	2.0638	0
2024-08-18 06:00:00	2.06318	2.063304	2.06318	0
2024-08-18 06:05:00	2.06318	2.063304	2.06318	0
2024-08-18 06:10:00	2.06318	2.063304	2.06318	0
2024-08-18 06:15:00	2.0638	2.063366	2.0638	0
2024-08-18 06:20:00	2.06318	2.063366	2.06318	0
2024-08-18 06:25:00	2.0638	2.063428	2.0638	0
2024-08-18 06:30:00	2.0638	2.06349	2.0638	0
2024-08-18 06:35:00	2.06318	2.06349	2.06318	0
2024-08-18 06:40:00	2.0638	2.06349	2.0638	0
2024-08-18 06:45:00	2.0638	2.06349	2.0638	0
2024-08-18 06:50:00	2.0638	2.063552	2.0638	0
2024-08-18 06:55:00	2.06318	2.063552	2.06318	0
2024-08-18 07:00:00	2.0638	2.063614	2.0638	0
2024-08-18 07:05:00	2.0638	2.063614	2.0638	0
2024-08-18 07:10:00	2.0638	2.063676	2.0638	0
2024-08-18 07:15:00	2.0638	2.063676	2.0638	0
2024-08-18 07:20:00	2.0638	2.063676	2.0638	0
2024-08-18 07:25:00	2.0638	2.063738	2.0638	0
2024-08-18 07:30:00	2.0638	2.063738	2.0638	0
2024-08-18 07:35:00	2.0638	2.063738	2.0638	0
2024-08-18 07:40:00	2.0638	2.063738	2.0638	0
2024-08-18 07:45:00	2.0638	2.0638	2.0638	0
2024-08-18 07:50:00	2.06318	2.063738	2.06318	0
2024-08-18 07:55:00	2.0638	2.063738	2.0638	0
2024-08-18 08:00:00	2.0638	2.063738	2.0638	0
2024-08-18 08:05:00	2.0638	2.063738	2.0638	0
2024-08-18 08:10:00	2.0638	2.063738	2.0638	0
2024-08-18 08:15:00	2.0638	2.063738	2.0638	0
2024-08-18 08:20:00	2.0638	2.063738	2.0638	0
2024-08-18 08:25:00	2.0638	2.063738	2.0638	0
2024-08-18 08:30:00	2.0638	2.063738	2.0638	0
2024-08-18 08:35:00	2.0638	2.063738	2.0638	0
2024-08-18 08:40:00	2.06318	2.063738	2.06318	0
2024-08-18 08:45:00	2.0638	2.063738	2.0638	0
2024-08-18 08:50:00	2.0638	2.063738	2.0638	0
2024-08-18 08:55:00	2.0638	2.063738	2.0638	0
2024-08-18 09:00:00	2.06318	2.063676	2.06318	0
2024-08-18 09:05:00	2.0638	2.063676	2.0638	0
2024-08-18 09:10:00	2.0638	2.063676	2.0638	0
2024-08-18 09:15:00	2.06318	2.063614	2.06318	0
2024-08-18 09:20:00	2.0638	2.063614	2.0638	0
2024-08-18 09:25:00	2.0638	2.063614	2.0638	0
2024-08-18 09:30:00	2.0638	2.063676	2.0638	0
2024-08-18 09:35:00	2.0638	2.063676	2.0638	0
2024-08-18 09:40:00	2.0638	2.063676	2.0638	0
2024-08-18 09:45:00	2.0638	2.063676	2.0638	0
2024-08-18 09:50:00	2.0638	2.063738	2.0638	0
2024-08-18 09:55:00	2.0638	2.063738	2.0638	0
2024-08-18 10:00:00	2.0638	2.063738	2.0638	0
2024-08-18 10:05:00	2.0638	2.0638	2.0638	0
2024-08-18 10:10:00	2.06318	2.063738	2.06318	0
2024-08-18 10:15:00	2.0638	2.063738	2.0638	0
2024-08-18 10:20:00	2.0638	2.063738	2.0638	0
2024-08-18 10:25:00	2.0638	2.063738	2.0638	0
2024-08-18 10:30:00	2.0638	2.063738	2.0638	0
2024-08-18 10:35:00	2.06318	2.063676	2.06318	0
2024-08-18 10:40:00	2.0638	2.063676	2.0638	0
2024-08-18 10:45:00	2.0638	2.063676	2.0638	0
2024-08-18 10:50:00	2.0638	2.063676	2.0638	0
2024-08-18 10:55:00	2.0638	2.063676	2.0638	0
2024-08-18 11:00:00	2.0638	2.063738	2.0638	0
2024-08-18 11:05:00	2.0638	2.063738	2.0638	0
2024-08-18 11:10:00	2.06318	2.063676	2.06318	0
2024-08-18 11:15:00	2.0638	2.063676	2.0638	0
2024-08-18 11:20:00	2.0638	2.063676	2.0638	0
2024-08-18 11:25:00	2.0638	2.063738	2.0638	0
2024-08-18 11:30:00	2.06318	2.063676	2.06318	0
2024-08-18 11:35:00	2.06318	2.063614	2.06318	0
2024-08-18 11:40:00	2.0638	2.063614	2.0638	0
2024-08-18 11:45:00	2.06318	2.063552	2.06318	0
2024-08-18 11:50:00	2.0638	2.063552	2.0638	0
2024-08-18 11:55:00	2.0638	2.063552	2.0638	0
2024-08-18 12:00:00	2.0638	2.063614	2.0638	0
2024-08-18 12:05:00	2.0638	2.063614	2.0638	0
2024-08-18 12:10:00	2.0638	2.063614	2.0638	0
2024-08-18 12:15:00	2.0638	2.063614	2.0638	0
2024-08-18 12:20:00	2.0638	2.063676	2.0638	0
2024-08-18 12:25:00	2.0638	2.063738	2.0638	0
2024-08-18 12:30:00	2.0638	2.063738	2.0638	0
2024-08-18 12:35:00	2.0638	2.0638	2.0638	0
2024-08-18 12:40:00	2.0638	2.0638	2.0638	0
2024-08-18 12:45:00	2.0638	2.0638	2.0638	0
2024-08-18 12:50:00	2.0638	2.0638	2.0638	0
2024-08-18 12:55:00	2.06318	2.063738	2.06318	0
2024-08-18 13:00:00	2.0638	2.063738	2.0638	0
2024-08-18 13:05:00	2.0638	2.063738	2.0638	0
2024-08-18 13:10:00	2.0638	2.063738	2.0638	0
2024-08-18 13:15:00	2.0638	2.063738	2.0638	0
2024-08-18 13:20:00	2.0638	2.063738	2.0638	0
2024-08-18 13:25:00	2.0638	2.063738	2.0638	0
2024-08-18 13:30:00	2.0638	2.063738	2.0638	0
2024-08-18 13:35:00	2.0638	2.063738	2.0638	0
2024-08-18 13:40:00	2.0638	2.063738	2.0638	0
2024-08-18 13:45:00	2.0638	2.0638	2.0638	0
2024-08-18 13:50:00	2.06441	2.063861	2.06441	0
2024-08-18 13:55:00	2.0638	2.063861	2.0638	0
2024-08-18 14:00:00	2.0638	2.063861	2.0638	0
2024-08-18 14:05:00	2.0638	2.063861	2.0638	0
2024-08-18 14:10:00	2.0638	2.063861	2.0638	0
2024-08-18 14:15:00	2.06441	2.063922	2.06441	0
2024-08-18 14:20:00	2.0638	2.063922	2.0638	0
2024-08-18 14:25:00	2.06441	2.063983	2.06441	0
2024-08-18 14:30:00	2.0638	2.063983	2.0638	0
2024-08-18 14:35:00	2.06441	2.064044	2.06441	0
2024-08-18 14:40:00	2.0638	2.063983	2.0638	0
2024-08-18 14:45:00	2.0638	2.063983	2.0638	0
2024-08-18 14:50:00	2.0638	2.063983	2.0638	0
2024-08-18 14:55:00	2.06318	2.063921	2.06318	0
2024-08-18 15:00:00	2.0638	2.063921	2.0638	0
2024-08-18 15:05:00	2.06441	2.063921	2.06441	0
2024-08-18 15:10:00	2.0638	2.063921	2.0638	0
2024-08-18 15:15:00	2.0638	2.06386	2.0638	0
2024-08-18 15:20:00	2.06441	2.063921	2.06441	0
2024-08-18 15:25:00	2.0638	2.06386	2.0638	0
2024-08-18 15:30:00	2.0638	2.06386	2.0638	0
2024-08-18 15:35:00	2.0638	2.06386	2.0638	0
2024-08-18 15:40:00	2.06441	2.063921	2.06441	0
2024-08-18 15:45:00	2.0638	2.063983	2.0638	0
2024-08-18 15:50:00	2.0638	2.063983	2.0638	0
2024-08-18 15:55:00	2.0638	2.063922	2.0638	0
2024-08-18 16:00:00	2.06441	2.063983	2.06441	0
2024-08-18 16:05:00	2.0638	2.063983	2.0638	0
2024-08-18 16:10:00	2.0638	2.063922	2.0638	0
2024-08-18 16:15:00	2.06441	2.063983	2.06441	0
2024-08-18 16:20:00	2.06441	2.064044	2.06441	0
2024-08-18 16:25:00	2.0638	2.064044	2.0638	0
2024-08-18 16:30:00	2.0638	2.063983	2.0638	0
2024-08-18 16:35:00	2.0638	2.063983	2.0638	0
2024-08-18 16:40:00	2.06441	2.064044	2.06441	0
2024-08-18 16:45:00	2.0638	2.064044	2.0638	0
2024-08-18 16:50:00	2.0638	2.063983	2.0638	0
2024-08-18 16:55:00	2.0638	2.063983	2.0638	0
2024-08-18 17:00:00	2.06441	2.064044	2.06441	0
2024-08-18 17:05:00	2.0638	2.063983	2.0638	0
2024-08-18 17:10:00	2.0638	2.063922	2.0638	0
2024-08-18 17:15:00	2.0638	2.063922	2.0638	0
2024-08-18 17:20:00	2.06441	2.063983	2.06441	0
2024-08-18 17:25:00	2.06441	2.064044	2.06441	0
2024-08-18 17:30:00	2.0638	2.063983	2.0638	0
2024-08-18 17:35:00	2.0638	2.063983	2.0638	0
2024-08-18 17:40:00	2.06441	2.064044	2.06441	0
2024-08-18 17:45:00	2.0638	2.064044	2.0638	0
2024-08-18 17:50:00	2.0638	2.063983	2.0638	0
2024-08-18 17:55:00	2.0638	2.063983	2.0638	0
2024-08-18 18:00:00	2.0638	2.063983	2.0638	0
2024-08-18 18:05:00	2.06441	2.064044	2.06441	0
2024-08-18 18:10:00	2.0638	2.063983	2.0638	0
2024-08-18 18:15:00	2.06441	2.063983	2.06441	0
2024-08-18 18:20:00	2.06441	2.064044	2.06441	0
2024-08-18 18:25:00	2.06441	2.064105	2.06441	0
2024-08-18 18:30:00	2.06441	2.064105	2.06441	0
2024-08-18 18:35:00	2.06441	2.064166	2.06441	0
2024-08-18 18:40:00	2.0638	2.064166	2.0638	0
2024-08-18 18:45:00	2.0638	2.064166	2.0638	0
2024-08-18 18:50:00	2.06441	2.064227	2.06441	0
2024-08-18 18:55:00	2.0638	2.064166	2.0638	0
2024-08-18 19:00:00	2.0638	2.064166	2.0638	0
2024-08-18 19:05:00	2.06441	2.064166	2.06441	0
2024-08-18 19:10:00	2.0638	2.064105	2.0638	0
2024-08-18 19:15:00	2.0638	2.064044	2.0638	0
2024-08-18 19:20:00	2.0638	2.063983	2.0638	0
2024-08-18 19:25:00	2.06441	2.063983	2.06441	0
2024-08-18 19:30:00	2.06441	2.064044	2.06441	0
2024-08-18 19:35:00	2.06441	2.064105	2.06441	0
2024-08-18 19:40:00	2.0638	2.064044	2.0638	0
2024-08-18 19:45:00	2.0638	2.064044	2.0638	0
2024-08-18 19:50:00	2.06441	2.064105	2.06441	0
2024-08-18 19:55:00	2.06441	2.064105	2.06441	0
2024-08-18 20:00:00	2.0638	2.064105	2.0638	0
2024-08-18 20:05:00	2.06318	2.064043	2.06318	0
2024-08-18 20:10:00	2.0638	2.064043	2.0638	0
2024-08-18 20:15:00	2.06501	2.064103	2.06501	0
2024-08-18 20:20:00	2.06441	2.064103	2.06441	0
2024-08-18 20:25:00	2.0638	2.064042	2.0638	0
2024-08-18 20:30:00	2.0638	2.064042	2.0638	0
2024-08-18 20:35:00	2.06441	2.064103	2.06441	0
2024-08-18 20:40:00	2.0638	2.064042	2.0638	0
2024-08-18 20:45:00	2.0638	2.063981	2.0638	0
2024-08-18 20:50:00	2.0638	2.063981	2.0638	0
2024-08-18 20:55:00	2.0638	2.064043	2.0638	0
2024-08-18 21:00:00	2.06441	2.064104	2.06441	0
2024-08-18 21:05:00	2.0638	2.063983	2.0638	0
2024-08-18 21:10:00	2.0638	2.063922	2.0638	0
2024-08-18 21:15:00	2.06441	2.063983	2.06441	0
2024-08-18 21:20:00	2.0638	2.063983	2.0638	0
2024-08-18 21:25:00	2.06441	2.063983	2.06441	0
2024-08-18 21:30:00	2.06441	2.064044	2.06441	0
2024-08-18 21:35:00	2.06441	2.064105	2.06441	0
2024-08-18 21:40:00	2.06441	2.064166	2.06441	0
2024-08-18 21:45:00	2.0638	2.064166	2.0638	0
2024-08-18 21:50:00	2.06501	2.064226	2.06501	0
2024-08-18 21:55:00	2.06441	2.064287	2.06441	0
2024-08-18 22:00:00	2.06441	2.064348	2.06441	0
2024-08-18 22:05:00	2.06441	2.064348	2.06441	0
2024-08-18 22:10:00	2.06441	2.064409	2.06441	0
2024-08-18 22:15:00	2.06441	2.064409	2.06441	0
2024-08-18 22:20:00	2.0638	2.064348	2.0638	0
2024-08-18 22:25:00	2.06441	2.064348	2.06441	0
2024-08-18 22:30:00	2.06441	2.064348	2.06441	0
2024-08-18 22:35:00	2.06501	2.064469	2.06501	0
2024-08-18 22:40:00	2.06441	2.064409	2.06441	0
2024-08-18 22:45:00	2.06441	2.064409	2.06441	0
2024-08-18 22:50:00	2.06441	2.064409	2.06441	0
2024-08-18 22:55:00	2.06441	2.064409	2.06441	0
2024-08-18 23:00:00	2.0638	2.064348	2.0638	0
2024-08-18 23:05:00	2.06441	2.064348	2.06441	0
2024-08-18 23:10:00	2.06501	2.064469	2.06501	0
2024-08-18 23:15:00	2.06441	2.064469	2.06441	0
2024-08-18 23:20:00	2.0638	2.064408	2.0638	0
2024-08-18 23:25:00	2.0638	2.064287	2.0638	0
2024-08-18 23:30:00	2.06441	2.064287	2.06441	0
2024-08-18 23:35:00	2.06441	2.064287	2.06441	0
2024-08-18 23:40:00	2.0638	2.064226	2.0638	0
2024-08-18 23:45:00	2.06441	2.064226	2.06441	0
2024-08-18 23:50:00	2.0638	2.064226	2.0638	0
2024-08-18 23:55:00	2.06441	2.064226	2.06441	0
2024-08-19 00:00:00	2.06441	2.064166	2.06441	0
2024-08-19 00:05:00	2.0638	2.064105	2.0638	0
2024-08-19 00:10:00	2.06441	2.064166	2.06441	0
2024-08-19 00:15:00	2.0638	2.064166	2.0638	0
2024-08-19 00:20:00	2.06441	2.064166	2.06441	0
2024-08-19 00:25:00	2.06441	2.064166	2.06441	0
2024-08-19 00:30:00	2.06441	2.064227	2.06441	0
2024-08-19 00:35:00	2.06441	2.064227	2.06441	0
2024-08-19 00:40:00	2.06441	2.064288	2.06441	0
2024-08-19 00:45:00	2.0638	2.064227	2.0638	0
2024-08-19 00:50:00	2.06501	2.064287	2.06501	0
2024-08-19 00:55:00	2.06441	2.064348	2.06441	0
2024-08-19 01:00:00	2.06441	2.064348	2.06441	0
2024-08-19 01:05:00	2.06441	2.064409	2.06441	0
2024-08-19 01:10:00	2.06501	2.064469	2.06501	0
2024-08-19 01:15:00	2.06441	2.064469	2.06441	0
2024-08-19 01:20:00	2.06441	2.064469	2.06441	0
2024-08-19 01:25:00	2.06441	2.064469	2.06441	0
2024-08-19 01:30:00	2.06441	2.064469	2.06441	0
2024-08-19 01:35:00	2.06441	2.06453	2.06441	0
2024-08-19 01:40:00	2.06441	2.06447	2.06441	0
2024-08-19 01:45:00	2.06441	2.06447	2.06441	0
2024-08-19 01:50:00	2.06501	2.06453	2.06501	0
2024-08-19 01:55:00	2.06501	2.06459	2.06501	0
2024-08-19 02:00:00	2.06441	2.06453	2.06441	0
2024-08-19 02:05:00	2.06441	2.06453	2.06441	0
2024-08-19 02:10:00	2.06441	2.06453	2.06441	0
2024-08-19 02:15:00	2.06441	2.06453	2.06441	0
2024-08-19 02:20:00	2.06441	2.06453	2.06441	0
2024-08-19 02:25:00	2.06441	2.06453	2.06441	0
2024-08-19 02:30:00	2.06501	2.06459	2.06501	0
2024-08-19 02:35:00	2.06441	2.06459	2.06441	0
2024-08-19 02:40:00	2.06441	2.06453	2.06441	0
2024-08-19 02:45:00	2.06501	2.06453	2.06501	0
2024-08-19 02:50:00	2.06441	2.06453	2.06441	0
2024-08-19 02:55:00	2.06501	2.06459	2.06501	0
2024-08-19 03:00:00	2.06501	2.06465	2.06501	0
2024-08-19 03:05:00	2.06441	2.06465	2.06441	0
2024-08-19 03:10:00	2.06501	2.06471	2.06501	0
2024-08-19 03:15:00	2.06501	2.06477	2.06501	0
2024-08-19 03:20:00	2.06441	2.06471	2.06441	0
2024-08-19 03:25:00	2.06501	2.06477	2.06501	0
2024-08-19 03:30:00	2.06441	2.06477	2.06441	0
2024-08-19 03:35:00	2.06501	2.06477	2.06501	0
2024-08-19 03:40:00	2.06501	2.06483	2.06501	0
2024-08-19 03:45:00	2.06501	2.06483	2.06501	0
2024-08-19 03:50:00	2.06501	2.06483	2.06501	0
2024-08-19 03:55:00	2.06441	2.06483	2.06441	0
2024-08-19 04:00:00	2.06501	2.06483	2.06501	0
2024-08-19 04:05:00	2.06501	2.06483	2.06501	0
2024-08-19 04:10:00	2.06501	2.06489	2.06501	0
2024-08-19 04:15:00	2.06441	2.06483	2.06441	0
2024-08-19 04:20:00	2.06441	2.06483	2.06441	0
2024-08-19 04:25:00	2.06441	2.06477	2.06441	0
2024-08-19 04:30:00	2.06441	2.06471	2.06441	0
2024-08-19 04:35:00	2.06501	2.06471	2.06501	0
2024-08-19 04:40:00	2.06501	2.06471	2.06501	0
2024-08-19 04:45:00	2.06441	2.06471	2.06441	0
2024-08-19 04:50:00	2.06441	2.06465	2.06441	0
2024-08-19 04:55:00	2.06441	2.06459	2.06441	0
2024-08-19 05:00:00	2.06501	2.06459	2.06501	0
2024-08-19 05:05:00	2.06501	2.06465	2.06501	0
2024-08-19 05:10:00	2.06441	2.06465	2.06441	0
2024-08-19 05:15:00	2.06501	2.06471	2.06501	0
2024-08-19 05:20:00	2.06501	2.06477	2.06501	0
2024-08-19 05:25:00	2.06441	2.06471	2.06441	0
2024-08-19 05:30:00	2.06501	2.06471	2.06501	0
2024-08-19 05:35:00	2.06562	2.064831	2.06562	0
2024-08-19 05:40:00	2.06562	2.064952	2.06562	0
2024-08-19 05:45:00	2.06806	2.065317	2.06806	0
2024-08-19 05:50:00	2.07112	2.065928	2.07112	0
2024-08-19 05:55:00	2.06929	2.066356	2.06929	0
2024-08-19 06:00:00	2.06745	2.06666	2.06745	0
2024-08-19 06:05:00	2.06562	2.066721	2.06562	0
2024-08-19 06:10:00	2.06441	2.066661	2.06441	0
2024-08-19 06:15:00	2.0638	2.0666	2.0638	0
2024-08-19 06:20:00	2.06441	2.06654	2.06441	0
2024-08-19 06:25:00	2.06441	2.066419	2.06441	0
2024-08-19 06:30:00	2.06441	2.066298	2.06441	0
2024-08-19 06:35:00	2.06501	2.065993	2.06501	0
2024-08-19 06:40:00	2.06441	2.065322	2.06441	0
2024-08-19 06:45:00	2.06501	2.064894	2.06501	0
2024-08-19 06:50:00	2.06562	2.064711	2.06562	0
2024-08-19 06:55:00	2.06501	2.06465	2.06501	0
2024-08-19 07:00:00	2.06441	2.06465	2.06441	0
2024-08-19 07:05:00	2.06501	2.064771	2.06501	0
2024-08-19 07:10:00	2.06441	2.064771	2.06441	0
2024-08-19 07:15:00	2.06562	2.064892	2.06562	0
2024-08-19 07:20:00	2.06501	2.064952	2.06501	0
2024-08-19 07:25:00	2.06501	2.064952	2.06501	0
2024-08-19 07:30:00	2.06562	2.065073	2.06562	0
2024-08-19 07:35:00	2.06562	2.065134	2.06562	0
2024-08-19 07:40:00	2.06624	2.065196	2.06624	0
2024-08-19 07:45:00	2.06624	2.065319	2.06624	0
2024-08-19 07:50:00	2.06562	2.06544	2.06562	0
2024-08-19 07:55:00	2.06501	2.06544	2.06501	0
2024-08-19 08:00:00	2.06562	2.065561	2.06562	0
2024-08-19 08:05:00	2.06562	2.065561	2.06562	0
2024-08-19 08:10:00	2.06562	2.065622	2.06562	0
2024-08-19 08:15:00	2.06562	2.065683	2.06562	0
2024-08-19 08:20:00	2.06562	2.065683	2.06562	0
2024-08-19 08:25:00	2.07051	2.066172	2.07051	0
2024-08-19 08:30:00	2.07356	2.066904	2.07356	0
2024-08-19 08:35:00	2.07234	2.067514	2.07234	0
2024-08-19 08:40:00	2.07295	2.068247	2.07295	0
2024-08-19 08:45:00	2.07173	2.068919	2.07173	0
2024-08-19 08:50:00	2.07173	2.06953	2.07173	0
2024-08-19 08:55:00	2.06868	2.069836	2.06868	0
2024-08-19 09:00:00	2.06929	2.070203	2.06929	0
2024-08-19 09:05:00	2.06745	2.070386	2.06745	0
2024-08-19 09:10:00	2.06501	2.070325	2.06501	0
2024-08-19 09:15:00	2.06501	2.069775	2.06501	0
2024-08-19 09:20:00	2.06441	2.06886	2.06441	0
2024-08-19 09:25:00	2.06685	2.068311	2.06685	0
2024-08-19 09:30:00	2.06562	2.067578	2.06562	0
2024-08-19 09:35:00	2.06501	2.066906	2.06501	0
2024-08-19 09:40:00	2.06501	2.066234	2.06501	0
2024-08-19 09:45:00	2.06562	2.065928	2.06562	0
2024-08-19 09:50:00	2.06501	2.0655	2.06501	0
2024-08-19 09:55:00	2.06562	2.065317	2.06562	0
2024-08-19 10:00:00	2.06501	2.065317	2.06501	0
2024-08-19 10:05:00	2.06501	2.065317	2.06501	0
2024-08-19 10:10:00	2.06562	2.065438	2.06562	0
2024-08-19 10:15:00	2.06501	2.065254	2.06501	0
2024-08-19 10:20:00	2.06441	2.065133	2.06441	0
2024-08-19 10:25:00	2.06501	2.065133	2.06501	0
2024-08-19 10:30:00	2.06501	2.065133	2.06501	0
2024-08-19 10:35:00	2.06441	2.065012	2.06441	0
2024-08-19 10:40:00	2.06441	2.064952	2.06441	0
2024-08-19 10:45:00	2.06501	2.064891	2.06501	0
2024-08-19 10:50:00	2.06441	2.064831	2.06441	0
2024-08-19 10:55:00	2.06501	2.064831	2.06501	0
2024-08-19 11:00:00	2.06501	2.06477	2.06501	0
2024-08-19 11:05:00	2.06501	2.06477	2.06501	0
2024-08-19 11:10:00	2.06501	2.06483	2.06501	0
2024-08-19 11:15:00	2.06441	2.06477	2.06441	0
2024-08-19 11:20:00	2.06562	2.064831	2.06562	0
2024-08-19 11:25:00	2.06441	2.064831	2.06441	0
2024-08-19 11:30:00	2.0638	2.06477	2.0638	0
2024-08-19 11:35:00	2.06441	2.06471	2.06441	0
2024-08-19 11:40:00	2.06441	2.06471	2.06441	0
2024-08-19 11:45:00	2.06441	2.06465	2.06441	0
2024-08-19 11:50:00	2.06441	2.06459	2.06441	0
2024-08-19 11:55:00	2.06441	2.06453	2.06441	0
2024-08-19 12:00:00	2.06685	2.064714	2.06685	0
2024-08-19 12:05:00	2.06868	2.065141	2.06868	0
2024-08-19 12:10:00	2.06929	2.065508	2.06929	0
2024-08-19 12:15:00	2.06806	2.065873	2.06806	0
2024-08-19 12:20:00	2.06745	2.066238	2.06745	0
2024-08-19 12:25:00	2.06868	2.066665	2.06868	0
2024-08-19 12:30:00	2.06868	2.067092	2.06868	0
2024-08-19 12:35:00	2.06868	2.067519	2.06868	0
2024-08-19 12:40:00	2.06806	2.067884	2.06806	0
2024-08-19 12:45:00	2.06624	2.068067	2.06624	0
2024-08-19 12:50:00	2.06501	2.067883	2.06501	0
2024-08-19 12:55:00	2.06685	2.0677	2.06685	0
2024-08-19 13:00:00	2.06624	2.067395	2.06624	0
2024-08-19 13:05:00	2.06562	2.067151	2.06562	0
2024-08-19 13:10:00	2.06441	2.066847	2.06441	0
2024-08-19 13:15:00	2.06441	2.06642	2.06441	0
2024-08-19 13:20:00	2.06441	2.065993	2.06441	0
2024-08-19 13:25:00	2.0638	2.065505	2.0638	0
2024-08-19 13:30:00	2.0638	2.065079	2.0638	0
2024-08-19 13:35:00	2.06501	2.064956	2.06501	0
2024-08-19 13:40:00	2.0638	2.064835	2.0638	0
2024-08-19 13:45:00	2.06501	2.064651	2.06501	0
2024-08-19 13:50:00	2.06441	2.064468	2.06441	0
2024-08-19 13:55:00	2.06501	2.064407	2.06501	0
2024-08-19 14:00:00	2.0638	2.064346	2.0638	0
2024-08-19 14:05:00	2.06441	2.064346	2.06441	0
2024-08-19 14:10:00	2.06562	2.064467	2.06562	0
2024-08-19 14:15:00	2.06441	2.064528	2.06441	0
2024-08-19 14:20:00	2.06441	2.064589	2.06441	0
2024-08-19 14:25:00	2.06501	2.064589	2.06501	0
2024-08-19 14:30:00	2.06441	2.06465	2.06441	0
2024-08-19 14:35:00	2.06441	2.06459	2.06441	0
2024-08-19 14:40:00	2.06441	2.06459	2.06441	0
2024-08-19 14:45:00	2.06441	2.06453	2.06441	0
2024-08-19 14:50:00	2.06441	2.064591	2.06441	0
2024-08-19 14:55:00	2.06441	2.064591	2.06441	0
2024-08-19 15:00:00	2.0638	2.064409	2.0638	0
2024-08-19 15:05:00	2.06441	2.064409	2.06441	0
2024-08-19 15:10:00	2.06501	2.064469	2.06501	0
2024-08-19 15:15:00	2.06441	2.064409	2.06441	0
2024-08-19 15:20:00	2.06441	2.064409	2.06441	0
2024-08-19 15:25:00	2.06501	2.064469	2.06501	0
2024-08-19 15:30:00	2.06441	2.064469	2.06441	0
2024-08-19 15:35:00	2.06501	2.064529	2.06501	0
2024-08-19 15:40:00	2.06501	2.064589	2.06501	0
2024-08-19 15:45:00	2.06441	2.064589	2.06441	0
2024-08-19 15:50:00	2.06562	2.064771	2.06562	0
2024-08-19 15:55:00	2.06501	2.064831	2.06501	0
2024-08-19 16:00:00	2.06441	2.064771	2.06441	0
2024-08-19 16:05:00	2.06501	2.064831	2.06501	0
2024-08-19 16:10:00	2.06441	2.064831	2.06441	0
2024-08-19 16:15:00	2.06441	2.064771	2.06441	0
2024-08-19 16:20:00	2.06441	2.064771	2.06441	0
2024-08-19 16:25:00	2.06501	2.064771	2.06501	0
2024-08-19 16:30:00	2.06501	2.064771	2.06501	0
2024-08-19 16:35:00	2.06501	2.064831	2.06501	0
2024-08-19 16:40:00	2.06501	2.06477	2.06501	0
2024-08-19 16:45:00	2.06501	2.06477	2.06501	0
2024-08-19 16:50:00	2.06441	2.06477	2.06441	0
2024-08-19 16:55:00	2.06501	2.06477	2.06501	0
2024-08-19 17:00:00	2.06441	2.06477	2.06441	0
2024-08-19 17:05:00	2.06501	2.06483	2.06501	0
2024-08-19 17:10:00	2.06501	2.06489	2.06501	0
2024-08-19 17:15:00	2.06501	2.06489	2.06501	0
2024-08-19 17:20:00	2.06501	2.06489	2.06501	0
2024-08-19 17:25:00	2.06441	2.06483	2.06441	0
2024-08-19 17:30:00	2.06501	2.06483	2.06501	0
2024-08-19 17:35:00	2.06501	2.06483	2.06501	0
2024-08-19 17:40:00	2.06501	2.06489	2.06501	0
2024-08-19 17:45:00	2.06441	2.06483	2.06441	0
2024-08-19 17:50:00	2.06501	2.06489	2.06501	0
2024-08-19 17:55:00	2.06501	2.06489	2.06501	0
2024-08-19 18:00:00	2.06501	2.06489	2.06501	0
2024-08-19 18:05:00	2.06441	2.06483	2.06441	0
2024-08-19 18:10:00	2.06501	2.06483	2.06501	0
2024-08-19 18:15:00	2.06562	2.064951	2.06562	0
2024-08-19 18:20:00	2.06441	2.064891	2.06441	0
2024-08-19 18:25:00	2.06501	2.064891	2.06501	0
2024-08-19 18:30:00	2.06562	2.064952	2.06562	0
2024-08-19 18:35:00	2.06501	2.065012	2.06501	0
2024-08-19 18:40:00	2.06441	2.064952	2.06441	0
2024-08-19 18:45:00	2.06562	2.065013	2.06562	0
2024-08-19 18:50:00	2.06501	2.065013	2.06501	0
2024-08-19 18:55:00	2.06501	2.065073	2.06501	0
2024-08-19 19:00:00	2.06562	2.065134	2.06562	0
2024-08-19 19:05:00	2.06562	2.065134	2.06562	0
2024-08-19 19:10:00	2.06501	2.065194	2.06501	0
2024-08-19 19:15:00	2.06501	2.065194	2.06501	0
2024-08-19 19:20:00	2.06501	2.065133	2.06501	0
2024-08-19 19:25:00	2.06501	2.065133	2.06501	0
2024-08-19 19:30:00	2.06501	2.065193	2.06501	0
2024-08-19 19:35:00	2.06501	2.065132	2.06501	0
2024-08-19 19:40:00	2.06501	2.065132	2.06501	0
2024-08-19 19:45:00	2.06501	2.065132	2.06501	0
2024-08-19 19:50:00	2.06501	2.065071	2.06501	0
2024-08-19 19:55:00	2.06501	2.06501	2.06501	0
2024-08-19 20:00:00	2.06501	2.06501	2.06501	0
2024-08-19 20:05:00	2.06501	2.06501	2.06501	0
2024-08-19 20:10:00	2.06562	2.065071	2.06562	0
2024-08-19 20:15:00	2.06501	2.065071	2.06501	0
2024-08-19 20:20:00	2.06562	2.065132	2.06562	0
2024-08-19 20:25:00	2.06562	2.065193	2.06562	0
2024-08-19 20:30:00	2.06562	2.065254	2.06562	0
2024-08-19 20:35:00	2.06501	2.065254	2.06501	0
2024-08-19 20:40:00	2.06562	2.065315	2.06562	0
2024-08-19 20:45:00	2.06562	2.065376	2.06562	0
2024-08-19 20:50:00	2.06562	2.065437	2.06562	0
2024-08-19 20:55:00	2.06501	2.065437	2.06501	0
2024-08-19 21:00:00	2.06562	2.065437	2.06562	0
2024-08-19 21:05:00	2.06624	2.06556	2.06624	0
2024-08-19 21:10:00	2.06501	2.065499	2.06501	0
2024-08-19 21:15:00	2.06562	2.065499	2.06562	0
2024-08-19 21:20:00	2.06562	2.065499	2.06562	0
2024-08-19 21:25:00	2.06501	2.065499	2.06501	0
2024-08-19 21:30:00	2.06501	2.065438	2.06501	0
2024-08-19 21:35:00	2.06562	2.065438	2.06562	0
2024-08-19 21:40:00	2.06562	2.065438	2.06562	0
2024-08-19 21:45:00	2.06562	2.065499	2.06562	0
2024-08-19 21:50:00	2.06501	2.065438	2.06501	0
2024-08-19 21:55:00	2.06624	2.065438	2.06624	0
2024-08-19 22:00:00	2.06562	2.065499	2.06562	0
2024-08-19 22:05:00	2.06624	2.065561	2.06624	0
2024-08-19 22:10:00	2.06501	2.0655	2.06501	0
2024-08-19 22:15:00	2.06562	2.065561	2.06562	0
2024-08-19 22:20:00	2.06562	2.065622	2.06562	0
2024-08-19 22:25:00	2.06562	2.065622	2.06562	0
2024-08-19 22:30:00	2.06562	2.065622	2.06562	0
2024-08-19 22:35:00	2.06501	2.065561	2.06501	0
2024-08-19 22:40:00	2.06562	2.065622	2.06562	0
2024-08-19 22:45:00	2.06501	2.065499	2.06501	0
2024-08-19 22:50:00	2.06562	2.065499	2.06562	0
2024-08-19 22:55:00	2.06562	2.065437	2.06562	0
2024-08-19 23:00:00	2.06562	2.065498	2.06562	0
2024-08-19 23:05:00	2.06501	2.065437	2.06501	0
2024-08-19 23:10:00	2.06562	2.065437	2.06562	0
2024-08-19 23:15:00	2.06562	2.065437	2.06562	0
2024-08-19 23:20:00	2.06501	2.065376	2.06501	0
2024-08-19 23:25:00	2.06624	2.065499	2.06624	0
2024-08-19 23:30:00	2.06501	2.065438	2.06501	0
2024-08-19 23:35:00	2.06562	2.065499	2.06562	0
2024-08-19 23:40:00	2.06501	2.065438	2.06501	0
2024-08-19 23:45:00	2.06562	2.065438	2.06562	0
2024-08-19 23:50:00	2.06501	2.065377	2.06501	0
2024-08-19 23:55:00	2.06562	2.065438	2.06562	0
2024-08-20 00:00:00	2.06562	2.065438	2.06562	0
2024-08-20 00:05:00	2.06562	2.065438	2.06562	0
2024-08-20 00:10:00	2.06501	2.065438	2.06501	0
2024-08-20 00:15:00	2.06562	2.065376	2.06562	0
2024-08-20 00:20:00	2.06562	2.065437	2.06562	0
2024-08-20 00:25:00	2.06562	2.065437	2.06562	0
2024-08-20 00:30:00	2.06562	2.065498	2.06562	0
2024-08-20 00:35:00	2.06562	2.065498	2.06562	0
2024-08-20 00:40:00	2.06501	2.065498	2.06501	0
2024-08-20 00:45:00	2.06501	2.065437	2.06501	0
2024-08-20 00:50:00	2.06562	2.065437	2.06562	0
2024-08-20 00:55:00	2.06501	2.065376	2.06501	0
2024-08-20 01:00:00	2.06562	2.065437	2.06562	0
2024-08-20 01:05:00	2.06562	2.065437	2.06562	0
2024-08-20 01:10:00	2.06562	2.065437	2.06562	0
2024-08-20 01:15:00	2.06624	2.065499	2.06624	0
2024-08-20 01:20:00	2.06501	2.065438	2.06501	0
2024-08-20 01:25:00	2.06624	2.0655	2.06624	0
2024-08-20 01:30:00	2.06501	2.0655	2.06501	0
2024-08-20 01:35:00	2.06501	2.0655	2.06501	0
2024-08-20 01:40:00	2.06501	2.065439	2.06501	0
2024-08-20 01:45:00	2.06562	2.0655	2.06562	0
2024-08-20 01:50:00	2.06562	2.0655	2.06562	0
2024-08-20 01:55:00	2.06562	2.0655	2.06562	0
2024-08-20 02:00:00	2.06562	2.0655	2.06562	0
2024-08-20 02:05:00	2.06562	2.065438	2.06562	0
2024-08-20 02:10:00	2.06562	2.065499	2.06562	0
2024-08-20 02:15:00	2.06624	2.065499	2.06624	0
2024-08-20 02:20:00	2.06562	2.06556	2.06562	0
2024-08-20 02:25:00	2.06562	2.065621	2.06562	0
2024-08-20 02:30:00	2.06501	2.065621	2.06501	0
2024-08-20 02:35:00	2.06562	2.065621	2.06562	0
2024-08-20 02:40:00	2.06562	2.065621	2.06562	0
2024-08-20 02:45:00	2.06624	2.065683	2.06624	0
2024-08-20 02:50:00	2.06624	2.065745	2.06624	0
2024-08-20 02:55:00	2.06562	2.065745	2.06562	0
2024-08-20 03:00:00	2.06501	2.065684	2.06501	0
2024-08-20 03:05:00	2.06562	2.065622	2.06562	0
2024-08-20 03:10:00	2.06562	2.065622	2.06562	0
2024-08-20 03:15:00	2.06562	2.065622	2.06562	0
2024-08-20 03:20:00	2.06562	2.065683	2.06562	0
2024-08-20 03:25:00	2.06562	2.065683	2.06562	0
2024-08-20 03:30:00	2.06562	2.065683	2.06562	0
2024-08-20 03:35:00	2.06562	2.065621	2.06562	0
2024-08-20 03:40:00	2.06562	2.065559	2.06562	0
2024-08-20 03:45:00	2.06562	2.065559	2.06562	0
2024-08-20 03:50:00	2.06562	2.06562	2.06562	0
2024-08-20 03:55:00	2.06562	2.06562	2.06562	0
2024-08-20 04:00:00	2.06562	2.06562	2.06562	0
2024-08-20 04:05:00	2.06562	2.06562	2.06562	0
2024-08-20 04:10:00	2.06562	2.06562	2.06562	0
2024-08-20 04:15:00	2.06562	2.06562	2.06562	0
2024-08-20 04:20:00	2.06562	2.06562	2.06562	0
2024-08-20 04:25:00	2.06562	2.06562	2.06562	0
2024-08-20 04:30:00	2.06562	2.06562	2.06562	0
2024-08-20 04:35:00	2.06562	2.06562	2.06562	0
2024-08-20 04:40:00	2.06562	2.06562	2.06562	0
2024-08-20 04:45:00	2.06562	2.06562	2.06562	0
2024-08-20 04:50:00	2.06562	2.06562	2.06562	0
2024-08-20 04:55:00	2.06562	2.06562	2.06562	0
2024-08-20 05:00:00	2.06562	2.06562	2.06562	0
2024-08-20 05:05:00	2.06562	2.06562	2.06562	0
2024-08-20 05:10:00	2.06562	2.06562	2.06562	0
2024-08-20 05:15:00	2.06562	2.06562	2.06562	0
2024-08-20 05:20:00	2.06562	2.06562	2.06562	0
2024-08-20 05:25:00	2.06562	2.06562	2.06562	0
2024-08-20 05:30:00	2.06624	2.065682	2.06624	0
2024-08-20 05:35:00	2.06806	2.065926	2.06806	0
2024-08-20 05:40:00	2.06929	2.066293	2.06929	0
2024-08-20 05:45:00	2.06745	2.066476	2.06745	0
2024-08-20 05:50:00	2.06624	2.066538	2.06624	0
2024-08-20 05:55:00	2.06562	2.066538	2.06562	0
2024-08-20 06:00:00	2.06562	2.066538	2.06562	0
2024-08-20 06:05:00	2.06929	2.066905	2.06929	0
2024-08-20 06:10:00	2.06989	2.067332	2.06989	0
2024-08-20 06:15:00	2.06989	2.067759	2.06989	0
2024-08-20 06:20:00	2.06868	2.068003	2.06868	0
2024-08-20 06:25:00	2.07051	2.068248	2.07051	0
2024-08-20 06:30:00	2.06868	2.068187	2.06868	0
2024-08-20 06:35:00	2.07051	2.068493	2.07051	0
2024-08-20 06:40:00	2.07051	2.06892	2.07051	0
2024-08-20 06:45:00	2.07051	2.069409	2.07051	0
2024-08-20 06:50:00	2.06868	2.069715	2.06868	0
2024-08-20 06:55:00	2.06562	2.069348	2.06562	0
2024-08-20 07:00:00	2.06624	2.068983	2.06624	0
2024-08-20 07:05:00	2.06501	2.068495	2.06501	0
2024-08-20 07:10:00	2.06562	2.068189	2.06562	0
2024-08-20 07:15:00	2.06624	2.067762	2.06624	0
2024-08-20 07:20:00	2.06624	2.067518	2.06624	0
2024-08-20 07:25:00	2.06562	2.067029	2.06562	0
2024-08-20 07:30:00	2.06624	2.066602	2.06624	0
2024-08-20 07:35:00	2.06624	2.066175	2.06624	0
2024-08-20 07:40:00	2.06562	2.065869	2.06562	0
2024-08-20 07:45:00	2.06562	2.065869	2.06562	0
2024-08-20 07:50:00	2.06685	2.06593	2.06685	0
2024-08-20 07:55:00	2.06624	2.066053	2.06624	0
2024-08-20 08:00:00	2.06624	2.066115	2.06624	0
2024-08-20 08:05:00	2.06624	2.066115	2.06624	0
2024-08-20 08:10:00	2.06685	2.066176	2.06685	0
2024-08-20 08:15:00	2.06562	2.066176	2.06562	0
2024-08-20 08:20:00	2.06624	2.066176	2.06624	0
2024-08-20 08:25:00	2.06624	2.066176	2.06624	0
2024-08-20 08:30:00	2.06624	2.066238	2.06624	0
2024-08-20 08:35:00	2.06624	2.0663	2.06624	0
2024-08-20 08:40:00	2.06685	2.0663	2.06685	0
2024-08-20 08:45:00	2.06562	2.066238	2.06562	0
2024-08-20 08:50:00	2.06624	2.066238	2.06624	0
2024-08-20 08:55:00	2.06685	2.066299	2.06685	0
2024-08-20 09:00:00	2.06624	2.066238	2.06624	0
2024-08-20 09:05:00	2.06624	2.0663	2.06624	0
2024-08-20 09:10:00	2.06745	2.066421	2.06745	0
2024-08-20 09:15:00	2.06806	2.066603	2.06806	0
2024-08-20 09:20:00	2.06806	2.066785	2.06806	0
2024-08-20 09:25:00	2.06806	2.066967	2.06806	0
2024-08-20 09:30:00	2.06745	2.067027	2.06745	0
2024-08-20 09:35:00	2.06806	2.067271	2.06806	0
2024-08-20 09:40:00	2.06806	2.067453	2.06806	0
2024-08-20 09:45:00	2.06745	2.067513	2.06745	0
2024-08-20 09:50:00	2.06745	2.067634	2.06745	0
2024-08-20 09:55:00	2.06745	2.067755	2.06745	0
2024-08-20 10:00:00	2.06624	2.067634	2.06624	0
2024-08-20 10:05:00	2.06685	2.067513	2.06685	0
2024-08-20 10:10:00	2.06868	2.067575	2.06868	0
2024-08-20 10:15:00	2.06868	2.067637	2.06868	0
2024-08-20 10:20:00	2.06745	2.067637	2.06745	0
2024-08-20 10:25:00	2.06806	2.067637	2.06806	0
2024-08-20 10:30:00	2.06685	2.067516	2.06685	0
2024-08-20 10:35:00	2.06441	2.067212	2.06441	0
2024-08-20 10:40:00	2.06501	2.066968	2.06501	0
2024-08-20 10:45:00	2.06624	2.066847	2.06624	0
2024-08-20 10:50:00	2.06562	2.066785	2.06562	0
2024-08-20 10:55:00	2.06624	2.066724	2.06624	0
2024-08-20 11:00:00	2.06562	2.066418	2.06562	0
2024-08-20 11:05:00	2.06562	2.066112	2.06562	0
2024-08-20 11:10:00	2.06501	2.065868	2.06501	0
2024-08-20 11:15:00	2.06624	2.065686	2.06624	0
2024-08-20 11:20:00	2.06685	2.065686	2.06685	0
2024-08-20 11:25:00	2.06624	2.065869	2.06624	0
2024-08-20 11:30:00	2.06624	2.065992	2.06624	0
2024-08-20 11:35:00	2.06806	2.066174	2.06806	0
2024-08-20 11:40:00	2.06745	2.066357	2.06745	0
2024-08-20 11:45:00	2.06868	2.066601	2.06868	0
2024-08-20 11:50:00	2.06745	2.066784	2.06745	0
2024-08-20 11:55:00	2.06624	2.066846	2.06624	0
2024-08-20 12:00:00	2.0638	2.066725	2.0638	0
2024-08-20 12:05:00	2.06562	2.066663	2.06562	0
2024-08-20 12:10:00	2.06685	2.066663	2.06685	0
2024-08-20 12:15:00	2.06745	2.066784	2.06745	0
2024-08-20 12:20:00	2.06562	2.066722	2.06562	0
2024-08-20 12:25:00	2.06806	2.066722	2.06806	0
2024-08-20 12:30:00	2.06806	2.066783	2.06806	0
2024-08-20 12:35:00	2.06624	2.066539	2.06624	0
2024-08-20 12:40:00	2.06868	2.066662	2.06868	0
2024-08-20 12:45:00	2.06624	2.066662	2.06624	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	2.06685	2.066967	2.06685	0
2024-08-20 13:35:00	2.06685	2.06709	2.06685	0
2024-08-20 13:40:00	2.06745	2.06715	2.06745	0
2024-08-20 13:45:00	2.06685	2.06709	2.06685	0
2024-08-20 13:50:00	2.06685	2.067213	2.06685	0
2024-08-20 13:55:00	2.06685	2.067092	2.06685	0
2024-08-20 14:00:00	2.06624	2.06691	2.06624	0
2024-08-20 14:05:00	2.06685	2.066971	2.06685	0
2024-08-20 14:10:00	2.06685	2.066788	2.06685	0
2024-08-20 14:15:00	2.06685	2.066849	2.06685	0
2024-08-20 14:20:00	2.06685	2.066849	2.06685	0
2024-08-20 14:25:00	2.06624	2.066788	2.06624	0
2024-08-20 14:30:00	2.06685	2.066728	2.06685	0
2024-08-20 14:35:00	2.06685	2.066728	2.06685	0
2024-08-20 14:40:00	2.06685	2.066728	2.06685	0
2024-08-20 14:45:00	2.06745	2.066788	2.06745	0
2024-08-20 14:50:00	2.06624	2.066788	2.06624	0
2024-08-20 14:55:00	2.06685	2.066788	2.06685	0
2024-08-20 15:00:00	2.06685	2.066788	2.06685	0
2024-08-20 15:05:00	2.06685	2.066788	2.06685	0
2024-08-20 15:10:00	2.06685	2.066788	2.06685	0
2024-08-20 15:15:00	2.06624	2.066788	2.06624	0
2024-08-20 15:20:00	2.06624	2.066727	2.06624	0
2024-08-20 15:25:00	2.06624	2.066666	2.06624	0
2024-08-20 15:30:00	2.06685	2.066666	2.06685	0
2024-08-20 15:35:00	2.06745	2.066666	2.06745	0
2024-08-20 15:40:00	2.06685	2.066727	2.06685	0
2024-08-20 15:45:00	2.06685	2.066727	2.06685	0
2024-08-20 15:50:00	2.06685	2.066727	2.06685	0
2024-08-20 15:55:00	2.06685	2.066727	2.06685	0
2024-08-20 16:00:00	2.06685	2.066727	2.06685	0
2024-08-20 16:05:00	2.06624	2.066727	2.06624	0
2024-08-20 16:10:00	2.06685	2.066788	2.06685	0
2024-08-20 16:15:00	2.06685	2.066849	2.06685	0
2024-08-20 16:20:00	2.06745	2.066909	2.06745	0
2024-08-20 16:25:00	2.06745	2.066909	2.06745	0
2024-08-20 16:30:00	2.06745	2.066969	2.06745	0
2024-08-20 16:35:00	2.06745	2.067029	2.06745	0
2024-08-20 16:40:00	2.06745	2.067089	2.06745	0
2024-08-20 16:45:00	2.06624	2.067028	2.06624	0
2024-08-20 16:50:00	2.06745	2.067088	2.06745	0
2024-08-20 16:55:00	2.06745	2.067209	2.06745	0
2024-08-20 17:00:00	2.06685	2.067209	2.06685	0
2024-08-20 17:05:00	2.06685	2.067209	2.06685	0
2024-08-20 17:10:00	2.06685	2.067149	2.06685	0
2024-08-20 17:15:00	2.06745	2.067149	2.06745	0
2024-08-20 17:20:00	2.06685	2.067089	2.06685	0
2024-08-20 17:25:00	2.06745	2.067089	2.06745	0
2024-08-20 17:30:00	2.06685	2.067029	2.06685	0
2024-08-20 17:35:00	2.06624	2.067029	2.06624	0
2024-08-20 17:40:00	2.06685	2.066969	2.06685	0
2024-08-20 17:45:00	2.06745	2.066969	2.06745	0
2024-08-20 17:50:00	2.06685	2.066969	2.06685	0
2024-08-20 17:55:00	2.06745	2.067029	2.06745	0
2024-08-20 18:00:00	2.06745	2.067089	2.06745	0
2024-08-20 18:05:00	2.06745	2.067089	2.06745	0
2024-08-20 18:10:00	2.06685	2.067089	2.06685	0
2024-08-20 18:15:00	2.06745	2.067089	2.06745	0
2024-08-20 18:20:00	2.06745	2.067149	2.06745	0
2024-08-20 18:25:00	2.06745	2.06727	2.06745	0
2024-08-20 18:30:00	2.06745	2.06733	2.06745	0
2024-08-20 18:35:00	2.06685	2.06727	2.06685	0
2024-08-20 18:40:00	2.06685	2.06727	2.06685	0
2024-08-20 18:45:00	2.06806	2.067331	2.06806	0
2024-08-20 18:50:00	2.06685	2.067271	2.06685	0
2024-08-20 18:55:00	2.06806	2.067332	2.06806	0
2024-08-20 19:00:00	2.06806	2.067453	2.06806	0
2024-08-20 19:05:00	2.06685	2.067393	2.06685	0
2024-08-20 19:10:00	2.06806	2.067454	2.06806	0
2024-08-20 19:15:00	2.06745	2.067454	2.06745	0
2024-08-20 19:20:00	2.06745	2.067454	2.06745	0
2024-08-20 19:25:00	2.06745	2.067514	2.06745	0
2024-08-20 19:30:00	2.06745	2.067574	2.06745	0
2024-08-20 19:35:00	2.06685	2.067453	2.06685	0
2024-08-20 19:40:00	2.06745	2.067513	2.06745	0
2024-08-20 19:45:00	2.06745	2.067452	2.06745	0
2024-08-20 19:50:00	2.06806	2.067452	2.06806	0
2024-08-20 19:55:00	2.06806	2.067573	2.06806	0
2024-08-20 20:00:00	2.06745	2.067512	2.06745	0
2024-08-20 20:05:00	2.06685	2.067452	2.06685	0
2024-08-20 20:10:00	2.06745	2.067452	2.06745	0
2024-08-20 20:15:00	2.06745	2.067452	2.06745	0
2024-08-20 20:20:00	2.06806	2.067513	2.06806	0
2024-08-20 20:25:00	2.06806	2.067634	2.06806	0
2024-08-20 20:30:00	2.06745	2.067634	2.06745	0
2024-08-20 20:35:00	2.06685	2.067574	2.06685	0
2024-08-20 20:40:00	2.06806	2.067574	2.06806	0
2024-08-20 20:45:00	2.06745	2.067513	2.06745	0
2024-08-20 20:50:00	2.06806	2.067574	2.06806	0
2024-08-20 20:55:00	2.06806	2.067695	2.06806	0
2024-08-20 21:00:00	2.06868	2.067818	2.06868	0
2024-08-20 21:05:00	2.06685	2.067758	2.06685	0
2024-08-20 21:10:00	2.06745	2.067697	2.06745	0
2024-08-20 21:15:00	2.06806	2.067697	2.06806	0
2024-08-20 21:20:00	2.06745	2.067697	2.06745	0
2024-08-20 21:25:00	2.06806	2.067818	2.06806	0
2024-08-20 21:30:00	2.06745	2.067757	2.06745	0
2024-08-20 21:35:00	2.06745	2.067757	2.06745	0
2024-08-20 21:40:00	2.06806	2.067757	2.06806	0
2024-08-20 21:45:00	2.06806	2.067757	2.06806	0
2024-08-20 21:50:00	2.06806	2.067695	2.06806	0
2024-08-20 21:55:00	2.06806	2.067816	2.06806	0
2024-08-20 22:00:00	2.06745	2.067816	2.06745	0
2024-08-20 22:05:00	2.06806	2.067816	2.06806	0
2024-08-20 22:10:00	2.06806	2.067877	2.06806	0
2024-08-20 22:15:00	2.06868	2.067939	2.06868	0
2024-08-20 22:20:00	2.06745	2.067939	2.06745	0
2024-08-20 22:25:00	2.06806	2.068	2.06806	0
2024-08-20 22:30:00	2.06806	2.068	2.06806	0
2024-08-20 22:35:00	2.06806	2.068	2.06806	0
2024-08-20 22:40:00	2.06806	2.068	2.06806	0
2024-08-20 22:45:00	2.06745	2.067939	2.06745	0
2024-08-20 22:50:00	2.06745	2.067939	2.06745	0
2024-08-20 22:55:00	2.06745	2.067878	2.06745	0
2024-08-20 23:00:00	2.06745	2.067817	2.06745	0
2024-08-20 23:05:00	2.06745	2.067694	2.06745	0
2024-08-20 23:10:00	2.06745	2.067694	2.06745	0
2024-08-20 23:15:00	2.06745	2.067633	2.06745	0
2024-08-20 23:20:00	2.06806	2.067633	2.06806	0
2024-08-20 23:25:00	2.06806	2.067633	2.06806	0
2024-08-20 23:30:00	2.06806	2.067633	2.06806	0
2024-08-20 23:35:00	2.06806	2.067694	2.06806	0
2024-08-20 23:40:00	2.06806	2.067755	2.06806	0
2024-08-20 23:45:00	2.06806	2.067816	2.06806	0
2024-08-20 23:50:00	2.06806	2.067877	2.06806	0
2024-08-20 23:55:00	2.06806	2.067938	2.06806	0
2024-08-21 00:00:00	2.06806	2.067999	2.06806	0
2024-08-21 00:05:00	2.06806	2.06806	2.06806	0
2024-08-21 00:10:00	2.06806	2.06806	2.06806	0
2024-08-21 00:15:00	2.06806	2.06806	2.06806	0
2024-08-21 00:20:00	2.06745	2.067999	2.06745	0
2024-08-21 00:25:00	2.06806	2.067999	2.06806	0
2024-08-21 00:30:00	2.06806	2.067999	2.06806	0
2024-08-21 00:35:00	2.06806	2.067999	2.06806	0
2024-08-21 00:40:00	2.06806	2.067999	2.06806	0
2024-08-21 00:45:00	2.06745	2.067938	2.06745	0
2024-08-21 00:50:00	2.06806	2.067938	2.06806	0
2024-08-21 00:55:00	2.06745	2.067877	2.06745	0
2024-08-21 01:00:00	2.06806	2.067877	2.06806	0
2024-08-21 01:05:00	2.06806	2.067877	2.06806	0
2024-08-21 01:10:00	2.06868	2.068	2.06868	0
2024-08-21 01:15:00	2.06868	2.068062	2.06868	0
2024-08-21 01:20:00	2.06806	2.068062	2.06806	0
2024-08-21 01:25:00	2.06868	2.068124	2.06868	0
2024-08-21 01:30:00	2.06868	2.068186	2.06868	0
2024-08-21 01:35:00	2.06806	2.068247	2.06806	0
2024-08-21 01:40:00	2.06868	2.068309	2.06868	0
2024-08-21 01:45:00	2.06745	2.068309	2.06745	0
2024-08-21 01:50:00	2.06806	2.068309	2.06806	0
2024-08-21 01:55:00	2.06868	2.068371	2.06868	0
2024-08-21 02:00:00	2.06806	2.068309	2.06806	0
2024-08-21 02:05:00	2.06806	2.068247	2.06806	0
2024-08-21 02:10:00	2.06806	2.068247	2.06806	0
2024-08-21 02:15:00	2.06806	2.068185	2.06806	0
2024-08-21 02:20:00	2.06745	2.068062	2.06745	0
2024-08-21 02:25:00	2.06806	2.068062	2.06806	0
2024-08-21 02:30:00	2.06806	2.068	2.06806	0
2024-08-21 02:35:00	2.06806	2.068061	2.06806	0
2024-08-21 02:40:00	2.06806	2.068061	2.06806	0
2024-08-21 02:45:00	2.06806	2.067999	2.06806	0
2024-08-21 02:50:00	2.06806	2.067999	2.06806	0
2024-08-21 02:55:00	2.06806	2.067999	2.06806	0
2024-08-21 03:00:00	2.06806	2.067999	2.06806	0
2024-08-21 03:05:00	2.06806	2.067999	2.06806	0
2024-08-21 03:10:00	2.06806	2.06806	2.06806	0
2024-08-21 03:15:00	2.06806	2.06806	2.06806	0
2024-08-21 03:20:00	2.06806	2.06806	2.06806	0
2024-08-21 03:25:00	2.06806	2.06806	2.06806	0
2024-08-21 03:30:00	2.06806	2.06806	2.06806	0
2024-08-21 03:35:00	2.06806	2.06806	2.06806	0
2024-08-21 03:40:00	2.06745	2.067999	2.06745	0
2024-08-21 03:45:00	2.06806	2.067999	2.06806	0
2024-08-21 03:50:00	2.06745	2.067938	2.06745	0
2024-08-21 03:55:00	2.06745	2.067877	2.06745	0
2024-08-21 04:00:00	2.06868	2.067939	2.06868	0
2024-08-21 04:05:00	2.06806	2.067939	2.06806	0
2024-08-21 04:10:00	2.06806	2.067939	2.06806	0
2024-08-21 04:15:00	2.06745	2.067878	2.06745	0
2024-08-21 04:20:00	2.06745	2.067817	2.06745	0
2024-08-21 04:25:00	2.06806	2.067817	2.06806	0
2024-08-21 04:30:00	2.06806	2.067878	2.06806	0
2024-08-21 04:35:00	2.06806	2.067878	2.06806	0
2024-08-21 04:40:00	2.06806	2.067939	2.06806	0
2024-08-21 04:45:00	2.06745	2.067939	2.06745	0
2024-08-21 04:50:00	2.06745	2.067816	2.06745	0
2024-08-21 04:55:00	2.06806	2.067816	2.06806	0
2024-08-21 05:00:00	2.06806	2.067816	2.06806	0
2024-08-21 05:05:00	2.06806	2.067877	2.06806	0
2024-08-21 05:10:00	2.06868	2.068	2.06868	0
2024-08-21 05:15:00	2.06806	2.068	2.06806	0
2024-08-21 05:20:00	2.06806	2.068	2.06806	0
2024-08-21 05:25:00	2.06806	2.068	2.06806	0
2024-08-21 05:30:00	2.06806	2.068	2.06806	0
2024-08-21 05:35:00	2.06806	2.068061	2.06806	0
2024-08-21 05:40:00	2.06806	2.068122	2.06806	0
2024-08-21 05:45:00	2.06806	2.068122	2.06806	0
2024-08-21 05:50:00	2.06806	2.068122	2.06806	0
2024-08-21 05:55:00	2.06806	2.068122	2.06806	0
2024-08-21 06:00:00	2.06989	2.068243	2.06989	0
2024-08-21 06:05:00	2.07112	2.068549	2.07112	0
2024-08-21 06:10:00	2.07173	2.068916	2.07173	0
2024-08-21 06:15:00	2.07356	2.069466	2.07356	0
2024-08-21 06:20:00	2.06929	2.069589	2.06929	0
2024-08-21 06:25:00	2.07112	2.069895	2.07112	0
2024-08-21 06:30:00	2.07234	2.070323	2.07234	0
2024-08-21 06:35:00	2.06868	2.070385	2.06868	0
2024-08-21 06:40:00	2.06929	2.070508	2.06929	0
2024-08-21 06:45:00	2.07112	2.070814	2.07112	0
2024-08-21 06:50:00	2.07051	2.070876	2.07051	0
2024-08-21 06:55:00	2.07173	2.070937	2.07173	0
2024-08-21 07:00:00	2.07295	2.071059	2.07295	0
2024-08-21 07:05:00	2.07295	2.070998	2.07295	0
2024-08-21 07:10:00	2.07356	2.071425	2.07356	0
2024-08-21 07:15:00	2.07234	2.071547	2.07234	0
2024-08-21 07:20:00	2.07173	2.071486	2.07173	0
2024-08-21 07:25:00	2.06745	2.071363	2.06745	0
2024-08-21 07:30:00	2.06806	2.07124	2.06806	0
2024-08-21 07:35:00	2.06989	2.071117	2.06989	0
2024-08-21 07:40:00	2.07112	2.071178	2.07112	0
2024-08-21 07:45:00	2.07112	2.071117	2.07112	0
2024-08-21 07:50:00	2.07234	2.071056	2.07234	0
2024-08-21 07:55:00	2.07295	2.071056	2.07295	0
2024-08-21 08:00:00	2.07051	2.070751	2.07051	0
2024-08-21 08:05:00	2.06868	2.070385	2.06868	0
2024-08-21 08:10:00	2.06745	2.069957	2.06745	0
2024-08-21 08:15:00	2.06745	2.069957	2.06745	0
2024-08-21 08:20:00	2.06806	2.069957	2.06806	0
2024-08-21 08:25:00	2.06806	2.069774	2.06806	0
2024-08-21 08:30:00	2.06745	2.069407	2.06745	0
2024-08-21 08:35:00	2.06745	2.06904	2.06745	0
2024-08-21 08:40:00	2.06806	2.068612	2.06806	0
2024-08-21 08:45:00	2.06745	2.068062	2.06745	0
2024-08-21 08:50:00	2.06685	2.067696	2.06685	0
2024-08-21 08:55:00	2.06806	2.067634	2.06806	0
2024-08-21 09:00:00	2.06806	2.067695	2.06806	0
2024-08-21 09:05:00	2.06806	2.067756	2.06806	0
2024-08-21 09:10:00	2.06806	2.067756	2.06806	0
2024-08-21 09:15:00	2.06806	2.067756	2.06806	0
2024-08-21 09:20:00	2.06745	2.067756	2.06745	0
2024-08-21 09:25:00	2.06685	2.067696	2.06685	0
2024-08-21 09:30:00	2.06745	2.067635	2.06745	0
2024-08-21 09:35:00	2.06989	2.067879	2.06989	0
2024-08-21 09:40:00	2.07295	2.068489	2.07295	0
2024-08-21 09:45:00	2.07356	2.069039	2.07356	0
2024-08-21 09:50:00	2.07173	2.069406	2.07173	0
2024-08-21 09:55:00	2.06868	2.069468	2.06868	0
2024-08-21 10:00:00	2.06745	2.069407	2.06745	0
2024-08-21 10:05:00	2.06685	2.069286	2.06685	0
2024-08-21 10:10:00	2.06685	2.069226	2.06685	0
2024-08-21 10:15:00	2.06685	2.069226	2.06685	0
2024-08-21 10:20:00	2.06685	2.069166	2.06685	0
2024-08-21 10:25:00	2.06685	2.068862	2.06685	0
2024-08-21 10:30:00	2.06806	2.068373	2.06806	0
2024-08-21 10:35:00	2.06745	2.067762	2.06745	0
2024-08-21 10:40:00	2.06806	2.067395	2.06806	0
2024-08-21 10:45:00	2.06806	2.067333	2.06806	0
2024-08-21 10:50:00	2.06868	2.067456	2.06868	0
2024-08-21 10:55:00	2.06745	2.067516	2.06745	0
2024-08-21 11:00:00	2.06745	2.067576	2.06745	0
2024-08-21 11:05:00	2.06806	2.067697	2.06806	0
2024-08-21 11:10:00	2.06806	2.067818	2.06806	0
2024-08-21 11:15:00	2.06868	2.068001	2.06868	0
2024-08-21 11:20:00	2.06806	2.068001	2.06806	0
2024-08-21 11:25:00	2.06806	2.068062	2.06806	0
2024-08-21 11:30:00	2.06868	2.068124	2.06868	0
2024-08-21 11:35:00	2.06929	2.068247	2.06929	0
2024-08-21 11:40:00	2.07051	2.06843	2.07051	0
2024-08-21 11:45:00	2.06929	2.068614	2.06929	0
2024-08-21 11:50:00	2.06868	2.068737	2.06868	0
2024-08-21 11:55:00	2.06868	2.068799	2.06868	0
2024-08-21 12:00:00	2.06806	2.068799	2.06806	0
2024-08-21 12:05:00	2.06806	2.068737	2.06806	0
2024-08-21 12:10:00	2.06806	2.068737	2.06806	0
2024-08-21 12:15:00	2.06868	2.068799	2.06868	0
2024-08-21 12:20:00	2.06806	2.068737	2.06806	0
2024-08-21 12:25:00	2.06868	2.068676	2.06868	0
2024-08-21 12:30:00	2.06929	2.068554	2.06929	0
2024-08-21 12:35:00	2.06868	2.068493	2.06868	0
2024-08-21 12:40:00	2.06868	2.068493	2.06868	0
2024-08-21 12:45:00	2.06868	2.068493	2.06868	0
2024-08-21 12:50:00	2.06868	2.068555	2.06868	0
2024-08-21 12:55:00	2.06868	2.068617	2.06868	0
2024-08-21 13:00:00	2.06929	2.06874	2.06929	0
2024-08-21 13:05:00	2.06868	2.06874	2.06868	0
2024-08-21 13:10:00	2.06868	2.068802	2.06868	0
2024-08-21 13:15:00	2.06806	2.06874	2.06806	0
2024-08-21 13:20:00	2.06929	2.06874	2.06929	0
2024-08-21 13:25:00	2.06868	2.06874	2.06868	0
2024-08-21 13:30:00	2.06806	2.068678	2.06806	0
2024-08-21 13:35:00	2.06806	2.068616	2.06806	0
2024-08-21 13:40:00	2.06806	2.068554	2.06806	0
2024-08-21 13:45:00	2.06868	2.068554	2.06868	0
2024-08-21 13:50:00	2.06868	2.068493	2.06868	0
2024-08-21 13:55:00	2.06806	2.068431	2.06806	0
2024-08-21 14:00:00	2.06806	2.068369	2.06806	0
2024-08-21 14:05:00	2.06806	2.068369	2.06806	0
2024-08-21 14:10:00	2.06806	2.068246	2.06806	0
2024-08-21 14:15:00	2.06806	2.068184	2.06806	0
2024-08-21 14:20:00	2.06868	2.068246	2.06868	0
2024-08-21 14:25:00	2.06868	2.068308	2.06868	0
2024-08-21 14:30:00	2.06806	2.068308	2.06806	0
2024-08-21 14:35:00	2.06868	2.068308	2.06868	0
2024-08-21 14:40:00	2.06868	2.068308	2.06868	0
2024-08-21 14:45:00	2.06868	2.06837	2.06868	0
2024-08-21 14:50:00	2.06868	2.068432	2.06868	0
2024-08-21 14:55:00	2.06745	2.068371	2.06745	0
2024-08-21 15:00:00	2.06806	2.068371	2.06806	0
2024-08-21 15:05:00	2.06745	2.06831	2.06745	0
2024-08-21 15:10:00	2.06868	2.06831	2.06868	0
2024-08-21 15:15:00	2.06806	2.068248	2.06806	0
2024-08-21 15:20:00	2.06806	2.068248	2.06806	0
2024-08-21 15:25:00	2.06806	2.068186	2.06806	0
2024-08-21 15:30:00	2.06806	2.068124	2.06806	0
2024-08-21 15:35:00	2.06745	2.068001	2.06745	0
2024-08-21 15:40:00	2.06806	2.067939	2.06806	0
2024-08-21 15:45:00	2.06806	2.068	2.06806	0
2024-08-21 15:50:00	2.06806	2.068	2.06806	0
2024-08-21 15:55:00	2.06868	2.068123	2.06868	0
2024-08-21 16:00:00	2.06868	2.068123	2.06868	0
2024-08-21 16:05:00	2.06806	2.068123	2.06806	0
2024-08-21 16:10:00	2.06868	2.068185	2.06868	0
2024-08-21 16:15:00	2.06806	2.068185	2.06806	0
2024-08-21 16:20:00	2.06868	2.068247	2.06868	0
2024-08-21 16:25:00	2.06868	2.06837	2.06868	0
2024-08-21 16:30:00	2.06806	2.06837	2.06806	0
2024-08-21 16:35:00	2.06868	2.068432	2.06868	0
2024-08-21 16:40:00	2.06806	2.068432	2.06806	0
2024-08-21 16:45:00	2.06806	2.06837	2.06806	0
2024-08-21 16:50:00	2.06806	2.068308	2.06806	0
2024-08-21 16:55:00	2.06806	2.068308	2.06806	0
2024-08-21 17:00:00	2.06929	2.068369	2.06929	0
2024-08-21 17:05:00	2.06868	2.068431	2.06868	0
2024-08-21 17:10:00	2.06806	2.068369	2.06806	0
2024-08-21 17:15:00	2.06868	2.068369	2.06868	0
2024-08-21 17:20:00	2.06806	2.068369	2.06806	0
2024-08-21 17:25:00	2.06868	2.068369	2.06868	0
2024-08-21 17:30:00	2.06806	2.068369	2.06806	0
2024-08-21 17:35:00	2.06745	2.068308	2.06745	0
2024-08-21 17:40:00	2.06868	2.06837	2.06868	0
2024-08-21 17:45:00	2.06868	2.068432	2.06868	0
2024-08-21 17:50:00	2.06806	2.068309	2.06806	0
2024-08-21 17:55:00	2.06806	2.068247	2.06806	0
2024-08-21 18:00:00	2.06806	2.068247	2.06806	0
2024-08-21 18:05:00	2.06806	2.068185	2.06806	0
2024-08-21 18:10:00	2.06806	2.068185	2.06806	0
2024-08-21 18:15:00	2.06806	2.068123	2.06806	0
2024-08-21 18:20:00	2.06806	2.068123	2.06806	0
2024-08-21 18:25:00	2.06806	2.068184	2.06806	0
2024-08-21 18:30:00	2.06806	2.068122	2.06806	0
2024-08-21 18:35:00	2.06868	2.068122	2.06868	0
2024-08-21 18:40:00	2.06868	2.068184	2.06868	0
2024-08-21 18:45:00	2.06806	2.068184	2.06806	0
2024-08-21 18:50:00	2.06868	2.068246	2.06868	0
2024-08-21 18:55:00	2.06868	2.068308	2.06868	0
2024-08-21 19:00:00	2.06868	2.06837	2.06868	0
2024-08-21 19:05:00	2.06806	2.06837	2.06806	0
2024-08-21 19:10:00	2.06806	2.06837	2.06806	0
2024-08-21 19:15:00	2.06868	2.068432	2.06868	0
2024-08-21 19:20:00	2.06806	2.068432	2.06806	0
2024-08-21 19:25:00	2.06806	2.06837	2.06806	0
2024-08-21 19:30:00	2.06868	2.06837	2.06868	0
2024-08-21 19:35:00	2.06806	2.06837	2.06806	0
2024-08-21 19:40:00	2.06806	2.068308	2.06806	0
2024-08-21 19:45:00	2.06806	2.068246	2.06806	0
2024-08-21 19:50:00	2.06806	2.068184	2.06806	0
2024-08-21 19:55:00	2.06806	2.068184	2.06806	0
2024-08-21 20:00:00	2.06806	2.068184	2.06806	0
2024-08-21 20:05:00	2.06806	2.068122	2.06806	0
2024-08-21 20:10:00	2.06806	2.068122	2.06806	0
2024-08-21 20:15:00	2.06806	2.068122	2.06806	0
2024-08-21 20:20:00	2.06806	2.06806	2.06806	0
2024-08-21 20:25:00	2.06806	2.06806	2.06806	0
2024-08-21 20:30:00	2.06806	2.06806	2.06806	0
2024-08-21 20:35:00	2.06806	2.06806	2.06806	0
2024-08-21 20:40:00	2.06806	2.06806	2.06806	0
2024-08-21 20:45:00	2.06868	2.068122	2.06868	0
2024-08-21 20:50:00	2.06868	2.068184	2.06868	0
2024-08-21 20:55:00	2.06868	2.068246	2.06868	0
2024-08-21 21:00:00	2.06868	2.068308	2.06868	0
2024-08-21 21:05:00	2.06806	2.068308	2.06806	0
2024-08-21 21:10:00	2.06806	2.068308	2.06806	0
2024-08-21 21:15:00	2.06806	2.068308	2.06806	0
2024-08-21 21:20:00	2.06806	2.068308	2.06806	0
2024-08-21 21:25:00	2.06868	2.06837	2.06868	0
2024-08-21 21:30:00	2.06868	2.068432	2.06868	0
2024-08-21 21:35:00	2.06806	2.06837	2.06806	0
2024-08-21 21:40:00	2.06806	2.068308	2.06806	0
2024-08-21 21:45:00	2.06806	2.068246	2.06806	0
2024-08-21 21:50:00	2.06868	2.068246	2.06868	0
2024-08-21 21:55:00	2.06868	2.068308	2.06868	0
2024-08-21 22:00:00	2.06806	2.068308	2.06806	0
2024-08-21 22:05:00	2.06868	2.06837	2.06868	0
2024-08-21 22:10:00	2.06868	2.068432	2.06868	0
2024-08-21 22:15:00	2.06868	2.068432	2.06868	0
2024-08-21 22:20:00	2.06806	2.06837	2.06806	0
2024-08-21 22:25:00	2.06806	2.06837	2.06806	0
2024-08-21 22:30:00	2.06868	2.068432	2.06868	0
2024-08-21 22:35:00	2.06868	2.068494	2.06868	0
2024-08-21 22:40:00	2.06868	2.068494	2.06868	0
2024-08-21 22:45:00	2.06868	2.068494	2.06868	0
2024-08-21 22:50:00	2.06806	2.068494	2.06806	0
2024-08-21 22:55:00	2.06806	2.068432	2.06806	0
2024-08-21 23:00:00	2.06806	2.06837	2.06806	0
2024-08-21 23:05:00	2.06806	2.068308	2.06806	0
2024-08-21 23:10:00	2.06868	2.06837	2.06868	0
2024-08-21 23:15:00	2.06806	2.06837	2.06806	0
2024-08-21 23:20:00	2.06806	2.068308	2.06806	0
2024-08-21 23:25:00	2.06806	2.068246	2.06806	0
2024-08-21 23:30:00	2.06806	2.068184	2.06806	0
2024-08-21 23:35:00	2.06806	2.068122	2.06806	0
2024-08-21 23:40:00	2.06868	2.068184	2.06868	0
2024-08-21 23:45:00	2.06868	2.068246	2.06868	0
2024-08-21 23:50:00	2.06806	2.068246	2.06806	0
2024-08-21 23:55:00	2.06806	2.068246	2.06806	0
2024-08-22 00:00:00	2.06806	2.068184	2.06806	0
2024-08-22 00:05:00	2.06806	2.068184	2.06806	0
2024-08-22 00:10:00	2.06806	2.068184	2.06806	0
2024-08-22 00:15:00	2.06868	2.068246	2.06868	0
2024-08-22 00:20:00	2.06806	2.068246	2.06806	0
2024-08-22 00:25:00	2.06806	2.068246	2.06806	0
2024-08-22 00:30:00	2.06806	2.068184	2.06806	0
2024-08-22 00:35:00	2.06806	2.068122	2.06806	0
2024-08-22 00:40:00	2.06806	2.068122	2.06806	0
2024-08-22 00:45:00	2.06806	2.068122	2.06806	0
2024-08-22 00:50:00	2.06868	2.068184	2.06868	0
2024-08-22 00:55:00	2.06806	2.068184	2.06806	0
2024-08-22 01:00:00	2.06868	2.068246	2.06868	0
2024-08-22 01:05:00	2.06806	2.068184	2.06806	0
2024-08-22 01:10:00	2.06929	2.068307	2.06929	0
2024-08-22 01:15:00	2.07051	2.068552	2.07051	0
2024-08-22 01:20:00	2.07112	2.068858	2.07112	0
2024-08-22 01:25:00	2.07051	2.069103	2.07051	0
2024-08-22 01:30:00	2.07112	2.069409	2.07112	0
2024-08-22 01:35:00	2.07112	2.069715	2.07112	0
2024-08-22 01:40:00	2.07173	2.07002	2.07173	0
2024-08-22 01:45:00	2.07234	2.070448	2.07234	0
2024-08-22 01:50:00	2.07234	2.070814	2.07234	0
2024-08-22 01:55:00	2.07234	2.071242	2.07234	0
2024-08-22 02:00:00	2.07173	2.071486	2.07173	0
2024-08-22 02:05:00	2.07173	2.071608	2.07173	0
2024-08-22 02:10:00	2.07173	2.071669	2.07173	0
2024-08-22 02:15:00	2.07112	2.07173	2.07112	0
2024-08-22 02:20:00	2.07051	2.071669	2.07051	0
2024-08-22 02:25:00	2.06868	2.071425	2.06868	0
2024-08-22 02:30:00	2.06868	2.07112	2.06868	0
2024-08-22 02:35:00	2.06806	2.070692	2.06806	0
2024-08-22 02:40:00	2.06806	2.070264	2.06806	0
2024-08-22 02:45:00	2.06806	2.069836	2.06806	0
2024-08-22 02:50:00	2.06745	2.069408	2.06745	0
2024-08-22 02:55:00	2.06745	2.06898	2.06745	0
2024-08-22 03:00:00	2.06806	2.068613	2.06806	0
2024-08-22 03:05:00	2.06745	2.068246	2.06745	0
2024-08-22 03:10:00	2.06745	2.06794	2.06745	0
2024-08-22 03:15:00	2.06745	2.067817	2.06745	0
2024-08-22 03:20:00	2.06745	2.067694	2.06745	0
2024-08-22 03:25:00	2.06745	2.067633	2.06745	0
2024-08-22 03:30:00	2.06806	2.067633	2.06806	0
2024-08-22 03:35:00	2.06745	2.067572	2.06745	0
2024-08-22 03:40:00	2.06806	2.067633	2.06806	0
2024-08-22 03:45:00	2.06806	2.067694	2.06806	0
2024-08-22 03:50:00	2.06806	2.067694	2.06806	0
2024-08-22 03:55:00	2.06745	2.067694	2.06745	0
2024-08-22 04:00:00	2.06806	2.067755	2.06806	0
2024-08-22 04:05:00	2.06806	2.067816	2.06806	0
2024-08-22 04:10:00	2.06806	2.067877	2.06806	0
2024-08-22 04:15:00	2.06806	2.067938	2.06806	0
2024-08-22 04:20:00	2.06806	2.067938	2.06806	0
2024-08-22 04:25:00	2.06868	2.068061	2.06868	0
2024-08-22 04:30:00	2.06806	2.068061	2.06806	0
2024-08-22 04:35:00	2.06806	2.068061	2.06806	0
2024-08-22 04:40:00	2.06806	2.068061	2.06806	0
2024-08-22 04:45:00	2.06806	2.068122	2.06806	0
2024-08-22 04:50:00	2.06806	2.068122	2.06806	0
2024-08-22 04:55:00	2.06806	2.068122	2.06806	0
2024-08-22 05:00:00	2.06806	2.068122	2.06806	0
2024-08-22 05:05:00	2.06806	2.068122	2.06806	0
2024-08-22 05:10:00	2.06806	2.068122	2.06806	0
2024-08-22 05:15:00	2.06806	2.06806	2.06806	0
2024-08-22 05:20:00	2.06806	2.06806	2.06806	0
2024-08-22 05:25:00	2.06806	2.06806	2.06806	0
2024-08-22 05:30:00	2.06806	2.06806	2.06806	0
2024-08-22 05:35:00	2.06806	2.06806	2.06806	0
2024-08-22 05:40:00	2.06806	2.06806	2.06806	0
2024-08-22 05:45:00	2.07234	2.068488	2.07234	0
2024-08-22 05:50:00	2.07356	2.069038	2.07356	0
2024-08-22 05:55:00	2.07051	2.069283	2.07051	0
2024-08-22 06:00:00	2.06868	2.069345	2.06868	0
2024-08-22 06:05:00	2.06868	2.069407	2.06868	0
2024-08-22 06:10:00	2.06745	2.069346	2.06745	0
2024-08-22 06:15:00	2.06806	2.069346	2.06806	0
2024-08-22 06:20:00	2.06745	2.069285	2.06745	0
2024-08-22 06:25:00	2.06806	2.069285	2.06806	0
2024-08-22 06:30:00	2.06745	2.069224	2.06745	0
2024-08-22 06:35:00	2.06806	2.068796	2.06806	0
2024-08-22 06:40:00	2.06806	2.068246	2.06806	0
2024-08-22 06:45:00	2.06745	2.06794	2.06745	0
2024-08-22 06:50:00	2.06868	2.06794	2.06868	0
2024-08-22 06:55:00	2.06806	2.067878	2.06806	0
2024-08-22 07:00:00	2.06806	2.067939	2.06806	0
2024-08-22 07:05:00	2.06806	2.067939	2.06806	0
2024-08-22 07:10:00	2.06806	2.068	2.06806	0
2024-08-22 07:15:00	2.06806	2.068	2.06806	0
2024-08-22 07:20:00	2.06806	2.068061	2.06806	0
2024-08-22 07:25:00	2.06806	2.068061	2.06806	0
2024-08-22 07:30:00	2.06806	2.068061	2.06806	0
2024-08-22 07:35:00	2.06806	2.068122	2.06806	0
2024-08-22 07:40:00	2.06806	2.06806	2.06806	0
2024-08-22 07:45:00	2.06806	2.06806	2.06806	0
2024-08-22 07:50:00	2.06745	2.067999	2.06745	0
2024-08-22 07:55:00	2.06806	2.067999	2.06806	0
2024-08-22 08:00:00	2.06806	2.067999	2.06806	0
2024-08-22 08:05:00	2.06745	2.067938	2.06745	0
2024-08-22 08:10:00	2.06745	2.067877	2.06745	0
2024-08-22 08:15:00	2.06685	2.067756	2.06685	0
2024-08-22 08:20:00	2.06745	2.067695	2.06745	0
2024-08-22 08:25:00	2.06745	2.067634	2.06745	0
2024-08-22 08:30:00	2.06745	2.067573	2.06745	0
2024-08-22 08:35:00	2.06806	2.067573	2.06806	0
2024-08-22 08:40:00	2.06745	2.067573	2.06745	0
2024-08-22 08:45:00	2.06806	2.067573	2.06806	0
2024-08-22 08:50:00	2.06745	2.067512	2.06745	0
2024-08-22 08:55:00	2.06806	2.067573	2.06806	0
2024-08-22 09:00:00	2.06745	2.067573	2.06745	0
2024-08-22 09:05:00	2.06806	2.067694	2.06806	0
2024-08-22 09:10:00	2.06806	2.067755	2.06806	0
2024-08-22 09:15:00	2.06745	2.067755	2.06745	0
2024-08-22 09:20:00	2.06806	2.067816	2.06806	0
2024-08-22 09:25:00	2.06745	2.067755	2.06745	0
2024-08-22 09:30:00	2.06745	2.067755	2.06745	0
2024-08-22 09:35:00	2.06745	2.067694	2.06745	0
2024-08-22 09:40:00	2.06685	2.067634	2.06685	0
2024-08-22 09:45:00	2.06745	2.067573	2.06745	0
2024-08-22 09:50:00	2.06745	2.067573	2.06745	0
2024-08-22 09:55:00	2.06806	2.067573	2.06806	0
2024-08-22 10:00:00	2.06745	2.067512	2.06745	0
2024-08-22 10:05:00	2.06745	2.067512	2.06745	0
2024-08-22 10:10:00	2.06745	2.067451	2.06745	0
2024-08-22 10:15:00	2.06806	2.067512	2.06806	0
2024-08-22 10:20:00	2.06685	2.067452	2.06685	0
2024-08-22 10:25:00	2.06745	2.067452	2.06745	0
2024-08-22 10:30:00	2.06745	2.067512	2.06745	0
2024-08-22 10:35:00	2.06806	2.067573	2.06806	0
2024-08-22 10:40:00	2.06868	2.067696	2.06868	0
2024-08-22 10:45:00	2.06806	2.067696	2.06806	0
2024-08-22 10:50:00	2.06868	2.067819	2.06868	0
2024-08-22 10:55:00	2.06989	2.068063	2.06989	0
2024-08-22 11:00:00	2.07051	2.068369	2.07051	0
2024-08-22 11:05:00	2.06868	2.068431	2.06868	0
2024-08-22 11:10:00	2.06868	2.068614	2.06868	0
2024-08-22 11:15:00	2.06806	2.068675	2.06806	0
2024-08-22 11:20:00	2.06745	2.068675	2.06745	0
2024-08-22 11:25:00	2.06868	2.068737	2.06868	0
2024-08-22 11:30:00	2.06806	2.068675	2.06806	0
2024-08-22 11:35:00	2.06806	2.068675	2.06806	0
2024-08-22 11:40:00	2.06806	2.068613	2.06806	0
2024-08-22 11:45:00	2.06806	2.06843	2.06806	0
2024-08-22 11:50:00	2.06806	2.068185	2.06806	0
2024-08-22 11:55:00	2.06868	2.068185	2.06868	0
2024-08-22 12:00:00	2.06806	2.068123	2.06806	0
2024-08-22 12:05:00	2.06806	2.068123	2.06806	0
2024-08-22 12:10:00	2.06806	2.068184	2.06806	0
2024-08-22 12:15:00	2.06806	2.068122	2.06806	0
2024-08-22 12:20:00	2.06806	2.068122	2.06806	0
2024-08-22 12:25:00	2.06806	2.068122	2.06806	0
2024-08-22 12:30:00	2.06868	2.068184	2.06868	0
2024-08-22 12:35:00	2.06806	2.068184	2.06806	0
2024-08-22 12:40:00	2.06806	2.068184	2.06806	0
2024-08-22 12:45:00	2.06868	2.068184	2.06868	0
2024-08-22 12:50:00	2.06806	2.068184	2.06806	0
2024-08-22 12:55:00	2.06806	2.068184	2.06806	0
2024-08-22 13:00:00	2.06745	2.068123	2.06745	0
2024-08-22 13:05:00	2.06868	2.068185	2.06868	0
2024-08-22 13:10:00	2.06745	2.068124	2.06745	0
2024-08-22 13:15:00	2.06745	2.068063	2.06745	0
2024-08-22 13:20:00	2.06806	2.068001	2.06806	0
2024-08-22 13:25:00	2.06806	2.068001	2.06806	0
2024-08-22 13:30:00	2.06806	2.068001	2.06806	0
2024-08-22 13:35:00	2.06806	2.067939	2.06806	0
2024-08-22 13:40:00	2.06745	2.067878	2.06745	0
2024-08-22 13:45:00	2.06806	2.067878	2.06806	0
2024-08-22 13:50:00	2.06745	2.067878	2.06745	0
2024-08-22 13:55:00	2.06745	2.067755	2.06745	0
2024-08-22 14:00:00	2.06868	2.067878	2.06868	0
2024-08-22 14:05:00	2.06745	2.067878	2.06745	0
2024-08-22 14:10:00	2.06745	2.067817	2.06745	0
2024-08-22 14:15:00	2.06745	2.067756	2.06745	0
2024-08-22 14:20:00	2.06685	2.067635	2.06685	0
2024-08-22 14:25:00	2.06745	2.067574	2.06745	0
2024-08-22 14:30:00	2.06806	2.067635	2.06806	0
2024-08-22 14:35:00	2.06745	2.067574	2.06745	0
2024-08-22 14:40:00	2.06685	2.067514	2.06685	0
2024-08-22 14:45:00	2.06685	2.067454	2.06685	0
2024-08-22 14:50:00	2.06685	2.067271	2.06685	0
2024-08-22 14:55:00	2.06745	2.067271	2.06745	0
2024-08-22 15:00:00	2.06806	2.067332	2.06806	0
2024-08-22 15:05:00	2.06745	2.067332	2.06745	0
2024-08-22 15:10:00	2.06685	2.067332	2.06685	0
2024-08-22 15:15:00	2.06745	2.067332	2.06745	0
2024-08-22 15:20:00	2.06745	2.067271	2.06745	0
2024-08-22 15:25:00	2.06745	2.067271	2.06745	0
2024-08-22 15:30:00	2.06745	2.067331	2.06745	0
2024-08-22 15:35:00	2.06745	2.067391	2.06745	0
2024-08-22 15:40:00	2.06745	2.067451	2.06745	0
2024-08-22 15:45:00	2.06745	2.067451	2.06745	0
2024-08-22 15:50:00	2.06745	2.06739	2.06745	0
2024-08-22 15:55:00	2.06745	2.06739	2.06745	0
2024-08-22 16:00:00	2.06685	2.06739	2.06685	0
2024-08-22 16:05:00	2.06745	2.06739	2.06745	0
2024-08-22 16:10:00	2.06745	2.06739	2.06745	0
2024-08-22 16:15:00	2.06685	2.06733	2.06685	0
2024-08-22 16:20:00	2.06745	2.06733	2.06745	0
2024-08-22 16:25:00	2.06685	2.06727	2.06685	0
2024-08-22 16:30:00	2.06685	2.06721	2.06685	0
2024-08-22 16:35:00	2.06745	2.06721	2.06745	0
2024-08-22 16:40:00	2.06685	2.06715	2.06685	0
2024-08-22 16:45:00	2.06685	2.06709	2.06685	0
2024-08-22 16:50:00	2.06745	2.06715	2.06745	0
2024-08-22 16:55:00	2.06745	2.06715	2.06745	0
2024-08-22 17:00:00	2.06745	2.06715	2.06745	0
2024-08-22 17:05:00	2.06685	2.06715	2.06685	0
2024-08-22 17:10:00	2.06745	2.06715	2.06745	0
2024-08-22 17:15:00	2.06745	2.06721	2.06745	0
2024-08-22 17:20:00	2.06806	2.067331	2.06806	0
2024-08-22 17:25:00	2.06685	2.067271	2.06685	0
2024-08-22 17:30:00	2.06745	2.067331	2.06745	0
2024-08-22 17:35:00	2.06806	2.067452	2.06806	0
2024-08-22 17:40:00	2.06806	2.067513	2.06806	0
2024-08-22 17:45:00	2.06745	2.067513	2.06745	0
2024-08-22 17:50:00	2.06685	2.067453	2.06685	0
2024-08-22 17:55:00	2.06745	2.067513	2.06745	0
2024-08-22 18:00:00	2.06745	2.067513	2.06745	0
2024-08-22 18:05:00	2.06685	2.067453	2.06685	0
2024-08-22 18:10:00	2.06745	2.067392	2.06745	0
2024-08-22 18:15:00	2.06806	2.067513	2.06806	0
2024-08-22 18:20:00	2.06745	2.067513	2.06745	0
2024-08-22 18:25:00	2.06806	2.067513	2.06806	0
2024-08-22 18:30:00	2.06745	2.067452	2.06745	0
2024-08-22 18:35:00	2.06745	2.067452	2.06745	0
2024-08-22 18:40:00	2.06745	2.067512	2.06745	0
2024-08-22 18:45:00	2.06745	2.067512	2.06745	0
2024-08-22 18:50:00	2.06806	2.067573	2.06806	0
2024-08-22 18:55:00	2.06745	2.067633	2.06745	0
2024-08-22 19:00:00	2.06806	2.067694	2.06806	0
2024-08-22 19:05:00	2.06806	2.067694	2.06806	0
2024-08-22 19:10:00	2.06806	2.067755	2.06806	0
2024-08-22 19:15:00	2.06685	2.067634	2.06685	0
2024-08-22 19:20:00	2.06806	2.067695	2.06806	0
2024-08-22 19:25:00	2.06806	2.067756	2.06806	0
2024-08-22 19:30:00	2.06806	2.067817	2.06806	0
2024-08-22 19:35:00	2.06806	2.067878	2.06806	0
2024-08-22 19:40:00	2.06806	2.067878	2.06806	0
2024-08-22 19:45:00	2.06745	2.067878	2.06745	0
2024-08-22 19:50:00	2.06745	2.067817	2.06745	0
2024-08-22 19:55:00	2.06745	2.067756	2.06745	0
2024-08-22 20:00:00	2.06745	2.067695	2.06745	0
2024-08-22 20:05:00	2.06806	2.067816	2.06806	0
2024-08-22 20:10:00	2.06806	2.067816	2.06806	0
2024-08-22 20:15:00	2.06685	2.067695	2.06685	0
2024-08-22 20:20:00	2.06745	2.067634	2.06745	0
2024-08-22 20:25:00	2.06685	2.067513	2.06685	0
2024-08-22 20:30:00	2.06624	2.067331	2.06624	0
2024-08-22 20:35:00	2.06624	2.06721	2.06624	0
2024-08-22 20:40:00	2.06624	2.067089	2.06624	0
2024-08-22 20:45:00	2.06685	2.067029	2.06685	0
2024-08-22 20:50:00	2.06685	2.066969	2.06685	0
2024-08-22 20:55:00	2.06685	2.066848	2.06685	0
2024-08-22 21:00:00	2.06685	2.066727	2.06685	0
2024-08-22 21:05:00	2.06624	2.066666	2.06624	0
2024-08-22 21:10:00	2.06624	2.066545	2.06624	0
2024-08-22 21:15:00	2.06685	2.066545	2.06685	0
2024-08-22 21:20:00	2.06624	2.066545	2.06624	0
2024-08-22 21:25:00	2.06745	2.066666	2.06745	0
2024-08-22 21:30:00	2.06685	2.066727	2.06685	0
2024-08-22 21:35:00	2.06745	2.066787	2.06745	0
2024-08-22 21:40:00	2.06685	2.066787	2.06685	0
2024-08-22 21:45:00	2.06624	2.066726	2.06624	0
2024-08-22 21:50:00	2.06685	2.066726	2.06685	0
2024-08-22 21:55:00	2.06685	2.066787	2.06685	0
2024-08-22 22:00:00	2.06624	2.066787	2.06624	0
2024-08-22 22:05:00	2.06685	2.066787	2.06685	0
2024-08-22 22:10:00	2.06745	2.066908	2.06745	0
2024-08-22 22:15:00	2.06745	2.066908	2.06745	0
2024-08-22 22:20:00	2.06624	2.066847	2.06624	0
2024-08-22 22:25:00	2.06624	2.066726	2.06624	0
2024-08-22 22:30:00	2.06685	2.066726	2.06685	0
2024-08-22 22:35:00	2.06685	2.066787	2.06685	0
2024-08-22 22:40:00	2.06745	2.066847	2.06745	0
2024-08-22 22:45:00	2.06745	2.066907	2.06745	0
2024-08-22 22:50:00	2.06685	2.066968	2.06685	0
2024-08-22 22:55:00	2.06745	2.067028	2.06745	0
2024-08-22 23:00:00	2.06685	2.066968	2.06685	0
2024-08-22 23:05:00	2.06624	2.066847	2.06624	0
2024-08-22 23:10:00	2.06685	2.066908	2.06685	0
2024-08-22 23:15:00	2.06745	2.067029	2.06745	0
2024-08-22 23:20:00	2.06624	2.066968	2.06624	0
2024-08-22 23:25:00	2.06685	2.066968	2.06685	0
2024-08-22 23:30:00	2.06745	2.066968	2.06745	0
2024-08-22 23:35:00	2.06745	2.066968	2.06745	0
2024-08-22 23:40:00	2.06624	2.066907	2.06624	0
2024-08-22 23:45:00	2.06624	2.066786	2.06624	0
2024-08-22 23:50:00	2.06685	2.066786	2.06685	0
2024-08-22 23:55:00	2.06685	2.066847	2.06685	0
2024-08-23 00:00:00	2.06624	2.066786	2.06624	0
2024-08-23 00:05:00	2.06624	2.066665	2.06624	0
2024-08-23 00:10:00	2.06624	2.066665	2.06624	0
2024-08-23 00:15:00	2.06685	2.066665	2.06685	0
2024-08-23 00:20:00	2.06806	2.066726	2.06806	0
2024-08-23 00:25:00	2.06685	2.066666	2.06685	0
2024-08-23 00:30:00	2.06624	2.066666	2.06624	0
2024-08-23 00:35:00	2.06685	2.066727	2.06685	0
2024-08-23 00:40:00	2.06685	2.066727	2.06685	0
2024-08-23 00:45:00	2.06685	2.066727	2.06685	0
2024-08-23 00:50:00	2.06745	2.066848	2.06745	0
2024-08-23 00:55:00	2.06685	2.066909	2.06685	0
2024-08-23 01:00:00	2.06685	2.06697	2.06685	0
2024-08-23 01:05:00	2.06745	2.06703	2.06745	0
2024-08-23 01:10:00	2.06685	2.066909	2.06685	0
2024-08-23 01:15:00	2.06685	2.066909	2.06685	0
2024-08-23 01:20:00	2.06685	2.06697	2.06685	0
2024-08-23 01:25:00	2.06685	2.06697	2.06685	0
2024-08-23 01:30:00	2.06685	2.06697	2.06685	0
2024-08-23 01:35:00	2.06685	2.06697	2.06685	0
2024-08-23 01:40:00	2.06685	2.06691	2.06685	0
2024-08-23 01:45:00	2.06685	2.06691	2.06685	0
2024-08-23 01:50:00	2.06685	2.06691	2.06685	0
2024-08-23 01:55:00	2.06685	2.06685	2.06685	0
2024-08-23 02:00:00	2.06685	2.06685	2.06685	0
2024-08-23 02:05:00	2.06745	2.06691	2.06745	0
2024-08-23 02:10:00	2.06685	2.06691	2.06685	0
2024-08-23 02:15:00	2.06745	2.06697	2.06745	0
2024-08-23 02:20:00	2.06745	2.06703	2.06745	0
2024-08-23 02:25:00	2.06685	2.06703	2.06685	0
2024-08-23 02:30:00	2.06685	2.06703	2.06685	0
2024-08-23 02:35:00	2.06685	2.06703	2.06685	0
2024-08-23 02:40:00	2.06685	2.06703	2.06685	0
2024-08-23 02:45:00	2.06624	2.066969	2.06624	0
2024-08-23 02:50:00	2.06685	2.066969	2.06685	0
2024-08-23 02:55:00	2.06745	2.066969	2.06745	0
2024-08-23 03:00:00	2.06745	2.067029	2.06745	0
2024-08-23 03:05:00	2.06685	2.066969	2.06685	0
2024-08-23 03:10:00	2.06685	2.066909	2.06685	0
2024-08-23 03:15:00	2.06745	2.066969	2.06745	0
2024-08-23 03:20:00	2.06685	2.066969	2.06685	0
2024-08-23 03:25:00	2.06685	2.066969	2.06685	0
2024-08-23 03:30:00	2.06685	2.066969	2.06685	0
2024-08-23 03:35:00	2.06685	2.06703	2.06685	0
2024-08-23 03:40:00	2.06806	2.067151	2.06806	0
2024-08-23 03:45:00	2.06685	2.067091	2.06685	0
2024-08-23 03:50:00	2.06624	2.06697	2.06624	0
2024-08-23 03:55:00	2.06685	2.06697	2.06685	0
2024-08-23 04:00:00	2.06685	2.06697	2.06685	0
2024-08-23 04:05:00	2.06685	2.06691	2.06685	0
2024-08-23 04:10:00	2.06624	2.066849	2.06624	0
2024-08-23 04:15:00	2.06685	2.066849	2.06685	0
2024-08-23 04:20:00	2.06806	2.06697	2.06806	0
2024-08-23 04:25:00	2.06624	2.066909	2.06624	0
2024-08-23 04:30:00	2.06624	2.066727	2.06624	0
2024-08-23 04:35:00	2.06685	2.066727	2.06685	0
2024-08-23 04:40:00	2.06685	2.066788	2.06685	0
2024-08-23 04:45:00	2.06745	2.066848	2.06745	0
2024-08-23 04:50:00	2.06745	2.066908	2.06745	0
2024-08-23 04:55:00	2.06745	2.066968	2.06745	0
2024-08-23 05:00:00	2.06685	2.067029	2.06685	0
2024-08-23 05:05:00	2.06685	2.067029	2.06685	0
2024-08-23 05:10:00	2.06685	2.066908	2.06685	0
2024-08-23 05:15:00	2.06745	2.067029	2.06745	0
2024-08-23 05:20:00	2.06685	2.06709	2.06685	0
2024-08-23 05:25:00	2.06745	2.06715	2.06745	0
2024-08-23 05:30:00	2.06624	2.067089	2.06624	0
2024-08-23 05:35:00	2.06745	2.067089	2.06745	0
2024-08-23 05:40:00	2.06745	2.067089	2.06745	0
2024-08-23 05:45:00	2.06745	2.067089	2.06745	0
2024-08-23 05:50:00	2.06685	2.067089	2.06685	0
2024-08-23 05:55:00	2.07234	2.067638	2.07234	0
2024-08-23 06:00:00	2.07295	2.068248	2.07295	0
2024-08-23 06:05:00	2.07051	2.068554	2.07051	0
2024-08-23 06:10:00	2.06868	2.068737	2.06868	0
2024-08-23 06:15:00	2.06745	2.068737	2.06745	0
2024-08-23 06:20:00	2.06745	2.068858	2.06745	0
2024-08-23 06:25:00	2.06685	2.068798	2.06685	0
2024-08-23 06:30:00	2.06685	2.068738	2.06685	0
2024-08-23 06:35:00	2.06624	2.068617	2.06624	0
2024-08-23 06:40:00	2.06685	2.068617	2.06685	0
2024-08-23 06:45:00	2.06624	2.068007	2.06624	0
2024-08-23 06:50:00	2.06745	2.067457	2.06745	0
2024-08-23 06:55:00	2.06685	2.067091	2.06685	0
2024-08-23 07:00:00	2.06806	2.067029	2.06806	0
2024-08-23 07:05:00	2.06685	2.066969	2.06685	0
2024-08-23 07:10:00	2.06745	2.066969	2.06745	0
2024-08-23 07:15:00	2.06745	2.067029	2.06745	0
2024-08-23 07:20:00	2.06685	2.067029	2.06685	0
2024-08-23 07:25:00	2.06745	2.06715	2.06745	0
2024-08-23 07:30:00	2.06745	2.06721	2.06745	0
2024-08-23 07:35:00	2.06745	2.067331	2.06745	0
2024-08-23 07:40:00	2.06685	2.067271	2.06685	0
2024-08-23 07:45:00	2.06745	2.067331	2.06745	0
2024-08-23 07:50:00	2.06685	2.06721	2.06685	0
2024-08-23 07:55:00	2.06685	2.06721	2.06685	0
2024-08-23 08:00:00	2.06685	2.06715	2.06685	0
2024-08-23 08:05:00	2.06745	2.06715	2.06745	0
2024-08-23 08:10:00	2.06685	2.06715	2.06685	0
2024-08-23 08:15:00	2.06685	2.06709	2.06685	0
2024-08-23 08:20:00	2.06685	2.06703	2.06685	0
2024-08-23 08:25:00	2.06624	2.066909	2.06624	0
2024-08-23 08:30:00	2.06685	2.066909	2.06685	0
2024-08-23 08:35:00	2.06685	2.066849	2.06685	0
2024-08-23 08:40:00	2.06685	2.066849	2.06685	0
2024-08-23 08:45:00	2.07173	2.067337	2.07173	0
2024-08-23 08:50:00	2.07356	2.068008	2.07356	0
2024-08-23 08:55:00	2.07234	2.068497	2.07234	0
2024-08-23 09:00:00	2.07112	2.068924	2.07112	0
2024-08-23 09:05:00	2.07051	2.06929	2.07051	0
2024-08-23 09:10:00	2.07051	2.069656	2.07051	0
2024-08-23 09:15:00	2.07173	2.070205	2.07173	0
2024-08-23 09:20:00	2.07234	2.070754	2.07234	0
2024-08-23 09:25:00	2.07234	2.071303	2.07234	0
2024-08-23 09:30:00	2.07173	2.071791	2.07173	0
2024-08-23 09:35:00	2.07234	2.071852	2.07234	0
2024-08-23 09:40:00	2.07295	2.071791	2.07295	0
2024-08-23 09:45:00	2.06013	2.07057	2.06013	0
2024-08-23 09:50:00	2.06441	2.069899	2.06441	0
2024-08-23 09:55:00	2.06441	2.069289	2.06441	0
2024-08-23 10:00:00	2.06318	2.068556	2.06318	0
2024-08-23 10:05:00	2.06318	2.067701	2.06318	0
2024-08-23 10:10:00	2.06318	2.066785	2.06318	0
2024-08-23 10:15:00	2.06318	2.065869	2.06318	0
2024-08-23 10:20:00	2.0638	2.065076	2.0638	0
2024-08-23 10:25:00	2.0638	2.064222	2.0638	0
2024-08-23 10:30:00	2.0638	2.063307	2.0638	0
2024-08-23 10:35:00	2.06441	2.063735	2.06441	0
2024-08-23 10:40:00	2.06441	2.063735	2.06441	0
2024-08-23 10:45:00	2.0638	2.063674	2.0638	0
2024-08-23 10:50:00	2.06441	2.063797	2.06441	0
2024-08-23 10:55:00	2.0638	2.063859	2.0638	0
2024-08-23 11:00:00	2.0638	2.063921	2.0638	0
2024-08-23 11:05:00	2.0638	2.063983	2.0638	0
2024-08-23 11:10:00	2.0638	2.063983	2.0638	0
2024-08-23 11:15:00	2.0638	2.063983	2.0638	0
2024-08-23 11:20:00	2.06441	2.064044	2.06441	0
2024-08-23 11:25:00	2.0638	2.063983	2.0638	0
2024-08-23 11:30:00	2.0638	2.063922	2.0638	0
2024-08-23 11:35:00	2.06441	2.063983	2.06441	0
2024-08-23 11:40:00	2.06441	2.063983	2.06441	0
2024-08-23 11:45:00	2.0638	2.063983	2.0638	0
2024-08-23 11:50:00	2.0638	2.063983	2.0638	0
2024-08-23 11:55:00	2.0638	2.063983	2.0638	0
2024-08-23 12:00:00	2.06441	2.064044	2.06441	0
2024-08-23 12:05:00	2.06441	2.064105	2.06441	0
2024-08-23 12:10:00	2.06441	2.064105	2.06441	0
2024-08-23 12:15:00	2.06441	2.064166	2.06441	0
2024-08-23 12:20:00	2.0638	2.064166	2.0638	0
2024-08-23 12:25:00	2.0638	2.064105	2.0638	0
2024-08-23 12:30:00	2.06441	2.064105	2.06441	0
2024-08-23 12:35:00	2.06441	2.064166	2.06441	0
2024-08-23 12:40:00	2.0638	2.064166	2.0638	0
2024-08-23 12:45:00	2.0638	2.064166	2.0638	0
2024-08-23 12:50:00	2.0638	2.064105	2.0638	0
2024-08-23 12:55:00	2.0638	2.064044	2.0638	0
2024-08-23 13:00:00	2.06441	2.064044	2.06441	0
2024-08-23 13:05:00	2.06441	2.064044	2.06441	0
2024-08-23 13:10:00	2.06501	2.064165	2.06501	0
2024-08-23 13:15:00	2.06929	2.064714	2.06929	0
2024-08-23 13:20:00	2.06624	2.064897	2.06624	0
2024-08-23 13:25:00	2.06501	2.064957	2.06501	0
2024-08-23 13:30:00	2.06441	2.065018	2.06441	0
2024-08-23 13:35:00	2.06441	2.065079	2.06441	0
2024-08-23 13:40:00	2.0638	2.065079	2.0638	0
2024-08-23 13:45:00	2.0638	2.065079	2.0638	0
2024-08-23 13:50:00	2.0638	2.065018	2.0638	0
2024-08-23 13:55:00	2.0638	2.064957	2.0638	0
2024-08-23 14:00:00	2.06441	2.064897	2.06441	0
2024-08-23 14:05:00	2.06441	2.064409	2.06441	0
2024-08-23 14:10:00	2.06441	2.064226	2.06441	0
2024-08-23 14:15:00	2.06501	2.064226	2.06501	0
2024-08-23 14:20:00	2.0638	2.064165	2.0638	0
2024-08-23 14:25:00	2.0638	2.064104	2.0638	0
2024-08-23 14:30:00	2.06441	2.064165	2.06441	0
2024-08-23 14:35:00	2.06441	2.064226	2.06441	0
2024-08-23 14:40:00	2.0638	2.064226	2.0638	0
2024-08-23 14:45:00	2.0638	2.064226	2.0638	0
2024-08-23 14:50:00	2.06441	2.064226	2.06441	0
2024-08-23 14:55:00	2.06501	2.064286	2.06501	0
2024-08-23 15:00:00	2.0638	2.064225	2.0638	0
2024-08-23 15:05:00	2.0638	2.064104	2.0638	0
2024-08-23 15:10:00	2.06441	2.064165	2.06441	0
2024-08-23 15:15:00	2.06441	2.064226	2.06441	0
2024-08-23 15:20:00	2.06441	2.064226	2.06441	0
2024-08-23 15:25:00	2.06441	2.064226	2.06441	0
2024-08-23 15:30:00	2.0638	2.064226	2.0638	0
2024-08-23 15:35:00	2.0638	2.064226	2.0638	0
2024-08-23 15:40:00	2.06441	2.064226	2.06441	0
2024-08-23 15:45:00	2.06441	2.064166	2.06441	0
2024-08-23 15:50:00	2.06441	2.064227	2.06441	0
2024-08-23 15:55:00	2.0638	2.064227	2.0638	0
2024-08-23 16:00:00	2.0638	2.064166	2.0638	0
2024-08-23 16:05:00	2.0638	2.064105	2.0638	0
2024-08-23 16:10:00	2.06441	2.064105	2.06441	0
2024-08-23 16:15:00	2.0638	2.064044	2.0638	0
2024-08-23 16:20:00	2.06501	2.064165	2.06501	0
2024-08-23 16:25:00	2.06441	2.064226	2.06441	0
2024-08-23 16:30:00	2.0638	2.064165	2.0638	0
2024-08-23 16:35:00	2.0638	2.064104	2.0638	0
2024-08-23 16:40:00	2.06441	2.064104	2.06441	0
2024-08-23 16:45:00	2.06441	2.064165	2.06441	0
2024-08-23 16:50:00	2.06441	2.064226	2.06441	0
2024-08-23 16:55:00	2.06441	2.064287	2.06441	0
2024-08-23 17:00:00	2.0638	2.064226	2.0638	0
2024-08-23 17:05:00	2.0638	2.064226	2.0638	0
2024-08-23 17:10:00	2.06441	2.064166	2.06441	0
2024-08-23 17:15:00	2.06441	2.064166	2.06441	0
2024-08-23 17:20:00	2.06501	2.064287	2.06501	0
2024-08-23 17:25:00	2.06441	2.064348	2.06441	0
2024-08-23 17:30:00	2.06441	2.064348	2.06441	0
2024-08-23 17:35:00	2.06441	2.064348	2.06441	0
2024-08-23 17:40:00	2.0638	2.064287	2.0638	0
2024-08-23 17:45:00	2.06441	2.064287	2.06441	0
2024-08-23 17:50:00	2.06441	2.064348	2.06441	0
2024-08-23 17:55:00	2.0638	2.064348	2.0638	0
2024-08-23 18:00:00	2.06441	2.064348	2.06441	0
2024-08-23 18:05:00	2.06441	2.064348	2.06441	0
2024-08-23 18:10:00	2.06441	2.064288	2.06441	0
2024-08-23 18:15:00	2.0638	2.064227	2.0638	0
2024-08-23 18:20:00	2.06441	2.064227	2.06441	0
2024-08-23 18:25:00	2.06501	2.064287	2.06501	0
2024-08-23 18:30:00	2.06441	2.064348	2.06441	0
2024-08-23 18:35:00	2.0638	2.064287	2.0638	0
2024-08-23 18:40:00	2.0638	2.064226	2.0638	0
2024-08-23 18:45:00	2.06441	2.064287	2.06441	0
2024-08-23 18:50:00	2.0638	2.064226	2.0638	0
2024-08-23 18:55:00	2.06501	2.064286	2.06501	0
2024-08-23 19:00:00	2.06441	2.064286	2.06441	0
2024-08-23 19:05:00	2.06441	2.064347	2.06441	0
2024-08-23 19:10:00	2.0638	2.064286	2.0638	0
2024-08-23 19:15:00	2.06441	2.064226	2.06441	0
2024-08-23 19:20:00	2.0638	2.064165	2.0638	0
2024-08-23 19:25:00	2.0638	2.064165	2.0638	0
2024-08-23 19:30:00	2.06441	2.064226	2.06441	0
2024-08-23 19:35:00	2.06441	2.064226	2.06441	0
2024-08-23 19:40:00	2.06441	2.064287	2.06441	0
2024-08-23 19:45:00	2.06441	2.064227	2.06441	0
2024-08-23 19:50:00	2.06441	2.064227	2.06441	0
2024-08-23 19:55:00	2.0638	2.064166	2.0638	0
2024-08-23 20:00:00	2.06441	2.064227	2.06441	0
2024-08-23 20:05:00	2.06441	2.064227	2.06441	0
2024-08-23 20:10:00	2.06441	2.064288	2.06441	0
2024-08-23 20:15:00	2.06441	2.064349	2.06441	0
2024-08-23 20:20:00	2.06441	2.064349	2.06441	0
2024-08-23 20:25:00	2.0638	2.064288	2.0638	0
2024-08-23 20:30:00	2.06441	2.064288	2.06441	0
2024-08-23 20:35:00	2.06441	2.064288	2.06441	0
2024-08-23 20:40:00	2.06501	2.064348	2.06501	0
2024-08-23 20:45:00	2.06441	2.064409	2.06441	0
2024-08-23 20:50:00	2.06501	2.064469	2.06501	0
2024-08-23 20:55:00	2.06441	2.064469	2.06441	0
2024-08-23 21:00:00	2.06441	2.064469	2.06441	0
2024-08-23 21:05:00	2.06441	2.064469	2.06441	0
2024-08-23 21:10:00	2.06441	2.064469	2.06441	0
2024-08-23 21:15:00	2.06441	2.06453	2.06441	0
2024-08-23 21:20:00	2.06501	2.06459	2.06501	0
2024-08-23 21:25:00	2.06501	2.06465	2.06501	0
2024-08-23 21:30:00	2.06501	2.06465	2.06501	0
2024-08-23 21:35:00	2.06501	2.06471	2.06501	0
2024-08-23 21:40:00	2.06441	2.06465	2.06441	0
2024-08-23 21:45:00	2.06501	2.06471	2.06501	0
2024-08-23 21:50:00	2.0638	2.064649	2.0638	0
2024-08-23 21:55:00	2.06501	2.064709	2.06501	0
2024-08-23 22:00:00	2.06501	2.064769	2.06501	0
2024-08-23 22:05:00	2.06441	2.064769	2.06441	0
2024-08-23 22:10:00	2.0638	2.064648	2.0638	0
2024-08-23 22:15:00	2.06441	2.064588	2.06441	0
2024-08-23 22:20:00	2.0638	2.064467	2.0638	0
2024-08-23 22:25:00	2.06501	2.064467	2.06501	0
2024-08-23 22:30:00	2.06441	2.064467	2.06441	0
2024-08-23 22:35:00	2.0638	2.064346	2.0638	0
2024-08-23 22:40:00	2.06501	2.064467	2.06501	0
2024-08-23 22:45:00	2.06501	2.064467	2.06501	0
2024-08-23 22:50:00	2.06501	2.064467	2.06501	0
2024-08-23 22:55:00	2.06501	2.064527	2.06501	0
2024-08-23 23:00:00	2.06441	2.064588	2.06441	0
2024-08-23 23:05:00	2.0638	2.064527	2.0638	0
2024-08-23 23:10:00	2.0638	2.064527	2.0638	0
2024-08-23 23:15:00	2.06441	2.064467	2.06441	0
2024-08-23 23:20:00	2.06441	2.064467	2.06441	0
2024-08-23 23:25:00	2.06441	2.064528	2.06441	0
2024-08-23 23:30:00	2.06441	2.064468	2.06441	0
2024-08-23 23:35:00	2.06501	2.064468	2.06501	0
2024-08-23 23:40:00	2.06501	2.064468	2.06501	0
2024-08-23 23:45:00	2.06441	2.064408	2.06441	0
2024-08-23 23:50:00	2.06441	2.064408	2.06441	0
2024-08-23 23:55:00	2.06501	2.064529	2.06501	0
2024-08-24 00:00:00	2.06441	2.06459	2.06441	0
2024-08-24 00:05:00	2.06501	2.06465	2.06501	0
2024-08-24 00:10:00	2.06501	2.06471	2.06501	0
2024-08-24 00:15:00	2.06501	2.06477	2.06501	0
2024-08-24 00:20:00	2.06441	2.06477	2.06441	0
2024-08-24 00:25:00	2.06441	2.06471	2.06441	0
2024-08-24 00:30:00	2.06441	2.06465	2.06441	0
2024-08-24 00:35:00	2.06441	2.06465	2.06441	0
2024-08-24 00:40:00	2.06501	2.06471	2.06501	0
2024-08-24 00:45:00	2.06441	2.06465	2.06441	0
2024-08-24 00:50:00	2.06441	2.06465	2.06441	0
2024-08-24 00:55:00	2.06441	2.06459	2.06441	0
2024-08-24 01:00:00	2.06501	2.06459	2.06501	0
2024-08-24 01:05:00	2.06501	2.06459	2.06501	0
2024-08-24 01:10:00	2.06441	2.06459	2.06441	0
2024-08-24 01:15:00	2.06562	2.064711	2.06562	0
2024-08-24 01:20:00	2.0638	2.06465	2.0638	0
2024-08-24 01:25:00	2.06441	2.06465	2.06441	0
2024-08-24 01:30:00	2.06501	2.06465	2.06501	0
2024-08-24 01:35:00	2.06441	2.06465	2.06441	0
2024-08-24 01:40:00	2.06501	2.06471	2.06501	0
2024-08-24 01:45:00	2.06441	2.06471	2.06441	0
2024-08-24 01:50:00	2.06441	2.06465	2.06441	0
2024-08-24 01:55:00	2.06501	2.06465	2.06501	0
2024-08-24 02:00:00	2.06441	2.06465	2.06441	0
2024-08-24 02:05:00	2.06441	2.064529	2.06441	0
2024-08-24 02:10:00	2.06501	2.06465	2.06501	0
2024-08-24 02:15:00	2.06501	2.06471	2.06501	0
2024-08-24 02:20:00	2.06441	2.06465	2.06441	0
2024-08-24 02:25:00	2.06441	2.06465	2.06441	0
2024-08-24 02:30:00	2.06501	2.06465	2.06501	0
2024-08-24 02:35:00	2.06501	2.06471	2.06501	0
2024-08-24 02:40:00	2.06501	2.06477	2.06501	0
2024-08-24 02:45:00	2.06501	2.06477	2.06501	0
2024-08-24 02:50:00	2.06501	2.06483	2.06501	0
2024-08-24 02:55:00	2.06501	2.06489	2.06501	0
2024-08-24 03:00:00	2.06501	2.06489	2.06501	0
2024-08-24 03:05:00	2.06441	2.06483	2.06441	0
2024-08-24 03:10:00	2.06501	2.06489	2.06501	0
2024-08-24 03:15:00	2.06562	2.065011	2.06562	0
2024-08-24 03:20:00	2.06441	2.064951	2.06441	0
2024-08-24 03:25:00	2.06441	2.064891	2.06441	0
2024-08-24 03:30:00	2.06441	2.064831	2.06441	0
2024-08-24 03:35:00	2.06501	2.064831	2.06501	0
2024-08-24 03:40:00	2.06562	2.064892	2.06562	0
2024-08-24 03:45:00	2.06501	2.064892	2.06501	0
2024-08-24 03:50:00	2.06562	2.064953	2.06562	0
2024-08-24 03:55:00	2.0638	2.064892	2.0638	0
2024-08-24 04:00:00	2.06441	2.064832	2.06441	0
2024-08-24 04:05:00	2.06441	2.064711	2.06441	0
2024-08-24 04:10:00	2.06441	2.064711	2.06441	0
2024-08-24 04:15:00	2.06441	2.064711	2.06441	0
2024-08-24 04:20:00	2.06501	2.064771	2.06501	0
2024-08-24 04:25:00	2.06501	2.064771	2.06501	0
2024-08-24 04:30:00	2.06501	2.06471	2.06501	0
2024-08-24 04:35:00	2.06441	2.06465	2.06441	0
2024-08-24 04:40:00	2.06562	2.06465	2.06562	0
2024-08-24 04:45:00	2.06441	2.064711	2.06441	0
2024-08-24 04:50:00	2.06501	2.064771	2.06501	0
2024-08-24 04:55:00	2.06441	2.064771	2.06441	0
2024-08-24 05:00:00	2.06501	2.064831	2.06501	0
2024-08-24 05:05:00	2.06441	2.064831	2.06441	0
2024-08-24 05:10:00	2.06441	2.064771	2.06441	0
2024-08-24 05:15:00	2.06501	2.064771	2.06501	0
2024-08-24 05:20:00	2.06501	2.064771	2.06501	0
2024-08-24 05:25:00	2.06562	2.064892	2.06562	0
2024-08-24 05:30:00	2.06441	2.064771	2.06441	0
2024-08-24 05:35:00	2.06562	2.064892	2.06562	0
2024-08-24 05:40:00	2.06562	2.064953	2.06562	0
2024-08-24 05:45:00	2.06441	2.064953	2.06441	0
2024-08-24 05:50:00	2.06501	2.064953	2.06501	0
2024-08-24 05:55:00	2.06441	2.064953	2.06441	0
2024-08-24 06:00:00	2.06501	2.065013	2.06501	0
2024-08-24 06:05:00	2.06441	2.064953	2.06441	0
2024-08-24 06:10:00	2.06441	2.064893	2.06441	0
2024-08-24 06:15:00	2.06501	2.064832	2.06501	0
2024-08-24 06:20:00	2.06441	2.064832	2.06441	0
2024-08-24 06:25:00	2.06562	2.064832	2.06562	0
2024-08-24 06:30:00	2.06441	2.064711	2.06441	0
2024-08-24 06:35:00	2.06501	2.064771	2.06501	0
2024-08-24 06:40:00	2.06501	2.064771	2.06501	0
2024-08-24 06:45:00	2.06441	2.064771	2.06441	0
2024-08-24 06:50:00	2.06501	2.064771	2.06501	0
2024-08-24 06:55:00	2.06501	2.064831	2.06501	0
2024-08-24 07:00:00	2.06501	2.064891	2.06501	0
2024-08-24 07:05:00	2.06441	2.064831	2.06441	0
2024-08-24 07:10:00	2.06501	2.064891	2.06501	0
2024-08-24 07:15:00	2.06441	2.06477	2.06441	0
2024-08-24 07:20:00	2.06501	2.06483	2.06501	0
2024-08-24 07:25:00	2.06562	2.064891	2.06562	0
2024-08-24 07:30:00	2.06562	2.064952	2.06562	0
2024-08-24 07:35:00	2.06562	2.065073	2.06562	0
2024-08-24 07:40:00	2.06562	2.065134	2.06562	0
2024-08-24 07:45:00	2.06441	2.065074	2.06441	0
2024-08-24 07:50:00	2.06441	2.065014	2.06441	0
2024-08-24 07:55:00	2.06501	2.065074	2.06501	0
2024-08-24 08:00:00	2.0638	2.064953	2.0638	0
2024-08-24 08:05:00	2.06441	2.064953	2.06441	0
2024-08-24 08:10:00	2.06501	2.064953	2.06501	0
2024-08-24 08:15:00	2.06441	2.064832	2.06441	0
2024-08-24 08:20:00	2.06501	2.064771	2.06501	0
2024-08-24 08:25:00	2.06501	2.06471	2.06501	0
2024-08-24 08:30:00	2.06441	2.064589	2.06441	0
2024-08-24 08:35:00	2.06501	2.064649	2.06501	0
2024-08-24 08:40:00	2.06441	2.064649	2.06441	0
2024-08-24 08:45:00	2.06501	2.064649	2.06501	0
2024-08-24 08:50:00	2.06501	2.06477	2.06501	0
2024-08-24 08:55:00	2.06441	2.06477	2.06441	0
2024-08-24 09:00:00	2.06441	2.06471	2.06441	0
2024-08-24 09:05:00	2.06501	2.06477	2.06501	0
2024-08-24 09:10:00	2.06501	2.06477	2.06501	0
2024-08-24 09:15:00	2.06501	2.06477	2.06501	0
2024-08-24 09:20:00	2.06501	2.06483	2.06501	0
2024-08-24 09:25:00	2.06441	2.06477	2.06441	0
2024-08-24 09:30:00	2.06501	2.06483	2.06501	0
2024-08-24 09:35:00	2.06501	2.06483	2.06501	0
2024-08-24 09:40:00	2.06501	2.06483	2.06501	0
2024-08-24 09:45:00	2.06501	2.06489	2.06501	0
2024-08-24 09:50:00	2.06441	2.06489	2.06441	0
2024-08-24 09:55:00	2.06501	2.06489	2.06501	0
2024-08-24 10:00:00	2.06562	2.064951	2.06562	0
2024-08-24 10:05:00	2.06501	2.064951	2.06501	0
2024-08-24 10:10:00	2.06501	2.064951	2.06501	0
2024-08-24 10:15:00	2.06501	2.065011	2.06501	0
2024-08-24 10:20:00	2.06501	2.065011	2.06501	0
2024-08-24 10:25:00	2.06441	2.064951	2.06441	0
2024-08-24 10:30:00	2.06501	2.064951	2.06501	0
2024-08-24 10:35:00	2.06501	2.064951	2.06501	0
2024-08-24 10:40:00	2.06562	2.065072	2.06562	0
2024-08-24 10:45:00	2.06501	2.065072	2.06501	0
2024-08-24 10:50:00	2.06562	2.065072	2.06562	0
2024-08-24 10:55:00	2.06441	2.065012	2.06441	0
2024-08-24 11:00:00	2.06501	2.065012	2.06501	0
2024-08-24 11:05:00	2.06441	2.064952	2.06441	0
2024-08-24 11:10:00	2.06562	2.065013	2.06562	0
2024-08-24 11:15:00	2.06562	2.065134	2.06562	0
2024-08-24 11:20:00	2.06441	2.065074	2.06441	0
2024-08-24 11:25:00	2.06501	2.065074	2.06501	0
2024-08-24 11:30:00	2.06501	2.065013	2.06501	0
2024-08-24 11:35:00	2.06501	2.065013	2.06501	0
2024-08-24 11:40:00	2.06562	2.065013	2.06562	0
2024-08-24 11:45:00	2.06562	2.065134	2.06562	0
2024-08-24 11:50:00	2.06501	2.065134	2.06501	0
2024-08-24 11:55:00	2.06501	2.065194	2.06501	0
2024-08-24 12:00:00	2.06501	2.065133	2.06501	0
2024-08-24 12:05:00	2.06501	2.065072	2.06501	0
2024-08-24 12:10:00	2.06562	2.065193	2.06562	0
2024-08-24 12:15:00	2.06562	2.065254	2.06562	0
2024-08-24 12:20:00	2.06501	2.065254	2.06501	0
2024-08-24 12:25:00	2.06501	2.065254	2.06501	0
2024-08-24 12:30:00	2.06501	2.065193	2.06501	0
2024-08-24 12:35:00	2.06501	2.065132	2.06501	0
2024-08-24 12:40:00	2.06441	2.065072	2.06441	0
2024-08-24 12:45:00	2.06501	2.065072	2.06501	0
2024-08-24 12:50:00	2.06441	2.065012	2.06441	0
2024-08-24 12:55:00	2.06562	2.065073	2.06562	0
2024-08-24 13:00:00	2.06441	2.064952	2.06441	0
2024-08-24 13:05:00	2.06501	2.064891	2.06501	0
2024-08-24 13:10:00	2.06562	2.064952	2.06562	0
2024-08-24 13:15:00	2.06501	2.064952	2.06501	0
2024-08-24 13:20:00	2.06501	2.064952	2.06501	0
2024-08-24 13:25:00	2.06501	2.064952	2.06501	0
2024-08-24 13:30:00	2.06562	2.065073	2.06562	0
2024-08-24 13:35:00	2.06562	2.065134	2.06562	0
2024-08-24 13:40:00	2.06501	2.065194	2.06501	0
2024-08-24 13:45:00	2.06501	2.065133	2.06501	0
2024-08-24 13:50:00	2.06501	2.065193	2.06501	0
2024-08-24 13:55:00	2.06501	2.065193	2.06501	0
2024-08-24 14:00:00	2.06501	2.065132	2.06501	0
2024-08-24 14:05:00	2.06562	2.065193	2.06562	0
2024-08-24 14:10:00	2.06501	2.065193	2.06501	0
2024-08-24 14:15:00	2.06562	2.065254	2.06562	0
2024-08-24 14:20:00	2.06501	2.065193	2.06501	0
2024-08-24 14:25:00	2.06441	2.065072	2.06441	0
2024-08-24 14:30:00	2.06501	2.065072	2.06501	0
2024-08-24 14:35:00	2.06441	2.065012	2.06441	0
2024-08-24 14:40:00	2.06501	2.065012	2.06501	0
2024-08-24 14:45:00	2.06501	2.065012	2.06501	0
2024-08-24 14:50:00	2.06501	2.065012	2.06501	0
2024-08-24 14:55:00	2.06501	2.064951	2.06501	0
2024-08-24 15:00:00	2.06501	2.064951	2.06501	0
2024-08-24 15:05:00	2.06562	2.064951	2.06562	0
2024-08-24 15:10:00	2.06501	2.064951	2.06501	0
2024-08-24 15:15:00	2.06501	2.065011	2.06501	0
2024-08-24 15:20:00	2.06501	2.065011	2.06501	0
2024-08-24 15:25:00	2.06501	2.065071	2.06501	0
2024-08-24 15:30:00	2.06501	2.065071	2.06501	0
2024-08-24 15:35:00	2.06501	2.065071	2.06501	0
2024-08-24 15:40:00	2.06562	2.065132	2.06562	0
2024-08-24 15:45:00	2.06562	2.065193	2.06562	0
2024-08-24 15:50:00	2.06562	2.065254	2.06562	0
2024-08-24 15:55:00	2.06501	2.065193	2.06501	0
2024-08-24 16:00:00	2.06501	2.065193	2.06501	0
2024-08-24 16:05:00	2.06562	2.065254	2.06562	0
2024-08-24 16:10:00	2.06562	2.065315	2.06562	0
2024-08-24 16:15:00	2.06562	2.065376	2.06562	0
2024-08-24 16:20:00	2.06562	2.065437	2.06562	0
2024-08-24 16:25:00	2.06501	2.065437	2.06501	0
2024-08-24 16:30:00	2.06501	2.065376	2.06501	0
2024-08-24 16:35:00	2.06501	2.065315	2.06501	0
2024-08-24 16:40:00	2.06562	2.065315	2.06562	0
2024-08-24 16:45:00	2.06562	2.065376	2.06562	0
2024-08-24 16:50:00	2.06501	2.065376	2.06501	0
2024-08-24 16:55:00	2.06501	2.065315	2.06501	0
2024-08-24 17:00:00	2.06501	2.065254	2.06501	0
2024-08-24 17:05:00	2.06562	2.065254	2.06562	0
2024-08-24 17:10:00	2.06562	2.065254	2.06562	0
2024-08-24 17:15:00	2.06562	2.065315	2.06562	0
2024-08-24 17:20:00	2.06501	2.065315	2.06501	0
2024-08-24 17:25:00	2.06501	2.065315	2.06501	0
2024-08-24 17:30:00	2.06501	2.065254	2.06501	0
2024-08-24 17:35:00	2.06501	2.065193	2.06501	0
2024-08-24 17:40:00	2.06501	2.065193	2.06501	0
2024-08-24 17:45:00	2.06501	2.065193	2.06501	0
2024-08-24 17:50:00	2.06501	2.065193	2.06501	0
2024-08-24 17:55:00	2.06501	2.065132	2.06501	0
2024-08-24 18:00:00	2.06562	2.065132	2.06562	0
2024-08-24 18:05:00	2.06501	2.065071	2.06501	0
2024-08-24 18:10:00	2.06501	2.065071	2.06501	0
2024-08-24 18:15:00	2.06501	2.065071	2.06501	0
2024-08-24 18:20:00	2.06501	2.065071	2.06501	0
2024-08-24 18:25:00	2.06501	2.065071	2.06501	0
2024-08-24 18:30:00	2.06501	2.065071	2.06501	0
2024-08-24 18:35:00	2.06501	2.065071	2.06501	0
2024-08-24 18:40:00	2.06501	2.065071	2.06501	0
2024-08-24 18:45:00	2.06501	2.065071	2.06501	0
2024-08-24 18:50:00	2.06562	2.065071	2.06562	0
2024-08-24 18:55:00	2.06501	2.065071	2.06501	0
2024-08-24 19:00:00	2.06441	2.065011	2.06441	0
2024-08-24 19:05:00	2.06501	2.065011	2.06501	0
2024-08-24 19:10:00	2.06501	2.065011	2.06501	0
2024-08-24 19:15:00	2.06441	2.064951	2.06441	0
2024-08-24 19:20:00	2.06501	2.064951	2.06501	0
2024-08-24 19:25:00	2.06441	2.064891	2.06441	0
2024-08-24 19:30:00	2.06501	2.064891	2.06501	0
2024-08-24 19:35:00	2.06441	2.064831	2.06441	0
2024-08-24 19:40:00	2.06441	2.06471	2.06441	0
2024-08-24 19:45:00	2.06501	2.06471	2.06501	0
2024-08-24 19:50:00	2.06441	2.06471	2.06441	0
2024-08-24 19:55:00	2.06562	2.064771	2.06562	0
2024-08-24 20:00:00	2.06501	2.064771	2.06501	0
2024-08-24 20:05:00	2.06501	2.064831	2.06501	0
2024-08-24 20:10:00	2.06501	2.064831	2.06501	0
2024-08-24 20:15:00	2.06562	2.064952	2.06562	0
2024-08-24 20:20:00	2.06501	2.064952	2.06501	0
2024-08-24 20:25:00	2.06501	2.065012	2.06501	0
2024-08-24 20:30:00	2.06501	2.065072	2.06501	0
2024-08-24 20:35:00	2.06562	2.065133	2.06562	0
2024-08-24 20:40:00	2.06501	2.065193	2.06501	0
2024-08-24 20:45:00	2.06501	2.065132	2.06501	0
2024-08-24 20:50:00	2.06501	2.065132	2.06501	0
2024-08-24 20:55:00	2.06501	2.065132	2.06501	0
2024-08-24 21:00:00	2.06501	2.065132	2.06501	0
2024-08-24 21:05:00	2.06501	2.065071	2.06501	0
2024-08-24 21:10:00	2.06501	2.065071	2.06501	0
2024-08-24 21:15:00	2.06562	2.065132	2.06562	0
2024-08-24 21:20:00	2.06501	2.065132	2.06501	0
2024-08-24 21:25:00	2.06501	2.065071	2.06501	0
2024-08-24 21:30:00	2.06501	2.065071	2.06501	0
2024-08-24 21:35:00	2.06501	2.065071	2.06501	0
2024-08-24 21:40:00	2.06501	2.065071	2.06501	0
2024-08-24 21:45:00	2.06562	2.065132	2.06562	0
2024-08-24 21:50:00	2.06441	2.065072	2.06441	0
2024-08-24 21:55:00	2.06501	2.065072	2.06501	0
2024-08-24 22:00:00	2.06562	2.065133	2.06562	0
2024-08-24 22:05:00	2.06501	2.065072	2.06501	0
2024-08-24 22:10:00	2.06501	2.065072	2.06501	0
2024-08-24 22:15:00	2.06562	2.065133	2.06562	0
2024-08-24 22:20:00	2.06501	2.065133	2.06501	0
2024-08-24 22:25:00	2.06562	2.065194	2.06562	0
2024-08-24 22:30:00	2.06562	2.065255	2.06562	0
2024-08-24 22:35:00	2.06562	2.065255	2.06562	0
2024-08-24 22:40:00	2.06562	2.065376	2.06562	0
2024-08-24 22:45:00	2.06501	2.065376	2.06501	0
2024-08-24 22:50:00	2.06501	2.065315	2.06501	0
2024-08-24 22:55:00	2.06562	2.065376	2.06562	0
2024-08-24 23:00:00	2.06501	2.065376	2.06501	0
2024-08-24 23:05:00	2.06562	2.065376	2.06562	0
2024-08-24 23:10:00	2.06441	2.065316	2.06441	0
2024-08-24 23:15:00	2.06562	2.065316	2.06562	0
2024-08-24 23:20:00	2.06562	2.065316	2.06562	0
2024-08-24 23:25:00	2.06501	2.065255	2.06501	0
2024-08-24 23:30:00	2.06562	2.065255	2.06562	0
2024-08-24 23:35:00	2.06562	2.065316	2.06562	0
2024-08-24 23:40:00	2.06562	2.065377	2.06562	0
2024-08-24 23:45:00	2.06441	2.065256	2.06441	0
2024-08-24 23:50:00	2.06562	2.065317	2.06562	0
2024-08-24 23:55:00	2.06441	2.065196	2.06441	0
2024-08-25 00:00:00	2.06562	2.065317	2.06562	0
2024-08-25 00:05:00	2.06501	2.065256	2.06501	0
2024-08-25 00:10:00	2.06562	2.065256	2.06562	0
2024-08-25 00:15:00	2.06562	2.065317	2.06562	0
2024-08-25 00:20:00	2.06501	2.065256	2.06501	0
2024-08-25 00:25:00	2.06501	2.065195	2.06501	0
2024-08-25 00:30:00	2.06562	2.065195	2.06562	0
2024-08-25 00:35:00	2.06562	2.065316	2.06562	0
2024-08-25 00:40:00	2.06501	2.065255	2.06501	0
2024-08-25 00:45:00	2.06562	2.065376	2.06562	0
2024-08-25 00:50:00	2.06562	2.065376	2.06562	0
2024-08-25 00:55:00	2.06562	2.065437	2.06562	0
2024-08-25 01:00:00	2.06501	2.065376	2.06501	0
2024-08-25 01:05:00	2.06501	2.065315	2.06501	0
2024-08-25 01:10:00	2.06562	2.065376	2.06562	0
2024-08-25 01:15:00	2.06562	2.065437	2.06562	0
2024-08-25 01:20:00	2.06441	2.065316	2.06441	0
2024-08-25 01:25:00	2.06501	2.065255	2.06501	0
2024-08-25 01:30:00	2.06501	2.065255	2.06501	0
2024-08-25 01:35:00	2.06562	2.065255	2.06562	0
2024-08-25 01:40:00	2.06562	2.065255	2.06562	0
2024-08-25 01:45:00	2.06501	2.065194	2.06501	0
2024-08-25 01:50:00	2.06562	2.065255	2.06562	0
2024-08-25 01:55:00	2.06562	2.065316	2.06562	0
2024-08-25 02:00:00	2.06562	2.065316	2.06562	0
2024-08-25 02:05:00	2.06501	2.065255	2.06501	0
2024-08-25 02:10:00	2.06562	2.065376	2.06562	0
2024-08-25 02:15:00	2.06562	2.065437	2.06562	0
2024-08-25 02:20:00	2.06562	2.065498	2.06562	0
2024-08-25 02:25:00	2.06624	2.06556	2.06624	0
2024-08-25 02:30:00	2.06562	2.06556	2.06562	0
2024-08-25 02:35:00	2.06501	2.06556	2.06501	0
2024-08-25 02:40:00	2.06562	2.06556	2.06562	0
2024-08-25 02:45:00	2.06562	2.06556	2.06562	0
2024-08-25 02:50:00	2.06501	2.065499	2.06501	0
2024-08-25 02:55:00	2.06624	2.065622	2.06624	0
2024-08-25 03:00:00	2.06562	2.065622	2.06562	0
2024-08-25 03:05:00	2.06562	2.065622	2.06562	0
2024-08-25 03:10:00	2.06562	2.065622	2.06562	0
2024-08-25 03:15:00	2.06562	2.06556	2.06562	0
2024-08-25 03:20:00	2.06562	2.06556	2.06562	0
2024-08-25 03:25:00	2.06562	2.065621	2.06562	0
2024-08-25 03:30:00	2.06562	2.065621	2.06562	0
2024-08-25 03:35:00	2.06562	2.065621	2.06562	0
2024-08-25 03:40:00	2.06562	2.065682	2.06562	0
2024-08-25 03:45:00	2.06562	2.06562	2.06562	0
2024-08-25 03:50:00	2.06441	2.065499	2.06441	0
2024-08-25 03:55:00	2.06501	2.065438	2.06501	0
2024-08-25 04:00:00	2.06562	2.065438	2.06562	0
2024-08-25 04:05:00	2.06562	2.065438	2.06562	0
2024-08-25 04:10:00	2.06562	2.065438	2.06562	0
2024-08-25 04:15:00	2.06562	2.065438	2.06562	0
2024-08-25 04:20:00	2.06562	2.065438	2.06562	0
2024-08-25 04:25:00	2.06562	2.065438	2.06562	0
2024-08-25 04:30:00	2.06562	2.065438	2.06562	0
2024-08-25 04:35:00	2.06562	2.065438	2.06562	0
2024-08-25 04:40:00	2.06562	2.065559	2.06562	0
2024-08-25 04:45:00	2.06562	2.06562	2.06562	0
2024-08-25 04:50:00	2.06562	2.06562	2.06562	0
2024-08-25 04:55:00	2.06562	2.06562	2.06562	0
2024-08-25 05:00:00	2.06562	2.06562	2.06562	0
2024-08-25 05:05:00	2.06562	2.06562	2.06562	0
2024-08-25 05:10:00	2.06501	2.065559	2.06501	0
2024-08-25 05:15:00	2.06562	2.065559	2.06562	0
2024-08-25 05:20:00	2.06562	2.065559	2.06562	0
2024-08-25 05:25:00	2.06501	2.065498	2.06501	0
2024-08-25 05:30:00	2.06501	2.065437	2.06501	0
2024-08-25 05:35:00	2.06562	2.065437	2.06562	0
2024-08-25 05:40:00	2.06562	2.065437	2.06562	0
2024-08-25 05:45:00	2.06501	2.065376	2.06501	0
2024-08-25 05:50:00	2.06562	2.065376	2.06562	0
2024-08-25 05:55:00	2.06501	2.065315	2.06501	0
2024-08-25 06:00:00	2.06501	2.065315	2.06501	0
2024-08-25 06:05:00	2.06562	2.065315	2.06562	0
2024-08-25 06:10:00	2.06562	2.065315	2.06562	0
2024-08-25 06:15:00	2.06562	2.065376	2.06562	0
2024-08-25 06:20:00	2.06562	2.065437	2.06562	0
2024-08-25 06:25:00	2.06562	2.065437	2.06562	0
2024-08-25 06:30:00	2.06562	2.065437	2.06562	0
2024-08-25 06:35:00	2.06624	2.06556	2.06624	0
2024-08-25 06:40:00	2.06562	2.06556	2.06562	0
2024-08-25 06:45:00	2.06562	2.065621	2.06562	0
2024-08-25 06:50:00	2.06501	2.065621	2.06501	0
2024-08-25 06:55:00	2.06562	2.065621	2.06562	0
2024-08-25 07:00:00	2.06562	2.065621	2.06562	0
2024-08-25 07:05:00	2.06624	2.065683	2.06624	0
2024-08-25 07:10:00	2.06562	2.065683	2.06562	0
2024-08-25 07:15:00	2.06562	2.065683	2.06562	0
2024-08-25 07:20:00	2.06562	2.065683	2.06562	0
2024-08-25 07:25:00	2.06562	2.065621	2.06562	0
2024-08-25 07:30:00	2.06501	2.06556	2.06501	0
2024-08-25 07:35:00	2.06501	2.065499	2.06501	0
2024-08-25 07:40:00	2.06562	2.06556	2.06562	0
2024-08-25 07:45:00	2.06624	2.065622	2.06624	0
2024-08-25 07:50:00	2.06562	2.065622	2.06562	0
2024-08-25 07:55:00	2.06501	2.065499	2.06501	0
2024-08-25 08:00:00	2.06624	2.065561	2.06624	0
2024-08-25 08:05:00	2.06562	2.065561	2.06562	0
2024-08-25 08:10:00	2.06562	2.065561	2.06562	0
2024-08-25 08:15:00	2.06562	2.065561	2.06562	0
2024-08-25 08:20:00	2.06562	2.065622	2.06562	0
2024-08-25 08:25:00	2.06562	2.065683	2.06562	0
2024-08-25 08:30:00	2.06562	2.065683	2.06562	0
2024-08-25 08:35:00	2.06501	2.06556	2.06501	0
2024-08-25 08:40:00	2.06624	2.065622	2.06624	0
2024-08-25 08:45:00	2.06562	2.065683	2.06562	0
2024-08-25 08:50:00	2.06501	2.06556	2.06501	0
2024-08-25 08:55:00	2.06501	2.065499	2.06501	0
2024-08-25 09:00:00	2.06562	2.065499	2.06562	0
2024-08-25 09:05:00	2.06562	2.065499	2.06562	0
2024-08-25 09:10:00	2.06562	2.065499	2.06562	0
2024-08-25 09:15:00	2.06562	2.065499	2.06562	0
2024-08-25 09:20:00	2.06501	2.065438	2.06501	0
2024-08-25 09:25:00	2.06562	2.065499	2.06562	0
2024-08-25 09:30:00	2.06562	2.065437	2.06562	0
2024-08-25 09:35:00	2.06501	2.065376	2.06501	0
2024-08-25 09:40:00	2.06501	2.065376	2.06501	0
2024-08-25 09:45:00	2.06562	2.065437	2.06562	0
2024-08-25 09:50:00	2.06501	2.065376	2.06501	0
2024-08-25 09:55:00	2.06501	2.065315	2.06501	0
2024-08-25 10:00:00	2.06501	2.065254	2.06501	0
2024-08-25 10:05:00	2.06501	2.065193	2.06501	0
2024-08-25 10:10:00	2.06562	2.065254	2.06562	0
2024-08-25 10:15:00	2.06624	2.065316	2.06624	0
2024-08-25 10:20:00	2.06745	2.065499	2.06745	0
2024-08-25 10:25:00	2.06868	2.065866	2.06868	0
2024-08-25 10:30:00	2.06685	2.06605	2.06685	0
2024-08-25 10:35:00	2.06624	2.066112	2.06624	0
2024-08-25 10:40:00	2.06562	2.066173	2.06562	0
2024-08-25 10:45:00	2.06562	2.066234	2.06562	0
2024-08-25 10:50:00	2.06562	2.066295	2.06562	0
2024-08-25 10:55:00	2.06501	2.066295	2.06501	0
2024-08-25 11:00:00	2.06501	2.066234	2.06501	0
2024-08-25 11:05:00	2.06562	2.066172	2.06562	0
2024-08-25 11:10:00	2.06562	2.065989	2.06562	0
2024-08-25 11:15:00	2.06562	2.065683	2.06562	0
2024-08-25 11:20:00	2.06562	2.06556	2.06562	0
2024-08-25 11:25:00	2.06562	2.065498	2.06562	0
2024-08-25 11:30:00	2.06562	2.065498	2.06562	0
2024-08-25 11:35:00	2.06562	2.065498	2.06562	0
2024-08-25 11:40:00	2.06624	2.06556	2.06624	0
2024-08-25 11:45:00	2.06562	2.065621	2.06562	0
2024-08-25 11:50:00	2.06562	2.065682	2.06562	0
2024-08-25 11:55:00	2.06624	2.065744	2.06624	0
2024-08-25 12:00:00	2.06562	2.065744	2.06562	0
2024-08-25 12:05:00	2.06562	2.065744	2.06562	0
2024-08-25 12:10:00	2.06562	2.065744	2.06562	0
2024-08-25 12:15:00	2.06501	2.065683	2.06501	0
2024-08-25 12:20:00	2.06562	2.065683	2.06562	0
2024-08-25 12:25:00	2.06562	2.065683	2.06562	0
2024-08-25 12:30:00	2.06501	2.06556	2.06501	0
2024-08-25 12:35:00	2.06562	2.06556	2.06562	0
2024-08-25 12:40:00	2.06501	2.065499	2.06501	0
2024-08-25 12:45:00	2.06562	2.065437	2.06562	0
2024-08-25 12:50:00	2.06562	2.065437	2.06562	0
2024-08-25 12:55:00	2.06562	2.065437	2.06562	0
2024-08-25 13:00:00	2.06562	2.065437	2.06562	0
2024-08-25 13:05:00	2.06562	2.065498	2.06562	0
2024-08-25 13:10:00	2.06562	2.065498	2.06562	0
2024-08-25 13:15:00	2.06562	2.065498	2.06562	0
2024-08-25 13:20:00	2.06562	2.065559	2.06562	0
2024-08-25 13:25:00	2.06562	2.065559	2.06562	0
2024-08-25 13:30:00	2.06562	2.06562	2.06562	0
2024-08-25 13:35:00	2.06562	2.06562	2.06562	0
2024-08-25 13:40:00	2.06562	2.06562	2.06562	0
2024-08-25 13:45:00	2.06624	2.065682	2.06624	0
2024-08-25 13:50:00	2.06562	2.065682	2.06562	0
2024-08-25 13:55:00	2.06562	2.065682	2.06562	0
2024-08-25 14:00:00	2.06562	2.065682	2.06562	0
2024-08-25 14:05:00	2.06562	2.065682	2.06562	0
2024-08-25 14:10:00	2.06501	2.065621	2.06501	0
2024-08-25 14:15:00	2.06562	2.065621	2.06562	0
2024-08-25 14:20:00	2.06624	2.065683	2.06624	0
2024-08-25 14:25:00	2.06562	2.065683	2.06562	0
2024-08-25 14:30:00	2.06562	2.065683	2.06562	0
2024-08-25 14:35:00	2.06562	2.065621	2.06562	0
2024-08-25 14:40:00	2.06562	2.065621	2.06562	0
2024-08-25 14:45:00	2.06562	2.065621	2.06562	0
2024-08-25 14:50:00	2.06562	2.065621	2.06562	0
2024-08-25 14:55:00	2.06562	2.065621	2.06562	0
2024-08-25 15:00:00	2.06562	2.065682	2.06562	0
2024-08-25 15:05:00	2.06562	2.065682	2.06562	0
2024-08-25 15:10:00	2.06624	2.065682	2.06624	0
2024-08-25 15:15:00	2.06562	2.065682	2.06562	0
2024-08-25 15:20:00	2.06562	2.065682	2.06562	0
2024-08-25 15:25:00	2.06562	2.065682	2.06562	0
2024-08-25 15:30:00	2.06562	2.065682	2.06562	0
2024-08-25 15:35:00	2.06562	2.065682	2.06562	0
2024-08-25 15:40:00	2.06562	2.065682	2.06562	0
2024-08-25 15:45:00	2.06624	2.065744	2.06624	0
2024-08-25 15:50:00	2.06562	2.065744	2.06562	0
2024-08-25 15:55:00	2.06562	2.065744	2.06562	0
2024-08-25 16:00:00	2.06624	2.065744	2.06624	0
2024-08-25 16:05:00	2.06562	2.065744	2.06562	0
2024-08-25 16:10:00	2.06562	2.065744	2.06562	0
2024-08-25 16:15:00	2.06562	2.065744	2.06562	0
2024-08-25 16:20:00	2.06562	2.065744	2.06562	0
2024-08-25 16:25:00	2.06562	2.065744	2.06562	0
2024-08-25 16:30:00	2.06562	2.065744	2.06562	0
2024-08-25 16:35:00	2.06562	2.065682	2.06562	0
2024-08-25 16:40:00	2.06562	2.065682	2.06562	0
2024-08-25 16:45:00	2.06562	2.065682	2.06562	0
2024-08-25 16:50:00	2.06562	2.06562	2.06562	0
2024-08-25 16:55:00	2.06624	2.065682	2.06624	0
2024-08-25 17:00:00	2.06562	2.065682	2.06562	0
2024-08-25 17:05:00	2.06562	2.065682	2.06562	0
2024-08-25 17:10:00	2.06624	2.065744	2.06624	0
2024-08-25 17:15:00	2.06562	2.065744	2.06562	0
2024-08-25 17:20:00	2.06562	2.065744	2.06562	0
2024-08-25 17:25:00	2.06501	2.065683	2.06501	0
2024-08-25 17:30:00	2.06562	2.065683	2.06562	0
2024-08-25 17:35:00	2.06562	2.065683	2.06562	0
2024-08-25 17:40:00	2.06624	2.065745	2.06624	0
2024-08-25 17:45:00	2.06562	2.065683	2.06562	0
2024-08-25 17:50:00	2.06562	2.065683	2.06562	0
2024-08-25 17:55:00	2.06562	2.065683	2.06562	0
2024-08-25 18:00:00	2.06562	2.065621	2.06562	0
2024-08-25 18:05:00	2.06562	2.065621	2.06562	0
2024-08-25 18:10:00	2.06562	2.065621	2.06562	0
2024-08-25 18:15:00	2.06501	2.065621	2.06501	0
2024-08-25 18:20:00	2.06562	2.065621	2.06562	0
2024-08-25 18:25:00	2.06562	2.065621	2.06562	0
2024-08-25 18:30:00	2.06624	2.065621	2.06624	0
2024-08-25 18:35:00	2.06624	2.065683	2.06624	0
2024-08-25 18:40:00	2.06624	2.065745	2.06624	0
2024-08-25 18:45:00	2.06562	2.065745	2.06562	0
2024-08-25 18:50:00	2.06562	2.065745	2.06562	0
2024-08-25 18:55:00	2.06562	2.065745	2.06562	0
2024-08-25 19:00:00	2.06562	2.065745	2.06562	0
2024-08-25 19:05:00	2.06562	2.065806	2.06562	0
2024-08-25 19:10:00	2.06562	2.065806	2.06562	0
2024-08-25 19:15:00	2.06624	2.065868	2.06624	0
2024-08-25 19:20:00	2.06624	2.065868	2.06624	0
2024-08-25 19:25:00	2.06562	2.065806	2.06562	0
2024-08-25 19:30:00	2.06562	2.065744	2.06562	0
2024-08-25 19:35:00	2.06562	2.065744	2.06562	0
2024-08-25 19:40:00	2.06562	2.065744	2.06562	0
2024-08-25 19:45:00	2.06562	2.065744	2.06562	0
2024-08-25 19:50:00	2.06624	2.065806	2.06624	0
2024-08-25 19:55:00	2.06562	2.065806	2.06562	0
2024-08-25 20:00:00	2.06562	2.065806	2.06562	0
2024-08-25 20:05:00	2.06624	2.065806	2.06624	0
2024-08-25 20:10:00	2.06624	2.065806	2.06624	0
2024-08-25 20:15:00	2.06562	2.065806	2.06562	0
2024-08-25 20:20:00	2.06624	2.065868	2.06624	0
2024-08-25 20:25:00	2.06624	2.06593	2.06624	0
2024-08-25 20:30:00	2.06624	2.065992	2.06624	0
2024-08-25 20:35:00	2.06562	2.065992	2.06562	0
2024-08-25 20:40:00	2.06562	2.06593	2.06562	0
2024-08-25 20:45:00	2.06562	2.06593	2.06562	0
2024-08-25 20:50:00	2.06562	2.06593	2.06562	0
2024-08-25 20:55:00	2.06562	2.065868	2.06562	0
2024-08-25 21:00:00	2.06562	2.065806	2.06562	0
2024-08-25 21:05:00	2.06562	2.065806	2.06562	0
2024-08-25 21:10:00	2.06624	2.065806	2.06624	0
2024-08-25 21:15:00	2.06562	2.065744	2.06562	0
2024-08-25 21:20:00	2.06562	2.065682	2.06562	0
2024-08-25 21:25:00	2.06562	2.065682	2.06562	0
2024-08-25 21:30:00	2.06562	2.065682	2.06562	0
2024-08-25 21:35:00	2.06624	2.065744	2.06624	0
2024-08-25 21:40:00	2.06562	2.065744	2.06562	0
2024-08-25 21:45:00	2.06624	2.065806	2.06624	0
2024-08-25 21:50:00	2.06624	2.065868	2.06624	0
2024-08-25 21:55:00	2.06624	2.06593	2.06624	0
2024-08-25 22:00:00	2.06562	2.065868	2.06562	0
2024-08-25 22:05:00	2.06624	2.06593	2.06624	0
2024-08-25 22:10:00	2.06562	2.06593	2.06562	0
2024-08-25 22:15:00	2.06624	2.065992	2.06624	0
2024-08-25 22:20:00	2.06562	2.065992	2.06562	0
2024-08-25 22:25:00	2.06624	2.065992	2.06624	0
2024-08-25 22:30:00	2.06624	2.066054	2.06624	0
2024-08-25 22:35:00	2.06624	2.066054	2.06624	0
2024-08-25 22:40:00	2.06624	2.066054	2.06624	0
2024-08-25 22:45:00	2.06562	2.065992	2.06562	0
2024-08-25 22:50:00	2.06624	2.066054	2.06624	0
2024-08-25 22:55:00	2.06624	2.066054	2.06624	0
2024-08-25 23:00:00	2.06562	2.066054	2.06562	0
2024-08-25 23:05:00	2.06624	2.066054	2.06624	0
2024-08-25 23:10:00	2.06624	2.066116	2.06624	0
2024-08-25 23:15:00	2.06624	2.066116	2.06624	0
2024-08-25 23:20:00	2.06562	2.066054	2.06562	0
2024-08-25 23:25:00	2.06624	2.066054	2.06624	0
2024-08-25 23:30:00	2.06624	2.066054	2.06624	0
2024-08-25 23:35:00	2.06562	2.066054	2.06562	0
2024-08-25 23:40:00	2.06624	2.066054	2.06624	0
2024-08-25 23:45:00	2.06624	2.066054	2.06624	0
2024-08-25 23:50:00	2.06624	2.066116	2.06624	0
2024-08-25 23:55:00	2.06624	2.066116	2.06624	0
2024-08-26 00:00:00	2.06562	2.066054	2.06562	0
2024-08-26 00:05:00	2.06624	2.066054	2.06624	0
2024-08-26 00:10:00	2.06562	2.066054	2.06562	0
2024-08-26 00:15:00	2.06624	2.066054	2.06624	0
2024-08-26 00:20:00	2.06624	2.066054	2.06624	0
2024-08-26 00:25:00	2.06562	2.066054	2.06562	0
2024-08-26 00:30:00	2.06562	2.065992	2.06562	0
2024-08-26 00:35:00	2.06624	2.065992	2.06624	0
2024-08-26 00:40:00	2.06562	2.06593	2.06562	0
2024-08-26 00:45:00	2.06624	2.06593	2.06624	0
2024-08-26 00:50:00	2.06624	2.065992	2.06624	0
2024-08-26 00:55:00	2.06624	2.065992	2.06624	0
2024-08-26 01:00:00	2.06562	2.065992	2.06562	0
2024-08-26 01:05:00	2.06624	2.065992	2.06624	0
2024-08-26 01:10:00	2.06624	2.065992	2.06624	0
2024-08-26 01:15:00	2.06624	2.066054	2.06624	0
2024-08-26 01:20:00	2.06624	2.066116	2.06624	0
2024-08-26 01:25:00	2.06624	2.066116	2.06624	0
2024-08-26 01:30:00	2.06624	2.066178	2.06624	0
2024-08-26 01:35:00	2.06624	2.066178	2.06624	0
2024-08-26 01:40:00	2.06624	2.066178	2.06624	0
2024-08-26 01:45:00	2.06624	2.066178	2.06624	0
2024-08-26 01:50:00	2.06624	2.06624	2.06624	0
2024-08-26 01:55:00	2.06624	2.06624	2.06624	0
2024-08-26 02:00:00	2.06624	2.06624	2.06624	0
2024-08-26 02:05:00	2.06562	2.066178	2.06562	0
2024-08-26 02:10:00	2.06624	2.066178	2.06624	0
2024-08-26 02:15:00	2.06624	2.066178	2.06624	0
2024-08-26 02:20:00	2.06624	2.066178	2.06624	0
2024-08-26 02:25:00	2.06562	2.066116	2.06562	0
2024-08-26 02:30:00	2.06562	2.066054	2.06562	0
2024-08-26 02:35:00	2.06562	2.065992	2.06562	0
2024-08-26 02:40:00	2.06624	2.065992	2.06624	0
2024-08-26 02:45:00	2.06624	2.065992	2.06624	0
2024-08-26 02:50:00	2.06624	2.065992	2.06624	0
2024-08-26 02:55:00	2.06562	2.065992	2.06562	0
2024-08-26 03:00:00	2.06624	2.065992	2.06624	0
2024-08-26 03:05:00	2.06624	2.065992	2.06624	0
2024-08-26 03:10:00	2.06624	2.065992	2.06624	0
2024-08-26 03:15:00	2.06624	2.066054	2.06624	0
2024-08-26 03:20:00	2.06562	2.066054	2.06562	0
2024-08-26 03:25:00	2.06624	2.066116	2.06624	0
2024-08-26 03:30:00	2.06624	2.066116	2.06624	0
2024-08-26 03:35:00	2.06562	2.066054	2.06562	0
2024-08-26 03:40:00	2.06624	2.066054	2.06624	0
2024-08-26 03:45:00	2.06562	2.066054	2.06562	0
2024-08-26 03:50:00	2.06562	2.065992	2.06562	0
2024-08-26 03:55:00	2.06562	2.06593	2.06562	0
2024-08-26 04:00:00	2.06624	2.06593	2.06624	0
2024-08-26 04:05:00	2.06624	2.06593	2.06624	0
2024-08-26 04:10:00	2.06685	2.066053	2.06685	0
2024-08-26 04:15:00	2.06624	2.066053	2.06624	0
2024-08-26 04:20:00	2.06624	2.066053	2.06624	0
2024-08-26 04:25:00	2.06562	2.066053	2.06562	0
2024-08-26 04:30:00	2.06624	2.066053	2.06624	0
2024-08-26 04:35:00	2.06624	2.066115	2.06624	0
2024-08-26 04:40:00	2.06624	2.066177	2.06624	0
2024-08-26 04:45:00	2.06624	2.066239	2.06624	0
2024-08-26 04:50:00	2.06624	2.066239	2.06624	0
2024-08-26 04:55:00	2.06624	2.066239	2.06624	0
2024-08-26 05:00:00	2.06624	2.066178	2.06624	0
2024-08-26 05:05:00	2.06624	2.066178	2.06624	0
2024-08-26 05:10:00	2.06562	2.066116	2.06562	0
2024-08-26 05:15:00	2.06624	2.066178	2.06624	0
2024-08-26 05:20:00	2.06562	2.066116	2.06562	0
2024-08-26 05:25:00	2.06624	2.066116	2.06624	0
2024-08-26 05:30:00	2.06989	2.066481	2.06989	0
2024-08-26 05:35:00	2.07112	2.066969	2.07112	0
2024-08-26 05:40:00	2.06806	2.067151	2.06806	0
2024-08-26 05:45:00	2.06745	2.067272	2.06745	0
2024-08-26 05:50:00	2.06624	2.067272	2.06624	0
2024-08-26 05:55:00	2.06624	2.067272	2.06624	0
2024-08-26 06:00:00	2.06624	2.067334	2.06624	0
2024-08-26 06:05:00	2.06562	2.067272	2.06562	0
2024-08-26 06:10:00	2.06624	2.067334	2.06624	0
2024-08-26 06:15:00	2.06624	2.067334	2.06624	0
2024-08-26 06:20:00	2.06624	2.066969	2.06624	0
2024-08-26 06:25:00	2.06624	2.066481	2.06624	0
2024-08-26 06:30:00	2.06685	2.06636	2.06685	0
2024-08-26 06:35:00	2.06624	2.066239	2.06624	0
2024-08-26 06:40:00	2.06624	2.066239	2.06624	0
2024-08-26 06:45:00	2.06562	2.066177	2.06562	0
2024-08-26 06:50:00	2.06685	2.066238	2.06685	0
2024-08-26 06:55:00	2.06624	2.0663	2.06624	0
2024-08-26 07:00:00	2.06562	2.066238	2.06562	0
2024-08-26 07:05:00	2.06624	2.066238	2.06624	0
2024-08-26 07:10:00	2.06624	2.066238	2.06624	0
2024-08-26 07:15:00	2.06624	2.066238	2.06624	0
2024-08-26 07:20:00	2.06624	2.066177	2.06624	0
2024-08-26 07:25:00	2.06624	2.066177	2.06624	0
2024-08-26 07:30:00	2.06501	2.066054	2.06501	0
2024-08-26 07:35:00	2.06624	2.066116	2.06624	0
2024-08-26 07:40:00	2.06562	2.065993	2.06562	0
2024-08-26 07:45:00	2.06624	2.065993	2.06624	0
2024-08-26 07:50:00	2.06562	2.065993	2.06562	0
2024-08-26 07:55:00	2.06624	2.065993	2.06624	0
2024-08-26 08:00:00	2.06624	2.065993	2.06624	0
2024-08-26 08:05:00	2.06624	2.065993	2.06624	0
2024-08-26 08:10:00	2.06562	2.065931	2.06562	0
2024-08-26 08:15:00	2.06685	2.065992	2.06685	0
2024-08-26 08:20:00	2.06562	2.066053	2.06562	0
2024-08-26 08:25:00	2.06562	2.065991	2.06562	0
2024-08-26 08:30:00	2.06562	2.065991	2.06562	0
2024-08-26 08:35:00	2.06624	2.065991	2.06624	0
2024-08-26 08:40:00	2.06624	2.066053	2.06624	0
2024-08-26 08:45:00	2.06562	2.065991	2.06562	0
2024-08-26 08:50:00	2.06562	2.065929	2.06562	0
2024-08-26 08:55:00	2.06624	2.065929	2.06624	0
2024-08-26 09:00:00	2.06562	2.065929	2.06562	0
2024-08-26 09:05:00	2.06624	2.065868	2.06624	0
2024-08-26 09:10:00	2.06624	2.06593	2.06624	0
2024-08-26 09:15:00	2.06562	2.06593	2.06562	0
2024-08-26 09:20:00	2.06624	2.065992	2.06624	0
2024-08-26 09:25:00	2.06624	2.065992	2.06624	0
2024-08-26 09:30:00	2.06624	2.065992	2.06624	0
2024-08-26 09:35:00	2.06624	2.066054	2.06624	0
2024-08-26 09:40:00	2.06624	2.066116	2.06624	0
2024-08-26 09:45:00	2.06624	2.066116	2.06624	0
2024-08-26 09:50:00	2.06562	2.066116	2.06562	0
2024-08-26 09:55:00	2.06624	2.066116	2.06624	0
2024-08-26 10:00:00	2.06624	2.066116	2.06624	0
2024-08-26 10:05:00	2.06562	2.066116	2.06562	0
2024-08-26 10:10:00	2.06562	2.066054	2.06562	0
2024-08-26 10:15:00	2.06624	2.066054	2.06624	0
2024-08-26 10:20:00	2.06685	2.066115	2.06685	0
2024-08-26 10:25:00	2.06624	2.066115	2.06624	0
2024-08-26 10:30:00	2.06624	2.066115	2.06624	0
2024-08-26 10:35:00	2.06624	2.066115	2.06624	0
2024-08-26 10:40:00	2.06624	2.066177	2.06624	0
2024-08-26 10:45:00	2.06624	2.066177	2.06624	0
2024-08-26 10:50:00	2.06624	2.066177	2.06624	0
2024-08-26 10:55:00	2.06624	2.066239	2.06624	0
2024-08-26 11:00:00	2.06624	2.066301	2.06624	0
2024-08-26 11:05:00	2.06624	2.066301	2.06624	0
2024-08-26 11:10:00	2.06624	2.06624	2.06624	0
2024-08-26 11:15:00	2.06624	2.06624	2.06624	0
2024-08-26 11:20:00	2.06685	2.066301	2.06685	0
2024-08-26 11:25:00	2.06624	2.066301	2.06624	0
2024-08-26 11:30:00	2.06624	2.066301	2.06624	0
2024-08-26 11:35:00	2.06624	2.066301	2.06624	0
2024-08-26 11:40:00	2.06685	2.066362	2.06685	0
2024-08-26 11:45:00	2.06562	2.0663	2.06562	0
2024-08-26 11:50:00	2.06562	2.066238	2.06562	0
2024-08-26 11:55:00	2.06562	2.066176	2.06562	0
2024-08-26 12:00:00	2.06624	2.066176	2.06624	0
2024-08-26 12:05:00	2.06562	2.066114	2.06562	0
2024-08-26 12:10:00	2.06624	2.066053	2.06624	0
2024-08-26 12:15:00	2.06624	2.066053	2.06624	0
2024-08-26 12:20:00	2.06624	2.066053	2.06624	0
2024-08-26 12:25:00	2.06624	2.066053	2.06624	0
2024-08-26 12:30:00	2.06624	2.065992	2.06624	0
2024-08-26 12:35:00	2.06562	2.065992	2.06562	0
2024-08-26 12:40:00	2.06624	2.066054	2.06624	0
2024-08-26 12:45:00	2.06624	2.066116	2.06624	0
2024-08-26 12:50:00	2.06562	2.066054	2.06562	0
2024-08-26 12:55:00	2.06562	2.066054	2.06562	0
2024-08-26 13:00:00	2.06562	2.065992	2.06562	0
2024-08-26 13:05:00	2.06562	2.06593	2.06562	0
2024-08-26 13:10:00	2.06624	2.06593	2.06624	0
2024-08-26 13:15:00	2.06562	2.065868	2.06562	0
2024-08-26 13:20:00	2.06624	2.065868	2.06624	0
2024-08-26 13:25:00	2.06624	2.06593	2.06624	0
2024-08-26 13:30:00	2.06624	2.06593	2.06624	0
2024-08-26 13:35:00	2.06562	2.065868	2.06562	0
2024-08-26 13:40:00	2.06562	2.065868	2.06562	0
2024-08-26 13:45:00	2.06624	2.06593	2.06624	0
2024-08-26 13:50:00	2.06624	2.065992	2.06624	0
2024-08-26 13:55:00	2.06624	2.066054	2.06624	0
2024-08-26 14:00:00	2.06624	2.066054	2.06624	0
2024-08-26 14:05:00	2.06624	2.066116	2.06624	0
2024-08-26 14:10:00	2.06562	2.066054	2.06562	0
2024-08-26 14:15:00	2.06562	2.065992	2.06562	0
2024-08-26 14:20:00	2.06624	2.065992	2.06624	0
2024-08-26 14:25:00	2.06562	2.065992	2.06562	0
2024-08-26 14:30:00	2.06624	2.066054	2.06624	0
2024-08-26 14:35:00	2.06624	2.066054	2.06624	0
2024-08-26 14:40:00	2.06562	2.065992	2.06562	0
2024-08-26 14:45:00	2.06562	2.06593	2.06562	0
2024-08-26 14:50:00	2.06624	2.06593	2.06624	0
2024-08-26 14:55:00	2.06624	2.06593	2.06624	0
2024-08-26 15:00:00	2.06624	2.065992	2.06624	0
2024-08-26 15:05:00	2.06562	2.065992	2.06562	0
2024-08-26 15:10:00	2.06562	2.06593	2.06562	0
2024-08-26 15:15:00	2.06562	2.06593	2.06562	0
2024-08-26 15:20:00	2.06562	2.065868	2.06562	0
2024-08-26 15:25:00	2.06624	2.065868	2.06624	0
2024-08-26 15:30:00	2.06624	2.06593	2.06624	0
2024-08-26 15:35:00	2.06562	2.06593	2.06562	0
2024-08-26 15:40:00	2.06624	2.06593	2.06624	0
2024-08-26 15:45:00	2.06562	2.065868	2.06562	0
2024-08-26 15:50:00	2.06624	2.065868	2.06624	0
2024-08-26 15:55:00	2.06562	2.065868	2.06562	0
2024-08-26 16:00:00	2.06562	2.065868	2.06562	0
2024-08-26 16:05:00	2.06624	2.06593	2.06624	0
2024-08-26 16:10:00	2.06562	2.06593	2.06562	0
2024-08-26 16:15:00	2.06562	2.065868	2.06562	0
2024-08-26 16:20:00	2.06562	2.065806	2.06562	0
2024-08-26 16:25:00	2.06562	2.065806	2.06562	0
2024-08-26 16:30:00	2.06562	2.065744	2.06562	0
2024-08-26 16:35:00	2.06624	2.065806	2.06624	0
2024-08-26 16:40:00	2.06624	2.065806	2.06624	0
2024-08-26 16:45:00	2.06562	2.065806	2.06562	0
2024-08-26 16:50:00	2.06624	2.065868	2.06624	0
2024-08-26 16:55:00	2.06624	2.065868	2.06624	0
2024-08-26 17:00:00	2.06562	2.065868	2.06562	0
2024-08-26 17:05:00	2.06624	2.06593	2.06624	0
2024-08-26 17:10:00	2.06562	2.06593	2.06562	0
2024-08-26 17:15:00	2.06562	2.06593	2.06562	0
2024-08-26 17:20:00	2.06562	2.06593	2.06562	0
2024-08-26 17:25:00	2.06562	2.065868	2.06562	0
2024-08-26 17:30:00	2.06562	2.065806	2.06562	0
2024-08-26 17:35:00	2.06624	2.065868	2.06624	0
2024-08-26 17:40:00	2.06624	2.065868	2.06624	0
2024-08-26 17:45:00	2.06624	2.065868	2.06624	0
2024-08-26 17:50:00	2.06624	2.06593	2.06624	0
2024-08-26 17:55:00	2.06562	2.065868	2.06562	0
2024-08-26 18:00:00	2.06562	2.065868	2.06562	0
2024-08-26 18:05:00	2.06562	2.065868	2.06562	0
2024-08-26 18:10:00	2.06501	2.065807	2.06501	0
2024-08-26 18:15:00	2.06624	2.065869	2.06624	0
2024-08-26 18:20:00	2.06624	2.065931	2.06624	0
2024-08-26 18:25:00	2.06624	2.065931	2.06624	0
2024-08-26 18:30:00	2.06562	2.065869	2.06562	0
2024-08-26 18:35:00	2.06624	2.065869	2.06624	0
2024-08-26 18:40:00	2.06624	2.065869	2.06624	0
2024-08-26 18:45:00	2.06685	2.065992	2.06685	0
2024-08-26 18:50:00	2.06624	2.066054	2.06624	0
2024-08-26 18:55:00	2.06562	2.066054	2.06562	0
2024-08-26 19:00:00	2.06624	2.066177	2.06624	0
2024-08-26 19:05:00	2.06562	2.066115	2.06562	0
2024-08-26 19:10:00	2.06624	2.066115	2.06624	0
2024-08-26 19:15:00	2.06624	2.066115	2.06624	0
2024-08-26 19:20:00	2.06624	2.066177	2.06624	0
2024-08-26 19:25:00	2.06562	2.066115	2.06562	0
2024-08-26 19:30:00	2.06562	2.066053	2.06562	0
2024-08-26 19:35:00	2.06562	2.06593	2.06562	0
2024-08-26 19:40:00	2.06624	2.06593	2.06624	0
2024-08-26 19:45:00	2.06562	2.06593	2.06562	0
2024-08-26 19:50:00	2.06562	2.065868	2.06562	0
2024-08-26 19:55:00	2.06562	2.065868	2.06562	0
2024-08-26 20:00:00	2.06685	2.065929	2.06685	0
2024-08-26 20:05:00	2.06562	2.065867	2.06562	0
2024-08-26 20:10:00	2.06624	2.065867	2.06624	0
2024-08-26 20:15:00	2.06624	2.065929	2.06624	0
2024-08-26 20:20:00	2.06624	2.065991	2.06624	0
2024-08-26 20:25:00	2.06624	2.066053	2.06624	0
2024-08-26 20:30:00	2.06624	2.066053	2.06624	0
2024-08-26 20:35:00	2.06562	2.066053	2.06562	0
2024-08-26 20:40:00	2.06624	2.066115	2.06624	0
2024-08-26 20:45:00	2.06624	2.066177	2.06624	0
2024-08-26 20:50:00	2.06624	2.066116	2.06624	0
2024-08-26 20:55:00	2.06562	2.066116	2.06562	0
2024-08-26 21:00:00	2.06624	2.066116	2.06624	0
2024-08-26 21:05:00	2.06562	2.066054	2.06562	0
2024-08-26 21:10:00	2.06624	2.066054	2.06624	0
2024-08-26 21:15:00	2.06562	2.065992	2.06562	0
2024-08-26 21:20:00	2.06624	2.065992	2.06624	0
2024-08-26 21:25:00	2.06562	2.065992	2.06562	0
2024-08-26 21:30:00	2.06624	2.065992	2.06624	0
2024-08-26 21:35:00	2.06624	2.065992	2.06624	0
2024-08-26 21:40:00	2.06562	2.06593	2.06562	0
2024-08-26 21:45:00	2.06685	2.066053	2.06685	0
2024-08-26 21:50:00	2.06562	2.065991	2.06562	0
2024-08-26 21:55:00	2.06562	2.065991	2.06562	0
2024-08-26 22:00:00	2.06562	2.065929	2.06562	0
2024-08-26 22:05:00	2.06685	2.066052	2.06685	0
2024-08-26 22:10:00	2.06624	2.066052	2.06624	0
2024-08-26 22:15:00	2.06562	2.066052	2.06562	0
2024-08-26 22:20:00	2.06624	2.066052	2.06624	0
2024-08-26 22:25:00	2.06624	2.066052	2.06624	0
2024-08-26 22:30:00	2.06685	2.066175	2.06685	0
2024-08-26 22:35:00	2.06562	2.066052	2.06562	0
2024-08-26 22:40:00	2.06624	2.066114	2.06624	0
2024-08-26 22:45:00	2.06685	2.066237	2.06685	0
2024-08-26 22:50:00	2.06562	2.066237	2.06562	0
2024-08-26 22:55:00	2.06624	2.066176	2.06624	0
2024-08-26 23:00:00	2.06562	2.066114	2.06562	0
2024-08-26 23:05:00	2.06624	2.066176	2.06624	0
2024-08-26 23:10:00	2.06624	2.066176	2.06624	0
2024-08-26 23:15:00	2.06624	2.066176	2.06624	0
2024-08-26 23:20:00	2.06624	2.066115	2.06624	0
2024-08-26 23:25:00	2.06685	2.066238	2.06685	0
2024-08-26 23:30:00	2.06685	2.066299	2.06685	0
2024-08-26 23:35:00	2.06624	2.066238	2.06624	0
2024-08-26 23:40:00	2.06562	2.066238	2.06562	0
2024-08-26 23:45:00	2.06624	2.066238	2.06624	0
2024-08-26 23:50:00	2.06624	2.0663	2.06624	0
2024-08-26 23:55:00	2.06624	2.0663	2.06624	0
2024-08-27 00:00:00	2.06624	2.0663	2.06624	0
2024-08-27 00:05:00	2.06624	2.0663	2.06624	0
2024-08-27 00:10:00	2.06685	2.066361	2.06685	0
2024-08-27 00:15:00	2.06624	2.0663	2.06624	0
2024-08-27 00:20:00	2.06624	2.066239	2.06624	0
2024-08-27 00:25:00	2.06624	2.066239	2.06624	0
2024-08-27 00:30:00	2.06624	2.066301	2.06624	0
2024-08-27 00:35:00	2.06624	2.066301	2.06624	0
2024-08-27 00:40:00	2.06624	2.066301	2.06624	0
2024-08-27 00:45:00	2.06624	2.066301	2.06624	0
2024-08-27 00:50:00	2.06685	2.066362	2.06685	0
2024-08-27 00:55:00	2.06562	2.0663	2.06562	0
2024-08-27 01:00:00	2.06624	2.066239	2.06624	0
2024-08-27 01:05:00	2.06624	2.066239	2.06624	0
2024-08-27 01:10:00	2.06624	2.066239	2.06624	0
2024-08-27 01:15:00	2.06562	2.066177	2.06562	0
2024-08-27 01:20:00	2.06562	2.066115	2.06562	0
2024-08-27 01:25:00	2.06562	2.066053	2.06562	0
2024-08-27 01:30:00	2.06624	2.066053	2.06624	0
2024-08-27 01:35:00	2.06624	2.066053	2.06624	0
2024-08-27 01:40:00	2.06562	2.06593	2.06562	0
2024-08-27 01:45:00	2.06562	2.06593	2.06562	0
2024-08-27 01:50:00	2.06685	2.065991	2.06685	0
2024-08-27 01:55:00	2.06562	2.065929	2.06562	0
2024-08-27 02:00:00	2.06624	2.065929	2.06624	0
2024-08-27 02:05:00	2.06624	2.065991	2.06624	0
2024-08-27 02:10:00	2.06624	2.066053	2.06624	0
2024-08-27 02:15:00	2.06624	2.066115	2.06624	0
2024-08-27 02:20:00	2.06685	2.066176	2.06685	0
2024-08-27 02:25:00	2.06562	2.066114	2.06562	0
2024-08-27 02:30:00	2.06624	2.066176	2.06624	0
2024-08-27 02:35:00	2.06624	2.066238	2.06624	0
2024-08-27 02:40:00	2.06685	2.066238	2.06685	0
2024-08-27 02:45:00	2.06745	2.066421	2.06745	0
2024-08-27 02:50:00	2.06685	2.066482	2.06685	0
2024-08-27 02:55:00	2.06624	2.066482	2.06624	0
2024-08-27 03:00:00	2.06685	2.066543	2.06685	0
2024-08-27 03:05:00	2.06624	2.066543	2.06624	0
2024-08-27 03:10:00	2.06685	2.066543	2.06685	0
2024-08-27 03:15:00	2.06624	2.066605	2.06624	0
2024-08-27 03:20:00	2.06624	2.066605	2.06624	0
2024-08-27 03:25:00	2.06624	2.066605	2.06624	0
2024-08-27 03:30:00	2.06745	2.066665	2.06745	0
2024-08-27 03:35:00	2.06624	2.066544	2.06624	0
2024-08-27 03:40:00	2.06562	2.066421	2.06562	0
2024-08-27 03:45:00	2.06624	2.066421	2.06624	0
2024-08-27 03:50:00	2.06624	2.06636	2.06624	0
2024-08-27 03:55:00	2.06745	2.066481	2.06745	0
2024-08-27 04:00:00	2.06624	2.06642	2.06624	0
2024-08-27 04:05:00	2.06685	2.066481	2.06685	0
2024-08-27 04:10:00	2.06624	2.066481	2.06624	0
2024-08-27 04:15:00	2.06624	2.066481	2.06624	0
2024-08-27 04:20:00	2.06624	2.06636	2.06624	0
2024-08-27 04:25:00	2.06624	2.06636	2.06624	0
2024-08-27 04:30:00	2.06624	2.066422	2.06624	0
2024-08-27 04:35:00	2.06624	2.066422	2.06624	0
2024-08-27 04:40:00	2.06685	2.066483	2.06685	0
2024-08-27 04:45:00	2.06685	2.066423	2.06685	0
2024-08-27 04:50:00	2.06685	2.066484	2.06685	0
2024-08-27 04:55:00	2.06624	2.066423	2.06624	0
2024-08-27 05:00:00	2.06685	2.066484	2.06685	0
2024-08-27 05:05:00	2.06624	2.066484	2.06624	0
2024-08-27 05:10:00	2.06685	2.066545	2.06685	0
2024-08-27 05:15:00	2.06624	2.066545	2.06624	0
2024-08-27 05:20:00	2.06624	2.066545	2.06624	0
2024-08-27 05:25:00	2.06624	2.066545	2.06624	0
2024-08-27 05:30:00	2.06806	2.066666	2.06806	0
2024-08-27 05:35:00	2.07173	2.067154	2.07173	0
2024-08-27 05:40:00	2.07173	2.067642	2.07173	0
2024-08-27 05:45:00	2.06989	2.068007	2.06989	0
2024-08-27 05:50:00	2.06745	2.068067	2.06745	0
2024-08-27 05:55:00	2.06745	2.068188	2.06745	0
2024-08-27 06:00:00	2.06624	2.068127	2.06624	0
2024-08-27 06:05:00	2.06624	2.068127	2.06624	0
2024-08-27 06:10:00	2.06685	2.068188	2.06685	0
2024-08-27 06:15:00	2.06624	2.068188	2.06624	0
2024-08-27 06:20:00	2.06685	2.068067	2.06685	0
2024-08-27 06:25:00	2.06624	2.067518	2.06624	0
2024-08-27 06:30:00	2.06685	2.06703	2.06685	0
2024-08-27 06:35:00	2.06624	2.066665	2.06624	0
2024-08-27 06:40:00	2.06562	2.066482	2.06562	0
2024-08-27 06:45:00	2.06624	2.066361	2.06624	0
2024-08-27 06:50:00	2.06685	2.066422	2.06685	0
2024-08-27 06:55:00	2.06685	2.066483	2.06685	0
2024-08-27 07:00:00	2.06562	2.06636	2.06562	0
2024-08-27 07:05:00	2.06685	2.066421	2.06685	0
2024-08-27 07:10:00	2.06745	2.066481	2.06745	0
2024-08-27 07:15:00	2.06624	2.066481	2.06624	0
2024-08-27 07:20:00	2.06685	2.066481	2.06685	0
2024-08-27 07:25:00	2.06624	2.066481	2.06624	0
2024-08-27 07:30:00	2.06624	2.066543	2.06624	0
2024-08-27 07:35:00	2.06685	2.066604	2.06685	0
2024-08-27 07:40:00	2.06624	2.066543	2.06624	0
2024-08-27 07:45:00	2.06624	2.066482	2.06624	0
2024-08-27 07:50:00	2.06685	2.066605	2.06685	0
2024-08-27 07:55:00	2.06624	2.066544	2.06624	0
2024-08-27 08:00:00	2.06685	2.066484	2.06685	0
2024-08-27 08:05:00	2.06685	2.066545	2.06685	0
2024-08-27 08:10:00	2.06624	2.066484	2.06624	0
2024-08-27 08:15:00	2.06685	2.066545	2.06685	0
2024-08-27 08:20:00	2.06685	2.066606	2.06685	0
2024-08-27 08:25:00	2.06685	2.066606	2.06685	0
2024-08-27 08:30:00	2.06624	2.066606	2.06624	0
2024-08-27 08:35:00	2.06624	2.066606	2.06624	0
2024-08-27 08:40:00	2.06624	2.066545	2.06624	0
2024-08-27 08:45:00	2.06562	2.066483	2.06562	0
2024-08-27 08:50:00	2.06624	2.066422	2.06624	0
2024-08-27 08:55:00	2.06624	2.066361	2.06624	0
2024-08-27 09:00:00	2.06624	2.066361	2.06624	0
2024-08-27 09:05:00	2.06624	2.0663	2.06624	0
2024-08-27 09:10:00	2.06624	2.066239	2.06624	0
2024-08-27 09:15:00	2.06562	2.066116	2.06562	0
2024-08-27 09:20:00	2.06624	2.066116	2.06624	0
2024-08-27 09:25:00	2.06624	2.066116	2.06624	0
2024-08-27 09:30:00	2.06685	2.066177	2.06685	0
2024-08-27 09:35:00	2.06685	2.0663	2.06685	0
2024-08-27 09:40:00	2.06624	2.0663	2.06624	0
2024-08-27 09:45:00	2.06624	2.0663	2.06624	0
2024-08-27 09:50:00	2.06562	2.066238	2.06562	0
2024-08-27 09:55:00	2.06685	2.066299	2.06685	0
2024-08-27 10:00:00	2.06562	2.066237	2.06562	0
2024-08-27 10:05:00	2.06624	2.066299	2.06624	0
2024-08-27 10:10:00	2.06562	2.066237	2.06562	0
2024-08-27 10:15:00	2.06685	2.066298	2.06685	0
2024-08-27 10:20:00	2.06624	2.066237	2.06624	0
2024-08-27 10:25:00	2.06562	2.066114	2.06562	0
2024-08-27 10:30:00	2.06624	2.066114	2.06624	0
2024-08-27 10:35:00	2.06685	2.066175	2.06685	0
2024-08-27 10:40:00	2.06562	2.066175	2.06562	0
2024-08-27 10:45:00	2.06624	2.066114	2.06624	0
2024-08-27 10:50:00	2.06685	2.066237	2.06685	0
2024-08-27 10:55:00	2.06685	2.066298	2.06685	0
2024-08-27 11:00:00	2.06685	2.066421	2.06685	0
2024-08-27 11:05:00	2.06624	2.06636	2.06624	0
2024-08-27 11:10:00	2.06624	2.06636	2.06624	0
2024-08-27 11:15:00	2.06562	2.06636	2.06562	0
2024-08-27 11:20:00	2.06624	2.06636	2.06624	0
2024-08-27 11:25:00	2.06685	2.06636	2.06685	0
2024-08-27 11:30:00	2.06624	2.066422	2.06624	0
2024-08-27 11:35:00	2.06624	2.066422	2.06624	0
2024-08-27 11:40:00	2.06562	2.066299	2.06562	0
2024-08-27 11:45:00	2.06562	2.066176	2.06562	0
2024-08-27 11:50:00	2.06624	2.066115	2.06624	0
2024-08-27 11:55:00	2.06624	2.066115	2.06624	0
2024-08-27 12:00:00	2.06624	2.066115	2.06624	0
2024-08-27 12:05:00	2.06624	2.066177	2.06624	0
2024-08-27 12:10:00	2.06624	2.066177	2.06624	0
2024-08-27 12:15:00	2.06685	2.066177	2.06685	0
2024-08-27 12:20:00	2.06685	2.066238	2.06685	0
2024-08-27 12:25:00	2.06624	2.066238	2.06624	0
2024-08-27 12:30:00	2.06624	2.0663	2.06624	0
2024-08-27 12:35:00	2.06624	2.066362	2.06624	0
2024-08-27 12:40:00	2.06685	2.066423	2.06685	0
2024-08-27 12:45:00	2.06624	2.066423	2.06624	0
2024-08-27 12:50:00	2.06685	2.066484	2.06685	0
2024-08-27 12:55:00	2.06562	2.066422	2.06562	0
2024-08-27 13:00:00	2.06624	2.066422	2.06624	0
2024-08-27 13:05:00	2.06685	2.066422	2.06685	0
2024-08-27 13:10:00	2.06624	2.066361	2.06624	0
2024-08-27 13:15:00	2.06624	2.066361	2.06624	0
2024-08-27 13:20:00	2.06624	2.066361	2.06624	0
2024-08-27 13:25:00	2.06685	2.066422	2.06685	0
2024-08-27 13:30:00	2.06685	2.066422	2.06685	0
2024-08-27 13:35:00	2.06685	2.066483	2.06685	0
2024-08-27 13:40:00	2.06624	2.066422	2.06624	0
2024-08-27 13:45:00	2.06624	2.066484	2.06624	0
2024-08-27 13:50:00	2.06624	2.066484	2.06624	0
2024-08-27 13:55:00	2.06685	2.066484	2.06685	0
2024-08-27 14:00:00	2.06624	2.066484	2.06624	0
2024-08-27 14:05:00	2.06562	2.066422	2.06562	0
2024-08-27 14:10:00	2.06562	2.06636	2.06562	0
2024-08-27 14:15:00	2.06624	2.066299	2.06624	0
2024-08-27 14:20:00	2.06685	2.066299	2.06685	0
2024-08-27 14:25:00	2.06624	2.066238	2.06624	0
2024-08-27 14:30:00	2.06685	2.066299	2.06685	0
2024-08-27 14:35:00	2.06685	2.06636	2.06685	0
2024-08-27 14:40:00	2.06624	2.06636	2.06624	0
2024-08-27 14:45:00	2.06624	2.066299	2.06624	0
2024-08-27 14:50:00	2.06562	2.066237	2.06562	0
2024-08-27 14:55:00	2.06685	2.06636	2.06685	0
2024-08-27 15:00:00	2.06624	2.066422	2.06624	0
2024-08-27 15:05:00	2.06685	2.066483	2.06685	0
2024-08-27 15:10:00	2.06685	2.066483	2.06685	0
2024-08-27 15:15:00	2.06685	2.066544	2.06685	0
2024-08-27 15:20:00	2.06624	2.066483	2.06624	0
2024-08-27 15:25:00	2.06624	2.066422	2.06624	0
2024-08-27 15:30:00	2.06685	2.066483	2.06685	0
2024-08-27 15:35:00	2.06685	2.066544	2.06685	0
2024-08-27 15:40:00	2.06624	2.066606	2.06624	0
2024-08-27 15:45:00	2.06745	2.066666	2.06745	0
2024-08-27 15:50:00	2.06745	2.066787	2.06745	0
2024-08-27 15:55:00	2.06685	2.066787	2.06685	0
2024-08-27 16:00:00	2.06745	2.066847	2.06745	0
2024-08-27 16:05:00	2.06624	2.066786	2.06624	0
2024-08-27 16:10:00	2.06685	2.066847	2.06685	0
2024-08-27 16:15:00	2.06562	2.066785	2.06562	0
2024-08-27 16:20:00	2.06624	2.066724	2.06624	0
2024-08-27 16:25:00	2.06624	2.066663	2.06624	0
2024-08-27 16:30:00	2.06562	2.066601	2.06562	0
2024-08-27 16:35:00	2.06685	2.066541	2.06685	0
2024-08-27 16:40:00	2.06685	2.066481	2.06685	0
2024-08-27 16:45:00	2.06685	2.066481	2.06685	0
2024-08-27 16:50:00	2.06685	2.066421	2.06685	0
2024-08-27 16:55:00	2.06624	2.066421	2.06624	0
2024-08-27 17:00:00	2.06624	2.06636	2.06624	0
2024-08-27 17:05:00	2.06624	2.066422	2.06624	0
2024-08-27 17:10:00	2.06624	2.066422	2.06624	0
2024-08-27 17:15:00	2.06685	2.066483	2.06685	0
2024-08-27 17:20:00	2.06685	2.066606	2.06685	0
2024-08-27 17:25:00	2.06624	2.066545	2.06624	0
2024-08-27 17:30:00	2.06624	2.066484	2.06624	0
2024-08-27 17:35:00	2.06685	2.066484	2.06685	0
2024-08-27 17:40:00	2.06745	2.066544	2.06745	0
2024-08-27 17:45:00	2.06624	2.066544	2.06624	0
2024-08-27 17:50:00	2.06745	2.066665	2.06745	0
2024-08-27 17:55:00	2.06624	2.066665	2.06624	0
2024-08-27 18:00:00	2.06685	2.066726	2.06685	0
2024-08-27 18:05:00	2.06624	2.066665	2.06624	0
2024-08-27 18:10:00	2.06685	2.066665	2.06685	0
2024-08-27 18:15:00	2.06685	2.066726	2.06685	0
2024-08-27 18:20:00	2.06685	2.066787	2.06685	0
2024-08-27 18:25:00	2.06624	2.066726	2.06624	0
2024-08-27 18:30:00	2.06624	2.066605	2.06624	0
2024-08-27 18:35:00	2.06685	2.066666	2.06685	0
2024-08-27 18:40:00	2.06624	2.066545	2.06624	0
2024-08-27 18:45:00	2.06745	2.066666	2.06745	0
2024-08-27 18:50:00	2.06685	2.066666	2.06685	0
2024-08-27 18:55:00	2.06624	2.066666	2.06624	0
2024-08-27 19:00:00	2.06624	2.066605	2.06624	0
2024-08-27 19:05:00	2.06624	2.066544	2.06624	0
2024-08-27 19:10:00	2.06624	2.066483	2.06624	0
2024-08-27 19:15:00	2.06685	2.066544	2.06685	0
2024-08-27 19:20:00	2.06745	2.066665	2.06745	0
2024-08-27 19:25:00	2.06685	2.066665	2.06685	0
2024-08-27 19:30:00	2.06624	2.066665	2.06624	0
2024-08-27 19:35:00	2.06624	2.066544	2.06624	0
2024-08-27 19:40:00	2.06745	2.066604	2.06745	0
2024-08-27 19:45:00	2.06624	2.066604	2.06624	0
2024-08-27 19:50:00	2.06624	2.066604	2.06624	0
2024-08-27 19:55:00	2.06562	2.066542	2.06562	0
2024-08-27 20:00:00	2.06624	2.066542	2.06624	0
2024-08-27 20:05:00	2.06624	2.066481	2.06624	0
2024-08-27 20:10:00	2.06624	2.06636	2.06624	0
2024-08-27 20:15:00	2.06745	2.06642	2.06745	0
2024-08-27 20:20:00	2.06685	2.066481	2.06685	0
2024-08-27 20:25:00	2.06685	2.066542	2.06685	0
2024-08-27 20:30:00	2.06685	2.066482	2.06685	0
2024-08-27 20:35:00	2.06685	2.066543	2.06685	0
2024-08-27 20:40:00	2.06685	2.066604	2.06685	0
2024-08-27 20:45:00	2.06685	2.066727	2.06685	0
2024-08-27 20:50:00	2.06685	2.066788	2.06685	0
2024-08-27 20:55:00	2.06562	2.066726	2.06562	0
2024-08-27 21:00:00	2.06624	2.066726	2.06624	0
2024-08-27 21:05:00	2.06685	2.066666	2.06685	0
2024-08-27 21:10:00	2.06624	2.066605	2.06624	0
2024-08-27 21:15:00	2.06745	2.066665	2.06745	0
2024-08-27 21:20:00	2.06685	2.066665	2.06685	0
2024-08-27 21:25:00	2.06685	2.066665	2.06685	0
2024-08-27 21:30:00	2.06685	2.066665	2.06685	0
2024-08-27 21:35:00	2.06624	2.066604	2.06624	0
2024-08-27 21:40:00	2.06685	2.066604	2.06685	0
2024-08-27 21:45:00	2.06624	2.066666	2.06624	0
2024-08-27 21:50:00	2.06624	2.066666	2.06624	0
2024-08-27 21:55:00	2.06685	2.066666	2.06685	0
2024-08-27 22:00:00	2.06624	2.066666	2.06624	0
2024-08-27 22:05:00	2.06685	2.066606	2.06685	0
2024-08-27 22:10:00	2.06685	2.066606	2.06685	0
2024-08-27 22:15:00	2.06685	2.066606	2.06685	0
2024-08-27 22:20:00	2.06745	2.066666	2.06745	0
2024-08-27 22:25:00	2.06745	2.066787	2.06745	0
2024-08-27 22:30:00	2.06685	2.066787	2.06685	0
2024-08-27 22:35:00	2.06685	2.066848	2.06685	0
2024-08-27 22:40:00	2.06624	2.066848	2.06624	0
2024-08-27 22:45:00	2.06685	2.066848	2.06685	0
2024-08-27 22:50:00	2.06685	2.066909	2.06685	0
2024-08-27 22:55:00	2.06685	2.066909	2.06685	0
2024-08-27 23:00:00	2.06745	2.066969	2.06745	0
2024-08-27 23:05:00	2.06745	2.067029	2.06745	0
2024-08-27 23:10:00	2.06745	2.067029	2.06745	0
2024-08-27 23:15:00	2.06745	2.067029	2.06745	0
2024-08-27 23:20:00	2.06685	2.067029	2.06685	0
2024-08-27 23:25:00	2.06685	2.067029	2.06685	0
2024-08-27 23:30:00	2.06745	2.06715	2.06745	0
2024-08-27 23:35:00	2.06624	2.067089	2.06624	0
2024-08-27 23:40:00	2.06745	2.067149	2.06745	0
2024-08-27 23:45:00	2.06685	2.067149	2.06685	0
2024-08-27 23:50:00	2.06685	2.067089	2.06685	0
2024-08-27 23:55:00	2.06624	2.066968	2.06624	0
2024-08-28 00:00:00	2.06685	2.066908	2.06685	0
2024-08-28 00:05:00	2.06685	2.066848	2.06685	0
2024-08-28 00:10:00	2.06624	2.066787	2.06624	0
2024-08-28 00:15:00	2.06685	2.066787	2.06685	0
2024-08-28 00:20:00	2.06624	2.066666	2.06624	0
2024-08-28 00:25:00	2.06685	2.066727	2.06685	0
2024-08-28 00:30:00	2.06685	2.066667	2.06685	0
2024-08-28 00:35:00	2.06624	2.066606	2.06624	0
2024-08-28 00:40:00	2.06685	2.066606	2.06685	0
2024-08-28 00:45:00	2.06745	2.066727	2.06745	0
2024-08-28 00:50:00	2.06685	2.066727	2.06685	0
2024-08-28 00:55:00	2.06685	2.066727	2.06685	0
2024-08-28 01:00:00	2.06624	2.066727	2.06624	0
2024-08-28 01:05:00	2.06685	2.066727	2.06685	0
2024-08-28 01:10:00	2.06685	2.066788	2.06685	0
2024-08-28 01:15:00	2.06685	2.066788	2.06685	0
2024-08-28 01:20:00	2.06685	2.066788	2.06685	0
2024-08-28 01:25:00	2.06685	2.066849	2.06685	0
2024-08-28 01:30:00	2.06745	2.066909	2.06745	0
2024-08-28 01:35:00	2.06685	2.066849	2.06685	0
2024-08-28 01:40:00	2.06745	2.066909	2.06745	0
2024-08-28 01:45:00	2.06685	2.066909	2.06685	0
2024-08-28 01:50:00	2.06745	2.06703	2.06745	0
2024-08-28 01:55:00	2.06624	2.066969	2.06624	0
2024-08-28 02:00:00	2.06745	2.067029	2.06745	0
2024-08-28 02:05:00	2.06685	2.067029	2.06685	0
2024-08-28 02:10:00	2.06745	2.067089	2.06745	0
2024-08-28 02:15:00	2.06685	2.067089	2.06685	0
2024-08-28 02:20:00	2.06745	2.067089	2.06745	0
2024-08-28 02:25:00	2.06745	2.067149	2.06745	0
2024-08-28 02:30:00	2.06685	2.067089	2.06685	0
2024-08-28 02:35:00	2.06745	2.067149	2.06745	0
2024-08-28 02:40:00	2.06685	2.067089	2.06685	0
2024-08-28 02:45:00	2.06685	2.06715	2.06685	0
2024-08-28 02:50:00	2.06745	2.06715	2.06745	0
2024-08-28 02:55:00	2.06745	2.06721	2.06745	0
2024-08-28 03:00:00	2.06745	2.06721	2.06745	0
2024-08-28 03:05:00	2.06624	2.067149	2.06624	0
2024-08-28 03:10:00	2.06685	2.067089	2.06685	0
2024-08-28 03:15:00	2.06685	2.067029	2.06685	0
2024-08-28 03:20:00	2.06685	2.067029	2.06685	0
2024-08-28 03:25:00	2.06685	2.066969	2.06685	0
2024-08-28 03:30:00	2.06685	2.066969	2.06685	0
2024-08-28 03:35:00	2.06685	2.066969	2.06685	0
2024-08-28 03:40:00	2.06685	2.066909	2.06685	0
2024-08-28 03:45:00	2.06685	2.066849	2.06685	0
2024-08-28 03:50:00	2.06624	2.066728	2.06624	0
2024-08-28 03:55:00	2.06685	2.066789	2.06685	0
2024-08-28 04:00:00	2.06685	2.066789	2.06685	0
2024-08-28 04:05:00	2.06745	2.066849	2.06745	0
2024-08-28 04:10:00	2.06685	2.066849	2.06685	0
2024-08-28 04:15:00	2.06745	2.066909	2.06745	0
2024-08-28 04:20:00	2.06624	2.066848	2.06624	0
2024-08-28 04:25:00	2.06685	2.066848	2.06685	0
2024-08-28 04:30:00	2.06685	2.066848	2.06685	0
2024-08-28 04:35:00	2.06745	2.066908	2.06745	0
2024-08-28 04:40:00	2.06685	2.066969	2.06685	0
2024-08-28 04:45:00	2.06685	2.066969	2.06685	0
2024-08-28 04:50:00	2.06685	2.066969	2.06685	0
2024-08-28 04:55:00	2.06624	2.066848	2.06624	0
2024-08-28 05:00:00	2.06685	2.066848	2.06685	0
2024-08-28 05:05:00	2.06745	2.066848	2.06745	0
2024-08-28 05:10:00	2.06685	2.066909	2.06685	0
2024-08-28 05:15:00	2.06685	2.066909	2.06685	0
2024-08-28 05:20:00	2.06685	2.066909	2.06685	0
2024-08-28 05:25:00	2.06685	2.066849	2.06685	0
2024-08-28 05:30:00	2.06685	2.066849	2.06685	0
2024-08-28 05:35:00	2.06745	2.066909	2.06745	0
2024-08-28 05:40:00	2.06745	2.066969	2.06745	0
2024-08-28 05:45:00	2.06745	2.06709	2.06745	0
2024-08-28 05:50:00	2.06745	2.06715	2.06745	0
2024-08-28 05:55:00	2.06745	2.06715	2.06745	0
2024-08-28 06:00:00	2.06685	2.06715	2.06685	0
2024-08-28 06:05:00	2.06685	2.06715	2.06685	0
2024-08-28 06:10:00	2.06745	2.06721	2.06745	0
2024-08-28 06:15:00	2.06685	2.06721	2.06685	0
2024-08-28 06:20:00	2.06745	2.06727	2.06745	0
2024-08-28 06:25:00	2.06685	2.06721	2.06685	0
2024-08-28 06:30:00	2.06745	2.06721	2.06745	0
2024-08-28 06:35:00	2.06624	2.067089	2.06624	0
2024-08-28 06:40:00	2.06745	2.067089	2.06745	0
2024-08-28 06:45:00	2.06685	2.067029	2.06685	0
2024-08-28 06:50:00	2.06685	2.067029	2.06685	0
2024-08-28 06:55:00	2.07112	2.067456	2.07112	0
2024-08-28 07:00:00	2.07295	2.068006	2.07295	0
2024-08-28 07:05:00	2.07234	2.068555	2.07234	0
2024-08-28 07:10:00	2.07295	2.069105	2.07295	0
2024-08-28 07:15:00	2.07234	2.069654	2.07234	0
2024-08-28 07:20:00	2.07295	2.070204	2.07295	0
2024-08-28 07:25:00	2.07295	2.070875	2.07295	0
2024-08-28 07:30:00	2.07295	2.071425	2.07295	0
2024-08-28 07:35:00	2.07234	2.071974	2.07234	0
2024-08-28 07:40:00	2.06989	2.072278	2.06989	0
2024-08-28 07:45:00	2.06745	2.071911	2.06745	0
2024-08-28 07:50:00	2.06685	2.071301	2.06685	0
2024-08-28 07:55:00	2.06562	2.070629	2.06562	0
2024-08-28 08:00:00	2.06562	2.069896	2.06562	0
2024-08-28 08:05:00	2.06562	2.069224	2.06562	0
2024-08-28 08:10:00	2.06685	2.068614	2.06685	0
2024-08-28 08:15:00	2.06562	2.067881	2.06562	0
2024-08-28 08:20:00	2.06624	2.06721	2.06624	0
2024-08-28 08:25:00	2.06624	2.0666	2.06624	0
2024-08-28 08:30:00	2.06624	2.066235	2.06624	0
2024-08-28 08:35:00	2.06685	2.066175	2.06685	0
2024-08-28 08:40:00	2.06745	2.066235	2.06745	0
2024-08-28 08:45:00	2.06685	2.066358	2.06685	0
2024-08-28 08:50:00	2.06745	2.066541	2.06745	0
2024-08-28 08:55:00	2.06685	2.066664	2.06685	0
2024-08-28 09:00:00	2.06685	2.066664	2.06685	0
2024-08-28 09:05:00	2.06624	2.066726	2.06624	0
2024-08-28 09:10:00	2.06624	2.066726	2.06624	0
2024-08-28 09:15:00	2.06624	2.066726	2.06624	0
2024-08-28 09:20:00	2.06685	2.066787	2.06685	0
2024-08-28 09:25:00	2.06685	2.066787	2.06685	0
2024-08-28 09:30:00	2.06685	2.066727	2.06685	0
2024-08-28 09:35:00	2.06624	2.066666	2.06624	0
2024-08-28 09:40:00	2.06685	2.066606	2.06685	0
2024-08-28 09:45:00	2.06624	2.066545	2.06624	0
2024-08-28 09:50:00	2.06624	2.066484	2.06624	0
2024-08-28 09:55:00	2.06685	2.066545	2.06685	0
2024-08-28 10:00:00	2.06624	2.066545	2.06624	0
2024-08-28 10:05:00	2.06685	2.066606	2.06685	0
2024-08-28 10:10:00	2.06745	2.066666	2.06745	0
2024-08-28 10:15:00	2.06745	2.066726	2.06745	0
2024-08-28 10:20:00	2.06624	2.066665	2.06624	0
2024-08-28 10:25:00	2.06624	2.066665	2.06624	0
2024-08-28 10:30:00	2.06624	2.066604	2.06624	0
2024-08-28 10:35:00	2.06685	2.066665	2.06685	0
2024-08-28 10:40:00	2.06624	2.066665	2.06624	0
2024-08-28 10:45:00	2.06685	2.066665	2.06685	0
2024-08-28 10:50:00	2.06685	2.066726	2.06685	0
2024-08-28 10:55:00	2.06685	2.066726	2.06685	0
2024-08-28 11:00:00	2.06685	2.066666	2.06685	0
2024-08-28 11:05:00	2.06624	2.066545	2.06624	0
2024-08-28 11:10:00	2.06562	2.066483	2.06562	0
2024-08-28 11:15:00	2.06624	2.066483	2.06624	0
2024-08-28 11:20:00	2.06624	2.066483	2.06624	0
2024-08-28 11:25:00	2.06685	2.066483	2.06685	0
2024-08-28 11:30:00	2.06562	2.066421	2.06562	0
2024-08-28 11:35:00	2.06806	2.066542	2.06806	0
2024-08-28 11:40:00	2.07051	2.066908	2.07051	0
2024-08-28 11:45:00	2.07173	2.067396	2.07173	0
2024-08-28 11:50:00	2.07234	2.067945	2.07234	0
2024-08-28 11:55:00	2.07173	2.068494	2.07173	0
2024-08-28 12:00:00	2.07173	2.069105	2.07173	0
2024-08-28 12:05:00	2.07112	2.069593	2.07112	0
2024-08-28 12:10:00	2.07112	2.070081	2.07112	0
2024-08-28 12:15:00	2.06868	2.070264	2.06868	0
2024-08-28 12:20:00	2.06685	2.070387	2.06685	0
2024-08-28 12:25:00	2.06624	2.070205	2.06624	0
2024-08-28 12:30:00	2.06562	2.069716	2.06562	0
2024-08-28 12:35:00	2.06562	2.069105	2.06562	0
2024-08-28 12:40:00	2.06562	2.068433	2.06562	0
2024-08-28 12:45:00	2.06624	2.067884	2.06624	0
2024-08-28 12:50:00	2.06624	2.067335	2.06624	0
2024-08-28 12:55:00	2.06685	2.066908	2.06685	0
2024-08-28 13:00:00	2.06624	2.06642	2.06624	0
2024-08-28 13:05:00	2.06562	2.066114	2.06562	0
2024-08-28 13:10:00	2.06624	2.066053	2.06624	0
2024-08-28 13:15:00	2.06562	2.065991	2.06562	0
2024-08-28 13:20:00	2.06685	2.066114	2.06685	0
2024-08-28 13:25:00	2.06624	2.066176	2.06624	0
2024-08-28 13:30:00	2.06624	2.066238	2.06624	0
2024-08-28 13:35:00	2.06624	2.066238	2.06624	0
2024-08-28 13:40:00	2.06624	2.066238	2.06624	0
2024-08-28 13:45:00	2.06624	2.066177	2.06624	0
2024-08-28 13:50:00	2.06685	2.066238	2.06685	0
2024-08-28 13:55:00	2.06685	2.066361	2.06685	0
2024-08-28 14:00:00	2.06562	2.066299	2.06562	0
2024-08-28 14:05:00	2.06685	2.066422	2.06685	0
2024-08-28 14:10:00	2.06624	2.066361	2.06624	0
2024-08-28 14:15:00	2.06685	2.066422	2.06685	0
2024-08-28 14:20:00	2.06685	2.066483	2.06685	0
2024-08-28 14:25:00	2.06745	2.066604	2.06745	0
2024-08-28 14:30:00	2.06624	2.066604	2.06624	0
2024-08-28 14:35:00	2.06624	2.066604	2.06624	0
2024-08-28 14:40:00	2.06562	2.066481	2.06562	0
2024-08-28 14:45:00	2.06624	2.06642	2.06624	0
2024-08-28 14:50:00	2.06624	2.066482	2.06624	0
2024-08-28 14:55:00	2.06624	2.066421	2.06624	0
2024-08-28 15:00:00	2.06685	2.066482	2.06685	0
2024-08-28 15:05:00	2.06685	2.066482	2.06685	0
2024-08-28 15:10:00	2.06685	2.066482	2.06685	0
2024-08-28 15:15:00	2.06685	2.066422	2.06685	0
2024-08-28 15:20:00	2.06745	2.066543	2.06745	0
2024-08-28 15:25:00	2.06685	2.066604	2.06685	0
2024-08-28 15:30:00	2.06685	2.066727	2.06685	0
2024-08-28 15:35:00	2.06624	2.066727	2.06624	0
2024-08-28 15:40:00	2.06624	2.066727	2.06624	0
2024-08-28 15:45:00	2.06624	2.066727	2.06624	0
2024-08-28 15:50:00	2.06685	2.066727	2.06685	0
2024-08-28 15:55:00	2.06685	2.066727	2.06685	0
2024-08-28 16:00:00	2.06685	2.066727	2.06685	0
2024-08-28 16:05:00	2.06685	2.066727	2.06685	0
2024-08-28 16:10:00	2.06745	2.066727	2.06745	0
2024-08-28 16:15:00	2.06685	2.066727	2.06685	0
2024-08-28 16:20:00	2.06685	2.066727	2.06685	0
2024-08-28 16:25:00	2.06745	2.066848	2.06745	0
2024-08-28 16:30:00	2.06685	2.066909	2.06685	0
2024-08-28 16:35:00	2.06685	2.06697	2.06685	0
2024-08-28 16:40:00	2.06685	2.06697	2.06685	0
2024-08-28 16:45:00	2.06685	2.06697	2.06685	0
2024-08-28 16:50:00	2.06685	2.06697	2.06685	0
2024-08-28 16:55:00	2.06745	2.06703	2.06745	0
2024-08-28 17:00:00	2.06745	2.06703	2.06745	0
2024-08-28 17:05:00	2.06685	2.06703	2.06685	0
2024-08-28 17:10:00	2.06685	2.06703	2.06685	0
2024-08-28 17:15:00	2.06745	2.06703	2.06745	0
2024-08-28 17:20:00	2.06685	2.06703	2.06685	0
2024-08-28 17:25:00	2.06685	2.06703	2.06685	0
2024-08-28 17:30:00	2.06685	2.06703	2.06685	0
2024-08-28 17:35:00	2.06685	2.06703	2.06685	0
2024-08-28 17:40:00	2.06685	2.06703	2.06685	0
2024-08-28 17:45:00	2.06745	2.06703	2.06745	0
2024-08-28 17:50:00	2.06745	2.06703	2.06745	0
2024-08-28 17:55:00	2.06562	2.066907	2.06562	0
2024-08-28 18:00:00	2.06685	2.066907	2.06685	0
2024-08-28 18:05:00	2.06685	2.066847	2.06685	0
2024-08-28 18:10:00	2.06685	2.066847	2.06685	0
2024-08-28 18:15:00	2.06685	2.066847	2.06685	0
2024-08-28 18:20:00	2.06685	2.066847	2.06685	0
2024-08-28 18:25:00	2.06685	2.066847	2.06685	0
2024-08-28 18:30:00	2.06685	2.066847	2.06685	0
2024-08-28 18:35:00	2.06745	2.066847	2.06745	0
2024-08-28 18:40:00	2.06745	2.066847	2.06745	0
2024-08-28 18:45:00	2.06685	2.06697	2.06685	0
2024-08-28 18:50:00	2.06685	2.06697	2.06685	0
2024-08-28 18:55:00	2.06685	2.06697	2.06685	0
2024-08-28 19:00:00	2.06685	2.06697	2.06685	0
2024-08-28 19:05:00	2.06685	2.06697	2.06685	0
2024-08-28 19:10:00	2.06745	2.06703	2.06745	0
2024-08-28 19:15:00	2.06685	2.06703	2.06685	0
2024-08-28 19:20:00	2.06685	2.06703	2.06685	0
2024-08-28 19:25:00	2.06685	2.06697	2.06685	0
2024-08-28 19:30:00	2.06685	2.06691	2.06685	0
2024-08-28 19:35:00	2.06685	2.06691	2.06685	0
2024-08-28 19:40:00	2.06624	2.066849	2.06624	0
2024-08-28 19:45:00	2.06745	2.066909	2.06745	0
2024-08-28 19:50:00	2.06685	2.066909	2.06685	0
2024-08-28 19:55:00	2.06745	2.066969	2.06745	0
2024-08-28 20:00:00	2.06685	2.066909	2.06685	0
2024-08-28 20:05:00	2.06685	2.066909	2.06685	0
2024-08-28 20:10:00	2.06685	2.066909	2.06685	0
2024-08-28 20:15:00	2.06745	2.066969	2.06745	0
2024-08-28 20:20:00	2.06685	2.066969	2.06685	0
2024-08-28 20:25:00	2.06685	2.066969	2.06685	0
2024-08-28 20:30:00	2.06624	2.066969	2.06624	0
2024-08-28 20:35:00	2.06745	2.066969	2.06745	0
2024-08-28 20:40:00	2.06685	2.066969	2.06685	0
2024-08-28 20:45:00	2.06624	2.066848	2.06624	0
2024-08-28 20:50:00	2.06685	2.066848	2.06685	0
2024-08-28 20:55:00	2.06745	2.066908	2.06745	0
2024-08-28 21:00:00	2.06685	2.066908	2.06685	0
2024-08-28 21:05:00	2.06685	2.066848	2.06685	0
2024-08-28 21:10:00	2.06685	2.066848	2.06685	0
2024-08-28 21:15:00	2.06685	2.066848	2.06685	0
2024-08-28 21:20:00	2.06685	2.066909	2.06685	0
2024-08-28 21:25:00	2.06685	2.066849	2.06685	0
2024-08-28 21:30:00	2.06685	2.066849	2.06685	0
2024-08-28 21:35:00	2.06685	2.06691	2.06685	0
2024-08-28 21:40:00	2.06745	2.06697	2.06745	0
2024-08-28 21:45:00	2.06685	2.06691	2.06685	0
2024-08-28 21:50:00	2.06685	2.06691	2.06685	0
2024-08-28 21:55:00	2.06685	2.06691	2.06685	0
2024-08-28 22:00:00	2.06685	2.06691	2.06685	0
2024-08-28 22:05:00	2.06685	2.06691	2.06685	0
2024-08-28 22:10:00	2.06685	2.06691	2.06685	0
2024-08-28 22:15:00	2.06685	2.06691	2.06685	0
2024-08-28 22:20:00	2.06685	2.06691	2.06685	0
2024-08-28 22:25:00	2.06685	2.06691	2.06685	0
2024-08-28 22:30:00	2.06685	2.06685	2.06685	0
2024-08-28 22:35:00	2.06685	2.06685	2.06685	0
2024-08-28 22:40:00	2.06685	2.06685	2.06685	0
2024-08-28 22:45:00	2.06745	2.06691	2.06745	0
2024-08-28 22:50:00	2.06745	2.06697	2.06745	0
2024-08-28 22:55:00	2.06685	2.06697	2.06685	0
2024-08-28 23:00:00	2.06685	2.06697	2.06685	0
2024-08-28 23:05:00	2.06685	2.06697	2.06685	0
2024-08-28 23:10:00	2.06685	2.06697	2.06685	0
2024-08-28 23:15:00	2.06685	2.06697	2.06685	0
2024-08-28 23:20:00	2.06745	2.06703	2.06745	0
2024-08-28 23:25:00	2.06685	2.06703	2.06685	0
2024-08-28 23:30:00	2.06685	2.06703	2.06685	0
2024-08-28 23:35:00	2.06745	2.06703	2.06745	0
2024-08-28 23:40:00	2.06624	2.066909	2.06624	0
2024-08-28 23:45:00	2.06745	2.066969	2.06745	0
2024-08-28 23:50:00	2.06685	2.066969	2.06685	0
2024-08-28 23:55:00	2.06685	2.066969	2.06685	0
2024-08-29 00:00:00	2.06685	2.066969	2.06685	0
2024-08-29 00:05:00	2.06685	2.066969	2.06685	0
2024-08-29 00:10:00	2.06685	2.066909	2.06685	0
2024-08-29 00:15:00	2.06685	2.066909	2.06685	0
2024-08-29 00:20:00	2.06685	2.066909	2.06685	0
2024-08-29 00:25:00	2.06745	2.066909	2.06745	0
2024-08-29 00:30:00	2.06685	2.06697	2.06685	0
2024-08-29 00:35:00	2.06745	2.06697	2.06745	0
2024-08-29 00:40:00	2.06685	2.06697	2.06685	0
2024-08-29 00:45:00	2.06806	2.067091	2.06806	0
2024-08-29 00:50:00	2.06745	2.067151	2.06745	0
2024-08-29 00:55:00	2.06745	2.067211	2.06745	0
2024-08-29 01:00:00	2.06745	2.067271	2.06745	0
2024-08-29 01:05:00	2.06745	2.067331	2.06745	0
2024-08-29 01:10:00	2.06745	2.067391	2.06745	0
2024-08-29 01:15:00	2.06745	2.067391	2.06745	0
2024-08-29 01:20:00	2.06745	2.067451	2.06745	0
2024-08-29 01:25:00	2.06685	2.067391	2.06685	0
2024-08-29 01:30:00	2.06745	2.067451	2.06745	0
2024-08-29 01:35:00	2.06685	2.06733	2.06685	0
2024-08-29 01:40:00	2.06685	2.06727	2.06685	0
2024-08-29 01:45:00	2.06745	2.06727	2.06745	0
2024-08-29 01:50:00	2.06745	2.06727	2.06745	0
2024-08-29 01:55:00	2.06745	2.06727	2.06745	0
2024-08-29 02:00:00	2.06745	2.06727	2.06745	0
2024-08-29 02:05:00	2.06685	2.06721	2.06685	0
2024-08-29 02:10:00	2.06745	2.06721	2.06745	0
2024-08-29 02:15:00	2.06745	2.06727	2.06745	0
2024-08-29 02:20:00	2.06745	2.06727	2.06745	0
2024-08-29 02:25:00	2.06745	2.06733	2.06745	0
2024-08-29 02:30:00	2.06745	2.06739	2.06745	0
2024-08-29 02:35:00	2.06745	2.06739	2.06745	0
2024-08-29 02:40:00	2.06745	2.06739	2.06745	0
2024-08-29 02:45:00	2.06745	2.06739	2.06745	0
2024-08-29 02:50:00	2.06745	2.06739	2.06745	0
2024-08-29 02:55:00	2.06745	2.06745	2.06745	0
2024-08-29 03:00:00	2.06745	2.06745	2.06745	0
2024-08-29 03:05:00	2.06745	2.06745	2.06745	0
2024-08-29 03:10:00	2.06745	2.06745	2.06745	0
2024-08-29 03:15:00	2.06745	2.06745	2.06745	0
2024-08-29 03:20:00	2.06745	2.06745	2.06745	0
2024-08-29 03:25:00	2.06685	2.06739	2.06685	0
2024-08-29 03:30:00	2.06745	2.06739	2.06745	0
2024-08-29 03:35:00	2.06745	2.06739	2.06745	0
2024-08-29 03:40:00	2.06685	2.06733	2.06685	0
2024-08-29 03:45:00	2.06745	2.06733	2.06745	0
2024-08-29 03:50:00	2.06745	2.06733	2.06745	0
2024-08-29 03:55:00	2.06745	2.06733	2.06745	0
2024-08-29 04:00:00	2.06685	2.06727	2.06685	0
2024-08-29 04:05:00	2.06745	2.06727	2.06745	0
2024-08-29 04:10:00	2.06685	2.06721	2.06685	0
2024-08-29 04:15:00	2.06745	2.06727	2.06745	0
2024-08-29 04:20:00	2.06624	2.067149	2.06624	0
2024-08-29 04:25:00	2.06685	2.067089	2.06685	0
2024-08-29 04:30:00	2.06685	2.067089	2.06685	0
2024-08-29 04:35:00	2.06624	2.066968	2.06624	0
2024-08-29 04:40:00	2.06745	2.066968	2.06745	0
2024-08-29 04:45:00	2.06745	2.066968	2.06745	0
2024-08-29 04:50:00	2.06745	2.067028	2.06745	0
2024-08-29 04:55:00	2.06745	2.067028	2.06745	0
2024-08-29 05:00:00	2.06745	2.067088	2.06745	0
2024-08-29 05:05:00	2.06624	2.066967	2.06624	0
2024-08-29 05:10:00	2.06745	2.067088	2.06745	0
2024-08-29 05:15:00	2.06745	2.067148	2.06745	0
2024-08-29 05:20:00	2.06745	2.067208	2.06745	0
2024-08-29 05:25:00	2.06745	2.067329	2.06745	0
2024-08-29 05:30:00	2.06745	2.067329	2.06745	0
2024-08-29 05:35:00	2.06745	2.067329	2.06745	0
2024-08-29 05:40:00	2.06989	2.067573	2.06989	0
2024-08-29 05:45:00	2.07173	2.068001	2.07173	0
2024-08-29 05:50:00	2.07051	2.068307	2.07051	0
2024-08-29 05:55:00	2.06806	2.068489	2.06806	0
2024-08-29 06:00:00	2.06685	2.068429	2.06685	0
2024-08-29 06:05:00	2.06745	2.068429	2.06745	0
2024-08-29 06:10:00	2.06685	2.068369	2.06685	0
2024-08-29 06:15:00	2.06745	2.068369	2.06745	0
2024-08-29 06:20:00	2.06685	2.068309	2.06685	0
2024-08-29 06:25:00	2.06685	2.068249	2.06685	0
2024-08-29 06:30:00	2.06685	2.067945	2.06685	0
2024-08-29 06:35:00	2.06745	2.067517	2.06745	0
2024-08-29 06:40:00	2.06685	2.067151	2.06685	0
2024-08-29 06:45:00	2.06745	2.06709	2.06745	0
2024-08-29 06:50:00	2.07173	2.067578	2.07173	0
2024-08-29 06:55:00	2.07051	2.067884	2.07051	0
2024-08-29 07:00:00	2.06929	2.068128	2.06929	0
2024-08-29 07:05:00	2.06929	2.068312	2.06929	0
2024-08-29 07:10:00	2.06868	2.068495	2.06868	0
2024-08-29 07:15:00	2.06868	2.068678	2.06868	0
2024-08-29 07:20:00	2.06806	2.068799	2.06806	0
2024-08-29 07:25:00	2.06806	2.06886	2.06806	0
2024-08-29 07:30:00	2.06868	2.069043	2.06868	0
2024-08-29 07:35:00	2.06868	2.069166	2.06868	0
2024-08-29 07:40:00	2.06868	2.068861	2.06868	0
2024-08-29 07:45:00	2.06868	2.068678	2.06868	0
2024-08-29 07:50:00	2.06868	2.068617	2.06868	0
2024-08-29 07:55:00	2.06868	2.068556	2.06868	0
2024-08-29 08:00:00	2.06868	2.068556	2.06868	0
2024-08-29 08:05:00	2.06868	2.068556	2.06868	0
2024-08-29 08:10:00	2.06868	2.068618	2.06868	0
2024-08-29 08:15:00	2.06868	2.06868	2.06868	0
2024-08-29 08:20:00	2.06868	2.06868	2.06868	0
2024-08-29 08:25:00	2.06929	2.068741	2.06929	0
2024-08-29 08:30:00	2.06929	2.068802	2.06929	0
2024-08-29 08:35:00	2.06868	2.068802	2.06868	0
2024-08-29 08:40:00	2.06929	2.068863	2.06929	0
2024-08-29 08:45:00	2.06868	2.068863	2.06868	0
2024-08-29 08:50:00	2.06868	2.068863	2.06868	0
2024-08-29 08:55:00	2.06806	2.068801	2.06806	0
2024-08-29 09:00:00	2.06929	2.068862	2.06929	0
2024-08-29 09:05:00	2.06868	2.068862	2.06868	0
2024-08-29 09:10:00	2.06806	2.0688	2.06806	0
2024-08-29 09:15:00	2.06868	2.068739	2.06868	0
2024-08-29 09:20:00	2.06868	2.068678	2.06868	0
2024-08-29 09:25:00	2.06868	2.068678	2.06868	0
2024-08-29 09:30:00	2.06806	2.068555	2.06806	0
2024-08-29 09:35:00	2.06868	2.068555	2.06868	0
2024-08-29 09:40:00	2.06929	2.068616	2.06929	0
2024-08-29 09:45:00	2.06929	2.068739	2.06929	0
2024-08-29 09:50:00	2.06868	2.068678	2.06868	0
2024-08-29 09:55:00	2.06745	2.068555	2.06745	0
2024-08-29 10:00:00	2.06745	2.068494	2.06745	0
2024-08-29 10:05:00	2.06745	2.068371	2.06745	0
2024-08-29 10:10:00	2.06806	2.068309	2.06806	0
2024-08-29 10:15:00	2.06806	2.068247	2.06806	0
2024-08-29 10:20:00	2.06868	2.068309	2.06868	0
2024-08-29 10:25:00	2.06806	2.068247	2.06806	0
2024-08-29 10:30:00	2.06745	2.068063	2.06745	0
2024-08-29 10:35:00	2.06745	2.067879	2.06745	0
2024-08-29 10:40:00	2.06806	2.067817	2.06806	0
2024-08-29 10:45:00	2.06868	2.06794	2.06868	0
2024-08-29 10:50:00	2.06868	2.068063	2.06868	0
2024-08-29 10:55:00	2.06929	2.068247	2.06929	0
2024-08-29 11:00:00	2.06868	2.068309	2.06868	0
2024-08-29 11:05:00	2.06929	2.068432	2.06929	0
2024-08-29 11:10:00	2.06929	2.068493	2.06929	0
2024-08-29 11:15:00	2.06868	2.068555	2.06868	0
2024-08-29 11:20:00	2.06868	2.068678	2.06868	0
2024-08-29 11:25:00	2.06868	2.068801	2.06868	0
2024-08-29 11:30:00	2.06868	2.068863	2.06868	0
2024-08-29 11:35:00	2.06868	2.068863	2.06868	0
2024-08-29 11:40:00	2.06868	2.068863	2.06868	0
2024-08-29 11:45:00	2.06806	2.06874	2.06806	0
2024-08-29 11:50:00	2.06868	2.06874	2.06868	0
2024-08-29 11:55:00	2.06868	2.068679	2.06868	0
2024-08-29 12:00:00	2.06868	2.068618	2.06868	0
2024-08-29 12:05:00	2.06868	2.068618	2.06868	0
2024-08-29 12:10:00	2.06868	2.068618	2.06868	0
2024-08-29 12:15:00	2.06868	2.068618	2.06868	0
2024-08-29 12:20:00	2.06868	2.068618	2.06868	0
2024-08-29 12:25:00	2.06868	2.068618	2.06868	0
2024-08-29 12:30:00	2.06929	2.068679	2.06929	0
2024-08-29 12:35:00	2.06929	2.068802	2.06929	0
2024-08-29 12:40:00	2.06806	2.06874	2.06806	0
2024-08-29 12:45:00	2.06806	2.068678	2.06806	0
2024-08-29 12:50:00	2.06868	2.068678	2.06868	0
2024-08-29 12:55:00	2.06868	2.068678	2.06868	0
2024-08-29 13:00:00	2.06868	2.068678	2.06868	0
2024-08-29 13:05:00	2.06806	2.068616	2.06806	0
2024-08-29 13:10:00	2.06929	2.068677	2.06929	0
2024-08-29 13:15:00	2.06868	2.068677	2.06868	0
2024-08-29 13:20:00	2.06868	2.068616	2.06868	0
2024-08-29 13:25:00	2.06929	2.068616	2.06929	0
2024-08-29 13:30:00	2.06929	2.068739	2.06929	0
2024-08-29 13:35:00	2.06868	2.068801	2.06868	0
2024-08-29 13:40:00	2.06929	2.068862	2.06929	0
2024-08-29 13:45:00	2.06868	2.068862	2.06868	0
2024-08-29 13:50:00	2.06868	2.068862	2.06868	0
2024-08-29 13:55:00	2.06868	2.068924	2.06868	0
2024-08-29 14:00:00	2.06868	2.068863	2.06868	0
2024-08-29 14:05:00	2.06806	2.068801	2.06806	0
2024-08-29 14:10:00	2.06868	2.068801	2.06868	0
2024-08-29 14:15:00	2.06868	2.06874	2.06868	0
2024-08-29 14:20:00	2.06868	2.068679	2.06868	0
2024-08-29 14:25:00	2.06868	2.068679	2.06868	0
2024-08-29 14:30:00	2.06868	2.068618	2.06868	0
2024-08-29 14:35:00	2.06868	2.068618	2.06868	0
2024-08-29 14:40:00	2.06929	2.068679	2.06929	0
2024-08-29 14:45:00	2.06929	2.06874	2.06929	0
2024-08-29 14:50:00	2.06929	2.068801	2.06929	0
2024-08-29 14:55:00	2.06868	2.068863	2.06868	0
2024-08-29 15:00:00	2.06868	2.068863	2.06868	0
2024-08-29 15:05:00	2.06868	2.068863	2.06868	0
2024-08-29 15:10:00	2.06929	2.068924	2.06929	0
2024-08-29 15:15:00	2.06868	2.068924	2.06868	0
2024-08-29 15:20:00	2.06929	2.068985	2.06929	0
2024-08-29 15:25:00	2.06868	2.068985	2.06868	0
2024-08-29 15:30:00	2.06929	2.068985	2.06929	0
2024-08-29 15:35:00	2.06868	2.068924	2.06868	0
2024-08-29 15:40:00	2.06929	2.068924	2.06929	0
2024-08-29 15:45:00	2.06806	2.068862	2.06806	0
2024-08-29 15:50:00	2.06806	2.0688	2.06806	0
2024-08-29 15:55:00	2.06868	2.0688	2.06868	0
2024-08-29 16:00:00	2.06806	2.068677	2.06806	0
2024-08-29 16:05:00	2.06806	2.068615	2.06806	0
2024-08-29 16:10:00	2.06868	2.068554	2.06868	0
2024-08-29 16:15:00	2.06868	2.068554	2.06868	0
2024-08-29 16:20:00	2.06929	2.068554	2.06929	0
2024-08-29 16:25:00	2.06868	2.068554	2.06868	0
2024-08-29 16:30:00	2.06929	2.068554	2.06929	0
2024-08-29 16:35:00	2.06868	2.068616	2.06868	0
2024-08-29 16:40:00	2.06929	2.068739	2.06929	0
2024-08-29 16:45:00	2.06929	2.0688	2.06929	0
2024-08-29 16:50:00	2.06868	2.068862	2.06868	0
2024-08-29 16:55:00	2.06806	2.068862	2.06806	0
2024-08-29 17:00:00	2.06929	2.068923	2.06929	0
2024-08-29 17:05:00	2.06868	2.068923	2.06868	0
2024-08-29 17:10:00	2.06929	2.068923	2.06929	0
2024-08-29 17:15:00	2.06929	2.068984	2.06929	0
2024-08-29 17:20:00	2.06929	2.068984	2.06929	0
2024-08-29 17:25:00	2.06929	2.069045	2.06929	0
2024-08-29 17:30:00	2.06929	2.069045	2.06929	0
2024-08-29 17:35:00	2.06989	2.069105	2.06989	0
2024-08-29 17:40:00	2.06929	2.069166	2.06929	0
2024-08-29 17:45:00	2.06868	2.069228	2.06868	0
2024-08-29 17:50:00	2.06989	2.069288	2.06989	0
2024-08-29 17:55:00	2.06929	2.069349	2.06929	0
2024-08-29 18:00:00	2.06929	2.069349	2.06929	0
2024-08-29 18:05:00	2.06929	2.069349	2.06929	0
2024-08-29 18:10:00	2.06868	2.069288	2.06868	0
2024-08-29 18:15:00	2.06868	2.069227	2.06868	0
2024-08-29 18:20:00	2.06868	2.069166	2.06868	0
2024-08-29 18:25:00	2.06929	2.069106	2.06929	0
2024-08-29 18:30:00	2.06868	2.069045	2.06868	0
2024-08-29 18:35:00	2.06929	2.069106	2.06929	0
2024-08-29 18:40:00	2.06929	2.069046	2.06929	0
2024-08-29 18:45:00	2.06929	2.069046	2.06929	0
2024-08-29 18:50:00	2.06868	2.068985	2.06868	0
2024-08-29 18:55:00	2.06989	2.069045	2.06989	0
2024-08-29 19:00:00	2.06929	2.069106	2.06929	0
2024-08-29 19:05:00	2.06929	2.069167	2.06929	0
2024-08-29 19:10:00	2.06806	2.069105	2.06806	0
2024-08-29 19:15:00	2.06929	2.069105	2.06929	0
2024-08-29 19:20:00	2.06989	2.069226	2.06989	0
2024-08-29 19:25:00	2.06868	2.069165	2.06868	0
2024-08-29 19:30:00	2.06868	2.069104	2.06868	0
2024-08-29 19:35:00	2.06868	2.069043	2.06868	0
2024-08-29 19:40:00	2.06868	2.069043	2.06868	0
2024-08-29 19:45:00	2.06929	2.068983	2.06929	0
2024-08-29 19:50:00	2.06868	2.068922	2.06868	0
2024-08-29 19:55:00	2.06929	2.068922	2.06929	0
2024-08-29 20:00:00	2.06929	2.069045	2.06929	0
2024-08-29 20:05:00	2.06868	2.068984	2.06868	0
2024-08-29 20:10:00	2.06929	2.068924	2.06929	0
2024-08-29 20:15:00	2.06929	2.068985	2.06929	0
2024-08-29 20:20:00	2.06929	2.069046	2.06929	0
2024-08-29 20:25:00	2.06989	2.069167	2.06989	0
2024-08-29 20:30:00	2.06929	2.069228	2.06929	0
2024-08-29 20:35:00	2.06868	2.069167	2.06868	0
2024-08-29 20:40:00	2.06929	2.069228	2.06929	0
2024-08-29 20:45:00	2.06929	2.069228	2.06929	0
2024-08-29 20:50:00	2.06929	2.069228	2.06929	0
2024-08-29 20:55:00	2.06989	2.069349	2.06989	0
2024-08-29 21:00:00	2.06929	2.069349	2.06929	0
2024-08-29 21:05:00	2.06929	2.069349	2.06929	0
2024-08-29 21:10:00	2.06929	2.069349	2.06929	0
2024-08-29 21:15:00	2.06929	2.069289	2.06929	0
2024-08-29 21:20:00	2.06929	2.069289	2.06929	0
2024-08-29 21:25:00	2.06929	2.06935	2.06929	0
2024-08-29 21:30:00	2.06929	2.06935	2.06929	0
2024-08-29 21:35:00	2.06868	2.069289	2.06868	0
2024-08-29 21:40:00	2.06868	2.069228	2.06868	0
2024-08-29 21:45:00	2.06929	2.069168	2.06929	0
2024-08-29 21:50:00	2.06868	2.069107	2.06868	0
2024-08-29 21:55:00	2.06868	2.069046	2.06868	0
2024-08-29 22:00:00	2.06929	2.069046	2.06929	0
2024-08-29 22:05:00	2.06929	2.069046	2.06929	0
2024-08-29 22:10:00	2.06806	2.068923	2.06806	0
2024-08-29 22:15:00	2.06929	2.068923	2.06929	0
2024-08-29 22:20:00	2.06868	2.068862	2.06868	0
2024-08-29 22:25:00	2.06929	2.068923	2.06929	0
2024-08-29 22:30:00	2.06868	2.068923	2.06868	0
2024-08-29 22:35:00	2.06868	2.068862	2.06868	0
2024-08-29 22:40:00	2.06929	2.068923	2.06929	0
2024-08-29 22:45:00	2.06929	2.068984	2.06929	0
2024-08-29 22:50:00	2.06806	2.068861	2.06806	0
2024-08-29 22:55:00	2.06868	2.0688	2.06868	0
2024-08-29 23:00:00	2.06868	2.068862	2.06868	0
2024-08-29 23:05:00	2.06868	2.068801	2.06868	0
2024-08-29 23:10:00	2.06868	2.068801	2.06868	0
2024-08-29 23:15:00	2.06868	2.06874	2.06868	0
2024-08-29 23:20:00	2.06929	2.068801	2.06929	0
2024-08-29 23:25:00	2.06868	2.068801	2.06868	0
2024-08-29 23:30:00	2.06929	2.068801	2.06929	0
2024-08-29 23:35:00	2.06868	2.06874	2.06868	0
2024-08-29 23:40:00	2.06806	2.06874	2.06806	0
2024-08-29 23:45:00	2.06868	2.06874	2.06868	0
2024-08-29 23:50:00	2.06929	2.068801	2.06929	0
2024-08-29 23:55:00	2.06989	2.068922	2.06989	0
2024-08-30 00:00:00	2.06929	2.068983	2.06929	0
2024-08-30 00:05:00	2.06868	2.068983	2.06868	0
2024-08-30 00:10:00	2.06929	2.068983	2.06929	0
2024-08-30 00:15:00	2.06868	2.068983	2.06868	0
2024-08-30 00:20:00	2.06929	2.068983	2.06929	0
2024-08-30 00:25:00	2.06929	2.069044	2.06929	0
2024-08-30 00:30:00	2.06868	2.069106	2.06868	0
2024-08-30 00:35:00	2.06868	2.069106	2.06868	0
2024-08-30 00:40:00	2.06868	2.069045	2.06868	0
2024-08-30 00:45:00	2.06929	2.068985	2.06929	0
2024-08-30 00:50:00	2.06929	2.068985	2.06929	0
2024-08-30 00:55:00	2.06868	2.068985	2.06868	0
2024-08-30 01:00:00	2.06868	2.068924	2.06868	0
2024-08-30 01:05:00	2.06929	2.068985	2.06929	0
2024-08-30 01:10:00	2.06929	2.068985	2.06929	0
2024-08-30 01:15:00	2.06929	2.068985	2.06929	0
2024-08-30 01:20:00	2.06929	2.069046	2.06929	0
2024-08-30 01:25:00	2.06868	2.069046	2.06868	0
2024-08-30 01:30:00	2.06929	2.069107	2.06929	0
2024-08-30 01:35:00	2.06868	2.069046	2.06868	0
2024-08-30 01:40:00	2.06929	2.069046	2.06929	0
2024-08-30 01:45:00	2.06868	2.069046	2.06868	0
2024-08-30 01:50:00	2.06868	2.069046	2.06868	0
2024-08-30 01:55:00	2.06929	2.069046	2.06929	0
2024-08-30 02:00:00	2.06868	2.068985	2.06868	0
2024-08-30 02:05:00	2.06929	2.068985	2.06929	0
2024-08-30 02:10:00	2.06929	2.068985	2.06929	0
2024-08-30 02:15:00	2.06868	2.068985	2.06868	0
2024-08-30 02:20:00	2.06929	2.068985	2.06929	0
2024-08-30 02:25:00	2.06806	2.068923	2.06806	0
2024-08-30 02:30:00	2.06868	2.068862	2.06868	0
2024-08-30 02:35:00	2.06868	2.068862	2.06868	0
2024-08-30 02:40:00	2.06929	2.068923	2.06929	0
2024-08-30 02:45:00	2.06929	2.068923	2.06929	0
2024-08-30 02:50:00	2.06929	2.068984	2.06929	0
2024-08-30 02:55:00	2.06929	2.068984	2.06929	0
2024-08-30 03:00:00	2.06989	2.069044	2.06989	0
2024-08-30 03:05:00	2.06868	2.069044	2.06868	0
2024-08-30 03:10:00	2.06929	2.069044	2.06929	0
2024-08-30 03:15:00	2.06929	2.069167	2.06929	0
2024-08-30 03:20:00	2.06929	2.069228	2.06929	0
2024-08-30 03:25:00	2.06929	2.069289	2.06929	0
2024-08-30 03:30:00	2.06989	2.069349	2.06989	0
2024-08-30 03:35:00	2.06868	2.069288	2.06868	0
2024-08-30 03:40:00	2.06929	2.069288	2.06929	0
2024-08-30 03:45:00	2.06868	2.069227	2.06868	0
2024-08-30 03:50:00	2.06929	2.069167	2.06929	0
2024-08-30 03:55:00	2.06989	2.069288	2.06989	0
2024-08-30 04:00:00	2.06929	2.069288	2.06929	0
2024-08-30 04:05:00	2.06868	2.069227	2.06868	0
2024-08-30 04:10:00	2.06929	2.069227	2.06929	0
2024-08-30 04:15:00	2.06929	2.069227	2.06929	0
2024-08-30 04:20:00	2.06868	2.069106	2.06868	0
2024-08-30 04:25:00	2.06929	2.069167	2.06929	0
2024-08-30 04:30:00	2.06868	2.069106	2.06868	0
2024-08-30 04:35:00	2.06929	2.069167	2.06929	0
2024-08-30 04:40:00	2.06929	2.069167	2.06929	0
2024-08-30 04:45:00	2.06929	2.069107	2.06929	0
2024-08-30 04:50:00	2.06929	2.069107	2.06929	0
2024-08-30 04:55:00	2.06929	2.069168	2.06929	0
2024-08-30 05:00:00	2.06989	2.069228	2.06989	0
2024-08-30 05:05:00	2.06929	2.069228	2.06929	0
2024-08-30 05:10:00	2.06929	2.069289	2.06929	0
2024-08-30 05:15:00	2.06929	2.069289	2.06929	0
2024-08-30 05:20:00	2.06868	2.069289	2.06868	0
2024-08-30 05:25:00	2.06989	2.069349	2.06989	0
2024-08-30 05:30:00	2.06989	2.069409	2.06989	0
2024-08-30 05:35:00	2.06868	2.069348	2.06868	0
2024-08-30 05:40:00	2.06989	2.069408	2.06989	0
2024-08-30 05:45:00	2.06989	2.069468	2.06989	0
2024-08-30 05:50:00	2.06929	2.069408	2.06929	0
2024-08-30 05:55:00	2.06868	2.069347	2.06868	0
2024-08-30 06:00:00	2.06868	2.069286	2.06868	0
2024-08-30 06:05:00	2.06989	2.069346	2.06989	0
2024-08-30 06:10:00	2.06929	2.069407	2.06929	0
2024-08-30 06:15:00	2.06868	2.069286	2.06868	0
2024-08-30 06:20:00	2.06868	2.069165	2.06868	0
2024-08-30 06:25:00	2.06989	2.069286	2.06989	0
2024-08-30 06:30:00	2.06868	2.069165	2.06868	0
2024-08-30 06:35:00	2.06868	2.069044	2.06868	0
2024-08-30 06:40:00	2.06868	2.068983	2.06868	0
2024-08-30 06:45:00	2.06868	2.068983	2.06868	0
2024-08-30 06:50:00	2.06929	2.069044	2.06929	0
2024-08-30 06:55:00	2.06868	2.068923	2.06868	0
2024-08-30 07:00:00	2.06868	2.068862	2.06868	0
2024-08-30 07:05:00	2.06929	2.068923	2.06929	0
2024-08-30 07:10:00	2.07112	2.069167	2.07112	0
2024-08-30 07:15:00	2.07234	2.069412	2.07234	0
2024-08-30 07:20:00	2.07173	2.069717	2.07173	0
2024-08-30 07:25:00	2.07234	2.070083	2.07234	0
2024-08-30 07:30:00	2.07234	2.070449	2.07234	0
2024-08-30 07:35:00	2.07173	2.070754	2.07173	0
2024-08-30 07:40:00	2.07173	2.070998	2.07173	0
2024-08-30 07:45:00	2.07234	2.071364	2.07234	0
2024-08-30 07:50:00	2.07173	2.071669	2.07173	0
2024-08-30 07:55:00	2.07173	2.071913	2.07173	0
2024-08-30 08:00:00	2.06989	2.07179	2.06989	0
2024-08-30 08:05:00	2.07112	2.071668	2.07112	0
2024-08-30 08:10:00	2.07112	2.071607	2.07112	0
2024-08-30 08:15:00	2.07112	2.071485	2.07112	0
2024-08-30 08:20:00	2.07112	2.071363	2.07112	0
2024-08-30 08:25:00	2.07051	2.071241	2.07051	0
2024-08-30 08:30:00	2.07234	2.071302	2.07234	0
2024-08-30 08:35:00	2.07234	2.071302	2.07234	0
2024-08-30 08:40:00	2.07234	2.071363	2.07234	0
2024-08-30 08:45:00	2.07173	2.071363	2.07173	0
2024-08-30 08:50:00	2.07173	2.071547	2.07173	0
2024-08-30 08:55:00	2.07173	2.071608	2.07173	0
2024-08-30 09:00:00	2.07112	2.071608	2.07112	0
2024-08-30 09:05:00	2.07173	2.071669	2.07173	0
2024-08-30 09:10:00	2.07051	2.071608	2.07051	0
2024-08-30 09:15:00	2.07051	2.071608	2.07051	0
2024-08-30 09:20:00	2.07173	2.071547	2.07173	0
2024-08-30 09:25:00	2.07112	2.071425	2.07112	0
2024-08-30 09:30:00	2.07234	2.071425	2.07234	0
2024-08-30 09:35:00	2.07173	2.071425	2.07173	0
2024-08-30 09:40:00	2.07112	2.071364	2.07112	0
2024-08-30 09:45:00	2.07112	2.071303	2.07112	0
2024-08-30 09:50:00	2.07112	2.071303	2.07112	0
2024-08-30 09:55:00	2.07112	2.071242	2.07112	0
2024-08-30 10:00:00	2.07051	2.071242	2.07051	0
2024-08-30 10:05:00	2.07051	2.071242	2.07051	0
2024-08-30 10:10:00	2.07051	2.07112	2.07051	0
2024-08-30 10:15:00	2.07051	2.071059	2.07051	0
2024-08-30 10:20:00	2.06989	2.070814	2.06989	0
2024-08-30 10:25:00	2.07051	2.070692	2.07051	0
2024-08-30 10:30:00	2.07051	2.070631	2.07051	0
2024-08-30 10:35:00	2.07173	2.070692	2.07173	0
2024-08-30 10:40:00	2.07112	2.070692	2.07112	0
2024-08-30 10:45:00	2.07051	2.070631	2.07051	0
2024-08-30 10:50:00	2.07051	2.070631	2.07051	0
2024-08-30 10:55:00	2.07051	2.070631	2.07051	0
2024-08-30 11:00:00	2.07051	2.070631	2.07051	0
2024-08-30 11:05:00	2.07051	2.070631	2.07051	0
2024-08-30 11:10:00	2.07051	2.070693	2.07051	0
2024-08-30 11:15:00	2.07051	2.070693	2.07051	0
2024-08-30 11:20:00	2.07051	2.070693	2.07051	0
2024-08-30 11:25:00	2.07051	2.070571	2.07051	0
2024-08-30 11:30:00	2.07051	2.07051	2.07051	0
2024-08-30 11:35:00	2.06989	2.070448	2.06989	0
2024-08-30 11:40:00	2.07051	2.070448	2.07051	0
2024-08-30 11:45:00	2.07051	2.070448	2.07051	0
2024-08-30 11:50:00	2.07051	2.070448	2.07051	0
2024-08-30 11:55:00	2.07051	2.070448	2.07051	0
2024-08-30 12:00:00	2.06989	2.070386	2.06989	0
2024-08-30 12:05:00	2.07051	2.070386	2.07051	0
2024-08-30 12:10:00	2.06989	2.070324	2.06989	0
2024-08-30 12:15:00	2.07051	2.070324	2.07051	0
2024-08-30 12:20:00	2.07051	2.070324	2.07051	0
2024-08-30 12:25:00	2.07112	2.070447	2.07112	0
2024-08-30 12:30:00	2.06868	2.070264	2.06868	0
2024-08-30 12:35:00	2.06806	2.070019	2.06806	0
2024-08-30 12:40:00	2.06806	2.069774	2.06806	0
2024-08-30 12:45:00	2.06806	2.069529	2.06806	0
2024-08-30 12:50:00	2.06745	2.069285	2.06745	0
2024-08-30 12:55:00	2.06806	2.06904	2.06806	0
2024-08-30 13:00:00	2.06806	2.068857	2.06806	0
2024-08-30 13:05:00	2.06868	2.068674	2.06868	0
2024-08-30 13:10:00	2.06929	2.068552	2.06929	0
2024-08-30 13:15:00	2.06868	2.068308	2.06868	0
2024-08-30 13:20:00	2.06929	2.068369	2.06929	0
2024-08-30 13:25:00	2.06989	2.068552	2.06989	0
2024-08-30 13:30:00	2.06868	2.068614	2.06868	0
2024-08-30 13:35:00	2.06989	2.068797	2.06989	0
2024-08-30 13:40:00	2.06929	2.068981	2.06929	0
2024-08-30 13:45:00	2.06929	2.069104	2.06929	0
2024-08-30 13:50:00	2.06929	2.069227	2.06929	0
2024-08-30 13:55:00	2.06929	2.069288	2.06929	0
2024-08-30 14:00:00	2.06868	2.069227	2.06868	0
2024-08-30 14:05:00	2.06929	2.069288	2.06929	0
2024-08-30 14:10:00	2.06989	2.069348	2.06989	0
2024-08-30 14:15:00	2.06929	2.069288	2.06929	0
2024-08-30 14:20:00	2.06868	2.069288	2.06868	0
2024-08-30 14:25:00	2.06929	2.069228	2.06929	0
2024-08-30 14:30:00	2.06929	2.069228	2.06929	0
2024-08-30 14:35:00	2.06868	2.069167	2.06868	0
2024-08-30 14:40:00	2.06868	2.069106	2.06868	0
2024-08-30 14:45:00	2.06929	2.069106	2.06929	0
2024-08-30 14:50:00	2.06929	2.069167	2.06929	0
2024-08-30 14:55:00	2.06929	2.069167	2.06929	0
2024-08-30 15:00:00	2.06868	2.069046	2.06868	0
2024-08-30 15:05:00	2.06868	2.068985	2.06868	0
2024-08-30 15:10:00	2.06929	2.069046	2.06929	0
2024-08-30 15:15:00	2.06868	2.068985	2.06868	0
2024-08-30 15:20:00	2.06868	2.068924	2.06868	0
2024-08-30 15:25:00	2.06868	2.068924	2.06868	0
2024-08-30 15:30:00	2.06868	2.068924	2.06868	0
2024-08-30 15:35:00	2.06868	2.068863	2.06868	0
2024-08-30 15:40:00	2.06929	2.068863	2.06929	0
2024-08-30 15:45:00	2.06929	2.068863	2.06929	0
2024-08-30 15:50:00	2.06868	2.068863	2.06868	0
2024-08-30 15:55:00	2.06929	2.068924	2.06929	0
2024-08-30 16:00:00	2.06868	2.068863	2.06868	0
2024-08-30 16:05:00	2.06929	2.068924	2.06929	0
2024-08-30 16:10:00	2.06929	2.068985	2.06929	0
2024-08-30 16:15:00	2.06868	2.068985	2.06868	0
2024-08-30 16:20:00	2.06868	2.068985	2.06868	0
2024-08-30 16:25:00	2.06929	2.069046	2.06929	0
2024-08-30 16:30:00	2.06929	2.069046	2.06929	0
2024-08-30 16:35:00	2.06929	2.069046	2.06929	0
2024-08-30 16:40:00	2.06929	2.069107	2.06929	0
2024-08-30 16:45:00	2.06929	2.069107	2.06929	0
2024-08-30 16:50:00	2.06929	2.069168	2.06929	0
2024-08-30 16:55:00	2.06929	2.069168	2.06929	0
2024-08-30 17:00:00	2.06929	2.069168	2.06929	0
2024-08-30 17:05:00	2.06868	2.069168	2.06868	0
2024-08-30 17:10:00	2.06989	2.069289	2.06989	0
2024-08-30 17:15:00	2.06868	2.069228	2.06868	0
2024-08-30 17:20:00	2.06989	2.069288	2.06989	0
2024-08-30 17:25:00	2.06929	2.069288	2.06929	0
2024-08-30 17:30:00	2.06868	2.069227	2.06868	0
2024-08-30 17:35:00	2.06929	2.069227	2.06929	0
2024-08-30 17:40:00	2.06929	2.069227	2.06929	0
2024-08-30 17:45:00	2.06929	2.069227	2.06929	0
2024-08-30 17:50:00	2.06989	2.069287	2.06989	0
2024-08-30 17:55:00	2.06929	2.069348	2.06929	0
2024-08-30 18:00:00	2.06989	2.069348	2.06989	0
2024-08-30 18:05:00	2.06989	2.069469	2.06989	0
2024-08-30 18:10:00	2.06989	2.069469	2.06989	0
2024-08-30 18:15:00	2.06929	2.069469	2.06929	0
2024-08-30 18:20:00	2.06989	2.06959	2.06989	0
2024-08-30 18:25:00	2.06989	2.06965	2.06989	0
2024-08-30 18:30:00	2.06929	2.06965	2.06929	0
2024-08-30 18:35:00	2.06989	2.06971	2.06989	0
2024-08-30 18:40:00	2.06929	2.06965	2.06929	0
2024-08-30 18:45:00	2.06989	2.06971	2.06989	0
2024-08-30 18:50:00	2.06989	2.06971	2.06989	0
2024-08-30 18:55:00	2.06989	2.06971	2.06989	0
2024-08-30 19:00:00	2.06989	2.06971	2.06989	0
2024-08-30 19:05:00	2.06929	2.06971	2.06929	0
2024-08-30 19:10:00	2.06929	2.06965	2.06929	0
2024-08-30 19:15:00	2.06989	2.06965	2.06989	0
2024-08-30 19:20:00	2.06989	2.06971	2.06989	0
2024-08-30 19:25:00	2.06929	2.06965	2.06929	0
2024-08-30 19:30:00	2.06929	2.06965	2.06929	0
2024-08-30 19:35:00	2.06929	2.06959	2.06929	0
2024-08-30 19:40:00	2.06989	2.06959	2.06989	0
2024-08-30 19:45:00	2.06929	2.06953	2.06929	0
2024-08-30 19:50:00	2.06929	2.06947	2.06929	0
2024-08-30 19:55:00	2.06929	2.06947	2.06929	0
2024-08-30 20:00:00	2.06989	2.06953	2.06989	0
2024-08-30 20:05:00	2.06989	2.06953	2.06989	0
2024-08-30 20:10:00	2.06929	2.06947	2.06929	0
2024-08-30 20:15:00	2.06929	2.06947	2.06929	0
2024-08-30 20:20:00	2.06989	2.06953	2.06989	0
2024-08-30 20:25:00	2.06929	2.06953	2.06929	0
2024-08-30 20:30:00	2.06989	2.06953	2.06989	0
2024-08-30 20:35:00	2.06989	2.06959	2.06989	0
2024-08-30 20:40:00	2.06989	2.06965	2.06989	0
2024-08-30 20:45:00	2.06929	2.06965	2.06929	0
2024-08-30 20:50:00	2.06989	2.06965	2.06989	0
2024-08-30 20:55:00	2.06989	2.06965	2.06989	0
2024-08-30 21:00:00	2.06929	2.06965	2.06929	0
2024-08-30 21:05:00	2.06868	2.069589	2.06868	0
2024-08-30 21:10:00	2.06929	2.069529	2.06929	0
2024-08-30 21:15:00	2.06989	2.069589	2.06989	0
2024-08-30 21:20:00	2.06929	2.069529	2.06929	0
2024-08-30 21:25:00	2.06929	2.069469	2.06929	0
2024-08-30 21:30:00	2.06929	2.069409	2.06929	0
2024-08-30 21:35:00	2.06989	2.069469	2.06989	0
2024-08-30 21:40:00	2.06868	2.069348	2.06868	0
2024-08-30 21:45:00	2.06929	2.069288	2.06929	0
2024-08-30 21:50:00	2.06989	2.069348	2.06989	0
2024-08-30 21:55:00	2.06989	2.069469	2.06989	0
2024-08-30 22:00:00	2.06989	2.069529	2.06989	0
2024-08-30 22:05:00	2.06929	2.069469	2.06929	0
2024-08-30 22:10:00	2.06929	2.069469	2.06929	0
2024-08-30 22:15:00	2.06929	2.069469	2.06929	0
2024-08-30 22:20:00	2.06989	2.069529	2.06989	0
2024-08-30 22:25:00	2.06989	2.069529	2.06989	0
2024-08-30 22:30:00	2.06929	2.06959	2.06929	0
2024-08-30 22:35:00	2.06929	2.06959	2.06929	0
2024-08-30 22:40:00	2.06989	2.06959	2.06989	0
2024-08-30 22:45:00	2.06929	2.06953	2.06929	0
2024-08-30 22:50:00	2.06989	2.06953	2.06989	0
2024-08-30 22:55:00	2.06929	2.06953	2.06929	0
2024-08-30 23:00:00	2.06929	2.06953	2.06929	0
2024-08-30 23:05:00	2.06929	2.06953	2.06929	0
2024-08-30 23:10:00	2.06989	2.06953	2.06989	0
2024-08-30 23:15:00	2.06989	2.06953	2.06989	0
2024-08-30 23:20:00	2.06989	2.06959	2.06989	0
2024-08-30 23:25:00	2.06989	2.06965	2.06989	0
2024-08-30 23:30:00	2.06989	2.06965	2.06989	0
2024-08-30 23:35:00	2.06989	2.06971	2.06989	0
2024-08-30 23:40:00	2.06929	2.06965	2.06929	0
2024-08-30 23:45:00	2.06989	2.06971	2.06989	0
2024-08-30 23:50:00	2.06929	2.06971	2.06929	0
2024-08-30 23:55:00	2.06989	2.06977	2.06989	0
2024-08-31 00:00:00	2.06989	2.06977	2.06989	0
2024-08-31 00:05:00	2.06929	2.06971	2.06929	0
2024-08-31 00:10:00	2.06989	2.06971	2.06989	0
2024-08-31 00:15:00	2.06929	2.06965	2.06929	0
2024-08-31 00:20:00	2.06929	2.06959	2.06929	0
2024-08-31 00:25:00	2.06989	2.06959	2.06989	0
2024-08-31 00:30:00	2.06929	2.06959	2.06929	0
2024-08-31 00:35:00	2.06989	2.06959	2.06989	0
2024-08-31 00:40:00	2.06929	2.06959	2.06929	0
2024-08-31 00:45:00	2.06929	2.06953	2.06929	0
2024-08-31 00:50:00	2.06989	2.06953	2.06989	0
2024-08-31 00:55:00	2.06929	2.06953	2.06929	0
2024-08-31 01:00:00	2.06929	2.06947	2.06929	0
2024-08-31 01:05:00	2.06929	2.06947	2.06929	0
2024-08-31 01:10:00	2.06989	2.06953	2.06989	0
2024-08-31 01:15:00	2.06929	2.06947	2.06929	0
2024-08-31 01:20:00	2.06989	2.06953	2.06989	0
2024-08-31 01:25:00	2.06929	2.06947	2.06929	0
2024-08-31 01:30:00	2.06929	2.06947	2.06929	0
2024-08-31 01:35:00	2.06989	2.06953	2.06989	0
2024-08-31 01:40:00	2.06989	2.06953	2.06989	0
2024-08-31 01:45:00	2.07051	2.069652	2.07051	0
2024-08-31 01:50:00	2.06929	2.069652	2.06929	0
2024-08-31 01:55:00	2.06929	2.069652	2.06929	0
2024-08-31 02:00:00	2.06929	2.069592	2.06929	0
2024-08-31 02:05:00	2.06989	2.069652	2.06989	0
2024-08-31 02:10:00	2.06929	2.069592	2.06929	0
2024-08-31 02:15:00	2.06929	2.069592	2.06929	0
2024-08-31 02:20:00	2.06929	2.069592	2.06929	0
2024-08-31 02:25:00	2.06989	2.069592	2.06989	0
2024-08-31 02:30:00	2.06929	2.069532	2.06929	0
2024-08-31 02:35:00	2.06989	2.06947	2.06989	0
2024-08-31 02:40:00	2.06989	2.06953	2.06989	0
2024-08-31 02:45:00	2.06929	2.06953	2.06929	0
2024-08-31 02:50:00	2.06929	2.06953	2.06929	0
2024-08-31 02:55:00	2.06929	2.06947	2.06929	0
2024-08-31 03:00:00	2.06929	2.06947	2.06929	0
2024-08-31 03:05:00	2.06929	2.06947	2.06929	0
2024-08-31 03:10:00	2.07051	2.069592	2.07051	0
2024-08-31 03:15:00	2.06929	2.069532	2.06929	0
2024-08-31 03:20:00	2.06929	2.069532	2.06929	0
2024-08-31 03:25:00	2.06989	2.069532	2.06989	0
2024-08-31 03:30:00	2.06989	2.069532	2.06989	0
2024-08-31 03:35:00	2.06989	2.069592	2.06989	0
2024-08-31 03:40:00	2.06989	2.069652	2.06989	0
2024-08-31 03:45:00	2.06929	2.069652	2.06929	0
2024-08-31 03:50:00	2.06989	2.069712	2.06989	0
2024-08-31 03:55:00	2.06989	2.069772	2.06989	0
2024-08-31 04:00:00	2.06929	2.06965	2.06929	0
2024-08-31 04:05:00	2.06929	2.06965	2.06929	0
2024-08-31 04:10:00	2.06929	2.06965	2.06929	0
2024-08-31 04:15:00	2.06868	2.069529	2.06868	0
2024-08-31 04:20:00	2.06929	2.069469	2.06929	0
2024-08-31 04:25:00	2.06929	2.069409	2.06929	0
2024-08-31 04:30:00	2.06929	2.069349	2.06929	0
2024-08-31 04:35:00	2.06989	2.069409	2.06989	0
2024-08-31 04:40:00	2.06989	2.069409	2.06989	0
2024-08-31 04:45:00	2.06929	2.069349	2.06929	0
2024-08-31 04:50:00	2.06929	2.069349	2.06929	0
2024-08-31 04:55:00	2.06989	2.069409	2.06989	0
2024-08-31 05:00:00	2.06929	2.069409	2.06929	0
2024-08-31 05:05:00	2.06929	2.06947	2.06929	0
2024-08-31 05:10:00	2.06929	2.06947	2.06929	0
2024-08-31 05:15:00	2.06929	2.06947	2.06929	0
2024-08-31 05:20:00	2.06929	2.06947	2.06929	0
2024-08-31 05:25:00	2.06989	2.06947	2.06989	0
2024-08-31 05:30:00	2.06929	2.06941	2.06929	0
2024-08-31 05:35:00	2.06929	2.06941	2.06929	0
2024-08-31 05:40:00	2.06929	2.06941	2.06929	0
2024-08-31 05:45:00	2.06989	2.06941	2.06989	0
2024-08-31 05:50:00	2.06929	2.06941	2.06929	0
2024-08-31 05:55:00	2.06929	2.06941	2.06929	0
2024-08-31 06:00:00	2.06989	2.06947	2.06989	0
2024-08-31 06:05:00	2.06989	2.06953	2.06989	0
2024-08-31 06:10:00	2.06989	2.06959	2.06989	0
2024-08-31 06:15:00	2.06929	2.06953	2.06929	0
2024-08-31 06:20:00	2.06989	2.06959	2.06989	0
2024-08-31 06:25:00	2.06929	2.06959	2.06929	0
2024-08-31 06:30:00	2.06989	2.06965	2.06989	0
2024-08-31 06:35:00	2.06929	2.06959	2.06929	0
2024-08-31 06:40:00	2.06989	2.06965	2.06989	0
2024-08-31 06:45:00	2.06929	2.06965	2.06929	0
2024-08-31 06:50:00	2.06929	2.06959	2.06929	0
2024-08-31 06:55:00	2.06989	2.06959	2.06989	0
2024-08-31 07:00:00	2.06989	2.06959	2.06989	0
2024-08-31 07:05:00	2.06989	2.06965	2.06989	0
2024-08-31 07:10:00	2.06929	2.06959	2.06929	0
2024-08-31 07:15:00	2.06929	2.06959	2.06929	0
2024-08-31 07:20:00	2.06989	2.06959	2.06989	0
2024-08-31 07:25:00	2.06929	2.06959	2.06929	0
2024-08-31 07:30:00	2.06989	2.06959	2.06989	0
2024-08-31 07:35:00	2.06989	2.06965	2.06989	0
2024-08-31 07:40:00	2.06929	2.06965	2.06929	0
2024-08-31 07:45:00	2.06929	2.06959	2.06929	0
2024-08-31 07:50:00	2.06989	2.06959	2.06989	0
2024-08-31 07:55:00	2.06989	2.06959	2.06989	0
2024-08-31 08:00:00	2.06989	2.06965	2.06989	0
2024-08-31 08:05:00	2.06929	2.06965	2.06929	0
2024-08-31 08:10:00	2.06989	2.06965	2.06989	0
2024-08-31 08:15:00	2.06929	2.06965	2.06929	0
2024-08-31 08:20:00	2.06989	2.06965	2.06989	0
2024-08-31 08:25:00	2.06989	2.06965	2.06989	0
2024-08-31 08:30:00	2.06989	2.06971	2.06989	0
2024-08-31 08:35:00	2.06868	2.069649	2.06868	0
2024-08-31 08:40:00	2.06929	2.069589	2.06929	0
2024-08-31 08:45:00	2.06929	2.069529	2.06929	0
2024-08-31 08:50:00	2.06929	2.069469	2.06929	0
2024-08-31 08:55:00	2.06929	2.069469	2.06929	0
2024-08-31 09:00:00	2.06929	2.069409	2.06929	0
2024-08-31 09:05:00	2.06868	2.069348	2.06868	0
2024-08-31 09:10:00	2.06929	2.069288	2.06929	0
2024-08-31 09:15:00	2.06989	2.069288	2.06989	0
2024-08-31 09:20:00	2.06989	2.069288	2.06989	0
2024-08-31 09:25:00	2.06989	2.069409	2.06989	0
2024-08-31 09:30:00	2.06929	2.069409	2.06929	0
2024-08-31 09:35:00	2.06989	2.069469	2.06989	0
2024-08-31 09:40:00	2.06868	2.069408	2.06868	0
2024-08-31 09:45:00	2.06989	2.069468	2.06989	0
2024-08-31 09:50:00	2.06929	2.069468	2.06929	0
2024-08-31 09:55:00	2.06989	2.069589	2.06989	0
2024-08-31 10:00:00	2.06989	2.069649	2.06989	0
2024-08-31 10:05:00	2.06929	2.069589	2.06929	0
2024-08-31 10:10:00	2.06929	2.069529	2.06929	0
2024-08-31 10:15:00	2.06989	2.069529	2.06989	0
2024-08-31 10:20:00	2.06868	2.069468	2.06868	0
2024-08-31 10:25:00	2.06929	2.069408	2.06929	0
2024-08-31 10:30:00	2.06929	2.069469	2.06929	0
2024-08-31 10:35:00	2.06989	2.069469	2.06989	0
2024-08-31 10:40:00	2.06929	2.069469	2.06929	0
2024-08-31 10:45:00	2.06929	2.069409	2.06929	0
2024-08-31 10:50:00	2.06989	2.069409	2.06989	0
2024-08-31 10:55:00	2.06929	2.069409	2.06929	0
2024-08-31 11:00:00	2.06929	2.069409	2.06929	0
2024-08-31 11:05:00	2.06929	2.069349	2.06929	0
2024-08-31 11:10:00	2.07051	2.069532	2.07051	0
2024-08-31 11:15:00	2.06929	2.069532	2.06929	0
2024-08-31 11:20:00	2.06989	2.069592	2.06989	0
2024-08-31 11:25:00	2.06989	2.069592	2.06989	0
2024-08-31 11:30:00	2.06989	2.069652	2.06989	0
2024-08-31 11:35:00	2.06929	2.069652	2.06929	0
2024-08-31 11:40:00	2.06989	2.069652	2.06989	0
2024-08-31 11:45:00	2.06989	2.069712	2.06989	0
2024-08-31 11:50:00	2.06929	2.069712	2.06929	0
2024-08-31 11:55:00	2.06929	2.069712	2.06929	0
2024-08-31 12:00:00	2.06929	2.06959	2.06929	0
2024-08-31 12:05:00	2.06929	2.06959	2.06929	0
2024-08-31 12:10:00	2.06929	2.06953	2.06929	0
2024-08-31 12:15:00	2.06929	2.06947	2.06929	0
2024-08-31 12:20:00	2.06868	2.069349	2.06868	0
2024-08-31 12:25:00	2.06929	2.069349	2.06929	0
2024-08-31 12:30:00	2.06989	2.069349	2.06989	0
2024-08-31 12:35:00	2.06929	2.069289	2.06929	0
2024-08-31 12:40:00	2.06929	2.069289	2.06929	0
2024-08-31 12:45:00	2.06989	2.069349	2.06989	0
2024-08-31 12:50:00	2.06929	2.069349	2.06929	0
2024-08-31 12:55:00	2.06929	2.069349	2.06929	0
2024-08-31 13:00:00	2.06929	2.069349	2.06929	0
2024-08-31 13:05:00	2.06929	2.069349	2.06929	0
2024-08-31 13:10:00	2.06929	2.06941	2.06929	0
2024-08-31 13:15:00	2.06929	2.06941	2.06929	0
2024-08-31 13:20:00	2.06929	2.06935	2.06929	0
2024-08-31 13:25:00	2.06989	2.06941	2.06989	0
2024-08-31 13:30:00	2.06929	2.06941	2.06929	0
2024-08-31 13:35:00	2.06929	2.06935	2.06929	0
2024-08-31 13:40:00	2.06929	2.06935	2.06929	0
2024-08-31 13:45:00	2.06929	2.06935	2.06929	0
2024-08-31 13:50:00	2.06989	2.06941	2.06989	0
2024-08-31 13:55:00	2.06929	2.06941	2.06929	0
2024-08-31 14:00:00	2.06929	2.06941	2.06929	0
2024-08-31 14:05:00	2.06929	2.06941	2.06929	0
2024-08-31 14:10:00	2.06929	2.06941	2.06929	0
2024-08-31 14:15:00	2.06868	2.069289	2.06868	0
2024-08-31 14:20:00	2.06929	2.069289	2.06929	0
2024-08-31 14:25:00	2.06929	2.069289	2.06929	0
2024-08-31 14:30:00	2.06989	2.069349	2.06989	0
2024-08-31 14:35:00	2.06989	2.069409	2.06989	0
2024-08-31 14:40:00	2.06929	2.069349	2.06929	0
2024-08-31 14:45:00	2.06929	2.069349	2.06929	0
2024-08-31 14:50:00	2.06929	2.069349	2.06929	0
2024-08-31 14:55:00	2.06989	2.069409	2.06989	0
2024-08-31 15:00:00	2.06989	2.069469	2.06989	0
2024-08-31 15:05:00	2.06929	2.06953	2.06929	0
2024-08-31 15:10:00	2.06929	2.06953	2.06929	0
2024-08-31 15:15:00	2.06989	2.06959	2.06989	0
2024-08-31 15:20:00	2.06929	2.06953	2.06929	0
2024-08-31 15:25:00	2.06989	2.06953	2.06989	0
2024-08-31 15:30:00	2.06989	2.06959	2.06989	0
2024-08-31 15:35:00	2.06989	2.06965	2.06989	0
2024-08-31 15:40:00	2.06929	2.06965	2.06929	0
2024-08-31 15:45:00	2.06989	2.06965	2.06989	0
2024-08-31 15:50:00	2.06868	2.069529	2.06868	0
2024-08-31 15:55:00	2.06989	2.069589	2.06989	0
2024-08-31 16:00:00	2.06929	2.069589	2.06929	0
2024-08-31 16:05:00	2.06929	2.069529	2.06929	0
2024-08-31 16:10:00	2.06989	2.069589	2.06989	0
2024-08-31 16:15:00	2.06929	2.069529	2.06929	0
2024-08-31 16:20:00	2.06929	2.069469	2.06929	0
2024-08-31 16:25:00	2.06989	2.069469	2.06989	0
2024-08-31 16:30:00	2.06989	2.069529	2.06989	0
2024-08-31 16:35:00	2.06929	2.069469	2.06929	0
2024-08-31 16:40:00	2.06989	2.06959	2.06989	0
2024-08-31 16:45:00	2.06868	2.069469	2.06868	0
2024-08-31 16:50:00	2.06929	2.069469	2.06929	0
2024-08-31 16:55:00	2.06929	2.069469	2.06929	0
2024-08-31 17:00:00	2.06989	2.069469	2.06989	0
2024-08-31 17:05:00	2.06989	2.069529	2.06989	0
2024-08-31 17:10:00	2.06989	2.069589	2.06989	0
2024-08-31 17:15:00	2.06929	2.069529	2.06929	0
2024-08-31 17:20:00	2.06929	2.069469	2.06929	0
2024-08-31 17:25:00	2.06929	2.069469	2.06929	0
2024-08-31 17:30:00	2.06868	2.069348	2.06868	0
2024-08-31 17:35:00	2.06929	2.069409	2.06929	0
2024-08-31 17:40:00	2.06929	2.069409	2.06929	0
2024-08-31 17:45:00	2.06929	2.069409	2.06929	0
2024-08-31 17:50:00	2.06989	2.069409	2.06989	0
2024-08-31 17:55:00	2.06868	2.069288	2.06868	0
2024-08-31 18:00:00	2.06929	2.069228	2.06929	0
2024-08-31 18:05:00	2.06989	2.069288	2.06989	0
2024-08-31 18:10:00	2.06989	2.069348	2.06989	0
2024-08-31 18:15:00	2.06989	2.069408	2.06989	0
2024-08-31 18:20:00	2.06929	2.069469	2.06929	0
2024-08-31 18:25:00	2.06868	2.069408	2.06868	0
2024-08-31 18:30:00	2.06989	2.069468	2.06989	0
2024-08-31 18:35:00	2.06929	2.069468	2.06929	0
2024-08-31 18:40:00	2.06929	2.069408	2.06929	0
2024-08-31 18:45:00	2.06989	2.069529	2.06989	0
2024-08-31 18:50:00	2.06929	2.069529	2.06929	0
2024-08-31 18:55:00	2.06929	2.069469	2.06929	0
2024-08-31 19:00:00	2.06929	2.069409	2.06929	0
2024-08-31 19:05:00	2.06929	2.069349	2.06929	0
2024-08-31 19:10:00	2.06929	2.069349	2.06929	0
2024-08-31 19:15:00	2.06989	2.06947	2.06989	0
2024-08-31 19:20:00	2.06989	2.06947	2.06989	0
2024-08-31 19:25:00	2.06929	2.06947	2.06929	0
2024-08-31 19:30:00	2.06929	2.06947	2.06929	0
2024-08-31 19:35:00	2.06929	2.06941	2.06929	0
2024-08-31 19:40:00	2.06929	2.06941	2.06929	0
2024-08-31 19:45:00	2.06868	2.069349	2.06868	0
2024-08-31 19:50:00	2.06868	2.069288	2.06868	0
2024-08-31 19:55:00	2.06929	2.069288	2.06929	0
2024-08-31 20:00:00	2.06929	2.069288	2.06929	0
2024-08-31 20:05:00	2.06868	2.069167	2.06868	0
2024-08-31 20:10:00	2.06929	2.069107	2.06929	0
2024-08-31 20:15:00	2.06929	2.069107	2.06929	0
2024-08-31 20:20:00	2.06868	2.069046	2.06868	0
2024-08-31 20:25:00	2.06868	2.068985	2.06868	0
2024-08-31 20:30:00	2.06929	2.068985	2.06929	0
2024-08-31 20:35:00	2.06989	2.069106	2.06989	0
2024-08-31 20:40:00	2.06929	2.069167	2.06929	0
2024-08-31 20:45:00	2.06989	2.069227	2.06989	0
2024-08-31 20:50:00	2.06929	2.069227	2.06929	0
2024-08-31 20:55:00	2.06868	2.069227	2.06868	0
2024-08-31 21:00:00	2.06868	2.069166	2.06868	0
2024-08-31 21:05:00	2.06929	2.069166	2.06929	0
2024-08-31 21:10:00	2.06989	2.069287	2.06989	0
2024-08-31 21:15:00	2.06929	2.069348	2.06929	0
2024-08-31 21:20:00	2.06929	2.069348	2.06929	0
2024-08-31 21:25:00	2.06929	2.069288	2.06929	0
2024-08-31 21:30:00	2.06868	2.069227	2.06868	0
2024-08-31 21:35:00	2.06929	2.069167	2.06929	0
2024-08-31 21:40:00	2.06929	2.069167	2.06929	0
2024-08-31 21:45:00	2.06929	2.069228	2.06929	0
2024-08-31 21:50:00	2.06929	2.069289	2.06929	0
2024-08-31 21:55:00	2.06868	2.069228	2.06868	0
2024-08-31 22:00:00	2.06868	2.069107	2.06868	0
2024-08-31 22:05:00	2.06989	2.069167	2.06989	0
2024-08-31 22:10:00	2.06989	2.069227	2.06989	0
2024-08-31 22:15:00	2.06929	2.069227	2.06929	0
2024-08-31 22:20:00	2.06929	2.069288	2.06929	0
2024-08-31 22:25:00	2.06868	2.069227	2.06868	0
2024-08-31 22:30:00	2.06929	2.069227	2.06929	0
2024-08-31 22:35:00	2.06868	2.069166	2.06868	0
2024-08-31 22:40:00	2.06929	2.069166	2.06929	0
2024-08-31 22:45:00	2.06929	2.069227	2.06929	0
2024-08-31 22:50:00	2.06929	2.069288	2.06929	0
2024-08-31 22:55:00	2.06929	2.069228	2.06929	0
2024-08-31 23:00:00	2.06929	2.069168	2.06929	0
2024-08-31 23:05:00	2.06929	2.069168	2.06929	0
2024-08-31 23:10:00	2.06989	2.069228	2.06989	0
2024-08-31 23:15:00	2.06929	2.069289	2.06929	0
2024-08-31 23:20:00	2.06868	2.069228	2.06868	0
2024-08-31 23:25:00	2.06929	2.069289	2.06929	0
2024-08-31 23:30:00	2.06929	2.069289	2.06929	0
2024-08-31 23:35:00	2.06929	2.069289	2.06929	0
2024-08-31 23:40:00	2.06929	2.069289	2.06929	0
2024-08-31 23:45:00	2.06929	2.069289	2.06929	0
2024-08-31 23:50:00	2.06929	2.069289	2.06929	0
2024-08-31 23:55:00	2.06929	2.069289	2.06929	0
2024-09-01 00:00:00	2.06929	2.069229	2.06929	0
2024-09-01 00:05:00	2.06989	2.069289	2.06989	0
2024-09-01 00:10:00	2.06929	2.06935	2.06929	0
2024-09-01 00:15:00	2.06929	2.06935	2.06929	0
2024-09-01 00:20:00	2.06868	2.069289	2.06868	0
2024-09-01 00:25:00	2.06929	2.069289	2.06929	0
2024-09-01 00:30:00	2.06868	2.069228	2.06868	0
2024-09-01 00:35:00	2.06868	2.069167	2.06868	0
2024-09-01 00:40:00	2.06868	2.069106	2.06868	0
2024-09-01 00:45:00	2.06868	2.069045	2.06868	0
2024-09-01 00:50:00	2.06868	2.068984	2.06868	0
2024-09-01 00:55:00	2.06929	2.068924	2.06929	0
2024-09-01 01:00:00	2.06929	2.068924	2.06929	0
2024-09-01 01:05:00	2.06868	2.068863	2.06868	0
2024-09-01 01:10:00	2.06868	2.068863	2.06868	0
2024-09-01 01:15:00	2.06868	2.068802	2.06868	0
2024-09-01 01:20:00	2.06929	2.068863	2.06929	0
2024-09-01 01:25:00	2.06929	2.068924	2.06929	0
2024-09-01 01:30:00	2.06868	2.068924	2.06868	0
2024-09-01 01:35:00	2.06868	2.068924	2.06868	0
2024-09-01 01:40:00	2.06929	2.068985	2.06929	0
2024-09-01 01:45:00	2.06868	2.068924	2.06868	0
2024-09-01 01:50:00	2.06989	2.068984	2.06989	0
2024-09-01 01:55:00	2.06868	2.068984	2.06868	0
2024-09-01 02:00:00	2.06929	2.069045	2.06929	0
2024-09-01 02:05:00	2.06929	2.069106	2.06929	0
2024-09-01 02:10:00	2.06989	2.069166	2.06989	0
2024-09-01 02:15:00	2.06868	2.069105	2.06868	0
2024-09-01 02:20:00	2.06868	2.069105	2.06868	0
2024-09-01 02:25:00	2.06929	2.069166	2.06929	0
2024-09-01 02:30:00	2.06929	2.069166	2.06929	0
2024-09-01 02:35:00	2.06929	2.069227	2.06929	0
2024-09-01 02:40:00	2.06929	2.069167	2.06929	0
2024-09-01 02:45:00	2.06989	2.069288	2.06989	0
2024-09-01 02:50:00	2.06989	2.069348	2.06989	0
2024-09-01 02:55:00	2.06989	2.069408	2.06989	0
2024-09-01 03:00:00	2.06929	2.069348	2.06929	0
2024-09-01 03:05:00	2.06868	2.069348	2.06868	0
2024-09-01 03:10:00	2.06929	2.069409	2.06929	0
2024-09-01 03:15:00	2.06929	2.069409	2.06929	0
2024-09-01 03:20:00	2.06929	2.069409	2.06929	0
2024-09-01 03:25:00	2.06929	2.069409	2.06929	0
2024-09-01 03:30:00	2.06929	2.069409	2.06929	0
2024-09-01 03:35:00	2.06989	2.069409	2.06989	0
2024-09-01 03:40:00	2.06929	2.069349	2.06929	0
2024-09-01 03:45:00	2.06929	2.069289	2.06929	0
2024-09-01 03:50:00	2.06929	2.069289	2.06929	0
2024-09-01 03:55:00	2.06868	2.069289	2.06868	0
2024-09-01 04:00:00	2.06929	2.069289	2.06929	0
2024-09-01 04:05:00	2.06929	2.069289	2.06929	0
2024-09-01 04:10:00	2.06989	2.069349	2.06989	0
2024-09-01 04:15:00	2.06929	2.069349	2.06929	0
2024-09-01 04:20:00	2.06929	2.069349	2.06929	0
2024-09-01 04:25:00	2.06868	2.069228	2.06868	0
2024-09-01 04:30:00	2.06929	2.069228	2.06929	0
2024-09-01 04:35:00	2.06929	2.069228	2.06929	0
2024-09-01 04:40:00	2.06929	2.069228	2.06929	0
2024-09-01 04:45:00	2.06929	2.069289	2.06929	0
2024-09-01 04:50:00	2.06929	2.069289	2.06929	0
2024-09-01 04:55:00	2.06868	2.069228	2.06868	0
2024-09-01 05:00:00	2.06868	2.069107	2.06868	0
2024-09-01 05:05:00	2.06929	2.069107	2.06929	0
2024-09-01 05:10:00	2.06929	2.069107	2.06929	0
2024-09-01 05:15:00	2.06989	2.069228	2.06989	0
2024-09-01 05:20:00	2.06929	2.069228	2.06929	0
2024-09-01 05:25:00	2.06868	2.069167	2.06868	0
2024-09-01 05:30:00	2.06868	2.069106	2.06868	0
2024-09-01 05:35:00	2.06989	2.069166	2.06989	0
2024-09-01 05:40:00	2.06929	2.069166	2.06929	0
2024-09-01 05:45:00	2.06929	2.069227	2.06929	0
2024-09-01 05:50:00	2.06929	2.069288	2.06929	0
2024-09-01 05:55:00	2.06929	2.069288	2.06929	0
2024-09-01 06:00:00	2.06929	2.069288	2.06929	0
2024-09-01 06:05:00	2.06868	2.069167	2.06868	0
2024-09-01 06:10:00	2.06868	2.069106	2.06868	0
2024-09-01 06:15:00	2.06868	2.069106	2.06868	0
2024-09-01 06:20:00	2.06929	2.069167	2.06929	0
2024-09-01 06:25:00	2.06929	2.069107	2.06929	0
2024-09-01 06:30:00	2.06929	2.069107	2.06929	0
2024-09-01 06:35:00	2.06868	2.069046	2.06868	0
2024-09-01 06:40:00	2.06929	2.069046	2.06929	0
2024-09-01 06:45:00	2.06929	2.069046	2.06929	0
2024-09-01 06:50:00	2.06929	2.069046	2.06929	0
2024-09-01 06:55:00	2.06929	2.069107	2.06929	0
2024-09-01 07:00:00	2.06929	2.069168	2.06929	0
2024-09-01 07:05:00	2.06929	2.069229	2.06929	0
2024-09-01 07:10:00	2.06929	2.069229	2.06929	0
2024-09-01 07:15:00	2.06929	2.069229	2.06929	0
2024-09-01 07:20:00	2.06929	2.069229	2.06929	0
2024-09-01 07:25:00	2.06929	2.06929	2.06929	0
2024-09-01 07:30:00	2.06868	2.069229	2.06868	0
2024-09-01 07:35:00	2.06989	2.069289	2.06989	0
2024-09-01 07:40:00	2.06929	2.069289	2.06929	0
2024-09-01 07:45:00	2.06929	2.069289	2.06929	0
2024-09-01 07:50:00	2.06929	2.069289	2.06929	0
2024-09-01 07:55:00	2.06929	2.069289	2.06929	0
2024-09-01 08:00:00	2.06989	2.069349	2.06989	0
2024-09-01 08:05:00	2.06929	2.069349	2.06929	0
2024-09-01 08:10:00	2.06929	2.069349	2.06929	0
2024-09-01 08:15:00	2.06929	2.069349	2.06929	0
2024-09-01 08:20:00	2.06929	2.06941	2.06929	0
2024-09-01 08:25:00	2.06929	2.06935	2.06929	0
2024-09-01 08:30:00	2.06989	2.06941	2.06989	0
2024-09-01 08:35:00	2.06929	2.06941	2.06929	0
2024-09-01 08:40:00	2.06929	2.06941	2.06929	0
2024-09-01 08:45:00	2.06929	2.06941	2.06929	0
2024-09-01 08:50:00	2.06929	2.06935	2.06929	0
2024-09-01 08:55:00	2.06989	2.06941	2.06989	0
2024-09-01 09:00:00	2.06989	2.06947	2.06989	0
2024-09-01 09:05:00	2.06929	2.06947	2.06929	0
2024-09-01 09:10:00	2.06868	2.069409	2.06868	0
2024-09-01 09:15:00	2.06929	2.069409	2.06929	0
2024-09-01 09:20:00	2.06929	2.069349	2.06929	0
2024-09-01 09:25:00	2.06929	2.069349	2.06929	0
2024-09-01 09:30:00	2.06929	2.069349	2.06929	0
2024-09-01 09:35:00	2.06929	2.069349	2.06929	0
2024-09-01 09:40:00	2.06868	2.069288	2.06868	0
2024-09-01 09:45:00	2.06989	2.069288	2.06989	0
2024-09-01 09:50:00	2.06929	2.069228	2.06929	0
2024-09-01 09:55:00	2.06929	2.069228	2.06929	0
2024-09-01 10:00:00	2.06929	2.069289	2.06929	0
2024-09-01 10:05:00	2.06989	2.069349	2.06989	0
2024-09-01 10:10:00	2.06929	2.069349	2.06929	0
2024-09-01 10:15:00	2.06989	2.069409	2.06989	0
2024-09-01 10:20:00	2.06929	2.069409	2.06929	0
2024-09-01 10:25:00	2.06929	2.069409	2.06929	0
2024-09-01 10:30:00	2.06929	2.06947	2.06929	0
2024-09-01 10:35:00	2.06929	2.06941	2.06929	0
2024-09-01 10:40:00	2.06929	2.06941	2.06929	0
2024-09-01 10:45:00	2.06929	2.06941	2.06929	0
2024-09-01 10:50:00	2.06868	2.069349	2.06868	0
2024-09-01 10:55:00	2.06929	2.069289	2.06929	0
2024-09-01 11:00:00	2.06929	2.069289	2.06929	0
2024-09-01 11:05:00	2.06929	2.069229	2.06929	0
2024-09-01 11:10:00	2.06929	2.069229	2.06929	0
2024-09-01 11:15:00	2.06868	2.069168	2.06868	0
2024-09-01 11:20:00	2.06929	2.069168	2.06929	0
2024-09-01 11:25:00	2.06868	2.069107	2.06868	0
2024-09-01 11:30:00	2.06929	2.069107	2.06929	0
2024-09-01 11:35:00	2.06929	2.069107	2.06929	0
2024-09-01 11:40:00	2.06868	2.069107	2.06868	0
2024-09-01 11:45:00	2.06868	2.069046	2.06868	0
2024-09-01 11:50:00	2.06868	2.068985	2.06868	0
2024-09-01 11:55:00	2.06868	2.068924	2.06868	0
2024-09-01 12:00:00	2.06868	2.068863	2.06868	0
2024-09-01 12:05:00	2.06929	2.068924	2.06929	0
2024-09-01 12:10:00	2.06989	2.068984	2.06989	0
2024-09-01 12:15:00	2.06929	2.069045	2.06929	0
2024-09-01 12:20:00	2.06929	2.069045	2.06929	0
2024-09-01 12:25:00	2.06868	2.068984	2.06868	0
2024-09-01 12:30:00	2.06868	2.068984	2.06868	0
2024-09-01 12:35:00	2.06929	2.069045	2.06929	0
2024-09-01 12:40:00	2.06989	2.069166	2.06989	0
2024-09-01 12:45:00	2.06929	2.069227	2.06929	0
2024-09-01 12:50:00	2.06929	2.069288	2.06929	0
2024-09-01 12:55:00	2.06929	2.069288	2.06929	0
2024-09-01 13:00:00	2.06989	2.069288	2.06989	0
2024-09-01 13:05:00	2.06868	2.069227	2.06868	0
2024-09-01 13:10:00	2.06868	2.069166	2.06868	0
2024-09-01 13:15:00	2.06929	2.069227	2.06929	0
2024-09-01 13:20:00	2.06868	2.069227	2.06868	0
2024-09-01 13:25:00	2.06868	2.069166	2.06868	0
2024-09-01 13:30:00	2.06929	2.069106	2.06929	0
2024-09-01 13:35:00	2.06929	2.069106	2.06929	0
2024-09-01 13:40:00	2.06868	2.069045	2.06868	0
2024-09-01 13:45:00	2.06868	2.068984	2.06868	0
2024-09-01 13:50:00	2.06929	2.068924	2.06929	0
2024-09-01 13:55:00	2.06929	2.068985	2.06929	0
2024-09-01 14:00:00	2.06868	2.068985	2.06868	0
2024-09-01 14:05:00	2.06929	2.068985	2.06929	0
2024-09-01 14:10:00	2.06868	2.068985	2.06868	0
2024-09-01 14:15:00	2.06868	2.068985	2.06868	0
2024-09-01 14:20:00	2.06868	2.068924	2.06868	0
2024-09-01 14:25:00	2.06929	2.068924	2.06929	0
2024-09-01 14:30:00	2.06929	2.068985	2.06929	0
2024-09-01 14:35:00	2.06929	2.069046	2.06929	0
2024-09-01 14:40:00	2.06929	2.069046	2.06929	0
2024-09-01 14:45:00	2.06929	2.069046	2.06929	0
2024-09-01 14:50:00	2.06929	2.069107	2.06929	0
2024-09-01 14:55:00	2.06929	2.069107	2.06929	0
2024-09-01 15:00:00	2.06989	2.069228	2.06989	0
2024-09-01 15:05:00	2.06868	2.069228	2.06868	0
2024-09-01 15:10:00	2.06929	2.069289	2.06929	0
2024-09-01 15:15:00	2.06929	2.069289	2.06929	0
2024-09-01 15:20:00	2.06929	2.069289	2.06929	0
2024-09-01 15:25:00	2.06929	2.069289	2.06929	0
2024-09-01 15:30:00	2.06929	2.069289	2.06929	0
2024-09-01 15:35:00	2.06929	2.069289	2.06929	0
2024-09-01 15:40:00	2.06929	2.069289	2.06929	0
2024-09-01 15:45:00	2.06929	2.069289	2.06929	0
2024-09-01 15:50:00	2.06868	2.069168	2.06868	0
2024-09-01 15:55:00	2.06868	2.069168	2.06868	0
2024-09-01 16:00:00	2.06989	2.069228	2.06989	0
2024-09-01 16:05:00	2.06929	2.069228	2.06929	0
2024-09-01 16:10:00	2.06989	2.069288	2.06989	0
2024-09-01 16:15:00	2.06929	2.069288	2.06929	0
2024-09-01 16:20:00	2.06868	2.069227	2.06868	0
2024-09-01 16:25:00	2.06929	2.069227	2.06929	0
2024-09-01 16:30:00	2.06929	2.069227	2.06929	0
2024-09-01 16:35:00	2.06929	2.069227	2.06929	0
2024-09-01 16:40:00	2.06868	2.069227	2.06868	0
2024-09-01 16:45:00	2.06929	2.069288	2.06929	0
2024-09-01 16:50:00	2.06929	2.069228	2.06929	0
2024-09-01 16:55:00	2.06929	2.069228	2.06929	0
2024-09-01 17:00:00	2.06868	2.069107	2.06868	0
2024-09-01 17:05:00	2.06989	2.069167	2.06989	0
2024-09-01 17:10:00	2.06929	2.069228	2.06929	0
2024-09-01 17:15:00	2.06929	2.069228	2.06929	0
2024-09-01 17:20:00	2.06929	2.069228	2.06929	0
2024-09-01 17:25:00	2.06929	2.069228	2.06929	0
2024-09-01 17:30:00	2.06868	2.069228	2.06868	0
2024-09-01 17:35:00	2.06989	2.069288	2.06989	0
2024-09-01 17:40:00	2.06929	2.069288	2.06929	0
2024-09-01 17:45:00	2.06929	2.069288	2.06929	0
2024-09-01 17:50:00	2.06868	2.069288	2.06868	0
2024-09-01 17:55:00	2.06989	2.069288	2.06989	0
2024-09-01 18:00:00	2.06929	2.069288	2.06929	0
2024-09-01 18:05:00	2.06868	2.069227	2.06868	0
2024-09-01 18:10:00	2.06929	2.069227	2.06929	0
2024-09-01 18:15:00	2.06929	2.069227	2.06929	0
2024-09-01 18:20:00	2.06929	2.069288	2.06929	0
2024-09-01 18:25:00	2.06929	2.069228	2.06929	0
2024-09-01 18:30:00	2.06868	2.069167	2.06868	0
2024-09-01 18:35:00	2.06868	2.069106	2.06868	0
2024-09-01 18:40:00	2.06868	2.069106	2.06868	0
2024-09-01 18:45:00	2.06989	2.069106	2.06989	0
2024-09-01 18:50:00	2.06929	2.069106	2.06929	0
2024-09-01 18:55:00	2.06868	2.069106	2.06868	0
2024-09-01 19:00:00	2.06868	2.069045	2.06868	0
2024-09-01 19:05:00	2.06929	2.069045	2.06929	0
2024-09-01 19:10:00	2.06929	2.069045	2.06929	0
2024-09-01 19:15:00	2.06868	2.068984	2.06868	0
2024-09-01 19:20:00	2.06868	2.068984	2.06868	0
2024-09-01 19:25:00	2.06868	2.068984	2.06868	0
2024-09-01 19:30:00	2.06929	2.069045	2.06929	0
2024-09-01 19:35:00	2.06868	2.068924	2.06868	0
2024-09-01 19:40:00	2.06929	2.068924	2.06929	0
2024-09-01 19:45:00	2.06868	2.068924	2.06868	0
2024-09-01 19:50:00	2.06868	2.068924	2.06868	0
2024-09-01 19:55:00	2.06929	2.068924	2.06929	0
2024-09-01 20:00:00	2.06868	2.068863	2.06868	0
2024-09-01 20:05:00	2.06868	2.068863	2.06868	0
2024-09-01 20:10:00	2.06868	2.068863	2.06868	0
2024-09-01 20:15:00	2.06868	2.068863	2.06868	0
2024-09-01 20:20:00	2.06868	2.068802	2.06868	0
2024-09-01 20:25:00	2.06868	2.068802	2.06868	0
2024-09-01 20:30:00	2.06868	2.068741	2.06868	0
2024-09-01 20:35:00	2.06929	2.068802	2.06929	0
2024-09-01 20:40:00	2.06929	2.068863	2.06929	0
2024-09-01 20:45:00	2.06929	2.068863	2.06929	0
2024-09-01 20:50:00	2.06868	2.068863	2.06868	0
2024-09-01 20:55:00	2.06929	2.068924	2.06929	0
2024-09-01 21:00:00	2.06989	2.069045	2.06989	0
2024-09-01 21:05:00	2.06868	2.069045	2.06868	0
2024-09-01 21:10:00	2.06868	2.069045	2.06868	0
2024-09-01 21:15:00	2.06929	2.069106	2.06929	0
2024-09-01 21:20:00	2.06868	2.069106	2.06868	0
2024-09-01 21:25:00	2.06929	2.069106	2.06929	0
2024-09-01 21:30:00	2.06929	2.069106	2.06929	0
2024-09-01 21:35:00	2.06868	2.069045	2.06868	0
2024-09-01 21:40:00	2.06929	2.069106	2.06929	0
2024-09-01 21:45:00	2.06868	2.069045	2.06868	0
2024-09-01 21:50:00	2.06929	2.068985	2.06929	0
2024-09-01 21:55:00	2.06929	2.069046	2.06929	0
2024-09-01 22:00:00	2.06929	2.069107	2.06929	0
2024-09-01 22:05:00	2.06868	2.069046	2.06868	0
2024-09-01 22:10:00	2.06929	2.069107	2.06929	0
2024-09-01 22:15:00	2.06929	2.069107	2.06929	0
2024-09-01 22:20:00	2.06929	2.069107	2.06929	0
2024-09-01 22:25:00	2.06868	2.069107	2.06868	0
2024-09-01 22:30:00	2.06929	2.069107	2.06929	0
2024-09-01 22:35:00	2.06929	2.069168	2.06929	0
2024-09-01 22:40:00	2.06868	2.069107	2.06868	0
2024-09-01 22:45:00	2.06868	2.069046	2.06868	0
2024-09-01 22:50:00	2.06868	2.068985	2.06868	0
2024-09-01 22:55:00	2.06868	2.068985	2.06868	0
2024-09-01 23:00:00	2.06868	2.068924	2.06868	0
2024-09-01 23:05:00	2.06929	2.068924	2.06929	0
2024-09-01 23:10:00	2.06868	2.068863	2.06868	0
2024-09-01 23:15:00	2.06929	2.068924	2.06929	0
2024-09-01 23:20:00	2.06929	2.068924	2.06929	0
2024-09-01 23:25:00	2.06868	2.068863	2.06868	0
2024-09-01 23:30:00	2.06868	2.068863	2.06868	0
2024-09-01 23:35:00	2.06929	2.068924	2.06929	0
2024-09-01 23:40:00	2.06929	2.068985	2.06929	0
2024-09-01 23:45:00	2.06929	2.069046	2.06929	0
2024-09-01 23:50:00	2.06929	2.069107	2.06929	0
2024-09-01 23:55:00	2.06868	2.069046	2.06868	0
2024-09-02 00:00:00	2.06929	2.069107	2.06929	0
2024-09-02 00:05:00	2.06868	2.069046	2.06868	0
2024-09-02 00:10:00	2.06806	2.068923	2.06806	0
2024-09-02 00:15:00	2.06868	2.068923	2.06868	0
2024-09-02 00:20:00	2.06868	2.068923	2.06868	0
2024-09-02 00:25:00	2.06989	2.068983	2.06989	0
2024-09-02 00:30:00	2.06868	2.068922	2.06868	0
2024-09-02 00:35:00	2.06989	2.068982	2.06989	0
2024-09-02 00:40:00	2.06868	2.068921	2.06868	0
2024-09-02 00:45:00	2.06868	2.068921	2.06868	0
2024-09-02 00:50:00	2.06929	2.068921	2.06929	0
2024-09-02 00:55:00	2.06929	2.068982	2.06929	0
2024-09-02 01:00:00	2.06929	2.069105	2.06929	0
2024-09-02 01:05:00	2.06989	2.069226	2.06989	0
2024-09-02 01:10:00	2.06929	2.069287	2.06929	0
2024-09-02 01:15:00	2.06989	2.069287	2.06989	0
2024-09-02 01:20:00	2.06929	2.069348	2.06929	0
2024-09-02 01:25:00	2.06929	2.069288	2.06929	0
2024-09-02 01:30:00	2.06868	2.069288	2.06868	0
2024-09-02 01:35:00	2.06929	2.069349	2.06929	0
2024-09-02 01:40:00	2.06868	2.069288	2.06868	0
2024-09-02 01:45:00	2.06868	2.069227	2.06868	0
2024-09-02 01:50:00	2.06929	2.069227	2.06929	0
2024-09-02 01:55:00	2.06868	2.069106	2.06868	0
2024-09-02 02:00:00	2.06868	2.069045	2.06868	0
2024-09-02 02:05:00	2.06929	2.068985	2.06929	0
2024-09-02 02:10:00	2.06989	2.069045	2.06989	0
2024-09-02 02:15:00	2.06868	2.068984	2.06868	0
2024-09-02 02:20:00	2.06929	2.069045	2.06929	0
2024-09-02 02:25:00	2.06868	2.068984	2.06868	0
2024-09-02 02:30:00	2.06929	2.069045	2.06929	0
2024-09-02 02:35:00	2.06868	2.069045	2.06868	0
2024-09-02 02:40:00	2.06929	2.069045	2.06929	0
2024-09-02 02:45:00	2.06868	2.069045	2.06868	0
2024-09-02 02:50:00	2.06929	2.069106	2.06929	0
2024-09-02 02:55:00	2.06929	2.069106	2.06929	0
2024-09-02 03:00:00	2.06929	2.069046	2.06929	0
2024-09-02 03:05:00	2.06929	2.069107	2.06929	0
2024-09-02 03:10:00	2.06989	2.069167	2.06989	0
2024-09-02 03:15:00	2.06868	2.069167	2.06868	0
2024-09-02 03:20:00	2.06868	2.069106	2.06868	0
2024-09-02 03:25:00	2.06929	2.069167	2.06929	0
2024-09-02 03:30:00	2.06868	2.069106	2.06868	0
2024-09-02 03:35:00	2.06929	2.069167	2.06929	0
2024-09-02 03:40:00	2.06929	2.069167	2.06929	0
2024-09-02 03:45:00	2.06868	2.069106	2.06868	0
2024-09-02 03:50:00	2.06868	2.069045	2.06868	0
2024-09-02 03:55:00	2.06868	2.068984	2.06868	0
2024-09-02 04:00:00	2.06929	2.068924	2.06929	0
2024-09-02 04:05:00	2.06929	2.068985	2.06929	0
2024-09-02 04:10:00	2.06868	2.068985	2.06868	0
2024-09-02 04:15:00	2.06929	2.068985	2.06929	0
2024-09-02 04:20:00	2.06868	2.068985	2.06868	0
2024-09-02 04:25:00	2.06868	2.068924	2.06868	0
2024-09-02 04:30:00	2.06868	2.068863	2.06868	0
2024-09-02 04:35:00	2.06929	2.068924	2.06929	0
2024-09-02 04:40:00	2.06929	2.068985	2.06929	0
2024-09-02 04:45:00	2.06806	2.068923	2.06806	0
2024-09-02 04:50:00	2.06868	2.068862	2.06868	0
2024-09-02 04:55:00	2.06868	2.068801	2.06868	0
2024-09-02 05:00:00	2.06929	2.068862	2.06929	0
2024-09-02 05:05:00	2.06929	2.068862	2.06929	0
2024-09-02 05:10:00	2.06929	2.068923	2.06929	0
2024-09-02 05:15:00	2.06868	2.068923	2.06868	0
2024-09-02 05:20:00	2.06929	2.068984	2.06929	0
2024-09-02 05:25:00	2.06868	2.068923	2.06868	0
2024-09-02 05:30:00	2.06929	2.068923	2.06929	0
2024-09-02 05:35:00	2.06868	2.068985	2.06868	0
2024-09-02 05:40:00	2.06929	2.069046	2.06929	0
2024-09-02 05:45:00	2.06929	2.069107	2.06929	0
2024-09-02 05:50:00	2.07295	2.069473	2.07295	0
2024-09-02 05:55:00	2.07295	2.069839	2.07295	0
2024-09-02 06:00:00	2.07173	2.070083	2.07173	0
2024-09-02 06:05:00	2.06989	2.070204	2.06989	0
2024-09-02 06:10:00	2.06868	2.070143	2.06868	0
2024-09-02 06:15:00	2.06929	2.070204	2.06929	0
2024-09-02 06:20:00	2.06929	2.070204	2.06929	0
2024-09-02 06:25:00	2.06929	2.070265	2.06929	0
2024-09-02 06:30:00	2.06929	2.070265	2.06929	0
2024-09-02 06:35:00	2.06929	2.070265	2.06929	0
2024-09-02 06:40:00	2.06929	2.069899	2.06929	0
2024-09-02 06:45:00	2.06929	2.069533	2.06929	0
2024-09-02 06:50:00	2.06929	2.069289	2.06929	0
2024-09-02 06:55:00	2.06929	2.069229	2.06929	0
2024-09-02 07:00:00	2.06989	2.06935	2.06989	0
2024-09-02 07:05:00	2.06929	2.06935	2.06929	0
2024-09-02 07:10:00	2.06868	2.069289	2.06868	0
2024-09-02 07:15:00	2.06929	2.069289	2.06929	0
2024-09-02 07:20:00	2.06868	2.069228	2.06868	0
2024-09-02 07:25:00	2.06989	2.069288	2.06989	0
2024-09-02 07:30:00	2.06929	2.069288	2.06929	0
2024-09-02 07:35:00	2.06989	2.069348	2.06989	0
2024-09-02 07:40:00	2.06868	2.069287	2.06868	0
2024-09-02 07:45:00	2.06929	2.069287	2.06929	0
2024-09-02 07:50:00	2.06989	2.069287	2.06989	0
2024-09-02 07:55:00	2.06929	2.069287	2.06929	0
2024-09-02 08:00:00	2.06929	2.069348	2.06929	0
2024-09-02 08:05:00	2.06868	2.069287	2.06868	0
2024-09-02 08:10:00	2.06929	2.069348	2.06929	0
2024-09-02 08:15:00	2.06929	2.069288	2.06929	0
2024-09-02 08:20:00	2.06929	2.069288	2.06929	0
2024-09-02 08:25:00	2.06929	2.069228	2.06929	0
2024-09-02 08:30:00	2.06868	2.069228	2.06868	0
2024-09-02 08:35:00	2.06868	2.069167	2.06868	0
2024-09-02 08:40:00	2.06929	2.069107	2.06929	0
2024-09-02 08:45:00	2.06929	2.069107	2.06929	0
2024-09-02 08:50:00	2.06929	2.069107	2.06929	0
2024-09-02 08:55:00	2.06868	2.069107	2.06868	0
2024-09-02 09:00:00	2.06868	2.069046	2.06868	0
2024-09-02 09:05:00	2.06868	2.068985	2.06868	0
2024-09-02 09:10:00	2.06929	2.068985	2.06929	0
2024-09-02 09:15:00	2.06868	2.068924	2.06868	0
2024-09-02 09:20:00	2.06868	2.068924	2.06868	0
2024-09-02 09:25:00	2.06868	2.068924	2.06868	0
2024-09-02 09:30:00	2.06868	2.068863	2.06868	0
2024-09-02 09:35:00	2.06868	2.068802	2.06868	0
2024-09-02 09:40:00	2.06868	2.068741	2.06868	0
2024-09-02 09:45:00	2.06868	2.068741	2.06868	0
2024-09-02 09:50:00	2.06868	2.068741	2.06868	0
2024-09-02 09:55:00	2.06868	2.068741	2.06868	0
2024-09-02 10:00:00	2.06868	2.06868	2.06868	0
2024-09-02 10:05:00	2.06868	2.06868	2.06868	0
2024-09-02 10:10:00	2.06806	2.068618	2.06806	0
2024-09-02 10:15:00	2.06929	2.068679	2.06929	0
2024-09-02 10:20:00	2.06868	2.068679	2.06868	0
2024-09-02 10:25:00	2.06868	2.068679	2.06868	0
2024-09-02 10:30:00	2.06929	2.06874	2.06929	0
2024-09-02 10:35:00	2.06868	2.06874	2.06868	0
2024-09-02 10:40:00	2.06929	2.068801	2.06929	0
2024-09-02 10:45:00	2.06868	2.068801	2.06868	0
2024-09-02 10:50:00	2.06868	2.068801	2.06868	0
2024-09-02 10:55:00	2.06868	2.068801	2.06868	0
2024-09-02 11:00:00	2.06868	2.068863	2.06868	0
2024-09-02 11:05:00	2.06868	2.068802	2.06868	0
2024-09-02 11:10:00	2.06868	2.068802	2.06868	0
2024-09-02 11:15:00	2.06868	2.068802	2.06868	0
2024-09-02 11:20:00	2.06868	2.068741	2.06868	0
2024-09-02 11:25:00	2.06868	2.068741	2.06868	0
2024-09-02 11:30:00	2.06929	2.068741	2.06929	0
2024-09-02 11:35:00	2.06868	2.068741	2.06868	0
2024-09-02 11:40:00	2.06868	2.068741	2.06868	0
2024-09-02 11:45:00	2.06868	2.068741	2.06868	0
2024-09-02 11:50:00	2.06929	2.068802	2.06929	0
2024-09-02 11:55:00	2.06929	2.068863	2.06929	0
2024-09-02 12:00:00	2.06868	2.068863	2.06868	0
2024-09-02 12:05:00	2.06868	2.068863	2.06868	0
2024-09-02 12:10:00	2.06868	2.068863	2.06868	0
2024-09-02 12:15:00	2.06868	2.068863	2.06868	0
2024-09-02 12:20:00	2.06929	2.068863	2.06929	0
2024-09-02 12:25:00	2.06868	2.068863	2.06868	0
2024-09-02 12:30:00	2.06868	2.068863	2.06868	0
2024-09-02 12:35:00	2.06868	2.068863	2.06868	0
2024-09-02 12:40:00	2.06806	2.06874	2.06806	0
2024-09-02 12:45:00	2.06806	2.068617	2.06806	0
2024-09-02 12:50:00	2.06806	2.068555	2.06806	0
2024-09-02 12:55:00	2.06868	2.068555	2.06868	0
2024-09-02 13:00:00	2.06806	2.068493	2.06806	0
2024-09-02 13:05:00	2.06929	2.068554	2.06929	0
2024-09-02 13:10:00	2.06868	2.068493	2.06868	0
2024-09-02 13:15:00	2.06989	2.068614	2.06989	0
2024-09-02 13:20:00	2.06989	2.068735	2.06989	0
2024-09-02 13:25:00	2.06989	2.068856	2.06989	0
2024-09-02 13:30:00	2.06929	2.068979	2.06929	0
2024-09-02 13:35:00	2.06929	2.069102	2.06929	0
2024-09-02 13:40:00	2.06929	2.069225	2.06929	0
2024-09-02 13:45:00	2.06929	2.069286	2.06929	0
2024-09-02 13:50:00	2.06989	2.069469	2.06989	0
2024-09-02 13:55:00	2.06868	2.069408	2.06868	0
2024-09-02 14:00:00	2.06989	2.069529	2.06989	0
2024-09-02 14:05:00	2.06989	2.069529	2.06989	0
2024-09-02 14:10:00	2.06929	2.069469	2.06929	0
2024-09-02 14:15:00	2.06929	2.069409	2.06929	0
2024-09-02 14:20:00	2.06989	2.069469	2.06989	0
2024-09-02 14:25:00	2.06989	2.069529	2.06989	0
2024-09-02 14:30:00	2.06929	2.069529	2.06929	0
2024-09-02 14:35:00	2.06989	2.069589	2.06989	0
2024-09-02 14:40:00	2.06989	2.069589	2.06989	0
2024-09-02 14:45:00	2.06929	2.06965	2.06929	0
2024-09-02 14:50:00	2.06989	2.06965	2.06989	0
2024-09-02 14:55:00	2.06989	2.06965	2.06989	0
2024-09-02 15:00:00	2.06929	2.06965	2.06929	0
2024-09-02 15:05:00	2.06929	2.06965	2.06929	0
2024-09-02 15:10:00	2.06929	2.06959	2.06929	0
2024-09-02 15:15:00	2.06929	2.06953	2.06929	0
2024-09-02 15:20:00	2.06989	2.06959	2.06989	0
2024-09-02 15:25:00	2.06929	2.06953	2.06929	0
2024-09-02 15:30:00	2.06989	2.06953	2.06989	0
2024-09-02 15:35:00	2.06929	2.06953	2.06929	0
2024-09-02 15:40:00	2.06929	2.06947	2.06929	0
2024-09-02 15:45:00	2.06989	2.06947	2.06989	0
2024-09-02 15:50:00	2.06929	2.06947	2.06929	0
2024-09-02 15:55:00	2.06929	2.06947	2.06929	0
2024-09-02 16:00:00	2.06929	2.06947	2.06929	0
2024-09-02 16:05:00	2.06989	2.06953	2.06989	0
2024-09-02 16:10:00	2.06929	2.06947	2.06929	0
2024-09-02 16:15:00	2.06989	2.06953	2.06989	0
2024-09-02 16:20:00	2.06989	2.06953	2.06989	0
2024-09-02 16:25:00	2.06929	2.06953	2.06929	0
2024-09-02 16:30:00	2.06929	2.06953	2.06929	0
2024-09-02 16:35:00	2.06989	2.06953	2.06989	0
2024-09-02 16:40:00	2.06989	2.06959	2.06989	0
2024-09-02 16:45:00	2.06929	2.06959	2.06929	0
2024-09-02 16:50:00	2.06989	2.06965	2.06989	0
2024-09-02 16:55:00	2.06989	2.06965	2.06989	0
2024-09-02 17:00:00	2.06989	2.06971	2.06989	0
2024-09-02 17:05:00	2.06989	2.06971	2.06989	0
2024-09-02 17:10:00	2.06989	2.06971	2.06989	0
2024-09-02 17:15:00	2.06989	2.06977	2.06989	0
2024-09-02 17:20:00	2.06989	2.06983	2.06989	0
2024-09-02 17:25:00	2.06989	2.06983	2.06989	0
2024-09-02 17:30:00	2.07051	2.069892	2.07051	0
2024-09-02 17:35:00	2.07051	2.070014	2.07051	0
2024-09-02 17:40:00	2.06989	2.070014	2.06989	0
2024-09-02 17:45:00	2.06989	2.070014	2.06989	0
2024-09-02 17:50:00	2.07051	2.070076	2.07051	0
2024-09-02 17:55:00	2.06989	2.070076	2.06989	0
2024-09-02 18:00:00	2.07051	2.070138	2.07051	0
2024-09-02 18:05:00	2.07051	2.0702	2.07051	0
2024-09-02 18:10:00	2.07051	2.070262	2.07051	0
2024-09-02 18:15:00	2.06929	2.070202	2.06929	0
2024-09-02 18:20:00	2.06989	2.07014	2.06989	0
2024-09-02 18:25:00	2.07051	2.07014	2.07051	0
2024-09-02 18:30:00	2.06929	2.07008	2.06929	0
2024-09-02 18:35:00	2.06989	2.07008	2.06989	0
2024-09-02 18:40:00	2.07051	2.07008	2.07051	0
2024-09-02 18:45:00	2.07051	2.070142	2.07051	0
2024-09-02 18:50:00	2.06989	2.07008	2.06989	0
2024-09-02 18:55:00	2.06989	2.070018	2.06989	0
2024-09-02 19:00:00	2.06989	2.069956	2.06989	0
2024-09-02 19:05:00	2.06989	2.070016	2.06989	0
2024-09-02 19:10:00	2.07051	2.070078	2.07051	0
2024-09-02 19:15:00	2.06989	2.070016	2.06989	0
2024-09-02 19:20:00	2.06989	2.070076	2.06989	0
2024-09-02 19:25:00	2.06989	2.070076	2.06989	0
2024-09-02 19:30:00	2.06929	2.069954	2.06929	0
2024-09-02 19:35:00	2.07051	2.069954	2.07051	0
2024-09-02 19:40:00	2.06989	2.069954	2.06989	0
2024-09-02 19:45:00	2.06989	2.069954	2.06989	0
2024-09-02 19:50:00	2.06989	2.069954	2.06989	0
2024-09-02 19:55:00	2.06929	2.069894	2.06929	0
2024-09-02 20:00:00	2.06989	2.069832	2.06989	0
2024-09-02 20:05:00	2.06929	2.069772	2.06929	0
2024-09-02 20:10:00	2.06989	2.069772	2.06989	0
2024-09-02 20:15:00	2.06989	2.069772	2.06989	0
2024-09-02 20:20:00	2.06929	2.069772	2.06929	0
2024-09-02 20:25:00	2.06989	2.06971	2.06989	0
2024-09-02 20:30:00	2.06989	2.06971	2.06989	0
2024-09-02 20:35:00	2.06989	2.06971	2.06989	0
2024-09-02 20:40:00	2.06929	2.06965	2.06929	0
2024-09-02 20:45:00	2.06929	2.06965	2.06929	0
2024-09-02 20:50:00	2.06989	2.06965	2.06989	0
2024-09-02 20:55:00	2.06929	2.06965	2.06929	0
2024-09-02 21:00:00	2.06989	2.06965	2.06989	0
2024-09-02 21:05:00	2.06989	2.06965	2.06989	0
2024-09-02 21:10:00	2.06929	2.06965	2.06929	0
2024-09-02 21:15:00	2.06868	2.069529	2.06868	0
2024-09-02 21:20:00	2.06989	2.069529	2.06989	0
2024-09-02 21:25:00	2.06989	2.069529	2.06989	0
2024-09-02 21:30:00	2.06989	2.069589	2.06989	0
2024-09-02 21:35:00	2.06929	2.069589	2.06929	0
2024-09-02 21:40:00	2.06929	2.069529	2.06929	0
2024-09-02 21:45:00	2.06989	2.069589	2.06989	0
2024-09-02 21:50:00	2.06989	2.069589	2.06989	0
2024-09-02 21:55:00	2.06989	2.069589	2.06989	0
2024-09-02 22:00:00	2.06989	2.069649	2.06989	0
2024-09-02 22:05:00	2.06929	2.06971	2.06929	0
2024-09-02 22:10:00	2.06929	2.06965	2.06929	0
2024-09-02 22:15:00	2.06989	2.06965	2.06989	0
2024-09-02 22:20:00	2.06989	2.06965	2.06989	0
2024-09-02 22:25:00	2.06989	2.06971	2.06989	0
2024-09-02 22:30:00	2.07051	2.069832	2.07051	0
2024-09-02 22:35:00	2.07051	2.069894	2.07051	0
2024-09-02 22:40:00	2.06929	2.069834	2.06929	0
2024-09-02 22:45:00	2.07051	2.069896	2.07051	0
2024-09-02 22:50:00	2.07051	2.069958	2.07051	0
2024-09-02 22:55:00	2.07051	2.07008	2.07051	0
2024-09-02 23:00:00	2.07051	2.070202	2.07051	0
2024-09-02 23:05:00	2.06989	2.070202	2.06989	0
2024-09-02 23:10:00	2.06989	2.070202	2.06989	0
2024-09-02 23:15:00	2.07051	2.070264	2.07051	0
2024-09-02 23:20:00	2.06929	2.070142	2.06929	0
2024-09-02 23:25:00	2.06989	2.07008	2.06989	0
2024-09-02 23:30:00	2.06989	2.07014	2.06989	0
2024-09-02 23:35:00	2.06929	2.070018	2.06929	0
2024-09-02 23:40:00	2.06989	2.069956	2.06989	0
2024-09-02 23:45:00	2.06989	2.069894	2.06989	0
2024-09-02 23:50:00	2.07051	2.069894	2.07051	0
2024-09-02 23:55:00	2.07051	2.069956	2.07051	0
2024-09-03 00:00:00	2.07051	2.070018	2.07051	0
2024-09-03 00:05:00	2.07051	2.070018	2.07051	0
2024-09-03 00:10:00	2.07051	2.07014	2.07051	0
2024-09-03 00:15:00	2.06989	2.07014	2.06989	0
2024-09-03 00:20:00	2.06989	2.07014	2.06989	0
2024-09-03 00:25:00	2.06989	2.0702	2.06989	0
2024-09-03 00:30:00	2.06929	2.07014	2.06929	0
2024-09-03 00:35:00	2.06989	2.07014	2.06989	0
2024-09-03 00:40:00	2.07051	2.07014	2.07051	0
2024-09-03 00:45:00	2.06989	2.070078	2.06989	0
2024-09-03 00:50:00	2.06989	2.070016	2.06989	0
2024-09-03 00:55:00	2.06989	2.069954	2.06989	0
2024-09-03 01:00:00	2.06989	2.069892	2.06989	0
2024-09-03 01:05:00	2.06929	2.069832	2.06929	0
2024-09-03 01:10:00	2.06929	2.069772	2.06929	0
2024-09-03 01:15:00	2.06989	2.069772	2.06989	0
2024-09-03 01:20:00	2.06989	2.069832	2.06989	0
2024-09-03 01:25:00	2.06989	2.069832	2.06989	0
2024-09-03 01:30:00	2.07051	2.069832	2.07051	0
2024-09-03 01:35:00	2.06989	2.069832	2.06989	0
2024-09-03 01:40:00	2.06989	2.069832	2.06989	0
2024-09-03 01:45:00	2.06989	2.069832	2.06989	0
2024-09-03 01:50:00	2.07051	2.069894	2.07051	0
2024-09-03 01:55:00	2.06989	2.069954	2.06989	0
2024-09-03 02:00:00	2.06989	2.070014	2.06989	0
2024-09-03 02:05:00	2.06929	2.069954	2.06929	0
2024-09-03 02:10:00	2.06929	2.069894	2.06929	0
2024-09-03 02:15:00	2.07051	2.069956	2.07051	0
2024-09-03 02:20:00	2.06989	2.069894	2.06989	0
2024-09-03 02:25:00	2.07051	2.069956	2.07051	0
2024-09-03 02:30:00	2.06989	2.069956	2.06989	0
2024-09-03 02:35:00	2.06989	2.069956	2.06989	0
2024-09-03 02:40:00	2.06929	2.069834	2.06929	0
2024-09-03 02:45:00	2.06989	2.069834	2.06989	0
2024-09-03 02:50:00	2.07051	2.069896	2.07051	0
2024-09-03 02:55:00	2.06989	2.069956	2.06989	0
2024-09-03 03:00:00	2.06989	2.070016	2.06989	0
2024-09-03 03:05:00	2.07051	2.070016	2.07051	0
2024-09-03 03:10:00	2.06989	2.070016	2.06989	0
2024-09-03 03:15:00	2.06989	2.069954	2.06989	0
2024-09-03 03:20:00	2.06989	2.069954	2.06989	0
2024-09-03 03:25:00	2.06989	2.069954	2.06989	0
2024-09-03 03:30:00	2.06989	2.070014	2.06989	0
2024-09-03 03:35:00	2.06929	2.069954	2.06929	0
2024-09-03 03:40:00	2.06929	2.069832	2.06929	0
2024-09-03 03:45:00	2.06929	2.069772	2.06929	0
2024-09-03 03:50:00	2.06989	2.069772	2.06989	0
2024-09-03 03:55:00	2.06929	2.06965	2.06929	0
2024-09-03 04:00:00	2.06989	2.06965	2.06989	0
2024-09-03 04:05:00	2.06929	2.06959	2.06929	0
2024-09-03 04:10:00	2.06989	2.06959	2.06989	0
2024-09-03 04:15:00	2.06929	2.06953	2.06929	0
2024-09-03 04:20:00	2.06989	2.06953	2.06989	0
2024-09-03 04:25:00	2.06989	2.06959	2.06989	0
2024-09-03 04:30:00	2.06929	2.06959	2.06929	0
2024-09-03 04:35:00	2.06989	2.06965	2.06989	0
2024-09-03 04:40:00	2.07051	2.069712	2.07051	0
2024-09-03 04:45:00	2.06989	2.069772	2.06989	0
2024-09-03 04:50:00	2.06989	2.069772	2.06989	0
2024-09-03 04:55:00	2.06989	2.069832	2.06989	0
2024-09-03 05:00:00	2.06989	2.069832	2.06989	0
2024-09-03 05:05:00	2.06989	2.069892	2.06989	0
2024-09-03 05:10:00	2.07051	2.069954	2.07051	0
2024-09-03 05:15:00	2.07051	2.070016	2.07051	0
2024-09-03 05:20:00	2.07051	2.070138	2.07051	0
2024-09-03 05:25:00	2.06989	2.070138	2.06989	0
2024-09-03 05:30:00	2.07051	2.070138	2.07051	0
2024-09-03 05:35:00	2.06989	2.070138	2.06989	0
2024-09-03 05:40:00	2.06989	2.070138	2.06989	0
2024-09-03 05:45:00	2.06929	2.070078	2.06929	0
2024-09-03 05:50:00	2.06989	2.070078	2.06989	0
2024-09-03 05:55:00	2.06989	2.070078	2.06989	0
2024-09-03 06:00:00	2.07051	2.070078	2.07051	0
2024-09-03 06:05:00	2.06989	2.070016	2.06989	0
2024-09-03 06:10:00	2.07173	2.070138	2.07173	0
2024-09-03 06:15:00	2.07234	2.070383	2.07234	0
2024-09-03 06:20:00	2.07112	2.070444	2.07112	0
2024-09-03 06:25:00	2.07051	2.070506	2.07051	0
2024-09-03 06:30:00	2.06989	2.070506	2.06989	0
2024-09-03 06:35:00	2.06989	2.070566	2.06989	0
2024-09-03 06:40:00	2.07112	2.070689	2.07112	0
2024-09-03 06:45:00	2.07051	2.070751	2.07051	0
2024-09-03 06:50:00	2.06989	2.070689	2.06989	0
2024-09-03 06:55:00	2.06929	2.070629	2.06929	0
2024-09-03 07:00:00	2.07051	2.070507	2.07051	0
2024-09-03 07:05:00	2.07051	2.070324	2.07051	0
2024-09-03 07:10:00	2.06989	2.070201	2.06989	0
2024-09-03 07:15:00	2.06989	2.070139	2.06989	0
2024-09-03 07:20:00	2.06989	2.070139	2.06989	0
2024-09-03 07:25:00	2.07051	2.070201	2.07051	0
2024-09-03 07:30:00	2.06989	2.070078	2.06989	0
2024-09-03 07:35:00	2.07051	2.070078	2.07051	0
2024-09-03 07:40:00	2.07051	2.07014	2.07051	0
2024-09-03 07:45:00	2.07051	2.070262	2.07051	0
2024-09-03 07:50:00	2.06989	2.0702	2.06989	0
2024-09-03 07:55:00	2.07051	2.0702	2.07051	0
2024-09-03 08:00:00	2.06989	2.0702	2.06989	0
2024-09-03 08:05:00	2.06989	2.0702	2.06989	0
2024-09-03 08:10:00	2.07051	2.070262	2.07051	0
2024-09-03 08:15:00	2.06989	2.0702	2.06989	0
2024-09-03 08:20:00	2.06989	2.0702	2.06989	0
2024-09-03 08:25:00	2.07051	2.0702	2.07051	0
2024-09-03 08:30:00	2.06989	2.070138	2.06989	0
2024-09-03 08:35:00	2.06989	2.070076	2.06989	0
2024-09-03 08:40:00	2.06989	2.070076	2.06989	0
2024-09-03 08:45:00	2.06989	2.070014	2.06989	0
2024-09-03 08:50:00	2.06929	2.069954	2.06929	0
2024-09-03 08:55:00	2.06929	2.069894	2.06929	0
2024-09-03 09:00:00	2.06929	2.069772	2.06929	0
2024-09-03 09:05:00	2.06929	2.069712	2.06929	0
2024-09-03 09:10:00	2.06989	2.069712	2.06989	0
2024-09-03 09:15:00	2.06989	2.06965	2.06989	0
2024-09-03 09:20:00	2.06929	2.06959	2.06929	0
2024-09-03 09:25:00	2.06929	2.06953	2.06929	0
2024-09-03 09:30:00	2.06929	2.06947	2.06929	0
2024-09-03 09:35:00	2.07051	2.069532	2.07051	0
2024-09-03 09:40:00	2.06989	2.069592	2.06989	0
2024-09-03 09:45:00	2.06929	2.069592	2.06929	0
2024-09-03 09:50:00	2.06989	2.069652	2.06989	0
2024-09-03 09:55:00	2.06929	2.069652	2.06929	0
2024-09-03 10:00:00	2.06929	2.069592	2.06929	0
2024-09-03 10:05:00	2.06929	2.069532	2.06929	0
2024-09-03 10:10:00	2.06989	2.069592	2.06989	0
2024-09-03 10:15:00	2.06929	2.069592	2.06929	0
2024-09-03 10:20:00	2.06929	2.069592	2.06929	0
2024-09-03 10:25:00	2.06929	2.06947	2.06929	0
2024-09-03 10:30:00	2.06989	2.06947	2.06989	0
2024-09-03 10:35:00	2.06929	2.06947	2.06929	0
2024-09-03 10:40:00	2.06929	2.06941	2.06929	0
2024-09-03 10:45:00	2.07051	2.069532	2.07051	0
2024-09-03 10:50:00	2.06989	2.069592	2.06989	0
2024-09-03 10:55:00	2.06989	2.069652	2.06989	0
2024-09-03 11:00:00	2.07051	2.069714	2.07051	0
2024-09-03 11:05:00	2.06929	2.069714	2.06929	0
2024-09-03 11:10:00	2.06989	2.069774	2.06989	0
2024-09-03 11:15:00	2.06989	2.069834	2.06989	0
2024-09-03 11:20:00	2.06989	2.069834	2.06989	0
2024-09-03 11:25:00	2.06929	2.069834	2.06929	0
2024-09-03 11:30:00	2.06989	2.069894	2.06989	0
2024-09-03 11:35:00	2.06929	2.069772	2.06929	0
2024-09-03 11:40:00	2.06989	2.069772	2.06989	0
2024-09-03 11:45:00	2.06989	2.069772	2.06989	0
2024-09-03 11:50:00	2.06989	2.06971	2.06989	0
2024-09-03 11:55:00	2.06989	2.06977	2.06989	0
2024-09-03 12:00:00	2.06989	2.06977	2.06989	0
2024-09-03 12:05:00	2.06929	2.06971	2.06929	0
2024-09-03 12:10:00	2.06989	2.06971	2.06989	0
2024-09-03 12:15:00	2.06989	2.06977	2.06989	0
2024-09-03 12:20:00	2.06868	2.069649	2.06868	0
2024-09-03 12:25:00	2.06929	2.069649	2.06929	0
2024-09-03 12:30:00	2.06929	2.069589	2.06929	0
2024-09-03 12:35:00	2.06989	2.069589	2.06989	0
2024-09-03 12:40:00	2.06929	2.069529	2.06929	0
2024-09-03 12:45:00	2.06989	2.069529	2.06989	0
2024-09-03 12:50:00	2.06868	2.069408	2.06868	0
2024-09-03 12:55:00	2.06745	2.069224	2.06745	0
2024-09-03 13:00:00	2.06806	2.069041	2.06806	0
2024-09-03 13:05:00	2.06868	2.06892	2.06868	0
2024-09-03 13:10:00	2.06868	2.06892	2.06868	0
2024-09-03 13:15:00	2.07051	2.069042	2.07051	0
2024-09-03 13:20:00	2.07051	2.069164	2.07051	0
2024-09-03 13:25:00	2.07051	2.069226	2.07051	0
2024-09-03 13:30:00	2.07051	2.069348	2.07051	0
2024-09-03 13:35:00	2.07051	2.06941	2.07051	0
2024-09-03 13:40:00	2.06929	2.069471	2.06929	0
2024-09-03 13:45:00	2.06989	2.069715	2.06989	0
2024-09-03 13:50:00	2.07051	2.06996	2.07051	0
2024-09-03 13:55:00	2.07112	2.070204	2.07112	0
2024-09-03 14:00:00	2.07051	2.070387	2.07051	0
2024-09-03 14:05:00	2.07112	2.070448	2.07112	0
2024-09-03 14:10:00	2.07112	2.070509	2.07112	0
2024-09-03 14:15:00	2.07051	2.070509	2.07051	0
2024-09-03 14:20:00	2.07112	2.07057	2.07112	0
2024-09-03 14:25:00	2.06989	2.070508	2.06989	0
2024-09-03 14:30:00	2.07051	2.07063	2.07051	0
2024-09-03 14:35:00	2.07051	2.070692	2.07051	0
2024-09-03 14:40:00	2.07112	2.070753	2.07112	0
2024-09-03 14:45:00	2.07051	2.070692	2.07051	0
2024-09-03 14:50:00	2.07051	2.070692	2.07051	0
2024-09-03 14:55:00	2.07051	2.070631	2.07051	0
2024-09-03 15:00:00	2.07051	2.07057	2.07051	0
2024-09-03 15:05:00	2.07051	2.07057	2.07051	0
2024-09-03 15:10:00	2.07051	2.070509	2.07051	0
2024-09-03 15:15:00	2.07051	2.070571	2.07051	0
2024-09-03 15:20:00	2.07051	2.070571	2.07051	0
2024-09-03 15:25:00	2.07112	2.070632	2.07112	0
2024-09-03 15:30:00	2.07051	2.070571	2.07051	0
2024-09-03 15:35:00	2.06989	2.070509	2.06989	0
2024-09-03 15:40:00	2.07051	2.070509	2.07051	0
2024-09-03 15:45:00	2.07051	2.070509	2.07051	0
2024-09-03 15:50:00	2.07112	2.07057	2.07112	0
2024-09-03 15:55:00	2.07051	2.07057	2.07051	0
2024-09-03 16:00:00	2.07051	2.07057	2.07051	0
2024-09-03 16:05:00	2.07051	2.07057	2.07051	0
2024-09-03 16:10:00	2.07112	2.070631	2.07112	0
2024-09-03 16:15:00	2.07051	2.07057	2.07051	0
2024-09-03 16:20:00	2.07051	2.07057	2.07051	0
2024-09-03 16:25:00	2.07051	2.070632	2.07051	0
2024-09-03 16:30:00	2.07051	2.070632	2.07051	0
2024-09-03 16:35:00	2.07051	2.070632	2.07051	0
2024-09-03 16:40:00	2.07051	2.070571	2.07051	0
2024-09-03 16:45:00	2.07051	2.070571	2.07051	0
2024-09-03 16:50:00	2.07051	2.070571	2.07051	0
2024-09-03 16:55:00	2.07051	2.070571	2.07051	0
2024-09-03 17:00:00	2.07051	2.07051	2.07051	0
2024-09-03 17:05:00	2.07051	2.07051	2.07051	0
2024-09-03 17:10:00	2.07051	2.07051	2.07051	0
2024-09-03 17:15:00	2.07112	2.070571	2.07112	0
2024-09-03 17:20:00	2.07112	2.070632	2.07112	0
2024-09-03 17:25:00	2.07112	2.070693	2.07112	0
2024-09-03 17:30:00	2.07051	2.070693	2.07051	0
2024-09-03 17:35:00	2.07112	2.070754	2.07112	0
2024-09-03 17:40:00	2.07112	2.070815	2.07112	0
2024-09-03 17:45:00	2.07051	2.070815	2.07051	0
2024-09-03 17:50:00	2.07051	2.070815	2.07051	0
2024-09-03 17:55:00	2.07112	2.070876	2.07112	0
2024-09-03 18:00:00	2.07051	2.070876	2.07051	0
2024-09-03 18:05:00	2.07051	2.070815	2.07051	0
2024-09-03 18:10:00	2.07051	2.070754	2.07051	0
2024-09-03 18:15:00	2.07112	2.070754	2.07112	0
2024-09-03 18:20:00	2.07051	2.070754	2.07051	0
2024-09-03 18:25:00	2.07112	2.070754	2.07112	0
2024-09-03 18:30:00	2.07051	2.070693	2.07051	0
2024-09-03 18:35:00	2.07112	2.070754	2.07112	0
2024-09-03 18:40:00	2.07112	2.070815	2.07112	0
2024-09-03 18:45:00	2.07112	2.070815	2.07112	0
2024-09-03 18:50:00	2.07051	2.070815	2.07051	0
2024-09-03 18:55:00	2.07112	2.070876	2.07112	0
2024-09-03 19:00:00	2.06989	2.070814	2.06989	0
2024-09-03 19:05:00	2.07051	2.070753	2.07051	0
2024-09-03 19:10:00	2.06989	2.070691	2.06989	0
2024-09-03 19:15:00	2.07051	2.07063	2.07051	0
2024-09-03 19:20:00	2.06989	2.070568	2.06989	0
2024-09-03 19:25:00	2.07112	2.070568	2.07112	0
2024-09-03 19:30:00	2.07051	2.070507	2.07051	0
2024-09-03 19:35:00	2.07112	2.070507	2.07112	0
2024-09-03 19:40:00	2.07051	2.070507	2.07051	0
2024-09-03 19:45:00	2.07051	2.070446	2.07051	0
2024-09-03 19:50:00	2.07051	2.070508	2.07051	0
2024-09-03 19:55:00	2.07051	2.070508	2.07051	0
2024-09-03 20:00:00	2.07051	2.07057	2.07051	0
2024-09-03 20:05:00	2.07051	2.07057	2.07051	0
2024-09-03 20:10:00	2.07051	2.070632	2.07051	0
2024-09-03 20:15:00	2.07112	2.070632	2.07112	0
2024-09-03 20:20:00	2.07051	2.070632	2.07051	0
2024-09-03 20:25:00	2.07051	2.070571	2.07051	0
2024-09-03 20:30:00	2.07051	2.070571	2.07051	0
2024-09-03 20:35:00	2.07112	2.070632	2.07112	0
2024-09-03 20:40:00	2.07051	2.070632	2.07051	0
2024-09-03 20:45:00	2.07051	2.070632	2.07051	0
2024-09-03 20:50:00	2.07051	2.070632	2.07051	0
2024-09-03 20:55:00	2.07051	2.070632	2.07051	0
2024-09-03 21:00:00	2.07051	2.070632	2.07051	0
2024-09-03 21:05:00	2.07051	2.070571	2.07051	0
2024-09-03 21:10:00	2.07051	2.070571	2.07051	0
2024-09-03 21:15:00	2.07051	2.070571	2.07051	0
2024-09-03 21:20:00	2.07051	2.070571	2.07051	0
2024-09-03 21:25:00	2.07051	2.07051	2.07051	0
2024-09-03 21:30:00	2.07051	2.07051	2.07051	0
2024-09-03 21:35:00	2.07051	2.07051	2.07051	0
2024-09-03 21:40:00	2.07051	2.07051	2.07051	0
2024-09-03 21:45:00	2.07112	2.070571	2.07112	0
2024-09-03 21:50:00	2.07051	2.070571	2.07051	0
2024-09-03 21:55:00	2.07051	2.070571	2.07051	0
2024-09-03 22:00:00	2.07051	2.070571	2.07051	0
2024-09-03 22:05:00	2.07112	2.070632	2.07112	0
2024-09-03 22:10:00	2.07051	2.070632	2.07051	0
2024-09-03 22:15:00	2.07051	2.070632	2.07051	0
2024-09-03 22:20:00	2.07112	2.070693	2.07112	0
2024-09-03 22:25:00	2.07112	2.070754	2.07112	0
2024-09-03 22:30:00	2.07112	2.070815	2.07112	0
2024-09-03 22:35:00	2.07112	2.070815	2.07112	0
2024-09-03 22:40:00	2.07051	2.070815	2.07051	0
2024-09-03 22:45:00	2.07112	2.070876	2.07112	0
2024-09-03 22:50:00	2.07051	2.070876	2.07051	0
2024-09-03 22:55:00	2.07112	2.070876	2.07112	0
2024-09-03 23:00:00	2.07112	2.070937	2.07112	0
2024-09-03 23:05:00	2.07051	2.070937	2.07051	0
2024-09-03 23:10:00	2.07112	2.070937	2.07112	0
2024-09-03 23:15:00	2.07051	2.070876	2.07051	0
2024-09-03 23:20:00	2.07112	2.070876	2.07112	0
2024-09-03 23:25:00	2.07112	2.070876	2.07112	0
2024-09-03 23:30:00	2.07051	2.070876	2.07051	0
2024-09-03 23:35:00	2.07112	2.070876	2.07112	0
2024-09-03 23:40:00	2.07112	2.070937	2.07112	0
2024-09-03 23:45:00	2.07112	2.070937	2.07112	0
2024-09-03 23:50:00	2.07051	2.070876	2.07051	0
2024-09-03 23:55:00	2.07112	2.070937	2.07112	0
2024-09-04 00:00:00	2.07112	2.070937	2.07112	0
2024-09-04 00:05:00	2.07051	2.070937	2.07051	0
2024-09-04 00:10:00	2.07051	2.070876	2.07051	0
2024-09-04 00:15:00	2.07112	2.070876	2.07112	0
2024-09-04 00:20:00	2.07112	2.070937	2.07112	0
2024-09-04 00:25:00	2.07051	2.070876	2.07051	0
2024-09-04 00:30:00	2.07112	2.070876	2.07112	0
2024-09-04 00:35:00	2.07112	2.070876	2.07112	0
2024-09-04 00:40:00	2.07112	2.070937	2.07112	0
2024-09-04 00:45:00	2.07051	2.070876	2.07051	0
2024-09-04 00:50:00	2.07051	2.070815	2.07051	0
2024-09-04 00:55:00	2.07051	2.070815	2.07051	0
2024-09-04 01:00:00	2.07051	2.070815	2.07051	0
2024-09-04 01:05:00	2.07051	2.070754	2.07051	0
2024-09-04 01:10:00	2.07051	2.070693	2.07051	0
2024-09-04 01:15:00	2.07051	2.070693	2.07051	0
2024-09-04 01:20:00	2.07051	2.070632	2.07051	0
2024-09-04 01:25:00	2.07051	2.070571	2.07051	0
2024-09-04 01:30:00	2.07051	2.07051	2.07051	0
2024-09-04 01:35:00	2.07051	2.07051	2.07051	0
2024-09-04 01:40:00	2.07112	2.070571	2.07112	0
2024-09-04 01:45:00	2.07051	2.070571	2.07051	0
2024-09-04 01:50:00	2.07112	2.070632	2.07112	0
2024-09-04 01:55:00	2.07051	2.070632	2.07051	0
2024-09-04 02:00:00	2.07051	2.070632	2.07051	0
2024-09-04 02:05:00	2.07051	2.070632	2.07051	0
2024-09-04 02:10:00	2.07051	2.070632	2.07051	0
2024-09-04 02:15:00	2.07051	2.070632	2.07051	0
2024-09-04 02:20:00	2.07112	2.070693	2.07112	0
2024-09-04 02:25:00	2.07051	2.070693	2.07051	0
2024-09-04 02:30:00	2.07051	2.070632	2.07051	0
2024-09-04 02:35:00	2.07112	2.070693	2.07112	0
2024-09-04 02:40:00	2.07051	2.070632	2.07051	0
2024-09-04 02:45:00	2.07051	2.070632	2.07051	0
2024-09-04 02:50:00	2.07051	2.070632	2.07051	0
2024-09-04 02:55:00	2.07051	2.070632	2.07051	0
2024-09-04 03:00:00	2.07112	2.070693	2.07112	0
2024-09-04 03:05:00	2.07051	2.070693	2.07051	0
2024-09-04 03:10:00	2.07051	2.070632	2.07051	0
2024-09-04 03:15:00	2.07112	2.070693	2.07112	0
2024-09-04 03:20:00	2.07051	2.070693	2.07051	0
2024-09-04 03:25:00	2.07112	2.070693	2.07112	0
2024-09-04 03:30:00	2.07051	2.070693	2.07051	0
2024-09-04 03:35:00	2.07112	2.070754	2.07112	0
2024-09-04 03:40:00	2.07051	2.070754	2.07051	0
2024-09-04 03:45:00	2.07051	2.070754	2.07051	0
2024-09-04 03:50:00	2.06989	2.070631	2.06989	0
2024-09-04 03:55:00	2.07051	2.070631	2.07051	0
2024-09-04 04:00:00	2.07051	2.070631	2.07051	0
2024-09-04 04:05:00	2.07112	2.070631	2.07112	0
2024-09-04 04:10:00	2.07112	2.070692	2.07112	0
2024-09-04 04:15:00	2.07112	2.070692	2.07112	0
2024-09-04 04:20:00	2.07112	2.070753	2.07112	0
2024-09-04 04:25:00	2.07112	2.070753	2.07112	0
2024-09-04 04:30:00	2.07112	2.070814	2.07112	0
2024-09-04 04:35:00	2.07112	2.070875	2.07112	0
2024-09-04 04:40:00	2.07173	2.071059	2.07173	0
2024-09-04 04:45:00	2.07112	2.07112	2.07112	0
2024-09-04 04:50:00	2.07112	2.071181	2.07112	0
2024-09-04 04:55:00	2.07112	2.071181	2.07112	0
2024-09-04 05:00:00	2.07051	2.07112	2.07051	0
2024-09-04 05:05:00	2.07051	2.071059	2.07051	0
2024-09-04 05:10:00	2.07051	2.070998	2.07051	0
2024-09-04 05:15:00	2.07051	2.070937	2.07051	0
2024-09-04 05:20:00	2.07051	2.070876	2.07051	0
2024-09-04 05:25:00	2.07051	2.070815	2.07051	0
2024-09-04 05:30:00	2.07051	2.070693	2.07051	0
2024-09-04 05:35:00	2.07112	2.070693	2.07112	0
2024-09-04 05:40:00	2.07051	2.070632	2.07051	0
2024-09-04 05:45:00	2.07112	2.070632	2.07112	0
2024-09-04 05:50:00	2.07112	2.070693	2.07112	0
2024-09-04 05:55:00	2.07112	2.070754	2.07112	0
2024-09-04 06:00:00	2.07173	2.070876	2.07173	0
2024-09-04 06:05:00	2.07295	2.07112	2.07295	0
2024-09-04 06:10:00	2.07234	2.071303	2.07234	0
2024-09-04 06:15:00	2.07112	2.071364	2.07112	0
2024-09-04 06:20:00	2.07112	2.071425	2.07112	0
2024-09-04 06:25:00	2.07112	2.071425	2.07112	0
2024-09-04 06:30:00	2.07051	2.071425	2.07051	0
2024-09-04 06:35:00	2.07112	2.071425	2.07112	0
2024-09-04 06:40:00	2.07112	2.071425	2.07112	0
2024-09-04 06:45:00	2.07112	2.071425	2.07112	0
2024-09-04 06:50:00	2.07051	2.071303	2.07051	0
2024-09-04 06:55:00	2.07051	2.071059	2.07051	0
2024-09-04 07:00:00	2.07112	2.070937	2.07112	0
2024-09-04 07:05:00	2.07173	2.070998	2.07173	0
2024-09-04 07:10:00	2.07112	2.070998	2.07112	0
2024-09-04 07:15:00	2.07112	2.070998	2.07112	0
2024-09-04 07:20:00	2.07173	2.07112	2.07173	0
2024-09-04 07:25:00	2.07173	2.071181	2.07173	0
2024-09-04 07:30:00	2.07112	2.071181	2.07112	0
2024-09-04 07:35:00	2.07112	2.071181	2.07112	0
2024-09-04 07:40:00	2.07295	2.071425	2.07295	0
2024-09-04 07:45:00	2.07234	2.071608	2.07234	0
2024-09-04 07:50:00	2.07112	2.071608	2.07112	0
2024-09-04 07:55:00	2.07112	2.071547	2.07112	0
2024-09-04 08:00:00	2.07112	2.071547	2.07112	0
2024-09-04 08:05:00	2.07112	2.071547	2.07112	0
2024-09-04 08:10:00	2.07112	2.071486	2.07112	0
2024-09-04 08:15:00	2.07051	2.071364	2.07051	0
2024-09-04 08:20:00	2.07112	2.071364	2.07112	0
2024-09-04 08:25:00	2.07051	2.071303	2.07051	0
2024-09-04 08:30:00	2.07112	2.07112	2.07112	0
2024-09-04 08:35:00	2.06989	2.070875	2.06989	0
2024-09-04 08:40:00	2.07112	2.070875	2.07112	0
2024-09-04 08:45:00	2.07051	2.070814	2.07051	0
2024-09-04 08:50:00	2.07051	2.070753	2.07051	0
2024-09-04 08:55:00	2.07051	2.070692	2.07051	0
2024-09-04 09:00:00	2.07051	2.070631	2.07051	0
2024-09-04 09:05:00	2.06989	2.070569	2.06989	0
2024-09-04 09:10:00	2.07112	2.070569	2.07112	0
2024-09-04 09:15:00	2.06989	2.070507	2.06989	0
2024-09-04 09:20:00	2.07051	2.070446	2.07051	0
2024-09-04 09:25:00	2.07051	2.070508	2.07051	0
2024-09-04 09:30:00	2.07051	2.070447	2.07051	0
2024-09-04 09:35:00	2.07051	2.070447	2.07051	0
2024-09-04 09:40:00	2.07112	2.070508	2.07112	0
2024-09-04 09:45:00	2.07051	2.070508	2.07051	0
2024-09-04 09:50:00	2.07051	2.070508	2.07051	0
2024-09-04 09:55:00	2.07051	2.07057	2.07051	0
2024-09-04 10:00:00	2.07051	2.070509	2.07051	0
2024-09-04 10:05:00	2.07112	2.070632	2.07112	0
2024-09-04 10:10:00	2.07051	2.070632	2.07051	0
2024-09-04 10:15:00	2.07051	2.070632	2.07051	0
2024-09-04 10:20:00	2.07051	2.070632	2.07051	0
2024-09-04 10:25:00	2.06989	2.07057	2.06989	0
2024-09-04 10:30:00	2.07051	2.070509	2.07051	0
2024-09-04 10:35:00	2.07112	2.07057	2.07112	0
2024-09-04 10:40:00	2.07112	2.070631	2.07112	0
2024-09-04 10:45:00	2.07051	2.070631	2.07051	0
2024-09-04 10:50:00	2.07051	2.070631	2.07051	0
2024-09-04 10:55:00	2.07051	2.07057	2.07051	0
2024-09-04 11:00:00	2.07051	2.07057	2.07051	0
2024-09-04 11:05:00	2.07051	2.07057	2.07051	0
2024-09-04 11:10:00	2.07112	2.070631	2.07112	0
2024-09-04 11:15:00	2.07051	2.070693	2.07051	0
2024-09-04 11:20:00	2.07112	2.070754	2.07112	0
2024-09-04 11:25:00	2.07112	2.070754	2.07112	0
2024-09-04 11:30:00	2.07051	2.070693	2.07051	0
2024-09-04 11:35:00	2.07051	2.070693	2.07051	0
2024-09-04 11:40:00	2.07051	2.070693	2.07051	0
2024-09-04 11:45:00	2.07051	2.070693	2.07051	0
2024-09-04 11:50:00	2.06989	2.070631	2.06989	0
2024-09-04 11:55:00	2.06989	2.070569	2.06989	0
2024-09-04 12:00:00	2.07051	2.070508	2.07051	0
2024-09-04 12:05:00	2.07051	2.070508	2.07051	0
2024-09-04 12:10:00	2.07051	2.070447	2.07051	0
2024-09-04 12:15:00	2.07051	2.070386	2.07051	0
2024-09-04 12:20:00	2.06929	2.070264	2.06929	0
2024-09-04 12:25:00	2.07112	2.070325	2.07112	0
2024-09-04 12:30:00	2.06929	2.070203	2.06929	0
2024-09-04 12:35:00	2.06868	2.07002	2.06868	0
2024-09-04 12:40:00	2.06868	2.069899	2.06868	0
2024-09-04 12:45:00	2.06868	2.069778	2.06868	0
2024-09-04 12:50:00	2.06868	2.069595	2.06868	0
2024-09-04 12:55:00	2.06929	2.069473	2.06929	0
2024-09-04 13:00:00	2.06989	2.069411	2.06989	0
2024-09-04 13:05:00	2.07051	2.069411	2.07051	0
2024-09-04 13:10:00	2.07051	2.069533	2.07051	0
2024-09-04 13:15:00	2.07051	2.069472	2.07051	0
2024-09-04 13:20:00	2.07112	2.069655	2.07112	0
2024-09-04 13:25:00	2.07112	2.069899	2.07112	0
2024-09-04 13:30:00	2.07112	2.070143	2.07112	0
2024-09-04 13:35:00	2.07112	2.070387	2.07112	0
2024-09-04 13:40:00	2.07112	2.070631	2.07112	0
2024-09-04 13:45:00	2.07173	2.070875	2.07173	0
2024-09-04 13:50:00	2.07112	2.070998	2.07112	0
2024-09-04 13:55:00	2.07112	2.071059	2.07112	0
2024-09-04 14:00:00	2.07112	2.07112	2.07112	0
2024-09-04 14:05:00	2.07112	2.071181	2.07112	0
2024-09-04 14:10:00	2.07112	2.071181	2.07112	0
2024-09-04 14:15:00	2.07112	2.071181	2.07112	0
2024-09-04 14:20:00	2.07112	2.071181	2.07112	0
2024-09-04 14:25:00	2.07112	2.071181	2.07112	0
2024-09-04 14:30:00	2.07112	2.071181	2.07112	0
2024-09-04 14:35:00	2.07112	2.07112	2.07112	0
2024-09-04 14:40:00	2.07051	2.071059	2.07051	0
2024-09-04 14:45:00	2.07051	2.070998	2.07051	0
2024-09-04 14:50:00	2.07112	2.070998	2.07112	0
2024-09-04 14:55:00	2.07051	2.070937	2.07051	0
2024-09-04 15:00:00	2.07051	2.070876	2.07051	0
2024-09-04 15:05:00	2.07112	2.070876	2.07112	0
2024-09-04 15:10:00	2.07051	2.070815	2.07051	0
2024-09-04 15:15:00	2.07051	2.070754	2.07051	0
2024-09-04 15:20:00	2.07051	2.070693	2.07051	0
2024-09-04 15:25:00	2.07112	2.070693	2.07112	0
2024-09-04 15:30:00	2.07112	2.070754	2.07112	0
2024-09-04 15:35:00	2.07051	2.070754	2.07051	0
2024-09-04 15:40:00	2.07112	2.070754	2.07112	0
2024-09-04 15:45:00	2.07051	2.070754	2.07051	0
2024-09-04 15:50:00	2.07112	2.070815	2.07112	0
2024-09-04 15:55:00	2.07112	2.070815	2.07112	0
2024-09-04 16:00:00	2.07051	2.070815	2.07051	0
2024-09-04 16:05:00	2.07051	2.070815	2.07051	0
2024-09-04 16:10:00	2.07051	2.070815	2.07051	0
2024-09-04 16:15:00	2.07051	2.070754	2.07051	0
2024-09-04 16:20:00	2.07051	2.070693	2.07051	0
2024-09-04 16:25:00	2.07051	2.070693	2.07051	0
2024-09-04 16:30:00	2.07051	2.070632	2.07051	0
2024-09-04 16:35:00	2.07051	2.070632	2.07051	0
2024-09-04 16:40:00	2.07051	2.070571	2.07051	0
2024-09-04 16:45:00	2.07051	2.07051	2.07051	0
2024-09-04 16:50:00	2.07112	2.070571	2.07112	0
2024-09-04 16:55:00	2.07112	2.070632	2.07112	0
2024-09-04 17:00:00	2.07112	2.070693	2.07112	0
2024-09-04 17:05:00	2.07051	2.070693	2.07051	0
2024-09-04 17:10:00	2.07051	2.070693	2.07051	0
2024-09-04 17:15:00	2.07051	2.070693	2.07051	0
2024-09-04 17:20:00	2.07051	2.070693	2.07051	0
2024-09-04 17:25:00	2.07051	2.070693	2.07051	0
2024-09-04 17:30:00	2.07051	2.070693	2.07051	0
2024-09-04 17:35:00	2.06989	2.070631	2.06989	0
2024-09-04 17:40:00	2.07051	2.07057	2.07051	0
2024-09-04 17:45:00	2.07112	2.07057	2.07112	0
2024-09-04 17:50:00	2.07051	2.070509	2.07051	0
2024-09-04 17:55:00	2.07112	2.07057	2.07112	0
2024-09-04 18:00:00	2.07112	2.070631	2.07112	0
2024-09-04 18:05:00	2.07051	2.070631	2.07051	0
2024-09-04 18:10:00	2.07051	2.070631	2.07051	0
2024-09-04 18:15:00	2.07051	2.070631	2.07051	0
2024-09-04 18:20:00	2.07112	2.070692	2.07112	0
2024-09-04 18:25:00	2.07051	2.070754	2.07051	0
2024-09-04 18:30:00	2.06989	2.070692	2.06989	0
2024-09-04 18:35:00	2.06989	2.070569	2.06989	0
2024-09-04 18:40:00	2.06989	2.070507	2.06989	0
2024-09-04 18:45:00	2.06989	2.070384	2.06989	0
2024-09-04 18:50:00	2.07051	2.070323	2.07051	0
2024-09-04 18:55:00	2.06989	2.070261	2.06989	0
2024-09-04 19:00:00	2.06989	2.070199	2.06989	0
2024-09-04 19:05:00	2.06989	2.070137	2.06989	0
2024-09-04 19:10:00	2.07051	2.070076	2.07051	0
2024-09-04 19:15:00	2.06989	2.070014	2.06989	0
2024-09-04 19:20:00	2.07051	2.070076	2.07051	0
2024-09-04 19:25:00	2.06989	2.070076	2.06989	0
2024-09-04 19:30:00	2.07112	2.070199	2.07112	0
2024-09-04 19:35:00	2.07051	2.070261	2.07051	0
2024-09-04 19:40:00	2.07051	2.070261	2.07051	0
2024-09-04 19:45:00	2.07051	2.070323	2.07051	0
2024-09-04 19:50:00	2.06989	2.070323	2.06989	0
2024-09-04 19:55:00	2.07051	2.070385	2.07051	0
2024-09-04 20:00:00	2.07051	2.070385	2.07051	0
2024-09-04 20:05:00	2.06989	2.070385	2.06989	0
2024-09-04 20:10:00	2.06989	2.070323	2.06989	0
2024-09-04 20:15:00	2.07051	2.070385	2.07051	0
2024-09-04 20:20:00	2.07051	2.070324	2.07051	0
2024-09-04 20:25:00	2.07051	2.070324	2.07051	0
2024-09-04 20:30:00	2.07051	2.070324	2.07051	0
2024-09-04 20:35:00	2.07051	2.070324	2.07051	0
2024-09-04 20:40:00	2.06989	2.070324	2.06989	0
2024-09-04 20:45:00	2.07051	2.070324	2.07051	0
2024-09-04 20:50:00	2.07051	2.070324	2.07051	0
2024-09-04 20:55:00	2.07051	2.070386	2.07051	0
2024-09-04 21:00:00	2.07051	2.070448	2.07051	0
2024-09-04 21:05:00	2.07051	2.070448	2.07051	0
2024-09-04 21:10:00	2.06989	2.070386	2.06989	0
2024-09-04 21:15:00	2.06989	2.070324	2.06989	0
2024-09-04 21:20:00	2.06989	2.070262	2.06989	0
2024-09-04 21:25:00	2.07051	2.070262	2.07051	0
2024-09-04 21:30:00	2.07051	2.070324	2.07051	0
2024-09-04 21:35:00	2.07051	2.070324	2.07051	0
2024-09-04 21:40:00	2.06989	2.070262	2.06989	0
2024-09-04 21:45:00	2.06989	2.0702	2.06989	0
2024-09-04 21:50:00	2.06989	2.070138	2.06989	0
2024-09-04 21:55:00	2.06989	2.070076	2.06989	0
2024-09-04 22:00:00	2.06989	2.070076	2.06989	0
2024-09-04 22:05:00	2.07051	2.070138	2.07051	0
2024-09-04 22:10:00	2.07051	2.0702	2.07051	0
2024-09-04 22:15:00	2.06989	2.070138	2.06989	0
2024-09-04 22:20:00	2.06989	2.070076	2.06989	0
2024-09-04 22:25:00	2.07051	2.070076	2.07051	0
2024-09-04 22:30:00	2.07051	2.070138	2.07051	0
2024-09-04 22:35:00	2.07051	2.0702	2.07051	0
2024-09-04 22:40:00	2.07051	2.070262	2.07051	0
2024-09-04 22:45:00	2.07051	2.070324	2.07051	0
2024-09-04 22:50:00	2.06989	2.070324	2.06989	0
2024-09-04 22:55:00	2.07051	2.070324	2.07051	0
2024-09-04 23:00:00	2.07051	2.070324	2.07051	0
2024-09-04 23:05:00	2.07051	2.070386	2.07051	0
2024-09-04 23:10:00	2.07051	2.070448	2.07051	0
2024-09-04 23:15:00	2.07051	2.070448	2.07051	0
2024-09-04 23:20:00	2.07051	2.070448	2.07051	0
2024-09-04 23:25:00	2.07051	2.070448	2.07051	0
2024-09-04 23:30:00	2.07051	2.070448	2.07051	0
2024-09-04 23:35:00	2.07112	2.070509	2.07112	0
2024-09-04 23:40:00	2.07051	2.070571	2.07051	0
2024-09-04 23:45:00	2.07051	2.070571	2.07051	0
2024-09-04 23:50:00	2.07051	2.070571	2.07051	0
2024-09-04 23:55:00	2.07051	2.070571	2.07051	0
2024-09-05 00:00:00	2.06989	2.070509	2.06989	0
2024-09-05 00:05:00	2.06989	2.070447	2.06989	0
2024-09-05 00:10:00	2.07112	2.070508	2.07112	0
2024-09-05 00:15:00	2.06989	2.070446	2.06989	0
2024-09-05 00:20:00	2.07051	2.070446	2.07051	0
2024-09-05 00:25:00	2.07051	2.070385	2.07051	0
2024-09-05 00:30:00	2.07051	2.070385	2.07051	0
2024-09-05 00:35:00	2.06989	2.070323	2.06989	0
2024-09-05 00:40:00	2.07051	2.070323	2.07051	0
2024-09-05 00:45:00	2.07112	2.070384	2.07112	0
2024-09-05 00:50:00	2.07051	2.070446	2.07051	0
2024-09-05 00:55:00	2.07051	2.070508	2.07051	0
2024-09-05 01:00:00	2.07051	2.070447	2.07051	0
2024-09-05 01:05:00	2.06989	2.070447	2.06989	0
2024-09-05 01:10:00	2.07051	2.070447	2.07051	0
2024-09-05 01:15:00	2.06989	2.070385	2.06989	0
2024-09-05 01:20:00	2.06989	2.070323	2.06989	0
2024-09-05 01:25:00	2.07051	2.070385	2.07051	0
2024-09-05 01:30:00	2.06929	2.070263	2.06929	0
2024-09-05 01:35:00	2.06989	2.07014	2.06989	0
2024-09-05 01:40:00	2.07112	2.070201	2.07112	0
2024-09-05 01:45:00	2.07051	2.070201	2.07051	0
2024-09-05 01:50:00	2.06989	2.070139	2.06989	0
2024-09-05 01:55:00	2.07112	2.070262	2.07112	0
2024-09-05 02:00:00	2.07051	2.070262	2.07051	0
2024-09-05 02:05:00	2.06989	2.070262	2.06989	0
2024-09-05 02:10:00	2.07051	2.070324	2.07051	0
2024-09-05 02:15:00	2.07051	2.070324	2.07051	0
2024-09-05 02:20:00	2.06989	2.070384	2.06989	0
2024-09-05 02:25:00	2.07051	2.070446	2.07051	0
2024-09-05 02:30:00	2.07051	2.070385	2.07051	0
2024-09-05 02:35:00	2.06989	2.070323	2.06989	0
2024-09-05 02:40:00	2.07051	2.070385	2.07051	0
2024-09-05 02:45:00	2.07051	2.070324	2.07051	0
2024-09-05 02:50:00	2.07051	2.070324	2.07051	0
2024-09-05 02:55:00	2.07051	2.070386	2.07051	0
2024-09-05 03:00:00	2.06989	2.070324	2.06989	0
2024-09-05 03:05:00	2.07051	2.070324	2.07051	0
2024-09-05 03:10:00	2.07051	2.070386	2.07051	0
2024-09-05 03:15:00	2.07051	2.070386	2.07051	0
2024-09-05 03:20:00	2.06989	2.070324	2.06989	0
2024-09-05 03:25:00	2.07051	2.070386	2.07051	0
2024-09-05 03:30:00	2.07051	2.070386	2.07051	0
2024-09-05 03:35:00	2.07051	2.070386	2.07051	0
2024-09-05 03:40:00	2.07051	2.070386	2.07051	0
2024-09-05 03:45:00	2.07051	2.070386	2.07051	0
2024-09-05 03:50:00	2.06989	2.070386	2.06989	0
2024-09-05 03:55:00	2.07051	2.070386	2.07051	0
2024-09-05 04:00:00	2.07051	2.070386	2.07051	0
2024-09-05 04:05:00	2.07051	2.070386	2.07051	0
2024-09-05 04:10:00	2.07051	2.070448	2.07051	0
2024-09-05 04:15:00	2.07051	2.070448	2.07051	0
2024-09-05 04:20:00	2.07051	2.070448	2.07051	0
2024-09-05 04:25:00	2.06989	2.070386	2.06989	0
2024-09-05 04:30:00	2.06989	2.070324	2.06989	0
2024-09-05 04:35:00	2.07051	2.070324	2.07051	0
2024-09-05 04:40:00	2.06989	2.070324	2.06989	0
2024-09-05 04:45:00	2.07051	2.070324	2.07051	0
2024-09-05 04:50:00	2.07051	2.070324	2.07051	0
2024-09-05 04:55:00	2.06989	2.070262	2.06989	0
2024-09-05 05:00:00	2.07051	2.070262	2.07051	0
2024-09-05 05:05:00	2.07051	2.070262	2.07051	0
2024-09-05 05:10:00	2.07051	2.070262	2.07051	0
2024-09-05 05:15:00	2.07051	2.070324	2.07051	0
2024-09-05 05:20:00	2.07051	2.070386	2.07051	0
2024-09-05 05:25:00	2.07051	2.070386	2.07051	0
2024-09-05 05:30:00	2.07051	2.070448	2.07051	0
2024-09-05 05:35:00	2.06989	2.070386	2.06989	0
2024-09-05 05:40:00	2.07051	2.070386	2.07051	0
2024-09-05 05:45:00	2.07051	2.070448	2.07051	0
2024-09-05 05:50:00	2.06989	2.070386	2.06989	0
2024-09-05 05:55:00	2.07112	2.070447	2.07112	0
2024-09-05 06:00:00	2.07234	2.07063	2.07234	0
2024-09-05 06:05:00	2.07234	2.070813	2.07234	0
2024-09-05 06:10:00	2.07112	2.070874	2.07112	0
2024-09-05 06:15:00	2.07051	2.070874	2.07051	0
2024-09-05 06:20:00	2.07051	2.070874	2.07051	0
2024-09-05 06:25:00	2.07051	2.070936	2.07051	0
2024-09-05 06:30:00	2.07051	2.070936	2.07051	0
2024-09-05 06:35:00	2.07051	2.070936	2.07051	0
2024-09-05 06:40:00	2.07051	2.070998	2.07051	0
2024-09-05 06:45:00	2.07051	2.070937	2.07051	0
2024-09-05 06:50:00	2.07051	2.070754	2.07051	0
2024-09-05 06:55:00	2.07051	2.070571	2.07051	0
2024-09-05 07:00:00	2.07051	2.07051	2.07051	0
2024-09-05 07:05:00	2.07051	2.07051	2.07051	0
2024-09-05 07:10:00	2.07051	2.07051	2.07051	0
2024-09-05 07:15:00	2.07051	2.07051	2.07051	0
2024-09-05 07:20:00	2.07051	2.07051	2.07051	0
2024-09-05 07:25:00	2.07051	2.07051	2.07051	0
2024-09-05 07:30:00	2.07051	2.07051	2.07051	0
2024-09-05 07:35:00	2.07051	2.07051	2.07051	0
2024-09-05 07:40:00	2.07051	2.07051	2.07051	0
2024-09-05 07:45:00	2.07112	2.070571	2.07112	0
2024-09-05 07:50:00	2.07051	2.070571	2.07051	0
2024-09-05 07:55:00	2.07051	2.070571	2.07051	0
2024-09-05 08:00:00	2.07051	2.070571	2.07051	0
2024-09-05 08:05:00	2.06989	2.070509	2.06989	0
2024-09-05 08:10:00	2.06989	2.070447	2.06989	0
2024-09-05 08:15:00	2.07051	2.070447	2.07051	0
2024-09-05 08:20:00	2.06989	2.070385	2.06989	0
2024-09-05 08:25:00	2.07051	2.070385	2.07051	0
2024-09-05 08:30:00	2.06989	2.070323	2.06989	0
2024-09-05 08:35:00	2.07051	2.070262	2.07051	0
2024-09-05 08:40:00	2.06989	2.0702	2.06989	0
2024-09-05 08:45:00	2.07051	2.0702	2.07051	0
2024-09-05 08:50:00	2.06989	2.070138	2.06989	0
2024-09-05 08:55:00	2.06989	2.070138	2.06989	0
2024-09-05 09:00:00	2.07051	2.0702	2.07051	0
2024-09-05 09:05:00	2.06989	2.070138	2.06989	0
2024-09-05 09:10:00	2.06989	2.070138	2.06989	0
2024-09-05 09:15:00	2.06989	2.070076	2.06989	0
2024-09-05 09:20:00	2.07051	2.070138	2.07051	0
2024-09-05 09:25:00	2.07051	2.070138	2.07051	0
2024-09-05 09:30:00	2.07051	2.0702	2.07051	0
2024-09-05 09:35:00	2.06989	2.070138	2.06989	0
2024-09-05 09:40:00	2.06989	2.070138	2.06989	0
2024-09-05 09:45:00	2.06989	2.070138	2.06989	0
2024-09-05 09:50:00	2.07051	2.070138	2.07051	0
2024-09-05 09:55:00	2.07051	2.0702	2.07051	0
2024-09-05 10:00:00	2.06989	2.0702	2.06989	0
2024-09-05 10:05:00	2.06929	2.07014	2.06929	0
2024-09-05 10:10:00	2.07051	2.07014	2.07051	0
2024-09-05 10:15:00	2.07051	2.07014	2.07051	0
2024-09-05 10:20:00	2.07112	2.070201	2.07112	0
2024-09-05 10:25:00	2.07051	2.070263	2.07051	0
2024-09-05 10:30:00	2.07051	2.070325	2.07051	0
2024-09-05 10:35:00	2.06989	2.070325	2.06989	0
2024-09-05 10:40:00	2.07051	2.070325	2.07051	0
2024-09-05 10:45:00	2.07051	2.070325	2.07051	0
2024-09-05 10:50:00	2.06989	2.070325	2.06989	0
2024-09-05 10:55:00	2.06989	2.070385	2.06989	0
2024-09-05 11:00:00	2.07051	2.070385	2.07051	0
2024-09-05 11:05:00	2.07051	2.070385	2.07051	0
2024-09-05 11:10:00	2.06989	2.070262	2.06989	0
2024-09-05 11:15:00	2.07051	2.070262	2.07051	0
2024-09-05 11:20:00	2.07051	2.070262	2.07051	0
2024-09-05 11:25:00	2.07051	2.070324	2.07051	0
2024-09-05 11:30:00	2.07051	2.070324	2.07051	0
2024-09-05 11:35:00	2.06989	2.070262	2.06989	0
2024-09-05 11:40:00	2.07051	2.070324	2.07051	0
2024-09-05 11:45:00	2.06989	2.070324	2.06989	0
2024-09-05 11:50:00	2.06989	2.070262	2.06989	0
2024-09-05 11:55:00	2.06989	2.0702	2.06989	0
2024-09-05 12:00:00	2.06989	2.0702	2.06989	0
2024-09-05 12:05:00	2.07051	2.0702	2.07051	0
2024-09-05 12:10:00	2.06989	2.070138	2.06989	0
2024-09-05 12:15:00	2.06989	2.070076	2.06989	0
2024-09-05 12:20:00	2.06989	2.070014	2.06989	0
2024-09-05 12:25:00	2.07051	2.070076	2.07051	0
2024-09-05 12:30:00	2.06989	2.070014	2.06989	0
2024-09-05 12:35:00	2.06989	2.070014	2.06989	0
2024-09-05 12:40:00	2.06929	2.069954	2.06929	0
2024-09-05 12:45:00	2.06929	2.069894	2.06929	0
2024-09-05 12:50:00	2.06989	2.069894	2.06989	0
2024-09-05 12:55:00	2.06989	2.069832	2.06989	0
2024-09-05 13:00:00	2.06989	2.069832	2.06989	0
2024-09-05 13:05:00	2.06868	2.069711	2.06868	0
2024-09-05 13:10:00	2.06989	2.069711	2.06989	0
2024-09-05 13:15:00	2.06989	2.069649	2.06989	0
2024-09-05 13:20:00	2.07051	2.069711	2.07051	0
2024-09-05 13:25:00	2.07051	2.069773	2.07051	0
2024-09-05 13:30:00	2.06989	2.069833	2.06989	0
2024-09-05 13:35:00	2.07051	2.069955	2.07051	0
2024-09-05 13:40:00	2.07051	2.070017	2.07051	0
2024-09-05 13:45:00	2.07051	2.070079	2.07051	0
2024-09-05 13:50:00	2.07051	2.070141	2.07051	0
2024-09-05 13:55:00	2.07051	2.070324	2.07051	0
2024-09-05 14:00:00	2.07051	2.070386	2.07051	0
2024-09-05 14:05:00	2.07051	2.070448	2.07051	0
2024-09-05 14:10:00	2.07051	2.070448	2.07051	0
2024-09-05 14:15:00	2.07051	2.070448	2.07051	0
2024-09-05 14:20:00	2.07051	2.07051	2.07051	0
2024-09-05 14:25:00	2.06929	2.070388	2.06929	0
2024-09-05 14:30:00	2.06989	2.070326	2.06989	0
2024-09-05 14:35:00	2.06989	2.070264	2.06989	0
2024-09-05 14:40:00	2.06989	2.070202	2.06989	0
2024-09-05 14:45:00	2.06989	2.07014	2.06989	0
2024-09-05 14:50:00	2.06989	2.070078	2.06989	0
2024-09-05 14:55:00	2.07051	2.070078	2.07051	0
2024-09-05 15:00:00	2.07051	2.070078	2.07051	0
2024-09-05 15:05:00	2.07051	2.070078	2.07051	0
2024-09-05 15:10:00	2.06989	2.070016	2.06989	0
2024-09-05 15:15:00	2.07051	2.070138	2.07051	0
2024-09-05 15:20:00	2.07051	2.0702	2.07051	0
2024-09-05 15:25:00	2.07051	2.070262	2.07051	0
2024-09-05 15:30:00	2.07051	2.070324	2.07051	0
2024-09-05 15:35:00	2.07051	2.070386	2.07051	0
2024-09-05 15:40:00	2.06989	2.070386	2.06989	0
2024-09-05 15:45:00	2.07051	2.070386	2.07051	0
2024-09-05 15:50:00	2.07051	2.070386	2.07051	0
2024-09-05 15:55:00	2.07051	2.070386	2.07051	0
2024-09-05 16:00:00	2.07051	2.070448	2.07051	0
2024-09-05 16:05:00	2.06989	2.070386	2.06989	0
2024-09-05 16:10:00	2.06989	2.070324	2.06989	0
2024-09-05 16:15:00	2.07051	2.070324	2.07051	0
2024-09-05 16:20:00	2.06989	2.070262	2.06989	0
2024-09-05 16:25:00	2.07051	2.070262	2.07051	0
2024-09-05 16:30:00	2.06989	2.070262	2.06989	0
2024-09-05 16:35:00	2.07051	2.070262	2.07051	0
2024-09-05 16:40:00	2.06989	2.0702	2.06989	0
2024-09-05 16:45:00	2.06989	2.070138	2.06989	0
2024-09-05 16:50:00	2.06989	2.070076	2.06989	0
2024-09-05 16:55:00	2.06929	2.070016	2.06929	0
2024-09-05 17:00:00	2.06989	2.070016	2.06989	0
2024-09-05 17:05:00	2.06989	2.069954	2.06989	0
2024-09-05 17:10:00	2.07051	2.070016	2.07051	0
2024-09-05 17:15:00	2.06929	2.069894	2.06929	0
2024-09-05 17:20:00	2.07051	2.069956	2.07051	0
2024-09-05 17:25:00	2.06989	2.069894	2.06989	0
2024-09-05 17:30:00	2.07051	2.069956	2.07051	0
2024-09-05 17:35:00	2.07051	2.070018	2.07051	0
2024-09-05 17:40:00	2.07051	2.07008	2.07051	0
2024-09-05 17:45:00	2.07051	2.070202	2.07051	0
2024-09-05 17:50:00	2.07051	2.070264	2.07051	0
2024-09-05 17:55:00	2.06989	2.070264	2.06989	0
2024-09-05 18:00:00	2.06989	2.070202	2.06989	0
2024-09-05 18:05:00	2.07051	2.070324	2.07051	0
2024-09-05 18:10:00	2.06929	2.070202	2.06929	0
2024-09-05 18:15:00	2.06989	2.070202	2.06989	0
2024-09-05 18:20:00	2.07051	2.070202	2.07051	0
2024-09-05 18:25:00	2.06989	2.07014	2.06989	0
2024-09-05 18:30:00	2.06989	2.070078	2.06989	0
2024-09-05 18:35:00	2.06989	2.070016	2.06989	0
2024-09-05 18:40:00	2.06989	2.069954	2.06989	0
2024-09-05 18:45:00	2.06989	2.069954	2.06989	0
2024-09-05 18:50:00	2.06989	2.069954	2.06989	0
2024-09-05 18:55:00	2.06989	2.069892	2.06989	0
2024-09-05 19:00:00	2.07051	2.070014	2.07051	0
2024-09-05 19:05:00	2.06989	2.070014	2.06989	0
2024-09-05 19:10:00	2.06989	2.069952	2.06989	0
2024-09-05 19:15:00	2.07051	2.070014	2.07051	0
2024-09-05 19:20:00	2.06989	2.070014	2.06989	0
2024-09-05 19:25:00	2.06989	2.070014	2.06989	0
2024-09-05 19:30:00	2.06989	2.070014	2.06989	0
2024-09-05 19:35:00	2.06989	2.070014	2.06989	0
2024-09-05 19:40:00	2.06989	2.070014	2.06989	0
2024-09-05 19:45:00	2.06929	2.069954	2.06929	0
2024-09-05 19:50:00	2.06929	2.069832	2.06929	0
2024-09-05 19:55:00	2.07051	2.069894	2.07051	0
2024-09-05 20:00:00	2.07051	2.069956	2.07051	0
2024-09-05 20:05:00	2.06989	2.069894	2.06989	0
2024-09-05 20:10:00	2.07051	2.069956	2.07051	0
2024-09-05 20:15:00	2.06989	2.069956	2.06989	0
2024-09-05 20:20:00	2.06989	2.069956	2.06989	0
2024-09-05 20:25:00	2.07051	2.070018	2.07051	0
2024-09-05 20:30:00	2.06989	2.070018	2.06989	0
2024-09-05 20:35:00	2.06989	2.070078	2.06989	0
2024-09-05 20:40:00	2.06989	2.070138	2.06989	0
2024-09-05 20:45:00	2.07051	2.070138	2.07051	0
2024-09-05 20:50:00	2.06929	2.070016	2.06929	0
2024-09-05 20:55:00	2.07051	2.070078	2.07051	0
2024-09-05 21:00:00	2.06989	2.070016	2.06989	0
2024-09-05 21:05:00	2.06989	2.070016	2.06989	0
2024-09-05 21:10:00	2.06989	2.070016	2.06989	0
2024-09-05 21:15:00	2.07051	2.070016	2.07051	0
2024-09-05 21:20:00	2.07051	2.070078	2.07051	0
2024-09-05 21:25:00	2.06989	2.070078	2.06989	0
2024-09-05 21:30:00	2.06989	2.070078	2.06989	0
2024-09-05 21:35:00	2.06989	2.070016	2.06989	0
2024-09-05 21:40:00	2.06929	2.070016	2.06929	0
2024-09-05 21:45:00	2.06989	2.069954	2.06989	0
2024-09-05 21:50:00	2.06989	2.069954	2.06989	0
2024-09-05 21:55:00	2.07051	2.070016	2.07051	0
2024-09-05 22:00:00	2.06989	2.070016	2.06989	0
2024-09-05 22:05:00	2.06989	2.069954	2.06989	0
2024-09-05 22:10:00	2.07051	2.069954	2.07051	0
2024-09-05 22:15:00	2.07051	2.070016	2.07051	0
2024-09-05 22:20:00	2.07051	2.070078	2.07051	0
2024-09-05 22:25:00	2.06989	2.070078	2.06989	0
2024-09-05 22:30:00	2.07051	2.0702	2.07051	0
2024-09-05 22:35:00	2.06989	2.0702	2.06989	0
2024-09-05 22:40:00	2.07051	2.070262	2.07051	0
2024-09-05 22:45:00	2.06989	2.0702	2.06989	0
2024-09-05 22:50:00	2.07051	2.070262	2.07051	0
2024-09-05 22:55:00	2.07051	2.070324	2.07051	0
2024-09-05 23:00:00	2.06929	2.070202	2.06929	0
2024-09-05 23:05:00	2.07051	2.070202	2.07051	0
2024-09-05 23:10:00	2.06989	2.07014	2.06989	0
2024-09-05 23:15:00	2.06989	2.07014	2.06989	0
2024-09-05 23:20:00	2.07051	2.07014	2.07051	0
2024-09-05 23:25:00	2.07051	2.070202	2.07051	0
2024-09-05 23:30:00	2.06989	2.07014	2.06989	0
2024-09-05 23:35:00	2.07051	2.070202	2.07051	0
2024-09-05 23:40:00	2.06989	2.07014	2.06989	0
2024-09-05 23:45:00	2.06989	2.070078	2.06989	0
2024-09-05 23:50:00	2.07051	2.0702	2.07051	0
2024-09-05 23:55:00	2.07051	2.0702	2.07051	0
2024-09-06 00:00:00	2.06989	2.0702	2.06989	0
2024-09-06 00:05:00	2.06989	2.0702	2.06989	0
2024-09-06 00:10:00	2.07051	2.0702	2.07051	0
2024-09-06 00:15:00	2.07051	2.0702	2.07051	0
2024-09-06 00:20:00	2.07051	2.070262	2.07051	0
2024-09-06 00:25:00	2.07051	2.070262	2.07051	0
2024-09-06 00:30:00	2.06989	2.070262	2.06989	0
2024-09-06 00:35:00	2.07051	2.070324	2.07051	0
2024-09-06 00:40:00	2.06989	2.070262	2.06989	0
2024-09-06 00:45:00	2.06989	2.0702	2.06989	0
2024-09-06 00:50:00	2.06989	2.0702	2.06989	0
2024-09-06 00:55:00	2.06989	2.0702	2.06989	0
2024-09-06 01:00:00	2.07051	2.0702	2.07051	0
2024-09-06 01:05:00	2.06989	2.070138	2.06989	0
2024-09-06 01:10:00	2.07051	2.070138	2.07051	0
2024-09-06 01:15:00	2.06989	2.070076	2.06989	0
2024-09-06 01:20:00	2.06989	2.070076	2.06989	0
2024-09-06 01:25:00	2.07051	2.070076	2.07051	0
2024-09-06 01:30:00	2.06989	2.070076	2.06989	0
2024-09-06 01:35:00	2.06989	2.070076	2.06989	0
2024-09-06 01:40:00	2.06989	2.070076	2.06989	0
2024-09-06 01:45:00	2.07051	2.070138	2.07051	0
2024-09-06 01:50:00	2.07051	2.070138	2.07051	0
2024-09-06 01:55:00	2.07051	2.0702	2.07051	0
2024-09-06 02:00:00	2.06989	2.070138	2.06989	0
2024-09-06 02:05:00	2.07051	2.0702	2.07051	0
2024-09-06 02:10:00	2.07051	2.070262	2.07051	0
2024-09-06 02:15:00	2.07051	2.070262	2.07051	0
2024-09-06 02:20:00	2.07051	2.070324	2.07051	0
2024-09-06 02:25:00	2.07051	2.070386	2.07051	0
2024-09-06 02:30:00	2.06989	2.070386	2.06989	0
2024-09-06 02:35:00	2.06989	2.070324	2.06989	0
2024-09-06 02:40:00	2.06989	2.070262	2.06989	0
2024-09-06 02:45:00	2.07051	2.070262	2.07051	0
2024-09-06 02:50:00	2.06989	2.070262	2.06989	0
2024-09-06 02:55:00	2.07051	2.070262	2.07051	0
2024-09-06 03:00:00	2.06989	2.0702	2.06989	0
2024-09-06 03:05:00	2.06989	2.070138	2.06989	0
2024-09-06 03:10:00	2.07051	2.070138	2.07051	0
2024-09-06 03:15:00	2.07051	2.070138	2.07051	0
2024-09-06 03:20:00	2.06989	2.070138	2.06989	0
2024-09-06 03:25:00	2.06989	2.070138	2.06989	0
2024-09-06 03:30:00	2.07051	2.0702	2.07051	0
2024-09-06 03:35:00	2.06989	2.070138	2.06989	0
2024-09-06 03:40:00	2.07051	2.0702	2.07051	0
2024-09-06 03:45:00	2.07051	2.0702	2.07051	0
2024-09-06 03:50:00	2.07051	2.070262	2.07051	0
2024-09-06 03:55:00	2.07051	2.070324	2.07051	0
2024-09-06 04:00:00	2.06989	2.070262	2.06989	0
2024-09-06 04:05:00	2.06989	2.0702	2.06989	0
2024-09-06 04:10:00	2.07051	2.070262	2.07051	0
2024-09-06 04:15:00	2.06989	2.070262	2.06989	0
2024-09-06 04:20:00	2.06929	2.07014	2.06929	0
2024-09-06 04:25:00	2.07051	2.070202	2.07051	0
2024-09-06 04:30:00	2.06989	2.07014	2.06989	0
2024-09-06 04:35:00	2.07051	2.07014	2.07051	0
2024-09-06 04:40:00	2.07051	2.07014	2.07051	0
2024-09-06 04:45:00	2.06989	2.070078	2.06989	0
2024-09-06 04:50:00	2.06989	2.070078	2.06989	0
2024-09-06 04:55:00	2.06989	2.070078	2.06989	0
2024-09-06 05:00:00	2.06989	2.070016	2.06989	0
2024-09-06 05:05:00	2.06989	2.070016	2.06989	0
2024-09-06 05:10:00	2.06989	2.070076	2.06989	0
2024-09-06 05:15:00	2.07051	2.070076	2.07051	0
2024-09-06 05:20:00	2.07051	2.070138	2.07051	0
2024-09-06 05:25:00	2.07051	2.070138	2.07051	0
2024-09-06 05:30:00	2.06989	2.070076	2.06989	0
2024-09-06 05:35:00	2.06989	2.070076	2.06989	0
2024-09-06 05:40:00	2.06989	2.070076	2.06989	0
2024-09-06 05:45:00	2.07051	2.070138	2.07051	0
2024-09-06 05:50:00	2.07051	2.0702	2.07051	0
2024-09-06 05:55:00	2.07051	2.070262	2.07051	0
2024-09-06 06:00:00	2.06929	2.070202	2.06929	0
2024-09-06 06:05:00	2.07051	2.070202	2.07051	0
2024-09-06 06:10:00	2.07051	2.070202	2.07051	0
2024-09-06 06:15:00	2.07051	2.070202	2.07051	0
2024-09-06 06:20:00	2.07112	2.070325	2.07112	0
2024-09-06 06:25:00	2.07112	2.070448	2.07112	0
2024-09-06 06:30:00	2.07051	2.07051	2.07051	0
2024-09-06 06:35:00	2.07051	2.07051	2.07051	0
2024-09-06 06:40:00	2.07051	2.07051	2.07051	0
2024-09-06 06:45:00	2.06989	2.070448	2.06989	0
2024-09-06 06:50:00	2.07051	2.07057	2.07051	0
2024-09-06 06:55:00	2.07051	2.07057	2.07051	0
2024-09-06 07:00:00	2.07112	2.070631	2.07112	0
2024-09-06 07:05:00	2.07234	2.070814	2.07234	0
2024-09-06 07:10:00	2.07722	2.071424	2.07722	0
2024-09-06 07:15:00	2.08027	2.072339	2.08027	0
2024-09-06 07:20:00	2.07844	2.073132	2.07844	0
2024-09-06 07:25:00	2.07966	2.074047	2.07966	0
2024-09-06 07:30:00	2.07905	2.074901	2.07905	0
2024-09-06 07:35:00	2.07722	2.075634	2.07722	0
2024-09-06 07:40:00	2.07722	2.076305	2.07722	0
2024-09-06 07:45:00	2.07539	2.076793	2.07539	0
2024-09-06 07:50:00	2.07539	2.07722	2.07539	0
2024-09-06 07:55:00	2.07478	2.077464	2.07478	0
2024-09-06 08:00:00	2.07478	2.07722	2.07478	0
2024-09-06 08:05:00	2.07539	2.076732	2.07539	0
2024-09-06 08:10:00	2.07416	2.076304	2.07416	0
2024-09-06 08:15:00	2.07478	2.075816	2.07478	0
2024-09-06 08:20:00	2.07416	2.075327	2.07416	0
2024-09-06 08:25:00	2.07478	2.075083	2.07478	0
2024-09-06 08:30:00	2.07478	2.074839	2.07478	0
2024-09-06 08:35:00	2.07478	2.074778	2.07478	0
2024-09-06 08:40:00	2.07478	2.074717	2.07478	0
2024-09-06 08:45:00	2.07478	2.074717	2.07478	0
2024-09-06 08:50:00	2.07478	2.074717	2.07478	0
2024-09-06 08:55:00	2.07356	2.074534	2.07356	0
2024-09-06 09:00:00	2.07356	2.074474	2.07356	0
2024-09-06 09:05:00	2.07416	2.074412	2.07416	0
2024-09-06 09:10:00	2.07356	2.074352	2.07356	0
2024-09-06 09:15:00	2.07539	2.074413	2.07539	0
2024-09-06 09:20:00	2.07478	2.074413	2.07478	0
2024-09-06 09:25:00	2.07539	2.074474	2.07539	0
2024-09-06 09:30:00	2.07478	2.074474	2.07478	0
2024-09-06 09:35:00	2.07356	2.074352	2.07356	0
2024-09-06 09:40:00	2.07416	2.07429	2.07416	0
2024-09-06 09:45:00	2.07356	2.07429	2.07356	0
2024-09-06 09:50:00	2.07295	2.074229	2.07295	0
2024-09-06 09:55:00	2.07295	2.074108	2.07295	0
2024-09-06 10:00:00	2.07295	2.074047	2.07295	0
2024-09-06 10:05:00	2.07234	2.073742	2.07234	0
2024-09-06 10:10:00	2.07234	2.073498	2.07234	0
2024-09-06 10:15:00	2.06989	2.072948	2.06989	0
2024-09-06 10:20:00	2.07112	2.072582	2.07112	0
2024-09-06 10:25:00	2.07295	2.072521	2.07295	0
2024-09-06 10:30:00	2.07295	2.0724	2.07295	0
2024-09-06 10:35:00	2.07295	2.072339	2.07295	0
2024-09-06 10:40:00	2.07356	2.0724	2.07356	0
2024-09-06 10:45:00	2.07295	2.0724	2.07295	0
2024-09-06 10:50:00	2.07234	2.072339	2.07234	0
2024-09-06 10:55:00	2.07112	2.072217	2.07112	0
2024-09-06 11:00:00	2.07234	2.072217	2.07234	0
2024-09-06 11:05:00	2.07295	2.072523	2.07295	0
2024-09-06 11:10:00	2.07295	2.072706	2.07295	0
2024-09-06 11:15:00	2.07173	2.072584	2.07173	0
2024-09-06 11:20:00	2.07295	2.072584	2.07295	0
2024-09-06 11:25:00	2.07295	2.072584	2.07295	0
2024-09-06 11:30:00	2.07295	2.072523	2.07295	0
2024-09-06 11:35:00	2.07356	2.072584	2.07356	0
2024-09-06 11:40:00	2.07356	2.072706	2.07356	0
2024-09-06 11:45:00	2.07356	2.07295	2.07356	0
2024-09-06 11:50:00	2.07295	2.073011	2.07295	0
2024-09-06 11:55:00	2.07295	2.073011	2.07295	0
2024-09-06 12:00:00	2.07295	2.073011	2.07295	0
2024-09-06 12:05:00	2.07356	2.073194	2.07356	0
2024-09-06 12:10:00	2.07295	2.073194	2.07295	0
2024-09-06 12:15:00	2.07356	2.073255	2.07356	0
2024-09-06 12:20:00	2.07356	2.073316	2.07356	0
2024-09-06 12:25:00	2.07295	2.073255	2.07295	0
2024-09-06 12:30:00	2.07356	2.073255	2.07356	0
2024-09-06 12:35:00	2.07295	2.073194	2.07295	0
2024-09-06 12:40:00	2.07295	2.073194	2.07295	0
2024-09-06 12:45:00	2.07295	2.073194	2.07295	0
2024-09-06 12:50:00	2.07295	2.073194	2.07295	0
2024-09-06 12:55:00	2.07295	2.073133	2.07295	0
2024-09-06 13:00:00	2.07234	2.073072	2.07234	0
2024-09-06 13:05:00	2.07234	2.07295	2.07234	0
2024-09-06 13:10:00	2.07234	2.072828	2.07234	0
2024-09-06 13:15:00	2.07295	2.072828	2.07295	0
2024-09-06 13:20:00	2.07295	2.072767	2.07295	0
2024-09-06 13:25:00	2.07295	2.072767	2.07295	0
2024-09-06 13:30:00	2.07295	2.072767	2.07295	0
2024-09-06 13:35:00	2.07295	2.072767	2.07295	0
2024-09-06 13:40:00	2.07234	2.072706	2.07234	0
2024-09-06 13:45:00	2.07295	2.072706	2.07295	0
2024-09-06 13:50:00	2.07295	2.072767	2.07295	0
2024-09-06 13:55:00	2.07295	2.072828	2.07295	0
2024-09-06 14:00:00	2.07234	2.072828	2.07234	0
2024-09-06 14:05:00	2.07295	2.072828	2.07295	0
2024-09-06 14:10:00	2.07295	2.072828	2.07295	0
2024-09-06 14:15:00	2.07295	2.072828	2.07295	0
2024-09-06 14:20:00	2.07295	2.072828	2.07295	0
2024-09-06 14:25:00	2.07295	2.072828	2.07295	0
2024-09-06 14:30:00	2.07295	2.072889	2.07295	0
2024-09-06 14:35:00	2.07295	2.072889	2.07295	0
2024-09-06 14:40:00	2.07295	2.072889	2.07295	0
2024-09-06 14:45:00	2.07295	2.072889	2.07295	0
2024-09-06 14:50:00	2.07295	2.07295	2.07295	0
2024-09-06 14:55:00	2.07295	2.07295	2.07295	0
2024-09-06 15:00:00	2.07295	2.07295	2.07295	0
2024-09-06 15:05:00	2.07356	2.073011	2.07356	0
2024-09-06 15:10:00	2.07295	2.073011	2.07295	0
2024-09-06 15:15:00	2.07295	2.073011	2.07295	0
2024-09-06 15:20:00	2.07234	2.07295	2.07234	0
2024-09-06 15:25:00	2.07295	2.07295	2.07295	0
2024-09-06 15:30:00	2.07295	2.07295	2.07295	0
2024-09-06 15:35:00	2.07234	2.072889	2.07234	0
2024-09-06 15:40:00	2.07234	2.072828	2.07234	0
2024-09-06 15:45:00	2.07356	2.072889	2.07356	0
2024-09-06 15:50:00	2.07295	2.072889	2.07295	0
2024-09-06 15:55:00	2.07234	2.072767	2.07234	0
2024-09-06 16:00:00	2.07295	2.072767	2.07295	0
2024-09-06 16:05:00	2.07295	2.072767	2.07295	0
2024-09-06 16:10:00	2.07295	2.072828	2.07295	0
2024-09-06 16:15:00	2.07234	2.072767	2.07234	0
2024-09-06 16:20:00	2.07234	2.072706	2.07234	0
2024-09-06 16:25:00	2.07234	2.072706	2.07234	0
2024-09-06 16:30:00	2.07295	2.072767	2.07295	0
2024-09-06 16:35:00	2.07295	2.072706	2.07295	0
2024-09-06 16:40:00	2.07234	2.072645	2.07234	0
2024-09-06 16:45:00	2.07295	2.072706	2.07295	0
2024-09-06 16:50:00	2.07234	2.072645	2.07234	0
2024-09-06 16:55:00	2.07234	2.072584	2.07234	0
2024-09-06 17:00:00	2.07295	2.072584	2.07295	0
2024-09-06 17:05:00	2.07234	2.072584	2.07234	0
2024-09-06 17:10:00	2.07234	2.072584	2.07234	0
2024-09-06 17:15:00	2.07295	2.072645	2.07295	0
2024-09-06 17:20:00	2.07234	2.072584	2.07234	0
2024-09-06 17:25:00	2.07295	2.072584	2.07295	0
2024-09-06 17:30:00	2.07295	2.072645	2.07295	0
2024-09-06 17:35:00	2.07234	2.072584	2.07234	0
2024-09-06 17:40:00	2.07295	2.072645	2.07295	0
2024-09-06 17:45:00	2.07295	2.072706	2.07295	0
2024-09-06 17:50:00	2.07295	2.072706	2.07295	0
2024-09-06 17:55:00	2.07295	2.072767	2.07295	0
2024-09-06 18:00:00	2.07295	2.072828	2.07295	0
2024-09-06 18:05:00	2.07295	2.072828	2.07295	0
2024-09-06 18:10:00	2.07295	2.072889	2.07295	0
2024-09-06 18:15:00	2.07295	2.072889	2.07295	0
2024-09-06 18:20:00	2.07295	2.072889	2.07295	0
2024-09-06 18:25:00	2.07356	2.073011	2.07356	0
2024-09-06 18:30:00	2.07234	2.07295	2.07234	0
2024-09-06 18:35:00	2.07295	2.07295	2.07295	0
2024-09-06 18:40:00	2.07295	2.07295	2.07295	0
2024-09-06 18:45:00	2.07295	2.07295	2.07295	0
2024-09-06 18:50:00	2.07295	2.07295	2.07295	0
2024-09-06 18:55:00	2.07295	2.07295	2.07295	0
2024-09-06 19:00:00	2.07295	2.07295	2.07295	0
2024-09-06 19:05:00	2.07295	2.07295	2.07295	0
2024-09-06 19:10:00	2.07295	2.07295	2.07295	0
2024-09-06 19:15:00	2.07295	2.072889	2.07295	0
2024-09-06 19:20:00	2.07234	2.072889	2.07234	0
2024-09-06 19:25:00	2.07295	2.072889	2.07295	0
2024-09-06 19:30:00	2.07295	2.072889	2.07295	0
2024-09-06 19:35:00	2.07295	2.072889	2.07295	0
2024-09-06 19:40:00	2.07295	2.072889	2.07295	0
2024-09-06 19:45:00	2.07295	2.072889	2.07295	0
2024-09-06 19:50:00	2.07234	2.072828	2.07234	0
2024-09-06 19:55:00	2.07295	2.072828	2.07295	0
2024-09-06 20:00:00	2.07295	2.072828	2.07295	0
2024-09-06 20:05:00	2.07295	2.072828	2.07295	0
2024-09-06 20:10:00	2.07234	2.072828	2.07234	0
2024-09-06 20:15:00	2.07295	2.072828	2.07295	0
2024-09-06 20:20:00	2.07295	2.072828	2.07295	0
2024-09-06 20:25:00	2.07295	2.072828	2.07295	0
2024-09-06 20:30:00	2.07295	2.072828	2.07295	0
2024-09-06 20:35:00	2.07295	2.072828	2.07295	0
2024-09-06 20:40:00	2.07295	2.072889	2.07295	0
2024-09-06 20:45:00	2.07295	2.072889	2.07295	0
2024-09-06 20:50:00	2.07295	2.072889	2.07295	0
2024-09-06 20:55:00	2.07295	2.072889	2.07295	0
2024-09-06 21:00:00	2.07295	2.07295	2.07295	0
2024-09-06 21:05:00	2.07295	2.07295	2.07295	0
2024-09-06 21:10:00	2.07295	2.07295	2.07295	0
2024-09-06 21:15:00	2.07295	2.07295	2.07295	0
2024-09-06 21:20:00	2.07295	2.07295	2.07295	0
2024-09-06 21:25:00	2.07295	2.07295	2.07295	0
2024-09-06 21:30:00	2.07295	2.07295	2.07295	0
2024-09-06 21:35:00	2.07295	2.07295	2.07295	0
2024-09-06 21:40:00	2.07295	2.07295	2.07295	0
2024-09-06 21:45:00	2.07295	2.07295	2.07295	0
2024-09-06 21:50:00	2.07295	2.07295	2.07295	0
2024-09-06 21:55:00	2.07295	2.07295	2.07295	0
2024-09-06 22:00:00	2.07295	2.07295	2.07295	0
2024-09-06 22:05:00	2.07295	2.07295	2.07295	0
2024-09-06 22:10:00	2.07295	2.07295	2.07295	0
2024-09-06 22:15:00	2.07295	2.07295	2.07295	0
2024-09-06 22:20:00	2.07295	2.07295	2.07295	0
2024-09-06 22:25:00	2.07295	2.07295	2.07295	0
2024-09-06 22:30:00	2.07295	2.07295	2.07295	0
2024-09-06 22:35:00	2.07295	2.07295	2.07295	0
2024-09-06 22:40:00	2.07295	2.07295	2.07295	0
2024-09-06 22:45:00	2.07295	2.07295	2.07295	0
2024-09-06 22:50:00	2.07295	2.07295	2.07295	0
2024-09-06 22:55:00	2.07356	2.073011	2.07356	0
2024-09-06 23:00:00	2.07356	2.073072	2.07356	0
2024-09-06 23:05:00	2.07295	2.073072	2.07295	0
2024-09-06 23:10:00	2.07295	2.073072	2.07295	0
2024-09-06 23:15:00	2.07295	2.073072	2.07295	0
2024-09-06 23:20:00	2.07295	2.073072	2.07295	0
2024-09-06 23:25:00	2.07356	2.073133	2.07356	0
2024-09-06 23:30:00	2.07295	2.073133	2.07295	0
2024-09-06 23:35:00	2.07356	2.073194	2.07356	0
2024-09-06 23:40:00	2.07295	2.073194	2.07295	0
2024-09-06 23:45:00	2.07295	2.073133	2.07295	0
2024-09-06 23:50:00	2.07295	2.073072	2.07295	0
2024-09-06 23:55:00	2.07295	2.073072	2.07295	0
2024-09-07 00:00:00	2.07295	2.073072	2.07295	0
2024-09-07 00:05:00	2.07295	2.073072	2.07295	0
2024-09-07 00:10:00	2.07295	2.073072	2.07295	0
2024-09-07 00:15:00	2.07295	2.073011	2.07295	0
2024-09-07 00:20:00	2.07295	2.073011	2.07295	0
2024-09-07 00:25:00	2.07356	2.073011	2.07356	0
2024-09-07 00:30:00	2.07295	2.073011	2.07295	0
2024-09-07 00:35:00	2.07295	2.073011	2.07295	0
2024-09-07 00:40:00	2.07295	2.073011	2.07295	0
2024-09-07 00:45:00	2.07295	2.073011	2.07295	0
2024-09-07 00:50:00	2.07295	2.073011	2.07295	0
2024-09-07 00:55:00	2.07295	2.073011	2.07295	0
2024-09-07 01:00:00	2.07295	2.073011	2.07295	0
2024-09-07 01:05:00	2.07295	2.073011	2.07295	0
2024-09-07 01:10:00	2.07295	2.073011	2.07295	0
2024-09-07 01:15:00	2.07295	2.07295	2.07295	0
2024-09-07 01:20:00	2.07295	2.07295	2.07295	0
2024-09-07 01:25:00	2.07295	2.07295	2.07295	0
2024-09-07 01:30:00	2.07295	2.07295	2.07295	0
2024-09-07 01:35:00	2.07356	2.073011	2.07356	0
2024-09-07 01:40:00	2.07356	2.073072	2.07356	0
2024-09-07 01:45:00	2.07234	2.073011	2.07234	0
2024-09-07 01:50:00	2.07295	2.073011	2.07295	0
2024-09-07 01:55:00	2.07356	2.073072	2.07356	0
2024-09-07 02:00:00	2.07295	2.073072	2.07295	0
2024-09-07 02:05:00	2.07295	2.073072	2.07295	0
2024-09-07 02:10:00	2.07295	2.073072	2.07295	0
2024-09-07 02:15:00	2.07295	2.073072	2.07295	0
2024-09-07 02:20:00	2.07295	2.073072	2.07295	0
2024-09-07 02:25:00	2.07356	2.073072	2.07356	0
2024-09-07 02:30:00	2.07295	2.073011	2.07295	0
2024-09-07 02:35:00	2.07356	2.073133	2.07356	0
2024-09-07 02:40:00	2.07356	2.073194	2.07356	0
2024-09-07 02:45:00	2.07356	2.073194	2.07356	0
2024-09-07 02:50:00	2.07295	2.073194	2.07295	0
2024-09-07 02:55:00	2.07356	2.073255	2.07356	0
2024-09-07 03:00:00	2.07356	2.073316	2.07356	0
2024-09-07 03:05:00	2.07295	2.073316	2.07295	0
2024-09-07 03:10:00	2.07295	2.073316	2.07295	0
2024-09-07 03:15:00	2.07295	2.073255	2.07295	0
2024-09-07 03:20:00	2.07356	2.073316	2.07356	0
2024-09-07 03:25:00	2.07295	2.073255	2.07295	0
2024-09-07 03:30:00	2.07356	2.073255	2.07356	0
2024-09-07 03:35:00	2.07295	2.073194	2.07295	0
2024-09-07 03:40:00	2.07295	2.073194	2.07295	0
2024-09-07 03:45:00	2.07295	2.073133	2.07295	0
2024-09-07 03:50:00	2.07295	2.073072	2.07295	0
2024-09-07 03:55:00	2.07356	2.073133	2.07356	0
2024-09-07 04:00:00	2.07295	2.073133	2.07295	0
2024-09-07 04:05:00	2.07295	2.073133	2.07295	0
2024-09-07 04:10:00	2.07295	2.073072	2.07295	0
2024-09-07 04:15:00	2.07295	2.073072	2.07295	0
2024-09-07 04:20:00	2.07356	2.073072	2.07356	0
2024-09-07 04:25:00	2.07295	2.073072	2.07295	0
2024-09-07 04:30:00	2.07295	2.073072	2.07295	0
2024-09-07 04:35:00	2.07295	2.073072	2.07295	0
2024-09-07 04:40:00	2.07295	2.073072	2.07295	0
2024-09-07 04:45:00	2.07295	2.073011	2.07295	0
2024-09-07 04:50:00	2.07356	2.073072	2.07356	0
2024-09-07 04:55:00	2.07356	2.073133	2.07356	0
2024-09-07 05:00:00	2.07356	2.073194	2.07356	0
2024-09-07 05:05:00	2.07295	2.073194	2.07295	0
2024-09-07 05:10:00	2.07356	2.073194	2.07356	0
2024-09-07 05:15:00	2.07295	2.073194	2.07295	0
2024-09-07 05:20:00	2.07295	2.073194	2.07295	0
2024-09-07 05:25:00	2.07356	2.073255	2.07356	0
2024-09-07 05:30:00	2.07295	2.073255	2.07295	0
2024-09-07 05:35:00	2.07295	2.073255	2.07295	0
2024-09-07 05:40:00	2.07295	2.073194	2.07295	0
2024-09-07 05:45:00	2.07295	2.073133	2.07295	0
2024-09-07 05:50:00	2.07295	2.073072	2.07295	0
2024-09-07 05:55:00	2.07295	2.073072	2.07295	0
2024-09-07 06:00:00	2.07295	2.073011	2.07295	0
2024-09-07 06:05:00	2.07295	2.073011	2.07295	0
2024-09-07 06:10:00	2.07295	2.073011	2.07295	0
2024-09-07 06:15:00	2.07295	2.07295	2.07295	0
2024-09-07 06:20:00	2.07295	2.07295	2.07295	0
2024-09-07 06:25:00	2.07295	2.07295	2.07295	0
2024-09-07 06:30:00	2.07356	2.073011	2.07356	0
2024-09-07 06:35:00	2.07295	2.073011	2.07295	0
2024-09-07 06:40:00	2.07295	2.073011	2.07295	0
2024-09-07 06:45:00	2.07295	2.073011	2.07295	0
2024-09-07 06:50:00	2.07295	2.073011	2.07295	0
2024-09-07 06:55:00	2.07295	2.073011	2.07295	0
2024-09-07 07:00:00	2.07356	2.073072	2.07356	0
2024-09-07 07:05:00	2.07295	2.073072	2.07295	0
2024-09-07 07:10:00	2.07295	2.073072	2.07295	0
2024-09-07 07:15:00	2.07295	2.073072	2.07295	0
2024-09-07 07:20:00	2.07356	2.073072	2.07356	0
2024-09-07 07:25:00	2.07295	2.073072	2.07295	0
2024-09-07 07:30:00	2.07295	2.073072	2.07295	0
2024-09-07 07:35:00	2.07295	2.073072	2.07295	0
2024-09-07 07:40:00	2.07295	2.073072	2.07295	0
2024-09-07 07:45:00	2.07295	2.073072	2.07295	0
2024-09-07 07:50:00	2.07356	2.073072	2.07356	0
2024-09-07 07:55:00	2.07295	2.073072	2.07295	0
2024-09-07 08:00:00	2.07356	2.073133	2.07356	0
2024-09-07 08:05:00	2.07295	2.073133	2.07295	0
2024-09-07 08:10:00	2.07295	2.073072	2.07295	0
2024-09-07 08:15:00	2.07295	2.073072	2.07295	0
2024-09-07 08:20:00	2.07295	2.073072	2.07295	0
2024-09-07 08:25:00	2.07295	2.073072	2.07295	0
2024-09-07 08:30:00	2.07356	2.073133	2.07356	0
2024-09-07 08:35:00	2.07356	2.073194	2.07356	0
2024-09-07 08:40:00	2.07356	2.073194	2.07356	0
2024-09-07 08:45:00	2.07295	2.073194	2.07295	0
2024-09-07 08:50:00	2.07295	2.073133	2.07295	0
2024-09-07 08:55:00	2.07356	2.073194	2.07356	0
2024-09-07 09:00:00	2.07295	2.073194	2.07295	0
2024-09-07 09:05:00	2.07295	2.073194	2.07295	0
2024-09-07 09:10:00	2.07234	2.073133	2.07234	0
2024-09-07 09:15:00	2.07295	2.073133	2.07295	0
2024-09-07 09:20:00	2.07356	2.073133	2.07356	0
2024-09-07 09:25:00	2.07295	2.073072	2.07295	0
2024-09-07 09:30:00	2.07295	2.073011	2.07295	0
2024-09-07 09:35:00	2.07295	2.073011	2.07295	0
2024-09-07 09:40:00	2.07295	2.073011	2.07295	0
2024-09-07 09:45:00	2.07356	2.073011	2.07356	0
2024-09-07 09:50:00	2.07295	2.073011	2.07295	0
2024-09-07 09:55:00	2.07295	2.073011	2.07295	0
2024-09-07 10:00:00	2.07295	2.073072	2.07295	0
2024-09-07 10:05:00	2.07295	2.073072	2.07295	0
2024-09-07 10:10:00	2.07295	2.073011	2.07295	0
2024-09-07 10:15:00	2.07295	2.073011	2.07295	0
2024-09-07 10:20:00	2.07295	2.073011	2.07295	0
2024-09-07 10:25:00	2.07295	2.073011	2.07295	0
2024-09-07 10:30:00	2.07295	2.073011	2.07295	0
2024-09-07 10:35:00	2.07295	2.07295	2.07295	0
2024-09-07 10:40:00	2.07295	2.07295	2.07295	0
2024-09-07 10:45:00	2.07295	2.07295	2.07295	0
2024-09-07 10:50:00	2.07295	2.07295	2.07295	0
2024-09-07 10:55:00	2.07295	2.07295	2.07295	0
2024-09-07 11:00:00	2.07295	2.07295	2.07295	0
2024-09-07 11:05:00	2.07295	2.07295	2.07295	0
2024-09-07 11:10:00	2.07295	2.07295	2.07295	0
2024-09-07 11:15:00	2.07295	2.07295	2.07295	0
2024-09-07 11:20:00	2.07295	2.07295	2.07295	0
2024-09-07 11:25:00	2.07295	2.07295	2.07295	0
2024-09-07 11:30:00	2.07295	2.07295	2.07295	0
2024-09-07 11:35:00	2.07234	2.072889	2.07234	0
2024-09-07 11:40:00	2.07295	2.072889	2.07295	0
2024-09-07 11:45:00	2.07295	2.072889	2.07295	0
2024-09-07 11:50:00	2.07295	2.072889	2.07295	0
2024-09-07 11:55:00	2.07295	2.072889	2.07295	0
2024-09-07 12:00:00	2.07356	2.07295	2.07356	0
2024-09-07 12:05:00	2.07295	2.07295	2.07295	0
2024-09-07 12:10:00	2.07295	2.07295	2.07295	0
2024-09-07 12:15:00	2.07295	2.07295	2.07295	0
2024-09-07 12:20:00	2.07234	2.072889	2.07234	0
2024-09-07 12:25:00	2.07295	2.07295	2.07295	0
2024-09-07 12:30:00	2.07356	2.073011	2.07356	0
2024-09-07 12:35:00	2.07295	2.073011	2.07295	0
2024-09-07 12:40:00	2.07295	2.073011	2.07295	0
2024-09-07 12:45:00	2.07295	2.073011	2.07295	0
2024-09-07 12:50:00	2.07295	2.07295	2.07295	0
2024-09-07 12:55:00	2.07295	2.07295	2.07295	0
2024-09-07 13:00:00	2.07295	2.07295	2.07295	0
2024-09-07 13:05:00	2.07295	2.07295	2.07295	0
2024-09-07 13:10:00	2.07295	2.073011	2.07295	0
2024-09-07 13:15:00	2.07295	2.073011	2.07295	0
2024-09-07 13:20:00	2.07295	2.07295	2.07295	0
2024-09-07 13:25:00	2.07295	2.07295	2.07295	0
2024-09-07 13:30:00	2.07295	2.07295	2.07295	0
2024-09-07 13:35:00	2.07295	2.07295	2.07295	0
2024-09-07 13:40:00	2.07295	2.07295	2.07295	0
2024-09-07 13:45:00	2.07295	2.07295	2.07295	0
2024-09-07 13:50:00	2.07295	2.07295	2.07295	0
2024-09-07 13:55:00	2.07295	2.07295	2.07295	0
2024-09-07 14:00:00	2.07295	2.07295	2.07295	0
2024-09-07 14:05:00	2.07295	2.07295	2.07295	0
2024-09-07 14:10:00	2.07295	2.07295	2.07295	0
2024-09-07 14:15:00	2.07295	2.07295	2.07295	0
2024-09-07 14:20:00	2.07295	2.07295	2.07295	0
2024-09-07 14:25:00	2.07295	2.07295	2.07295	0
2024-09-07 14:30:00	2.07295	2.07295	2.07295	0
2024-09-07 14:35:00	2.07295	2.07295	2.07295	0
2024-09-07 14:40:00	2.07295	2.07295	2.07295	0
2024-09-07 14:45:00	2.07295	2.07295	2.07295	0
2024-09-07 14:50:00	2.07234	2.072889	2.07234	0
2024-09-07 14:55:00	2.07234	2.072828	2.07234	0
2024-09-07 15:00:00	2.07234	2.072767	2.07234	0
2024-09-07 15:05:00	2.07295	2.072767	2.07295	0
2024-09-07 15:10:00	2.07295	2.072767	2.07295	0
2024-09-07 15:15:00	2.07295	2.072767	2.07295	0
2024-09-07 15:20:00	2.07295	2.072767	2.07295	0
2024-09-07 15:25:00	2.07234	2.072706	2.07234	0
2024-09-07 15:30:00	2.07234	2.072645	2.07234	0
2024-09-07 15:35:00	2.07295	2.072645	2.07295	0
2024-09-07 15:40:00	2.07295	2.072706	2.07295	0
2024-09-07 15:45:00	2.07295	2.072767	2.07295	0
2024-09-07 15:50:00	2.07295	2.072828	2.07295	0
2024-09-07 15:55:00	2.07295	2.072828	2.07295	0
2024-09-07 16:00:00	2.07295	2.072828	2.07295	0
2024-09-07 16:05:00	2.07234	2.072767	2.07234	0
2024-09-07 16:10:00	2.07295	2.072767	2.07295	0
2024-09-07 16:15:00	2.07295	2.072828	2.07295	0
2024-09-07 16:20:00	2.07356	2.07295	2.07356	0
2024-09-07 16:25:00	2.07295	2.07295	2.07295	0
2024-09-07 16:30:00	2.07234	2.072889	2.07234	0
2024-09-07 16:35:00	2.07295	2.072889	2.07295	0
2024-09-07 16:40:00	2.07295	2.072889	2.07295	0
2024-09-07 16:45:00	2.07295	2.072889	2.07295	0
2024-09-07 16:50:00	2.07295	2.072889	2.07295	0
2024-09-07 16:55:00	2.07295	2.07295	2.07295	0
2024-09-07 17:00:00	2.07295	2.07295	2.07295	0
2024-09-07 17:05:00	2.07295	2.07295	2.07295	0
2024-09-07 17:10:00	2.07295	2.072889	2.07295	0
2024-09-07 17:15:00	2.07295	2.072889	2.07295	0
2024-09-07 17:20:00	2.07356	2.073011	2.07356	0
2024-09-07 17:25:00	2.07295	2.073011	2.07295	0
2024-09-07 17:30:00	2.07356	2.073072	2.07356	0
2024-09-07 17:35:00	2.07295	2.073072	2.07295	0
2024-09-07 17:40:00	2.07295	2.073072	2.07295	0
2024-09-07 17:45:00	2.07295	2.073072	2.07295	0
2024-09-07 17:50:00	2.07295	2.073072	2.07295	0
2024-09-07 17:55:00	2.07356	2.073133	2.07356	0
2024-09-07 18:00:00	2.07295	2.073133	2.07295	0
2024-09-07 18:05:00	2.07295	2.073133	2.07295	0
2024-09-07 18:10:00	2.07295	2.073072	2.07295	0
2024-09-07 18:15:00	2.07295	2.073072	2.07295	0
2024-09-07 18:20:00	2.07356	2.073072	2.07356	0
2024-09-07 18:25:00	2.07295	2.073072	2.07295	0
2024-09-07 18:30:00	2.07295	2.073072	2.07295	0
2024-09-07 18:35:00	2.07295	2.073072	2.07295	0
2024-09-07 18:40:00	2.07295	2.073072	2.07295	0
2024-09-07 18:45:00	2.07295	2.073011	2.07295	0
2024-09-07 18:50:00	2.07295	2.073011	2.07295	0
2024-09-07 18:55:00	2.07295	2.073011	2.07295	0
2024-09-07 19:00:00	2.07295	2.073011	2.07295	0
2024-09-07 19:05:00	2.07295	2.073011	2.07295	0
2024-09-07 19:10:00	2.07295	2.07295	2.07295	0
2024-09-07 19:15:00	2.07295	2.07295	2.07295	0
2024-09-07 19:20:00	2.07295	2.07295	2.07295	0
2024-09-07 19:25:00	2.07295	2.07295	2.07295	0
2024-09-07 19:30:00	2.07356	2.073011	2.07356	0
2024-09-07 19:35:00	2.07295	2.073011	2.07295	0
2024-09-07 19:40:00	2.07295	2.073011	2.07295	0
2024-09-07 19:45:00	2.07295	2.073011	2.07295	0
2024-09-07 19:50:00	2.07295	2.073011	2.07295	0
2024-09-07 19:55:00	2.07295	2.073011	2.07295	0
2024-09-07 20:00:00	2.07295	2.073011	2.07295	0
2024-09-07 20:05:00	2.07295	2.073011	2.07295	0
2024-09-07 20:10:00	2.07295	2.073011	2.07295	0
2024-09-07 20:15:00	2.07295	2.073011	2.07295	0
2024-09-07 20:20:00	2.07295	2.07295	2.07295	0
2024-09-07 20:25:00	2.07295	2.07295	2.07295	0
2024-09-07 20:30:00	2.07295	2.07295	2.07295	0
2024-09-07 20:35:00	2.07356	2.073011	2.07356	0
2024-09-07 20:40:00	2.07295	2.073011	2.07295	0
2024-09-07 20:45:00	2.07295	2.073011	2.07295	0
2024-09-07 20:50:00	2.07295	2.073011	2.07295	0
2024-09-07 20:55:00	2.07295	2.073011	2.07295	0
2024-09-07 21:00:00	2.07295	2.073011	2.07295	0
2024-09-07 21:05:00	2.07295	2.073011	2.07295	0
2024-09-07 21:10:00	2.07295	2.073011	2.07295	0
2024-09-07 21:15:00	2.07295	2.073011	2.07295	0
2024-09-07 21:20:00	2.07295	2.073011	2.07295	0
2024-09-07 21:25:00	2.07295	2.07295	2.07295	0
2024-09-07 21:30:00	2.07295	2.07295	2.07295	0
2024-09-07 21:35:00	2.07295	2.07295	2.07295	0
2024-09-07 21:40:00	2.07356	2.073011	2.07356	0
2024-09-07 21:45:00	2.07356	2.073072	2.07356	0
2024-09-07 21:50:00	2.07295	2.073072	2.07295	0
2024-09-07 21:55:00	2.07234	2.073011	2.07234	0
2024-09-07 22:00:00	2.07295	2.073011	2.07295	0
2024-09-07 22:05:00	2.07295	2.073011	2.07295	0
2024-09-07 22:10:00	2.07295	2.073011	2.07295	0
2024-09-07 22:15:00	2.07295	2.073011	2.07295	0
2024-09-07 22:20:00	2.07295	2.073011	2.07295	0
2024-09-07 22:25:00	2.07295	2.073011	2.07295	0
2024-09-07 22:30:00	2.07295	2.07295	2.07295	0
2024-09-07 22:35:00	2.07295	2.072889	2.07295	0
2024-09-07 22:40:00	2.07295	2.072889	2.07295	0
2024-09-07 22:45:00	2.07295	2.07295	2.07295	0
2024-09-07 22:50:00	2.07295	2.07295	2.07295	0
2024-09-07 22:55:00	2.07356	2.073011	2.07356	0
2024-09-07 23:00:00	2.07356	2.073072	2.07356	0
2024-09-07 23:05:00	2.07295	2.073072	2.07295	0
2024-09-07 23:10:00	2.07295	2.073072	2.07295	0
2024-09-07 23:15:00	2.07295	2.073072	2.07295	0
2024-09-07 23:20:00	2.07295	2.073072	2.07295	0
2024-09-07 23:25:00	2.07295	2.073072	2.07295	0
2024-09-07 23:30:00	2.07295	2.073072	2.07295	0
2024-09-07 23:35:00	2.07295	2.073072	2.07295	0
2024-09-07 23:40:00	2.07295	2.073072	2.07295	0
2024-09-07 23:45:00	2.07295	2.073011	2.07295	0
2024-09-07 23:50:00	2.07356	2.073011	2.07356	0
2024-09-07 23:55:00	2.07295	2.073011	2.07295	0
2024-09-08 00:00:00	2.07356	2.073072	2.07356	0
2024-09-08 00:05:00	2.07295	2.073072	2.07295	0
2024-09-08 00:10:00	2.07356	2.073133	2.07356	0
2024-09-08 00:15:00	2.07295	2.073133	2.07295	0
2024-09-08 00:20:00	2.07295	2.073133	2.07295	0
2024-09-08 00:25:00	2.07295	2.073133	2.07295	0
2024-09-08 00:30:00	2.07356	2.073194	2.07356	0
2024-09-08 00:35:00	2.07295	2.073194	2.07295	0
2024-09-08 00:40:00	2.07356	2.073194	2.07356	0
2024-09-08 00:45:00	2.07356	2.073255	2.07356	0
2024-09-08 00:50:00	2.07295	2.073194	2.07295	0
2024-09-08 00:55:00	2.07295	2.073194	2.07295	0
2024-09-08 01:00:00	2.07356	2.073194	2.07356	0
2024-09-08 01:05:00	2.07356	2.073255	2.07356	0
2024-09-08 01:10:00	2.07356	2.073316	2.07356	0
2024-09-08 01:15:00	2.07295	2.073316	2.07295	0
2024-09-08 01:20:00	2.07356	2.073316	2.07356	0
2024-09-08 01:25:00	2.07295	2.073316	2.07295	0
2024-09-08 01:30:00	2.07295	2.073255	2.07295	0
2024-09-08 01:35:00	2.07356	2.073255	2.07356	0
2024-09-08 01:40:00	2.07295	2.073255	2.07295	0
2024-09-08 01:45:00	2.07356	2.073316	2.07356	0
2024-09-08 01:50:00	2.07356	2.073316	2.07356	0
2024-09-08 01:55:00	2.07356	2.073316	2.07356	0
2024-09-08 02:00:00	2.07295	2.073255	2.07295	0
2024-09-08 02:05:00	2.07295	2.073255	2.07295	0
2024-09-08 02:10:00	2.07295	2.073194	2.07295	0
2024-09-08 02:15:00	2.07356	2.073255	2.07356	0
2024-09-08 02:20:00	2.07295	2.073255	2.07295	0
2024-09-08 02:25:00	2.07295	2.073194	2.07295	0
2024-09-08 02:30:00	2.07295	2.073194	2.07295	0
2024-09-08 02:35:00	2.07356	2.073194	2.07356	0
2024-09-08 02:40:00	2.07356	2.073194	2.07356	0
2024-09-08 02:45:00	2.07295	2.073133	2.07295	0
2024-09-08 02:50:00	2.07356	2.073194	2.07356	0
2024-09-08 02:55:00	2.07356	2.073255	2.07356	0
2024-09-08 03:00:00	2.07356	2.073316	2.07356	0
2024-09-08 03:05:00	2.07295	2.073255	2.07295	0
2024-09-08 03:10:00	2.07356	2.073316	2.07356	0
2024-09-08 03:15:00	2.07295	2.073316	2.07295	0
2024-09-08 03:20:00	2.07356	2.073377	2.07356	0
2024-09-08 03:25:00	2.07295	2.073316	2.07295	0
2024-09-08 03:30:00	2.07356	2.073316	2.07356	0
2024-09-08 03:35:00	2.07295	2.073316	2.07295	0
2024-09-08 03:40:00	2.07356	2.073316	2.07356	0
2024-09-08 03:45:00	2.07295	2.073255	2.07295	0
2024-09-08 03:50:00	2.07295	2.073194	2.07295	0
2024-09-08 03:55:00	2.07295	2.073194	2.07295	0
2024-09-08 04:00:00	2.07295	2.073133	2.07295	0
2024-09-08 04:05:00	2.07295	2.073133	2.07295	0
2024-09-08 04:10:00	2.07295	2.073072	2.07295	0
2024-09-08 04:15:00	2.07295	2.073072	2.07295	0
2024-09-08 04:20:00	2.07295	2.073011	2.07295	0
2024-09-08 04:25:00	2.07295	2.073011	2.07295	0
2024-09-08 04:30:00	2.07356	2.073011	2.07356	0
2024-09-08 04:35:00	2.07356	2.073072	2.07356	0
2024-09-08 04:40:00	2.07356	2.073133	2.07356	0
2024-09-08 04:45:00	2.07356	2.073194	2.07356	0
2024-09-08 04:50:00	2.07356	2.073255	2.07356	0
2024-09-08 04:55:00	2.07356	2.073316	2.07356	0
2024-09-08 05:00:00	2.07295	2.073316	2.07295	0
2024-09-08 05:05:00	2.07356	2.073377	2.07356	0
2024-09-08 05:10:00	2.07356	2.073438	2.07356	0
2024-09-08 05:15:00	2.07356	2.073499	2.07356	0
2024-09-08 05:20:00	2.07356	2.073499	2.07356	0
2024-09-08 05:25:00	2.07356	2.073499	2.07356	0
2024-09-08 05:30:00	2.07356	2.073499	2.07356	0
2024-09-08 05:35:00	2.07356	2.073499	2.07356	0
2024-09-08 05:40:00	2.07295	2.073438	2.07295	0
2024-09-08 05:45:00	2.07356	2.073438	2.07356	0
2024-09-08 05:50:00	2.07295	2.073438	2.07295	0
2024-09-08 05:55:00	2.07356	2.073438	2.07356	0
2024-09-08 06:00:00	2.07356	2.073438	2.07356	0
2024-09-08 06:05:00	2.07295	2.073377	2.07295	0
2024-09-08 06:10:00	2.07356	2.073377	2.07356	0
2024-09-08 06:15:00	2.07295	2.073316	2.07295	0
2024-09-08 06:20:00	2.07295	2.073255	2.07295	0
2024-09-08 06:25:00	2.07356	2.073255	2.07356	0
2024-09-08 06:30:00	2.07295	2.073255	2.07295	0
2024-09-08 06:35:00	2.07295	2.073194	2.07295	0
2024-09-08 06:40:00	2.07356	2.073255	2.07356	0
2024-09-08 06:45:00	2.07356	2.073255	2.07356	0
2024-09-08 06:50:00	2.07356	2.073255	2.07356	0
2024-09-08 06:55:00	2.07295	2.073255	2.07295	0
2024-09-08 07:00:00	2.07295	2.073194	2.07295	0
2024-09-08 07:05:00	2.07295	2.073194	2.07295	0
2024-09-08 07:10:00	2.07356	2.073255	2.07356	0
2024-09-08 07:15:00	2.07356	2.073255	2.07356	0
2024-09-08 07:20:00	2.07356	2.073316	2.07356	0
2024-09-08 07:25:00	2.07356	2.073377	2.07356	0
2024-09-08 07:30:00	2.07356	2.073377	2.07356	0
2024-09-08 07:35:00	2.07356	2.073377	2.07356	0
2024-09-08 07:40:00	2.07356	2.073377	2.07356	0
2024-09-08 07:45:00	2.07295	2.073377	2.07295	0
2024-09-08 07:50:00	2.07295	2.073377	2.07295	0
2024-09-08 07:55:00	2.07356	2.073438	2.07356	0
2024-09-08 08:00:00	2.07356	2.073438	2.07356	0
2024-09-08 08:05:00	2.07295	2.073377	2.07295	0
2024-09-08 08:10:00	2.07295	2.073316	2.07295	0
2024-09-08 08:15:00	2.07295	2.073255	2.07295	0
2024-09-08 08:20:00	2.07356	2.073255	2.07356	0
2024-09-08 08:25:00	2.07356	2.073255	2.07356	0
2024-09-08 08:30:00	2.07356	2.073255	2.07356	0
2024-09-08 08:35:00	2.07356	2.073316	2.07356	0
2024-09-08 08:40:00	2.07356	2.073377	2.07356	0
2024-09-08 08:45:00	2.07295	2.073316	2.07295	0
2024-09-08 08:50:00	2.07356	2.073316	2.07356	0
2024-09-08 08:55:00	2.07295	2.073316	2.07295	0
2024-09-08 09:00:00	2.07295	2.073316	2.07295	0
2024-09-08 09:05:00	2.07295	2.073316	2.07295	0
2024-09-08 09:10:00	2.07295	2.073255	2.07295	0
2024-09-08 09:15:00	2.07356	2.073255	2.07356	0
2024-09-08 09:20:00	2.07295	2.073194	2.07295	0
2024-09-08 09:25:00	2.07295	2.073133	2.07295	0
2024-09-08 09:30:00	2.07295	2.073072	2.07295	0
2024-09-08 09:35:00	2.07295	2.073072	2.07295	0
2024-09-08 09:40:00	2.07295	2.073011	2.07295	0
2024-09-08 09:45:00	2.07295	2.073011	2.07295	0
2024-09-08 09:50:00	2.07356	2.073072	2.07356	0
2024-09-08 09:55:00	2.07295	2.073072	2.07295	0
2024-09-08 10:00:00	2.07295	2.073072	2.07295	0
2024-09-08 10:05:00	2.07295	2.073011	2.07295	0
2024-09-08 10:10:00	2.07295	2.073011	2.07295	0
2024-09-08 10:15:00	2.07356	2.073072	2.07356	0
2024-09-08 10:20:00	2.07295	2.073072	2.07295	0
2024-09-08 10:25:00	2.07295	2.073072	2.07295	0
2024-09-08 10:30:00	2.07356	2.073133	2.07356	0
2024-09-08 10:35:00	2.07295	2.073133	2.07295	0
2024-09-08 10:40:00	2.07295	2.073072	2.07295	0
2024-09-08 10:45:00	2.07295	2.073072	2.07295	0
2024-09-08 10:50:00	2.07295	2.073072	2.07295	0
2024-09-08 10:55:00	2.07295	2.073072	2.07295	0
2024-09-08 11:00:00	2.07295	2.073072	2.07295	0
2024-09-08 11:05:00	2.07295	2.073011	2.07295	0
2024-09-08 11:10:00	2.07295	2.073011	2.07295	0
2024-09-08 11:15:00	2.07356	2.073072	2.07356	0
2024-09-08 11:20:00	2.07295	2.073011	2.07295	0
2024-09-08 11:25:00	2.07356	2.073072	2.07356	0
2024-09-08 11:30:00	2.07356	2.073133	2.07356	0
2024-09-08 11:35:00	2.07356	2.073194	2.07356	0
2024-09-08 11:40:00	2.07356	2.073255	2.07356	0
2024-09-08 11:45:00	2.07356	2.073316	2.07356	0
2024-09-08 11:50:00	2.07356	2.073377	2.07356	0
2024-09-08 11:55:00	2.07356	2.073438	2.07356	0
2024-09-08 12:00:00	2.07356	2.073499	2.07356	0
2024-09-08 12:05:00	2.07356	2.073499	2.07356	0
2024-09-08 12:10:00	2.07356	2.07356	2.07356	0
2024-09-08 12:15:00	2.07295	2.073499	2.07295	0
2024-09-08 12:20:00	2.07356	2.073499	2.07356	0
2024-09-08 12:25:00	2.07295	2.073438	2.07295	0
2024-09-08 12:30:00	2.07356	2.073438	2.07356	0
2024-09-08 12:35:00	2.07356	2.073438	2.07356	0
2024-09-08 12:40:00	2.07356	2.073438	2.07356	0
2024-09-08 12:45:00	2.07356	2.073438	2.07356	0
2024-09-08 12:50:00	2.07356	2.073438	2.07356	0
2024-09-08 12:55:00	2.07295	2.073377	2.07295	0
2024-09-08 13:00:00	2.07295	2.073316	2.07295	0
2024-09-08 13:05:00	2.07295	2.073316	2.07295	0
2024-09-08 13:10:00	2.07356	2.073316	2.07356	0
2024-09-08 13:15:00	2.07295	2.073316	2.07295	0
2024-09-08 13:20:00	2.07295	2.073255	2.07295	0
2024-09-08 13:25:00	2.07356	2.073255	2.07356	0
2024-09-08 13:30:00	2.07295	2.073194	2.07295	0
2024-09-08 13:35:00	2.07295	2.073133	2.07295	0
2024-09-08 13:40:00	2.07356	2.073133	2.07356	0
2024-09-08 13:45:00	2.07295	2.073133	2.07295	0
2024-09-08 13:50:00	2.07295	2.073133	2.07295	0
2024-09-08 13:55:00	2.07295	2.073133	2.07295	0
2024-09-08 14:00:00	2.07356	2.073133	2.07356	0
2024-09-08 14:05:00	2.07295	2.073133	2.07295	0
2024-09-08 14:10:00	2.07295	2.073133	2.07295	0
2024-09-08 14:15:00	2.07356	2.073133	2.07356	0
2024-09-08 14:20:00	2.07295	2.073133	2.07295	0
2024-09-08 14:25:00	2.07295	2.073133	2.07295	0
2024-09-08 14:30:00	2.07295	2.073072	2.07295	0
2024-09-08 14:35:00	2.07295	2.073072	2.07295	0
2024-09-08 14:40:00	2.07295	2.073072	2.07295	0
2024-09-08 14:45:00	2.07295	2.073072	2.07295	0
2024-09-08 14:50:00	2.07295	2.073011	2.07295	0
2024-09-08 14:55:00	2.07295	2.073011	2.07295	0
2024-09-08 15:00:00	2.07356	2.073072	2.07356	0
2024-09-08 15:05:00	2.07356	2.073072	2.07356	0
2024-09-08 15:10:00	2.07295	2.073072	2.07295	0
2024-09-08 15:15:00	2.07295	2.073072	2.07295	0
2024-09-08 15:20:00	2.07295	2.073072	2.07295	0
2024-09-08 15:25:00	2.07295	2.073072	2.07295	0
2024-09-08 15:30:00	2.07295	2.073072	2.07295	0
2024-09-08 15:35:00	2.07356	2.073133	2.07356	0
2024-09-08 15:40:00	2.07295	2.073133	2.07295	0
2024-09-08 15:45:00	2.07295	2.073133	2.07295	0
2024-09-08 15:50:00	2.07295	2.073072	2.07295	0
2024-09-08 15:55:00	2.07356	2.073072	2.07356	0
2024-09-08 16:00:00	2.07356	2.073133	2.07356	0
2024-09-08 16:05:00	2.07356	2.073194	2.07356	0
2024-09-08 16:10:00	2.07295	2.073194	2.07295	0
2024-09-08 16:15:00	2.07295	2.073194	2.07295	0
2024-09-08 16:20:00	2.07295	2.073194	2.07295	0
2024-09-08 16:25:00	2.07295	2.073133	2.07295	0
2024-09-08 16:30:00	2.07356	2.073194	2.07356	0
2024-09-08 16:35:00	2.07356	2.073255	2.07356	0
2024-09-08 16:40:00	2.07295	2.073255	2.07295	0
2024-09-08 16:45:00	2.07295	2.073194	2.07295	0
2024-09-08 16:50:00	2.07356	2.073194	2.07356	0
2024-09-08 16:55:00	2.07295	2.073133	2.07295	0
2024-09-08 17:00:00	2.07295	2.073133	2.07295	0
2024-09-08 17:05:00	2.07295	2.073133	2.07295	0
2024-09-08 17:10:00	2.07234	2.073072	2.07234	0
2024-09-08 17:15:00	2.07295	2.073072	2.07295	0
2024-09-08 17:20:00	2.07356	2.073072	2.07356	0
2024-09-08 17:25:00	2.07295	2.073011	2.07295	0
2024-09-08 17:30:00	2.07295	2.073011	2.07295	0
2024-09-08 17:35:00	2.07356	2.073072	2.07356	0
2024-09-08 17:40:00	2.07295	2.073011	2.07295	0
2024-09-08 17:45:00	2.07356	2.073072	2.07356	0
2024-09-08 17:50:00	2.07295	2.073072	2.07295	0
2024-09-08 17:55:00	2.07295	2.073072	2.07295	0
2024-09-08 18:00:00	2.07295	2.073133	2.07295	0
2024-09-08 18:05:00	2.07356	2.073194	2.07356	0
2024-09-08 18:10:00	2.07295	2.073133	2.07295	0
2024-09-08 18:15:00	2.07295	2.073133	2.07295	0
2024-09-08 18:20:00	2.07295	2.073133	2.07295	0
2024-09-08 18:25:00	2.07295	2.073072	2.07295	0
2024-09-08 18:30:00	2.07295	2.073072	2.07295	0
2024-09-08 18:35:00	2.07295	2.073011	2.07295	0
2024-09-08 18:40:00	2.07356	2.073072	2.07356	0
2024-09-08 18:45:00	2.07295	2.073072	2.07295	0
2024-09-08 18:50:00	2.07295	2.073072	2.07295	0
2024-09-08 18:55:00	2.07356	2.073072	2.07356	0
2024-09-08 19:00:00	2.07295	2.073072	2.07295	0
2024-09-08 19:05:00	2.07356	2.073133	2.07356	0
2024-09-08 19:10:00	2.07295	2.073133	2.07295	0
2024-09-08 19:15:00	2.07356	2.073194	2.07356	0
2024-09-08 19:20:00	2.07356	2.073255	2.07356	0
2024-09-08 19:25:00	2.07356	2.073316	2.07356	0
2024-09-08 19:30:00	2.07295	2.073255	2.07295	0
2024-09-08 19:35:00	2.07295	2.073255	2.07295	0
2024-09-08 19:40:00	2.07295	2.073255	2.07295	0
2024-09-08 19:45:00	2.07295	2.073194	2.07295	0
2024-09-08 19:50:00	2.07295	2.073194	2.07295	0
2024-09-08 19:55:00	2.07295	2.073133	2.07295	0
2024-09-08 20:00:00	2.07356	2.073194	2.07356	0
2024-09-08 20:05:00	2.07295	2.073133	2.07295	0
2024-09-08 20:10:00	2.07295	2.073072	2.07295	0
2024-09-08 20:15:00	2.07295	2.073011	2.07295	0
2024-09-08 20:20:00	2.07356	2.073072	2.07356	0
2024-09-08 20:25:00	2.07295	2.073072	2.07295	0
2024-09-08 20:30:00	2.07356	2.073133	2.07356	0
2024-09-08 20:35:00	2.07295	2.073133	2.07295	0
2024-09-08 20:40:00	2.07295	2.073133	2.07295	0
2024-09-08 20:45:00	2.07356	2.073194	2.07356	0
2024-09-08 20:50:00	2.07356	2.073194	2.07356	0
2024-09-08 20:55:00	2.07295	2.073194	2.07295	0
2024-09-08 21:00:00	2.07295	2.073194	2.07295	0
2024-09-08 21:05:00	2.07295	2.073194	2.07295	0
2024-09-08 21:10:00	2.07295	2.073133	2.07295	0
2024-09-08 21:15:00	2.07295	2.073133	2.07295	0
2024-09-08 21:20:00	2.07295	2.073072	2.07295	0
2024-09-08 21:25:00	2.07356	2.073133	2.07356	0
2024-09-08 21:30:00	2.07295	2.073133	2.07295	0
2024-09-08 21:35:00	2.07295	2.073072	2.07295	0
2024-09-08 21:40:00	2.07295	2.073011	2.07295	0
2024-09-08 21:45:00	2.07356	2.073072	2.07356	0
2024-09-08 21:50:00	2.07295	2.073072	2.07295	0
2024-09-08 21:55:00	2.07295	2.073072	2.07295	0
2024-09-08 22:00:00	2.07356	2.073133	2.07356	0
2024-09-08 22:05:00	2.07356	2.073194	2.07356	0
2024-09-08 22:10:00	2.07295	2.073194	2.07295	0
2024-09-08 22:15:00	2.07295	2.073133	2.07295	0
2024-09-08 22:20:00	2.07295	2.073133	2.07295	0
2024-09-08 22:25:00	2.07356	2.073194	2.07356	0
2024-09-08 22:30:00	2.07356	2.073255	2.07356	0
2024-09-08 22:35:00	2.07295	2.073194	2.07295	0
2024-09-08 22:40:00	2.07356	2.073255	2.07356	0
2024-09-08 22:45:00	2.07295	2.073255	2.07295	0
2024-09-08 22:50:00	2.07356	2.073255	2.07356	0
2024-09-08 22:55:00	2.07295	2.073194	2.07295	0
2024-09-08 23:00:00	2.07295	2.073194	2.07295	0
2024-09-08 23:05:00	2.07295	2.073194	2.07295	0
2024-09-08 23:10:00	2.07295	2.073194	2.07295	0
2024-09-08 23:15:00	2.07356	2.073194	2.07356	0
2024-09-08 23:20:00	2.07295	2.073133	2.07295	0
2024-09-08 23:25:00	2.07295	2.073133	2.07295	0
2024-09-08 23:30:00	2.07295	2.073072	2.07295	0
2024-09-08 23:35:00	2.07295	2.073072	2.07295	0
2024-09-08 23:40:00	2.07295	2.073011	2.07295	0
2024-09-08 23:45:00	2.07356	2.073072	2.07356	0
2024-09-08 23:50:00	2.07295	2.073072	2.07295	0
2024-09-08 23:55:00	2.07356	2.073133	2.07356	0
2024-09-09 00:00:00	2.07295	2.073133	2.07295	0
2024-09-09 00:05:00	2.07295	2.073072	2.07295	0
2024-09-09 00:10:00	2.07356	2.073133	2.07356	0
2024-09-09 00:15:00	2.07295	2.073133	2.07295	0
2024-09-09 00:20:00	2.07295	2.073133	2.07295	0
2024-09-09 00:25:00	2.07295	2.073133	2.07295	0
2024-09-09 00:30:00	2.07295	2.073133	2.07295	0
2024-09-09 00:35:00	2.07295	2.073072	2.07295	0
2024-09-09 00:40:00	2.07295	2.073072	2.07295	0
2024-09-09 00:45:00	2.07295	2.073011	2.07295	0
2024-09-09 00:50:00	2.07356	2.073072	2.07356	0
2024-09-09 00:55:00	2.07356	2.073133	2.07356	0
2024-09-09 01:00:00	2.07295	2.073072	2.07295	0
2024-09-09 01:05:00	2.07295	2.073072	2.07295	0
2024-09-09 01:10:00	2.07295	2.073072	2.07295	0
2024-09-09 01:15:00	2.07356	2.073133	2.07356	0
2024-09-09 01:20:00	2.07295	2.073133	2.07295	0
2024-09-09 01:25:00	2.07295	2.073133	2.07295	0
2024-09-09 01:30:00	2.07295	2.073133	2.07295	0
2024-09-09 01:35:00	2.07295	2.073133	2.07295	0
2024-09-09 01:40:00	2.07295	2.073072	2.07295	0
2024-09-09 01:45:00	2.07295	2.073011	2.07295	0
2024-09-09 01:50:00	2.07295	2.073011	2.07295	0
2024-09-09 01:55:00	2.07295	2.073011	2.07295	0
2024-09-09 02:00:00	2.07295	2.073011	2.07295	0
2024-09-09 02:05:00	2.07295	2.07295	2.07295	0
2024-09-09 02:10:00	2.07356	2.073011	2.07356	0
2024-09-09 02:15:00	2.07356	2.073072	2.07356	0
2024-09-09 02:20:00	2.07295	2.073072	2.07295	0
2024-09-09 02:25:00	2.07356	2.073133	2.07356	0
2024-09-09 02:30:00	2.07295	2.073133	2.07295	0
2024-09-09 02:35:00	2.07295	2.073133	2.07295	0
2024-09-09 02:40:00	2.07295	2.073133	2.07295	0
2024-09-09 02:45:00	2.07295	2.073133	2.07295	0
2024-09-09 02:50:00	2.07295	2.073133	2.07295	0
2024-09-09 02:55:00	2.07234	2.073072	2.07234	0
2024-09-09 03:00:00	2.07295	2.073011	2.07295	0
2024-09-09 03:05:00	2.07295	2.07295	2.07295	0
2024-09-09 03:10:00	2.07295	2.07295	2.07295	0
2024-09-09 03:15:00	2.07295	2.072889	2.07295	0
2024-09-09 03:20:00	2.07295	2.072889	2.07295	0
2024-09-09 03:25:00	2.07295	2.072889	2.07295	0
2024-09-09 03:30:00	2.07356	2.07295	2.07356	0
2024-09-09 03:35:00	2.07295	2.07295	2.07295	0
2024-09-09 03:40:00	2.07295	2.07295	2.07295	0
2024-09-09 03:45:00	2.07234	2.07295	2.07234	0
2024-09-09 03:50:00	2.07295	2.07295	2.07295	0
2024-09-09 03:55:00	2.07295	2.07295	2.07295	0
2024-09-09 04:00:00	2.07295	2.07295	2.07295	0
2024-09-09 04:05:00	2.07356	2.073011	2.07356	0
2024-09-09 04:10:00	2.07356	2.073072	2.07356	0
2024-09-09 04:15:00	2.07295	2.073072	2.07295	0
2024-09-09 04:20:00	2.07295	2.073011	2.07295	0
2024-09-09 04:25:00	2.07295	2.073011	2.07295	0
2024-09-09 04:30:00	2.07295	2.073011	2.07295	0
2024-09-09 04:35:00	2.07295	2.073072	2.07295	0
2024-09-09 04:40:00	2.07356	2.073133	2.07356	0
2024-09-09 04:45:00	2.07356	2.073194	2.07356	0
2024-09-09 04:50:00	2.07295	2.073194	2.07295	0
2024-09-09 04:55:00	2.07356	2.073194	2.07356	0
2024-09-09 05:00:00	2.07356	2.073194	2.07356	0
2024-09-09 05:05:00	2.07356	2.073255	2.07356	0
2024-09-09 05:10:00	2.07356	2.073316	2.07356	0
2024-09-09 05:15:00	2.07295	2.073316	2.07295	0
2024-09-09 05:20:00	2.07356	2.073377	2.07356	0
2024-09-09 05:25:00	2.07356	2.073438	2.07356	0
2024-09-09 05:30:00	2.07295	2.073377	2.07295	0
2024-09-09 05:35:00	2.07356	2.073377	2.07356	0
2024-09-09 05:40:00	2.07295	2.073377	2.07295	0
2024-09-09 05:45:00	2.07295	2.073316	2.07295	0
2024-09-09 05:50:00	2.07356	2.073316	2.07356	0
2024-09-09 05:55:00	2.07356	2.073316	2.07356	0
2024-09-09 06:00:00	2.07356	2.073316	2.07356	0
2024-09-09 06:05:00	2.07295	2.073316	2.07295	0
2024-09-09 06:10:00	2.07356	2.073316	2.07356	0
2024-09-09 06:15:00	2.07356	2.073316	2.07356	0
2024-09-09 06:20:00	2.07295	2.073316	2.07295	0
2024-09-09 06:25:00	2.07356	2.073316	2.07356	0
2024-09-09 06:30:00	2.07295	2.073316	2.07295	0
2024-09-09 06:35:00	2.07295	2.073316	2.07295	0
2024-09-09 06:40:00	2.07356	2.073316	2.07356	0
2024-09-09 06:45:00	2.07356	2.073316	2.07356	0
2024-09-09 06:50:00	2.07356	2.073316	2.07356	0
2024-09-09 06:55:00	2.07356	2.073377	2.07356	0
2024-09-09 07:00:00	2.07356	2.073377	2.07356	0
2024-09-09 07:05:00	2.07356	2.073377	2.07356	0
2024-09-09 07:10:00	2.07295	2.073377	2.07295	0
2024-09-09 07:15:00	2.07356	2.073377	2.07356	0
2024-09-09 07:20:00	2.07295	2.073377	2.07295	0
2024-09-09 07:25:00	2.07295	2.073377	2.07295	0
2024-09-09 07:30:00	2.07356	2.073377	2.07356	0
2024-09-09 07:35:00	2.07295	2.073316	2.07295	0
2024-09-09 07:40:00	2.07356	2.073316	2.07356	0
2024-09-09 07:45:00	2.07356	2.073316	2.07356	0
2024-09-09 07:50:00	2.07295	2.073255	2.07295	0
2024-09-09 07:55:00	2.07295	2.073194	2.07295	0
2024-09-09 08:00:00	2.07295	2.073194	2.07295	0
2024-09-09 08:05:00	2.07295	2.073133	2.07295	0
2024-09-09 08:10:00	2.07356	2.073194	2.07356	0
2024-09-09 08:15:00	2.07295	2.073194	2.07295	0
2024-09-09 08:20:00	2.07295	2.073133	2.07295	0
2024-09-09 08:25:00	2.07295	2.073133	2.07295	0
2024-09-09 08:30:00	2.07295	2.073072	2.07295	0
2024-09-09 08:35:00	2.07295	2.073011	2.07295	0
2024-09-09 08:40:00	2.07295	2.073011	2.07295	0
2024-09-09 08:45:00	2.07539	2.073255	2.07539	0
2024-09-09 08:50:00	2.07539	2.073499	2.07539	0
2024-09-09 08:55:00	2.07539	2.073743	2.07539	0
2024-09-09 09:00:00	2.0766	2.074047	2.0766	0
2024-09-09 09:05:00	2.07722	2.074474	2.07722	0
2024-09-09 09:10:00	2.07722	2.074901	2.07722	0
2024-09-09 09:15:00	2.0766	2.075266	2.0766	0
2024-09-09 09:20:00	2.07539	2.07551	2.07539	0
2024-09-09 09:25:00	2.07539	2.075754	2.07539	0
2024-09-09 09:30:00	2.076	2.076059	2.076	0
2024-09-09 09:35:00	2.07478	2.075998	2.07478	0
2024-09-09 09:40:00	2.07356	2.075815	2.07356	0
2024-09-09 09:45:00	2.07295	2.075571	2.07295	0
2024-09-09 09:50:00	2.07295	2.075206	2.07295	0
2024-09-09 09:55:00	2.07234	2.074718	2.07234	0
2024-09-09 10:00:00	2.07295	2.074291	2.07295	0
2024-09-09 10:05:00	2.07295	2.073926	2.07295	0
2024-09-09 10:10:00	2.07295	2.073682	2.07295	0
2024-09-09 10:15:00	2.07295	2.073438	2.07295	0
2024-09-09 10:20:00	2.07295	2.073133	2.07295	0
2024-09-09 10:25:00	2.07295	2.07295	2.07295	0
2024-09-09 10:30:00	2.07295	2.072889	2.07295	0
2024-09-09 10:35:00	2.07234	2.072828	2.07234	0
2024-09-09 10:40:00	2.07295	2.072828	2.07295	0
2024-09-09 10:45:00	2.07356	2.07295	2.07356	0
2024-09-09 10:50:00	2.07295	2.07295	2.07295	0
2024-09-09 10:55:00	2.07356	2.073011	2.07356	0
2024-09-09 11:00:00	2.07356	2.073072	2.07356	0
2024-09-09 11:05:00	2.07356	2.073133	2.07356	0
2024-09-09 11:10:00	2.07356	2.073194	2.07356	0
2024-09-09 11:15:00	2.07416	2.073315	2.07416	0
2024-09-09 11:20:00	2.07478	2.073498	2.07478	0
2024-09-09 11:25:00	2.07478	2.073742	2.07478	0
2024-09-09 11:30:00	2.07295	2.073742	2.07295	0
2024-09-09 11:35:00	2.07295	2.073681	2.07295	0
2024-09-09 11:40:00	2.07295	2.073681	2.07295	0
2024-09-09 11:45:00	2.07295	2.07362	2.07295	0
2024-09-09 11:50:00	2.07295	2.073559	2.07295	0
2024-09-09 11:55:00	2.07295	2.073498	2.07295	0
2024-09-09 12:00:00	2.07234	2.073376	2.07234	0
2024-09-09 12:05:00	2.07356	2.073316	2.07356	0
2024-09-09 12:10:00	2.07295	2.073133	2.07295	0
2024-09-09 12:15:00	2.07295	2.07295	2.07295	0
2024-09-09 12:20:00	2.07295	2.07295	2.07295	0
2024-09-09 12:25:00	2.07295	2.07295	2.07295	0
2024-09-09 12:30:00	2.07356	2.073011	2.07356	0
2024-09-09 12:35:00	2.07295	2.073011	2.07295	0
2024-09-09 12:40:00	2.07234	2.07295	2.07234	0
2024-09-09 12:45:00	2.07173	2.072828	2.07173	0
2024-09-09 12:50:00	2.07234	2.072828	2.07234	0
2024-09-09 12:55:00	2.07295	2.072767	2.07295	0
2024-09-09 13:00:00	2.07295	2.072767	2.07295	0
2024-09-09 13:05:00	2.07295	2.072767	2.07295	0
2024-09-09 13:10:00	2.07295	2.072767	2.07295	0
2024-09-09 13:15:00	2.07295	2.072767	2.07295	0
2024-09-09 13:20:00	2.07234	2.072645	2.07234	0
2024-09-09 13:25:00	2.07295	2.072645	2.07295	0
2024-09-09 13:30:00	2.07295	2.072706	2.07295	0
2024-09-09 13:35:00	2.07295	2.072828	2.07295	0
2024-09-09 13:40:00	2.07356	2.07295	2.07356	0
2024-09-09 13:45:00	2.07295	2.07295	2.07295	0
2024-09-09 13:50:00	2.07295	2.07295	2.07295	0
2024-09-09 13:55:00	2.07295	2.07295	2.07295	0
2024-09-09 14:00:00	2.07295	2.07295	2.07295	0
2024-09-09 14:05:00	2.07295	2.07295	2.07295	0
2024-09-09 14:10:00	2.07295	2.073011	2.07295	0
2024-09-09 14:15:00	2.07295	2.073011	2.07295	0
2024-09-09 14:20:00	2.07295	2.073011	2.07295	0
2024-09-09 14:25:00	2.07295	2.073011	2.07295	0
2024-09-09 14:30:00	2.07295	2.07295	2.07295	0
2024-09-09 14:35:00	2.07295	2.07295	2.07295	0
2024-09-09 14:40:00	2.07295	2.07295	2.07295	0
2024-09-09 14:45:00	2.07356	2.073011	2.07356	0
2024-09-09 14:50:00	2.07356	2.073072	2.07356	0
2024-09-09 14:55:00	2.07295	2.073072	2.07295	0
2024-09-09 15:00:00	2.07295	2.073072	2.07295	0
2024-09-09 15:05:00	2.07295	2.073072	2.07295	0
2024-09-09 15:10:00	2.07356	2.073133	2.07356	0
2024-09-09 15:15:00	2.07295	2.073133	2.07295	0
2024-09-09 15:20:00	2.07295	2.073133	2.07295	0
2024-09-09 15:25:00	2.07295	2.073133	2.07295	0
2024-09-09 15:30:00	2.07295	2.073133	2.07295	0
2024-09-09 15:35:00	2.07356	2.073133	2.07356	0
2024-09-09 15:40:00	2.07234	2.073011	2.07234	0
2024-09-09 15:45:00	2.07295	2.073011	2.07295	0
2024-09-09 15:50:00	2.07295	2.073011	2.07295	0
2024-09-09 15:55:00	2.07295	2.073011	2.07295	0
2024-09-09 16:00:00	2.07295	2.07295	2.07295	0
2024-09-09 16:05:00	2.07295	2.07295	2.07295	0
2024-09-09 16:10:00	2.07356	2.073011	2.07356	0
2024-09-09 16:15:00	2.07295	2.073011	2.07295	0
2024-09-09 16:20:00	2.07295	2.073011	2.07295	0
2024-09-09 16:25:00	2.07295	2.07295	2.07295	0
2024-09-09 16:30:00	2.07295	2.073011	2.07295	0
2024-09-09 16:35:00	2.07356	2.073072	2.07356	0
2024-09-09 16:40:00	2.07356	2.073133	2.07356	0
2024-09-09 16:45:00	2.07295	2.073133	2.07295	0
2024-09-09 16:50:00	2.07295	2.073133	2.07295	0
2024-09-09 16:55:00	2.07295	2.073133	2.07295	0
2024-09-09 17:00:00	2.07295	2.073072	2.07295	0
2024-09-09 17:05:00	2.07295	2.073072	2.07295	0
2024-09-09 17:10:00	2.07356	2.073133	2.07356	0
2024-09-09 17:15:00	2.07295	2.073133	2.07295	0
2024-09-09 17:20:00	2.07295	2.073133	2.07295	0
2024-09-09 17:25:00	2.07295	2.073072	2.07295	0
2024-09-09 17:30:00	2.07295	2.073011	2.07295	0
2024-09-09 17:35:00	2.07295	2.073011	2.07295	0
2024-09-09 17:40:00	2.07295	2.073011	2.07295	0
2024-09-09 17:45:00	2.07295	2.073011	2.07295	0
2024-09-09 17:50:00	2.07356	2.073072	2.07356	0
2024-09-09 17:55:00	2.07295	2.073072	2.07295	0
2024-09-09 18:00:00	2.07295	2.073011	2.07295	0
2024-09-09 18:05:00	2.07356	2.073072	2.07356	0
2024-09-09 18:10:00	2.07295	2.073072	2.07295	0
2024-09-09 18:15:00	2.07295	2.073072	2.07295	0
2024-09-09 18:20:00	2.07356	2.073133	2.07356	0
2024-09-09 18:25:00	2.07356	2.073194	2.07356	0
2024-09-09 18:30:00	2.07356	2.073255	2.07356	0
2024-09-09 18:35:00	2.07356	2.073316	2.07356	0
2024-09-09 18:40:00	2.07295	2.073255	2.07295	0
2024-09-09 18:45:00	2.07295	2.073255	2.07295	0
2024-09-09 18:50:00	2.07295	2.073255	2.07295	0
2024-09-09 18:55:00	2.07295	2.073194	2.07295	0
2024-09-09 19:00:00	2.07295	2.073194	2.07295	0
2024-09-09 19:05:00	2.07295	2.073194	2.07295	0
2024-09-09 19:10:00	2.07295	2.073133	2.07295	0
2024-09-09 19:15:00	2.07295	2.073072	2.07295	0
2024-09-09 19:20:00	2.07295	2.073011	2.07295	0
2024-09-09 19:25:00	2.07295	2.07295	2.07295	0
2024-09-09 19:30:00	2.07295	2.07295	2.07295	0
2024-09-09 19:35:00	2.07295	2.07295	2.07295	0
2024-09-09 19:40:00	2.07295	2.07295	2.07295	0
2024-09-09 19:45:00	2.07295	2.07295	2.07295	0
2024-09-09 19:50:00	2.07295	2.07295	2.07295	0
2024-09-09 19:55:00	2.07295	2.07295	2.07295	0
2024-09-09 20:00:00	2.07356	2.073011	2.07356	0
2024-09-09 20:05:00	2.07295	2.073011	2.07295	0
2024-09-09 20:10:00	2.07295	2.073011	2.07295	0
2024-09-09 20:15:00	2.07356	2.073072	2.07356	0
2024-09-09 20:20:00	2.07356	2.073133	2.07356	0
2024-09-09 20:25:00	2.07295	2.073133	2.07295	0
2024-09-09 20:30:00	2.07295	2.073133	2.07295	0
2024-09-09 20:35:00	2.07295	2.073133	2.07295	0
2024-09-09 20:40:00	2.07295	2.073133	2.07295	0
2024-09-09 20:45:00	2.07295	2.073133	2.07295	0
2024-09-09 20:50:00	2.07295	2.073072	2.07295	0
2024-09-09 20:55:00	2.07295	2.073072	2.07295	0
2024-09-09 21:00:00	2.07295	2.073072	2.07295	0
2024-09-09 21:05:00	2.07356	2.073072	2.07356	0
2024-09-09 21:10:00	2.07295	2.073011	2.07295	0
2024-09-09 21:15:00	2.07356	2.073072	2.07356	0
2024-09-09 21:20:00	2.07295	2.073072	2.07295	0
2024-09-09 21:25:00	2.07295	2.073072	2.07295	0
2024-09-09 21:30:00	2.07356	2.073133	2.07356	0
2024-09-09 21:35:00	2.07356	2.073194	2.07356	0
2024-09-09 21:40:00	2.07295	2.073194	2.07295	0
2024-09-09 21:45:00	2.07295	2.073194	2.07295	0
2024-09-09 21:50:00	2.07295	2.073194	2.07295	0
2024-09-09 21:55:00	2.07356	2.073194	2.07356	0
2024-09-09 22:00:00	2.07295	2.073194	2.07295	0
2024-09-09 22:05:00	2.07356	2.073194	2.07356	0
2024-09-09 22:10:00	2.07356	2.073255	2.07356	0
2024-09-09 22:15:00	2.07356	2.073316	2.07356	0
2024-09-09 22:20:00	2.07356	2.073316	2.07356	0
2024-09-09 22:25:00	2.07295	2.073255	2.07295	0
2024-09-09 22:30:00	2.07295	2.073255	2.07295	0
2024-09-09 22:35:00	2.07295	2.073255	2.07295	0
2024-09-09 22:40:00	2.07356	2.073316	2.07356	0
2024-09-09 22:45:00	2.07356	2.073316	2.07356	0
2024-09-09 22:50:00	2.07356	2.073377	2.07356	0
2024-09-09 22:55:00	2.07295	2.073316	2.07295	0
2024-09-09 23:00:00	2.07295	2.073255	2.07295	0
2024-09-09 23:05:00	2.07295	2.073194	2.07295	0
2024-09-09 23:10:00	2.07295	2.073133	2.07295	0
2024-09-09 23:15:00	2.07295	2.073133	2.07295	0
2024-09-09 23:20:00	2.07295	2.073133	2.07295	0
2024-09-09 23:25:00	2.07356	2.073194	2.07356	0
2024-09-09 23:30:00	2.07295	2.073133	2.07295	0
2024-09-09 23:35:00	2.07356	2.073133	2.07356	0
2024-09-09 23:40:00	2.07295	2.073072	2.07295	0
2024-09-09 23:45:00	2.07234	2.073011	2.07234	0
2024-09-09 23:50:00	2.07356	2.073072	2.07356	0
2024-09-09 23:55:00	2.07356	2.073133	2.07356	0
2024-09-10 00:00:00	2.07356	2.073194	2.07356	0
2024-09-10 00:05:00	2.07356	2.073255	2.07356	0
2024-09-10 00:10:00	2.07295	2.073255	2.07295	0
2024-09-10 00:15:00	2.07295	2.073194	2.07295	0
2024-09-10 00:20:00	2.07295	2.073194	2.07295	0
2024-09-10 00:25:00	2.07295	2.073133	2.07295	0
2024-09-10 00:30:00	2.07234	2.073072	2.07234	0
2024-09-10 00:35:00	2.07295	2.073133	2.07295	0
2024-09-10 00:40:00	2.07295	2.073072	2.07295	0
2024-09-10 00:45:00	2.07295	2.073011	2.07295	0
2024-09-10 00:50:00	2.07295	2.07295	2.07295	0
2024-09-10 00:55:00	2.07295	2.072889	2.07295	0
2024-09-10 01:00:00	2.07295	2.072889	2.07295	0
2024-09-10 01:05:00	2.07295	2.072889	2.07295	0
2024-09-10 01:10:00	2.07356	2.07295	2.07356	0
2024-09-10 01:15:00	2.07234	2.072889	2.07234	0
2024-09-10 01:20:00	2.07295	2.07295	2.07295	0
2024-09-10 01:25:00	2.07295	2.07295	2.07295	0
2024-09-10 01:30:00	2.07295	2.07295	2.07295	0
2024-09-10 01:35:00	2.07295	2.07295	2.07295	0
2024-09-10 01:40:00	2.07295	2.07295	2.07295	0
2024-09-10 01:45:00	2.07295	2.07295	2.07295	0
2024-09-10 01:50:00	2.07295	2.07295	2.07295	0
2024-09-10 01:55:00	2.07295	2.07295	2.07295	0
2024-09-10 02:00:00	2.07356	2.07295	2.07356	0
2024-09-10 02:05:00	2.07295	2.073011	2.07295	0
2024-09-10 02:10:00	2.07295	2.073011	2.07295	0
2024-09-10 02:15:00	2.07295	2.073011	2.07295	0
2024-09-10 02:20:00	2.07295	2.073011	2.07295	0
2024-09-10 02:25:00	2.07295	2.073011	2.07295	0
2024-09-10 02:30:00	2.07295	2.073011	2.07295	0
2024-09-10 02:35:00	2.07295	2.073011	2.07295	0
2024-09-10 02:40:00	2.07356	2.073072	2.07356	0
2024-09-10 02:45:00	2.07295	2.073072	2.07295	0
2024-09-10 02:50:00	2.07295	2.073011	2.07295	0
2024-09-10 02:55:00	2.07295	2.073011	2.07295	0
2024-09-10 03:00:00	2.07295	2.073011	2.07295	0
2024-09-10 03:05:00	2.07356	2.073072	2.07356	0
2024-09-10 03:10:00	2.07295	2.073072	2.07295	0
2024-09-10 03:15:00	2.07356	2.073133	2.07356	0
2024-09-10 03:20:00	2.07295	2.073133	2.07295	0
2024-09-10 03:25:00	2.07295	2.073133	2.07295	0
2024-09-10 03:30:00	2.07295	2.073072	2.07295	0
2024-09-10 03:35:00	2.07356	2.073133	2.07356	0
2024-09-10 03:40:00	2.07295	2.073133	2.07295	0
2024-09-10 03:45:00	2.07295	2.073133	2.07295	0
2024-09-10 03:50:00	2.07295	2.073133	2.07295	0
2024-09-10 03:55:00	2.07356	2.073133	2.07356	0
2024-09-10 04:00:00	2.07295	2.073133	2.07295	0
2024-09-10 04:05:00	2.07295	2.073072	2.07295	0
2024-09-10 04:10:00	2.07295	2.073072	2.07295	0
2024-09-10 04:15:00	2.07295	2.073072	2.07295	0
2024-09-10 04:20:00	2.07356	2.073133	2.07356	0
2024-09-10 04:25:00	2.07356	2.073133	2.07356	0
2024-09-10 04:30:00	2.07295	2.073133	2.07295	0
2024-09-10 04:35:00	2.07295	2.073133	2.07295	0
2024-09-10 04:40:00	2.07356	2.073194	2.07356	0
2024-09-10 04:45:00	2.07295	2.073133	2.07295	0
2024-09-10 04:50:00	2.07295	2.073133	2.07295	0
2024-09-10 04:55:00	2.07295	2.073133	2.07295	0
2024-09-10 05:00:00	2.07295	2.073133	2.07295	0
2024-09-10 05:05:00	2.07295	2.073133	2.07295	0
2024-09-10 05:10:00	2.07295	2.073072	2.07295	0
2024-09-10 05:15:00	2.07295	2.073011	2.07295	0
2024-09-10 05:20:00	2.07295	2.073011	2.07295	0
2024-09-10 05:25:00	2.07356	2.073072	2.07356	0
2024-09-10 05:30:00	2.07295	2.073011	2.07295	0
2024-09-10 05:35:00	2.07295	2.073011	2.07295	0
2024-09-10 05:40:00	2.07356	2.073072	2.07356	0
2024-09-10 05:45:00	2.07295	2.073072	2.07295	0
2024-09-10 05:50:00	2.07356	2.073133	2.07356	0
2024-09-10 05:55:00	2.07295	2.073133	2.07295	0
2024-09-10 06:00:00	2.07295	2.073133	2.07295	0
2024-09-10 06:05:00	2.07295	2.073133	2.07295	0
2024-09-10 06:10:00	2.07295	2.073133	2.07295	0
2024-09-10 06:15:00	2.07295	2.073072	2.07295	0
2024-09-10 06:20:00	2.07295	2.073072	2.07295	0
2024-09-10 06:25:00	2.07356	2.073133	2.07356	0
2024-09-10 06:30:00	2.07295	2.073072	2.07295	0
2024-09-10 06:35:00	2.07295	2.073072	2.07295	0
2024-09-10 06:40:00	2.07356	2.073072	2.07356	0
2024-09-10 06:45:00	2.07356	2.073133	2.07356	0
2024-09-10 06:50:00	2.08271	2.074109	2.08271	0
2024-09-10 06:55:00	2.08759	2.075573	2.08759	0
2024-09-10 07:00:00	2.08821	2.077099	2.08821	0
2024-09-10 07:05:00	2.08637	2.078441	2.08637	0
2024-09-10 07:10:00	2.08577	2.079723	2.08577	0
2024-09-10 07:15:00	2.08577	2.080944	2.08577	0
2024-09-10 07:20:00	2.08149	2.081798	2.08149	0
2024-09-10 07:25:00	2.07539	2.082042	2.07539	0
2024-09-10 07:30:00	2.07478	2.082164	2.07478	0
2024-09-10 07:35:00	2.07416	2.082224	2.07416	0
2024-09-10 07:40:00	2.07478	2.081431	2.07478	0
2024-09-10 07:45:00	2.07539	2.080211	2.07539	0
2024-09-10 07:50:00	2.07295	2.078685	2.07295	0
2024-09-10 07:55:00	2.07112	2.07716	2.07112	0
2024-09-10 08:00:00	2.07112	2.075695	2.07112	0
2024-09-10 08:05:00	2.07112	2.07423	2.07112	0
2024-09-10 08:10:00	2.07173	2.073254	2.07173	0
2024-09-10 08:15:00	2.07112	2.072827	2.07112	0
2024-09-10 08:20:00	2.07173	2.072522	2.07173	0
2024-09-10 08:25:00	2.07173	2.072279	2.07173	0
2024-09-10 08:30:00	2.07112	2.071913	2.07112	0
2024-09-10 08:35:00	2.07173	2.071547	2.07173	0
2024-09-10 08:40:00	2.07173	2.071425	2.07173	0
2024-09-10 08:45:00	2.07173	2.071486	2.07173	0
2024-09-10 08:50:00	2.07173	2.071547	2.07173	0
2024-09-10 08:55:00	2.07173	2.071608	2.07173	0
2024-09-10 09:00:00	2.07234	2.071669	2.07234	0
2024-09-10 09:05:00	2.07112	2.071669	2.07112	0
2024-09-10 09:10:00	2.07173	2.071669	2.07173	0
2024-09-10 09:15:00	2.07112	2.071608	2.07112	0
2024-09-10 09:20:00	2.07112	2.071608	2.07112	0
2024-09-10 09:25:00	2.07112	2.071547	2.07112	0
2024-09-10 09:30:00	2.07173	2.071547	2.07173	0
2024-09-10 09:35:00	2.07173	2.071547	2.07173	0
2024-09-10 09:40:00	2.07173	2.071547	2.07173	0
2024-09-10 09:45:00	2.07173	2.071547	2.07173	0
2024-09-10 09:50:00	2.07173	2.071486	2.07173	0
2024-09-10 09:55:00	2.07112	2.071486	2.07112	0
2024-09-10 10:00:00	2.07112	2.071425	2.07112	0
2024-09-10 10:05:00	2.07112	2.071425	2.07112	0
2024-09-10 10:10:00	2.07112	2.071425	2.07112	0
2024-09-10 10:15:00	2.07112	2.071425	2.07112	0
2024-09-10 10:20:00	2.07112	2.071364	2.07112	0
2024-09-10 10:25:00	2.07112	2.071303	2.07112	0
2024-09-10 10:30:00	2.07112	2.071242	2.07112	0
2024-09-10 10:35:00	2.07112	2.071181	2.07112	0
2024-09-10 10:40:00	2.07112	2.07112	2.07112	0
2024-09-10 10:45:00	2.07173	2.071181	2.07173	0
2024-09-10 10:50:00	2.07112	2.071181	2.07112	0
2024-09-10 10:55:00	2.07234	2.071303	2.07234	0
2024-09-10 11:00:00	2.07112	2.071303	2.07112	0
2024-09-10 11:05:00	2.07112	2.071303	2.07112	0
2024-09-10 11:10:00	2.07173	2.071364	2.07173	0
2024-09-10 11:15:00	2.07173	2.071425	2.07173	0
2024-09-10 11:20:00	2.07112	2.071425	2.07112	0
2024-09-10 11:25:00	2.07051	2.071364	2.07051	0
2024-09-10 11:30:00	2.07051	2.071303	2.07051	0
2024-09-10 11:35:00	2.07173	2.071303	2.07173	0
2024-09-10 11:40:00	2.07112	2.071303	2.07112	0
2024-09-10 11:45:00	2.07051	2.07112	2.07051	0
2024-09-10 11:50:00	2.07112	2.07112	2.07112	0
2024-09-10 11:55:00	2.07051	2.071059	2.07051	0
2024-09-10 12:00:00	2.07112	2.070998	2.07112	0
2024-09-10 12:05:00	2.07112	2.070937	2.07112	0
2024-09-10 12:10:00	2.07112	2.070937	2.07112	0
2024-09-10 12:15:00	2.07112	2.070998	2.07112	0
2024-09-10 12:20:00	2.07112	2.071059	2.07112	0
2024-09-10 12:25:00	2.07112	2.070998	2.07112	0
2024-09-10 12:30:00	2.07051	2.070937	2.07051	0
2024-09-10 12:35:00	2.07112	2.070998	2.07112	0
2024-09-10 12:40:00	2.07051	2.070937	2.07051	0
2024-09-10 12:45:00	2.07051	2.070937	2.07051	0
2024-09-10 12:50:00	2.07295	2.07112	2.07295	0
2024-09-10 12:55:00	2.07539	2.071547	2.07539	0
2024-09-10 13:00:00	2.07539	2.071974	2.07539	0
2024-09-10 13:05:00	2.07539	2.072401	2.07539	0
2024-09-10 13:10:00	2.07539	2.072828	2.07539	0
2024-09-10 13:15:00	2.07295	2.073011	2.07295	0
2024-09-10 13:20:00	2.07173	2.073133	2.07173	0
2024-09-10 13:25:00	2.07112	2.073133	2.07112	0
2024-09-10 13:30:00	2.07051	2.073133	2.07051	0
2024-09-10 13:35:00	2.07112	2.073194	2.07112	0
2024-09-10 13:40:00	2.07051	2.07295	2.07051	0
2024-09-10 13:45:00	2.07112	2.072523	2.07112	0
2024-09-10 13:50:00	2.07112	2.072096	2.07112	0
2024-09-10 13:55:00	2.07112	2.071669	2.07112	0
2024-09-10 14:00:00	2.07112	2.071242	2.07112	0
2024-09-10 14:05:00	2.07112	2.071059	2.07112	0
2024-09-10 14:10:00	2.07112	2.070998	2.07112	0
2024-09-10 14:15:00	2.07173	2.071059	2.07173	0
2024-09-10 14:20:00	2.07112	2.07112	2.07112	0
2024-09-10 14:25:00	2.07112	2.07112	2.07112	0
2024-09-10 14:30:00	2.07112	2.071181	2.07112	0
2024-09-10 14:35:00	2.07112	2.071181	2.07112	0
2024-09-10 14:40:00	2.07112	2.071181	2.07112	0
2024-09-10 14:45:00	2.07112	2.071181	2.07112	0
2024-09-10 14:50:00	2.07051	2.07112	2.07051	0
2024-09-10 14:55:00	2.07173	2.071181	2.07173	0
2024-09-10 15:00:00	2.07112	2.071181	2.07112	0
2024-09-10 15:05:00	2.07112	2.07112	2.07112	0
2024-09-10 15:10:00	2.07112	2.07112	2.07112	0
2024-09-10 15:15:00	2.07051	2.071059	2.07051	0
2024-09-10 15:20:00	2.07173	2.07112	2.07173	0
2024-09-10 15:25:00	2.07112	2.07112	2.07112	0
2024-09-10 15:30:00	2.07051	2.071059	2.07051	0
2024-09-10 15:35:00	2.07051	2.070998	2.07051	0
2024-09-10 15:40:00	2.07112	2.071059	2.07112	0
2024-09-10 15:45:00	2.07112	2.070998	2.07112	0
2024-09-10 15:50:00	2.07112	2.070998	2.07112	0
2024-09-10 15:55:00	2.07112	2.070998	2.07112	0
2024-09-10 16:00:00	2.07051	2.070937	2.07051	0
2024-09-10 16:05:00	2.07051	2.070937	2.07051	0
2024-09-10 16:10:00	2.07112	2.070876	2.07112	0
2024-09-10 16:15:00	2.07051	2.070815	2.07051	0
2024-09-10 16:20:00	2.07051	2.070815	2.07051	0
2024-09-10 16:25:00	2.07112	2.070876	2.07112	0
2024-09-10 16:30:00	2.07051	2.070815	2.07051	0
2024-09-10 16:35:00	2.07051	2.070754	2.07051	0
2024-09-10 16:40:00	2.07051	2.070693	2.07051	0
2024-09-10 16:45:00	2.07112	2.070693	2.07112	0
2024-09-10 16:50:00	2.07112	2.070754	2.07112	0
2024-09-10 16:55:00	2.07173	2.070876	2.07173	0
2024-09-10 17:00:00	2.07051	2.070815	2.07051	0
2024-09-10 17:05:00	2.07051	2.070815	2.07051	0
2024-09-10 17:10:00	2.07112	2.070876	2.07112	0
2024-09-10 17:15:00	2.07112	2.070876	2.07112	0
2024-09-10 17:20:00	2.07112	2.070937	2.07112	0
2024-09-10 17:25:00	2.07112	2.070998	2.07112	0
2024-09-10 17:30:00	2.07112	2.071059	2.07112	0
2024-09-10 17:35:00	2.07112	2.071059	2.07112	0
2024-09-10 17:40:00	2.07112	2.071059	2.07112	0
2024-09-10 17:45:00	2.07112	2.070998	2.07112	0
2024-09-10 17:50:00	2.07051	2.070998	2.07051	0
2024-09-10 17:55:00	2.07051	2.070998	2.07051	0
2024-09-10 18:00:00	2.07112	2.070998	2.07112	0
2024-09-10 18:05:00	2.07112	2.070998	2.07112	0
2024-09-10 18:10:00	2.07051	2.070937	2.07051	0
2024-09-10 18:15:00	2.07051	2.070876	2.07051	0
2024-09-10 18:20:00	2.07112	2.070876	2.07112	0
2024-09-10 18:25:00	2.07112	2.070876	2.07112	0
2024-09-10 18:30:00	2.07051	2.070815	2.07051	0
2024-09-10 18:35:00	2.07112	2.070815	2.07112	0
2024-09-10 18:40:00	2.07112	2.070876	2.07112	0
2024-09-10 18:45:00	2.07051	2.070876	2.07051	0
2024-09-10 18:50:00	2.07051	2.070815	2.07051	0
2024-09-10 18:55:00	2.07051	2.070754	2.07051	0
2024-09-10 19:00:00	2.07112	2.070815	2.07112	0
2024-09-10 19:05:00	2.07112	2.070876	2.07112	0
2024-09-10 19:10:00	2.07051	2.070815	2.07051	0
2024-09-10 19:15:00	2.07112	2.070815	2.07112	0
2024-09-10 19:20:00	2.07112	2.070876	2.07112	0
2024-09-10 19:25:00	2.07112	2.070876	2.07112	0
2024-09-10 19:30:00	2.07051	2.070815	2.07051	0
2024-09-10 19:35:00	2.07051	2.070815	2.07051	0
2024-09-10 19:40:00	2.07112	2.070876	2.07112	0
2024-09-10 19:45:00	2.07051	2.070876	2.07051	0
2024-09-10 19:50:00	2.07112	2.070876	2.07112	0
2024-09-10 19:55:00	2.07112	2.070876	2.07112	0
2024-09-10 20:00:00	2.07051	2.070876	2.07051	0
2024-09-10 20:05:00	2.07112	2.070876	2.07112	0
2024-09-10 20:10:00	2.07051	2.070815	2.07051	0
2024-09-10 20:15:00	2.07112	2.070815	2.07112	0
2024-09-10 20:20:00	2.07112	2.070876	2.07112	0
2024-09-10 20:25:00	2.07112	2.070937	2.07112	0
2024-09-10 20:30:00	2.07051	2.070876	2.07051	0
2024-09-10 20:35:00	2.07112	2.070937	2.07112	0
2024-09-10 20:40:00	2.07112	2.070937	2.07112	0
2024-09-10 20:45:00	2.07112	2.070937	2.07112	0
2024-09-10 20:50:00	2.07051	2.070937	2.07051	0
2024-09-10 20:55:00	2.07051	2.070876	2.07051	0
2024-09-10 21:00:00	2.07051	2.070876	2.07051	0
2024-09-10 21:05:00	2.07051	2.070815	2.07051	0
2024-09-10 21:10:00	2.07112	2.070815	2.07112	0
2024-09-10 21:15:00	2.07112	2.070815	2.07112	0
2024-09-10 21:20:00	2.07112	2.070876	2.07112	0
2024-09-10 21:25:00	2.07112	2.070876	2.07112	0
2024-09-10 21:30:00	2.07051	2.070815	2.07051	0
2024-09-10 21:35:00	2.07112	2.070815	2.07112	0
2024-09-10 21:40:00	2.07051	2.070815	2.07051	0
2024-09-10 21:45:00	2.07051	2.070815	2.07051	0
2024-09-10 21:50:00	2.07051	2.070815	2.07051	0
2024-09-10 21:55:00	2.07112	2.070876	2.07112	0
2024-09-10 22:00:00	2.07173	2.070937	2.07173	0
2024-09-10 22:05:00	2.07112	2.070937	2.07112	0
2024-09-10 22:10:00	2.07112	2.070937	2.07112	0
2024-09-10 22:15:00	2.07112	2.070937	2.07112	0
2024-09-10 22:20:00	2.07112	2.070998	2.07112	0
2024-09-10 22:25:00	2.07051	2.070937	2.07051	0
2024-09-10 22:30:00	2.07112	2.070998	2.07112	0
2024-09-10 22:35:00	2.07173	2.07112	2.07173	0
2024-09-10 22:40:00	2.07112	2.071181	2.07112	0
2024-09-10 22:45:00	2.07112	2.071181	2.07112	0
2024-09-10 22:50:00	2.07112	2.07112	2.07112	0
2024-09-10 22:55:00	2.07112	2.07112	2.07112	0
2024-09-10 23:00:00	2.07112	2.07112	2.07112	0
2024-09-10 23:05:00	2.07112	2.07112	2.07112	0
2024-09-10 23:10:00	2.07051	2.071059	2.07051	0
2024-09-10 23:15:00	2.07112	2.07112	2.07112	0
2024-09-10 23:20:00	2.07112	2.07112	2.07112	0
2024-09-10 23:25:00	2.07051	2.070998	2.07051	0
2024-09-10 23:30:00	2.07112	2.070998	2.07112	0
2024-09-10 23:35:00	2.07112	2.070998	2.07112	0
2024-09-10 23:40:00	2.07173	2.071059	2.07173	0
2024-09-10 23:45:00	2.07112	2.071059	2.07112	0
2024-09-10 23:50:00	2.07051	2.070998	2.07051	0
2024-09-10 23:55:00	2.07051	2.070937	2.07051	0
2024-09-11 00:00:00	2.07051	2.070937	2.07051	0
2024-09-11 00:05:00	2.07112	2.070937	2.07112	0
2024-09-11 00:10:00	2.07112	2.070937	2.07112	0
2024-09-11 00:15:00	2.07112	2.070998	2.07112	0
2024-09-11 00:20:00	2.07112	2.070998	2.07112	0
2024-09-11 00:25:00	2.07051	2.070937	2.07051	0
2024-09-11 00:30:00	2.07051	2.070815	2.07051	0
2024-09-11 00:35:00	2.07051	2.070754	2.07051	0
2024-09-11 00:40:00	2.07112	2.070815	2.07112	0
2024-09-11 00:45:00	2.07112	2.070876	2.07112	0
2024-09-11 00:50:00	2.07112	2.070937	2.07112	0
2024-09-11 00:55:00	2.07112	2.070937	2.07112	0
2024-09-11 01:00:00	2.07112	2.070937	2.07112	0
2024-09-11 01:05:00	2.07051	2.070876	2.07051	0
2024-09-11 01:10:00	2.07112	2.070876	2.07112	0
2024-09-11 01:15:00	2.07051	2.070876	2.07051	0
2024-09-11 01:20:00	2.07112	2.070937	2.07112	0
2024-09-11 01:25:00	2.07051	2.070937	2.07051	0
2024-09-11 01:30:00	2.07051	2.070876	2.07051	0
2024-09-11 01:35:00	2.07051	2.070815	2.07051	0
2024-09-11 01:40:00	2.07173	2.070876	2.07173	0
2024-09-11 01:45:00	2.07112	2.070876	2.07112	0
2024-09-11 01:50:00	2.07051	2.070815	2.07051	0
2024-09-11 01:55:00	2.07173	2.070937	2.07173	0
2024-09-11 02:00:00	2.07051	2.070876	2.07051	0
2024-09-11 02:05:00	2.07112	2.070937	2.07112	0
2024-09-11 02:10:00	2.07112	2.070937	2.07112	0
2024-09-11 02:15:00	2.07112	2.070998	2.07112	0
2024-09-11 02:20:00	2.07051	2.070998	2.07051	0
2024-09-11 02:25:00	2.07051	2.070998	2.07051	0
2024-09-11 02:30:00	2.07051	2.070876	2.07051	0
2024-09-11 02:35:00	2.07112	2.070876	2.07112	0
2024-09-11 02:40:00	2.07112	2.070937	2.07112	0
2024-09-11 02:45:00	2.07051	2.070815	2.07051	0
2024-09-11 02:50:00	2.07051	2.070815	2.07051	0
2024-09-11 02:55:00	2.07051	2.070754	2.07051	0
2024-09-11 03:00:00	2.07051	2.070693	2.07051	0
2024-09-11 03:05:00	2.07112	2.070693	2.07112	0
2024-09-11 03:10:00	2.07112	2.070754	2.07112	0
2024-09-11 03:15:00	2.07112	2.070815	2.07112	0
2024-09-11 03:20:00	2.07112	2.070876	2.07112	0
2024-09-11 03:25:00	2.07112	2.070876	2.07112	0
2024-09-11 03:30:00	2.07112	2.070876	2.07112	0
2024-09-11 03:35:00	2.07112	2.070937	2.07112	0
2024-09-11 03:40:00	2.07051	2.070937	2.07051	0
2024-09-11 03:45:00	2.07051	2.070937	2.07051	0
2024-09-11 03:50:00	2.07112	2.070998	2.07112	0
2024-09-11 03:55:00	2.07051	2.070937	2.07051	0
2024-09-11 04:00:00	2.07112	2.070937	2.07112	0
2024-09-11 04:05:00	2.07051	2.070876	2.07051	0
2024-09-11 04:10:00	2.07051	2.070815	2.07051	0
2024-09-11 04:15:00	2.07112	2.070815	2.07112	0
2024-09-11 04:20:00	2.07112	2.070815	2.07112	0
2024-09-11 04:25:00	2.07112	2.070815	2.07112	0
2024-09-11 04:30:00	2.07051	2.070815	2.07051	0
2024-09-11 04:35:00	2.07112	2.070876	2.07112	0
2024-09-11 04:40:00	2.07051	2.070815	2.07051	0
2024-09-11 04:45:00	2.07112	2.070876	2.07112	0
2024-09-11 04:50:00	2.07112	2.070876	2.07112	0
2024-09-11 04:55:00	2.07051	2.070876	2.07051	0
2024-09-11 05:00:00	2.07112	2.070937	2.07112	0
2024-09-11 05:05:00	2.07112	2.070937	2.07112	0
2024-09-11 05:10:00	2.07051	2.070876	2.07051	0
2024-09-11 05:15:00	2.07051	2.070815	2.07051	0
2024-09-11 05:20:00	2.07112	2.070876	2.07112	0
2024-09-11 05:25:00	2.07112	2.070876	2.07112	0
2024-09-11 05:30:00	2.07112	2.070937	2.07112	0
2024-09-11 05:35:00	2.07051	2.070876	2.07051	0
2024-09-11 05:40:00	2.07112	2.070876	2.07112	0
2024-09-11 05:45:00	2.07173	2.070998	2.07173	0
2024-09-11 05:50:00	2.07051	2.070937	2.07051	0
2024-09-11 05:55:00	2.07051	2.070876	2.07051	0
2024-09-11 06:00:00	2.07051	2.070876	2.07051	0
2024-09-11 06:05:00	2.07051	2.070876	2.07051	0
2024-09-11 06:10:00	2.07112	2.070876	2.07112	0
2024-09-11 06:15:00	2.07112	2.070876	2.07112	0
2024-09-11 06:20:00	2.07112	2.070876	2.07112	0
2024-09-11 06:25:00	2.07051	2.070876	2.07051	0
2024-09-11 06:30:00	2.07112	2.070876	2.07112	0
2024-09-11 06:35:00	2.07539	2.071242	2.07539	0
2024-09-11 06:40:00	2.07783	2.071974	2.07783	0
2024-09-11 06:45:00	2.0766	2.072583	2.0766	0
2024-09-11 06:50:00	2.0766	2.073192	2.0766	0
2024-09-11 06:55:00	2.07722	2.073863	2.07722	0
2024-09-11 07:00:00	2.0766	2.074411	2.0766	0
2024-09-11 07:05:00	2.07722	2.075021	2.07722	0
2024-09-11 07:10:00	2.07722	2.075631	2.07722	0
2024-09-11 07:15:00	2.07722	2.076302	2.07722	0
2024-09-11 07:20:00	2.07722	2.076912	2.07722	0
2024-09-11 07:25:00	2.07783	2.077156	2.07783	0
2024-09-11 07:30:00	2.07783	2.077156	2.07783	0
2024-09-11 07:35:00	2.07905	2.077401	2.07905	0
2024-09-11 07:40:00	2.07966	2.077707	2.07966	0
2024-09-11 07:45:00	2.07844	2.077829	2.07844	0
2024-09-11 07:50:00	2.07539	2.077708	2.07539	0
2024-09-11 07:55:00	2.07416	2.077402	2.07416	0
2024-09-11 08:00:00	2.07356	2.077036	2.07356	0
2024-09-11 08:05:00	2.07416	2.07673	2.07416	0
2024-09-11 08:10:00	2.07416	2.076424	2.07416	0
2024-09-11 08:15:00	2.07416	2.076057	2.07416	0
2024-09-11 08:20:00	2.07478	2.075752	2.07478	0
2024-09-11 08:25:00	2.07416	2.075263	2.07416	0
2024-09-11 08:30:00	2.07416	2.074713	2.07416	0
2024-09-11 08:35:00	2.07416	2.074285	2.07416	0
2024-09-11 08:40:00	2.07416	2.074162	2.07416	0
2024-09-11 08:45:00	2.07478	2.074224	2.07478	0
2024-09-11 08:50:00	2.07416	2.074284	2.07416	0
2024-09-11 08:55:00	2.07416	2.074284	2.07416	0
2024-09-11 09:00:00	2.07478	2.074346	2.07478	0
2024-09-11 09:05:00	2.07478	2.074408	2.07478	0
2024-09-11 09:10:00	2.07539	2.074469	2.07539	0
2024-09-11 09:15:00	2.07478	2.074531	2.07478	0
2024-09-11 09:20:00	2.07416	2.074531	2.07416	0
2024-09-11 09:25:00	2.07478	2.074593	2.07478	0
2024-09-11 09:30:00	2.07416	2.074593	2.07416	0
2024-09-11 09:35:00	2.07478	2.074593	2.07478	0
2024-09-11 09:40:00	2.07416	2.074593	2.07416	0
2024-09-11 09:45:00	2.07356	2.074533	2.07356	0
2024-09-11 09:50:00	2.076	2.074655	2.076	0
2024-09-11 09:55:00	2.076	2.074777	2.076	0
2024-09-11 10:00:00	2.07539	2.074777	2.07539	0
2024-09-11 10:05:00	2.07416	2.074715	2.07416	0
2024-09-11 10:10:00	2.07478	2.074777	2.07478	0
2024-09-11 10:15:00	2.07416	2.074715	2.07416	0
2024-09-11 10:20:00	2.07478	2.074777	2.07478	0
2024-09-11 10:25:00	2.07416	2.074715	2.07416	0
2024-09-11 10:30:00	2.07416	2.074715	2.07416	0
2024-09-11 10:35:00	2.07478	2.074837	2.07478	0
2024-09-11 10:40:00	2.07416	2.074653	2.07416	0
2024-09-11 10:45:00	2.07478	2.074531	2.07478	0
2024-09-11 10:50:00	2.07478	2.07447	2.07478	0
2024-09-11 10:55:00	2.07539	2.074593	2.07539	0
2024-09-11 11:00:00	2.07478	2.074593	2.07478	0
2024-09-11 11:05:00	2.07478	2.074655	2.07478	0
2024-09-11 11:10:00	2.07416	2.074593	2.07416	0
2024-09-11 11:15:00	2.07539	2.074716	2.07539	0
2024-09-11 11:20:00	2.07478	2.074778	2.07478	0
2024-09-11 11:25:00	2.07478	2.074778	2.07478	0
2024-09-11 11:30:00	2.07478	2.07484	2.07478	0
2024-09-11 11:35:00	2.07416	2.074778	2.07416	0
2024-09-11 11:40:00	2.07478	2.074778	2.07478	0
2024-09-11 11:45:00	2.07539	2.074778	2.07539	0
2024-09-11 11:50:00	2.07478	2.074778	2.07478	0
2024-09-11 11:55:00	2.07416	2.074716	2.07416	0
2024-09-11 12:00:00	2.07539	2.074839	2.07539	0
2024-09-11 12:05:00	2.07539	2.074839	2.07539	0
2024-09-11 12:10:00	2.07478	2.074839	2.07478	0
2024-09-11 12:15:00	2.07539	2.0749	2.07539	0
2024-09-11 12:20:00	2.07539	2.074961	2.07539	0
2024-09-11 12:25:00	2.07539	2.075084	2.07539	0
2024-09-11 12:30:00	2.07539	2.075145	2.07539	0
2024-09-11 12:35:00	2.07539	2.075145	2.07539	0
2024-09-11 12:40:00	2.07539	2.075206	2.07539	0
2024-09-11 12:45:00	2.07539	2.075329	2.07539	0
2024-09-11 12:50:00	2.07478	2.075268	2.07478	0
2024-09-11 12:55:00	2.07416	2.075145	2.07416	0
2024-09-11 13:00:00	2.07416	2.075083	2.07416	0
2024-09-11 13:05:00	2.07478	2.075022	2.07478	0
2024-09-11 13:10:00	2.07478	2.074961	2.07478	0
2024-09-11 13:15:00	2.07783	2.075205	2.07783	0
2024-09-11 13:20:00	2.07478	2.075144	2.07478	0
2024-09-11 13:25:00	2.07539	2.075144	2.07539	0
2024-09-11 13:30:00	2.07539	2.075144	2.07539	0
2024-09-11 13:35:00	2.07539	2.075144	2.07539	0
2024-09-11 13:40:00	2.07478	2.075144	2.07478	0
2024-09-11 13:45:00	2.07416	2.075144	2.07416	0
2024-09-11 13:50:00	2.07478	2.075206	2.07478	0
2024-09-11 13:55:00	2.07478	2.075206	2.07478	0
2024-09-11 14:00:00	2.07478	2.075206	2.07478	0
2024-09-11 14:05:00	2.07478	2.074901	2.07478	0
2024-09-11 14:10:00	2.07539	2.074962	2.07539	0
2024-09-11 14:15:00	2.07478	2.074901	2.07478	0
2024-09-11 14:20:00	2.07539	2.074901	2.07539	0
2024-09-11 14:25:00	2.07478	2.07484	2.07478	0
2024-09-11 14:30:00	2.07539	2.074901	2.07539	0
2024-09-11 14:35:00	2.07539	2.075024	2.07539	0
2024-09-11 14:40:00	2.07539	2.075085	2.07539	0
2024-09-11 14:45:00	2.07478	2.075085	2.07478	0
2024-09-11 14:50:00	2.07539	2.075146	2.07539	0
2024-09-11 14:55:00	2.07478	2.075146	2.07478	0
2024-09-11 15:00:00	2.07478	2.075085	2.07478	0
2024-09-11 15:05:00	2.07478	2.075085	2.07478	0
2024-09-11 15:10:00	2.07539	2.075085	2.07539	0
2024-09-11 15:15:00	2.07539	2.075146	2.07539	0
2024-09-11 15:20:00	2.07478	2.075085	2.07478	0
2024-09-11 15:25:00	2.07478	2.075024	2.07478	0
2024-09-11 15:30:00	2.07539	2.075024	2.07539	0
2024-09-11 15:35:00	2.07478	2.075024	2.07478	0
2024-09-11 15:40:00	2.07539	2.075024	2.07539	0
2024-09-11 15:45:00	2.07539	2.075085	2.07539	0
2024-09-11 15:50:00	2.07539	2.075146	2.07539	0
2024-09-11 15:55:00	2.07539	2.075207	2.07539	0
2024-09-11 16:00:00	2.07539	2.075207	2.07539	0
2024-09-11 16:05:00	2.07539	2.075207	2.07539	0
2024-09-11 16:10:00	2.07539	2.075268	2.07539	0
2024-09-11 16:15:00	2.07539	2.075329	2.07539	0
2024-09-11 16:20:00	2.07539	2.075329	2.07539	0
2024-09-11 16:25:00	2.07539	2.07539	2.07539	0
2024-09-11 16:30:00	2.076	2.075451	2.076	0
2024-09-11 16:35:00	2.07539	2.075451	2.07539	0
2024-09-11 16:40:00	2.07539	2.075451	2.07539	0
2024-09-11 16:45:00	2.07539	2.075451	2.07539	0
2024-09-11 16:50:00	2.07478	2.07539	2.07478	0
2024-09-11 16:55:00	2.07539	2.07539	2.07539	0
2024-09-11 17:00:00	2.07539	2.07539	2.07539	0
2024-09-11 17:05:00	2.07539	2.07539	2.07539	0
2024-09-11 17:10:00	2.07539	2.07539	2.07539	0
2024-09-11 17:15:00	2.07539	2.07539	2.07539	0
2024-09-11 17:20:00	2.07539	2.075329	2.07539	0
2024-09-11 17:25:00	2.07539	2.075329	2.07539	0
2024-09-11 17:30:00	2.07478	2.075268	2.07478	0
2024-09-11 17:35:00	2.07539	2.075268	2.07539	0
2024-09-11 17:40:00	2.07539	2.075329	2.07539	0
2024-09-11 17:45:00	2.07539	2.075329	2.07539	0
2024-09-11 17:50:00	2.07539	2.075329	2.07539	0
2024-09-11 17:55:00	2.07539	2.075329	2.07539	0
2024-09-11 18:00:00	2.07539	2.075329	2.07539	0
2024-09-11 18:05:00	2.07539	2.075329	2.07539	0
2024-09-11 18:10:00	2.07539	2.075329	2.07539	0
2024-09-11 18:15:00	2.07539	2.075329	2.07539	0
2024-09-11 18:20:00	2.07539	2.07539	2.07539	0
2024-09-11 18:25:00	2.07539	2.07539	2.07539	0
2024-09-11 18:30:00	2.07539	2.07539	2.07539	0
2024-09-11 18:35:00	2.07539	2.07539	2.07539	0
2024-09-11 18:40:00	2.07539	2.07539	2.07539	0
2024-09-11 18:45:00	2.07539	2.07539	2.07539	0
2024-09-11 18:50:00	2.07539	2.07539	2.07539	0
2024-09-11 18:55:00	2.07478	2.075329	2.07478	0
2024-09-11 19:00:00	2.07539	2.075329	2.07539	0
2024-09-11 19:05:00	2.07539	2.075329	2.07539	0
2024-09-11 19:10:00	2.07539	2.075329	2.07539	0
2024-09-11 19:15:00	2.07539	2.075329	2.07539	0
2024-09-11 19:20:00	2.07539	2.075329	2.07539	0
2024-09-11 19:25:00	2.07539	2.075329	2.07539	0
2024-09-11 19:30:00	2.07539	2.075329	2.07539	0
2024-09-11 19:35:00	2.07539	2.075329	2.07539	0
2024-09-11 19:40:00	2.07539	2.075329	2.07539	0
2024-09-11 19:45:00	2.07539	2.07539	2.07539	0
2024-09-11 19:50:00	2.07539	2.07539	2.07539	0
2024-09-11 19:55:00	2.07539	2.07539	2.07539	0
2024-09-11 20:00:00	2.07539	2.07539	2.07539	0
2024-09-11 20:05:00	2.07539	2.07539	2.07539	0
2024-09-11 20:10:00	2.07539	2.07539	2.07539	0
2024-09-11 20:15:00	2.07539	2.07539	2.07539	0
2024-09-11 20:20:00	2.07539	2.07539	2.07539	0
2024-09-11 20:25:00	2.07539	2.07539	2.07539	0
2024-09-11 20:30:00	2.07539	2.07539	2.07539	0
2024-09-11 20:35:00	2.07539	2.07539	2.07539	0
2024-09-11 20:40:00	2.07539	2.07539	2.07539	0
2024-09-11 20:45:00	2.07539	2.07539	2.07539	0
2024-09-11 20:50:00	2.07539	2.07539	2.07539	0
2024-09-11 20:55:00	2.07539	2.07539	2.07539	0
2024-09-11 21:00:00	2.07539	2.07539	2.07539	0
2024-09-11 21:05:00	2.076	2.075451	2.076	0
2024-09-11 21:10:00	2.076	2.075512	2.076	0
2024-09-11 21:15:00	2.076	2.075573	2.076	0
2024-09-11 21:20:00	2.07539	2.075573	2.07539	0
2024-09-11 21:25:00	2.07539	2.075573	2.07539	0
2024-09-11 21:30:00	2.076	2.075634	2.076	0
2024-09-11 21:35:00	2.076	2.075695	2.076	0
2024-09-11 21:40:00	2.07539	2.075695	2.07539	0
2024-09-11 21:45:00	2.076	2.075756	2.076	0
2024-09-11 21:50:00	2.07539	2.075756	2.07539	0
2024-09-11 21:55:00	2.07539	2.075695	2.07539	0
2024-09-11 22:00:00	2.076	2.075695	2.076	0
2024-09-11 22:05:00	2.07539	2.075634	2.07539	0
2024-09-11 22:10:00	2.076	2.075695	2.076	0
2024-09-11 22:15:00	2.076	2.075756	2.076	0
2024-09-11 22:20:00	2.07539	2.075695	2.07539	0
2024-09-11 22:25:00	2.07539	2.075634	2.07539	0
2024-09-11 22:30:00	2.07539	2.075634	2.07539	0
2024-09-11 22:35:00	2.07539	2.075573	2.07539	0
2024-09-11 22:40:00	2.076	2.075634	2.076	0
2024-09-11 22:45:00	2.076	2.075695	2.076	0
2024-09-11 22:50:00	2.07539	2.075634	2.07539	0
2024-09-11 22:55:00	2.076	2.075695	2.076	0
2024-09-11 23:00:00	2.076	2.075695	2.076	0
2024-09-11 23:05:00	2.07539	2.075634	2.07539	0
2024-09-11 23:10:00	2.07539	2.075634	2.07539	0
2024-09-11 23:15:00	2.07539	2.075634	2.07539	0
2024-09-11 23:20:00	2.076	2.075695	2.076	0
2024-09-11 23:25:00	2.07539	2.075695	2.07539	0
2024-09-11 23:30:00	2.07539	2.075634	2.07539	0
2024-09-11 23:35:00	2.07539	2.075573	2.07539	0
2024-09-11 23:40:00	2.07539	2.075573	2.07539	0
2024-09-11 23:45:00	2.07539	2.075512	2.07539	0
2024-09-11 23:50:00	2.07539	2.075451	2.07539	0
2024-09-11 23:55:00	2.076	2.075512	2.076	0
2024-09-12 00:00:00	2.076	2.075573	2.076	0
2024-09-12 00:05:00	2.076	2.075634	2.076	0
2024-09-12 00:10:00	2.076	2.075634	2.076	0
2024-09-12 00:15:00	2.07539	2.075634	2.07539	0
2024-09-12 00:20:00	2.076	2.075695	2.076	0
2024-09-12 00:25:00	2.076	2.075756	2.076	0
2024-09-12 00:30:00	2.076	2.075817	2.076	0
2024-09-12 00:35:00	2.076	2.075878	2.076	0
2024-09-12 00:40:00	2.076	2.075939	2.076	0
2024-09-12 00:45:00	2.076	2.075939	2.076	0
2024-09-12 00:50:00	2.07539	2.075878	2.07539	0
2024-09-12 00:55:00	2.076	2.075878	2.076	0
2024-09-12 01:00:00	2.07539	2.075817	2.07539	0
2024-09-12 01:05:00	2.076	2.075878	2.076	0
2024-09-12 01:10:00	2.07539	2.075817	2.07539	0
2024-09-12 01:15:00	2.07539	2.075756	2.07539	0
2024-09-12 01:20:00	2.076	2.075756	2.076	0
2024-09-12 01:25:00	2.07539	2.075695	2.07539	0
2024-09-12 01:30:00	2.07539	2.075634	2.07539	0
2024-09-12 01:35:00	2.076	2.075634	2.076	0
2024-09-12 01:40:00	2.076	2.075695	2.076	0
2024-09-12 01:45:00	2.076	2.075695	2.076	0
2024-09-12 01:50:00	2.076	2.075756	2.076	0
2024-09-12 01:55:00	2.07539	2.075695	2.07539	0
2024-09-12 02:00:00	2.076	2.075756	2.076	0
2024-09-12 02:05:00	2.076	2.075817	2.076	0
2024-09-12 02:10:00	2.076	2.075817	2.076	0
2024-09-12 02:15:00	2.07539	2.075817	2.07539	0
2024-09-12 02:20:00	2.07539	2.075817	2.07539	0
2024-09-12 02:25:00	2.076	2.075817	2.076	0
2024-09-12 02:30:00	2.0766	2.075877	2.0766	0
2024-09-12 02:35:00	2.076	2.075877	2.076	0
2024-09-12 02:40:00	2.076	2.075877	2.076	0
2024-09-12 02:45:00	2.0766	2.075998	2.0766	0
2024-09-12 02:50:00	2.076	2.075998	2.076	0
2024-09-12 02:55:00	2.07539	2.075937	2.07539	0
2024-09-12 03:00:00	2.0766	2.075997	2.0766	0
2024-09-12 03:05:00	2.07539	2.075997	2.07539	0
2024-09-12 03:10:00	2.076	2.076058	2.076	0
2024-09-12 03:15:00	2.076	2.076058	2.076	0
2024-09-12 03:20:00	2.076	2.075998	2.076	0
2024-09-12 03:25:00	2.07539	2.075937	2.07539	0
2024-09-12 03:30:00	2.07539	2.075876	2.07539	0
2024-09-12 03:35:00	2.076	2.075816	2.076	0
2024-09-12 03:40:00	2.07539	2.075755	2.07539	0
2024-09-12 03:45:00	2.076	2.075816	2.076	0
2024-09-12 03:50:00	2.076	2.075756	2.076	0
2024-09-12 03:55:00	2.076	2.075817	2.076	0
2024-09-12 04:00:00	2.076	2.075817	2.076	0
2024-09-12 04:05:00	2.076	2.075817	2.076	0
2024-09-12 04:10:00	2.076	2.075817	2.076	0
2024-09-12 04:15:00	2.07539	2.075817	2.07539	0
2024-09-12 04:20:00	2.07539	2.075817	2.07539	0
2024-09-12 04:25:00	2.076	2.075817	2.076	0
2024-09-12 04:30:00	2.076	2.075878	2.076	0
2024-09-12 04:35:00	2.07539	2.075817	2.07539	0
2024-09-12 04:40:00	2.07539	2.075756	2.07539	0
2024-09-12 04:45:00	2.07539	2.075695	2.07539	0
2024-09-12 04:50:00	2.076	2.075695	2.076	0
2024-09-12 04:55:00	2.076	2.075695	2.076	0
2024-09-12 05:00:00	2.076	2.075695	2.076	0
2024-09-12 05:05:00	2.076	2.075756	2.076	0
2024-09-12 05:10:00	2.076	2.075817	2.076	0
2024-09-12 05:15:00	2.076	2.075817	2.076	0
2024-09-12 05:20:00	2.076	2.075817	2.076	0
2024-09-12 05:25:00	2.07539	2.075817	2.07539	0
2024-09-12 05:30:00	2.07539	2.075817	2.07539	0
2024-09-12 05:35:00	2.0766	2.075938	2.0766	0
2024-09-12 05:40:00	2.07539	2.075877	2.07539	0
2024-09-12 05:45:00	2.076	2.075877	2.076	0
2024-09-12 05:50:00	2.076	2.075877	2.076	0
2024-09-12 05:55:00	2.07539	2.075816	2.07539	0
2024-09-12 06:00:00	2.07539	2.075755	2.07539	0
2024-09-12 06:05:00	2.07539	2.075694	2.07539	0
2024-09-12 06:10:00	2.07539	2.075633	2.07539	0
2024-09-12 06:15:00	2.076	2.075694	2.076	0
2024-09-12 06:20:00	2.076	2.075755	2.076	0
2024-09-12 06:25:00	2.07539	2.075634	2.07539	0
2024-09-12 06:30:00	2.076	2.075695	2.076	0
2024-09-12 06:35:00	2.076	2.075695	2.076	0
2024-09-12 06:40:00	2.07539	2.075634	2.07539	0
2024-09-12 06:45:00	2.07539	2.075634	2.07539	0
2024-09-12 06:50:00	2.076	2.075695	2.076	0
2024-09-12 06:55:00	2.07539	2.075695	2.07539	0
2024-09-12 07:00:00	2.076	2.075756	2.076	0
2024-09-12 07:05:00	2.076	2.075756	2.076	0
2024-09-12 07:10:00	2.076	2.075756	2.076	0
2024-09-12 07:15:00	2.076	2.075817	2.076	0
2024-09-12 07:20:00	2.07539	2.075756	2.07539	0
2024-09-12 07:25:00	2.07539	2.075695	2.07539	0
2024-09-12 07:30:00	2.07539	2.075695	2.07539	0
2024-09-12 07:35:00	2.07539	2.075695	2.07539	0
2024-09-12 07:40:00	2.07966	2.076061	2.07966	0
2024-09-12 07:45:00	2.08088	2.07661	2.08088	0
2024-09-12 07:50:00	2.0821	2.07722	2.0821	0
2024-09-12 07:55:00	2.08271	2.077891	2.08271	0
2024-09-12 08:00:00	2.07966	2.078257	2.07966	0
2024-09-12 08:05:00	2.07722	2.078379	2.07722	0
2024-09-12 08:10:00	2.076	2.07844	2.076	0
2024-09-12 08:15:00	2.076	2.078501	2.076	0
2024-09-12 08:20:00	2.07539	2.078501	2.07539	0
2024-09-12 08:25:00	2.07478	2.07844	2.07478	0
2024-09-12 08:30:00	2.07539	2.078013	2.07539	0
2024-09-12 08:35:00	2.07539	2.077464	2.07539	0
2024-09-12 08:40:00	2.076	2.076854	2.076	0
2024-09-12 08:45:00	2.07539	2.076122	2.07539	0
2024-09-12 08:50:00	2.076	2.075756	2.076	0
2024-09-12 08:55:00	2.0766	2.075694	2.0766	0
2024-09-12 09:00:00	2.07539	2.075633	2.07539	0
2024-09-12 09:05:00	2.076	2.075633	2.076	0
2024-09-12 09:10:00	2.07539	2.075633	2.07539	0
2024-09-12 09:15:00	2.07539	2.075694	2.07539	0
2024-09-12 09:20:00	2.07539	2.075694	2.07539	0
2024-09-12 09:25:00	2.076	2.075755	2.076	0
2024-09-12 09:30:00	2.07539	2.075694	2.07539	0
2024-09-12 09:35:00	2.07539	2.075694	2.07539	0
2024-09-12 09:40:00	2.07539	2.075633	2.07539	0
2024-09-12 09:45:00	2.07539	2.075512	2.07539	0
2024-09-12 09:50:00	2.07539	2.075512	2.07539	0
2024-09-12 09:55:00	2.07539	2.075451	2.07539	0
2024-09-12 10:00:00	2.076	2.075512	2.076	0
2024-09-12 10:05:00	2.07539	2.075512	2.07539	0
2024-09-12 10:10:00	2.07539	2.075512	2.07539	0
2024-09-12 10:15:00	2.07539	2.075451	2.07539	0
2024-09-12 10:20:00	2.07539	2.075451	2.07539	0
2024-09-12 10:25:00	2.07539	2.075451	2.07539	0
2024-09-12 10:30:00	2.07478	2.07539	2.07478	0
2024-09-12 10:35:00	2.07539	2.07539	2.07539	0
2024-09-12 10:40:00	2.07539	2.07539	2.07539	0
2024-09-12 10:45:00	2.07539	2.07539	2.07539	0
2024-09-12 10:50:00	2.07539	2.075329	2.07539	0
2024-09-12 10:55:00	2.07539	2.075329	2.07539	0
2024-09-12 11:00:00	2.076	2.07539	2.076	0
2024-09-12 11:05:00	2.07539	2.07539	2.07539	0
2024-09-12 11:10:00	2.07356	2.075207	2.07356	0
2024-09-12 11:15:00	2.07722	2.07539	2.07722	0
2024-09-12 11:20:00	2.08027	2.075939	2.08027	0
2024-09-12 11:25:00	2.08149	2.076549	2.08149	0
2024-09-12 11:30:00	2.08271	2.077281	2.08271	0
2024-09-12 11:35:00	2.08271	2.078013	2.08271	0
2024-09-12 11:40:00	2.08149	2.078623	2.08149	0
2024-09-12 11:45:00	2.08149	2.079233	2.08149	0
2024-09-12 11:50:00	2.08027	2.07966	2.08027	0
2024-09-12 11:55:00	2.08027	2.080148	2.08027	0
2024-09-12 12:00:00	2.08027	2.080819	2.08027	0
2024-09-12 12:05:00	2.08027	2.081124	2.08027	0
2024-09-12 12:10:00	2.08027	2.081124	2.08027	0
2024-09-12 12:15:00	2.08088	2.081063	2.08088	0
2024-09-12 12:20:00	2.08088	2.08088	2.08088	0
2024-09-12 12:25:00	2.08088	2.080697	2.08088	0
2024-09-12 12:30:00	2.08149	2.080697	2.08149	0
2024-09-12 12:35:00	2.08027	2.080575	2.08027	0
2024-09-12 12:40:00	2.07783	2.080331	2.07783	0
2024-09-12 12:45:00	2.0766	2.079964	2.0766	0
2024-09-12 12:50:00	2.07539	2.079476	2.07539	0
2024-09-12 12:55:00	2.07539	2.078988	2.07539	0
2024-09-12 13:00:00	2.07539	2.0785	2.07539	0
2024-09-12 13:05:00	2.07539	2.077951	2.07539	0
2024-09-12 13:10:00	2.07539	2.077402	2.07539	0
2024-09-12 13:15:00	2.07539	2.076853	2.07539	0
2024-09-12 13:20:00	2.07539	2.076243	2.07539	0
2024-09-12 13:25:00	2.076	2.075816	2.076	0
2024-09-12 13:30:00	2.07539	2.075572	2.07539	0
2024-09-12 13:35:00	2.07478	2.07539	2.07478	0
2024-09-12 13:40:00	2.07539	2.07539	2.07539	0
2024-09-12 13:45:00	2.076	2.075451	2.076	0
2024-09-12 13:50:00	2.07539	2.075451	2.07539	0
2024-09-12 13:55:00	2.07539	2.075451	2.07539	0
2024-09-12 14:00:00	2.07539	2.075451	2.07539	0
2024-09-12 14:05:00	2.076	2.075512	2.076	0
2024-09-12 14:10:00	2.07539	2.075512	2.07539	0
2024-09-12 14:15:00	2.07539	2.075451	2.07539	0
2024-09-12 14:20:00	2.07539	2.075451	2.07539	0
2024-09-12 14:25:00	2.07539	2.075512	2.07539	0
2024-09-12 14:30:00	2.07539	2.075512	2.07539	0
2024-09-12 14:35:00	2.07539	2.075451	2.07539	0
2024-09-12 14:40:00	2.07478	2.07539	2.07478	0
2024-09-12 14:45:00	2.07539	2.07539	2.07539	0
2024-09-12 14:50:00	2.07539	2.07539	2.07539	0
2024-09-12 14:55:00	2.07478	2.075268	2.07478	0
2024-09-12 15:00:00	2.07539	2.075268	2.07539	0
2024-09-12 15:05:00	2.076	2.075329	2.076	0
2024-09-12 15:10:00	2.07539	2.075329	2.07539	0
2024-09-12 15:15:00	2.07539	2.075329	2.07539	0
2024-09-12 15:20:00	2.07539	2.075329	2.07539	0
2024-09-12 15:25:00	2.07539	2.075329	2.07539	0
2024-09-12 15:30:00	2.07539	2.07539	2.07539	0
2024-09-12 15:35:00	2.07478	2.075329	2.07478	0
2024-09-12 15:40:00	2.076	2.07539	2.076	0
2024-09-12 15:45:00	2.07539	2.075451	2.07539	0
2024-09-12 15:50:00	2.07539	2.075451	2.07539	0
2024-09-12 15:55:00	2.07539	2.07539	2.07539	0
2024-09-12 16:00:00	2.076	2.075451	2.076	0
2024-09-12 16:05:00	2.07539	2.075451	2.07539	0
2024-09-12 16:10:00	2.07539	2.075451	2.07539	0
2024-09-12 16:15:00	2.07539	2.075451	2.07539	0
2024-09-12 16:20:00	2.07539	2.075451	2.07539	0
2024-09-12 16:25:00	2.07539	2.075512	2.07539	0
2024-09-12 16:30:00	2.07539	2.075451	2.07539	0
2024-09-12 16:35:00	2.076	2.075512	2.076	0
2024-09-12 16:40:00	2.07539	2.075512	2.07539	0
2024-09-12 16:45:00	2.07539	2.075512	2.07539	0
2024-09-12 16:50:00	2.07539	2.075451	2.07539	0
2024-09-12 16:55:00	2.07478	2.07539	2.07478	0
2024-09-12 17:00:00	2.07539	2.07539	2.07539	0
2024-09-12 17:05:00	2.076	2.075451	2.076	0
2024-09-12 17:10:00	2.07539	2.075451	2.07539	0
2024-09-12 17:15:00	2.07539	2.075451	2.07539	0
2024-09-12 17:20:00	2.07539	2.075451	2.07539	0
2024-09-12 17:25:00	2.07539	2.07539	2.07539	0
2024-09-12 17:30:00	2.076	2.075451	2.076	0
2024-09-12 17:35:00	2.07539	2.075451	2.07539	0
2024-09-12 17:40:00	2.07539	2.075451	2.07539	0
2024-09-12 17:45:00	2.076	2.075573	2.076	0
2024-09-12 17:50:00	2.07539	2.075573	2.07539	0
2024-09-12 17:55:00	2.07539	2.075512	2.07539	0
2024-09-12 18:00:00	2.07539	2.075512	2.07539	0
2024-09-12 18:05:00	2.07539	2.075512	2.07539	0
2024-09-12 18:10:00	2.07539	2.075512	2.07539	0
2024-09-12 18:15:00	2.07539	2.075512	2.07539	0
2024-09-12 18:20:00	2.07539	2.075451	2.07539	0
2024-09-12 18:25:00	2.07539	2.075451	2.07539	0
2024-09-12 18:30:00	2.07539	2.075451	2.07539	0
2024-09-12 18:35:00	2.07539	2.07539	2.07539	0
2024-09-12 18:40:00	2.07539	2.07539	2.07539	0
2024-09-12 18:45:00	2.076	2.075451	2.076	0
2024-09-12 18:50:00	2.07539	2.075451	2.07539	0
2024-09-12 18:55:00	2.07539	2.075451	2.07539	0
2024-09-12 19:00:00	2.076	2.075512	2.076	0
2024-09-12 19:05:00	2.076	2.075573	2.076	0
2024-09-12 19:10:00	2.07539	2.075573	2.07539	0
2024-09-12 19:15:00	2.07539	2.075573	2.07539	0
2024-09-12 19:20:00	2.07539	2.075573	2.07539	0
2024-09-12 19:25:00	2.07539	2.075573	2.07539	0
2024-09-12 19:30:00	2.07539	2.075573	2.07539	0
2024-09-12 19:35:00	2.076	2.075573	2.076	0
2024-09-12 19:40:00	2.076	2.075634	2.076	0
2024-09-12 19:45:00	2.076	2.075695	2.076	0
2024-09-12 19:50:00	2.07539	2.075634	2.07539	0
2024-09-12 19:55:00	2.07539	2.075573	2.07539	0
2024-09-12 20:00:00	2.07539	2.075573	2.07539	0
2024-09-12 20:05:00	2.076	2.075634	2.076	0
2024-09-12 20:10:00	2.0766	2.075755	2.0766	0
2024-09-12 20:15:00	2.076	2.075816	2.076	0
2024-09-12 20:20:00	2.076	2.075877	2.076	0
2024-09-12 20:25:00	2.0766	2.075937	2.0766	0
2024-09-12 20:30:00	2.07539	2.075876	2.07539	0
2024-09-12 20:35:00	2.076	2.075876	2.076	0
2024-09-12 20:40:00	2.07539	2.075876	2.07539	0
2024-09-12 20:45:00	2.076	2.075937	2.076	0
2024-09-12 20:50:00	2.076	2.075998	2.076	0
2024-09-12 20:55:00	2.076	2.075998	2.076	0
2024-09-12 21:00:00	2.076	2.075938	2.076	0
2024-09-12 21:05:00	2.07539	2.075877	2.07539	0
2024-09-12 21:10:00	2.07539	2.075816	2.07539	0
2024-09-12 21:15:00	2.076	2.075756	2.076	0
2024-09-12 21:20:00	2.076	2.075817	2.076	0
2024-09-12 21:25:00	2.076	2.075817	2.076	0
2024-09-12 21:30:00	2.07539	2.075817	2.07539	0
2024-09-12 21:35:00	2.07539	2.075756	2.07539	0
2024-09-12 21:40:00	2.076	2.075756	2.076	0
2024-09-12 21:45:00	2.07539	2.075695	2.07539	0
2024-09-12 21:50:00	2.076	2.075695	2.076	0
2024-09-12 21:55:00	2.07539	2.075695	2.07539	0
2024-09-12 22:00:00	2.07539	2.075695	2.07539	0
2024-09-12 22:05:00	2.076	2.075695	2.076	0
2024-09-12 22:10:00	2.076	2.075695	2.076	0
2024-09-12 22:15:00	2.076	2.075695	2.076	0
2024-09-12 22:20:00	2.076	2.075756	2.076	0
2024-09-12 22:25:00	2.076	2.075817	2.076	0
2024-09-12 22:30:00	2.076	2.075817	2.076	0
2024-09-12 22:35:00	2.076	2.075878	2.076	0
2024-09-12 22:40:00	2.076	2.075878	2.076	0
2024-09-12 22:45:00	2.076	2.075939	2.076	0
2024-09-12 22:50:00	2.07539	2.075939	2.07539	0
2024-09-12 22:55:00	2.076	2.075939	2.076	0
2024-09-12 23:00:00	2.07539	2.075878	2.07539	0
2024-09-12 23:05:00	2.076	2.075878	2.076	0
2024-09-12 23:10:00	2.076	2.075878	2.076	0
2024-09-12 23:15:00	2.076	2.075878	2.076	0
2024-09-12 23:20:00	2.0766	2.075938	2.0766	0
2024-09-12 23:25:00	2.076	2.075938	2.076	0
2024-09-12 23:30:00	2.076	2.075938	2.076	0
2024-09-12 23:35:00	2.0766	2.075998	2.0766	0
2024-09-12 23:40:00	2.07539	2.075998	2.07539	0
2024-09-12 23:45:00	2.076	2.075998	2.076	0
2024-09-12 23:50:00	2.076	2.076059	2.076	0
2024-09-12 23:55:00	2.07539	2.075998	2.07539	0
2024-09-13 00:00:00	2.07539	2.075937	2.07539	0
2024-09-13 00:05:00	2.07539	2.075876	2.07539	0
2024-09-13 00:10:00	2.076	2.075816	2.076	0
2024-09-13 00:15:00	2.0766	2.075876	2.0766	0
2024-09-13 00:20:00	2.07539	2.075815	2.07539	0
2024-09-13 00:25:00	2.07539	2.075694	2.07539	0
2024-09-13 00:30:00	2.076	2.075755	2.076	0
2024-09-13 00:35:00	2.076	2.075755	2.076	0
2024-09-13 00:40:00	2.076	2.075755	2.076	0
2024-09-13 00:45:00	2.076	2.075816	2.076	0
2024-09-13 00:50:00	2.076	2.075877	2.076	0
2024-09-13 00:55:00	2.07539	2.075877	2.07539	0
2024-09-13 01:00:00	2.07539	2.075816	2.07539	0
2024-09-13 01:05:00	2.07539	2.075695	2.07539	0
2024-09-13 01:10:00	2.076	2.075756	2.076	0
2024-09-13 01:15:00	2.07539	2.075756	2.07539	0
2024-09-13 01:20:00	2.07539	2.075695	2.07539	0
2024-09-13 01:25:00	2.07539	2.075634	2.07539	0
2024-09-13 01:30:00	2.07539	2.075573	2.07539	0
2024-09-13 01:35:00	2.07539	2.075512	2.07539	0
2024-09-13 01:40:00	2.07539	2.075451	2.07539	0
2024-09-13 01:45:00	2.07539	2.075451	2.07539	0
2024-09-13 01:50:00	2.07539	2.075451	2.07539	0
2024-09-13 01:55:00	2.07539	2.075451	2.07539	0
2024-09-13 02:00:00	2.076	2.075451	2.076	0
2024-09-13 02:05:00	2.07539	2.075451	2.07539	0
2024-09-13 02:10:00	2.07539	2.075451	2.07539	0
2024-09-13 02:15:00	2.07539	2.075451	2.07539	0
2024-09-13 02:20:00	2.07539	2.075451	2.07539	0
2024-09-13 02:25:00	2.076	2.075512	2.076	0
2024-09-13 02:30:00	2.07539	2.075512	2.07539	0
2024-09-13 02:35:00	2.07539	2.075512	2.07539	0
2024-09-13 02:40:00	2.07539	2.075512	2.07539	0
2024-09-13 02:45:00	2.07539	2.075512	2.07539	0
2024-09-13 02:50:00	2.07539	2.075451	2.07539	0
2024-09-13 02:55:00	2.07539	2.075451	2.07539	0
2024-09-13 03:00:00	2.07539	2.075451	2.07539	0
2024-09-13 03:05:00	2.07539	2.075451	2.07539	0
2024-09-13 03:10:00	2.07539	2.075451	2.07539	0
2024-09-13 03:15:00	2.07539	2.07539	2.07539	0
2024-09-13 03:20:00	2.07539	2.07539	2.07539	0
2024-09-13 03:25:00	2.07539	2.07539	2.07539	0
2024-09-13 03:30:00	2.07539	2.07539	2.07539	0
2024-09-13 03:35:00	2.076	2.075451	2.076	0
2024-09-13 03:40:00	2.07539	2.075451	2.07539	0
2024-09-13 03:45:00	2.07539	2.075451	2.07539	0
2024-09-13 03:50:00	2.07478	2.07539	2.07478	0
2024-09-13 03:55:00	2.07539	2.07539	2.07539	0
2024-09-13 04:00:00	2.07539	2.07539	2.07539	0
2024-09-13 04:05:00	2.07539	2.07539	2.07539	0
2024-09-13 04:10:00	2.076	2.075451	2.076	0
2024-09-13 04:15:00	2.07478	2.07539	2.07478	0
2024-09-13 04:20:00	2.07539	2.07539	2.07539	0
2024-09-13 04:25:00	2.07539	2.075329	2.07539	0
2024-09-13 04:30:00	2.07478	2.075268	2.07478	0
2024-09-13 04:35:00	2.07539	2.075268	2.07539	0
2024-09-13 04:40:00	2.07478	2.075268	2.07478	0
2024-09-13 04:45:00	2.07478	2.075207	2.07478	0
2024-09-13 04:50:00	2.07539	2.075207	2.07539	0
2024-09-13 04:55:00	2.076	2.075268	2.076	0
2024-09-13 05:00:00	2.076	2.075268	2.076	0
2024-09-13 05:05:00	2.076	2.07539	2.076	0
2024-09-13 05:10:00	2.076	2.075451	2.076	0
2024-09-13 05:15:00	2.07539	2.075451	2.07539	0
2024-09-13 05:20:00	2.07539	2.075512	2.07539	0
2024-09-13 05:25:00	2.07539	2.075512	2.07539	0
2024-09-13 05:30:00	2.07539	2.075573	2.07539	0
2024-09-13 05:35:00	2.07539	2.075634	2.07539	0
2024-09-13 05:40:00	2.07539	2.075634	2.07539	0
2024-09-13 05:45:00	2.07539	2.075573	2.07539	0
2024-09-13 05:50:00	2.07478	2.075451	2.07478	0
2024-09-13 05:55:00	2.07539	2.07539	2.07539	0
2024-09-13 06:00:00	2.07539	2.075329	2.07539	0
2024-09-13 06:05:00	2.07539	2.075329	2.07539	0
2024-09-13 06:10:00	2.07539	2.075329	2.07539	0
2024-09-13 06:15:00	2.07539	2.075329	2.07539	0
2024-09-13 06:20:00	2.07539	2.075329	2.07539	0
2024-09-13 06:25:00	2.07539	2.075329	2.07539	0
2024-09-13 06:30:00	2.07539	2.075329	2.07539	0
2024-09-13 06:35:00	2.076	2.07539	2.076	0
2024-09-13 06:40:00	2.07539	2.075451	2.07539	0
2024-09-13 06:45:00	2.07539	2.075451	2.07539	0
2024-09-13 06:50:00	2.07539	2.075451	2.07539	0
2024-09-13 06:55:00	2.076	2.075512	2.076	0
2024-09-13 07:00:00	2.07539	2.075512	2.07539	0
2024-09-13 07:05:00	2.07539	2.075512	2.07539	0
2024-09-13 07:10:00	2.07539	2.075512	2.07539	0
2024-09-13 07:15:00	2.07478	2.075451	2.07478	0
2024-09-13 07:20:00	2.07478	2.07539	2.07478	0
2024-09-13 07:25:00	2.07478	2.075268	2.07478	0
2024-09-13 07:30:00	2.07539	2.075268	2.07539	0
2024-09-13 07:35:00	2.07539	2.075268	2.07539	0
2024-09-13 07:40:00	2.076	2.075329	2.076	0
2024-09-13 07:45:00	2.07539	2.075268	2.07539	0
2024-09-13 07:50:00	2.07539	2.075268	2.07539	0
2024-09-13 07:55:00	2.07478	2.075207	2.07478	0
2024-09-13 08:00:00	2.07478	2.075146	2.07478	0
2024-09-13 08:05:00	2.07539	2.075207	2.07539	0
2024-09-13 08:10:00	2.07478	2.075207	2.07478	0
2024-09-13 08:15:00	2.07539	2.075268	2.07539	0
2024-09-13 08:20:00	2.076	2.075329	2.076	0
2024-09-13 08:25:00	2.07539	2.075329	2.07539	0
2024-09-13 08:30:00	2.07478	2.075207	2.07478	0
2024-09-13 08:35:00	2.07539	2.075207	2.07539	0
2024-09-13 08:40:00	2.07539	2.075207	2.07539	0
2024-09-13 08:45:00	2.07539	2.075268	2.07539	0
2024-09-13 08:50:00	2.07539	2.075329	2.07539	0
2024-09-13 08:55:00	2.07539	2.075329	2.07539	0
2024-09-13 09:00:00	2.07478	2.075329	2.07478	0
2024-09-13 09:05:00	2.07539	2.075329	2.07539	0
2024-09-13 09:10:00	2.07478	2.075207	2.07478	0
2024-09-13 09:15:00	2.07539	2.075207	2.07539	0
2024-09-13 09:20:00	2.076	2.075329	2.076	0
2024-09-13 09:25:00	2.07478	2.075268	2.07478	0
2024-09-13 09:30:00	2.07478	2.075207	2.07478	0
2024-09-13 09:35:00	2.07478	2.075146	2.07478	0
2024-09-13 09:40:00	2.07539	2.075146	2.07539	0
2024-09-13 09:45:00	2.07539	2.075146	2.07539	0
2024-09-13 09:50:00	2.07478	2.075146	2.07478	0
2024-09-13 09:55:00	2.07539	2.075146	2.07539	0
2024-09-13 10:00:00	2.07416	2.075084	2.07416	0
2024-09-13 10:05:00	2.07539	2.075084	2.07539	0
2024-09-13 10:10:00	2.07539	2.075023	2.07539	0
2024-09-13 10:15:00	2.07539	2.075084	2.07539	0
2024-09-13 10:20:00	2.07539	2.075145	2.07539	0
2024-09-13 10:25:00	2.07539	2.075206	2.07539	0
2024-09-13 10:30:00	2.07539	2.075206	2.07539	0
2024-09-13 10:35:00	2.07539	2.075206	2.07539	0
2024-09-13 10:40:00	2.07539	2.075267	2.07539	0
2024-09-13 10:45:00	2.07539	2.075267	2.07539	0
2024-09-13 10:50:00	2.07539	2.07539	2.07539	0
2024-09-13 10:55:00	2.07539	2.07539	2.07539	0
2024-09-13 11:00:00	2.07478	2.075329	2.07478	0
2024-09-13 11:05:00	2.07539	2.075329	2.07539	0
2024-09-13 11:10:00	2.07539	2.075329	2.07539	0
2024-09-13 11:15:00	2.076	2.07539	2.076	0
2024-09-13 11:20:00	2.07539	2.07539	2.07539	0
2024-09-13 11:25:00	2.07539	2.07539	2.07539	0
2024-09-13 11:30:00	2.07539	2.07539	2.07539	0
2024-09-13 11:35:00	2.07539	2.07539	2.07539	0
2024-09-13 11:40:00	2.07539	2.07539	2.07539	0
2024-09-13 11:45:00	2.07539	2.07539	2.07539	0
2024-09-13 11:50:00	2.07539	2.075451	2.07539	0
2024-09-13 11:55:00	2.07478	2.07539	2.07478	0
2024-09-13 12:00:00	2.07478	2.075329	2.07478	0
2024-09-13 12:05:00	2.07539	2.075268	2.07539	0
2024-09-13 12:10:00	2.07478	2.075207	2.07478	0
2024-09-13 12:15:00	2.07478	2.075146	2.07478	0
2024-09-13 12:20:00	2.07478	2.075085	2.07478	0
2024-09-13 12:25:00	2.07539	2.075085	2.07539	0
2024-09-13 12:30:00	2.07539	2.075085	2.07539	0
2024-09-13 12:35:00	2.07539	2.075085	2.07539	0
2024-09-13 12:40:00	2.07539	2.075085	2.07539	0
2024-09-13 12:45:00	2.07539	2.075146	2.07539	0
2024-09-13 12:50:00	2.07539	2.075207	2.07539	0
2024-09-13 12:55:00	2.07539	2.075207	2.07539	0
2024-09-13 13:00:00	2.07478	2.075207	2.07478	0
2024-09-13 13:05:00	2.07478	2.075207	2.07478	0
2024-09-13 13:10:00	2.07478	2.075207	2.07478	0
2024-09-13 13:15:00	2.07539	2.075207	2.07539	0
2024-09-13 13:20:00	2.07539	2.075207	2.07539	0
2024-09-13 13:25:00	2.07478	2.075146	2.07478	0
2024-09-13 13:30:00	2.07539	2.075146	2.07539	0
2024-09-13 13:35:00	2.07539	2.075146	2.07539	0
2024-09-13 13:40:00	2.07539	2.075146	2.07539	0
2024-09-13 13:45:00	2.07539	2.075146	2.07539	0
2024-09-13 13:50:00	2.07478	2.075146	2.07478	0
2024-09-13 13:55:00	2.07416	2.075084	2.07416	0
2024-09-13 14:00:00	2.07478	2.075084	2.07478	0
2024-09-13 14:05:00	2.07539	2.075084	2.07539	0
2024-09-13 14:10:00	2.07478	2.075023	2.07478	0
2024-09-13 14:15:00	2.07539	2.075084	2.07539	0
2024-09-13 14:20:00	2.076	2.075145	2.076	0
2024-09-13 14:25:00	2.07539	2.075145	2.07539	0
2024-09-13 14:30:00	2.07478	2.075084	2.07478	0
2024-09-13 14:35:00	2.07478	2.075023	2.07478	0
2024-09-13 14:40:00	2.07478	2.075023	2.07478	0
2024-09-13 14:45:00	2.07539	2.075146	2.07539	0
2024-09-13 14:50:00	2.07416	2.075084	2.07416	0
2024-09-13 14:55:00	2.07416	2.074961	2.07416	0
2024-09-13 15:00:00	2.07539	2.075022	2.07539	0
2024-09-13 15:05:00	2.07539	2.075022	2.07539	0
2024-09-13 15:10:00	2.07478	2.0749	2.07478	0
2024-09-13 15:15:00	2.07478	2.074839	2.07478	0
2024-09-13 15:20:00	2.07539	2.0749	2.07539	0
2024-09-13 15:25:00	2.07478	2.0749	2.07478	0
2024-09-13 15:30:00	2.07539	2.074961	2.07539	0
2024-09-13 15:35:00	2.07539	2.074961	2.07539	0
2024-09-13 15:40:00	2.07539	2.075084	2.07539	0
2024-09-13 15:45:00	2.07478	2.075146	2.07478	0
2024-09-13 15:50:00	2.07478	2.075085	2.07478	0
2024-09-13 15:55:00	2.07478	2.075024	2.07478	0
2024-09-13 16:00:00	2.07416	2.074962	2.07416	0
2024-09-13 16:05:00	2.07478	2.074962	2.07478	0
2024-09-13 16:10:00	2.07416	2.074839	2.07416	0
2024-09-13 16:15:00	2.07478	2.074839	2.07478	0
2024-09-13 16:20:00	2.07539	2.074839	2.07539	0
2024-09-13 16:25:00	2.07539	2.074839	2.07539	0
2024-09-13 16:30:00	2.07478	2.074778	2.07478	0
2024-09-13 16:35:00	2.07478	2.074778	2.07478	0
2024-09-13 16:40:00	2.07478	2.074778	2.07478	0
2024-09-13 16:45:00	2.07478	2.074778	2.07478	0
2024-09-13 16:50:00	2.07478	2.07484	2.07478	0
2024-09-13 16:55:00	2.07478	2.07484	2.07478	0
2024-09-13 17:00:00	2.07478	2.074902	2.07478	0
2024-09-13 17:05:00	2.07416	2.07484	2.07416	0
2024-09-13 17:10:00	2.07478	2.074779	2.07478	0
2024-09-13 17:15:00	2.07478	2.074718	2.07478	0
2024-09-13 17:20:00	2.07539	2.074779	2.07539	0
2024-09-13 17:25:00	2.07539	2.07484	2.07539	0
2024-09-13 17:30:00	2.07478	2.07484	2.07478	0
2024-09-13 17:35:00	2.07478	2.07484	2.07478	0
2024-09-13 17:40:00	2.07539	2.074901	2.07539	0
2024-09-13 17:45:00	2.07539	2.074962	2.07539	0
2024-09-13 17:50:00	2.07478	2.074962	2.07478	0
2024-09-13 17:55:00	2.07478	2.075024	2.07478	0
2024-09-13 18:00:00	2.07478	2.075024	2.07478	0
2024-09-13 18:05:00	2.07539	2.075085	2.07539	0
2024-09-13 18:10:00	2.07478	2.075024	2.07478	0
2024-09-13 18:15:00	2.07478	2.074963	2.07478	0
2024-09-13 18:20:00	2.07478	2.074963	2.07478	0
2024-09-13 18:25:00	2.07478	2.074963	2.07478	0
2024-09-13 18:30:00	2.07416	2.07484	2.07416	0
2024-09-13 18:35:00	2.07478	2.074779	2.07478	0
2024-09-13 18:40:00	2.07539	2.07484	2.07539	0
2024-09-13 18:45:00	2.07478	2.07484	2.07478	0
2024-09-13 18:50:00	2.07416	2.074778	2.07416	0
2024-09-13 18:55:00	2.07416	2.074655	2.07416	0
2024-09-13 19:00:00	2.07416	2.074593	2.07416	0
2024-09-13 19:05:00	2.07478	2.074593	2.07478	0
2024-09-13 19:10:00	2.07539	2.074654	2.07539	0
2024-09-13 19:15:00	2.07478	2.074654	2.07478	0
2024-09-13 19:20:00	2.07478	2.074716	2.07478	0
2024-09-13 19:25:00	2.07478	2.074716	2.07478	0
2024-09-13 19:30:00	2.07416	2.074593	2.07416	0
2024-09-13 19:35:00	2.07478	2.074593	2.07478	0
2024-09-13 19:40:00	2.07478	2.074655	2.07478	0
2024-09-13 19:45:00	2.07539	2.074778	2.07539	0
2024-09-13 19:50:00	2.07478	2.07484	2.07478	0
2024-09-13 19:55:00	2.07416	2.074778	2.07416	0
2024-09-13 20:00:00	2.07416	2.074655	2.07416	0
2024-09-13 20:05:00	2.07478	2.074655	2.07478	0
2024-09-13 20:10:00	2.07416	2.074593	2.07416	0
2024-09-13 20:15:00	2.07416	2.074531	2.07416	0
2024-09-13 20:20:00	2.07478	2.074593	2.07478	0
2024-09-13 20:25:00	2.07416	2.074531	2.07416	0
2024-09-13 20:30:00	2.07478	2.074531	2.07478	0
2024-09-13 20:35:00	2.07416	2.074408	2.07416	0
2024-09-13 20:40:00	2.07416	2.074346	2.07416	0
2024-09-13 20:45:00	2.07416	2.074346	2.07416	0
2024-09-13 20:50:00	2.07478	2.074408	2.07478	0
2024-09-13 20:55:00	2.07416	2.074346	2.07416	0
2024-09-13 21:00:00	2.07416	2.074346	2.07416	0
2024-09-13 21:05:00	2.07478	2.074408	2.07478	0
2024-09-13 21:10:00	2.07478	2.074408	2.07478	0
2024-09-13 21:15:00	2.07478	2.07447	2.07478	0
2024-09-13 21:20:00	2.07416	2.074408	2.07416	0
2024-09-13 21:25:00	2.07478	2.07447	2.07478	0
2024-09-13 21:30:00	2.07478	2.074532	2.07478	0
2024-09-13 21:35:00	2.07416	2.074532	2.07416	0
2024-09-13 21:40:00	2.07416	2.07447	2.07416	0
2024-09-13 21:45:00	2.07416	2.07447	2.07416	0
2024-09-13 21:50:00	2.07416	2.07447	2.07416	0
2024-09-13 21:55:00	2.07478	2.07447	2.07478	0
2024-09-13 22:00:00	2.07416	2.074408	2.07416	0
2024-09-13 22:05:00	2.07478	2.074408	2.07478	0
2024-09-13 22:10:00	2.07478	2.07447	2.07478	0
2024-09-13 22:15:00	2.07478	2.07447	2.07478	0
2024-09-13 22:20:00	2.07416	2.074408	2.07416	0
2024-09-13 22:25:00	2.07416	2.074408	2.07416	0
2024-09-13 22:30:00	2.07478	2.07447	2.07478	0
2024-09-13 22:35:00	2.07478	2.074532	2.07478	0
2024-09-13 22:40:00	2.07416	2.074532	2.07416	0
2024-09-13 22:45:00	2.07478	2.074532	2.07478	0
2024-09-13 22:50:00	2.07416	2.074532	2.07416	0
2024-09-13 22:55:00	2.07478	2.074532	2.07478	0
2024-09-13 23:00:00	2.07478	2.074532	2.07478	0
2024-09-13 23:05:00	2.07478	2.074532	2.07478	0
2024-09-13 23:10:00	2.07416	2.074532	2.07416	0
2024-09-13 23:15:00	2.07416	2.074532	2.07416	0
2024-09-13 23:20:00	2.07478	2.074532	2.07478	0
2024-09-13 23:25:00	2.07416	2.07447	2.07416	0
2024-09-13 23:30:00	2.07478	2.074532	2.07478	0
2024-09-13 23:35:00	2.07478	2.074532	2.07478	0
2024-09-13 23:40:00	2.07478	2.074594	2.07478	0
2024-09-13 23:45:00	2.07416	2.074532	2.07416	0
2024-09-13 23:50:00	2.07416	2.07447	2.07416	0
2024-09-13 23:55:00	2.07416	2.074408	2.07416	0
2024-09-14 00:00:00	2.07356	2.074348	2.07356	0
2024-09-14 00:05:00	2.07416	2.074348	2.07416	0
2024-09-14 00:10:00	2.07356	2.074226	2.07356	0
2024-09-14 00:15:00	2.07416	2.074226	2.07416	0
2024-09-14 00:20:00	2.07416	2.074164	2.07416	0
2024-09-14 00:25:00	2.07416	2.074102	2.07416	0
2024-09-14 00:30:00	2.07416	2.07404	2.07416	0
2024-09-14 00:35:00	2.07416	2.07404	2.07416	0
2024-09-14 00:40:00	2.07416	2.07404	2.07416	0
2024-09-14 00:45:00	2.07416	2.07404	2.07416	0
2024-09-14 00:50:00	2.07416	2.0741	2.07416	0
2024-09-14 00:55:00	2.07416	2.0741	2.07416	0
2024-09-14 01:00:00	2.07416	2.07416	2.07416	0
2024-09-14 01:05:00	2.07416	2.07416	2.07416	0
2024-09-14 01:10:00	2.07416	2.07416	2.07416	0
2024-09-14 01:15:00	2.07416	2.07416	2.07416	0
2024-09-14 01:20:00	2.07416	2.07416	2.07416	0
2024-09-14 01:25:00	2.07478	2.074222	2.07478	0
2024-09-14 01:30:00	2.07416	2.074222	2.07416	0
2024-09-14 01:35:00	2.07416	2.074222	2.07416	0
2024-09-14 01:40:00	2.07416	2.074222	2.07416	0
2024-09-14 01:45:00	2.07416	2.074222	2.07416	0
2024-09-14 01:50:00	2.07416	2.074222	2.07416	0
2024-09-14 01:55:00	2.07356	2.074162	2.07356	0
2024-09-14 02:00:00	2.07478	2.074224	2.07478	0
2024-09-14 02:05:00	2.07416	2.074224	2.07416	0
2024-09-14 02:10:00	2.07416	2.074224	2.07416	0
2024-09-14 02:15:00	2.07416	2.074162	2.07416	0
2024-09-14 02:20:00	2.07416	2.074162	2.07416	0
2024-09-14 02:25:00	2.07416	2.074162	2.07416	0
2024-09-14 02:30:00	2.07416	2.074162	2.07416	0
2024-09-14 02:35:00	2.07478	2.074224	2.07478	0
2024-09-14 02:40:00	2.07416	2.074224	2.07416	0
2024-09-14 02:45:00	2.07416	2.074284	2.07416	0
2024-09-14 02:50:00	2.07416	2.074222	2.07416	0
2024-09-14 02:55:00	2.07478	2.074284	2.07478	0
2024-09-14 03:00:00	2.07416	2.074284	2.07416	0
2024-09-14 03:05:00	2.07478	2.074346	2.07478	0
2024-09-14 03:10:00	2.07416	2.074346	2.07416	0
2024-09-14 03:15:00	2.07416	2.074346	2.07416	0
2024-09-14 03:20:00	2.07416	2.074346	2.07416	0
2024-09-14 03:25:00	2.07416	2.074284	2.07416	0
2024-09-14 03:30:00	2.07416	2.074284	2.07416	0
2024-09-14 03:35:00	2.07356	2.074224	2.07356	0
2024-09-14 03:40:00	2.07416	2.074224	2.07416	0
2024-09-14 03:45:00	2.07356	2.074102	2.07356	0
2024-09-14 03:50:00	2.07416	2.074102	2.07416	0
2024-09-14 03:55:00	2.07478	2.074102	2.07478	0
2024-09-14 04:00:00	2.07356	2.074042	2.07356	0
2024-09-14 04:05:00	2.07416	2.074042	2.07416	0
2024-09-14 04:10:00	2.07416	2.074042	2.07416	0
2024-09-14 04:15:00	2.07478	2.074104	2.07478	0
2024-09-14 04:20:00	2.07416	2.074104	2.07416	0
2024-09-14 04:25:00	2.07416	2.074164	2.07416	0
2024-09-14 04:30:00	2.07416	2.074164	2.07416	0
2024-09-14 04:35:00	2.07478	2.074286	2.07478	0
2024-09-14 04:40:00	2.07478	2.074348	2.07478	0
2024-09-14 04:45:00	2.07416	2.074286	2.07416	0
2024-09-14 04:50:00	2.07416	2.074346	2.07416	0
2024-09-14 04:55:00	2.07416	2.074346	2.07416	0
2024-09-14 05:00:00	2.07416	2.074346	2.07416	0
2024-09-14 05:05:00	2.07416	2.074284	2.07416	0
2024-09-14 05:10:00	2.07478	2.074346	2.07478	0
2024-09-14 05:15:00	2.07416	2.074346	2.07416	0
2024-09-14 05:20:00	2.07356	2.074286	2.07356	0
2024-09-14 05:25:00	2.07416	2.074224	2.07416	0
2024-09-14 05:30:00	2.07416	2.074162	2.07416	0
2024-09-14 05:35:00	2.07416	2.074162	2.07416	0
2024-09-14 05:40:00	2.07416	2.074162	2.07416	0
2024-09-14 05:45:00	2.07416	2.074162	2.07416	0
2024-09-14 05:50:00	2.07356	2.074102	2.07356	0
2024-09-14 05:55:00	2.07356	2.074042	2.07356	0
2024-09-14 06:00:00	2.07416	2.07398	2.07416	0
2024-09-14 06:05:00	2.07416	2.07398	2.07416	0
2024-09-14 06:10:00	2.07416	2.07404	2.07416	0
2024-09-14 06:15:00	2.07416	2.07404	2.07416	0
2024-09-14 06:20:00	2.07356	2.07398	2.07356	0
2024-09-14 06:25:00	2.07416	2.07398	2.07416	0
2024-09-14 06:30:00	2.07356	2.07392	2.07356	0
2024-09-14 06:35:00	2.07416	2.07392	2.07416	0
2024-09-14 06:40:00	2.07478	2.074042	2.07478	0
2024-09-14 06:45:00	2.07416	2.074102	2.07416	0
2024-09-14 06:50:00	2.07416	2.074102	2.07416	0
2024-09-14 06:55:00	2.07356	2.074042	2.07356	0
2024-09-14 07:00:00	2.07416	2.074042	2.07416	0
2024-09-14 07:05:00	2.07416	2.074042	2.07416	0
2024-09-14 07:10:00	2.07416	2.074102	2.07416	0
2024-09-14 07:15:00	2.07416	2.074102	2.07416	0
2024-09-14 07:20:00	2.07416	2.074162	2.07416	0
2024-09-14 07:25:00	2.07356	2.074102	2.07356	0
2024-09-14 07:30:00	2.07356	2.07398	2.07356	0
2024-09-14 07:35:00	2.07416	2.07398	2.07416	0
2024-09-14 07:40:00	2.07356	2.07392	2.07356	0
2024-09-14 07:45:00	2.07416	2.07398	2.07416	0
2024-09-14 07:50:00	2.07416	2.07398	2.07416	0
2024-09-14 07:55:00	2.07416	2.07398	2.07416	0
2024-09-14 08:00:00	2.07478	2.074042	2.07478	0
2024-09-14 08:05:00	2.07356	2.073982	2.07356	0
2024-09-14 08:10:00	2.07416	2.073982	2.07416	0
2024-09-14 08:15:00	2.07416	2.074042	2.07416	0
2024-09-14 08:20:00	2.07416	2.074102	2.07416	0
2024-09-14 08:25:00	2.07356	2.074042	2.07356	0
2024-09-14 08:30:00	2.07356	2.074042	2.07356	0
2024-09-14 08:35:00	2.07416	2.074042	2.07416	0
2024-09-14 08:40:00	2.07356	2.073982	2.07356	0
2024-09-14 08:45:00	2.07416	2.073982	2.07416	0
2024-09-14 08:50:00	2.07416	2.07392	2.07416	0
2024-09-14 08:55:00	2.07416	2.07398	2.07416	0
2024-09-14 09:00:00	2.07478	2.074042	2.07478	0
2024-09-14 09:05:00	2.07356	2.073982	2.07356	0
2024-09-14 09:10:00	2.07416	2.073982	2.07416	0
2024-09-14 09:15:00	2.07416	2.074042	2.07416	0
2024-09-14 09:20:00	2.07416	2.074102	2.07416	0
2024-09-14 09:25:00	2.07416	2.074102	2.07416	0
2024-09-14 09:30:00	2.07356	2.074102	2.07356	0
2024-09-14 09:35:00	2.07416	2.074102	2.07416	0
2024-09-14 09:40:00	2.07416	2.074102	2.07416	0
2024-09-14 09:45:00	2.07416	2.074102	2.07416	0
2024-09-14 09:50:00	2.07416	2.07404	2.07416	0
2024-09-14 09:55:00	2.07416	2.0741	2.07416	0
2024-09-14 10:00:00	2.07416	2.0741	2.07416	0
2024-09-14 10:05:00	2.07356	2.07404	2.07356	0
2024-09-14 10:10:00	2.07416	2.07404	2.07416	0
2024-09-14 10:15:00	2.07416	2.07404	2.07416	0
2024-09-14 10:20:00	2.07416	2.0741	2.07416	0
2024-09-14 10:25:00	2.07416	2.0741	2.07416	0
2024-09-14 10:30:00	2.07416	2.0741	2.07416	0
2024-09-14 10:35:00	2.07416	2.0741	2.07416	0
2024-09-14 10:40:00	2.07416	2.0741	2.07416	0
2024-09-14 10:45:00	2.07416	2.0741	2.07416	0
2024-09-14 10:50:00	2.07416	2.0741	2.07416	0
2024-09-14 10:55:00	2.07356	2.0741	2.07356	0
2024-09-14 11:00:00	2.07356	2.07404	2.07356	0
2024-09-14 11:05:00	2.07356	2.07398	2.07356	0
2024-09-14 11:10:00	2.07416	2.07398	2.07416	0
2024-09-14 11:15:00	2.07356	2.07392	2.07356	0
2024-09-14 11:20:00	2.07416	2.07392	2.07416	0
2024-09-14 11:25:00	2.07416	2.07392	2.07416	0
2024-09-14 11:30:00	2.07416	2.07392	2.07416	0
2024-09-14 11:35:00	2.07416	2.07392	2.07416	0
2024-09-14 11:40:00	2.07356	2.07386	2.07356	0
2024-09-14 11:45:00	2.07356	2.07386	2.07356	0
2024-09-14 11:50:00	2.07416	2.07392	2.07416	0
2024-09-14 11:55:00	2.07356	2.07392	2.07356	0
2024-09-14 12:00:00	2.07356	2.07386	2.07356	0
2024-09-14 12:05:00	2.07416	2.07392	2.07416	0
2024-09-14 12:10:00	2.07416	2.07392	2.07416	0
2024-09-14 12:15:00	2.07356	2.07386	2.07356	0
2024-09-14 12:20:00	2.07356	2.0738	2.07356	0
2024-09-14 12:25:00	2.07416	2.0738	2.07416	0
2024-09-14 12:30:00	2.07416	2.07386	2.07416	0
2024-09-14 12:35:00	2.07416	2.07392	2.07416	0
2024-09-14 12:40:00	2.07356	2.07386	2.07356	0
2024-09-14 12:45:00	2.07416	2.07392	2.07416	0
2024-09-14 12:50:00	2.07416	2.07398	2.07416	0
2024-09-14 12:55:00	2.07416	2.07398	2.07416	0
2024-09-14 13:00:00	2.07416	2.07398	2.07416	0
2024-09-14 13:05:00	2.07416	2.07404	2.07416	0
2024-09-14 13:10:00	2.07356	2.07404	2.07356	0
2024-09-14 13:15:00	2.07416	2.07404	2.07416	0
2024-09-14 13:20:00	2.07416	2.07404	2.07416	0
2024-09-14 13:25:00	2.07356	2.07398	2.07356	0
2024-09-14 13:30:00	2.07356	2.07398	2.07356	0
2024-09-14 13:35:00	2.07356	2.07392	2.07356	0
2024-09-14 13:40:00	2.07478	2.073982	2.07478	0
2024-09-14 13:45:00	2.07356	2.073922	2.07356	0
2024-09-14 13:50:00	2.07356	2.073862	2.07356	0
2024-09-14 13:55:00	2.07416	2.073862	2.07416	0
2024-09-14 14:00:00	2.07416	2.073922	2.07416	0
2024-09-14 14:05:00	2.07356	2.073862	2.07356	0
2024-09-14 14:10:00	2.07356	2.073802	2.07356	0
2024-09-14 14:15:00	2.07416	2.073862	2.07416	0
2024-09-14 14:20:00	2.07356	2.073862	2.07356	0
2024-09-14 14:25:00	2.07356	2.073862	2.07356	0
2024-09-14 14:30:00	2.07356	2.07374	2.07356	0
2024-09-14 14:35:00	2.07416	2.0738	2.07416	0
2024-09-14 14:40:00	2.07356	2.0738	2.07356	0
2024-09-14 14:45:00	2.07416	2.0738	2.07416	0
2024-09-14 14:50:00	2.07416	2.0738	2.07416	0
2024-09-14 14:55:00	2.07356	2.0738	2.07356	0
2024-09-14 15:00:00	2.07356	2.0738	2.07356	0
2024-09-14 15:05:00	2.07416	2.0738	2.07416	0
2024-09-14 15:10:00	2.07416	2.07386	2.07416	0
2024-09-14 15:15:00	2.07416	2.07392	2.07416	0
2024-09-14 15:20:00	2.07356	2.07392	2.07356	0
2024-09-14 15:25:00	2.07356	2.07386	2.07356	0
2024-09-14 15:30:00	2.07356	2.07386	2.07356	0
2024-09-14 15:35:00	2.07356	2.0738	2.07356	0
2024-09-14 15:40:00	2.07416	2.0738	2.07416	0
2024-09-14 15:45:00	2.07416	2.07386	2.07416	0
2024-09-14 15:50:00	2.07478	2.073982	2.07478	0
2024-09-14 15:55:00	2.07356	2.073922	2.07356	0
2024-09-14 16:00:00	2.07416	2.073922	2.07416	0
2024-09-14 16:05:00	2.07416	2.073922	2.07416	0
2024-09-14 16:10:00	2.07416	2.073982	2.07416	0
2024-09-14 16:15:00	2.07356	2.073982	2.07356	0
2024-09-14 16:20:00	2.07416	2.074042	2.07416	0
2024-09-14 16:25:00	2.07356	2.074042	2.07356	0
2024-09-14 16:30:00	2.07416	2.074042	2.07416	0
2024-09-14 16:35:00	2.07416	2.074042	2.07416	0
2024-09-14 16:40:00	2.07356	2.07392	2.07356	0
2024-09-14 16:45:00	2.07356	2.07392	2.07356	0
2024-09-14 16:50:00	2.07416	2.07392	2.07416	0
2024-09-14 16:55:00	2.07356	2.07386	2.07356	0
2024-09-14 17:00:00	2.07416	2.07386	2.07416	0
2024-09-14 17:05:00	2.07356	2.07386	2.07356	0
2024-09-14 17:10:00	2.07356	2.0738	2.07356	0
2024-09-14 17:15:00	2.07356	2.0738	2.07356	0
2024-09-14 17:20:00	2.07356	2.07374	2.07356	0
2024-09-14 17:25:00	2.07356	2.07368	2.07356	0
2024-09-14 17:30:00	2.07416	2.07374	2.07416	0
2024-09-14 17:35:00	2.07356	2.07374	2.07356	0
2024-09-14 17:40:00	2.07356	2.07368	2.07356	0
2024-09-14 17:45:00	2.07356	2.07368	2.07356	0
2024-09-14 17:50:00	2.07416	2.07368	2.07416	0
2024-09-14 17:55:00	2.07416	2.07374	2.07416	0
2024-09-14 18:00:00	2.07416	2.0738	2.07416	0
2024-09-14 18:05:00	2.07416	2.07386	2.07416	0
2024-09-14 18:10:00	2.07356	2.07386	2.07356	0
2024-09-14 18:15:00	2.07416	2.07392	2.07416	0
2024-09-14 18:20:00	2.07356	2.07386	2.07356	0
2024-09-14 18:25:00	2.07416	2.07392	2.07416	0
2024-09-14 18:30:00	2.07356	2.07392	2.07356	0
2024-09-14 18:35:00	2.07356	2.07392	2.07356	0
2024-09-14 18:40:00	2.07356	2.07386	2.07356	0
2024-09-14 18:45:00	2.07416	2.07386	2.07416	0
2024-09-14 18:50:00	2.07416	2.07386	2.07416	0
2024-09-14 18:55:00	2.07416	2.07386	2.07416	0
2024-09-14 19:00:00	2.07356	2.07386	2.07356	0
2024-09-14 19:05:00	2.07356	2.0738	2.07356	0
2024-09-14 19:10:00	2.07478	2.073922	2.07478	0
2024-09-14 19:15:00	2.07356	2.073862	2.07356	0
2024-09-14 19:20:00	2.07356	2.073862	2.07356	0
2024-09-14 19:25:00	2.07416	2.073922	2.07416	0
2024-09-14 19:30:00	2.07478	2.074044	2.07478	0
2024-09-14 19:35:00	2.07478	2.074106	2.07478	0
2024-09-14 19:40:00	2.07356	2.074046	2.07356	0
2024-09-14 19:45:00	2.07356	2.073986	2.07356	0
2024-09-14 19:50:00	2.07416	2.074046	2.07416	0
2024-09-14 19:55:00	2.07356	2.074046	2.07356	0
2024-09-14 20:00:00	2.07416	2.073984	2.07416	0
2024-09-14 20:05:00	2.07416	2.074044	2.07416	0
2024-09-14 20:10:00	2.07416	2.074104	2.07416	0
2024-09-14 20:15:00	2.07478	2.074166	2.07478	0
2024-09-14 20:20:00	2.07416	2.074104	2.07416	0
2024-09-14 20:25:00	2.07356	2.073982	2.07356	0
2024-09-14 20:30:00	2.07356	2.073982	2.07356	0
2024-09-14 20:35:00	2.07356	2.073982	2.07356	0
2024-09-14 20:40:00	2.07356	2.073922	2.07356	0
2024-09-14 20:45:00	2.07416	2.073982	2.07416	0
2024-09-14 20:50:00	2.07356	2.073922	2.07356	0
2024-09-14 20:55:00	2.07416	2.073922	2.07416	0
2024-09-14 21:00:00	2.07416	2.073922	2.07416	0
2024-09-14 21:05:00	2.07416	2.07386	2.07416	0
2024-09-14 21:10:00	2.07416	2.07386	2.07416	0
2024-09-14 21:15:00	2.07416	2.07392	2.07416	0
2024-09-14 21:20:00	2.07416	2.07398	2.07416	0
2024-09-14 21:25:00	2.07356	2.07398	2.07356	0
2024-09-14 21:30:00	2.07416	2.07404	2.07416	0
2024-09-14 21:35:00	2.07356	2.07398	2.07356	0
2024-09-14 21:40:00	2.07416	2.07404	2.07416	0
2024-09-14 21:45:00	2.07416	2.07404	2.07416	0
2024-09-14 21:50:00	2.07416	2.07404	2.07416	0
2024-09-14 21:55:00	2.07478	2.074102	2.07478	0
2024-09-14 22:00:00	2.07416	2.074102	2.07416	0
2024-09-14 22:05:00	2.07416	2.074102	2.07416	0
2024-09-14 22:10:00	2.07356	2.074042	2.07356	0
2024-09-14 22:15:00	2.07356	2.074042	2.07356	0
2024-09-14 22:20:00	2.07416	2.074042	2.07416	0
2024-09-14 22:25:00	2.07416	2.074102	2.07416	0
2024-09-14 22:30:00	2.07416	2.074102	2.07416	0
2024-09-14 22:35:00	2.07356	2.074042	2.07356	0
2024-09-14 22:40:00	2.07356	2.073982	2.07356	0
2024-09-14 22:45:00	2.07356	2.07386	2.07356	0
2024-09-14 22:50:00	2.07416	2.07386	2.07416	0
2024-09-14 22:55:00	2.07416	2.07386	2.07416	0
2024-09-14 23:00:00	2.07356	2.07386	2.07356	0
2024-09-14 23:05:00	2.07416	2.07392	2.07416	0
2024-09-14 23:10:00	2.07356	2.07386	2.07356	0
2024-09-14 23:15:00	2.07416	2.07386	2.07416	0
2024-09-14 23:20:00	2.07416	2.07386	2.07416	0
2024-09-14 23:25:00	2.07416	2.07392	2.07416	0
2024-09-14 23:30:00	2.07416	2.07398	2.07416	0
2024-09-14 23:35:00	2.07356	2.07398	2.07356	0
2024-09-14 23:40:00	2.07356	2.07392	2.07356	0
2024-09-14 23:45:00	2.07356	2.07386	2.07356	0
2024-09-14 23:50:00	2.07416	2.07392	2.07416	0
2024-09-14 23:55:00	2.07416	2.07392	2.07416	0
2024-09-15 00:00:00	2.07416	2.07398	2.07416	0
2024-09-15 00:05:00	2.07416	2.07398	2.07416	0
2024-09-15 00:10:00	2.07416	2.07398	2.07416	0
2024-09-15 00:15:00	2.07416	2.07398	2.07416	0
2024-09-15 00:20:00	2.07416	2.07398	2.07416	0
2024-09-15 00:25:00	2.07416	2.07404	2.07416	0
2024-09-15 00:30:00	2.07356	2.07404	2.07356	0
2024-09-15 00:35:00	2.07416	2.0741	2.07416	0
2024-09-15 00:40:00	2.07356	2.07404	2.07356	0
2024-09-15 00:45:00	2.07416	2.07404	2.07416	0
2024-09-15 00:50:00	2.07416	2.07404	2.07416	0
2024-09-15 00:55:00	2.07356	2.07398	2.07356	0
2024-09-15 01:00:00	2.07416	2.07398	2.07416	0
2024-09-15 01:05:00	2.07356	2.07392	2.07356	0
2024-09-15 01:10:00	2.07416	2.07392	2.07416	0
2024-09-15 01:15:00	2.07416	2.07392	2.07416	0
2024-09-15 01:20:00	2.07356	2.07392	2.07356	0
2024-09-15 01:25:00	2.07416	2.07392	2.07416	0
2024-09-15 01:30:00	2.07478	2.074042	2.07478	0
2024-09-15 01:35:00	2.07416	2.074042	2.07416	0
2024-09-15 01:40:00	2.07416	2.074042	2.07416	0
2024-09-15 01:45:00	2.07416	2.074102	2.07416	0
2024-09-15 01:50:00	2.07416	2.074102	2.07416	0
2024-09-15 01:55:00	2.07356	2.074102	2.07356	0
2024-09-15 02:00:00	2.07478	2.074164	2.07478	0
2024-09-15 02:05:00	2.07356	2.074104	2.07356	0
2024-09-15 02:10:00	2.07356	2.074104	2.07356	0
2024-09-15 02:15:00	2.07416	2.074104	2.07416	0
2024-09-15 02:20:00	2.07356	2.073982	2.07356	0
2024-09-15 02:25:00	2.07356	2.073922	2.07356	0
2024-09-15 02:30:00	2.07356	2.073862	2.07356	0
2024-09-15 02:35:00	2.07356	2.073802	2.07356	0
2024-09-15 02:40:00	2.07416	2.073802	2.07416	0
2024-09-15 02:45:00	2.07416	2.073862	2.07416	0
2024-09-15 02:50:00	2.07416	2.0738	2.07416	0
2024-09-15 02:55:00	2.07478	2.073922	2.07478	0
2024-09-15 03:00:00	2.07416	2.073982	2.07416	0
2024-09-15 03:05:00	2.07356	2.073922	2.07356	0
2024-09-15 03:10:00	2.07416	2.073982	2.07416	0
2024-09-15 03:15:00	2.07416	2.074042	2.07416	0
2024-09-15 03:20:00	2.07416	2.074102	2.07416	0
2024-09-15 03:25:00	2.07416	2.074162	2.07416	0
2024-09-15 03:30:00	2.07356	2.074102	2.07356	0
2024-09-15 03:35:00	2.07356	2.074042	2.07356	0
2024-09-15 03:40:00	2.07478	2.074104	2.07478	0
2024-09-15 03:45:00	2.07416	2.074042	2.07416	0
2024-09-15 03:50:00	2.07416	2.074042	2.07416	0
2024-09-15 03:55:00	2.07356	2.074042	2.07356	0
2024-09-15 04:00:00	2.07416	2.074042	2.07416	0
2024-09-15 04:05:00	2.07416	2.074042	2.07416	0
2024-09-15 04:10:00	2.07478	2.074104	2.07478	0
2024-09-15 04:15:00	2.07416	2.074104	2.07416	0
2024-09-15 04:20:00	2.07356	2.074104	2.07356	0
2024-09-15 04:25:00	2.07416	2.074164	2.07416	0
2024-09-15 04:30:00	2.07416	2.074102	2.07416	0
2024-09-15 04:35:00	2.07416	2.074102	2.07416	0
2024-09-15 04:40:00	2.07416	2.074102	2.07416	0
2024-09-15 04:45:00	2.07416	2.074162	2.07416	0
2024-09-15 04:50:00	2.07416	2.074162	2.07416	0
2024-09-15 04:55:00	2.07416	2.074162	2.07416	0
2024-09-15 05:00:00	2.07356	2.07404	2.07356	0
2024-09-15 05:05:00	2.07416	2.07404	2.07416	0
2024-09-15 05:10:00	2.07416	2.0741	2.07416	0
2024-09-15 05:15:00	2.07416	2.0741	2.07416	0
2024-09-15 05:20:00	2.07356	2.07404	2.07356	0
2024-09-15 05:25:00	2.07416	2.07404	2.07416	0
2024-09-15 05:30:00	2.07478	2.074102	2.07478	0
2024-09-15 05:35:00	2.07356	2.074042	2.07356	0
2024-09-15 05:40:00	2.07416	2.074042	2.07416	0
2024-09-15 05:45:00	2.07356	2.073982	2.07356	0
2024-09-15 05:50:00	2.07416	2.074042	2.07416	0
2024-09-15 05:55:00	2.07356	2.073982	2.07356	0
2024-09-15 06:00:00	2.07416	2.073982	2.07416	0
2024-09-15 06:05:00	2.07416	2.073982	2.07416	0
2024-09-15 06:10:00	2.07356	2.073982	2.07356	0
2024-09-15 06:15:00	2.07356	2.073922	2.07356	0
2024-09-15 06:20:00	2.07356	2.0738	2.07356	0
2024-09-15 06:25:00	2.07416	2.07386	2.07416	0
2024-09-15 06:30:00	2.07356	2.0738	2.07356	0
2024-09-15 06:35:00	2.07416	2.07386	2.07416	0
2024-09-15 06:40:00	2.07416	2.07386	2.07416	0
2024-09-15 06:45:00	2.07416	2.07392	2.07416	0
2024-09-15 06:50:00	2.07356	2.07386	2.07356	0
2024-09-15 06:55:00	2.07356	2.0738	2.07356	0
2024-09-15 07:00:00	2.07416	2.07386	2.07416	0
2024-09-15 07:05:00	2.07356	2.07386	2.07356	0
2024-09-15 07:10:00	2.07416	2.07392	2.07416	0
2024-09-15 07:15:00	2.07416	2.07392	2.07416	0
2024-09-15 07:20:00	2.07416	2.07398	2.07416	0
2024-09-15 07:25:00	2.07416	2.07398	2.07416	0
2024-09-15 07:30:00	2.07416	2.07398	2.07416	0
2024-09-15 07:35:00	2.07416	2.07398	2.07416	0
2024-09-15 07:40:00	2.07416	2.07404	2.07416	0
2024-09-15 07:45:00	2.07416	2.0741	2.07416	0
2024-09-15 07:50:00	2.07356	2.07404	2.07356	0
2024-09-15 07:55:00	2.07356	2.07404	2.07356	0
2024-09-15 08:00:00	2.07356	2.07398	2.07356	0
2024-09-15 08:05:00	2.07356	2.07392	2.07356	0
2024-09-15 08:10:00	2.07416	2.07392	2.07416	0
2024-09-15 08:15:00	2.07416	2.07392	2.07416	0
2024-09-15 08:20:00	2.07416	2.07392	2.07416	0
2024-09-15 08:25:00	2.07416	2.07392	2.07416	0
2024-09-15 08:30:00	2.07416	2.07392	2.07416	0
2024-09-15 08:35:00	2.07416	2.07392	2.07416	0
2024-09-15 08:40:00	2.07416	2.07398	2.07416	0
2024-09-15 08:45:00	2.07416	2.07404	2.07416	0
2024-09-15 08:50:00	2.07356	2.07404	2.07356	0
2024-09-15 08:55:00	2.07356	2.07404	2.07356	0
2024-09-15 09:00:00	2.07416	2.07404	2.07416	0
2024-09-15 09:05:00	2.07356	2.07398	2.07356	0
2024-09-15 09:10:00	2.07416	2.07398	2.07416	0
2024-09-15 09:15:00	2.07356	2.07392	2.07356	0
2024-09-15 09:20:00	2.07416	2.07392	2.07416	0
2024-09-15 09:25:00	2.07416	2.07392	2.07416	0
2024-09-15 09:30:00	2.07416	2.07392	2.07416	0
2024-09-15 09:35:00	2.07356	2.07386	2.07356	0
2024-09-15 09:40:00	2.07416	2.07392	2.07416	0
2024-09-15 09:45:00	2.07478	2.074042	2.07478	0
2024-09-15 09:50:00	2.07416	2.074042	2.07416	0
2024-09-15 09:55:00	2.07416	2.074102	2.07416	0
2024-09-15 10:00:00	2.07416	2.074102	2.07416	0
2024-09-15 10:05:00	2.07416	2.074162	2.07416	0
2024-09-15 10:10:00	2.07356	2.074102	2.07356	0
2024-09-15 10:15:00	2.07356	2.074042	2.07356	0
2024-09-15 10:20:00	2.07416	2.074042	2.07416	0
2024-09-15 10:25:00	2.07356	2.074042	2.07356	0
2024-09-15 10:30:00	2.07416	2.074042	2.07416	0
2024-09-15 10:35:00	2.07356	2.07392	2.07356	0
2024-09-15 10:40:00	2.07416	2.07392	2.07416	0
2024-09-15 10:45:00	2.07356	2.07386	2.07356	0
2024-09-15 10:50:00	2.07356	2.0738	2.07356	0
2024-09-15 10:55:00	2.07416	2.0738	2.07416	0
2024-09-15 11:00:00	2.07416	2.07386	2.07416	0
2024-09-15 11:05:00	2.07416	2.07392	2.07416	0
2024-09-15 11:10:00	2.07356	2.07386	2.07356	0
2024-09-15 11:15:00	2.07416	2.07392	2.07416	0
2024-09-15 11:20:00	2.07416	2.07392	2.07416	0
2024-09-15 11:25:00	2.07356	2.07392	2.07356	0
2024-09-15 11:30:00	2.07416	2.07392	2.07416	0
2024-09-15 11:35:00	2.07416	2.07398	2.07416	0
2024-09-15 11:40:00	2.07416	2.07404	2.07416	0
2024-09-15 11:45:00	2.07356	2.07398	2.07356	0
2024-09-15 11:50:00	2.07416	2.07398	2.07416	0
2024-09-15 11:55:00	2.07416	2.07398	2.07416	0
2024-09-15 12:00:00	2.07478	2.074102	2.07478	0
2024-09-15 12:05:00	2.07416	2.074102	2.07416	0
2024-09-15 12:10:00	2.07356	2.074042	2.07356	0
2024-09-15 12:15:00	2.07416	2.074102	2.07416	0
2024-09-15 12:20:00	2.07478	2.074164	2.07478	0
2024-09-15 12:25:00	2.07416	2.074164	2.07416	0
2024-09-15 12:30:00	2.07416	2.074164	2.07416	0
2024-09-15 12:35:00	2.07416	2.074224	2.07416	0
2024-09-15 12:40:00	2.07416	2.074224	2.07416	0
2024-09-15 12:45:00	2.07356	2.074164	2.07356	0
2024-09-15 12:50:00	2.07416	2.074102	2.07416	0
2024-09-15 12:55:00	2.07478	2.074164	2.07478	0
2024-09-15 13:00:00	2.07416	2.074224	2.07416	0
2024-09-15 13:05:00	2.07356	2.074164	2.07356	0
2024-09-15 13:10:00	2.07416	2.074102	2.07416	0
2024-09-15 13:15:00	2.07416	2.074102	2.07416	0
2024-09-15 13:20:00	2.07356	2.074042	2.07356	0
2024-09-15 13:25:00	2.07478	2.074104	2.07478	0
2024-09-15 13:30:00	2.07416	2.074104	2.07416	0
2024-09-15 13:35:00	2.07416	2.074164	2.07416	0
2024-09-15 13:40:00	2.07416	2.074164	2.07416	0
2024-09-15 13:45:00	2.07416	2.074102	2.07416	0
2024-09-15 13:50:00	2.07416	2.074102	2.07416	0
2024-09-15 13:55:00	2.07416	2.074162	2.07416	0
2024-09-15 14:00:00	2.07356	2.074102	2.07356	0
2024-09-15 14:05:00	2.07356	2.074042	2.07356	0
2024-09-15 14:10:00	2.07416	2.074102	2.07416	0
2024-09-15 14:15:00	2.07416	2.07404	2.07416	0
2024-09-15 14:20:00	2.07416	2.07404	2.07416	0
2024-09-15 14:25:00	2.07416	2.07404	2.07416	0
2024-09-15 14:30:00	2.07416	2.07404	2.07416	0
2024-09-15 14:35:00	2.07356	2.07398	2.07356	0
2024-09-15 14:40:00	2.07356	2.07392	2.07356	0
2024-09-15 14:45:00	2.07356	2.07386	2.07356	0
2024-09-15 14:50:00	2.07416	2.07392	2.07416	0
2024-09-15 14:55:00	2.07356	2.07392	2.07356	0
2024-09-15 15:00:00	2.07416	2.07392	2.07416	0
2024-09-15 15:05:00	2.07416	2.07392	2.07416	0
2024-09-15 15:10:00	2.07416	2.07392	2.07416	0
2024-09-15 15:15:00	2.07356	2.07386	2.07356	0
2024-09-15 15:20:00	2.07416	2.07386	2.07416	0
2024-09-15 15:25:00	2.07416	2.07392	2.07416	0
2024-09-15 15:30:00	2.07356	2.07392	2.07356	0
2024-09-15 15:35:00	2.07416	2.07398	2.07416	0
2024-09-15 15:40:00	2.07416	2.07398	2.07416	0
2024-09-15 15:45:00	2.07356	2.07398	2.07356	0
2024-09-15 15:50:00	2.07356	2.07392	2.07356	0
2024-09-15 15:55:00	2.07478	2.073982	2.07478	0
2024-09-15 16:00:00	2.07416	2.073982	2.07416	0
2024-09-15 16:05:00	2.07416	2.074042	2.07416	0
2024-09-15 16:10:00	2.07416	2.074042	2.07416	0
2024-09-15 16:15:00	2.07416	2.074042	2.07416	0
2024-09-15 16:20:00	2.07356	2.074042	2.07356	0
2024-09-15 16:25:00	2.07356	2.073982	2.07356	0
2024-09-15 16:30:00	2.07416	2.073982	2.07416	0
2024-09-15 16:35:00	2.07416	2.074042	2.07416	0
2024-09-15 16:40:00	2.07416	2.074102	2.07416	0
2024-09-15 16:45:00	2.07416	2.07404	2.07416	0
2024-09-15 16:50:00	2.07416	2.07404	2.07416	0
2024-09-15 16:55:00	2.07356	2.07398	2.07356	0
2024-09-15 17:00:00	2.07478	2.074042	2.07478	0
2024-09-15 17:05:00	2.07416	2.074042	2.07416	0
2024-09-15 17:10:00	2.07416	2.074102	2.07416	0
2024-09-15 17:15:00	2.07478	2.074224	2.07478	0
2024-09-15 17:20:00	2.07416	2.074224	2.07416	0
2024-09-15 17:25:00	2.07356	2.074164	2.07356	0
2024-09-15 17:30:00	2.07416	2.074164	2.07416	0
2024-09-15 17:35:00	2.07416	2.074164	2.07416	0
2024-09-15 17:40:00	2.07356	2.074104	2.07356	0
2024-09-15 17:45:00	2.07416	2.074164	2.07416	0
2024-09-15 17:50:00	2.07416	2.074102	2.07416	0
2024-09-15 17:55:00	2.07416	2.074102	2.07416	0
2024-09-15 18:00:00	2.07416	2.074102	2.07416	0
2024-09-15 18:05:00	2.07416	2.07404	2.07416	0
2024-09-15 18:10:00	2.07478	2.074102	2.07478	0
2024-09-15 18:15:00	2.07356	2.074102	2.07356	0
2024-09-15 18:20:00	2.07356	2.074042	2.07356	0
2024-09-15 18:25:00	2.07416	2.074042	2.07416	0
2024-09-15 18:30:00	2.07416	2.074102	2.07416	0
2024-09-15 18:35:00	2.07416	2.074102	2.07416	0
2024-09-15 18:40:00	2.07356	2.074042	2.07356	0
2024-09-15 18:45:00	2.07478	2.074104	2.07478	0
2024-09-15 18:50:00	2.07356	2.074044	2.07356	0
2024-09-15 18:55:00	2.07416	2.074044	2.07416	0
2024-09-15 19:00:00	2.07356	2.073922	2.07356	0
2024-09-15 19:05:00	2.07416	2.073982	2.07416	0
2024-09-15 19:10:00	2.07416	2.074042	2.07416	0
2024-09-15 19:15:00	2.07416	2.074042	2.07416	0
2024-09-15 19:20:00	2.07416	2.074042	2.07416	0
2024-09-15 19:25:00	2.07356	2.073982	2.07356	0
2024-09-15 19:30:00	2.07416	2.074042	2.07416	0
2024-09-15 19:35:00	2.07416	2.07398	2.07416	0
2024-09-15 19:40:00	2.07416	2.07404	2.07416	0
2024-09-15 19:45:00	2.07356	2.07398	2.07356	0
2024-09-15 19:50:00	2.07356	2.07398	2.07356	0
2024-09-15 19:55:00	2.07416	2.07398	2.07416	0
2024-09-15 20:00:00	2.07356	2.07392	2.07356	0
2024-09-15 20:05:00	2.07356	2.07386	2.07356	0
2024-09-15 20:10:00	2.07478	2.073922	2.07478	0
2024-09-15 20:15:00	2.07356	2.073922	2.07356	0
2024-09-15 20:20:00	2.07478	2.073984	2.07478	0
2024-09-15 20:25:00	2.07416	2.073984	2.07416	0
2024-09-15 20:30:00	2.07416	2.073984	2.07416	0
2024-09-15 20:35:00	2.07416	2.074044	2.07416	0
2024-09-15 20:40:00	2.07416	2.074104	2.07416	0
2024-09-15 20:45:00	2.07478	2.074166	2.07478	0
2024-09-15 20:50:00	2.07416	2.074226	2.07416	0
2024-09-15 20:55:00	2.07356	2.074226	2.07356	0
2024-09-15 21:00:00	2.07356	2.074104	2.07356	0
2024-09-15 21:05:00	2.07416	2.074164	2.07416	0
2024-09-15 21:10:00	2.07356	2.074042	2.07356	0
2024-09-15 21:15:00	2.07478	2.074104	2.07478	0
2024-09-15 21:20:00	2.07416	2.074104	2.07416	0
2024-09-15 21:25:00	2.07416	2.074104	2.07416	0
2024-09-15 21:30:00	2.07416	2.074104	2.07416	0
2024-09-15 21:35:00	2.07478	2.074104	2.07478	0
2024-09-15 21:40:00	2.07416	2.074104	2.07416	0
2024-09-15 21:45:00	2.07356	2.074104	2.07356	0
2024-09-15 21:50:00	2.07416	2.074164	2.07416	0
2024-09-15 21:55:00	2.07356	2.074104	2.07356	0
2024-09-15 22:00:00	2.07356	2.074104	2.07356	0
2024-09-15 22:05:00	2.07478	2.074104	2.07478	0
2024-09-15 22:10:00	2.07478	2.074166	2.07478	0
2024-09-15 22:15:00	2.07416	2.074166	2.07416	0
2024-09-15 22:20:00	2.07478	2.074228	2.07478	0
2024-09-15 22:25:00	2.07478	2.074228	2.07478	0
2024-09-15 22:30:00	2.07478	2.07429	2.07478	0
2024-09-15 22:35:00	2.07478	2.074412	2.07478	0
2024-09-15 22:40:00	2.07416	2.074412	2.07416	0
2024-09-15 22:45:00	2.07416	2.074472	2.07416	0
2024-09-15 22:50:00	2.07356	2.074472	2.07356	0
2024-09-15 22:55:00	2.07356	2.07435	2.07356	0
2024-09-15 23:00:00	2.07416	2.074288	2.07416	0
2024-09-15 23:05:00	2.07356	2.074228	2.07356	0
2024-09-15 23:10:00	2.07416	2.074166	2.07416	0
2024-09-15 23:15:00	2.07478	2.074166	2.07478	0
2024-09-15 23:20:00	2.07478	2.074166	2.07478	0
2024-09-15 23:25:00	2.07478	2.074166	2.07478	0
2024-09-15 23:30:00	2.07478	2.074228	2.07478	0
2024-09-15 23:35:00	2.07416	2.074228	2.07416	0
2024-09-15 23:40:00	2.07356	2.074228	2.07356	0
2024-09-15 23:45:00	2.07416	2.074288	2.07416	0
2024-09-15 23:50:00	2.07416	2.074288	2.07416	0
2024-09-15 23:55:00	2.07356	2.074288	2.07356	0
2024-09-16 00:00:00	2.07539	2.074411	2.07539	0
2024-09-16 00:05:00	2.07478	2.074411	2.07478	0
2024-09-16 00:10:00	2.07416	2.074349	2.07416	0
2024-09-16 00:15:00	2.07478	2.074349	2.07478	0
2024-09-16 00:20:00	2.07478	2.074349	2.07478	0
2024-09-16 00:25:00	2.07539	2.074472	2.07539	0
2024-09-16 00:30:00	2.07478	2.074594	2.07478	0
2024-09-16 00:35:00	2.07539	2.074717	2.07539	0
2024-09-16 00:40:00	2.07416	2.074717	2.07416	0
2024-09-16 00:45:00	2.07416	2.074777	2.07416	0
2024-09-16 00:50:00	2.07478	2.074716	2.07478	0
2024-09-16 00:55:00	2.07478	2.074716	2.07478	0
2024-09-16 01:00:00	2.07478	2.074778	2.07478	0
2024-09-16 01:05:00	2.07478	2.074778	2.07478	0
2024-09-16 01:10:00	2.07478	2.074778	2.07478	0
2024-09-16 01:15:00	2.07416	2.074655	2.07416	0
2024-09-16 01:20:00	2.07478	2.074655	2.07478	0
2024-09-16 01:25:00	2.07478	2.074594	2.07478	0
2024-09-16 01:30:00	2.07478	2.074656	2.07478	0
2024-09-16 01:35:00	2.07416	2.074656	2.07416	0
2024-09-16 01:40:00	2.07416	2.074594	2.07416	0
2024-09-16 01:45:00	2.07416	2.074532	2.07416	0
2024-09-16 01:50:00	2.07478	2.074532	2.07478	0
2024-09-16 01:55:00	2.07478	2.074532	2.07478	0
2024-09-16 02:00:00	2.07478	2.074532	2.07478	0
2024-09-16 02:05:00	2.07416	2.074532	2.07416	0
2024-09-16 02:10:00	2.07416	2.07447	2.07416	0
2024-09-16 02:15:00	2.07416	2.074408	2.07416	0
2024-09-16 02:20:00	2.07478	2.074408	2.07478	0
2024-09-16 02:25:00	2.07416	2.074408	2.07416	0
2024-09-16 02:30:00	2.07416	2.074408	2.07416	0
2024-09-16 02:35:00	2.07478	2.07447	2.07478	0
2024-09-16 02:40:00	2.07416	2.074408	2.07416	0
2024-09-16 02:45:00	2.07478	2.074408	2.07478	0
2024-09-16 02:50:00	2.07416	2.074346	2.07416	0
2024-09-16 02:55:00	2.07478	2.074408	2.07478	0
2024-09-16 03:00:00	2.07416	2.074408	2.07416	0
2024-09-16 03:05:00	2.07416	2.074408	2.07416	0
2024-09-16 03:10:00	2.07478	2.074408	2.07478	0
2024-09-16 03:15:00	2.07478	2.07447	2.07478	0
2024-09-16 03:20:00	2.07356	2.07441	2.07356	0
2024-09-16 03:25:00	2.07416	2.074348	2.07416	0
2024-09-16 03:30:00	2.07539	2.074471	2.07539	0
2024-09-16 03:35:00	2.07416	2.074409	2.07416	0
2024-09-16 03:40:00	2.07416	2.074409	2.07416	0
2024-09-16 03:45:00	2.07416	2.074347	2.07416	0
2024-09-16 03:50:00	2.07416	2.074347	2.07416	0
2024-09-16 03:55:00	2.07478	2.074409	2.07478	0
2024-09-16 04:00:00	2.07416	2.074347	2.07416	0
2024-09-16 04:05:00	2.07416	2.074285	2.07416	0
2024-09-16 04:10:00	2.07416	2.074345	2.07416	0
2024-09-16 04:15:00	2.07416	2.074345	2.07416	0
2024-09-16 04:20:00	2.07478	2.074284	2.07478	0
2024-09-16 04:25:00	2.07478	2.074346	2.07478	0
2024-09-16 04:30:00	2.07416	2.074346	2.07416	0
2024-09-16 04:35:00	2.07416	2.074346	2.07416	0
2024-09-16 04:40:00	2.07416	2.074346	2.07416	0
2024-09-16 04:45:00	2.07478	2.074346	2.07478	0
2024-09-16 04:50:00	2.07416	2.074346	2.07416	0
2024-09-16 04:55:00	2.07416	2.074346	2.07416	0
2024-09-16 05:00:00	2.07416	2.074346	2.07416	0
2024-09-16 05:05:00	2.07478	2.074408	2.07478	0
2024-09-16 05:10:00	2.07416	2.074346	2.07416	0
2024-09-16 05:15:00	2.07416	2.074284	2.07416	0
2024-09-16 05:20:00	2.07416	2.074284	2.07416	0
2024-09-16 05:25:00	2.07478	2.074346	2.07478	0
2024-09-16 05:30:00	2.07478	2.074408	2.07478	0
2024-09-16 05:35:00	2.07416	2.074346	2.07416	0
2024-09-16 05:40:00	2.07416	2.074346	2.07416	0
2024-09-16 05:45:00	2.07478	2.074408	2.07478	0
2024-09-16 05:50:00	2.07539	2.074531	2.07539	0
2024-09-16 05:55:00	2.07478	2.074531	2.07478	0
2024-09-16 06:00:00	2.07478	2.074593	2.07478	0
2024-09-16 06:05:00	2.07416	2.074593	2.07416	0
2024-09-16 06:10:00	2.07416	2.074593	2.07416	0
2024-09-16 06:15:00	2.07478	2.074593	2.07478	0
2024-09-16 06:20:00	2.07478	2.074593	2.07478	0
2024-09-16 06:25:00	2.07539	2.074716	2.07539	0
2024-09-16 06:30:00	2.07478	2.074778	2.07478	0
2024-09-16 06:35:00	2.07416	2.074716	2.07416	0
2024-09-16 06:40:00	2.07539	2.074716	2.07539	0
2024-09-16 06:45:00	2.07416	2.074654	2.07416	0
2024-09-16 06:50:00	2.07416	2.074592	2.07416	0
2024-09-16 06:55:00	2.07478	2.074654	2.07478	0
2024-09-16 07:00:00	2.07417	2.074655	2.07417	0
2024-09-16 07:05:00	2.07418	2.074595	2.07418	0
2024-09-16 07:10:00	2.07479	2.074596	2.07479	0
2024-09-16 07:15:00	2.07418	2.074475	2.07418	0
2024-09-16 07:20:00	2.07479	2.074476	2.07479	0
2024-09-16 07:25:00	2.07418	2.074478	2.07418	0
2024-09-16 07:30:00	2.07418	2.074357	2.07418	0
2024-09-16 07:35:00	2.07967	2.074908	2.07967	0
2024-09-16 07:40:00	2.0815	2.075642	2.0815	0
2024-09-16 07:45:00	2.08333	2.076497	2.08333	0
2024-09-16 07:50:00	2.08333	2.077413	2.08333	0
2024-09-16 07:55:00	2.08272	2.078267	2.08272	0
2024-09-16 08:00:00	2.07783	2.078571	2.07783	0
2024-09-16 08:05:00	2.07905	2.079058	2.07905	0
2024-09-16 08:10:00	2.07722	2.079301	2.07722	0
2024-09-16 08:15:00	2.07539	2.079422	2.07539	0
2024-09-16 08:20:00	2.07356	2.07936	2.07356	0
2024-09-16 08:25:00	2.07356	2.078749	2.07356	0
2024-09-16 08:30:00	2.07356	2.077955	2.07356	0
2024-09-16 08:35:00	2.07356	2.076978	2.07356	0
2024-09-16 08:40:00	2.07356	2.076001	2.07356	0
2024-09-16 08:45:00	2.07356	2.075085	2.07356	0
2024-09-16 08:50:00	2.07356	2.074658	2.07356	0
2024-09-16 08:55:00	2.07416	2.074169	2.07416	0
2024-09-16 09:00:00	2.07356	2.073803	2.07356	0
2024-09-16 09:05:00	2.07356	2.07362	2.07356	0
2024-09-16 09:10:00	2.07416	2.07368	2.07416	0
2024-09-16 09:15:00	2.07416	2.07374	2.07416	0
2024-09-16 09:20:00	2.07416	2.0738	2.07416	0
2024-09-16 09:25:00	2.07478	2.073922	2.07478	0
2024-09-16 09:30:00	2.07416	2.073982	2.07416	0
2024-09-16 09:35:00	2.07416	2.074042	2.07416	0
2024-09-16 09:40:00	2.07416	2.074102	2.07416	0
2024-09-16 09:45:00	2.07416	2.074102	2.07416	0
2024-09-16 09:50:00	2.07539	2.074285	2.07539	0
2024-09-16 09:55:00	2.07416	2.074345	2.07416	0
2024-09-16 10:00:00	2.07478	2.074407	2.07478	0
2024-09-16 10:05:00	2.07478	2.074469	2.07478	0
2024-09-16 10:10:00	2.07416	2.074469	2.07416	0
2024-09-16 10:15:00	2.07416	2.074407	2.07416	0
2024-09-16 10:20:00	2.07539	2.07453	2.07539	0
2024-09-16 10:25:00	2.07539	2.074653	2.07539	0
2024-09-16 10:30:00	2.07478	2.074715	2.07478	0
2024-09-16 10:35:00	2.07416	2.074715	2.07416	0
2024-09-16 10:40:00	2.07478	2.074654	2.07478	0
2024-09-16 10:45:00	2.07416	2.074654	2.07416	0
2024-09-16 10:50:00	2.07356	2.074532	2.07356	0
2024-09-16 10:55:00	2.07416	2.07447	2.07416	0
2024-09-16 11:00:00	2.07416	2.07447	2.07416	0
2024-09-16 11:05:00	2.07478	2.074532	2.07478	0
2024-09-16 11:10:00	2.07416	2.074409	2.07416	0
2024-09-16 11:15:00	2.07416	2.074286	2.07416	0
2024-09-16 11:20:00	2.07416	2.074224	2.07416	0
2024-09-16 11:25:00	2.07478	2.074286	2.07478	0
2024-09-16 11:30:00	2.07416	2.074224	2.07416	0
2024-09-16 11:35:00	2.07416	2.074224	2.07416	0
2024-09-16 11:40:00	2.07416	2.074284	2.07416	0
2024-09-16 11:45:00	2.07356	2.074224	2.07356	0
2024-09-16 11:50:00	2.07416	2.074224	2.07416	0
2024-09-16 11:55:00	2.07478	2.074224	2.07478	0
2024-09-16 12:00:00	2.07416	2.074224	2.07416	0
2024-09-16 12:05:00	2.07478	2.074286	2.07478	0
2024-09-16 12:10:00	2.07416	2.074286	2.07416	0
2024-09-16 12:15:00	2.07478	2.074286	2.07478	0
2024-09-16 12:20:00	2.07478	2.074348	2.07478	0
2024-09-16 12:25:00	2.07416	2.074348	2.07416	0
2024-09-16 12:30:00	2.07416	2.074348	2.07416	0
2024-09-16 12:35:00	2.07416	2.074408	2.07416	0
2024-09-16 12:40:00	2.07478	2.07447	2.07478	0
2024-09-16 12:45:00	2.07416	2.074408	2.07416	0
2024-09-16 12:50:00	2.07416	2.074408	2.07416	0
2024-09-16 12:55:00	2.07416	2.074346	2.07416	0
2024-09-16 13:00:00	2.07416	2.074346	2.07416	0
2024-09-16 13:05:00	2.07478	2.074346	2.07478	0
2024-09-16 13:10:00	2.0766	2.074528	2.0766	0
2024-09-16 13:15:00	2.07539	2.074651	2.07539	0
2024-09-16 13:20:00	2.07539	2.074774	2.07539	0
2024-09-16 13:25:00	2.07478	2.074836	2.07478	0
2024-09-16 13:30:00	2.07416	2.074774	2.07416	0
2024-09-16 13:35:00	2.07478	2.074836	2.07478	0
2024-09-16 13:40:00	2.07416	2.074836	2.07416	0
2024-09-16 13:45:00	2.07416	2.074836	2.07416	0
2024-09-16 13:50:00	2.07416	2.074836	2.07416	0
2024-09-16 13:55:00	2.07416	2.074774	2.07416	0
2024-09-16 14:00:00	2.07478	2.074592	2.07478	0
2024-09-16 14:05:00	2.07416	2.074469	2.07416	0
2024-09-16 14:10:00	2.07478	2.074408	2.07478	0
2024-09-16 14:15:00	2.07478	2.074408	2.07478	0
2024-09-16 14:20:00	2.07416	2.074408	2.07416	0
2024-09-16 14:25:00	2.07478	2.074408	2.07478	0
2024-09-16 14:30:00	2.07416	2.074408	2.07416	0
2024-09-16 14:35:00	2.07416	2.074408	2.07416	0
2024-09-16 14:40:00	2.07416	2.074408	2.07416	0
2024-09-16 14:45:00	2.07416	2.074408	2.07416	0
2024-09-16 14:50:00	2.07478	2.074408	2.07478	0
2024-09-16 14:55:00	2.07416	2.074408	2.07416	0
2024-09-16 15:00:00	2.07478	2.074408	2.07478	0
2024-09-16 15:05:00	2.07478	2.074408	2.07478	0
2024-09-16 15:10:00	2.07416	2.074408	2.07416	0
2024-09-16 15:15:00	2.07478	2.074408	2.07478	0
2024-09-16 15:20:00	2.07478	2.07447	2.07478	0
2024-09-16 15:25:00	2.07539	2.074593	2.07539	0
2024-09-16 15:30:00	2.07478	2.074655	2.07478	0
2024-09-16 15:35:00	2.07478	2.074717	2.07478	0
2024-09-16 15:40:00	2.07478	2.074717	2.07478	0
2024-09-16 15:45:00	2.07478	2.074779	2.07478	0
2024-09-16 15:50:00	2.07539	2.07484	2.07539	0
2024-09-16 15:55:00	2.07478	2.07484	2.07478	0
2024-09-16 16:00:00	2.07478	2.074902	2.07478	0
2024-09-16 16:05:00	2.07478	2.074902	2.07478	0
2024-09-16 16:10:00	2.07478	2.074902	2.07478	0
2024-09-16 16:15:00	2.07416	2.074779	2.07416	0
2024-09-16 16:20:00	2.07478	2.074779	2.07478	0
2024-09-16 16:25:00	2.07539	2.07484	2.07539	0
2024-09-16 16:30:00	2.07416	2.074778	2.07416	0
2024-09-16 16:35:00	2.07478	2.074778	2.07478	0
2024-09-16 16:40:00	2.07478	2.074717	2.07478	0
2024-09-16 16:45:00	2.07478	2.074717	2.07478	0
2024-09-16 16:50:00	2.07478	2.074717	2.07478	0
2024-09-16 16:55:00	2.07478	2.074717	2.07478	0
2024-09-16 17:00:00	2.07478	2.074717	2.07478	0
2024-09-16 17:05:00	2.07539	2.07484	2.07539	0
2024-09-16 17:10:00	2.07539	2.074901	2.07539	0
2024-09-16 17:15:00	2.07539	2.074901	2.07539	0
2024-09-16 17:20:00	2.07478	2.074963	2.07478	0
2024-09-16 17:25:00	2.07478	2.074963	2.07478	0
2024-09-16 17:30:00	2.07478	2.074963	2.07478	0
2024-09-16 17:35:00	2.07416	2.074901	2.07416	0
2024-09-16 17:40:00	2.07539	2.074962	2.07539	0
2024-09-16 17:45:00	2.07416	2.0749	2.07416	0
2024-09-16 17:50:00	2.07478	2.0749	2.07478	0
2024-09-16 17:55:00	2.07539	2.0749	2.07539	0
2024-09-16 18:00:00	2.07539	2.0749	2.07539	0
2024-09-16 18:05:00	2.07539	2.0749	2.07539	0
2024-09-16 18:10:00	2.07478	2.0749	2.07478	0
2024-09-16 18:15:00	2.07539	2.074961	2.07539	0
2024-09-16 18:20:00	2.07416	2.074899	2.07416	0
2024-09-16 18:25:00	2.07478	2.074961	2.07478	0
2024-09-16 18:30:00	2.07539	2.074961	2.07539	0
2024-09-16 18:35:00	2.07539	2.075084	2.07539	0
2024-09-16 18:40:00	2.07416	2.075022	2.07416	0
2024-09-16 18:45:00	2.07416	2.074899	2.07416	0
2024-09-16 18:50:00	2.07478	2.074838	2.07478	0
2024-09-16 18:55:00	2.07416	2.074715	2.07416	0
2024-09-16 19:00:00	2.07416	2.074653	2.07416	0
2024-09-16 19:05:00	2.07356	2.07447	2.07356	0
2024-09-16 19:10:00	2.07539	2.074593	2.07539	0
2024-09-16 19:15:00	2.07478	2.074593	2.07478	0
2024-09-16 19:20:00	2.07539	2.074593	2.07539	0
2024-09-16 19:25:00	2.07478	2.074532	2.07478	0
2024-09-16 19:30:00	2.07478	2.074594	2.07478	0
2024-09-16 19:35:00	2.07478	2.074656	2.07478	0
2024-09-16 19:40:00	2.07539	2.074717	2.07539	0
2024-09-16 19:45:00	2.07478	2.074779	2.07478	0
2024-09-16 19:50:00	2.07539	2.074902	2.07539	0
2024-09-16 19:55:00	2.07478	2.075024	2.07478	0
2024-09-16 20:00:00	2.07478	2.074963	2.07478	0
2024-09-16 20:05:00	2.07478	2.074963	2.07478	0
2024-09-16 20:10:00	2.07478	2.074902	2.07478	0
2024-09-16 20:15:00	2.07416	2.07484	2.07416	0
2024-09-16 20:20:00	2.07539	2.074901	2.07539	0
2024-09-16 20:25:00	2.07478	2.074901	2.07478	0
2024-09-16 20:30:00	2.07539	2.074901	2.07539	0
2024-09-16 20:35:00	2.07539	2.074962	2.07539	0
2024-09-16 20:40:00	2.07478	2.074901	2.07478	0
2024-09-16 20:45:00	2.07539	2.074962	2.07539	0
2024-09-16 20:50:00	2.07478	2.074962	2.07478	0
2024-09-16 20:55:00	2.07478	2.074962	2.07478	0
2024-09-16 21:00:00	2.07478	2.074962	2.07478	0
2024-09-16 21:05:00	2.07417	2.074963	2.07417	0
2024-09-16 21:10:00	2.0754	2.074964	2.0754	0
2024-09-16 21:15:00	2.07479	2.074965	2.07479	0
2024-09-16 21:20:00	2.0754	2.074966	2.0754	0
2024-09-16 21:25:00	2.07541	2.074968	2.07541	0
2024-09-16 21:30:00	2.07479	2.074969	2.07479	0
2024-09-16 21:35:00	2.07479	2.074909	2.07479	0
2024-09-16 21:40:00	2.07479	2.07491	2.07479	0
2024-09-16 21:45:00	2.0748	2.074912	2.0748	0
2024-09-16 21:50:00	2.0748	2.074914	2.0748	0
2024-09-16 21:55:00	2.07541	2.075038	2.07541	0
2024-09-16 22:00:00	2.07419	2.074917	2.07419	0
2024-09-16 22:05:00	2.07541	2.074979	2.07541	0
2024-09-16 22:10:00	2.07541	2.07498	2.07541	0
2024-09-16 22:15:00	2.0748	2.074919	2.0748	0
2024-09-16 22:20:00	2.07479	2.074919	2.07479	0
2024-09-16 22:25:00	2.0754	2.07498	2.0754	0
2024-09-16 22:30:00	2.0754	2.075041	2.0754	0
2024-09-16 22:35:00	2.07478	2.075039	2.07478	0
2024-09-16 22:40:00	2.0754	2.075099	2.0754	0
2024-09-16 22:45:00	2.07539	2.075097	2.07539	0
2024-09-16 22:50:00	2.07478	2.075156	2.07478	0
2024-09-16 22:55:00	2.07478	2.075093	2.07478	0
2024-09-16 23:00:00	2.07478	2.07503	2.07478	0
2024-09-16 23:05:00	2.07539	2.075089	2.07539	0
2024-09-16 23:10:00	2.07478	2.075088	2.07478	0
2024-09-16 23:15:00	2.07539	2.075087	2.07539	0
2024-09-16 23:20:00	2.07416	2.074963	2.07416	0
2024-09-16 23:25:00	2.07416	2.074901	2.07416	0
2024-09-16 23:30:00	2.07478	2.074839	2.07478	0
2024-09-16 23:35:00	2.07478	2.074778	2.07478	0
2024-09-16 23:40:00	2.07539	2.074839	2.07539	0
2024-09-16 23:45:00	2.07539	2.0749	2.07539	0
2024-09-16 23:50:00	2.07478	2.0749	2.07478	0
2024-09-16 23:55:00	2.07539	2.0749	2.07539	0
2024-09-17 00:00:00	2.07539	2.074961	2.07539	0
2024-09-17 00:05:00	2.07539	2.074961	2.07539	0
2024-09-17 00:10:00	2.07539	2.075084	2.07539	0
2024-09-17 00:15:00	2.07478	2.075146	2.07478	0
2024-09-17 00:20:00	2.07539	2.075207	2.07539	0
2024-09-17 00:25:00	2.07539	2.075268	2.07539	0
2024-09-17 00:30:00	2.07478	2.075207	2.07478	0
2024-09-17 00:35:00	2.07539	2.075207	2.07539	0
2024-09-17 00:40:00	2.07539	2.075268	2.07539	0
2024-09-17 00:45:00	2.07478	2.075207	2.07478	0
2024-09-17 00:50:00	2.07478	2.075146	2.07478	0
2024-09-17 00:55:00	2.07539	2.075146	2.07539	0
2024-09-17 01:00:00	2.07478	2.075085	2.07478	0
2024-09-17 01:05:00	2.07539	2.075146	2.07539	0
2024-09-17 01:10:00	2.07478	2.075085	2.07478	0
2024-09-17 01:15:00	2.07539	2.075085	2.07539	0
2024-09-17 01:20:00	2.07539	2.075146	2.07539	0
2024-09-17 01:25:00	2.07539	2.075146	2.07539	0
2024-09-17 01:30:00	2.07539	2.075146	2.07539	0
2024-09-17 01:35:00	2.07539	2.075207	2.07539	0
2024-09-17 01:40:00	2.07539	2.075268	2.07539	0
2024-09-17 01:45:00	2.07539	2.075268	2.07539	0
2024-09-17 01:50:00	2.07478	2.075268	2.07478	0
2024-09-17 01:55:00	2.076	2.075329	2.076	0
2024-09-17 02:00:00	2.07478	2.075329	2.07478	0
2024-09-17 02:05:00	2.07478	2.075268	2.07478	0
2024-09-17 02:10:00	2.07539	2.075268	2.07539	0
2024-09-17 02:15:00	2.07539	2.075268	2.07539	0
2024-09-17 02:20:00	2.07539	2.075268	2.07539	0
2024-09-17 02:25:00	2.07539	2.075268	2.07539	0
2024-09-17 02:30:00	2.07539	2.075268	2.07539	0
2024-09-17 02:35:00	2.07539	2.075268	2.07539	0
2024-09-17 02:40:00	2.07539	2.075329	2.07539	0
2024-09-17 02:45:00	2.07539	2.075268	2.07539	0
2024-09-17 02:50:00	2.07478	2.075268	2.07478	0
2024-09-17 02:55:00	2.076	2.07539	2.076	0
2024-09-17 03:00:00	2.07539	2.07539	2.07539	0
2024-09-17 03:05:00	2.07539	2.07539	2.07539	0
2024-09-17 03:10:00	2.07539	2.07539	2.07539	0
2024-09-17 03:15:00	2.07478	2.075329	2.07478	0
2024-09-17 03:20:00	2.07539	2.075329	2.07539	0
2024-09-17 03:25:00	2.07539	2.075329	2.07539	0
2024-09-17 03:30:00	2.07539	2.075329	2.07539	0
2024-09-17 03:35:00	2.07539	2.075329	2.07539	0
2024-09-17 03:40:00	2.07478	2.075329	2.07478	0
2024-09-17 03:45:00	2.07539	2.075268	2.07539	0
2024-09-17 03:50:00	2.07539	2.075268	2.07539	0
2024-09-17 03:55:00	2.07539	2.075268	2.07539	0
2024-09-17 04:00:00	2.076	2.075329	2.076	0
2024-09-17 04:05:00	2.07539	2.07539	2.07539	0
2024-09-17 04:10:00	2.076	2.075451	2.076	0
2024-09-17 04:15:00	2.07539	2.075451	2.07539	0
2024-09-17 04:20:00	2.07539	2.075451	2.07539	0
2024-09-17 04:25:00	2.07478	2.07539	2.07478	0
2024-09-17 04:30:00	2.07539	2.075451	2.07539	0
2024-09-17 04:35:00	2.07539	2.075451	2.07539	0
2024-09-17 04:40:00	2.07539	2.075451	2.07539	0
2024-09-17 04:45:00	2.07539	2.075451	2.07539	0
2024-09-17 04:50:00	2.07539	2.07539	2.07539	0
2024-09-17 04:55:00	2.07539	2.07539	2.07539	0
2024-09-17 05:00:00	2.07539	2.075329	2.07539	0
2024-09-17 05:05:00	2.07478	2.075268	2.07478	0
2024-09-17 05:10:00	2.07539	2.075268	2.07539	0
2024-09-17 05:15:00	2.07539	2.075329	2.07539	0
2024-09-17 05:20:00	2.07539	2.075329	2.07539	0
2024-09-17 05:25:00	2.07539	2.075329	2.07539	0
2024-09-17 05:30:00	2.07539	2.075329	2.07539	0
2024-09-17 05:35:00	2.07539	2.075329	2.07539	0
2024-09-17 05:40:00	2.07539	2.075329	2.07539	0
2024-09-17 05:45:00	2.07478	2.075268	2.07478	0
2024-09-17 05:50:00	2.07539	2.075268	2.07539	0
2024-09-17 05:55:00	2.07539	2.075329	2.07539	0
2024-09-17 06:00:00	2.07539	2.075329	2.07539	0
2024-09-17 06:05:00	2.076	2.07539	2.076	0
2024-09-17 06:10:00	2.076	2.075451	2.076	0
2024-09-17 06:15:00	2.07539	2.075451	2.07539	0
2024-09-17 06:20:00	2.07783	2.075695	2.07783	0
2024-09-17 06:25:00	2.08027	2.076183	2.08027	0
2024-09-17 06:30:00	2.08088	2.076732	2.08088	0
2024-09-17 06:35:00	2.08088	2.077342	2.08088	0
2024-09-17 06:40:00	2.07844	2.077647	2.07844	0
2024-09-17 06:45:00	2.0766	2.077768	2.0766	0
2024-09-17 06:50:00	2.07539	2.077768	2.07539	0
2024-09-17 06:55:00	2.07539	2.077707	2.07539	0
2024-09-17 07:00:00	2.07539	2.077646	2.07539	0
2024-09-17 07:05:00	2.07478	2.077585	2.07478	0
2024-09-17 07:10:00	2.07539	2.077341	2.07539	0
2024-09-17 07:15:00	2.07539	2.076853	2.07539	0
2024-09-17 07:20:00	2.07478	2.076243	2.07478	0
2024-09-17 07:25:00	2.07478	2.075633	2.07478	0
2024-09-17 07:30:00	2.07478	2.075267	2.07478	0
2024-09-17 07:35:00	2.07539	2.075146	2.07539	0
2024-09-17 07:40:00	2.076	2.075207	2.076	0
2024-09-17 07:45:00	2.07539	2.075207	2.07539	0
2024-09-17 07:50:00	2.07478	2.075146	2.07478	0
2024-09-17 07:55:00	2.07539	2.075207	2.07539	0
2024-09-17 08:00:00	2.07539	2.075207	2.07539	0
2024-09-17 08:05:00	2.07478	2.075146	2.07478	0
2024-09-17 08:10:00	2.07539	2.075207	2.07539	0
2024-09-17 08:15:00	2.076	2.075329	2.076	0
2024-09-17 08:20:00	2.07539	2.07539	2.07539	0
2024-09-17 08:25:00	2.07539	2.07539	2.07539	0
2024-09-17 08:30:00	2.07539	2.075329	2.07539	0
2024-09-17 08:35:00	2.07539	2.075329	2.07539	0
2024-09-17 08:40:00	2.07539	2.07539	2.07539	0
2024-09-17 08:45:00	2.076	2.075451	2.076	0
2024-09-17 08:50:00	2.07539	2.075451	2.07539	0
2024-09-17 08:55:00	2.07539	2.075512	2.07539	0
2024-09-17 09:00:00	2.07539	2.075512	2.07539	0
2024-09-17 09:05:00	2.07539	2.075451	2.07539	0
2024-09-17 09:10:00	2.07539	2.075451	2.07539	0
2024-09-17 09:15:00	2.07478	2.07539	2.07478	0
2024-09-17 09:20:00	2.076	2.075451	2.076	0
2024-09-17 09:25:00	2.07539	2.075451	2.07539	0
2024-09-17 09:30:00	2.076	2.075512	2.076	0
2024-09-17 09:35:00	2.08088	2.076	2.08088	0
2024-09-17 09:40:00	2.08271	2.076732	2.08271	0
2024-09-17 09:45:00	2.08149	2.077342	2.08149	0
2024-09-17 09:50:00	2.07783	2.077586	2.07783	0
2024-09-17 09:55:00	2.0766	2.077707	2.0766	0
2024-09-17 10:00:00	2.07478	2.077646	2.07478	0
2024-09-17 10:05:00	2.07478	2.077646	2.07478	0
2024-09-17 10:10:00	2.07478	2.077524	2.07478	0
2024-09-17 10:15:00	2.07478	2.077463	2.07478	0
2024-09-17 10:20:00	2.07478	2.077341	2.07478	0
2024-09-17 10:25:00	2.07539	2.076792	2.07539	0
2024-09-17 10:30:00	2.07478	2.075999	2.07478	0
2024-09-17 10:35:00	2.07478	2.075328	2.07478	0
2024-09-17 10:40:00	2.07539	2.075084	2.07539	0
2024-09-17 10:45:00	2.07539	2.074963	2.07539	0
2024-09-17 10:50:00	2.07478	2.074963	2.07478	0
2024-09-17 10:55:00	2.07478	2.074963	2.07478	0
2024-09-17 11:00:00	2.07539	2.075024	2.07539	0
2024-09-17 11:05:00	2.07539	2.075085	2.07539	0
2024-09-17 11:10:00	2.07539	2.075146	2.07539	0
2024-09-17 11:15:00	2.07478	2.075085	2.07478	0
2024-09-17 11:20:00	2.07539	2.075146	2.07539	0
2024-09-17 11:25:00	2.07478	2.075146	2.07478	0
2024-09-17 11:30:00	2.07539	2.075146	2.07539	0
2024-09-17 11:35:00	2.076	2.075207	2.076	0
2024-09-17 11:40:00	2.07539	2.075268	2.07539	0
2024-09-17 11:45:00	2.07539	2.075329	2.07539	0
2024-09-17 11:50:00	2.07539	2.075329	2.07539	0
2024-09-17 11:55:00	2.07539	2.075329	2.07539	0
2024-09-17 12:00:00	2.07539	2.075329	2.07539	0
2024-09-17 12:05:00	2.07539	2.07539	2.07539	0
2024-09-17 12:10:00	2.07478	2.075329	2.07478	0
2024-09-17 12:15:00	2.07539	2.07539	2.07539	0
2024-09-17 12:20:00	2.07539	2.07539	2.07539	0
2024-09-17 12:25:00	2.07539	2.075329	2.07539	0
2024-09-17 12:30:00	2.07539	2.075329	2.07539	0
2024-09-17 12:35:00	2.07478	2.075268	2.07478	0
2024-09-17 12:40:00	2.07539	2.075268	2.07539	0
2024-09-17 12:45:00	2.07539	2.075268	2.07539	0
2024-09-17 12:50:00	2.07478	2.075207	2.07478	0
2024-09-17 12:55:00	2.07478	2.075146	2.07478	0
2024-09-17 13:00:00	2.07539	2.075207	2.07539	0
2024-09-17 13:05:00	2.07539	2.075207	2.07539	0
2024-09-17 13:10:00	2.07722	2.07539	2.07722	0
2024-09-17 13:15:00	2.08088	2.075939	2.08088	0
2024-09-17 13:20:00	2.07783	2.076183	2.07783	0
2024-09-17 13:25:00	2.076	2.076305	2.076	0
2024-09-17 13:30:00	2.076	2.076366	2.076	0
2024-09-17 13:35:00	2.07478	2.076305	2.07478	0
2024-09-17 13:40:00	2.07416	2.076243	2.07416	0
2024-09-17 13:45:00	2.07416	2.076181	2.07416	0
2024-09-17 13:50:00	2.07478	2.07612	2.07478	0
2024-09-17 13:55:00	2.07478	2.076059	2.07478	0
2024-09-17 14:00:00	2.07478	2.075815	2.07478	0
2024-09-17 14:05:00	2.07539	2.075266	2.07539	0
2024-09-17 14:10:00	2.07478	2.074961	2.07478	0
2024-09-17 14:15:00	2.07478	2.074839	2.07478	0
2024-09-17 14:20:00	2.07416	2.074655	2.07416	0
2024-09-17 14:25:00	2.07416	2.074593	2.07416	0
2024-09-17 14:30:00	2.07478	2.074655	2.07478	0
2024-09-17 14:35:00	2.07478	2.074717	2.07478	0
2024-09-17 14:40:00	2.07539	2.074778	2.07539	0
2024-09-17 14:45:00	2.07478	2.074778	2.07478	0
2024-09-17 14:50:00	2.07478	2.074778	2.07478	0
2024-09-17 14:55:00	2.07478	2.074717	2.07478	0
2024-09-17 15:00:00	2.07539	2.074778	2.07539	0
2024-09-17 15:05:00	2.07478	2.074778	2.07478	0
2024-09-17 15:10:00	2.07478	2.07484	2.07478	0
2024-09-17 15:15:00	2.07539	2.074963	2.07539	0
2024-09-17 15:20:00	2.07539	2.075024	2.07539	0
2024-09-17 15:25:00	2.076	2.075146	2.076	0
2024-09-17 15:30:00	2.07539	2.075146	2.07539	0
2024-09-17 15:35:00	2.07539	2.075207	2.07539	0
2024-09-17 15:40:00	2.07478	2.075207	2.07478	0
2024-09-17 15:45:00	2.07539	2.075268	2.07539	0
2024-09-17 15:50:00	2.07478	2.075207	2.07478	0
2024-09-17 15:55:00	2.07539	2.075268	2.07539	0
2024-09-17 16:00:00	2.07539	2.075329	2.07539	0
2024-09-17 16:05:00	2.07539	2.075329	2.07539	0
2024-09-17 16:10:00	2.07539	2.075329	2.07539	0
2024-09-17 16:15:00	2.07539	2.075268	2.07539	0
2024-09-17 16:20:00	2.07539	2.075268	2.07539	0
2024-09-17 16:25:00	2.07539	2.075268	2.07539	0
2024-09-17 16:30:00	2.07539	2.075329	2.07539	0
2024-09-17 16:35:00	2.07539	2.075329	2.07539	0
2024-09-17 16:40:00	2.07539	2.07539	2.07539	0
2024-09-17 16:45:00	2.07539	2.07539	2.07539	0
2024-09-17 16:50:00	2.07478	2.075329	2.07478	0
2024-09-17 16:55:00	2.07478	2.075268	2.07478	0
2024-09-17 17:00:00	2.07478	2.075207	2.07478	0
2024-09-17 17:05:00	2.07539	2.075207	2.07539	0
2024-09-17 17:10:00	2.07539	2.075207	2.07539	0
2024-09-17 17:15:00	2.07539	2.075207	2.07539	0
2024-09-17 17:20:00	2.07539	2.075207	2.07539	0
2024-09-17 17:25:00	2.07539	2.075207	2.07539	0
2024-09-17 17:30:00	2.07539	2.075207	2.07539	0
2024-09-17 17:35:00	2.07478	2.075146	2.07478	0
2024-09-17 17:40:00	2.07539	2.075207	2.07539	0
2024-09-17 17:45:00	2.07539	2.075268	2.07539	0
2024-09-17 17:50:00	2.07539	2.075329	2.07539	0
2024-09-17 17:55:00	2.07539	2.075329	2.07539	0
2024-09-17 18:00:00	2.07539	2.075329	2.07539	0
2024-09-17 18:05:00	2.07539	2.075329	2.07539	0
2024-09-17 18:10:00	2.07539	2.075329	2.07539	0
2024-09-17 18:15:00	2.07539	2.075329	2.07539	0
2024-09-17 18:20:00	2.076	2.07539	2.076	0
2024-09-17 18:25:00	2.07539	2.075451	2.07539	0
2024-09-17 18:30:00	2.07539	2.075451	2.07539	0
2024-09-17 18:35:00	2.07539	2.075451	2.07539	0
2024-09-17 18:40:00	2.07539	2.075451	2.07539	0
2024-09-17 18:45:00	2.07539	2.075451	2.07539	0
2024-09-17 18:50:00	2.07539	2.075451	2.07539	0
2024-09-17 18:55:00	2.07539	2.075451	2.07539	0
2024-09-17 19:00:00	2.07539	2.075451	2.07539	0
2024-09-17 19:05:00	2.07539	2.075451	2.07539	0
2024-09-17 19:10:00	2.076	2.075451	2.076	0
2024-09-17 19:15:00	2.07539	2.075451	2.07539	0
2024-09-17 19:20:00	2.07539	2.075451	2.07539	0
2024-09-17 19:25:00	2.076	2.075512	2.076	0
2024-09-17 19:30:00	2.07539	2.075512	2.07539	0
2024-09-17 19:35:00	2.07539	2.075512	2.07539	0
2024-09-17 19:40:00	2.07539	2.075512	2.07539	0
2024-09-17 19:45:00	2.07539	2.075512	2.07539	0
2024-09-17 19:50:00	2.07539	2.075512	2.07539	0
2024-09-17 19:55:00	2.076	2.075573	2.076	0
2024-09-17 20:00:00	2.076	2.075573	2.076	0
2024-09-17 20:05:00	2.076	2.075634	2.076	0
2024-09-17 20:10:00	2.076	2.075695	2.076	0
2024-09-17 20:15:00	2.07539	2.075634	2.07539	0
2024-09-17 20:20:00	2.07478	2.075573	2.07478	0
2024-09-17 20:25:00	2.07539	2.075573	2.07539	0
2024-09-17 20:30:00	2.07539	2.075573	2.07539	0
2024-09-17 20:35:00	2.07539	2.075573	2.07539	0
2024-09-17 20:40:00	2.07539	2.075573	2.07539	0
2024-09-17 20:45:00	2.076	2.075573	2.076	0
2024-09-17 20:50:00	2.07539	2.075512	2.07539	0
2024-09-17 20:55:00	2.07539	2.075451	2.07539	0
2024-09-17 21:00:00	2.07539	2.07539	2.07539	0
2024-09-17 21:05:00	2.076	2.075451	2.076	0
2024-09-17 21:10:00	2.076	2.075573	2.076	0
2024-09-17 21:15:00	2.07539	2.075573	2.07539	0
2024-09-17 21:20:00	2.07539	2.075573	2.07539	0
2024-09-17 21:25:00	2.07539	2.075573	2.07539	0
2024-09-17 21:30:00	2.07539	2.075573	2.07539	0
2024-09-17 21:35:00	2.07539	2.075512	2.07539	0
2024-09-17 21:40:00	2.076	2.075573	2.076	0
2024-09-17 21:45:00	2.07539	2.075573	2.07539	0
2024-09-17 21:50:00	2.07539	2.075573	2.07539	0
2024-09-17 21:55:00	2.07539	2.075512	2.07539	0
2024-09-17 22:00:00	2.07539	2.075451	2.07539	0
2024-09-17 22:05:00	2.07539	2.075451	2.07539	0
2024-09-17 22:10:00	2.07539	2.075451	2.07539	0
2024-09-17 22:15:00	2.07539	2.075451	2.07539	0
2024-09-17 22:20:00	2.07478	2.07539	2.07478	0
2024-09-17 22:25:00	2.07539	2.07539	2.07539	0
2024-09-17 22:30:00	2.07539	2.075329	2.07539	0
2024-09-17 22:35:00	2.07539	2.075329	2.07539	0
2024-09-17 22:40:00	2.076	2.07539	2.076	0
2024-09-17 22:45:00	2.07539	2.07539	2.07539	0
2024-09-17 22:50:00	2.07539	2.07539	2.07539	0
2024-09-17 22:55:00	2.07539	2.07539	2.07539	0
2024-09-17 23:00:00	2.07539	2.07539	2.07539	0
2024-09-17 23:05:00	2.076	2.075451	2.076	0
2024-09-17 23:10:00	2.07478	2.075451	2.07478	0
2024-09-17 23:15:00	2.07539	2.075451	2.07539	0
2024-09-17 23:20:00	2.076	2.075512	2.076	0
2024-09-17 23:25:00	2.076	2.075573	2.076	0
2024-09-17 23:30:00	2.076	2.075573	2.076	0
2024-09-17 23:35:00	2.07539	2.075573	2.07539	0
2024-09-17 23:40:00	2.07539	2.075573	2.07539	0
2024-09-17 23:45:00	2.07539	2.075573	2.07539	0
2024-09-17 23:50:00	2.07539	2.075573	2.07539	0
2024-09-17 23:55:00	2.07539	2.075512	2.07539	0
2024-09-18 00:00:00	2.07539	2.075573	2.07539	0
2024-09-18 00:05:00	2.07539	2.075573	2.07539	0
2024-09-18 00:10:00	2.07539	2.075512	2.07539	0
2024-09-18 00:15:00	2.07539	2.075451	2.07539	0
2024-09-18 00:20:00	2.07539	2.07539	2.07539	0
2024-09-18 00:25:00	2.07539	2.07539	2.07539	0
2024-09-18 00:30:00	2.07539	2.07539	2.07539	0
2024-09-18 00:35:00	2.076	2.075451	2.076	0
2024-09-18 00:40:00	2.07539	2.075451	2.07539	0
2024-09-18 00:45:00	2.076	2.075512	2.076	0
2024-09-18 00:50:00	2.07539	2.075512	2.07539	0
2024-09-18 00:55:00	2.07539	2.075512	2.07539	0
2024-09-18 01:00:00	2.076	2.075573	2.076	0
2024-09-18 01:05:00	2.07539	2.075573	2.07539	0
2024-09-18 01:10:00	2.07539	2.075573	2.07539	0
2024-09-18 01:15:00	2.07539	2.075573	2.07539	0
2024-09-18 01:20:00	2.076	2.075634	2.076	0
2024-09-18 01:25:00	2.076	2.075634	2.076	0
2024-09-18 01:30:00	2.07539	2.075634	2.07539	0
2024-09-18 01:35:00	2.076	2.075634	2.076	0
2024-09-18 01:40:00	2.07539	2.075634	2.07539	0
2024-09-18 01:45:00	2.076	2.075695	2.076	0
2024-09-18 01:50:00	2.07539	2.075634	2.07539	0
2024-09-18 01:55:00	2.07539	2.075634	2.07539	0
2024-09-18 02:00:00	2.076	2.075695	2.076	0
2024-09-18 02:05:00	2.07539	2.075695	2.07539	0
2024-09-18 02:10:00	2.07539	2.075634	2.07539	0
2024-09-18 02:15:00	2.07539	2.075573	2.07539	0
2024-09-18 02:20:00	2.076	2.075634	2.076	0
2024-09-18 02:25:00	2.07539	2.075573	2.07539	0
2024-09-18 02:30:00	2.07539	2.075573	2.07539	0
2024-09-18 02:35:00	2.07539	2.075512	2.07539	0
2024-09-18 02:40:00	2.07539	2.075512	2.07539	0
2024-09-18 02:45:00	2.07539	2.075512	2.07539	0
2024-09-18 02:50:00	2.07539	2.075451	2.07539	0
2024-09-18 02:55:00	2.076	2.075512	2.076	0
2024-09-18 03:00:00	2.07539	2.075512	2.07539	0
2024-09-18 03:05:00	2.07539	2.075512	2.07539	0
2024-09-18 03:10:00	2.07539	2.075451	2.07539	0
2024-09-18 03:15:00	2.07539	2.075451	2.07539	0
2024-09-18 03:20:00	2.07539	2.075451	2.07539	0
2024-09-18 03:25:00	2.07539	2.075451	2.07539	0
2024-09-18 03:30:00	2.07539	2.075451	2.07539	0
2024-09-18 03:35:00	2.07539	2.075451	2.07539	0
2024-09-18 03:40:00	2.07539	2.075451	2.07539	0
2024-09-18 03:45:00	2.076	2.075451	2.076	0
2024-09-18 03:50:00	2.07539	2.075451	2.07539	0
2024-09-18 03:55:00	2.07539	2.075451	2.07539	0
2024-09-18 04:00:00	2.07539	2.075451	2.07539	0
2024-09-18 04:05:00	2.07539	2.075451	2.07539	0
2024-09-18 04:10:00	2.07539	2.075451	2.07539	0
2024-09-18 04:15:00	2.07539	2.075451	2.07539	0
2024-09-18 04:20:00	2.07539	2.075451	2.07539	0
2024-09-18 04:25:00	2.07539	2.075451	2.07539	0
2024-09-18 04:30:00	2.076	2.075512	2.076	0
2024-09-18 04:35:00	2.07539	2.075451	2.07539	0
2024-09-18 04:40:00	2.07539	2.075451	2.07539	0
2024-09-18 04:45:00	2.07539	2.075451	2.07539	0
2024-09-18 04:50:00	2.07539	2.075451	2.07539	0
2024-09-18 04:55:00	2.07539	2.075451	2.07539	0
2024-09-18 05:00:00	2.07539	2.075451	2.07539	0
2024-09-18 05:05:00	2.07539	2.075451	2.07539	0
2024-09-18 05:10:00	2.07539	2.075451	2.07539	0
2024-09-18 05:15:00	2.07539	2.075451	2.07539	0
2024-09-18 05:20:00	2.07478	2.075329	2.07478	0
2024-09-18 05:25:00	2.076	2.07539	2.076	0
2024-09-18 05:30:00	2.07539	2.07539	2.07539	0
2024-09-18 05:35:00	2.07539	2.07539	2.07539	0
2024-09-18 05:40:00	2.07539	2.07539	2.07539	0
2024-09-18 05:45:00	2.07478	2.075329	2.07478	0
2024-09-18 05:50:00	2.076	2.07539	2.076	0
2024-09-18 05:55:00	2.0766	2.075511	2.0766	0
2024-09-18 06:00:00	2.07844	2.075816	2.07844	0
2024-09-18 06:05:00	2.08149	2.076426	2.08149	0
2024-09-18 06:10:00	2.08027	2.076975	2.08027	0
2024-09-18 06:15:00	2.07905	2.07728	2.07905	0
2024-09-18 06:20:00	2.07844	2.077585	2.07844	0
2024-09-18 06:25:00	2.07905	2.077951	2.07905	0
2024-09-18 06:30:00	2.07844	2.078256	2.07844	0
2024-09-18 06:35:00	2.07905	2.078683	2.07905	0
2024-09-18 06:40:00	2.08027	2.07911	2.08027	0
2024-09-18 06:45:00	2.07966	2.079416	2.07966	0
2024-09-18 06:50:00	2.08027	2.079599	2.08027	0
2024-09-18 06:55:00	2.08027	2.079477	2.08027	0
2024-09-18 07:00:00	2.07966	2.079416	2.07966	0
2024-09-18 07:05:00	2.08027	2.079538	2.08027	0
2024-09-18 07:10:00	2.07966	2.07966	2.07966	0
2024-09-18 07:15:00	2.08027	2.079782	2.08027	0
2024-09-18 07:20:00	2.08089	2.080027	2.08089	0
2024-09-18 07:25:00	2.08149	2.080271	2.08149	0
2024-09-18 07:30:00	2.08028	2.080272	2.08028	0
2024-09-18 07:35:00	2.0809	2.080396	2.0809	0
2024-09-18 07:40:00	2.0809	2.080459	2.0809	0
2024-09-18 07:45:00	2.08029	2.080461	2.08029	0
2024-09-18 07:50:00	2.08029	2.080524	2.08029	0
2024-09-18 07:55:00	2.0809	2.080587	2.0809	0
2024-09-18 08:00:00	2.08029	2.08065	2.08029	0
2024-09-18 08:05:00	2.08028	2.080651	2.08028	0
2024-09-18 08:10:00	2.08028	2.08059	2.08028	0
2024-09-18 08:15:00	2.08028	2.080469	2.08028	0
2024-09-18 08:20:00	2.08028	2.080469	2.08028	0
2024-09-18 08:25:00	2.07966	2.080345	2.07966	0
2024-09-18 08:30:00	2.08027	2.080282	2.08027	0
2024-09-18 08:35:00	2.08089	2.080342	2.08089	0
2024-09-18 08:40:00	2.08027	2.08034	2.08027	0
2024-09-18 08:45:00	2.08027	2.080277	2.08027	0
2024-09-18 08:50:00	2.08027	2.080275	2.08027	0
2024-09-18 08:55:00	2.08027	2.080274	2.08027	0
2024-09-18 09:00:00	2.07966	2.080212	2.07966	0
2024-09-18 09:05:00	2.08027	2.080211	2.08027	0
2024-09-18 09:10:00	2.07966	2.080149	2.07966	0
2024-09-18 09:15:00	2.08088	2.080271	2.08088	0
2024-09-18 09:20:00	2.08027	2.080271	2.08027	0
2024-09-18 09:25:00	2.08027	2.080209	2.08027	0
2024-09-18 09:30:00	2.08027	2.080209	2.08027	0
2024-09-18 09:35:00	2.08027	2.080209	2.08027	0
2024-09-18 09:40:00	2.08088	2.08027	2.08088	0
2024-09-18 09:45:00	2.08027	2.08027	2.08027	0
2024-09-18 09:50:00	2.08027	2.080331	2.08027	0
2024-09-18 09:55:00	2.08027	2.080331	2.08027	0
2024-09-18 10:00:00	2.08027	2.080392	2.08027	0
2024-09-18 10:05:00	2.07966	2.08027	2.07966	0
2024-09-18 10:10:00	2.08027	2.08027	2.08027	0
2024-09-18 10:15:00	2.08027	2.08027	2.08027	0
2024-09-18 10:20:00	2.08088	2.080331	2.08088	0
2024-09-18 10:25:00	2.08027	2.080331	2.08027	0
2024-09-18 10:30:00	2.08088	2.080331	2.08088	0
2024-09-18 10:35:00	2.08027	2.080331	2.08027	0
2024-09-18 10:40:00	2.08027	2.080331	2.08027	0
2024-09-18 10:45:00	2.08027	2.080331	2.08027	0
2024-09-18 10:50:00	2.08027	2.080331	2.08027	0
2024-09-18 10:55:00	2.08027	2.080392	2.08027	0
2024-09-18 11:00:00	2.08149	2.080514	2.08149	0
2024-09-18 11:05:00	2.08027	2.080514	2.08027	0
2024-09-18 11:10:00	2.08027	2.080453	2.08027	0
2024-09-18 11:15:00	2.08027	2.080453	2.08027	0
2024-09-18 11:20:00	2.08088	2.080453	2.08088	0
2024-09-18 11:25:00	2.08027	2.080453	2.08027	0
2024-09-18 11:30:00	2.08088	2.080514	2.08088	0
2024-09-18 11:35:00	2.08149	2.080636	2.08149	0
2024-09-18 11:40:00	2.08027	2.080636	2.08027	0
2024-09-18 11:45:00	2.08088	2.080697	2.08088	0
2024-09-18 11:50:00	2.08088	2.080636	2.08088	0
2024-09-18 11:55:00	2.08027	2.080636	2.08027	0
2024-09-18 12:00:00	2.08027	2.080636	2.08027	0
2024-09-18 12:05:00	2.08088	2.080697	2.08088	0
2024-09-18 12:10:00	2.08088	2.080697	2.08088	0
2024-09-18 12:15:00	2.08088	2.080758	2.08088	0
2024-09-18 12:20:00	2.08088	2.080758	2.08088	0
2024-09-18 12:25:00	2.08088	2.080697	2.08088	0
2024-09-18 12:30:00	2.08149	2.080819	2.08149	0
2024-09-18 12:35:00	2.08088	2.080819	2.08088	0
2024-09-18 12:40:00	2.08027	2.080758	2.08027	0
2024-09-18 12:45:00	2.08149	2.08088	2.08149	0
2024-09-18 12:50:00	2.08149	2.081002	2.08149	0
2024-09-18 12:55:00	2.08088	2.081002	2.08088	0
2024-09-18 13:00:00	2.08088	2.081002	2.08088	0
2024-09-18 13:05:00	2.08088	2.081002	2.08088	0
2024-09-18 13:10:00	2.08149	2.081063	2.08149	0
2024-09-18 13:15:00	2.08088	2.081063	2.08088	0
2024-09-18 13:20:00	2.08088	2.081002	2.08088	0
2024-09-18 13:25:00	2.08088	2.081002	2.08088	0
2024-09-18 13:30:00	2.08149	2.081124	2.08149	0
2024-09-18 13:35:00	2.08088	2.081063	2.08088	0
2024-09-18 13:40:00	2.0821	2.081124	2.0821	0
2024-09-18 13:45:00	2.08149	2.081185	2.08149	0
2024-09-18 13:50:00	2.08149	2.081246	2.08149	0
2024-09-18 13:55:00	2.08149	2.081307	2.08149	0
2024-09-18 14:00:00	2.0821	2.081368	2.0821	0
2024-09-18 14:05:00	2.08149	2.081429	2.08149	0
2024-09-18 14:10:00	2.08088	2.081429	2.08088	0
2024-09-18 14:15:00	2.08149	2.08149	2.08149	0
2024-09-18 14:20:00	2.0821	2.081551	2.0821	0
2024-09-18 14:25:00	2.08149	2.081612	2.08149	0
2024-09-18 14:30:00	2.08088	2.08149	2.08088	0
2024-09-18 14:35:00	2.08149	2.08149	2.08149	0
2024-09-18 14:40:00	2.08088	2.081429	2.08088	0
2024-09-18 14:45:00	2.0821	2.08149	2.0821	0
2024-09-18 14:50:00	2.08027	2.081307	2.08027	0
2024-09-18 14:55:00	2.0821	2.081368	2.0821	0
2024-09-18 15:00:00	2.08149	2.081429	2.08149	0
2024-09-18 15:05:00	2.08088	2.081368	2.08088	0
2024-09-18 15:10:00	2.08149	2.081307	2.08149	0
2024-09-18 15:15:00	2.08149	2.081307	2.08149	0
2024-09-18 15:20:00	2.08027	2.081246	2.08027	0
2024-09-18 15:25:00	2.08088	2.081185	2.08088	0
2024-09-18 15:30:00	2.08149	2.081246	2.08149	0
2024-09-18 15:35:00	2.08149	2.081185	2.08149	0
2024-09-18 15:40:00	2.08149	2.081307	2.08149	0
2024-09-18 15:45:00	2.08149	2.081246	2.08149	0
2024-09-18 15:50:00	2.08149	2.081246	2.08149	0
2024-09-18 15:55:00	2.08149	2.081307	2.08149	0
2024-09-18 16:00:00	2.08088	2.081246	2.08088	0
2024-09-18 16:05:00	2.08149	2.081246	2.08149	0
2024-09-18 16:10:00	2.08149	2.081368	2.08149	0
2024-09-18 16:15:00	2.08149	2.081429	2.08149	0
2024-09-18 16:20:00	2.08149	2.081429	2.08149	0
2024-09-18 16:25:00	2.08088	2.081368	2.08088	0
2024-09-18 16:30:00	2.08088	2.081307	2.08088	0
2024-09-18 16:35:00	2.08149	2.081307	2.08149	0
2024-09-18 16:40:00	2.08149	2.081307	2.08149	0
2024-09-18 16:45:00	2.08088	2.081246	2.08088	0
2024-09-18 16:50:00	2.08149	2.081307	2.08149	0
2024-09-18 16:55:00	2.08149	2.081307	2.08149	0
2024-09-18 17:00:00	2.08149	2.081307	2.08149	0
2024-09-18 17:05:00	2.08149	2.081307	2.08149	0
2024-09-18 17:10:00	2.08088	2.081246	2.08088	0
2024-09-18 17:15:00	2.0821	2.081368	2.0821	0
2024-09-18 17:20:00	2.08088	2.081368	2.08088	0
2024-09-18 17:25:00	2.08149	2.081368	2.08149	0
2024-09-18 17:30:00	2.08088	2.081307	2.08088	0
2024-09-18 17:35:00	2.0821	2.081429	2.0821	0
2024-09-18 17:40:00	2.0821	2.08149	2.0821	0
2024-09-18 17:45:00	2.08149	2.08149	2.08149	0
2024-09-18 17:50:00	2.08149	2.08149	2.08149	0
2024-09-18 17:55:00	2.08149	2.08149	2.08149	0
2024-09-18 18:00:00	2.0821	2.081612	2.0821	0
2024-09-18 18:05:00	2.08149	2.081551	2.08149	0
2024-09-18 18:10:00	2.0821	2.081673	2.0821	0
2024-09-18 18:15:00	2.08211	2.081735	2.08211	0
2024-09-18 18:20:00	2.0815	2.081797	2.0815	0
2024-09-18 18:25:00	2.0815	2.081737	2.0815	0
2024-09-18 18:30:00	2.0815	2.081677	2.0815	0
2024-09-18 18:35:00	2.08212	2.08174	2.08212	0
2024-09-18 18:40:00	2.0809	2.081681	2.0809	0
2024-09-18 18:45:00	2.0815	2.081682	2.0815	0
2024-09-18 18:50:00	2.0815	2.081622	2.0815	0
2024-09-18 18:55:00	2.0815	2.081623	2.0815	0
2024-09-18 19:00:00	2.08149	2.081562	2.08149	0
2024-09-18 19:05:00	2.0821	2.081561	2.0821	0
2024-09-18 19:10:00	2.08149	2.08156	2.08149	0
2024-09-18 19:15:00	2.0821	2.08162	2.0821	0
2024-09-18 19:20:00	2.08149	2.081619	2.08149	0
2024-09-18 19:25:00	2.08149	2.081556	2.08149	0
2024-09-18 19:30:00	2.08149	2.081615	2.08149	0
2024-09-18 19:35:00	2.08211	2.081676	2.08211	0
2024-09-18 19:40:00	2.08211	2.081737	2.08211	0
2024-09-18 19:45:00	2.08212	2.081799	2.08212	0
2024-09-18 19:50:00	2.0815	2.0818	2.0815	0
2024-09-18 19:55:00	2.08212	2.081802	2.08212	0
2024-09-18 20:00:00	2.0809	2.081743	2.0809	0
2024-09-18 20:05:00	2.0815	2.081683	2.0815	0
2024-09-18 20:10:00	2.0815	2.081684	2.0815	0
2024-09-18 20:15:00	2.08211	2.081746	2.08211	0
2024-09-18 20:20:00	2.08149	2.081746	2.08149	0
2024-09-18 20:25:00	2.08149	2.081684	2.08149	0
2024-09-18 20:30:00	2.0821	2.081683	2.0821	0
2024-09-18 20:35:00	2.08149	2.08162	2.08149	0
2024-09-18 20:40:00	2.08149	2.081619	2.08149	0
2024-09-18 20:45:00	2.0821	2.081617	2.0821	0
2024-09-18 20:50:00	2.08149	2.081676	2.08149	0
2024-09-18 20:55:00	2.08149	2.081675	2.08149	0
2024-09-18 21:00:00	2.08149	2.081674	2.08149	0
2024-09-18 21:05:00	2.0821	2.081673	2.0821	0
2024-09-18 21:10:00	2.08149	2.081673	2.08149	0
2024-09-18 21:15:00	2.08149	2.081673	2.08149	0
2024-09-18 21:20:00	2.0821	2.081673	2.0821	0
2024-09-18 21:25:00	2.08149	2.081673	2.08149	0
2024-09-18 21:30:00	2.08149	2.081673	2.08149	0
2024-09-18 21:35:00	2.08088	2.081551	2.08088	0
2024-09-18 21:40:00	2.08149	2.081551	2.08149	0
2024-09-18 21:45:00	2.08149	2.081551	2.08149	0
2024-09-18 21:50:00	2.08149	2.081551	2.08149	0
2024-09-18 21:55:00	2.08149	2.08149	2.08149	0
2024-09-18 22:00:00	2.08149	2.08149	2.08149	0
2024-09-18 22:05:00	2.08149	2.08149	2.08149	0
2024-09-18 22:10:00	2.0821	2.08149	2.0821	0
2024-09-18 22:15:00	2.08149	2.08149	2.08149	0
2024-09-18 22:20:00	2.08149	2.08149	2.08149	0
2024-09-18 22:25:00	2.08149	2.081551	2.08149	0
2024-09-18 22:30:00	2.0821	2.081612	2.0821	0
2024-09-18 22:35:00	2.08149	2.081612	2.08149	0
2024-09-18 22:40:00	2.08149	2.081612	2.08149	0
2024-09-18 22:45:00	2.08149	2.081612	2.08149	0
2024-09-18 22:50:00	2.08149	2.081612	2.08149	0
2024-09-18 22:55:00	2.08088	2.081551	2.08088	0
2024-09-18 23:00:00	2.08149	2.08149	2.08149	0
2024-09-18 23:05:00	2.08088	2.081429	2.08088	0
2024-09-18 23:10:00	2.08149	2.081429	2.08149	0
2024-09-18 23:15:00	2.08149	2.081429	2.08149	0
2024-09-18 23:20:00	2.08149	2.081368	2.08149	0
2024-09-18 23:25:00	2.0821	2.081429	2.0821	0
2024-09-18 23:30:00	2.0821	2.08149	2.0821	0
2024-09-18 23:35:00	2.08149	2.08149	2.08149	0
2024-09-18 23:40:00	2.0821	2.081551	2.0821	0
2024-09-18 23:45:00	2.0821	2.081673	2.0821	0
2024-09-18 23:50:00	2.08088	2.081612	2.08088	0
2024-09-18 23:55:00	2.08149	2.081673	2.08149	0
2024-09-19 00:00:00	2.08149	2.081673	2.08149	0
2024-09-19 00:05:00	2.0821	2.081734	2.0821	0
2024-09-19 00:10:00	2.08088	2.081673	2.08088	0
2024-09-19 00:15:00	2.08149	2.081612	2.08149	0
2024-09-19 00:20:00	2.0821	2.081612	2.0821	0
2024-09-19 00:25:00	2.0821	2.081673	2.0821	0
2024-09-19 00:30:00	2.0821	2.081673	2.0821	0
2024-09-19 00:35:00	2.08149	2.081612	2.08149	0
2024-09-19 00:40:00	2.0821	2.081734	2.0821	0
2024-09-19 00:45:00	2.0821	2.081795	2.0821	0
2024-09-19 00:50:00	2.0821	2.081856	2.0821	0
2024-09-19 00:55:00	2.08149	2.081795	2.08149	0
2024-09-19 01:00:00	2.08149	2.081856	2.08149	0
2024-09-19 01:05:00	2.0821	2.081917	2.0821	0
2024-09-19 01:10:00	2.0821	2.081917	2.0821	0
2024-09-19 01:15:00	2.0821	2.081917	2.0821	0
2024-09-19 01:20:00	2.0821	2.081917	2.0821	0
2024-09-19 01:25:00	2.0821	2.081978	2.0821	0
2024-09-19 01:30:00	2.0821	2.081978	2.0821	0
2024-09-19 01:35:00	2.0821	2.081978	2.0821	0
2024-09-19 01:40:00	2.0821	2.081978	2.0821	0
2024-09-19 01:45:00	2.0821	2.082039	2.0821	0
2024-09-19 01:50:00	2.0821	2.0821	2.0821	0
2024-09-19 01:55:00	2.0821	2.0821	2.0821	0
2024-09-19 02:00:00	2.0821	2.0821	2.0821	0
2024-09-19 02:05:00	2.0821	2.0821	2.0821	0
2024-09-19 02:10:00	2.0821	2.0821	2.0821	0
2024-09-19 02:15:00	2.0821	2.0821	2.0821	0
2024-09-19 02:20:00	2.0821	2.0821	2.0821	0
2024-09-19 02:25:00	2.0821	2.0821	2.0821	0
2024-09-19 02:30:00	2.08149	2.082039	2.08149	0
2024-09-19 02:35:00	2.08211	2.08204	2.08211	0
2024-09-19 02:40:00	2.08211	2.082041	2.08211	0
2024-09-19 02:45:00	2.08211	2.082042	2.08211	0
2024-09-19 02:50:00	2.08212	2.082044	2.08212	0
2024-09-19 02:55:00	2.08212	2.082046	2.08212	0
2024-09-19 03:00:00	2.08212	2.082048	2.08212	0
2024-09-19 03:05:00	2.08212	2.08205	2.08212	0
2024-09-19 03:10:00	2.08212	2.082052	2.08212	0
2024-09-19 03:15:00	2.08212	2.082054	2.08212	0
2024-09-19 03:20:00	2.08212	2.082117	2.08212	0
2024-09-19 03:25:00	2.08151	2.082057	2.08151	0
2024-09-19 03:30:00	2.08212	2.082058	2.08212	0
2024-09-19 03:35:00	2.08212	2.082059	2.08212	0
2024-09-19 03:40:00	2.08212	2.082059	2.08212	0
2024-09-19 03:45:00	2.08211	2.082058	2.08211	0
2024-09-19 03:50:00	2.08211	2.082057	2.08211	0
2024-09-19 03:55:00	2.08211	2.082056	2.08211	0
2024-09-19 04:00:00	2.08211	2.082055	2.08211	0
2024-09-19 04:05:00	2.08211	2.082054	2.08211	0
2024-09-19 04:10:00	2.0821	2.082052	2.0821	0
2024-09-19 04:15:00	2.0821	2.082111	2.0821	0
2024-09-19 04:20:00	2.0821	2.082109	2.0821	0
2024-09-19 04:25:00	2.0821	2.082107	2.0821	0
2024-09-19 04:30:00	2.08149	2.082044	2.08149	0
2024-09-19 04:35:00	2.0821	2.082043	2.0821	0
2024-09-19 04:40:00	2.0821	2.082042	2.0821	0
2024-09-19 04:45:00	2.0821	2.082041	2.0821	0
2024-09-19 04:50:00	2.0821	2.08204	2.0821	0
2024-09-19 04:55:00	2.0821	2.082039	2.0821	0
2024-09-19 05:00:00	2.0821	2.082039	2.0821	0
2024-09-19 05:05:00	2.0821	2.082039	2.0821	0
2024-09-19 05:10:00	2.0821	2.082039	2.0821	0
2024-09-19 05:15:00	2.0821	2.082039	2.0821	0
2024-09-19 05:20:00	2.0821	2.0821	2.0821	0
2024-09-19 05:25:00	2.0821	2.0821	2.0821	0
2024-09-19 05:30:00	2.0821	2.0821	2.0821	0
2024-09-19 05:35:00	2.0821	2.0821	2.0821	0
2024-09-19 05:40:00	2.0821	2.0821	2.0821	0
2024-09-19 05:45:00	2.0821	2.0821	2.0821	0
2024-09-19 05:50:00	2.0821	2.0821	2.0821	0
2024-09-19 05:55:00	2.0821	2.0821	2.0821	0
2024-09-19 06:00:00	2.08149	2.082039	2.08149	0
2024-09-19 06:05:00	2.08149	2.081978	2.08149	0
2024-09-19 06:10:00	2.08454	2.082222	2.08454	0
2024-09-19 06:15:00	2.08577	2.082589	2.08577	0
2024-09-19 06:20:00	2.08637	2.083016	2.08637	0
2024-09-19 06:25:00	2.08454	2.08326	2.08454	0
2024-09-19 06:30:00	2.08393	2.083443	2.08393	0
2024-09-19 06:35:00	2.08271	2.083504	2.08271	0
2024-09-19 06:40:00	2.08149	2.083443	2.08149	0
2024-09-19 06:45:00	2.08088	2.083321	2.08088	0
2024-09-19 06:50:00	2.08149	2.083321	2.08149	0
2024-09-19 06:55:00	2.08149	2.083321	2.08149	0
2024-09-19 07:00:00	2.0821	2.083077	2.0821	0
2024-09-19 07:05:00	2.0821	2.08271	2.0821	0
2024-09-19 07:10:00	2.0821	2.082283	2.0821	0
2024-09-19 07:15:00	2.0821	2.082039	2.0821	0
2024-09-19 07:20:00	2.08149	2.081795	2.08149	0
2024-09-19 07:25:00	2.0821	2.081734	2.0821	0
2024-09-19 07:30:00	2.08149	2.081734	2.08149	0
2024-09-19 07:35:00	2.08149	2.081795	2.08149	0
2024-09-19 07:40:00	2.08088	2.081734	2.08088	0
2024-09-19 07:45:00	2.08149	2.081734	2.08149	0
2024-09-19 07:50:00	2.08149	2.081673	2.08149	0
2024-09-19 07:55:00	2.08149	2.081612	2.08149	0
2024-09-19 08:00:00	2.08149	2.081551	2.08149	0
2024-09-19 08:05:00	2.08149	2.08149	2.08149	0
2024-09-19 08:10:00	2.0821	2.081551	2.0821	0
2024-09-19 08:15:00	2.08149	2.08149	2.08149	0
2024-09-19 08:20:00	2.0821	2.081551	2.0821	0
2024-09-19 08:25:00	2.08149	2.081551	2.08149	0
2024-09-19 08:30:00	2.0821	2.081673	2.0821	0
2024-09-19 08:35:00	2.0821	2.081734	2.0821	0
2024-09-19 08:40:00	2.08088	2.081673	2.08088	0
2024-09-19 08:45:00	2.08149	2.081673	2.08149	0
2024-09-19 08:50:00	2.08149	2.081673	2.08149	0
2024-09-19 08:55:00	2.0821	2.081734	2.0821	0
2024-09-19 09:00:00	2.0821	2.081734	2.0821	0
2024-09-19 09:05:00	2.08149	2.081734	2.08149	0
2024-09-19 09:10:00	2.08149	2.081673	2.08149	0
2024-09-19 09:15:00	2.08149	2.081673	2.08149	0
2024-09-19 09:20:00	2.08149	2.081612	2.08149	0
2024-09-19 09:25:00	2.08088	2.08149	2.08088	0
2024-09-19 09:30:00	2.08149	2.081551	2.08149	0
2024-09-19 09:35:00	2.0821	2.081612	2.0821	0
2024-09-19 09:40:00	2.08149	2.081612	2.08149	0
2024-09-19 09:45:00	2.08149	2.081551	2.08149	0
2024-09-19 09:50:00	2.0821	2.081551	2.0821	0
2024-09-19 09:55:00	2.08149	2.081551	2.08149	0
2024-09-19 10:00:00	2.08088	2.08149	2.08088	0
2024-09-19 10:05:00	2.08149	2.08149	2.08149	0
2024-09-19 10:10:00	2.08149	2.08149	2.08149	0
2024-09-19 10:15:00	2.0821	2.081612	2.0821	0
2024-09-19 10:20:00	2.08149	2.081612	2.08149	0
2024-09-19 10:25:00	2.0821	2.081612	2.0821	0
2024-09-19 10:30:00	2.0821	2.081673	2.0821	0
2024-09-19 10:35:00	2.08149	2.081673	2.08149	0
2024-09-19 10:40:00	2.0821	2.081673	2.0821	0
2024-09-19 10:45:00	2.08149	2.081673	2.08149	0
2024-09-19 10:50:00	2.08149	2.081734	2.08149	0
2024-09-19 10:55:00	2.08149	2.081734	2.08149	0
2024-09-19 11:00:00	2.08088	2.081673	2.08088	0
2024-09-19 11:05:00	2.0821	2.081673	2.0821	0
2024-09-19 11:10:00	2.0821	2.081734	2.0821	0
2024-09-19 11:15:00	2.08149	2.081673	2.08149	0
2024-09-19 11:20:00	2.0821	2.081673	2.0821	0
2024-09-19 11:25:00	2.08149	2.081673	2.08149	0
2024-09-19 11:30:00	2.08149	2.081612	2.08149	0
2024-09-19 11:35:00	2.08088	2.081551	2.08088	0
2024-09-19 11:40:00	2.08149	2.081551	2.08149	0
2024-09-19 11:45:00	2.0821	2.081612	2.0821	0
2024-09-19 11:50:00	2.08149	2.081673	2.08149	0
2024-09-19 11:55:00	2.08088	2.081551	2.08088	0
2024-09-19 12:00:00	2.08149	2.08149	2.08149	0
2024-09-19 12:05:00	2.08088	2.081429	2.08088	0
2024-09-19 12:10:00	2.08149	2.081368	2.08149	0
2024-09-19 12:15:00	2.0821	2.081429	2.0821	0
2024-09-19 12:20:00	2.08149	2.081429	2.08149	0
2024-09-19 12:25:00	2.08149	2.08149	2.08149	0
2024-09-19 12:30:00	2.08149	2.08149	2.08149	0
2024-09-19 12:35:00	2.0821	2.08149	2.0821	0
2024-09-19 12:40:00	2.0821	2.081551	2.0821	0
2024-09-19 12:45:00	2.0821	2.081673	2.0821	0
2024-09-19 12:50:00	2.08149	2.081673	2.08149	0
2024-09-19 12:55:00	2.08149	2.081734	2.08149	0
2024-09-19 13:00:00	2.08088	2.081673	2.08088	0
2024-09-19 13:05:00	2.08149	2.081612	2.08149	0
2024-09-19 13:10:00	2.08088	2.081551	2.08088	0
2024-09-19 13:15:00	2.08149	2.081551	2.08149	0
2024-09-19 13:20:00	2.08149	2.081551	2.08149	0
2024-09-19 13:25:00	2.0821	2.081551	2.0821	0
2024-09-19 13:30:00	2.08149	2.08149	2.08149	0
2024-09-19 13:35:00	2.0821	2.08149	2.0821	0
2024-09-19 13:40:00	2.08149	2.08149	2.08149	0
2024-09-19 13:45:00	2.08149	2.08149	2.08149	0
2024-09-19 13:50:00	2.08088	2.08149	2.08088	0
2024-09-19 13:55:00	2.08149	2.08149	2.08149	0
2024-09-19 14:00:00	2.08149	2.081551	2.08149	0
2024-09-19 14:05:00	2.08149	2.081551	2.08149	0
2024-09-19 14:10:00	2.08149	2.081551	2.08149	0
2024-09-19 14:15:00	2.08088	2.081429	2.08088	0
2024-09-19 14:20:00	2.08088	2.081368	2.08088	0
2024-09-19 14:25:00	2.08149	2.081307	2.08149	0
2024-09-19 14:30:00	2.08088	2.081246	2.08088	0
2024-09-19 14:35:00	2.08088	2.081185	2.08088	0
2024-09-19 14:40:00	2.08149	2.081246	2.08149	0
2024-09-19 14:45:00	2.08088	2.081185	2.08088	0
2024-09-19 14:50:00	2.08088	2.081124	2.08088	0
2024-09-19 14:55:00	2.08149	2.081124	2.08149	0
2024-09-19 15:00:00	2.08088	2.081063	2.08088	0
2024-09-19 15:05:00	2.08088	2.081063	2.08088	0
2024-09-19 15:10:00	2.08088	2.081063	2.08088	0
2024-09-19 15:15:00	2.08149	2.081063	2.08149	0
2024-09-19 15:20:00	2.08149	2.081124	2.08149	0
2024-09-19 15:25:00	2.08088	2.081124	2.08088	0
2024-09-19 15:30:00	2.08149	2.081124	2.08149	0
2024-09-19 15:35:00	2.08149	2.081185	2.08149	0
2024-09-19 15:40:00	2.08149	2.081246	2.08149	0
2024-09-19 15:45:00	2.0821	2.081307	2.0821	0
2024-09-19 15:50:00	2.0821	2.081429	2.0821	0
2024-09-19 15:55:00	2.0821	2.081551	2.0821	0
2024-09-19 16:00:00	2.08149	2.081612	2.08149	0
2024-09-19 16:05:00	2.0821	2.081673	2.0821	0
2024-09-19 16:10:00	2.08088	2.081612	2.08088	0
2024-09-19 16:15:00	2.0821	2.081734	2.0821	0
2024-09-19 16:20:00	2.08149	2.081734	2.08149	0
2024-09-19 16:25:00	2.08149	2.081734	2.08149	0
2024-09-19 16:30:00	2.0821	2.081795	2.0821	0
2024-09-19 16:35:00	2.08149	2.081734	2.08149	0
2024-09-19 16:40:00	2.0815	2.081674	2.0815	0
2024-09-19 16:45:00	2.08211	2.081675	2.08211	0
2024-09-19 16:50:00	2.0815	2.081676	2.0815	0
2024-09-19 16:55:00	2.0815	2.081616	2.0815	0
2024-09-19 17:00:00	2.08212	2.08174	2.08212	0
2024-09-19 17:05:00	2.0815	2.08168	2.0815	0
2024-09-19 17:10:00	2.0815	2.081681	2.0815	0
2024-09-19 17:15:00	2.0809	2.081622	2.0809	0
2024-09-19 17:20:00	2.0815	2.081562	2.0815	0
2024-09-19 17:25:00	2.08149	2.081562	2.08149	0
2024-09-19 17:30:00	2.0821	2.081622	2.0821	0
2024-09-19 17:35:00	2.08149	2.08156	2.08149	0
2024-09-19 17:40:00	2.08149	2.081559	2.08149	0
2024-09-19 17:45:00	2.08149	2.081558	2.08149	0
2024-09-19 17:50:00	2.08149	2.081495	2.08149	0
2024-09-19 17:55:00	2.08088	2.081433	2.08088	0
2024-09-19 18:00:00	2.08149	2.081432	2.08149	0
2024-09-19 18:05:00	2.08149	2.081491	2.08149	0
2024-09-19 18:10:00	2.08149	2.08149	2.08149	0
2024-09-19 18:15:00	2.08088	2.081429	2.08088	0
2024-09-19 18:20:00	2.08149	2.081368	2.08149	0
2024-09-19 18:25:00	2.08149	2.081368	2.08149	0
2024-09-19 18:30:00	2.08149	2.081368	2.08149	0
2024-09-19 18:35:00	2.08149	2.081368	2.08149	0
2024-09-19 18:40:00	2.08088	2.081307	2.08088	0
2024-09-19 18:45:00	2.08149	2.081368	2.08149	0
2024-09-19 18:50:00	2.08149	2.081368	2.08149	0
2024-09-19 18:55:00	2.08088	2.081307	2.08088	0
2024-09-19 19:00:00	2.08149	2.081307	2.08149	0
2024-09-19 19:05:00	2.08149	2.081368	2.08149	0
2024-09-19 19:10:00	2.0815	2.081369	2.0815	0
2024-09-19 19:15:00	2.0815	2.08137	2.0815	0
2024-09-19 19:20:00	2.0815	2.081371	2.0815	0
2024-09-19 19:25:00	2.0815	2.081372	2.0815	0
2024-09-19 19:30:00	2.0815	2.081434	2.0815	0
2024-09-19 19:35:00	2.0815	2.081435	2.0815	0
2024-09-19 19:40:00	2.0815	2.081436	2.0815	0
2024-09-19 19:45:00	2.08211	2.081559	2.08211	0
2024-09-19 19:50:00	2.0815	2.08156	2.0815	0
2024-09-19 19:55:00	2.0815	2.081561	2.0815	0
2024-09-19 20:00:00	2.08089	2.0815	2.08089	0
2024-09-19 20:05:00	2.0815	2.0815	2.0815	0
2024-09-19 20:10:00	2.0815	2.0815	2.0815	0
2024-09-19 20:15:00	2.0815	2.0815	2.0815	0
2024-09-19 20:20:00	2.08212	2.081562	2.08212	0
2024-09-19 20:25:00	2.08212	2.081624	2.08212	0
2024-09-19 20:30:00	2.08212	2.081686	2.08212	0
2024-09-19 20:35:00	2.0815	2.081625	2.0815	0
2024-09-19 20:40:00	2.0809	2.081565	2.0809	0
2024-09-19 20:45:00	2.0815	2.081565	2.0815	0
2024-09-19 20:50:00	2.08211	2.081687	2.08211	0
2024-09-19 20:55:00	2.08211	2.081748	2.08211	0
2024-09-19 21:00:00	2.08149	2.081747	2.08149	0
2024-09-19 21:05:00	2.08149	2.081746	2.08149	0
2024-09-19 21:10:00	2.08149	2.081683	2.08149	0
2024-09-19 21:15:00	2.0821	2.081681	2.0821	0
2024-09-19 21:20:00	2.08149	2.081618	2.08149	0
2024-09-19 21:25:00	2.08149	2.081617	2.08149	0
2024-09-19 21:30:00	2.0821	2.081737	2.0821	0
2024-09-19 21:35:00	2.08149	2.081736	2.08149	0
2024-09-19 21:40:00	2.08149	2.081674	2.08149	0
2024-09-19 21:45:00	2.08149	2.081612	2.08149	0
2024-09-19 21:50:00	2.08149	2.081612	2.08149	0
2024-09-19 21:55:00	2.08149	2.081612	2.08149	0
2024-09-19 22:00:00	2.0821	2.081673	2.0821	0
2024-09-19 22:05:00	2.08149	2.081612	2.08149	0
2024-09-19 22:10:00	2.08088	2.081551	2.08088	0
2024-09-19 22:15:00	2.0821	2.081612	2.0821	0
2024-09-19 22:20:00	2.08149	2.081551	2.08149	0
2024-09-19 22:25:00	2.08149	2.081551	2.08149	0
2024-09-19 22:30:00	2.08149	2.081551	2.08149	0
2024-09-19 22:35:00	2.0821	2.081612	2.0821	0
2024-09-19 22:40:00	2.08088	2.081551	2.08088	0
2024-09-19 22:45:00	2.0821	2.081612	2.0821	0
2024-09-19 22:50:00	2.0821	2.081612	2.0821	0
2024-09-19 22:55:00	2.08149	2.081612	2.08149	0
2024-09-19 23:00:00	2.0821	2.081734	2.0821	0
2024-09-19 23:05:00	2.0821	2.081734	2.0821	0
2024-09-19 23:10:00	2.0821	2.081795	2.0821	0
2024-09-19 23:15:00	2.08149	2.081795	2.08149	0
2024-09-19 23:20:00	2.0821	2.081856	2.0821	0
2024-09-19 23:25:00	2.08149	2.081795	2.08149	0
2024-09-19 23:30:00	2.0821	2.081917	2.0821	0
2024-09-19 23:35:00	2.0821	2.081917	2.0821	0
2024-09-19 23:40:00	2.08149	2.081856	2.08149	0
2024-09-19 23:45:00	2.08149	2.081856	2.08149	0
2024-09-19 23:50:00	2.0821	2.081856	2.0821	0
2024-09-19 23:55:00	2.0821	2.081856	2.0821	0
2024-09-20 00:00:00	2.0821	2.081856	2.0821	0
2024-09-20 00:05:00	2.08088	2.081795	2.08088	0
2024-09-20 00:10:00	2.08149	2.081734	2.08149	0
2024-09-20 00:15:00	2.08149	2.081734	2.08149	0
2024-09-20 00:20:00	2.08149	2.081673	2.08149	0
2024-09-20 00:25:00	2.0821	2.081673	2.0821	0
2024-09-20 00:30:00	2.0821	2.081734	2.0821	0
2024-09-20 00:35:00	2.0821	2.081795	2.0821	0
2024-09-20 00:40:00	2.0821	2.081795	2.0821	0
2024-09-20 00:45:00	2.0821	2.081795	2.0821	0
2024-09-20 00:50:00	2.08149	2.081734	2.08149	0
2024-09-20 00:55:00	2.08149	2.081795	2.08149	0
2024-09-20 01:00:00	2.08149	2.081795	2.08149	0
2024-09-20 01:05:00	2.0821	2.081856	2.0821	0
2024-09-20 01:10:00	2.0821	2.081917	2.0821	0
2024-09-20 01:15:00	2.0821	2.081917	2.0821	0
2024-09-20 01:20:00	2.08149	2.081856	2.08149	0
2024-09-20 01:25:00	2.08149	2.081795	2.08149	0
2024-09-20 01:30:00	2.0821	2.081795	2.0821	0
2024-09-20 01:35:00	2.0821	2.081795	2.0821	0
2024-09-20 01:40:00	2.0821	2.081856	2.0821	0
2024-09-20 01:45:00	2.0821	2.081917	2.0821	0
2024-09-20 01:50:00	2.08149	2.081917	2.08149	0
2024-09-20 01:55:00	2.08149	2.081856	2.08149	0
2024-09-20 02:00:00	2.0821	2.081856	2.0821	0
2024-09-20 02:05:00	2.08149	2.081795	2.08149	0
2024-09-20 02:10:00	2.0821	2.081856	2.0821	0
2024-09-20 02:15:00	2.08211	2.081918	2.08211	0
2024-09-20 02:20:00	2.0809	2.081798	2.0809	0
2024-09-20 02:25:00	2.08211	2.081799	2.08211	0
2024-09-20 02:30:00	2.0815	2.081739	2.0815	0
2024-09-20 02:35:00	2.0815	2.081679	2.0815	0
2024-09-20 02:40:00	2.0815	2.08168	2.0815	0
2024-09-20 02:45:00	2.0815	2.081681	2.0815	0
2024-09-20 02:50:00	2.08211	2.081682	2.08211	0
2024-09-20 02:55:00	2.0815	2.081683	2.0815	0
2024-09-20 03:00:00	2.08211	2.081684	2.08211	0
2024-09-20 03:05:00	2.08211	2.081684	2.08211	0
2024-09-20 03:10:00	2.0821	2.081804	2.0821	0
2024-09-20 03:15:00	2.0821	2.081803	2.0821	0
2024-09-20 03:20:00	2.08149	2.081802	2.08149	0
2024-09-20 03:25:00	2.0821	2.081862	2.0821	0
2024-09-20 03:30:00	2.08149	2.081861	2.08149	0
2024-09-20 03:35:00	2.0821	2.081921	2.0821	0
2024-09-20 03:40:00	2.0821	2.08192	2.0821	0
2024-09-20 03:45:00	2.0821	2.08198	2.0821	0
2024-09-20 03:50:00	2.0821	2.081979	2.0821	0
2024-09-20 03:55:00	2.0821	2.081978	2.0821	0
2024-09-20 04:00:00	2.08149	2.081917	2.08149	0
2024-09-20 04:05:00	2.0821	2.081917	2.0821	0
2024-09-20 04:10:00	2.08149	2.081917	2.08149	0
2024-09-20 04:15:00	2.08149	2.081856	2.08149	0
2024-09-20 04:20:00	2.0821	2.081917	2.0821	0
2024-09-20 04:25:00	2.0821	2.081917	2.0821	0
2024-09-20 04:30:00	2.08149	2.081856	2.08149	0
2024-09-20 04:35:00	2.08088	2.081734	2.08088	0
2024-09-20 04:40:00	2.08149	2.081673	2.08149	0
2024-09-20 04:45:00	2.08088	2.081551	2.08088	0
2024-09-20 04:50:00	2.08149	2.081551	2.08149	0
2024-09-20 04:55:00	2.08149	2.08149	2.08149	0
2024-09-20 05:00:00	2.08088	2.081429	2.08088	0
2024-09-20 05:05:00	2.08149	2.081429	2.08149	0
2024-09-20 05:10:00	2.08088	2.081307	2.08088	0
2024-09-20 05:15:00	2.0821	2.081307	2.0821	0
2024-09-20 05:20:00	2.08149	2.081307	2.08149	0
2024-09-20 05:25:00	2.08149	2.081368	2.08149	0
2024-09-20 05:30:00	2.0815	2.081369	2.0815	0
2024-09-20 05:35:00	2.0815	2.081431	2.0815	0
2024-09-20 05:40:00	2.0809	2.081372	2.0809	0
2024-09-20 05:45:00	2.0815	2.081373	2.0815	0
2024-09-20 05:50:00	2.0809	2.081375	2.0809	0
2024-09-20 05:55:00	2.0809	2.081316	2.0809	0
2024-09-20 06:00:00	2.08273	2.081501	2.08273	0
2024-09-20 06:05:00	2.08455	2.081746	2.08455	0
2024-09-20 06:10:00	2.08638	2.082235	2.08638	0
2024-09-20 06:15:00	2.08638	2.082724	2.08638	0
2024-09-20 06:20:00	2.08333	2.082907	2.08333	0
2024-09-20 06:25:00	2.0821	2.082967	2.0821	0
2024-09-20 06:30:00	2.08149	2.083026	2.08149	0
2024-09-20 06:35:00	2.08089	2.082965	2.08089	0
2024-09-20 06:40:00	2.08027	2.082902	2.08027	0
2024-09-20 06:45:00	2.08089	2.082901	2.08089	0
2024-09-20 06:50:00	2.08089	2.082717	2.08089	0
2024-09-20 06:55:00	2.08089	2.082351	2.08089	0
2024-09-20 07:00:00	2.08028	2.081741	2.08028	0
2024-09-20 07:05:00	2.0809	2.081193	2.0809	0
2024-09-20 07:10:00	2.07967	2.080827	2.07967	0
2024-09-20 07:15:00	2.07968	2.080585	2.07968	0
2024-09-20 07:20:00	2.08212	2.080648	2.08212	0
2024-09-20 07:25:00	2.08273	2.080832	2.08273	0
2024-09-20 07:30:00	2.08456	2.081261	2.08456	0
2024-09-20 07:35:00	2.08457	2.081629	2.08457	0
2024-09-20 07:40:00	2.08578	2.082118	2.08578	0
2024-09-20 07:45:00	2.08701	2.08273	2.08701	0
2024-09-20 07:50:00	2.08518	2.08322	2.08518	0
2024-09-20 07:55:00	2.08578	2.083708	2.08578	0
2024-09-20 08:00:00	2.08578	2.084319	2.08578	0
2024-09-20 08:05:00	2.08577	2.084928	2.08577	0
2024-09-20 08:10:00	2.08517	2.085233	2.08517	0
2024-09-20 08:15:00	2.08455	2.085415	2.08455	0
2024-09-20 08:20:00	2.08455	2.085414	2.08455	0
2024-09-20 08:25:00	2.08516	2.085473	2.08516	0
2024-09-20 08:30:00	2.08272	2.085167	2.08272	0
2024-09-20 08:35:00	2.07966	2.084432	2.07966	0
2024-09-20 08:40:00	2.07784	2.083698	2.07784	0
2024-09-20 08:45:00	2.07724	2.082844	2.07724	0
2024-09-20 08:50:00	2.07724	2.08199	2.07724	0
2024-09-20 08:55:00	2.07725	2.081138	2.07725	0
2024-09-20 09:00:00	2.07664	2.080285	2.07664	0
2024-09-20 09:05:00	2.07847	2.079677	2.07847	0
2024-09-20 09:10:00	2.07908	2.07913	2.07908	0
2024-09-20 09:15:00	2.07908	2.078522	2.07908	0
2024-09-20 09:20:00	2.07907	2.078157	2.07907	0
2024-09-20 09:25:00	2.07785	2.077976	2.07785	0
2024-09-20 09:30:00	2.08333	2.078525	2.08333	0
2024-09-20 09:35:00	2.08577	2.079378	2.08577	0
2024-09-20 09:40:00	2.08761	2.080415	2.08761	0
2024-09-20 09:45:00	2.0876	2.08145	2.0876	0
2024-09-20 09:50:00	2.08516	2.082302	2.08516	0
2024-09-20 09:55:00	2.08333	2.082788	2.08333	0
2024-09-20 10:00:00	2.0821	2.08309	2.0821	0
2024-09-20 10:05:00	2.08149	2.083331	2.08149	0
2024-09-20 10:10:00	2.08089	2.083513	2.08089	0
2024-09-20 10:15:00	2.0821	2.083938	2.0821	0
2024-09-20 10:20:00	2.08149	2.083754	2.08149	0
2024-09-20 10:25:00	2.08088	2.083265	2.08088	0
2024-09-20 10:30:00	2.08149	2.082653	2.08149	0
2024-09-20 10:35:00	2.08149	2.082042	2.08149	0
2024-09-20 10:40:00	2.08149	2.081675	2.08149	0
2024-09-20 10:45:00	2.0821	2.081552	2.0821	0
2024-09-20 10:50:00	2.0821	2.081552	2.0821	0
2024-09-20 10:55:00	2.0821	2.081613	2.0821	0
2024-09-20 11:00:00	2.0821	2.081734	2.0821	0
2024-09-20 11:05:00	2.08149	2.081673	2.08149	0
2024-09-20 11:10:00	2.0821	2.081734	2.0821	0
2024-09-20 11:15:00	2.0821	2.081856	2.0821	0
2024-09-20 11:20:00	2.08271	2.081978	2.08271	0
2024-09-20 11:25:00	2.08271	2.0821	2.08271	0
2024-09-20 11:30:00	2.0821	2.082161	2.0821	0
2024-09-20 11:35:00	2.08271	2.082222	2.08271	0
2024-09-20 11:40:00	2.0821	2.082222	2.0821	0
2024-09-20 11:45:00	2.0821	2.082222	2.0821	0
2024-09-20 11:50:00	2.0821	2.082222	2.0821	0
2024-09-20 11:55:00	2.08271	2.082344	2.08271	0
2024-09-20 12:00:00	2.08271	2.082405	2.08271	0
2024-09-20 12:05:00	2.08271	2.082466	2.08271	0
2024-09-20 12:10:00	2.08454	2.082649	2.08454	0
2024-09-20 12:15:00	2.08454	2.082832	2.08454	0
2024-09-20 12:20:00	2.08515	2.083137	2.08515	0
2024-09-20 12:25:00	2.08454	2.08332	2.08454	0
2024-09-20 12:30:00	2.08698	2.083808	2.08698	0
2024-09-20 12:35:00	2.08759	2.084357	2.08759	0
2024-09-20 12:40:00	2.08759	2.084906	2.08759	0
2024-09-20 12:45:00	2.08821	2.085456	2.08821	0
2024-09-20 12:50:00	2.08821	2.086006	2.08821	0
2024-09-20 12:55:00	2.08577	2.086312	2.08577	0
2024-09-20 13:00:00	2.08637	2.086495	2.08637	0
2024-09-20 13:05:00	2.08454	2.086495	2.08454	0
2024-09-20 13:10:00	2.08333	2.086313	2.08333	0
2024-09-20 13:15:00	2.08271	2.08613	2.08271	0
2024-09-20 13:20:00	2.0821	2.085642	2.0821	0
2024-09-20 13:25:00	2.0821	2.085093	2.0821	0
2024-09-20 13:30:00	2.08271	2.084605	2.08271	0
2024-09-20 13:35:00	2.08333	2.084117	2.08333	0
2024-09-20 13:40:00	2.08333	2.083629	2.08333	0
2024-09-20 13:45:00	2.08333	2.083385	2.08333	0
2024-09-20 13:50:00	2.08333	2.083081	2.08333	0
2024-09-20 13:55:00	2.08333	2.08296	2.08333	0
2024-09-20 14:00:00	2.08271	2.082898	2.08271	0
2024-09-20 14:05:00	2.08333	2.08296	2.08333	0
2024-09-20 14:10:00	2.08333	2.083083	2.08333	0
2024-09-20 14:15:00	2.08393	2.083266	2.08393	0
2024-09-20 14:20:00	2.08271	2.083266	2.08271	0
2024-09-20 14:25:00	2.08333	2.083266	2.08333	0
2024-09-20 14:30:00	2.08333	2.083266	2.08333	0
2024-09-20 14:35:00	2.08333	2.083266	2.08333	0
2024-09-20 14:40:00	2.08271	2.083204	2.08271	0
2024-09-20 14:45:00	2.08333	2.083204	2.08333	0
2024-09-20 14:50:00	2.08271	2.083204	2.08271	0
2024-09-20 14:55:00	2.08333	2.083204	2.08333	0
2024-09-20 15:00:00	2.08333	2.083204	2.08333	0
2024-09-20 15:05:00	2.08333	2.083144	2.08333	0
2024-09-20 15:10:00	2.08271	2.083144	2.08271	0
2024-09-20 15:15:00	2.08333	2.083144	2.08333	0
2024-09-20 15:20:00	2.08271	2.083082	2.08271	0
2024-09-20 15:25:00	2.08271	2.08302	2.08271	0
2024-09-20 15:30:00	2.08271	2.08302	2.08271	0
2024-09-20 15:35:00	2.08271	2.082958	2.08271	0
2024-09-20 15:40:00	2.08271	2.082958	2.08271	0
2024-09-20 15:45:00	2.08271	2.082896	2.08271	0
2024-09-20 15:50:00	2.08271	2.082834	2.08271	0
2024-09-20 15:55:00	2.08271	2.082772	2.08271	0
2024-09-20 16:00:00	2.08333	2.082834	2.08333	0
2024-09-20 16:05:00	2.08271	2.082772	2.08271	0
2024-09-20 16:10:00	2.08271	2.082772	2.08271	0
2024-09-20 16:15:00	2.08333	2.082834	2.08333	0
2024-09-20 16:20:00	2.08271	2.082834	2.08271	0
2024-09-20 16:25:00	2.08271	2.082834	2.08271	0
2024-09-20 16:30:00	2.08333	2.082896	2.08333	0
2024-09-20 16:35:00	2.08333	2.082958	2.08333	0
2024-09-20 16:40:00	2.08271	2.082958	2.08271	0
2024-09-20 16:45:00	2.08271	2.082958	2.08271	0
2024-09-20 16:50:00	2.08271	2.082896	2.08271	0
2024-09-20 16:55:00	2.08333	2.082958	2.08333	0
2024-09-20 17:00:00	2.08271	2.082958	2.08271	0
2024-09-20 17:05:00	2.08271	2.082896	2.08271	0
2024-09-20 17:10:00	2.08333	2.082958	2.08333	0
2024-09-20 17:15:00	2.08271	2.082958	2.08271	0
2024-09-20 17:20:00	2.08333	2.082958	2.08333	0
2024-09-20 17:25:00	2.08333	2.082958	2.08333	0
2024-09-20 17:30:00	2.08271	2.082958	2.08271	0
2024-09-20 17:35:00	2.08271	2.082958	2.08271	0
2024-09-20 17:40:00	2.08333	2.08302	2.08333	0
2024-09-20 17:45:00	2.08333	2.08302	2.08333	0
2024-09-20 17:50:00	2.08333	2.083082	2.08333	0
2024-09-20 17:55:00	2.08333	2.083144	2.08333	0
2024-09-20 18:00:00	2.08333	2.083144	2.08333	0
2024-09-20 18:05:00	2.08333	2.083206	2.08333	0
2024-09-20 18:10:00	2.08271	2.083144	2.08271	0
2024-09-20 18:15:00	2.08333	2.083144	2.08333	0
2024-09-20 18:20:00	2.08333	2.083206	2.08333	0
2024-09-20 18:25:00	2.08271	2.083206	2.08271	0
2024-09-20 18:30:00	2.08333	2.083206	2.08333	0
2024-09-20 18:35:00	2.08393	2.083266	2.08393	0
2024-09-20 18:40:00	2.08271	2.083204	2.08271	0
2024-09-20 18:45:00	2.08271	2.083142	2.08271	0
2024-09-20 18:50:00	2.08333	2.083142	2.08333	0
2024-09-20 18:55:00	2.08333	2.083142	2.08333	0
2024-09-20 19:00:00	2.08333	2.083204	2.08333	0
2024-09-20 19:05:00	2.08333	2.083204	2.08333	0
2024-09-20 19:10:00	2.08333	2.083204	2.08333	0
2024-09-20 19:15:00	2.08333	2.083266	2.08333	0
2024-09-20 19:20:00	2.08333	2.083266	2.08333	0
2024-09-20 19:25:00	2.08333	2.083206	2.08333	0
2024-09-20 19:30:00	2.08271	2.083206	2.08271	0
2024-09-20 19:35:00	2.08333	2.083268	2.08333	0
2024-09-20 19:40:00	2.08333	2.083268	2.08333	0
2024-09-20 19:45:00	2.08271	2.083206	2.08271	0
2024-09-20 19:50:00	2.08333	2.083206	2.08333	0
2024-09-20 19:55:00	2.08393	2.083266	2.08393	0
2024-09-20 20:00:00	2.08333	2.083266	2.08333	0
2024-09-20 20:05:00	2.08271	2.083204	2.08271	0
2024-09-20 20:10:00	2.08333	2.083204	2.08333	0
2024-09-20 20:15:00	2.08333	2.083204	2.08333	0
2024-09-20 20:20:00	2.08271	2.083204	2.08271	0
2024-09-20 20:25:00	2.08271	2.083142	2.08271	0
2024-09-20 20:30:00	2.08393	2.083202	2.08393	0
2024-09-20 20:35:00	2.08271	2.083202	2.08271	0
2024-09-20 20:40:00	2.08271	2.08314	2.08271	0
2024-09-20 20:45:00	2.08333	2.08308	2.08333	0
2024-09-20 20:50:00	2.08393	2.08314	2.08393	0
2024-09-20 20:55:00	2.08333	2.083202	2.08333	0
2024-09-20 21:00:00	2.08271	2.08314	2.08271	0
2024-09-20 21:05:00	2.08333	2.08314	2.08333	0
2024-09-20 21:10:00	2.08333	2.083202	2.08333	0
2024-09-20 21:15:00	2.08333	2.083264	2.08333	0
2024-09-20 21:20:00	2.08333	2.083204	2.08333	0
2024-09-20 21:25:00	2.08393	2.083326	2.08393	0
2024-09-20 21:30:00	2.08333	2.083388	2.08333	0
2024-09-20 21:35:00	2.08271	2.083326	2.08271	0
2024-09-20 21:40:00	2.08333	2.083266	2.08333	0
2024-09-20 21:45:00	2.08333	2.083266	2.08333	0
2024-09-20 21:50:00	2.08333	2.083328	2.08333	0
2024-09-20 21:55:00	2.08333	2.083328	2.08333	0
2024-09-20 22:00:00	2.08271	2.083266	2.08271	0
2024-09-20 22:05:00	2.08271	2.083204	2.08271	0
2024-09-20 22:10:00	2.08333	2.083204	2.08333	0
2024-09-20 22:15:00	2.08333	2.083144	2.08333	0
2024-09-20 22:20:00	2.08393	2.083204	2.08393	0
2024-09-20 22:25:00	2.08333	2.083266	2.08333	0
2024-09-20 22:30:00	2.08333	2.083266	2.08333	0
2024-09-20 22:35:00	2.08333	2.083266	2.08333	0
2024-09-20 22:40:00	2.08393	2.083326	2.08393	0
2024-09-20 22:45:00	2.08333	2.083326	2.08333	0
2024-09-20 22:50:00	2.08333	2.083388	2.08333	0
2024-09-20 22:55:00	2.08393	2.08351	2.08393	0
2024-09-20 23:00:00	2.08393	2.08357	2.08393	0
2024-09-20 23:05:00	2.08333	2.08357	2.08333	0
2024-09-20 23:10:00	2.08393	2.08357	2.08393	0
2024-09-20 23:15:00	2.08393	2.08363	2.08393	0
2024-09-20 23:20:00	2.08333	2.08363	2.08333	0
2024-09-20 23:25:00	2.08333	2.08363	2.08333	0
2024-09-20 23:30:00	2.08271	2.083508	2.08271	0
2024-09-20 23:35:00	2.08333	2.083508	2.08333	0
2024-09-20 23:40:00	2.08393	2.083568	2.08393	0
2024-09-20 23:45:00	2.08393	2.083568	2.08393	0
2024-09-20 23:50:00	2.08333	2.083508	2.08333	0
2024-09-20 23:55:00	2.08393	2.083568	2.08393	0
2024-09-21 00:00:00	2.08333	2.083508	2.08333	0
2024-09-21 00:05:00	2.08393	2.083508	2.08393	0
2024-09-21 00:10:00	2.08333	2.083508	2.08333	0
2024-09-21 00:15:00	2.08333	2.083508	2.08333	0
2024-09-21 00:20:00	2.08333	2.08357	2.08333	0
2024-09-21 00:25:00	2.08333	2.08357	2.08333	0
2024-09-21 00:30:00	2.08393	2.08357	2.08393	0
2024-09-21 00:35:00	2.08393	2.08357	2.08393	0
2024-09-21 00:40:00	2.08393	2.08363	2.08393	0
2024-09-21 00:45:00	2.08454	2.083691	2.08454	0
2024-09-21 00:50:00	2.08393	2.083751	2.08393	0
2024-09-21 00:55:00	2.08393	2.083751	2.08393	0
2024-09-21 01:00:00	2.08393	2.083811	2.08393	0
2024-09-21 01:05:00	2.08393	2.083871	2.08393	0
2024-09-21 01:10:00	2.08393	2.083931	2.08393	0
2024-09-21 01:15:00	2.08393	2.083991	2.08393	0
2024-09-21 01:20:00	2.08393	2.083991	2.08393	0
2024-09-21 01:25:00	2.08393	2.083991	2.08393	0
2024-09-21 01:30:00	2.08393	2.083991	2.08393	0
2024-09-21 01:35:00	2.08393	2.08393	2.08393	0
2024-09-21 01:40:00	2.08393	2.08393	2.08393	0
2024-09-21 01:45:00	2.08333	2.08387	2.08333	0
2024-09-21 01:50:00	2.08393	2.08387	2.08393	0
2024-09-21 01:55:00	2.08333	2.08381	2.08333	0
2024-09-21 02:00:00	2.08333	2.08375	2.08333	0
2024-09-21 02:05:00	2.08393	2.08375	2.08393	0
2024-09-21 02:10:00	2.08393	2.08375	2.08393	0
2024-09-21 02:15:00	2.08393	2.08375	2.08393	0
2024-09-21 02:20:00	2.08393	2.08375	2.08393	0
2024-09-21 02:25:00	2.08393	2.08375	2.08393	0
2024-09-21 02:30:00	2.08393	2.08375	2.08393	0
2024-09-21 02:35:00	2.08454	2.083871	2.08454	0
2024-09-21 02:40:00	2.08454	2.083932	2.08454	0
2024-09-21 02:45:00	2.08393	2.083992	2.08393	0
2024-09-21 02:50:00	2.08454	2.084113	2.08454	0
2024-09-21 02:55:00	2.08393	2.084113	2.08393	0
2024-09-21 03:00:00	2.08454	2.084174	2.08454	0
2024-09-21 03:05:00	2.08454	2.084235	2.08454	0
2024-09-21 03:10:00	2.08393	2.084235	2.08393	0
2024-09-21 03:15:00	2.08393	2.084235	2.08393	0
2024-09-21 03:20:00	2.08393	2.084235	2.08393	0
2024-09-21 03:25:00	2.08393	2.084174	2.08393	0
2024-09-21 03:30:00	2.08393	2.084113	2.08393	0
2024-09-21 03:35:00	2.08393	2.084113	2.08393	0
2024-09-21 03:40:00	2.08454	2.084113	2.08454	0
2024-09-21 03:45:00	2.08393	2.084113	2.08393	0
2024-09-21 03:50:00	2.08393	2.084052	2.08393	0
2024-09-21 03:55:00	2.08454	2.084052	2.08454	0
2024-09-21 04:00:00	2.08393	2.084052	2.08393	0
2024-09-21 04:05:00	2.08393	2.084052	2.08393	0
2024-09-21 04:10:00	2.08454	2.084113	2.08454	0
2024-09-21 04:15:00	2.08393	2.084113	2.08393	0
2024-09-21 04:20:00	2.08393	2.084113	2.08393	0
2024-09-21 04:25:00	2.08393	2.084113	2.08393	0
2024-09-21 04:30:00	2.08333	2.083992	2.08333	0
2024-09-21 04:35:00	2.08393	2.083992	2.08393	0
2024-09-21 04:40:00	2.08393	2.083992	2.08393	0
2024-09-21 04:45:00	2.08393	2.083931	2.08393	0
2024-09-21 04:50:00	2.08454	2.083992	2.08454	0
2024-09-21 04:55:00	2.08393	2.083992	2.08393	0
2024-09-21 05:00:00	2.08393	2.083931	2.08393	0
2024-09-21 05:05:00	2.08393	2.083931	2.08393	0
2024-09-21 05:10:00	2.08393	2.083931	2.08393	0
2024-09-21 05:15:00	2.08333	2.083871	2.08333	0
2024-09-21 05:20:00	2.08393	2.083931	2.08393	0
2024-09-21 05:25:00	2.08454	2.083992	2.08454	0
2024-09-21 05:30:00	2.08393	2.083992	2.08393	0
2024-09-21 05:35:00	2.08393	2.083992	2.08393	0
2024-09-21 05:40:00	2.08393	2.083931	2.08393	0
2024-09-21 05:45:00	2.08454	2.083992	2.08454	0
2024-09-21 05:50:00	2.08333	2.083932	2.08333	0
2024-09-21 05:55:00	2.08333	2.083872	2.08333	0
2024-09-21 06:00:00	2.08393	2.083872	2.08393	0
2024-09-21 06:05:00	2.08393	2.083932	2.08393	0
2024-09-21 06:10:00	2.08333	2.083872	2.08333	0
2024-09-21 06:15:00	2.08454	2.083872	2.08454	0
2024-09-21 06:20:00	2.08333	2.083812	2.08333	0
2024-09-21 06:25:00	2.08333	2.083752	2.08333	0
2024-09-21 06:30:00	2.08393	2.083752	2.08393	0
2024-09-21 06:35:00	2.08393	2.083691	2.08393	0
2024-09-21 06:40:00	2.08393	2.083751	2.08393	0
2024-09-21 06:45:00	2.08454	2.083872	2.08454	0
2024-09-21 06:50:00	2.08454	2.083933	2.08454	0
2024-09-21 06:55:00	2.08393	2.083933	2.08393	0
2024-09-21 07:00:00	2.08393	2.083993	2.08393	0
2024-09-21 07:05:00	2.08333	2.083872	2.08333	0
2024-09-21 07:10:00	2.08393	2.083932	2.08393	0
2024-09-21 07:15:00	2.08393	2.083992	2.08393	0
2024-09-21 07:20:00	2.08393	2.083992	2.08393	0
2024-09-21 07:25:00	2.08393	2.083992	2.08393	0
2024-09-21 07:30:00	2.08393	2.083992	2.08393	0
2024-09-21 07:35:00	2.08393	2.083931	2.08393	0
2024-09-21 07:40:00	2.08393	2.08387	2.08393	0
2024-09-21 07:45:00	2.08393	2.08387	2.08393	0
2024-09-21 07:50:00	2.08393	2.08387	2.08393	0
2024-09-21 07:55:00	2.08393	2.08393	2.08393	0
2024-09-21 08:00:00	2.08454	2.083991	2.08454	0
2024-09-21 08:05:00	2.08393	2.083991	2.08393	0
2024-09-21 08:10:00	2.08333	2.083931	2.08333	0
2024-09-21 08:15:00	2.08393	2.083931	2.08393	0
2024-09-21 08:20:00	2.08393	2.083931	2.08393	0
2024-09-21 08:25:00	2.08393	2.083931	2.08393	0
2024-09-21 08:30:00	2.08393	2.083931	2.08393	0
2024-09-21 08:35:00	2.08393	2.083931	2.08393	0
2024-09-21 08:40:00	2.08393	2.083931	2.08393	0
2024-09-21 08:45:00	2.08333	2.083871	2.08333	0
2024-09-21 08:50:00	2.08333	2.08375	2.08333	0
2024-09-21 08:55:00	2.08333	2.08369	2.08333	0
2024-09-21 09:00:00	2.08454	2.083811	2.08454	0
2024-09-21 09:05:00	2.08393	2.083811	2.08393	0
2024-09-21 09:10:00	2.08393	2.083811	2.08393	0
2024-09-21 09:15:00	2.08333	2.083751	2.08333	0
2024-09-21 09:20:00	2.08393	2.083751	2.08393	0
2024-09-21 09:25:00	2.08393	2.083751	2.08393	0
2024-09-21 09:30:00	2.08393	2.083751	2.08393	0
2024-09-21 09:35:00	2.08333	2.083751	2.08333	0
2024-09-21 09:40:00	2.08393	2.083811	2.08393	0
2024-09-21 09:45:00	2.08333	2.083811	2.08333	0
2024-09-21 09:50:00	2.08333	2.08369	2.08333	0
2024-09-21 09:55:00	2.08393	2.08369	2.08393	0
2024-09-21 10:00:00	2.08393	2.08369	2.08393	0
2024-09-21 10:05:00	2.08333	2.08369	2.08333	0
2024-09-21 10:10:00	2.08393	2.08369	2.08393	0
2024-09-21 10:15:00	2.08393	2.08369	2.08393	0
2024-09-21 10:20:00	2.08393	2.08369	2.08393	0
2024-09-21 10:25:00	2.08333	2.08369	2.08333	0
2024-09-21 10:30:00	2.08393	2.08369	2.08393	0
2024-09-21 10:35:00	2.08454	2.083811	2.08454	0
2024-09-21 10:40:00	2.08333	2.083811	2.08333	0
2024-09-21 10:45:00	2.08333	2.083751	2.08333	0
2024-09-21 10:50:00	2.08393	2.083751	2.08393	0
2024-09-21 10:55:00	2.08393	2.083811	2.08393	0
2024-09-21 11:00:00	2.08333	2.083751	2.08333	0
2024-09-21 11:05:00	2.08333	2.083691	2.08333	0
2024-09-21 11:10:00	2.08333	2.083631	2.08333	0
2024-09-21 11:15:00	2.08393	2.083691	2.08393	0
2024-09-21 11:20:00	2.08333	2.083631	2.08333	0
2024-09-21 11:25:00	2.08333	2.08351	2.08333	0
2024-09-21 11:30:00	2.08393	2.08357	2.08393	0
2024-09-21 11:35:00	2.08393	2.08363	2.08393	0
2024-09-21 11:40:00	2.08393	2.08363	2.08393	0
2024-09-21 11:45:00	2.08333	2.08357	2.08333	0
2024-09-21 11:50:00	2.08333	2.08357	2.08333	0
2024-09-21 11:55:00	2.08333	2.08357	2.08333	0
2024-09-21 12:00:00	2.08333	2.08357	2.08333	0
2024-09-21 12:05:00	2.08333	2.08351	2.08333	0
2024-09-21 12:10:00	2.08333	2.08351	2.08333	0
2024-09-21 12:15:00	2.08393	2.08357	2.08393	0
2024-09-21 12:20:00	2.08393	2.08357	2.08393	0
2024-09-21 12:25:00	2.08393	2.08357	2.08393	0
2024-09-21 12:30:00	2.08333	2.08351	2.08333	0
2024-09-21 12:35:00	2.08333	2.08351	2.08333	0
2024-09-21 12:40:00	2.08333	2.08351	2.08333	0
2024-09-21 12:45:00	2.08333	2.08351	2.08333	0
2024-09-21 12:50:00	2.08333	2.08351	2.08333	0
2024-09-21 12:55:00	2.08393	2.08357	2.08393	0
2024-09-21 13:00:00	2.08393	2.08363	2.08393	0
2024-09-21 13:05:00	2.08333	2.08357	2.08333	0
2024-09-21 13:10:00	2.08333	2.08351	2.08333	0
2024-09-21 13:15:00	2.08333	2.08345	2.08333	0
2024-09-21 13:20:00	2.08333	2.08345	2.08333	0
2024-09-21 13:25:00	2.08393	2.08351	2.08393	0
2024-09-21 13:30:00	2.08333	2.08351	2.08333	0
2024-09-21 13:35:00	2.08333	2.08351	2.08333	0
2024-09-21 13:40:00	2.08333	2.08351	2.08333	0
2024-09-21 13:45:00	2.08333	2.08345	2.08333	0
2024-09-21 13:50:00	2.08333	2.08339	2.08333	0
2024-09-21 13:55:00	2.08393	2.08345	2.08393	0
2024-09-21 14:00:00	2.08333	2.08345	2.08333	0
2024-09-21 14:05:00	2.08333	2.08345	2.08333	0
2024-09-21 14:10:00	2.08333	2.08345	2.08333	0
2024-09-21 14:15:00	2.08333	2.08339	2.08333	0
2024-09-21 14:20:00	2.08333	2.08339	2.08333	0
2024-09-21 14:25:00	2.08393	2.08345	2.08393	0
2024-09-21 14:30:00	2.08393	2.08351	2.08393	0
2024-09-21 14:35:00	2.08393	2.08357	2.08393	0
2024-09-21 14:40:00	2.08393	2.08363	2.08393	0
2024-09-21 14:45:00	2.08333	2.08357	2.08333	0
2024-09-21 14:50:00	2.08333	2.08357	2.08333	0
2024-09-21 14:55:00	2.08333	2.08357	2.08333	0
2024-09-21 15:00:00	2.08333	2.08357	2.08333	0
2024-09-21 15:05:00	2.08393	2.08363	2.08393	0
2024-09-21 15:10:00	2.08333	2.08363	2.08333	0
2024-09-21 15:15:00	2.08333	2.08357	2.08333	0
2024-09-21 15:20:00	2.08333	2.08351	2.08333	0
2024-09-21 15:25:00	2.08393	2.08351	2.08393	0
2024-09-21 15:30:00	2.08333	2.08345	2.08333	0
2024-09-21 15:35:00	2.08393	2.08351	2.08393	0
2024-09-21 15:40:00	2.08333	2.08351	2.08333	0
2024-09-21 15:45:00	2.08333	2.08351	2.08333	0
2024-09-21 15:50:00	2.08333	2.08351	2.08333	0
2024-09-21 15:55:00	2.08393	2.08351	2.08393	0
2024-09-21 16:00:00	2.08333	2.08351	2.08333	0
2024-09-21 16:05:00	2.08271	2.083448	2.08271	0
2024-09-21 16:10:00	2.08393	2.083508	2.08393	0
2024-09-21 16:15:00	2.08393	2.083508	2.08393	0
2024-09-21 16:20:00	2.08393	2.083568	2.08393	0
2024-09-21 16:25:00	2.08393	2.083568	2.08393	0
2024-09-21 16:30:00	2.08393	2.083628	2.08393	0
2024-09-21 16:35:00	2.08333	2.083628	2.08333	0
2024-09-21 16:40:00	2.08333	2.083628	2.08333	0
2024-09-21 16:45:00	2.08393	2.083628	2.08393	0
2024-09-21 16:50:00	2.08393	2.083688	2.08393	0
2024-09-21 16:55:00	2.08333	2.08375	2.08333	0
2024-09-21 17:00:00	2.08393	2.08375	2.08393	0
2024-09-21 17:05:00	2.08333	2.08369	2.08333	0
2024-09-21 17:10:00	2.08393	2.08369	2.08393	0
2024-09-21 17:15:00	2.08393	2.08369	2.08393	0
2024-09-21 17:20:00	2.08333	2.08363	2.08333	0
2024-09-21 17:25:00	2.08333	2.08363	2.08333	0
2024-09-21 17:30:00	2.08333	2.08363	2.08333	0
2024-09-21 17:35:00	2.08333	2.08357	2.08333	0
2024-09-21 17:40:00	2.08333	2.08351	2.08333	0
2024-09-21 17:45:00	2.08333	2.08351	2.08333	0
2024-09-21 17:50:00	2.08333	2.08345	2.08333	0
2024-09-21 17:55:00	2.08333	2.08345	2.08333	0
2024-09-21 18:00:00	2.08393	2.08345	2.08393	0
2024-09-21 18:05:00	2.08393	2.08345	2.08393	0
2024-09-21 18:10:00	2.08393	2.08351	2.08393	0
2024-09-21 18:15:00	2.08333	2.08351	2.08333	0
2024-09-21 18:20:00	2.08393	2.08357	2.08393	0
2024-09-21 18:25:00	2.08393	2.08363	2.08393	0
2024-09-21 18:30:00	2.08393	2.08369	2.08393	0
2024-09-21 18:35:00	2.08333	2.08369	2.08333	0
2024-09-21 18:40:00	2.08333	2.08369	2.08333	0
2024-09-21 18:45:00	2.08333	2.08369	2.08333	0
2024-09-21 18:50:00	2.08333	2.08363	2.08333	0
2024-09-21 18:55:00	2.08333	2.08357	2.08333	0
2024-09-21 19:00:00	2.08333	2.08351	2.08333	0
2024-09-21 19:05:00	2.08333	2.08351	2.08333	0
2024-09-21 19:10:00	2.08393	2.08351	2.08393	0
2024-09-21 19:15:00	2.08393	2.08351	2.08393	0
2024-09-21 19:20:00	2.08333	2.08345	2.08333	0
2024-09-21 19:25:00	2.08333	2.08345	2.08333	0
2024-09-21 19:30:00	2.08333	2.08345	2.08333	0
2024-09-21 19:35:00	2.08393	2.08351	2.08393	0
2024-09-21 19:40:00	2.08333	2.08351	2.08333	0
2024-09-21 19:45:00	2.08333	2.08351	2.08333	0
2024-09-21 19:50:00	2.08333	2.08351	2.08333	0
2024-09-21 19:55:00	2.08271	2.083448	2.08271	0
2024-09-21 20:00:00	2.08333	2.083388	2.08333	0
2024-09-21 20:05:00	2.08393	2.083388	2.08393	0
2024-09-21 20:10:00	2.08333	2.083388	2.08333	0
2024-09-21 20:15:00	2.08333	2.083388	2.08333	0
2024-09-21 20:20:00	2.08333	2.083388	2.08333	0
2024-09-21 20:25:00	2.08393	2.083388	2.08393	0
2024-09-21 20:30:00	2.08393	2.083448	2.08393	0
2024-09-21 20:35:00	2.08393	2.083508	2.08393	0
2024-09-21 20:40:00	2.08333	2.083508	2.08333	0
2024-09-21 20:45:00	2.08333	2.08357	2.08333	0
2024-09-21 20:50:00	2.08393	2.08363	2.08393	0
2024-09-21 20:55:00	2.08333	2.08357	2.08333	0
2024-09-21 21:00:00	2.08393	2.08363	2.08393	0
2024-09-21 21:05:00	2.08393	2.08369	2.08393	0
2024-09-21 21:10:00	2.08393	2.08375	2.08393	0
2024-09-21 21:15:00	2.08393	2.08375	2.08393	0
2024-09-21 21:20:00	2.08454	2.083811	2.08454	0
2024-09-21 21:25:00	2.08271	2.083689	2.08271	0
2024-09-21 21:30:00	2.08333	2.083689	2.08333	0
2024-09-21 21:35:00	2.08333	2.083689	2.08333	0
2024-09-21 21:40:00	2.08393	2.083689	2.08393	0
2024-09-21 21:45:00	2.08393	2.083749	2.08393	0
2024-09-21 21:50:00	2.08333	2.083689	2.08333	0
2024-09-21 21:55:00	2.08333	2.083629	2.08333	0
2024-09-21 22:00:00	2.08333	2.083569	2.08333	0
2024-09-21 22:05:00	2.08333	2.083509	2.08333	0
2024-09-21 22:10:00	2.08393	2.083448	2.08393	0
2024-09-21 22:15:00	2.08393	2.08357	2.08393	0
2024-09-21 22:20:00	2.08333	2.08357	2.08333	0
2024-09-21 22:25:00	2.08393	2.08363	2.08393	0
2024-09-21 22:30:00	2.08393	2.08363	2.08393	0
2024-09-21 22:35:00	2.08454	2.083691	2.08454	0
2024-09-21 22:40:00	2.08333	2.083691	2.08333	0
2024-09-21 22:45:00	2.08333	2.083691	2.08333	0
2024-09-21 22:50:00	2.08333	2.083691	2.08333	0
2024-09-21 22:55:00	2.08393	2.083751	2.08393	0
2024-09-21 23:00:00	2.08333	2.083691	2.08333	0
2024-09-21 23:05:00	2.08393	2.083691	2.08393	0
2024-09-21 23:10:00	2.08333	2.083691	2.08333	0
2024-09-21 23:15:00	2.08271	2.083569	2.08271	0
2024-09-21 23:20:00	2.08333	2.083509	2.08333	0
2024-09-21 23:25:00	2.08333	2.083388	2.08333	0
2024-09-21 23:30:00	2.08393	2.083448	2.08393	0
2024-09-21 23:35:00	2.08333	2.083448	2.08333	0
2024-09-21 23:40:00	2.08393	2.083508	2.08393	0
2024-09-21 23:45:00	2.08333	2.083448	2.08333	0
2024-09-21 23:50:00	2.08393	2.083508	2.08393	0
2024-09-21 23:55:00	2.08333	2.083448	2.08333	0
2024-09-22 00:00:00	2.08393	2.083508	2.08393	0
2024-09-22 00:05:00	2.08333	2.08357	2.08333	0
2024-09-22 00:10:00	2.08393	2.08363	2.08393	0
2024-09-22 00:15:00	2.08333	2.08363	2.08333	0
2024-09-22 00:20:00	2.08333	2.08357	2.08333	0
2024-09-22 00:25:00	2.08393	2.08363	2.08393	0
2024-09-22 00:30:00	2.08393	2.08363	2.08393	0
2024-09-22 00:35:00	2.08333	2.08363	2.08333	0
2024-09-22 00:40:00	2.08393	2.08363	2.08393	0
2024-09-22 00:45:00	2.08454	2.083751	2.08454	0
2024-09-22 00:50:00	2.08333	2.083691	2.08333	0
2024-09-22 00:55:00	2.08333	2.083691	2.08333	0
2024-09-22 01:00:00	2.08333	2.083631	2.08333	0
2024-09-22 01:05:00	2.08393	2.083691	2.08393	0
2024-09-22 01:10:00	2.08393	2.083751	2.08393	0
2024-09-22 01:15:00	2.08393	2.083751	2.08393	0
2024-09-22 01:20:00	2.08393	2.083751	2.08393	0
2024-09-22 01:25:00	2.08333	2.083751	2.08333	0
2024-09-22 01:30:00	2.08333	2.083691	2.08333	0
2024-09-22 01:35:00	2.08333	2.08357	2.08333	0
2024-09-22 01:40:00	2.08333	2.08357	2.08333	0
2024-09-22 01:45:00	2.08333	2.08357	2.08333	0
2024-09-22 01:50:00	2.08333	2.08357	2.08333	0
2024-09-22 01:55:00	2.08393	2.08357	2.08393	0
2024-09-22 02:00:00	2.08393	2.08357	2.08393	0
2024-09-22 02:05:00	2.08393	2.08357	2.08393	0
2024-09-22 02:10:00	2.08393	2.08357	2.08393	0
2024-09-22 02:15:00	2.08333	2.08357	2.08333	0
2024-09-22 02:20:00	2.08454	2.083691	2.08454	0
2024-09-22 02:25:00	2.08333	2.083691	2.08333	0
2024-09-22 02:30:00	2.08333	2.083691	2.08333	0
2024-09-22 02:35:00	2.08333	2.083691	2.08333	0
2024-09-22 02:40:00	2.08454	2.083812	2.08454	0
2024-09-22 02:45:00	2.08454	2.083873	2.08454	0
2024-09-22 02:50:00	2.08333	2.083813	2.08333	0
2024-09-22 02:55:00	2.08333	2.083753	2.08333	0
2024-09-22 03:00:00	2.08333	2.083693	2.08333	0
2024-09-22 03:05:00	2.08333	2.083693	2.08333	0
2024-09-22 03:10:00	2.08333	2.083572	2.08333	0
2024-09-22 03:15:00	2.08333	2.083572	2.08333	0
2024-09-22 03:20:00	2.08393	2.083632	2.08393	0
2024-09-22 03:25:00	2.08393	2.083692	2.08393	0
2024-09-22 03:30:00	2.08393	2.083631	2.08393	0
2024-09-22 03:35:00	2.08393	2.08357	2.08393	0
2024-09-22 03:40:00	2.08393	2.08363	2.08393	0
2024-09-22 03:45:00	2.08393	2.08369	2.08393	0
2024-09-22 03:50:00	2.08333	2.08369	2.08333	0
2024-09-22 03:55:00	2.08393	2.08375	2.08393	0
2024-09-22 04:00:00	2.08333	2.08375	2.08333	0
2024-09-22 04:05:00	2.08393	2.08381	2.08393	0
2024-09-22 04:10:00	2.08393	2.08381	2.08393	0
2024-09-22 04:15:00	2.08393	2.08381	2.08393	0
2024-09-22 04:20:00	2.08393	2.08381	2.08393	0
2024-09-22 04:25:00	2.08393	2.08381	2.08393	0
2024-09-22 04:30:00	2.08454	2.083871	2.08454	0
2024-09-22 04:35:00	2.08393	2.083871	2.08393	0
2024-09-22 04:40:00	2.08393	2.083931	2.08393	0
2024-09-22 04:45:00	2.08454	2.083992	2.08454	0
2024-09-22 04:50:00	2.08393	2.084052	2.08393	0
2024-09-22 04:55:00	2.08393	2.084052	2.08393	0
2024-09-22 05:00:00	2.08393	2.084052	2.08393	0
2024-09-22 05:05:00	2.08454	2.084113	2.08454	0
2024-09-22 05:10:00	2.08393	2.084113	2.08393	0
2024-09-22 05:15:00	2.08393	2.084113	2.08393	0
2024-09-22 05:20:00	2.08333	2.083992	2.08333	0
2024-09-22 05:25:00	2.08393	2.083992	2.08393	0
2024-09-22 05:30:00	2.08454	2.084053	2.08454	0
2024-09-22 05:35:00	2.08393	2.083992	2.08393	0
2024-09-22 05:40:00	2.08393	2.083992	2.08393	0
2024-09-22 05:45:00	2.08333	2.083932	2.08333	0
2024-09-22 05:50:00	2.08393	2.083932	2.08393	0
2024-09-22 05:55:00	2.08393	2.083871	2.08393	0
2024-09-22 06:00:00	2.08515	2.083993	2.08515	0
2024-09-22 06:05:00	2.08393	2.083993	2.08393	0
2024-09-22 06:10:00	2.08333	2.083993	2.08333	0
2024-09-22 06:15:00	2.08333	2.083933	2.08333	0
2024-09-22 06:20:00	2.08333	2.083812	2.08333	0
2024-09-22 06:25:00	2.08393	2.083812	2.08393	0
2024-09-22 06:30:00	2.08393	2.083812	2.08393	0
2024-09-22 06:35:00	2.08393	2.083872	2.08393	0
2024-09-22 06:40:00	2.08393	2.083872	2.08393	0
2024-09-22 06:45:00	2.08333	2.083812	2.08333	0
2024-09-22 06:50:00	2.08393	2.08369	2.08393	0
2024-09-22 06:55:00	2.08333	2.08363	2.08333	0
2024-09-22 07:00:00	2.08454	2.083751	2.08454	0
2024-09-22 07:05:00	2.08393	2.083811	2.08393	0
2024-09-22 07:10:00	2.08333	2.083811	2.08333	0
2024-09-22 07:15:00	2.08333	2.083751	2.08333	0
2024-09-22 07:20:00	2.08393	2.083751	2.08393	0
2024-09-22 07:25:00	2.08393	2.083751	2.08393	0
2024-09-22 07:30:00	2.08393	2.083751	2.08393	0
2024-09-22 07:35:00	2.08333	2.083751	2.08333	0
2024-09-22 07:40:00	2.08333	2.083691	2.08333	0
2024-09-22 07:45:00	2.08393	2.083751	2.08393	0
2024-09-22 07:50:00	2.08393	2.08369	2.08393	0
2024-09-22 07:55:00	2.08333	2.08363	2.08333	0
2024-09-22 08:00:00	2.08393	2.08369	2.08393	0
2024-09-22 08:05:00	2.08393	2.08375	2.08393	0
2024-09-22 08:10:00	2.08393	2.08375	2.08393	0
2024-09-22 08:15:00	2.08393	2.08375	2.08393	0
2024-09-22 08:20:00	2.08333	2.08369	2.08333	0
2024-09-22 08:25:00	2.08333	2.08369	2.08333	0
2024-09-22 08:30:00	2.08393	2.08375	2.08393	0
2024-09-22 08:35:00	2.08333	2.08369	2.08333	0
2024-09-22 08:40:00	2.08333	2.08363	2.08333	0
2024-09-22 08:45:00	2.08393	2.08369	2.08393	0
2024-09-22 08:50:00	2.08271	2.083568	2.08271	0
2024-09-22 08:55:00	2.08333	2.083508	2.08333	0
2024-09-22 09:00:00	2.08333	2.083448	2.08333	0
2024-09-22 09:05:00	2.08393	2.083448	2.08393	0
2024-09-22 09:10:00	2.08333	2.083448	2.08333	0
2024-09-22 09:15:00	2.08333	2.083448	2.08333	0
2024-09-22 09:20:00	2.08393	2.083448	2.08393	0
2024-09-22 09:25:00	2.08393	2.083508	2.08393	0
2024-09-22 09:30:00	2.08271	2.083446	2.08271	0
2024-09-22 09:35:00	2.08393	2.083446	2.08393	0
2024-09-22 09:40:00	2.08393	2.083568	2.08393	0
2024-09-22 09:45:00	2.08333	2.083568	2.08333	0
2024-09-22 09:50:00	2.08333	2.083568	2.08333	0
2024-09-22 09:55:00	2.08393	2.083568	2.08393	0
2024-09-22 10:00:00	2.08393	2.083628	2.08393	0
2024-09-22 10:05:00	2.08333	2.083628	2.08333	0
2024-09-22 10:10:00	2.08393	2.083628	2.08393	0
2024-09-22 10:15:00	2.08393	2.083628	2.08393	0
2024-09-22 10:20:00	2.08333	2.08369	2.08333	0
2024-09-22 10:25:00	2.08333	2.08363	2.08333	0
2024-09-22 10:30:00	2.08393	2.08363	2.08393	0
2024-09-22 10:35:00	2.08333	2.08363	2.08333	0
2024-09-22 10:40:00	2.08393	2.08369	2.08393	0
2024-09-22 10:45:00	2.08333	2.08363	2.08333	0
2024-09-22 10:50:00	2.08333	2.08357	2.08333	0
2024-09-22 10:55:00	2.08333	2.08357	2.08333	0
2024-09-22 11:00:00	2.08393	2.08357	2.08393	0
2024-09-22 11:05:00	2.08393	2.08357	2.08393	0
2024-09-22 11:10:00	2.08333	2.08357	2.08333	0
2024-09-22 11:15:00	2.08393	2.08363	2.08393	0
2024-09-22 11:20:00	2.08393	2.08363	2.08393	0
2024-09-22 11:25:00	2.08333	2.08363	2.08333	0
2024-09-22 11:30:00	2.08393	2.08363	2.08393	0
2024-09-22 11:35:00	2.08333	2.08363	2.08333	0
2024-09-22 11:40:00	2.08333	2.08363	2.08333	0
2024-09-22 11:45:00	2.08333	2.08363	2.08333	0
2024-09-22 11:50:00	2.08393	2.08363	2.08393	0
2024-09-22 11:55:00	2.08393	2.08363	2.08393	0
2024-09-22 12:00:00	2.08333	2.08363	2.08333	0
2024-09-22 12:05:00	2.08393	2.08363	2.08393	0
2024-09-22 12:10:00	2.08333	2.08357	2.08333	0
2024-09-22 12:15:00	2.08333	2.08357	2.08333	0
2024-09-22 12:20:00	2.08333	2.08351	2.08333	0
2024-09-22 12:25:00	2.08333	2.08351	2.08333	0
2024-09-22 12:30:00	2.08333	2.08351	2.08333	0
2024-09-22 12:35:00	2.08393	2.08357	2.08393	0
2024-09-22 12:40:00	2.08333	2.08351	2.08333	0
2024-09-22 12:45:00	2.08333	2.08345	2.08333	0
2024-09-22 12:50:00	2.08393	2.08351	2.08393	0
2024-09-22 12:55:00	2.08271	2.083388	2.08271	0
2024-09-22 13:00:00	2.08333	2.083388	2.08333	0
2024-09-22 13:05:00	2.08333	2.083388	2.08333	0
2024-09-22 13:10:00	2.08333	2.083388	2.08333	0
2024-09-22 13:15:00	2.08333	2.083388	2.08333	0
2024-09-22 13:20:00	2.08333	2.083388	2.08333	0
2024-09-22 13:25:00	2.08271	2.083266	2.08271	0
2024-09-22 13:30:00	2.08393	2.083326	2.08393	0
2024-09-22 13:35:00	2.08333	2.083326	2.08333	0
2024-09-22 13:40:00	2.08333	2.083266	2.08333	0
2024-09-22 13:45:00	2.08333	2.083328	2.08333	0
2024-09-22 13:50:00	2.08333	2.083328	2.08333	0
2024-09-22 13:55:00	2.08333	2.083328	2.08333	0
2024-09-22 14:00:00	2.08333	2.083328	2.08333	0
2024-09-22 14:05:00	2.08333	2.083328	2.08333	0
2024-09-22 14:10:00	2.08333	2.083328	2.08333	0
2024-09-22 14:15:00	2.08333	2.08339	2.08333	0
2024-09-22 14:20:00	2.08333	2.08333	2.08333	0
2024-09-22 14:25:00	2.08271	2.083268	2.08271	0
2024-09-22 14:30:00	2.08333	2.083268	2.08333	0
2024-09-22 14:35:00	2.08333	2.083268	2.08333	0
2024-09-22 14:40:00	2.08333	2.083268	2.08333	0
2024-09-22 14:45:00	2.08333	2.083268	2.08333	0
2024-09-22 14:50:00	2.08333	2.083268	2.08333	0
2024-09-22 14:55:00	2.08333	2.083268	2.08333	0
2024-09-22 15:00:00	2.08271	2.083206	2.08271	0
2024-09-22 15:05:00	2.08333	2.083206	2.08333	0
2024-09-22 15:10:00	2.08333	2.083206	2.08333	0
2024-09-22 15:15:00	2.08333	2.083268	2.08333	0
2024-09-22 15:20:00	2.08333	2.083268	2.08333	0
2024-09-22 15:25:00	2.08271	2.083206	2.08271	0
2024-09-22 15:30:00	2.08333	2.083206	2.08333	0
2024-09-22 15:35:00	2.08333	2.083206	2.08333	0
2024-09-22 15:40:00	2.08271	2.083144	2.08271	0
2024-09-22 15:45:00	2.08333	2.083144	2.08333	0
2024-09-22 15:50:00	2.08333	2.083206	2.08333	0
2024-09-22 15:55:00	2.08333	2.083206	2.08333	0
2024-09-22 16:00:00	2.08333	2.083206	2.08333	0
2024-09-22 16:05:00	2.08271	2.083144	2.08271	0
2024-09-22 16:10:00	2.08393	2.083204	2.08393	0
2024-09-22 16:15:00	2.08271	2.083204	2.08271	0
2024-09-22 16:20:00	2.08333	2.083204	2.08333	0
2024-09-22 16:25:00	2.08271	2.083142	2.08271	0
2024-09-22 16:30:00	2.08393	2.083264	2.08393	0
2024-09-22 16:35:00	2.08393	2.083324	2.08393	0
2024-09-22 16:40:00	2.08393	2.083384	2.08393	0
2024-09-22 16:45:00	2.08393	2.083444	2.08393	0
2024-09-22 16:50:00	2.08393	2.083504	2.08393	0
2024-09-22 16:55:00	2.08393	2.083626	2.08393	0
2024-09-22 17:00:00	2.08333	2.083566	2.08333	0
2024-09-22 17:05:00	2.08333	2.083628	2.08333	0
2024-09-22 17:10:00	2.08333	2.083628	2.08333	0
2024-09-22 17:15:00	2.08271	2.083628	2.08271	0
2024-09-22 17:20:00	2.08271	2.083506	2.08271	0
2024-09-22 17:25:00	2.08333	2.083446	2.08333	0
2024-09-22 17:30:00	2.08271	2.083324	2.08271	0
2024-09-22 17:35:00	2.08333	2.083264	2.08333	0
2024-09-22 17:40:00	2.08333	2.083204	2.08333	0
2024-09-22 17:45:00	2.08333	2.083144	2.08333	0
2024-09-22 17:50:00	2.08333	2.083144	2.08333	0
2024-09-22 17:55:00	2.08333	2.083144	2.08333	0
2024-09-22 18:00:00	2.08393	2.083204	2.08393	0
2024-09-22 18:05:00	2.08393	2.083326	2.08393	0
2024-09-22 18:10:00	2.08271	2.083326	2.08271	0
2024-09-22 18:15:00	2.08333	2.083326	2.08333	0
2024-09-22 18:20:00	2.08333	2.083388	2.08333	0
2024-09-22 18:25:00	2.08333	2.083388	2.08333	0
2024-09-22 18:30:00	2.08333	2.083388	2.08333	0
2024-09-22 18:35:00	2.08333	2.083388	2.08333	0
2024-09-22 18:40:00	2.08333	2.083388	2.08333	0
2024-09-22 18:45:00	2.08333	2.083388	2.08333	0
2024-09-22 18:50:00	2.08333	2.083328	2.08333	0
2024-09-22 18:55:00	2.08393	2.083328	2.08393	0
2024-09-22 19:00:00	2.08271	2.083328	2.08271	0
2024-09-22 19:05:00	2.08333	2.083328	2.08333	0
2024-09-22 19:10:00	2.08333	2.083328	2.08333	0
2024-09-22 19:15:00	2.08271	2.083266	2.08271	0
2024-09-22 19:20:00	2.08333	2.083266	2.08333	0
2024-09-22 19:25:00	2.08333	2.083266	2.08333	0
2024-09-22 19:30:00	2.08333	2.083266	2.08333	0
2024-09-22 19:35:00	2.08393	2.083326	2.08393	0
2024-09-22 19:40:00	2.08333	2.083326	2.08333	0
2024-09-22 19:45:00	2.08333	2.083266	2.08333	0
2024-09-22 19:50:00	2.08393	2.083388	2.08393	0
2024-09-22 19:55:00	2.08333	2.083388	2.08333	0
2024-09-22 20:00:00	2.08333	2.083388	2.08333	0
2024-09-22 20:05:00	2.08333	2.08345	2.08333	0
2024-09-22 20:10:00	2.08333	2.08345	2.08333	0
2024-09-22 20:15:00	2.08333	2.08345	2.08333	0
2024-09-22 20:20:00	2.08333	2.08345	2.08333	0
2024-09-22 20:25:00	2.08393	2.08345	2.08393	0
2024-09-22 20:30:00	2.08393	2.08351	2.08393	0
2024-09-22 20:35:00	2.08271	2.083448	2.08271	0
2024-09-22 20:40:00	2.08393	2.083448	2.08393	0
2024-09-22 20:45:00	2.08271	2.083386	2.08271	0
2024-09-22 20:50:00	2.08333	2.083386	2.08333	0
2024-09-22 20:55:00	2.08333	2.083386	2.08333	0
2024-09-22 21:00:00	2.08271	2.083324	2.08271	0
2024-09-22 21:05:00	2.08393	2.083384	2.08393	0
2024-09-22 21:10:00	2.08333	2.083384	2.08333	0
2024-09-22 21:15:00	2.08333	2.083324	2.08333	0
2024-09-22 21:20:00	2.08393	2.083324	2.08393	0
2024-09-22 21:25:00	2.08333	2.083386	2.08333	0
2024-09-22 21:30:00	2.08333	2.083326	2.08333	0
2024-09-22 21:35:00	2.08333	2.083388	2.08333	0
2024-09-22 21:40:00	2.08333	2.083388	2.08333	0
2024-09-22 21:45:00	2.08271	2.083326	2.08271	0
2024-09-22 21:50:00	2.08333	2.083388	2.08333	0
2024-09-22 21:55:00	2.08333	2.083328	2.08333	0
2024-09-22 22:00:00	2.08333	2.083328	2.08333	0
2024-09-22 22:05:00	2.08333	2.083328	2.08333	0
2024-09-22 22:10:00	2.08333	2.083268	2.08333	0
2024-09-22 22:15:00	2.08393	2.083328	2.08393	0
2024-09-22 22:20:00	2.08333	2.083328	2.08333	0
2024-09-22 22:25:00	2.08333	2.083328	2.08333	0
2024-09-22 22:30:00	2.08393	2.083388	2.08393	0
2024-09-22 22:35:00	2.08333	2.08345	2.08333	0
2024-09-22 22:40:00	2.08333	2.08345	2.08333	0
2024-09-22 22:45:00	2.08393	2.08351	2.08393	0
2024-09-22 22:50:00	2.08333	2.08351	2.08333	0
2024-09-22 22:55:00	2.08333	2.08351	2.08333	0
2024-09-22 23:00:00	2.08393	2.08357	2.08393	0
2024-09-22 23:05:00	2.08333	2.08351	2.08333	0
2024-09-22 23:10:00	2.08333	2.08351	2.08333	0
2024-09-22 23:15:00	2.08333	2.08351	2.08333	0
2024-09-22 23:20:00	2.08393	2.08351	2.08393	0
2024-09-22 23:25:00	2.08333	2.08351	2.08333	0
2024-09-22 23:30:00	2.08333	2.08351	2.08333	0
2024-09-22 23:35:00	2.08393	2.08351	2.08393	0
2024-09-22 23:40:00	2.08393	2.08357	2.08393	0
2024-09-22 23:45:00	2.08333	2.08357	2.08333	0
2024-09-22 23:50:00	2.08393	2.08357	2.08393	0
2024-09-22 23:55:00	2.08333	2.08357	2.08333	0
2024-09-23 00:00:00	2.08393	2.08363	2.08393	0
2024-09-23 00:05:00	2.08393	2.08369	2.08393	0
2024-09-23 00:10:00	2.08333	2.08363	2.08333	0
2024-09-23 00:15:00	2.08393	2.08369	2.08393	0
2024-09-23 00:20:00	2.08333	2.08369	2.08333	0
2024-09-23 00:25:00	2.08393	2.08369	2.08393	0
2024-09-23 00:30:00	2.08333	2.08363	2.08333	0
2024-09-23 00:35:00	2.08393	2.08369	2.08393	0
2024-09-23 00:40:00	2.08393	2.08369	2.08393	0
2024-09-23 00:45:00	2.08333	2.08369	2.08333	0
2024-09-23 00:50:00	2.08393	2.08369	2.08393	0
2024-09-23 00:55:00	2.08333	2.08363	2.08333	0
2024-09-23 01:00:00	2.08393	2.08369	2.08393	0
2024-09-23 01:05:00	2.08271	2.083568	2.08271	0
2024-09-23 01:10:00	2.08393	2.083628	2.08393	0
2024-09-23 01:15:00	2.08333	2.083568	2.08333	0
2024-09-23 01:20:00	2.08333	2.083568	2.08333	0
2024-09-23 01:25:00	2.08333	2.083508	2.08333	0
2024-09-23 01:30:00	2.08393	2.083508	2.08393	0
2024-09-23 01:35:00	2.08333	2.083508	2.08333	0
2024-09-23 01:40:00	2.08393	2.083508	2.08393	0
2024-09-23 01:45:00	2.08333	2.083508	2.08333	0
2024-09-23 01:50:00	2.08393	2.083508	2.08393	0
2024-09-23 01:55:00	2.08333	2.08357	2.08333	0
2024-09-23 02:00:00	2.08333	2.08351	2.08333	0
2024-09-23 02:05:00	2.08333	2.08351	2.08333	0
2024-09-23 02:10:00	2.08333	2.08351	2.08333	0
2024-09-23 02:15:00	2.08333	2.08351	2.08333	0
2024-09-23 02:20:00	2.08393	2.08351	2.08393	0
2024-09-23 02:25:00	2.08333	2.08351	2.08333	0
2024-09-23 02:30:00	2.08333	2.08345	2.08333	0
2024-09-23 02:35:00	2.08394	2.083511	2.08394	0
2024-09-23 02:40:00	2.08333	2.083451	2.08333	0
2024-09-23 02:45:00	2.08333	2.083451	2.08333	0
2024-09-23 02:50:00	2.08333	2.083451	2.08333	0
2024-09-23 02:55:00	2.08394	2.083512	2.08394	0
2024-09-23 03:00:00	2.08333	2.083512	2.08333	0
2024-09-23 03:05:00	2.08394	2.083573	2.08394	0
2024-09-23 03:10:00	2.08394	2.083574	2.08394	0
2024-09-23 03:15:00	2.08393	2.083634	2.08393	0
2024-09-23 03:20:00	2.08333	2.083634	2.08333	0
2024-09-23 03:25:00	2.08333	2.083573	2.08333	0
2024-09-23 03:30:00	2.08393	2.083633	2.08393	0
2024-09-23 03:35:00	2.08333	2.083633	2.08333	0
2024-09-23 03:40:00	2.08333	2.083633	2.08333	0
2024-09-23 03:45:00	2.08333	2.083572	2.08333	0
2024-09-23 03:50:00	2.08393	2.083632	2.08393	0
2024-09-23 03:55:00	2.08271	2.083509	2.08271	0
2024-09-23 04:00:00	2.08333	2.083448	2.08333	0
2024-09-23 04:05:00	2.08393	2.083448	2.08393	0
2024-09-23 04:10:00	2.08333	2.083448	2.08333	0
2024-09-23 04:15:00	2.08333	2.083448	2.08333	0
2024-09-23 04:20:00	2.08333	2.083388	2.08333	0
2024-09-23 04:25:00	2.08333	2.083388	2.08333	0
2024-09-23 04:30:00	2.08393	2.083448	2.08393	0
2024-09-23 04:35:00	2.08393	2.083508	2.08393	0
2024-09-23 04:40:00	2.08333	2.083448	2.08333	0
2024-09-23 04:45:00	2.08333	2.08351	2.08333	0
2024-09-23 04:50:00	2.08393	2.08357	2.08393	0
2024-09-23 04:55:00	2.08393	2.08357	2.08393	0
2024-09-23 05:00:00	2.08333	2.08357	2.08333	0
2024-09-23 05:05:00	2.08393	2.08363	2.08393	0
2024-09-23 05:10:00	2.08271	2.083568	2.08271	0
2024-09-23 05:15:00	2.08393	2.083628	2.08393	0
2024-09-23 05:20:00	2.08393	2.083628	2.08393	0
2024-09-23 05:25:00	2.09187	2.084422	2.09187	0
2024-09-23 05:30:00	2.09492	2.085581	2.09492	0
2024-09-23 05:35:00	2.09492	2.08674	2.09492	0
2024-09-23 05:40:00	2.09369	2.087716	2.09369	0
2024-09-23 05:45:00	2.08821	2.088144	2.08821	0
2024-09-23 05:50:00	2.08454	2.088265	2.08454	0
2024-09-23 05:55:00	2.08454	2.088326	2.08454	0
2024-09-23 06:00:00	2.08271	2.088326	2.08271	0
2024-09-23 06:05:00	2.08271	2.088204	2.08271	0
2024-09-23 06:10:00	2.08333	2.088144	2.08333	0
2024-09-23 06:15:00	2.08333	2.08729	2.08333	0
2024-09-23 06:20:00	2.08333	2.086131	2.08333	0
2024-09-23 06:25:00	2.08271	2.08491	2.08271	0
2024-09-23 06:30:00	2.08271	2.083812	2.08271	0
2024-09-23 06:35:00	2.08333	2.083324	2.08333	0
2024-09-23 06:40:00	2.08333	2.083203	2.08333	0
2024-09-23 06:45:00	2.08271	2.08302	2.08271	0
2024-09-23 06:50:00	2.08333	2.083082	2.08333	0
2024-09-23 06:55:00	2.08333	2.083144	2.08333	0
2024-09-23 07:00:00	2.08333	2.083144	2.08333	0
2024-09-23 07:05:00	2.08333	2.083144	2.08333	0
2024-09-23 07:10:00	2.08333	2.083144	2.08333	0
2024-09-23 07:15:00	2.08333	2.083206	2.08333	0
2024-09-23 07:20:00	2.08333	2.083268	2.08333	0
2024-09-23 07:25:00	2.08333	2.083268	2.08333	0
2024-09-23 07:30:00	2.08271	2.083206	2.08271	0
2024-09-23 07:35:00	2.08333	2.083268	2.08333	0
2024-09-23 07:40:00	2.08333	2.083268	2.08333	0
2024-09-23 07:45:00	2.08271	2.083206	2.08271	0
2024-09-23 07:50:00	2.08271	2.083144	2.08271	0
2024-09-23 07:55:00	2.08271	2.083082	2.08271	0
2024-09-23 08:00:00	2.08271	2.08302	2.08271	0
2024-09-23 08:05:00	2.08271	2.082958	2.08271	0
2024-09-23 08:10:00	2.08271	2.082896	2.08271	0
2024-09-23 08:15:00	2.08271	2.082834	2.08271	0
2024-09-23 08:20:00	2.08271	2.082834	2.08271	0
2024-09-23 08:25:00	2.08271	2.082772	2.08271	0
2024-09-23 08:30:00	2.08271	2.08271	2.08271	0
2024-09-23 08:35:00	2.08271	2.08271	2.08271	0
2024-09-23 08:40:00	2.08271	2.08271	2.08271	0
2024-09-23 08:45:00	2.08515	2.082954	2.08515	0
2024-09-23 08:50:00	2.08333	2.083016	2.08333	0
2024-09-23 08:55:00	2.08271	2.083016	2.08271	0
2024-09-23 09:00:00	2.08271	2.083016	2.08271	0
2024-09-23 09:05:00	2.08333	2.083078	2.08333	0
2024-09-23 09:10:00	2.08271	2.083078	2.08271	0
2024-09-23 09:15:00	2.08271	2.083078	2.08271	0
2024-09-23 09:20:00	2.08271	2.083078	2.08271	0
2024-09-23 09:25:00	2.08271	2.083078	2.08271	0
2024-09-23 09:30:00	2.08333	2.08314	2.08333	0
2024-09-23 09:35:00	2.08271	2.082896	2.08271	0
2024-09-23 09:40:00	2.08271	2.082834	2.08271	0
2024-09-23 09:45:00	2.08271	2.082834	2.08271	0
2024-09-23 09:50:00	2.08515	2.083078	2.08515	0
2024-09-23 09:55:00	2.08515	2.08326	2.08515	0
2024-09-23 10:00:00	2.08333	2.083322	2.08333	0
2024-09-23 10:05:00	2.08271	2.083322	2.08271	0
2024-09-23 10:10:00	2.08271	2.083322	2.08271	0
2024-09-23 10:15:00	2.08271	2.083322	2.08271	0
2024-09-23 10:20:00	2.08271	2.08326	2.08271	0
2024-09-23 10:25:00	2.08271	2.08326	2.08271	0
2024-09-23 10:30:00	2.08271	2.08326	2.08271	0
2024-09-23 10:35:00	2.08271	2.08326	2.08271	0
2024-09-23 10:40:00	2.08271	2.083016	2.08271	0
2024-09-23 10:45:00	2.08333	2.082834	2.08333	0
2024-09-23 10:50:00	2.08271	2.082772	2.08271	0
2024-09-23 10:55:00	2.08759	2.08326	2.08759	0
2024-09-23 11:00:00	2.08577	2.083566	2.08577	0
2024-09-23 11:05:00	2.08393	2.083688	2.08393	0
2024-09-23 11:10:00	2.08333	2.08375	2.08333	0
2024-09-23 11:15:00	2.08271	2.08375	2.08271	0
2024-09-23 11:20:00	2.08271	2.08375	2.08271	0
2024-09-23 11:25:00	2.08271	2.08375	2.08271	0
2024-09-23 11:30:00	2.08271	2.08375	2.08271	0
2024-09-23 11:35:00	2.08271	2.083688	2.08271	0
2024-09-23 11:40:00	2.08271	2.083688	2.08271	0
2024-09-23 11:45:00	2.08271	2.0832	2.08271	0
2024-09-23 11:50:00	2.08271	2.082894	2.08271	0
2024-09-23 11:55:00	2.08271	2.082772	2.08271	0
2024-09-23 12:00:00	2.08271	2.08271	2.08271	0
2024-09-23 12:05:00	2.08271	2.08271	2.08271	0
2024-09-23 12:10:00	2.08271	2.08271	2.08271	0
2024-09-23 12:15:00	2.08271	2.08271	2.08271	0
2024-09-23 12:20:00	2.08271	2.08271	2.08271	0
2024-09-23 12:25:00	2.08271	2.08271	2.08271	0
2024-09-23 12:30:00	2.08271	2.08271	2.08271	0
2024-09-23 12:35:00	2.08271	2.08271	2.08271	0
2024-09-23 12:40:00	2.0821	2.082649	2.0821	0
2024-09-23 12:45:00	2.08271	2.082649	2.08271	0
2024-09-23 12:50:00	2.08271	2.082649	2.08271	0
2024-09-23 12:55:00	2.08515	2.082893	2.08515	0
2024-09-23 13:00:00	2.08942	2.083564	2.08942	0
2024-09-23 13:05:00	2.08698	2.083991	2.08698	0
2024-09-23 13:10:00	2.08454	2.084174	2.08454	0
2024-09-23 13:15:00	2.08333	2.084236	2.08333	0
2024-09-23 13:20:00	2.08271	2.084236	2.08271	0
2024-09-23 13:25:00	2.0821	2.084175	2.0821	0
2024-09-23 13:30:00	2.08759	2.084724	2.08759	0
2024-09-23 13:35:00	2.08637	2.08509	2.08637	0
2024-09-23 13:40:00	2.08333	2.085152	2.08333	0
2024-09-23 13:45:00	2.08271	2.084908	2.08271	0
2024-09-23 13:50:00	2.0821	2.084176	2.0821	0
2024-09-23 13:55:00	2.0821	2.083688	2.0821	0
2024-09-23 14:00:00	2.08271	2.083505	2.08271	0
2024-09-23 14:05:00	2.0821	2.083382	2.0821	0
2024-09-23 14:10:00	2.0821	2.083321	2.0821	0
2024-09-23 14:15:00	2.08271	2.083382	2.08271	0
2024-09-23 14:20:00	2.0821	2.082833	2.0821	0
2024-09-23 14:25:00	2.0821	2.082406	2.0821	0
2024-09-23 14:30:00	2.08271	2.082344	2.08271	0
2024-09-23 14:35:00	2.08271	2.082344	2.08271	0
2024-09-23 14:40:00	2.08271	2.082405	2.08271	0
2024-09-23 14:45:00	2.08271	2.082466	2.08271	0
2024-09-23 14:50:00	2.08271	2.082466	2.08271	0
2024-09-23 14:55:00	2.08271	2.082527	2.08271	0
2024-09-23 15:00:00	2.08333	2.08265	2.08333	0
2024-09-23 15:05:00	2.08271	2.08265	2.08271	0
2024-09-23 15:10:00	2.0821	2.08265	2.0821	0
2024-09-23 15:15:00	2.08271	2.082711	2.08271	0
2024-09-23 15:20:00	2.0821	2.08265	2.0821	0
2024-09-23 15:25:00	2.0821	2.082589	2.0821	0
2024-09-23 15:30:00	2.0821	2.082528	2.0821	0
2024-09-23 15:35:00	2.08333	2.08259	2.08333	0
2024-09-23 15:40:00	2.08271	2.08259	2.08271	0
2024-09-23 15:45:00	2.08271	2.08259	2.08271	0
2024-09-23 15:50:00	2.08271	2.082528	2.08271	0
2024-09-23 15:55:00	2.08271	2.082528	2.08271	0
2024-09-23 16:00:00	2.08271	2.082589	2.08271	0
2024-09-23 16:05:00	2.08271	2.082589	2.08271	0
2024-09-23 16:10:00	2.08271	2.08265	2.08271	0
2024-09-23 16:15:00	2.08271	2.082711	2.08271	0
2024-09-23 16:20:00	2.08271	2.082772	2.08271	0
2024-09-23 16:25:00	2.08271	2.08271	2.08271	0
2024-09-23 16:30:00	2.08271	2.08271	2.08271	0
2024-09-23 16:35:00	2.0821	2.082649	2.0821	0
2024-09-23 16:40:00	2.08271	2.082649	2.08271	0
2024-09-23 16:45:00	2.0821	2.082588	2.0821	0
2024-09-23 16:50:00	2.08271	2.082588	2.08271	0
2024-09-23 16:55:00	2.08271	2.082588	2.08271	0
2024-09-23 17:00:00	2.08271	2.082588	2.08271	0
2024-09-23 17:05:00	2.08271	2.082588	2.08271	0
2024-09-23 17:10:00	2.08333	2.08265	2.08333	0
2024-09-23 17:15:00	2.0821	2.082589	2.0821	0
2024-09-23 17:20:00	2.0821	2.082528	2.0821	0
2024-09-23 17:25:00	2.08271	2.082589	2.08271	0
2024-09-23 17:30:00	2.08271	2.082589	2.08271	0
2024-09-23 17:35:00	2.08271	2.08265	2.08271	0
2024-09-23 17:40:00	2.08271	2.08265	2.08271	0
2024-09-23 17:45:00	2.0821	2.082589	2.0821	0
2024-09-23 17:50:00	2.08271	2.082589	2.08271	0
2024-09-23 17:55:00	2.0821	2.082528	2.0821	0
2024-09-23 18:00:00	2.08271	2.082466	2.08271	0
2024-09-23 18:05:00	2.08271	2.082527	2.08271	0
2024-09-23 18:10:00	2.08271	2.082588	2.08271	0
2024-09-23 18:15:00	2.0821	2.082527	2.0821	0
2024-09-23 18:20:00	2.0821	2.082466	2.0821	0
2024-09-23 18:25:00	2.0821	2.082405	2.0821	0
2024-09-23 18:30:00	2.08271	2.082405	2.08271	0
2024-09-23 18:35:00	2.08271	2.082466	2.08271	0
2024-09-23 18:40:00	2.08271	2.082466	2.08271	0
2024-09-23 18:45:00	2.08271	2.082527	2.08271	0
2024-09-23 18:50:00	2.08271	2.082527	2.08271	0
2024-09-23 18:55:00	2.08271	2.082527	2.08271	0
2024-09-23 19:00:00	2.08271	2.082527	2.08271	0
2024-09-23 19:05:00	2.08271	2.082588	2.08271	0
2024-09-23 19:10:00	2.08271	2.082649	2.08271	0
2024-09-23 19:15:00	2.0821	2.082649	2.0821	0
2024-09-23 19:20:00	2.08271	2.082649	2.08271	0
2024-09-23 19:25:00	2.08271	2.082649	2.08271	0
2024-09-23 19:30:00	2.08271	2.082649	2.08271	0
2024-09-23 19:35:00	2.08271	2.082649	2.08271	0
2024-09-23 19:40:00	2.08271	2.082649	2.08271	0
2024-09-23 19:45:00	2.0821	2.082588	2.0821	0
2024-09-23 19:50:00	2.08271	2.082588	2.08271	0
2024-09-23 19:55:00	2.08271	2.082588	2.08271	0
2024-09-23 20:00:00	2.08271	2.082588	2.08271	0
2024-09-23 20:05:00	2.08271	2.082649	2.08271	0
2024-09-23 20:10:00	2.08271	2.082649	2.08271	0
2024-09-23 20:15:00	2.08271	2.082649	2.08271	0
2024-09-23 20:20:00	2.08271	2.082649	2.08271	0
2024-09-23 20:25:00	2.0821	2.082588	2.0821	0
2024-09-23 20:30:00	2.08271	2.082588	2.08271	0
2024-09-23 20:35:00	2.08271	2.082649	2.08271	0
2024-09-23 20:40:00	2.08271	2.082649	2.08271	0
2024-09-23 20:45:00	2.0821	2.082588	2.0821	0
2024-09-23 20:50:00	2.08271	2.082588	2.08271	0
2024-09-23 20:55:00	2.08271	2.082588	2.08271	0
2024-09-23 21:00:00	2.0821	2.082527	2.0821	0
2024-09-23 21:05:00	2.08271	2.082527	2.08271	0
2024-09-23 21:10:00	2.08271	2.082527	2.08271	0
2024-09-23 21:15:00	2.08271	2.082588	2.08271	0
2024-09-23 21:20:00	2.08271	2.082588	2.08271	0
2024-09-23 21:25:00	2.08271	2.082588	2.08271	0
2024-09-23 21:30:00	2.08333	2.08265	2.08333	0
2024-09-23 21:35:00	2.0821	2.08265	2.0821	0
2024-09-23 21:40:00	2.08271	2.08265	2.08271	0
2024-09-23 21:45:00	2.08271	2.08265	2.08271	0
2024-09-23 21:50:00	2.08271	2.082711	2.08271	0
2024-09-23 21:55:00	2.08271	2.082711	2.08271	0
2024-09-23 22:00:00	2.08271	2.082711	2.08271	0
2024-09-23 22:05:00	2.08271	2.082711	2.08271	0
2024-09-23 22:10:00	2.0821	2.08265	2.0821	0
2024-09-23 22:15:00	2.08271	2.08265	2.08271	0
2024-09-23 22:20:00	2.08271	2.082588	2.08271	0
2024-09-23 22:25:00	2.08271	2.082649	2.08271	0
2024-09-23 22:30:00	2.08271	2.082649	2.08271	0
2024-09-23 22:35:00	2.08271	2.082649	2.08271	0
2024-09-23 22:40:00	2.08271	2.082649	2.08271	0
2024-09-23 22:45:00	2.08271	2.082649	2.08271	0
2024-09-23 22:50:00	2.08271	2.082649	2.08271	0
2024-09-23 22:55:00	2.08271	2.082649	2.08271	0
2024-09-23 23:00:00	2.08333	2.082772	2.08333	0
2024-09-23 23:05:00	2.08271	2.082772	2.08271	0
2024-09-23 23:10:00	2.08271	2.082772	2.08271	0
2024-09-23 23:15:00	2.08333	2.082834	2.08333	0
2024-09-23 23:20:00	2.08271	2.082834	2.08271	0
2024-09-23 23:25:00	2.08333	2.082896	2.08333	0
2024-09-23 23:30:00	2.08271	2.082896	2.08271	0
2024-09-23 23:35:00	2.08333	2.082958	2.08333	0
2024-09-23 23:40:00	2.08333	2.08302	2.08333	0
2024-09-23 23:45:00	2.08333	2.083082	2.08333	0
2024-09-23 23:50:00	2.08333	2.083082	2.08333	0
2024-09-23 23:55:00	2.08271	2.083082	2.08271	0
2024-09-24 00:00:00	2.08271	2.083082	2.08271	0
2024-09-24 00:05:00	2.08271	2.08302	2.08271	0
2024-09-24 00:10:00	2.0821	2.082959	2.0821	0
2024-09-24 00:15:00	2.08271	2.082897	2.08271	0
2024-09-24 00:20:00	2.08271	2.082897	2.08271	0
2024-09-24 00:25:00	2.08271	2.082835	2.08271	0
2024-09-24 00:30:00	2.08333	2.082835	2.08333	0
2024-09-24 00:35:00	2.08333	2.082835	2.08333	0
2024-09-24 00:40:00	2.08271	2.082773	2.08271	0
2024-09-24 00:45:00	2.08333	2.082835	2.08333	0
2024-09-24 00:50:00	2.08333	2.082897	2.08333	0
2024-09-24 00:55:00	2.08333	2.082959	2.08333	0
2024-09-24 01:00:00	2.08333	2.083082	2.08333	0
2024-09-24 01:05:00	2.08333	2.083144	2.08333	0
2024-09-24 01:10:00	2.08333	2.083206	2.08333	0
2024-09-24 01:15:00	2.08271	2.083206	2.08271	0
2024-09-24 01:20:00	2.08333	2.083206	2.08333	0
2024-09-24 01:25:00	2.08333	2.083206	2.08333	0
2024-09-24 01:30:00	2.08271	2.083206	2.08271	0
2024-09-24 01:35:00	2.08333	2.083206	2.08333	0
2024-09-24 01:40:00	2.08333	2.083206	2.08333	0
2024-09-24 01:45:00	2.08333	2.083206	2.08333	0
2024-09-24 01:50:00	2.08271	2.083144	2.08271	0
2024-09-24 01:55:00	2.08333	2.083144	2.08333	0
2024-09-24 02:00:00	2.08271	2.083082	2.08271	0
2024-09-24 02:05:00	2.08271	2.083082	2.08271	0
2024-09-24 02:10:00	2.08271	2.08302	2.08271	0
2024-09-24 02:15:00	2.08271	2.082958	2.08271	0
2024-09-24 02:20:00	2.08271	2.082958	2.08271	0
2024-09-24 02:25:00	2.08271	2.082896	2.08271	0
2024-09-24 02:30:00	2.08271	2.082834	2.08271	0
2024-09-24 02:35:00	2.08271	2.082772	2.08271	0
2024-09-24 02:40:00	2.08333	2.082834	2.08333	0
2024-09-24 02:45:00	2.08333	2.082834	2.08333	0
2024-09-24 02:50:00	2.08271	2.082834	2.08271	0
2024-09-24 02:55:00	2.08271	2.082834	2.08271	0
2024-09-24 03:00:00	2.08271	2.082834	2.08271	0
2024-09-24 03:05:00	2.08271	2.082834	2.08271	0
2024-09-24 03:10:00	2.08271	2.082834	2.08271	0
2024-09-24 03:15:00	2.08271	2.082834	2.08271	0
2024-09-24 03:20:00	2.08271	2.082834	2.08271	0
2024-09-24 03:25:00	2.08333	2.082896	2.08333	0
2024-09-24 03:30:00	2.08271	2.082834	2.08271	0
2024-09-24 03:35:00	2.08271	2.082772	2.08271	0
2024-09-24 03:40:00	2.08333	2.082834	2.08333	0
2024-09-24 03:45:00	2.08333	2.082896	2.08333	0
2024-09-24 03:50:00	2.08271	2.082896	2.08271	0
2024-09-24 03:55:00	2.08271	2.082896	2.08271	0
2024-09-24 04:00:00	2.08333	2.082958	2.08333	0
2024-09-24 04:05:00	2.08271	2.082958	2.08271	0
2024-09-24 04:10:00	2.08333	2.08302	2.08333	0
2024-09-24 04:15:00	2.08333	2.08302	2.08333	0
2024-09-24 04:20:00	2.08333	2.083082	2.08333	0
2024-09-24 04:25:00	2.08271	2.083082	2.08271	0
2024-09-24 04:30:00	2.08271	2.08302	2.08271	0
2024-09-24 04:35:00	2.08333	2.08302	2.08333	0
2024-09-24 04:40:00	2.08271	2.08302	2.08271	0
2024-09-24 04:45:00	2.08271	2.08302	2.08271	0
2024-09-24 04:50:00	2.08333	2.08302	2.08333	0
2024-09-24 04:55:00	2.08333	2.083082	2.08333	0
2024-09-24 05:00:00	2.08271	2.08302	2.08271	0
2024-09-24 05:05:00	2.08271	2.082958	2.08271	0
2024-09-24 05:10:00	2.08333	2.082958	2.08333	0
2024-09-24 05:15:00	2.08333	2.08302	2.08333	0
2024-09-24 05:20:00	2.08333	2.083082	2.08333	0
2024-09-24 05:25:00	2.08333	2.083082	2.08333	0
2024-09-24 05:30:00	2.08698	2.083509	2.08698	0
2024-09-24 05:35:00	2.09187	2.084425	2.09187	0
2024-09-24 05:40:00	2.09308	2.0854	2.09308	0
2024-09-24 05:45:00	2.08821	2.085888	2.08821	0
2024-09-24 05:50:00	2.08515	2.086132	2.08515	0
2024-09-24 05:55:00	2.08333	2.086194	2.08333	0
2024-09-24 06:00:00	2.08271	2.086132	2.08271	0
2024-09-24 06:05:00	2.08271	2.08607	2.08271	0
2024-09-24 06:10:00	2.08271	2.086008	2.08271	0
2024-09-24 06:15:00	2.08271	2.085946	2.08271	0
2024-09-24 06:20:00	2.08271	2.085519	2.08271	0
2024-09-24 06:25:00	2.08271	2.084603	2.08271	0
2024-09-24 06:30:00	2.08271	2.083566	2.08271	0
2024-09-24 06:35:00	2.08271	2.083016	2.08271	0
2024-09-24 06:40:00	2.08271	2.082772	2.08271	0
2024-09-24 06:45:00	2.08271	2.08271	2.08271	0
2024-09-24 06:50:00	2.08271	2.08271	2.08271	0
2024-09-24 06:55:00	2.08333	2.082772	2.08333	0
2024-09-24 07:00:00	2.08333	2.082834	2.08333	0
2024-09-24 07:05:00	2.08271	2.082834	2.08271	0
2024-09-24 07:10:00	2.08271	2.082834	2.08271	0
2024-09-24 07:15:00	2.08333	2.082896	2.08333	0
2024-09-24 07:20:00	2.08271	2.082896	2.08271	0
2024-09-24 07:25:00	2.08271	2.082896	2.08271	0
2024-09-24 07:30:00	2.08333	2.082958	2.08333	0
2024-09-24 07:35:00	2.08271	2.082958	2.08271	0
2024-09-24 07:40:00	2.08271	2.082958	2.08271	0
2024-09-24 07:45:00	2.08271	2.082896	2.08271	0
2024-09-24 07:50:00	2.08271	2.082834	2.08271	0
2024-09-24 07:55:00	2.0821	2.082773	2.0821	0
2024-09-24 08:00:00	2.08333	2.082835	2.08333	0
2024-09-24 08:05:00	2.08271	2.082773	2.08271	0
2024-09-24 08:10:00	2.08333	2.082835	2.08333	0
2024-09-24 08:15:00	2.08271	2.082835	2.08271	0
2024-09-24 08:20:00	2.08271	2.082773	2.08271	0
2024-09-24 08:25:00	2.08271	2.082773	2.08271	0
2024-09-24 08:30:00	2.08271	2.082773	2.08271	0
2024-09-24 08:35:00	2.08271	2.082773	2.08271	0
2024-09-24 08:40:00	2.0821	2.082712	2.0821	0
2024-09-24 08:45:00	2.08271	2.082773	2.08271	0
2024-09-24 08:50:00	2.08271	2.082711	2.08271	0
2024-09-24 08:55:00	2.0821	2.08265	2.0821	0
2024-09-24 09:00:00	2.08271	2.082588	2.08271	0
2024-09-24 09:05:00	2.08271	2.082588	2.08271	0
2024-09-24 09:10:00	2.08271	2.082588	2.08271	0
2024-09-24 09:15:00	2.08271	2.082588	2.08271	0
2024-09-24 09:20:00	2.08271	2.082588	2.08271	0
2024-09-24 09:25:00	2.08271	2.082588	2.08271	0
2024-09-24 09:30:00	2.08271	2.082649	2.08271	0
2024-09-24 09:35:00	2.0821	2.082588	2.0821	0
2024-09-24 09:40:00	2.0821	2.082527	2.0821	0
2024-09-24 09:45:00	2.08271	2.082588	2.08271	0
2024-09-24 09:50:00	2.08271	2.082588	2.08271	0
2024-09-24 09:55:00	2.08271	2.082588	2.08271	0
2024-09-24 10:00:00	2.08271	2.082588	2.08271	0
2024-09-24 10:05:00	2.08271	2.082588	2.08271	0
2024-09-24 10:10:00	2.0821	2.082527	2.0821	0
2024-09-24 10:15:00	2.08271	2.082527	2.08271	0
2024-09-24 10:20:00	2.08271	2.082527	2.08271	0
2024-09-24 10:25:00	2.0821	2.082527	2.0821	0
2024-09-24 10:30:00	2.0821	2.082527	2.0821	0
2024-09-24 10:35:00	2.08271	2.082527	2.08271	0
2024-09-24 10:40:00	2.08271	2.082527	2.08271	0
2024-09-24 10:45:00	2.08271	2.082527	2.08271	0
2024-09-24 10:50:00	2.08271	2.082527	2.08271	0
2024-09-24 10:55:00	2.08271	2.082527	2.08271	0
2024-09-24 11:00:00	2.0821	2.082527	2.0821	0
2024-09-24 11:05:00	2.0821	2.082466	2.0821	0
2024-09-24 11:10:00	2.08271	2.082466	2.08271	0
2024-09-24 11:15:00	2.08271	2.082527	2.08271	0
2024-09-24 11:20:00	2.08271	2.082588	2.08271	0
2024-09-24 11:25:00	2.08333	2.08265	2.08333	0
2024-09-24 11:30:00	2.08271	2.08265	2.08271	0
2024-09-24 11:35:00	2.08271	2.08265	2.08271	0
2024-09-24 11:40:00	2.08271	2.08265	2.08271	0
2024-09-24 11:45:00	2.08271	2.08265	2.08271	0
2024-09-24 11:50:00	2.08271	2.082711	2.08271	0
2024-09-24 11:55:00	2.08759	2.08326	2.08759	0
2024-09-24 12:00:00	2.09065	2.084054	2.09065	0
2024-09-24 12:05:00	2.09248	2.085031	2.09248	0
2024-09-24 12:10:00	2.09248	2.086008	2.09248	0
2024-09-24 12:15:00	2.09187	2.086862	2.09187	0
2024-09-24 12:20:00	2.09308	2.087899	2.09308	0
2024-09-24 12:25:00	1.91429	2.071057	1.91429	0
2024-09-24 12:30:00	2.0046	2.063246	2.0046	0
2024-09-24 12:35:00	2.01681	2.056656	2.01681	0
2024-09-24 12:40:00	2.02108	2.050493	2.02108	0
2024-09-24 12:45:00	2.02413	2.044147	2.02413	0
2024-09-24 12:50:00	2.02718	2.0378	2.02718	0
2024-09-24 12:55:00	2.02901	2.031453	2.02901	0
2024-09-24 13:00:00	2.02962	2.025167	2.02962	0
2024-09-24 13:05:00	2.03146	2.019126	2.03146	0
2024-09-24 13:10:00	2.03267	2.013085	2.03267	0
2024-09-24 13:15:00	2.03329	2.024985	2.03329	0
2024-09-24 13:20:00	2.0345	2.027975	2.0345	0
2024-09-24 13:25:00	2.0345	2.029744	2.0345	0
2024-09-24 13:30:00	2.03511	2.031147	2.03511	0
2024-09-24 13:35:00	2.03573	2.032307	2.03573	0
2024-09-24 13:40:00	2.03633	2.033222	2.03633	0
2024-09-24 13:45:00	2.03633	2.033954	2.03633	0
2024-09-24 13:50:00	2.03694	2.034686	2.03694	0
2024-09-24 13:55:00	2.03755	2.035295	2.03755	0
2024-09-24 14:00:00	2.03817	2.035845	2.03817	0
2024-09-24 14:05:00	2.03755	2.036271	2.03755	0
2024-09-24 14:10:00	2.03817	2.036638	2.03817	0
2024-09-24 14:15:00	2.03817	2.037005	2.03817	0
2024-09-24 14:20:00	2.03817	2.037311	2.03817	0
2024-09-24 14:25:00	2.03817	2.037555	2.03817	0
2024-09-24 14:30:00	2.03817	2.037739	2.03817	0
2024-09-24 14:35:00	2.03938	2.038044	2.03938	0
2024-09-24 14:40:00	2.03938	2.038288	2.03938	0
2024-09-24 14:45:00	2.03938	2.038471	2.03938	0
2024-09-24 14:50:00	2.03938	2.038592	2.03938	0
2024-09-24 14:55:00	2.03938	2.038775	2.03938	0
2024-09-24 15:00:00	2.03938	2.038896	2.03938	0
2024-09-24 15:05:00	2.03938	2.039017	2.03938	0
2024-09-24 15:10:00	2.03938	2.039138	2.03938	0
2024-09-24 15:15:00	2.03938	2.039259	2.03938	0
2024-09-24 15:20:00	2.03938	2.03938	2.03938	0
2024-09-24 15:25:00	2.03938	2.03938	2.03938	0
2024-09-24 15:30:00	2.03938	2.03938	2.03938	0
2024-09-24 15:35:00	2.04	2.039442	2.04	0
2024-09-24 15:40:00	2.04061	2.039565	2.04061	0
2024-09-24 15:45:00	2.04	2.039627	2.04	0
2024-09-24 15:50:00	2.04	2.039689	2.04	0
2024-09-24 15:55:00	2.04061	2.039812	2.04061	0
2024-09-24 16:00:00	2.04061	2.039935	2.04061	0
2024-09-24 16:05:00	2.04061	2.040058	2.04061	0
2024-09-24 16:10:00	2.04	2.04012	2.04	0
2024-09-24 16:15:00	2.04	2.040182	2.04	0
2024-09-24 16:20:00	2.03938	2.040182	2.03938	0
2024-09-24 16:25:00	2.04061	2.040243	2.04061	0
2024-09-24 16:30:00	2.04061	2.040243	2.04061	0
2024-09-24 16:35:00	2.04061	2.040304	2.04061	0
2024-09-24 16:40:00	2.04061	2.040365	2.04061	0
2024-09-24 16:45:00	2.04061	2.040365	2.04061	0
2024-09-24 16:50:00	2.04061	2.040365	2.04061	0
2024-09-24 16:55:00	2.04121	2.040425	2.04121	0
2024-09-24 17:00:00	2.04061	2.040486	2.04061	0
2024-09-24 17:05:00	2.04061	2.040547	2.04061	0
2024-09-24 17:10:00	2.04121	2.04073	2.04121	0
2024-09-24 17:15:00	2.04061	2.04073	2.04061	0
2024-09-24 17:20:00	2.04061	2.04073	2.04061	0
2024-09-24 17:25:00	2.04121	2.04079	2.04121	0
2024-09-24 17:30:00	2.04121	2.04085	2.04121	0
2024-09-24 17:35:00	2.04121	2.04091	2.04121	0
2024-09-24 17:40:00	2.04061	2.04091	2.04061	0
2024-09-24 17:45:00	2.04061	2.04085	2.04061	0
2024-09-24 17:50:00	2.04061	2.04085	2.04061	0
2024-09-24 17:55:00	2.04061	2.04085	2.04061	0
2024-09-24 18:00:00	2.04121	2.04085	2.04121	0
2024-09-24 18:05:00	2.04061	2.04085	2.04061	0
2024-09-24 18:10:00	2.04121	2.04091	2.04121	0
2024-09-24 18:15:00	2.04121	2.04091	2.04121	0
2024-09-24 18:20:00	2.04121	2.04091	2.04121	0
2024-09-24 18:25:00	2.04121	2.04091	2.04121	0
2024-09-24 18:30:00	2.04121	2.04097	2.04121	0
2024-09-24 18:35:00	2.04121	2.04103	2.04121	0
2024-09-24 18:40:00	2.04121	2.04109	2.04121	0
2024-09-24 18:45:00	2.04121	2.04115	2.04121	0
2024-09-24 18:50:00	2.04121	2.04115	2.04121	0
2024-09-24 18:55:00	2.04121	2.04121	2.04121	0
2024-09-24 19:00:00	2.04121	2.04121	2.04121	0
2024-09-24 19:05:00	2.04182	2.041271	2.04182	0
2024-09-24 19:10:00	2.04121	2.041271	2.04121	0
2024-09-24 19:15:00	2.04182	2.041332	2.04182	0
2024-09-24 19:20:00	2.04121	2.041332	2.04121	0
2024-09-24 19:25:00	2.04121	2.041332	2.04121	0
2024-09-24 19:30:00	2.04182	2.041393	2.04182	0
2024-09-24 19:35:00	2.04121	2.041393	2.04121	0
2024-09-24 19:40:00	2.04121	2.041393	2.04121	0
2024-09-24 19:45:00	2.04121	2.041393	2.04121	0
2024-09-24 19:50:00	2.04182	2.041454	2.04182	0
2024-09-24 19:55:00	2.04182	2.041454	2.04182	0
2024-09-24 20:00:00	2.04121	2.041454	2.04121	0
2024-09-24 20:05:00	2.04182	2.041454	2.04182	0
2024-09-24 20:10:00	2.04182	2.041515	2.04182	0
2024-09-24 20:15:00	2.04121	2.041515	2.04121	0
2024-09-24 20:20:00	2.04121	2.041454	2.04121	0
2024-09-24 20:25:00	2.04121	2.041454	2.04121	0
2024-09-24 20:30:00	2.04121	2.041454	2.04121	0
2024-09-24 20:35:00	2.04121	2.041454	2.04121	0
2024-09-24 20:40:00	2.04121	2.041393	2.04121	0
2024-09-24 20:45:00	2.04121	2.041332	2.04121	0
2024-09-24 20:50:00	2.04121	2.041332	2.04121	0
2024-09-24 20:55:00	2.04121	2.041271	2.04121	0
2024-09-24 21:00:00	2.04121	2.04121	2.04121	0
2024-09-24 21:05:00	2.04121	2.04121	2.04121	0
2024-09-24 21:10:00	2.04182	2.041271	2.04182	0
2024-09-24 21:15:00	2.04182	2.041332	2.04182	0
2024-09-24 21:20:00	2.04182	2.041393	2.04182	0
2024-09-24 21:25:00	2.04182	2.041454	2.04182	0
2024-09-24 21:30:00	2.04121	2.041454	2.04121	0
2024-09-24 21:35:00	2.04121	2.041454	2.04121	0
2024-09-24 21:40:00	2.04121	2.041454	2.04121	0
2024-09-24 21:45:00	2.04121	2.041454	2.04121	0
2024-09-24 21:50:00	2.04182	2.041515	2.04182	0
2024-09-24 21:55:00	2.04182	2.041576	2.04182	0
2024-09-24 22:00:00	2.04182	2.041576	2.04182	0
2024-09-24 22:05:00	2.04182	2.041576	2.04182	0
2024-09-24 22:10:00	2.04182	2.041576	2.04182	0
2024-09-24 22:15:00	2.04182	2.041576	2.04182	0
2024-09-24 22:20:00	2.04121	2.041576	2.04121	0
2024-09-24 22:25:00	2.04121	2.041576	2.04121	0
2024-09-24 22:30:00	2.04182	2.041637	2.04182	0
2024-09-24 22:35:00	2.04121	2.041637	2.04121	0
2024-09-24 22:40:00	2.04121	2.041576	2.04121	0
2024-09-24 22:45:00	2.04121	2.041515	2.04121	0
2024-09-24 22:50:00	2.04121	2.041454	2.04121	0
2024-09-24 22:55:00	2.04182	2.041454	2.04182	0
2024-09-24 23:00:00	2.04121	2.041393	2.04121	0
2024-09-24 23:05:00	2.04182	2.041393	2.04182	0
2024-09-24 23:10:00	2.04182	2.041454	2.04182	0
2024-09-24 23:15:00	2.04182	2.041515	2.04182	0
2024-09-24 23:20:00	2.04182	2.041515	2.04182	0
2024-09-24 23:25:00	2.04182	2.041576	2.04182	0
2024-09-24 23:30:00	2.04182	2.041637	2.04182	0
2024-09-24 23:35:00	2.04121	2.041637	2.04121	0
2024-09-24 23:40:00	2.04121	2.041637	2.04121	0
2024-09-24 23:45:00	2.04121	2.041576	2.04121	0
2024-09-24 23:50:00	2.04182	2.041637	2.04182	0
2024-09-24 23:55:00	2.04182	2.041637	2.04182	0
2024-09-25 00:00:00	2.04121	2.041576	2.04121	0
2024-09-25 00:05:00	2.04121	2.041515	2.04121	0
2024-09-25 00:10:00	2.04121	2.041454	2.04121	0
2024-09-25 00:15:00	2.04182	2.041454	2.04182	0
2024-09-25 00:20:00	2.04182	2.041454	2.04182	0
2024-09-25 00:25:00	2.04182	2.041515	2.04182	0
2024-09-25 00:30:00	2.04182	2.041576	2.04182	0
2024-09-25 00:35:00	2.04182	2.041637	2.04182	0
2024-09-25 00:40:00	2.04182	2.041637	2.04182	0
2024-09-25 00:45:00	2.04182	2.041637	2.04182	0
2024-09-25 00:50:00	2.04182	2.041698	2.04182	0
2024-09-25 00:55:00	2.04182	2.041759	2.04182	0
2024-09-25 01:00:00	2.04182	2.04182	2.04182	0
2024-09-25 01:05:00	2.04244	2.041882	2.04244	0
2024-09-25 01:10:00	2.04121	2.041821	2.04121	0
2024-09-25 01:15:00	2.04244	2.041883	2.04244	0
2024-09-25 01:20:00	2.04182	2.041883	2.04182	0
2024-09-25 01:25:00	2.04244	2.041945	2.04244	0
2024-09-25 01:30:00	2.04121	2.041884	2.04121	0
2024-09-25 01:35:00	2.04121	2.041823	2.04121	0
2024-09-25 01:40:00	2.04182	2.041823	2.04182	0
2024-09-25 01:45:00	2.04244	2.041885	2.04244	0
2024-09-25 01:50:00	2.04182	2.041885	2.04182	0
2024-09-25 01:55:00	2.04182	2.041823	2.04182	0
2024-09-25 02:00:00	2.04244	2.041946	2.04244	0
2024-09-25 02:05:00	2.04182	2.041884	2.04182	0
2024-09-25 02:10:00	2.04182	2.041884	2.04182	0
2024-09-25 02:15:00	2.04244	2.041884	2.04244	0
2024-09-25 02:20:00	2.04182	2.041945	2.04182	0
2024-09-25 02:25:00	2.04244	2.042068	2.04244	0
2024-09-25 02:30:00	2.04121	2.042007	2.04121	0
2024-09-25 02:35:00	2.04121	2.041884	2.04121	0
2024-09-25 02:40:00	2.04182	2.041884	2.04182	0
2024-09-25 02:45:00	2.04182	2.041884	2.04182	0
2024-09-25 02:50:00	2.04182	2.041822	2.04182	0
2024-09-25 02:55:00	2.04182	2.041822	2.04182	0
2024-09-25 03:00:00	2.04182	2.041822	2.04182	0
2024-09-25 03:05:00	2.04182	2.04176	2.04182	0
2024-09-25 03:10:00	2.04182	2.04176	2.04182	0
2024-09-25 03:15:00	2.04182	2.041698	2.04182	0
2024-09-25 03:20:00	2.04182	2.041759	2.04182	0
2024-09-25 03:25:00	2.04182	2.04182	2.04182	0
2024-09-25 03:30:00	2.04182	2.04182	2.04182	0
2024-09-25 03:35:00	2.04182	2.04182	2.04182	0
2024-09-25 03:40:00	2.04182	2.04182	2.04182	0
2024-09-25 03:45:00	2.04182	2.04182	2.04182	0
2024-09-25 03:50:00	2.04182	2.04182	2.04182	0
2024-09-25 03:55:00	2.04182	2.04182	2.04182	0
2024-09-25 04:00:00	2.04182	2.04182	2.04182	0
2024-09-25 04:05:00	2.04182	2.04182	2.04182	0
2024-09-25 04:10:00	2.04182	2.04182	2.04182	0
2024-09-25 04:15:00	2.04182	2.04182	2.04182	0
2024-09-25 04:20:00	2.04182	2.04182	2.04182	0
2024-09-25 04:25:00	2.04121	2.041759	2.04121	0
2024-09-25 04:30:00	2.04182	2.041759	2.04182	0
2024-09-25 04:35:00	2.04182	2.041759	2.04182	0
2024-09-25 04:40:00	2.04182	2.041759	2.04182	0
2024-09-25 04:45:00	2.04121	2.041698	2.04121	0
2024-09-25 04:50:00	2.04121	2.041637	2.04121	0
2024-09-25 04:55:00	2.04182	2.041637	2.04182	0
2024-09-25 05:00:00	2.04244	2.041699	2.04244	0
2024-09-25 05:05:00	2.04182	2.041699	2.04182	0
2024-09-25 05:10:00	2.04121	2.041638	2.04121	0
2024-09-25 05:15:00	2.04244	2.041761	2.04244	0
2024-09-25 05:20:00	2.04182	2.041761	2.04182	0
2024-09-25 05:25:00	2.04244	2.041823	2.04244	0
2024-09-25 05:30:00	2.04182	2.041823	2.04182	0
2024-09-25 05:35:00	2.04244	2.041946	2.04244	0
2024-09-25 05:40:00	2.04121	2.041946	2.04121	0
2024-09-25 05:45:00	2.04182	2.041946	2.04182	0
2024-09-25 05:50:00	2.04182	2.041884	2.04182	0
2024-09-25 05:55:00	2.04244	2.041946	2.04244	0
2024-09-25 06:00:00	2.04182	2.042007	2.04182	0
2024-09-25 06:05:00	2.04182	2.041945	2.04182	0
2024-09-25 06:10:00	2.04182	2.041945	2.04182	0
2024-09-25 06:15:00	2.04182	2.041883	2.04182	0
2024-09-25 06:20:00	2.04182	2.041883	2.04182	0
2024-09-25 06:25:00	2.04121	2.04176	2.04121	0
2024-09-25 06:30:00	2.04121	2.04176	2.04121	0
2024-09-25 06:35:00	2.04182	2.04176	2.04182	0
2024-09-25 06:40:00	2.04182	2.04176	2.04182	0
2024-09-25 06:45:00	2.04182	2.041698	2.04182	0
2024-09-25 06:50:00	2.04182	2.041698	2.04182	0
2024-09-25 06:55:00	2.04182	2.041698	2.04182	0
2024-09-25 07:00:00	2.04182	2.041698	2.04182	0
2024-09-25 07:05:00	2.04182	2.041698	2.04182	0
2024-09-25 07:10:00	2.04182	2.041698	2.04182	0
2024-09-25 07:15:00	2.04182	2.041759	2.04182	0
2024-09-25 07:20:00	2.04182	2.04182	2.04182	0
2024-09-25 07:25:00	2.04244	2.041882	2.04244	0
2024-09-25 07:30:00	2.04121	2.041821	2.04121	0
2024-09-25 07:35:00	2.04182	2.041821	2.04182	0
2024-09-25 07:40:00	2.04182	2.041821	2.04182	0
2024-09-25 07:45:00	2.04182	2.041821	2.04182	0
2024-09-25 07:50:00	2.04182	2.041821	2.04182	0
2024-09-25 07:55:00	2.04182	2.041821	2.04182	0
2024-09-25 08:00:00	2.04182	2.041821	2.04182	0
2024-09-25 08:05:00	2.04182	2.041821	2.04182	0
2024-09-25 08:10:00	2.04182	2.041821	2.04182	0
2024-09-25 08:15:00	2.04182	2.041759	2.04182	0
2024-09-25 08:20:00	2.04182	2.04182	2.04182	0
2024-09-25 08:25:00	2.04121	2.041759	2.04121	0
2024-09-25 08:30:00	2.04121	2.041698	2.04121	0
2024-09-25 08:35:00	2.04182	2.041698	2.04182	0
2024-09-25 08:40:00	2.04182	2.041698	2.04182	0
2024-09-25 08:45:00	2.04121	2.041637	2.04121	0
2024-09-25 08:50:00	2.04182	2.041637	2.04182	0
2024-09-25 08:55:00	2.04182	2.041637	2.04182	0
2024-09-25 09:00:00	2.04121	2.041576	2.04121	0
2024-09-25 09:05:00	2.04182	2.041576	2.04182	0
2024-09-25 09:10:00	2.04121	2.041515	2.04121	0
2024-09-25 09:15:00	2.04121	2.041515	2.04121	0
2024-09-25 09:20:00	2.04182	2.041576	2.04182	0
2024-09-25 09:25:00	2.04121	2.041515	2.04121	0
2024-09-25 09:30:00	2.04121	2.041454	2.04121	0
2024-09-25 09:35:00	2.04244	2.041577	2.04244	0
2024-09-25 09:40:00	2.04061	2.041456	2.04061	0
2024-09-25 09:45:00	2.04365	2.041639	2.04365	0
2024-09-25 09:50:00	2.04853	2.042371	2.04853	0
2024-09-25 09:55:00	2.05098	2.043287	2.05098	0
2024-09-25 10:00:00	2.05037	2.044203	2.05037	0
2024-09-25 10:05:00	2.05098	2.04518	2.05098	0
2024-09-25 10:10:00	2.05098	2.046096	2.05098	0
2024-09-25 10:15:00	2.05098	2.047073	2.05098	0
2024-09-25 10:20:00	2.05037	2.047989	2.05037	0
2024-09-25 10:25:00	2.04976	2.048721	2.04976	0
2024-09-25 10:30:00	2.04853	2.049513	2.04853	0
2024-09-25 10:35:00	2.04853	2.050001	2.04853	0
2024-09-25 10:40:00	2.04853	2.050001	2.04853	0
2024-09-25 10:45:00	2.04793	2.049696	2.04793	0
2024-09-25 10:50:00	2.04853	2.049512	2.04853	0
2024-09-25 10:55:00	2.04853	2.049267	2.04853	0
2024-09-25 11:00:00	2.04853	2.049022	2.04853	0
2024-09-25 11:05:00	2.04853	2.048777	2.04853	0
2024-09-25 11:10:00	2.04853	2.048593	2.04853	0
2024-09-25 11:15:00	2.04853	2.04847	2.04853	0
2024-09-25 11:20:00	2.04793	2.04841	2.04793	0
2024-09-25 11:25:00	2.04793	2.04835	2.04793	0
2024-09-25 11:30:00	2.04793	2.04829	2.04793	0
2024-09-25 11:35:00	2.04853	2.04835	2.04853	0
2024-09-25 11:40:00	2.04793	2.04829	2.04793	0
2024-09-25 11:45:00	2.04793	2.04823	2.04793	0
2024-09-25 11:50:00	2.04793	2.04817	2.04793	0
2024-09-25 11:55:00	2.04793	2.04811	2.04793	0
2024-09-25 12:00:00	2.04732	2.047989	2.04732	0
2024-09-25 12:05:00	2.04488	2.047624	2.04488	0
2024-09-25 12:10:00	2.04365	2.047196	2.04365	0
2024-09-25 12:15:00	2.04305	2.046708	2.04305	0
2024-09-25 12:20:00	2.04121	2.046036	2.04121	0
2024-09-25 12:25:00	2.04061	2.045244	2.04061	0
2024-09-25 12:30:00	2.04061	2.044512	2.04061	0
2024-09-25 12:35:00	2.04121	2.04384	2.04121	0
2024-09-25 12:40:00	2.04061	2.043108	2.04061	0
2024-09-25 12:45:00	2.04121	2.042436	2.04121	0
2024-09-25 12:50:00	2.04061	2.041765	2.04061	0
2024-09-25 12:55:00	2.04061	2.041338	2.04061	0
2024-09-25 13:00:00	2.04061	2.041034	2.04061	0
2024-09-25 13:05:00	2.04061	2.04079	2.04061	0
2024-09-25 13:10:00	2.04061	2.04073	2.04061	0
2024-09-25 13:15:00	2.04121	2.04079	2.04121	0
2024-09-25 13:20:00	2.04061	2.04079	2.04061	0
2024-09-25 13:25:00	2.04121	2.04079	2.04121	0
2024-09-25 13:30:00	2.04061	2.04079	2.04061	0
2024-09-25 13:35:00	2.04121	2.04079	2.04121	0
2024-09-25 13:40:00	2.04121	2.04085	2.04121	0
2024-09-25 13:45:00	2.04	2.040789	2.04	0
2024-09-25 13:50:00	2.04121	2.040849	2.04121	0
2024-09-25 13:55:00	2.04121	2.040909	2.04121	0
2024-09-25 14:00:00	2.04182	2.04103	2.04182	0
2024-09-25 14:05:00	2.04061	2.04097	2.04061	0
2024-09-25 14:10:00	2.04061	2.04097	2.04061	0
2024-09-25 14:15:00	2.04061	2.04091	2.04061	0
2024-09-25 14:20:00	2.04121	2.04097	2.04121	0
2024-09-25 14:25:00	2.04061	2.04091	2.04061	0
2024-09-25 14:30:00	2.04061	2.04085	2.04061	0
2024-09-25 14:35:00	2.04061	2.040911	2.04061	0
2024-09-25 14:40:00	2.04121	2.040911	2.04121	0
2024-09-25 14:45:00	2.04121	2.040911	2.04121	0
2024-09-25 14:50:00	2.04121	2.04085	2.04121	0
2024-09-25 14:55:00	2.04061	2.04085	2.04061	0
2024-09-25 15:00:00	2.04121	2.04091	2.04121	0
2024-09-25 15:05:00	2.04061	2.04091	2.04061	0
2024-09-25 15:10:00	2.04121	2.04091	2.04121	0
2024-09-25 15:15:00	2.04182	2.041031	2.04182	0
2024-09-25 15:20:00	2.04121	2.041091	2.04121	0
2024-09-25 15:25:00	2.04121	2.041151	2.04121	0
2024-09-25 15:30:00	2.04121	2.041151	2.04121	0
2024-09-25 15:35:00	2.04061	2.041091	2.04061	0
2024-09-25 15:40:00	2.04121	2.041091	2.04121	0
2024-09-25 15:45:00	2.04121	2.041151	2.04121	0
2024-09-25 15:50:00	2.04061	2.041091	2.04061	0
2024-09-25 15:55:00	2.04121	2.041151	2.04121	0
2024-09-25 16:00:00	2.04121	2.041151	2.04121	0
2024-09-25 16:05:00	2.04121	2.04109	2.04121	0
2024-09-25 16:10:00	2.04121	2.04109	2.04121	0
2024-09-25 16:15:00	2.04121	2.04109	2.04121	0
2024-09-25 16:20:00	2.04121	2.04109	2.04121	0
2024-09-25 16:25:00	2.04121	2.04115	2.04121	0
2024-09-25 16:30:00	2.04121	2.04115	2.04121	0
2024-09-25 16:35:00	2.04121	2.04115	2.04121	0
2024-09-25 16:40:00	2.04182	2.041271	2.04182	0
2024-09-25 16:45:00	2.04121	2.041271	2.04121	0
2024-09-25 16:50:00	2.04182	2.041332	2.04182	0
2024-09-25 16:55:00	2.04182	2.041393	2.04182	0
2024-09-25 17:00:00	2.04182	2.041454	2.04182	0
2024-09-25 17:05:00	2.04121	2.041454	2.04121	0
2024-09-25 17:10:00	2.04121	2.041454	2.04121	0
2024-09-25 17:15:00	2.04121	2.041454	2.04121	0
2024-09-25 17:20:00	2.04182	2.041515	2.04182	0
2024-09-25 17:25:00	2.04182	2.041576	2.04182	0
2024-09-25 17:30:00	2.04182	2.041576	2.04182	0
2024-09-25 17:35:00	2.04182	2.041637	2.04182	0
2024-09-25 17:40:00	2.04182	2.041637	2.04182	0
2024-09-25 17:45:00	2.04121	2.041576	2.04121	0
2024-09-25 17:50:00	2.04182	2.041576	2.04182	0
2024-09-25 17:55:00	2.04182	2.041637	2.04182	0
2024-09-25 18:00:00	2.04121	2.041637	2.04121	0
2024-09-25 18:05:00	2.04121	2.041637	2.04121	0
2024-09-25 18:10:00	2.04244	2.041699	2.04244	0
2024-09-25 18:15:00	2.04244	2.041761	2.04244	0
2024-09-25 18:20:00	2.04182	2.041761	2.04182	0
2024-09-25 18:25:00	2.04182	2.041761	2.04182	0
2024-09-25 18:30:00	2.04182	2.041761	2.04182	0
2024-09-25 18:35:00	2.04182	2.041822	2.04182	0
2024-09-25 18:40:00	2.04121	2.041761	2.04121	0
2024-09-25 18:45:00	2.04182	2.041761	2.04182	0
2024-09-25 18:50:00	2.04244	2.041884	2.04244	0
2024-09-25 18:55:00	2.04182	2.041945	2.04182	0
2024-09-25 19:00:00	2.04182	2.041883	2.04182	0
2024-09-25 19:05:00	2.04182	2.041821	2.04182	0
2024-09-25 19:10:00	2.04244	2.041883	2.04244	0
2024-09-25 19:15:00	2.04182	2.041883	2.04182	0
2024-09-25 19:20:00	2.04244	2.041945	2.04244	0
2024-09-25 19:25:00	2.04121	2.041884	2.04121	0
2024-09-25 19:30:00	2.04182	2.041945	2.04182	0
2024-09-25 19:35:00	2.04244	2.042007	2.04244	0
2024-09-25 19:40:00	2.04182	2.041945	2.04182	0
2024-09-25 19:45:00	2.04182	2.041945	2.04182	0
2024-09-25 19:50:00	2.04244	2.042007	2.04244	0
2024-09-25 19:55:00	2.04244	2.042069	2.04244	0
2024-09-25 20:00:00	2.04244	2.042069	2.04244	0
2024-09-25 20:05:00	2.04182	2.042069	2.04182	0
2024-09-25 20:10:00	2.04305	2.04213	2.04305	0
2024-09-25 20:15:00	2.04182	2.042191	2.04182	0
2024-09-25 20:20:00	2.04305	2.042314	2.04305	0
2024-09-25 20:25:00	2.04305	2.042375	2.04305	0
2024-09-25 20:30:00	2.04182	2.042375	2.04182	0
2024-09-25 20:35:00	2.04305	2.042498	2.04305	0
2024-09-25 20:40:00	2.04182	2.042436	2.04182	0
2024-09-25 20:45:00	2.04244	2.042436	2.04244	0
2024-09-25 20:50:00	2.04244	2.042436	2.04244	0
2024-09-25 20:55:00	2.04182	2.042436	2.04182	0
2024-09-25 21:00:00	2.04244	2.042375	2.04244	0
2024-09-25 21:05:00	2.04182	2.042375	2.04182	0
2024-09-25 21:10:00	2.04244	2.042314	2.04244	0
2024-09-25 21:15:00	2.04182	2.042191	2.04182	0
2024-09-25 21:20:00	2.04244	2.042253	2.04244	0
2024-09-25 21:25:00	2.04182	2.04213	2.04182	0
2024-09-25 21:30:00	2.04244	2.042192	2.04244	0
2024-09-25 21:35:00	2.04244	2.042192	2.04244	0
2024-09-25 21:40:00	2.04182	2.04213	2.04182	0
2024-09-25 21:45:00	2.04244	2.042192	2.04244	0
2024-09-25 21:50:00	2.04244	2.042192	2.04244	0
2024-09-25 21:55:00	2.04244	2.042254	2.04244	0
2024-09-25 22:00:00	2.04244	2.042254	2.04244	0
2024-09-25 22:05:00	2.04182	2.042254	2.04182	0
2024-09-25 22:10:00	2.04182	2.042192	2.04182	0
2024-09-25 22:15:00	2.04182	2.042192	2.04182	0
2024-09-25 22:20:00	2.04182	2.04213	2.04182	0
2024-09-25 22:25:00	2.04244	2.04213	2.04244	0
2024-09-25 22:30:00	2.04244	2.042192	2.04244	0
2024-09-25 22:35:00	2.04244	2.042192	2.04244	0
2024-09-25 22:40:00	2.04244	2.042192	2.04244	0
2024-09-25 22:45:00	2.04244	2.042192	2.04244	0
2024-09-25 22:50:00	2.04244	2.042192	2.04244	0
2024-09-25 22:55:00	2.04244	2.042254	2.04244	0
2024-09-25 23:00:00	2.04305	2.042377	2.04305	0
2024-09-25 23:05:00	2.04305	2.0425	2.04305	0
2024-09-25 23:10:00	2.04182	2.0425	2.04182	0
2024-09-25 23:15:00	2.04244	2.0425	2.04244	0
2024-09-25 23:20:00	2.04244	2.0425	2.04244	0
2024-09-25 23:25:00	2.04182	2.042438	2.04182	0
2024-09-25 23:30:00	2.04305	2.042499	2.04305	0
2024-09-25 23:35:00	2.04305	2.04256	2.04305	0
2024-09-25 23:40:00	2.04182	2.042498	2.04182	0
2024-09-25 23:45:00	2.04305	2.042559	2.04305	0
2024-09-25 23:50:00	2.04182	2.042436	2.04182	0
2024-09-25 23:55:00	2.04305	2.042436	2.04305	0
2024-09-26 00:00:00	2.04305	2.042559	2.04305	0
2024-09-26 00:05:00	2.04305	2.04262	2.04305	0
2024-09-26 00:10:00	2.04182	2.042558	2.04182	0
2024-09-26 00:15:00	2.04244	2.04262	2.04244	0
2024-09-26 00:20:00	2.04305	2.04262	2.04305	0
2024-09-26 00:25:00	2.04305	2.04262	2.04305	0
2024-09-26 00:30:00	2.04366	2.042804	2.04366	0
2024-09-26 00:35:00	2.04306	2.042805	2.04306	0
2024-09-26 00:40:00	2.04306	2.042929	2.04306	0
2024-09-26 00:45:00	2.04245	2.042869	2.04245	0
2024-09-26 00:50:00	2.04306	2.04287	2.04306	0
2024-09-26 00:55:00	2.04245	2.04281	2.04245	0
2024-09-26 01:00:00	2.04245	2.042873	2.04245	0
2024-09-26 01:05:00	2.04306	2.042935	2.04306	0
2024-09-26 01:10:00	2.04306	2.042936	2.04306	0
2024-09-26 01:15:00	2.04306	2.042937	2.04306	0
2024-09-26 01:20:00	2.04306	2.042877	2.04306	0
2024-09-26 01:25:00	2.04305	2.042876	2.04305	0
2024-09-26 01:30:00	2.04244	2.042814	2.04244	0
2024-09-26 01:35:00	2.04244	2.042813	2.04244	0
2024-09-26 01:40:00	2.04244	2.042751	2.04244	0
2024-09-26 01:45:00	2.04244	2.04275	2.04244	0
2024-09-26 01:50:00	2.04244	2.042749	2.04244	0
2024-09-26 01:55:00	2.04244	2.042687	2.04244	0
2024-09-26 02:00:00	2.04244	2.042625	2.04244	0
2024-09-26 02:05:00	2.04244	2.042563	2.04244	0
2024-09-26 02:10:00	2.04305	2.042562	2.04305	0
2024-09-26 02:15:00	2.04244	2.042501	2.04244	0
2024-09-26 02:20:00	2.04305	2.042562	2.04305	0
2024-09-26 02:25:00	2.04365	2.042683	2.04365	0
2024-09-26 02:30:00	2.04305	2.042744	2.04305	0
2024-09-26 02:35:00	2.04244	2.042744	2.04244	0
2024-09-26 02:40:00	2.04244	2.042744	2.04244	0
2024-09-26 02:45:00	2.04182	2.042682	2.04182	0
2024-09-26 02:50:00	2.04244	2.042682	2.04244	0
2024-09-26 02:55:00	2.04305	2.042743	2.04305	0
2024-09-26 03:00:00	2.04244	2.042682	2.04244	0
2024-09-26 03:05:00	2.04244	2.042682	2.04244	0
2024-09-26 03:10:00	2.04305	2.042682	2.04305	0
2024-09-26 03:15:00	2.04244	2.042561	2.04244	0
2024-09-26 03:20:00	2.04305	2.042561	2.04305	0
2024-09-26 03:25:00	2.04305	2.042622	2.04305	0
2024-09-26 03:30:00	2.04305	2.042683	2.04305	0
2024-09-26 03:35:00	2.04305	2.042806	2.04305	0
2024-09-26 03:40:00	2.04305	2.042867	2.04305	0
2024-09-26 03:45:00	2.04305	2.042867	2.04305	0
2024-09-26 03:50:00	2.04305	2.042928	2.04305	0
2024-09-26 03:55:00	2.04244	2.042928	2.04244	0
2024-09-26 04:00:00	2.04182	2.042805	2.04182	0
2024-09-26 04:05:00	2.04305	2.042866	2.04305	0
2024-09-26 04:10:00	2.04305	2.042866	2.04305	0
2024-09-26 04:15:00	2.04305	2.042866	2.04305	0
2024-09-26 04:20:00	2.04305	2.042866	2.04305	0
2024-09-26 04:25:00	2.04244	2.042805	2.04244	0
2024-09-26 04:30:00	2.04305	2.042805	2.04305	0
2024-09-26 04:35:00	2.04305	2.042805	2.04305	0
2024-09-26 04:40:00	2.04305	2.042805	2.04305	0
2024-09-26 04:45:00	2.04305	2.042866	2.04305	0
2024-09-26 04:50:00	2.04365	2.043049	2.04365	0
2024-09-26 04:55:00	2.04305	2.043049	2.04305	0
2024-09-26 05:00:00	2.04305	2.043049	2.04305	0
2024-09-26 05:05:00	2.04305	2.043049	2.04305	0
2024-09-26 05:10:00	2.04244	2.042988	2.04244	0
2024-09-26 05:15:00	2.04244	2.042988	2.04244	0
2024-09-26 05:20:00	2.04244	2.042927	2.04244	0
2024-09-26 05:25:00	2.04244	2.042866	2.04244	0
2024-09-26 05:30:00	2.04305	2.042866	2.04305	0
2024-09-26 05:35:00	2.04365	2.042926	2.04365	0
2024-09-26 05:40:00	2.04365	2.042926	2.04365	0
2024-09-26 05:45:00	2.04305	2.042926	2.04305	0
2024-09-26 05:50:00	2.04305	2.042926	2.04305	0
2024-09-26 05:55:00	2.04305	2.042926	2.04305	0
2024-09-26 06:00:00	2.04244	2.042926	2.04244	0
2024-09-26 06:05:00	2.04305	2.042987	2.04305	0
2024-09-26 06:10:00	2.04244	2.042987	2.04244	0
2024-09-26 06:15:00	2.04549	2.043292	2.04549	0
2024-09-26 06:20:00	2.04915	2.043902	2.04915	0
2024-09-26 06:25:00	2.04793	2.04433	2.04793	0
2024-09-26 06:30:00	2.04488	2.044453	2.04488	0
2024-09-26 06:35:00	2.04365	2.044513	2.04365	0
2024-09-26 06:40:00	2.04365	2.044573	2.04365	0
2024-09-26 06:45:00	2.04244	2.044512	2.04244	0
2024-09-26 06:50:00	2.04671	2.044939	2.04671	0
2024-09-26 06:55:00	2.04488	2.045122	2.04488	0
2024-09-26 07:00:00	2.04365	2.045243	2.04365	0
2024-09-26 07:05:00	2.04365	2.045059	2.04365	0
2024-09-26 07:10:00	2.04488	2.044632	2.04488	0
2024-09-26 07:15:00	2.04793	2.044632	2.04793	0
2024-09-26 07:20:00	2.04488	2.044632	2.04488	0
2024-09-26 07:25:00	2.04365	2.044632	2.04365	0
2024-09-26 07:30:00	2.04305	2.044572	2.04305	0
2024-09-26 07:35:00	2.04182	2.04451	2.04182	0
2024-09-26 07:40:00	2.04305	2.044144	2.04305	0
2024-09-26 07:45:00	2.04305	2.043961	2.04305	0
2024-09-26 07:50:00	2.04244	2.04384	2.04244	0
2024-09-26 07:55:00	2.04244	2.043719	2.04244	0
2024-09-26 08:00:00	2.04244	2.043475	2.04244	0
2024-09-26 08:05:00	2.04182	2.042864	2.04182	0
2024-09-26 08:10:00	2.04244	2.04262	2.04244	0
2024-09-26 08:15:00	2.04305	2.04256	2.04305	0
2024-09-26 08:20:00	2.04305	2.04256	2.04305	0
2024-09-26 08:25:00	2.04305	2.042683	2.04305	0
2024-09-26 08:30:00	2.04182	2.04256	2.04182	0
2024-09-26 08:35:00	2.04244	2.042499	2.04244	0
2024-09-26 08:40:00	2.04182	2.042437	2.04182	0
2024-09-26 08:45:00	2.04182	2.042375	2.04182	0
2024-09-26 08:50:00	2.04244	2.042375	2.04244	0
2024-09-26 08:55:00	2.04182	2.042375	2.04182	0
2024-09-26 09:00:00	2.04182	2.042313	2.04182	0
2024-09-26 09:05:00	2.04182	2.04219	2.04182	0
2024-09-26 09:10:00	2.04121	2.042006	2.04121	0
2024-09-26 09:15:00	2.04793	2.042494	2.04793	0
2024-09-26 09:20:00	2.05525	2.043837	2.05525	0
2024-09-26 09:25:00	2.05708	2.045301	2.05708	0
2024-09-26 09:30:00	2.05525	2.046644	2.05525	0
2024-09-26 09:35:00	2.05342	2.047804	2.05342	0
2024-09-26 09:40:00	2.05281	2.048841	2.05281	0
2024-09-26 09:45:00	2.05098	2.049757	2.05098	0
2024-09-26 09:50:00	2.05037	2.050612	2.05037	0
2024-09-26 09:55:00	2.05037	2.051467	2.05037	0
2024-09-26 10:00:00	2.04609	2.051955	2.04609	0
2024-09-26 10:05:00	2.04182	2.051344	2.04182	0
2024-09-26 10:10:00	2.04061	2.04988	2.04061	0
2024-09-26 10:15:00	2.03938	2.04811	2.03938	0
2024-09-26 10:20:00	2.04	2.046585	2.04	0
2024-09-26 10:25:00	2.03938	2.045181	2.03938	0
2024-09-26 10:30:00	2.03938	2.043838	2.03938	0
2024-09-26 10:35:00	2.03938	2.042678	2.03938	0
2024-09-26 10:40:00	2.04061	2.041702	2.04061	0
2024-09-26 10:45:00	2.04061	2.040726	2.04061	0
2024-09-26 10:50:00	2.04061	2.040178	2.04061	0
2024-09-26 10:55:00	2.04061	2.040057	2.04061	0
2024-09-26 11:00:00	2.04061	2.040057	2.04061	0
2024-09-26 11:05:00	2.04061	2.04018	2.04061	0
2024-09-26 11:10:00	2.04061	2.040241	2.04061	0
2024-09-26 11:15:00	2.04061	2.040364	2.04061	0
2024-09-26 11:20:00	2.04061	2.040487	2.04061	0
2024-09-26 11:25:00	2.04061	2.04061	2.04061	0
2024-09-26 11:30:00	2.04121	2.04067	2.04121	0
2024-09-26 11:35:00	2.04121	2.04073	2.04121	0
2024-09-26 11:40:00	2.04121	2.04079	2.04121	0
2024-09-26 11:45:00	2.04121	2.04085	2.04121	0
2024-09-26 11:50:00	2.04061	2.04085	2.04061	0
2024-09-26 11:55:00	2.04061	2.04085	2.04061	0
2024-09-26 12:00:00	2.04121	2.04091	2.04121	0
2024-09-26 12:05:00	2.04121	2.04097	2.04121	0
2024-09-26 12:10:00	2.04121	2.04103	2.04121	0
2024-09-26 12:15:00	2.04061	2.04103	2.04061	0
2024-09-26 12:20:00	2.04121	2.04103	2.04121	0
2024-09-26 12:25:00	2.04121	2.04103	2.04121	0
2024-09-26 12:30:00	2.04121	2.04103	2.04121	0
2024-09-26 12:35:00	2.04121	2.04103	2.04121	0
2024-09-26 12:40:00	2.04121	2.04109	2.04121	0
2024-09-26 12:45:00	2.04488	2.041517	2.04488	0
2024-09-26 12:50:00	2.04732	2.042128	2.04732	0
2024-09-26 12:55:00	2.04549	2.042556	2.04549	0
2024-09-26 13:00:00	2.04365	2.0428	2.04365	0
2024-09-26 13:05:00	2.04182	2.042921	2.04182	0
2024-09-26 13:10:00	2.04121	2.042921	2.04121	0
2024-09-26 13:15:00	2.04121	2.042921	2.04121	0
2024-09-26 13:20:00	2.04121	2.042921	2.04121	0
2024-09-26 13:25:00	2.04121	2.042921	2.04121	0
2024-09-26 13:30:00	2.04121	2.042921	2.04121	0
2024-09-26 13:35:00	2.04121	2.042554	2.04121	0
2024-09-26 13:40:00	2.04365	2.042187	2.04365	0
2024-09-26 13:45:00	2.04365	2.042003	2.04365	0
2024-09-26 13:50:00	2.04244	2.041882	2.04244	0
2024-09-26 13:55:00	2.04244	2.041944	2.04244	0
2024-09-26 14:00:00	2.04182	2.042005	2.04182	0
2024-09-26 14:05:00	2.04121	2.042005	2.04121	0
2024-09-26 14:10:00	2.04121	2.042005	2.04121	0
2024-09-26 14:15:00	2.04121	2.042005	2.04121	0
2024-09-26 14:20:00	2.04182	2.042066	2.04182	0
2024-09-26 14:25:00	2.04182	2.042127	2.04182	0
2024-09-26 14:30:00	2.04182	2.041944	2.04182	0
2024-09-26 14:35:00	2.04182	2.041761	2.04182	0
2024-09-26 14:40:00	2.04121	2.041638	2.04121	0
2024-09-26 14:45:00	2.04121	2.041515	2.04121	0
2024-09-26 14:50:00	2.04182	2.041515	2.04182	0
2024-09-26 14:55:00	2.04182	2.041576	2.04182	0
2024-09-26 15:00:00	2.04121	2.041576	2.04121	0
2024-09-26 15:05:00	2.04121	2.041576	2.04121	0
2024-09-26 15:10:00	2.04121	2.041515	2.04121	0
2024-09-26 15:15:00	2.04182	2.041515	2.04182	0
2024-09-26 15:20:00	2.04121	2.041454	2.04121	0
2024-09-26 15:25:00	2.04121	2.041393	2.04121	0
2024-09-26 15:30:00	2.04182	2.041454	2.04182	0
2024-09-26 15:35:00	2.04182	2.041515	2.04182	0
2024-09-26 15:40:00	2.04121	2.041454	2.04121	0
2024-09-26 15:45:00	2.04121	2.041393	2.04121	0
2024-09-26 15:50:00	2.04121	2.041393	2.04121	0
2024-09-26 15:55:00	2.04121	2.041393	2.04121	0
2024-09-26 16:00:00	2.04182	2.041454	2.04182	0
2024-09-26 16:05:00	2.04182	2.041454	2.04182	0
2024-09-26 16:10:00	2.04121	2.041454	2.04121	0
2024-09-26 16:15:00	2.04182	2.041515	2.04182	0
2024-09-26 16:20:00	2.04121	2.041454	2.04121	0
2024-09-26 16:25:00	2.04121	2.041393	2.04121	0
2024-09-26 16:30:00	2.04182	2.041454	2.04182	0
2024-09-26 16:35:00	2.04061	2.041394	2.04061	0
2024-09-26 16:40:00	2.04182	2.041455	2.04182	0
2024-09-26 16:45:00	2.04182	2.041516	2.04182	0
2024-09-26 16:50:00	2.04121	2.041455	2.04121	0
2024-09-26 16:55:00	2.04182	2.041455	2.04182	0
2024-09-26 17:00:00	2.04121	2.041455	2.04121	0
2024-09-26 17:05:00	2.04182	2.041455	2.04182	0
2024-09-26 17:10:00	2.04121	2.041455	2.04121	0
2024-09-26 17:15:00	2.04121	2.041455	2.04121	0
2024-09-26 17:20:00	2.04182	2.041455	2.04182	0
2024-09-26 17:25:00	2.04121	2.041515	2.04121	0
2024-09-26 17:30:00	2.04182	2.041515	2.04182	0
2024-09-26 17:35:00	2.04121	2.041454	2.04121	0
2024-09-26 17:40:00	2.04182	2.041515	2.04182	0
2024-09-26 17:45:00	2.04121	2.041454	2.04121	0
2024-09-26 17:50:00	2.04121	2.041454	2.04121	0
2024-09-26 17:55:00	2.04182	2.041454	2.04182	0
2024-09-26 18:00:00	2.04182	2.041515	2.04182	0
2024-09-26 18:05:00	2.04182	2.041576	2.04182	0
2024-09-26 18:10:00	2.04121	2.041515	2.04121	0
2024-09-26 18:15:00	2.04182	2.041576	2.04182	0
2024-09-26 18:20:00	2.04244	2.041638	2.04244	0
2024-09-26 18:25:00	2.04182	2.041699	2.04182	0
2024-09-26 18:30:00	2.04182	2.041699	2.04182	0
2024-09-26 18:35:00	2.04182	2.04176	2.04182	0
2024-09-26 18:40:00	2.04244	2.041883	2.04244	0
2024-09-26 18:45:00	2.04182	2.041883	2.04182	0
2024-09-26 18:50:00	2.04121	2.041822	2.04121	0
2024-09-26 18:55:00	2.04182	2.041822	2.04182	0
2024-09-26 19:00:00	2.04121	2.041822	2.04121	0
2024-09-26 19:05:00	2.04182	2.041822	2.04182	0
2024-09-26 19:10:00	2.04182	2.04176	2.04182	0
2024-09-26 19:15:00	2.04182	2.04176	2.04182	0
2024-09-26 19:20:00	2.04182	2.04176	2.04182	0
2024-09-26 19:25:00	2.04244	2.041822	2.04244	0
2024-09-26 19:30:00	2.04244	2.041822	2.04244	0
2024-09-26 19:35:00	2.04182	2.041822	2.04182	0
2024-09-26 19:40:00	2.04121	2.041822	2.04121	0
2024-09-26 19:45:00	2.04244	2.041884	2.04244	0
2024-09-26 19:50:00	2.04244	2.042007	2.04244	0
2024-09-26 19:55:00	2.04182	2.042007	2.04182	0
2024-09-26 20:00:00	2.04182	2.042007	2.04182	0
2024-09-26 20:05:00	2.04244	2.042069	2.04244	0
2024-09-26 20:10:00	2.04244	2.042131	2.04244	0
2024-09-26 20:15:00	2.04182	2.042069	2.04182	0
2024-09-26 20:20:00	2.04182	2.042007	2.04182	0
2024-09-26 20:25:00	2.04182	2.042007	2.04182	0
2024-09-26 20:30:00	2.04244	2.04213	2.04244	0
2024-09-26 20:35:00	2.04182	2.042068	2.04182	0
2024-09-26 20:40:00	2.04182	2.042006	2.04182	0
2024-09-26 20:45:00	2.04244	2.042068	2.04244	0
2024-09-26 20:50:00	2.04244	2.04213	2.04244	0
2024-09-26 20:55:00	2.04182	2.042068	2.04182	0
2024-09-26 21:00:00	2.04305	2.042129	2.04305	0
2024-09-26 21:05:00	2.04244	2.042191	2.04244	0
2024-09-26 21:10:00	2.04182	2.042191	2.04182	0
2024-09-26 21:15:00	2.04244	2.042253	2.04244	0
2024-09-26 21:20:00	2.04244	2.042253	2.04244	0
2024-09-26 21:25:00	2.04244	2.042315	2.04244	0
2024-09-26 21:30:00	2.04244	2.042377	2.04244	0
2024-09-26 21:35:00	2.04244	2.042377	2.04244	0
2024-09-26 21:40:00	2.04244	2.042377	2.04244	0
2024-09-26 21:45:00	2.04244	2.042439	2.04244	0
2024-09-26 21:50:00	2.04182	2.042316	2.04182	0
2024-09-26 21:55:00	2.04244	2.042316	2.04244	0
2024-09-26 22:00:00	2.04182	2.042316	2.04182	0
2024-09-26 22:05:00	2.04305	2.042377	2.04305	0
2024-09-26 22:10:00	2.04244	2.042377	2.04244	0
2024-09-26 22:15:00	2.04244	2.042377	2.04244	0
2024-09-26 22:20:00	2.04244	2.042377	2.04244	0
2024-09-26 22:25:00	2.04244	2.042377	2.04244	0
2024-09-26 22:30:00	2.04305	2.042438	2.04305	0
2024-09-26 22:35:00	2.04244	2.042438	2.04244	0
2024-09-26 22:40:00	2.04244	2.0425	2.04244	0
2024-09-26 22:45:00	2.04305	2.042561	2.04305	0
2024-09-26 22:50:00	2.04305	2.042684	2.04305	0
2024-09-26 22:55:00	2.04305	2.042684	2.04305	0
2024-09-26 23:00:00	2.04182	2.042622	2.04182	0
2024-09-26 23:05:00	2.04182	2.04256	2.04182	0
2024-09-26 23:10:00	2.04305	2.042621	2.04305	0
2024-09-26 23:15:00	2.04182	2.042559	2.04182	0
2024-09-26 23:20:00	2.04244	2.042498	2.04244	0
2024-09-26 23:25:00	2.04244	2.042498	2.04244	0
2024-09-26 23:30:00	2.04305	2.042559	2.04305	0
2024-09-26 23:35:00	2.04182	2.042436	2.04182	0
2024-09-26 23:40:00	2.04305	2.042436	2.04305	0
2024-09-26 23:45:00	2.04182	2.042313	2.04182	0
2024-09-26 23:50:00	2.04244	2.042375	2.04244	0
2024-09-26 23:55:00	2.04305	2.042498	2.04305	0
2024-09-27 00:00:00	2.04305	2.042498	2.04305	0
2024-09-27 00:05:00	2.04244	2.04256	2.04244	0
2024-09-27 00:10:00	2.04244	2.04256	2.04244	0
2024-09-27 00:15:00	2.04244	2.04256	2.04244	0
2024-09-27 00:20:00	2.04244	2.042499	2.04244	0
2024-09-27 00:25:00	2.04182	2.042499	2.04182	0
2024-09-27 00:30:00	2.04244	2.042438	2.04244	0
2024-09-27 00:35:00	2.04244	2.0425	2.04244	0
2024-09-27 00:40:00	2.04244	2.0425	2.04244	0
2024-09-27 00:45:00	2.04244	2.042439	2.04244	0
2024-09-27 00:50:00	2.04305	2.042439	2.04305	0
2024-09-27 00:55:00	2.04244	2.042439	2.04244	0
2024-09-27 01:00:00	2.04305	2.0425	2.04305	0
2024-09-27 01:05:00	2.04244	2.0425	2.04244	0
2024-09-27 01:10:00	2.04244	2.0425	2.04244	0
2024-09-27 01:15:00	2.04305	2.042623	2.04305	0
2024-09-27 01:20:00	2.04244	2.042623	2.04244	0
2024-09-27 01:25:00	2.04244	2.042623	2.04244	0
2024-09-27 01:30:00	2.04244	2.042623	2.04244	0
2024-09-27 01:35:00	2.04182	2.042561	2.04182	0
2024-09-27 01:40:00	2.04244	2.0425	2.04244	0
2024-09-27 01:45:00	2.04182	2.042438	2.04182	0
2024-09-27 01:50:00	2.04244	2.042377	2.04244	0
2024-09-27 01:55:00	2.04244	2.042377	2.04244	0
2024-09-27 02:00:00	2.04305	2.042438	2.04305	0
2024-09-27 02:05:00	2.04244	2.042377	2.04244	0
2024-09-27 02:10:00	2.04244	2.042377	2.04244	0
2024-09-27 02:15:00	2.04244	2.042377	2.04244	0
2024-09-27 02:20:00	2.04244	2.042377	2.04244	0
2024-09-27 02:25:00	2.04305	2.0425	2.04305	0
2024-09-27 02:30:00	2.04305	2.042561	2.04305	0
2024-09-27 02:35:00	2.04305	2.042684	2.04305	0
2024-09-27 02:40:00	2.04305	2.042745	2.04305	0
2024-09-27 02:45:00	2.04305	2.042806	2.04305	0
2024-09-27 02:50:00	2.04244	2.042745	2.04244	0
2024-09-27 02:55:00	2.04305	2.042806	2.04305	0
2024-09-27 03:00:00	2.04182	2.042744	2.04182	0
2024-09-27 03:05:00	2.04305	2.042805	2.04305	0
2024-09-27 03:10:00	2.04305	2.042866	2.04305	0
2024-09-27 03:15:00	2.04244	2.042805	2.04244	0
2024-09-27 03:20:00	2.04244	2.042744	2.04244	0
2024-09-27 03:25:00	2.04182	2.042621	2.04182	0
2024-09-27 03:30:00	2.04182	2.042498	2.04182	0
2024-09-27 03:35:00	2.04244	2.042437	2.04244	0
2024-09-27 03:40:00	2.04305	2.042498	2.04305	0
2024-09-27 03:45:00	2.04305	2.042498	2.04305	0
2024-09-27 03:50:00	2.04244	2.04256	2.04244	0
2024-09-27 03:55:00	2.04244	2.042499	2.04244	0
2024-09-27 04:00:00	2.04244	2.042438	2.04244	0
2024-09-27 04:05:00	2.04244	2.042438	2.04244	0
2024-09-27 04:10:00	2.04244	2.042438	2.04244	0
2024-09-27 04:15:00	2.04305	2.042561	2.04305	0
2024-09-27 04:20:00	2.04244	2.042623	2.04244	0
2024-09-27 04:25:00	2.04244	2.042623	2.04244	0
2024-09-27 04:30:00	2.04305	2.042623	2.04305	0
2024-09-27 04:35:00	2.04244	2.042562	2.04244	0
2024-09-27 04:40:00	2.04305	2.042623	2.04305	0
2024-09-27 04:45:00	2.04305	2.042684	2.04305	0
2024-09-27 04:50:00	2.04305	2.042745	2.04305	0
2024-09-27 04:55:00	2.04305	2.042806	2.04305	0
2024-09-27 05:00:00	2.04305	2.042867	2.04305	0
2024-09-27 05:05:00	2.04244	2.042806	2.04244	0
2024-09-27 05:10:00	2.04305	2.042867	2.04305	0
2024-09-27 05:15:00	2.04244	2.042867	2.04244	0
2024-09-27 05:20:00	2.04305	2.042867	2.04305	0
2024-09-27 05:25:00	2.04305	2.042928	2.04305	0
2024-09-27 05:30:00	2.04305	2.042928	2.04305	0
2024-09-27 05:35:00	2.04182	2.042805	2.04182	0
2024-09-27 05:40:00	2.04305	2.042805	2.04305	0
2024-09-27 05:45:00	2.04305	2.042805	2.04305	0
2024-09-27 05:50:00	2.04305	2.042805	2.04305	0
2024-09-27 05:55:00	2.04305	2.042866	2.04305	0
2024-09-27 06:00:00	2.04244	2.042805	2.04244	0
2024-09-27 06:05:00	2.04305	2.042866	2.04305	0
2024-09-27 06:10:00	2.04305	2.042866	2.04305	0
2024-09-27 06:15:00	2.04305	2.042866	2.04305	0
2024-09-27 06:20:00	2.04182	2.042743	2.04182	0
2024-09-27 06:25:00	2.04305	2.042866	2.04305	0
2024-09-27 06:30:00	2.04244	2.042805	2.04244	0
2024-09-27 06:35:00	2.04305	2.042805	2.04305	0
2024-09-27 06:40:00	2.04305	2.042805	2.04305	0
2024-09-27 06:45:00	2.04244	2.042744	2.04244	0
2024-09-27 06:50:00	2.04305	2.042805	2.04305	0
2024-09-27 06:55:00	2.04244	2.042744	2.04244	0
2024-09-27 07:00:00	2.04305	2.042744	2.04305	0
2024-09-27 07:05:00	2.04244	2.042683	2.04244	0
2024-09-27 07:10:00	2.04244	2.042745	2.04244	0
2024-09-27 07:15:00	2.04244	2.042684	2.04244	0
2024-09-27 07:20:00	2.04244	2.042684	2.04244	0
2024-09-27 07:25:00	2.04305	2.042684	2.04305	0
2024-09-27 07:30:00	2.04244	2.042623	2.04244	0
2024-09-27 07:35:00	2.04365	2.042744	2.04365	0
2024-09-27 07:40:00	2.04305	2.042744	2.04305	0
2024-09-27 07:45:00	2.04305	2.042805	2.04305	0
2024-09-27 07:50:00	2.04365	2.042865	2.04365	0
2024-09-27 07:55:00	2.04244	2.042865	2.04244	0
2024-09-27 08:00:00	2.04305	2.042926	2.04305	0
2024-09-27 08:05:00	2.04244	2.042926	2.04244	0
2024-09-27 08:10:00	2.04244	2.042926	2.04244	0
2024-09-27 08:15:00	2.04365	2.042986	2.04365	0
2024-09-27 08:20:00	2.04305	2.043047	2.04305	0
2024-09-27 08:25:00	2.04182	2.042864	2.04182	0
2024-09-27 08:30:00	2.04244	2.042803	2.04244	0
2024-09-27 08:35:00	2.04305	2.042803	2.04305	0
2024-09-27 08:40:00	2.04244	2.042682	2.04244	0
2024-09-27 08:45:00	2.04305	2.042743	2.04305	0
2024-09-27 08:50:00	2.04305	2.042743	2.04305	0
2024-09-27 08:55:00	2.04305	2.042804	2.04305	0
2024-09-27 09:00:00	2.04305	2.042865	2.04305	0
2024-09-27 09:05:00	2.04244	2.042744	2.04244	0
2024-09-27 09:10:00	2.04305	2.042744	2.04305	0
2024-09-27 09:15:00	2.04244	2.042806	2.04244	0
2024-09-27 09:20:00	2.04244	2.042806	2.04244	0
2024-09-27 09:25:00	2.04244	2.042745	2.04244	0
2024-09-27 09:30:00	2.04365	2.042866	2.04365	0
2024-09-27 09:35:00	2.04305	2.042866	2.04305	0
2024-09-27 09:40:00	2.04305	2.042866	2.04305	0
2024-09-27 09:45:00	2.04305	2.042866	2.04305	0
2024-09-27 09:50:00	2.04305	2.042866	2.04305	0
2024-09-27 09:55:00	2.04305	2.042927	2.04305	0
2024-09-27 10:00:00	2.04244	2.042866	2.04244	0
2024-09-27 10:05:00	2.04244	2.042866	2.04244	0
2024-09-27 10:10:00	2.04244	2.042866	2.04244	0
2024-09-27 10:15:00	2.04305	2.042927	2.04305	0
2024-09-27 10:20:00	2.04305	2.042867	2.04305	0
2024-09-27 10:25:00	2.04305	2.042867	2.04305	0
2024-09-27 10:30:00	2.04244	2.042806	2.04244	0
2024-09-27 10:35:00	2.04244	2.042745	2.04244	0
2024-09-27 10:40:00	2.04244	2.042684	2.04244	0
2024-09-27 10:45:00	2.04305	2.042684	2.04305	0
2024-09-27 10:50:00	2.04305	2.042745	2.04305	0
2024-09-27 10:55:00	2.04305	2.042806	2.04305	0
2024-09-27 11:00:00	2.04365	2.042927	2.04365	0
2024-09-27 11:05:00	2.04305	2.042927	2.04305	0
2024-09-27 11:10:00	2.04365	2.042987	2.04365	0
2024-09-27 11:15:00	2.04305	2.042987	2.04305	0
2024-09-27 11:20:00	2.04244	2.042987	2.04244	0
2024-09-27 11:25:00	2.04244	2.042987	2.04244	0
2024-09-27 11:30:00	2.04305	2.043048	2.04305	0
2024-09-27 11:35:00	2.04305	2.043048	2.04305	0
2024-09-27 11:40:00	2.04305	2.043048	2.04305	0
2024-09-27 11:45:00	2.04305	2.043048	2.04305	0
2024-09-27 11:50:00	2.04305	2.042988	2.04305	0
2024-09-27 11:55:00	2.04182	2.042865	2.04182	0
2024-09-27 12:00:00	2.04305	2.042805	2.04305	0
2024-09-27 12:05:00	2.04305	2.042805	2.04305	0
2024-09-27 12:10:00	2.04305	2.042866	2.04305	0
2024-09-27 12:15:00	2.04305	2.042927	2.04305	0
2024-09-27 12:20:00	2.04244	2.042866	2.04244	0
2024-09-27 12:25:00	2.04244	2.042805	2.04244	0
2024-09-27 12:30:00	2.04305	2.042805	2.04305	0
2024-09-27 12:35:00	2.04305	2.042805	2.04305	0
2024-09-27 12:40:00	2.04365	2.042865	2.04365	0
2024-09-27 12:45:00	2.04365	2.043048	2.04365	0
2024-09-27 12:50:00	2.04305	2.043048	2.04305	0
2024-09-27 12:55:00	2.04305	2.043048	2.04305	0
2024-09-27 13:00:00	2.04305	2.043048	2.04305	0
2024-09-27 13:05:00	2.04244	2.042987	2.04244	0
2024-09-27 13:10:00	2.04305	2.043048	2.04305	0
2024-09-27 13:15:00	2.04305	2.043109	2.04305	0
2024-09-27 13:20:00	2.04305	2.043109	2.04305	0
2024-09-27 13:25:00	2.04244	2.043048	2.04244	0
2024-09-27 13:30:00	2.04305	2.042988	2.04305	0
2024-09-27 13:35:00	2.04305	2.042928	2.04305	0
2024-09-27 13:40:00	2.04305	2.042928	2.04305	0
2024-09-27 13:45:00	2.04365	2.042988	2.04365	0
2024-09-27 13:50:00	2.04244	2.042927	2.04244	0
2024-09-27 13:55:00	2.04305	2.042988	2.04305	0
2024-09-27 14:00:00	2.04305	2.042988	2.04305	0
2024-09-27 14:05:00	2.04244	2.042927	2.04244	0
2024-09-27 14:10:00	2.04305	2.042927	2.04305	0
2024-09-27 14:15:00	2.04305	2.042988	2.04305	0
2024-09-27 14:20:00	2.04305	2.042988	2.04305	0
2024-09-27 14:25:00	2.04305	2.042988	2.04305	0
2024-09-27 14:30:00	2.04305	2.042988	2.04305	0
2024-09-27 14:35:00	2.04244	2.042867	2.04244	0
2024-09-27 14:40:00	2.04305	2.042928	2.04305	0
2024-09-27 14:45:00	2.04244	2.042867	2.04244	0
2024-09-27 14:50:00	2.04244	2.042806	2.04244	0
2024-09-27 14:55:00	2.04305	2.042867	2.04305	0
2024-09-27 15:00:00	2.04305	2.042867	2.04305	0
2024-09-27 15:05:00	2.04244	2.042806	2.04244	0
2024-09-27 15:10:00	2.04244	2.042745	2.04244	0
2024-09-27 15:15:00	2.04305	2.042745	2.04305	0
2024-09-27 15:20:00	2.04244	2.042684	2.04244	0
2024-09-27 15:25:00	2.04305	2.042745	2.04305	0
2024-09-27 15:30:00	2.04244	2.042684	2.04244	0
2024-09-27 15:35:00	2.04305	2.042745	2.04305	0
2024-09-27 15:40:00	2.04244	2.042745	2.04244	0
2024-09-27 15:45:00	2.04244	2.042684	2.04244	0
2024-09-27 15:50:00	2.04182	2.042561	2.04182	0
2024-09-27 15:55:00	2.04305	2.042622	2.04305	0
2024-09-27 16:00:00	2.04244	2.042622	2.04244	0
2024-09-27 16:05:00	2.04182	2.042499	2.04182	0
2024-09-27 16:10:00	2.04182	2.042437	2.04182	0
2024-09-27 16:15:00	2.04244	2.042376	2.04244	0
2024-09-27 16:20:00	2.04244	2.042376	2.04244	0
2024-09-27 16:25:00	2.04305	2.042376	2.04305	0
2024-09-27 16:30:00	2.04244	2.042376	2.04244	0
2024-09-27 16:35:00	2.04305	2.042437	2.04305	0
2024-09-27 16:40:00	2.04244	2.042499	2.04244	0
2024-09-27 16:45:00	2.04244	2.042438	2.04244	0
2024-09-27 16:50:00	2.04305	2.042499	2.04305	0
2024-09-27 16:55:00	2.04365	2.042682	2.04365	0
2024-09-27 17:00:00	2.04244	2.042744	2.04244	0
2024-09-27 17:05:00	2.04305	2.042805	2.04305	0
2024-09-27 17:10:00	2.04182	2.042743	2.04182	0
2024-09-27 17:15:00	2.04244	2.042682	2.04244	0
2024-09-27 17:20:00	2.04244	2.042682	2.04244	0
2024-09-27 17:25:00	2.04305	2.042682	2.04305	0
2024-09-27 17:30:00	2.04244	2.042682	2.04244	0
2024-09-27 17:35:00	2.04244	2.042682	2.04244	0
2024-09-27 17:40:00	2.04244	2.042621	2.04244	0
2024-09-27 17:45:00	2.04305	2.042561	2.04305	0
2024-09-27 17:50:00	2.04244	2.042561	2.04244	0
2024-09-27 17:55:00	2.04244	2.0425	2.04244	0
2024-09-27 18:00:00	2.04182	2.0425	2.04182	0
2024-09-27 18:05:00	2.04305	2.042561	2.04305	0
2024-09-27 18:10:00	2.04244	2.042561	2.04244	0
2024-09-27 18:15:00	2.04305	2.042561	2.04305	0
2024-09-27 18:20:00	2.04305	2.042622	2.04305	0
2024-09-27 18:25:00	2.04305	2.042683	2.04305	0
2024-09-27 18:30:00	2.04365	2.042804	2.04365	0
2024-09-27 18:35:00	2.04305	2.042804	2.04305	0
2024-09-27 18:40:00	2.04244	2.042804	2.04244	0
2024-09-27 18:45:00	2.04244	2.042804	2.04244	0
2024-09-27 18:50:00	2.04305	2.042927	2.04305	0
2024-09-27 18:55:00	2.04305	2.042927	2.04305	0
2024-09-27 19:00:00	2.04305	2.042988	2.04305	0
2024-09-27 19:05:00	2.04244	2.042927	2.04244	0
2024-09-27 19:10:00	2.04244	2.042866	2.04244	0
2024-09-27 19:15:00	2.04305	2.042866	2.04305	0
2024-09-27 19:20:00	2.04305	2.042806	2.04305	0
2024-09-27 19:25:00	2.04244	2.042745	2.04244	0
2024-09-27 19:30:00	2.04244	2.042745	2.04244	0
2024-09-27 19:35:00	2.04305	2.042806	2.04305	0
2024-09-27 19:40:00	2.04244	2.042745	2.04244	0
2024-09-27 19:45:00	2.04305	2.042745	2.04305	0
2024-09-27 19:50:00	2.04182	2.042622	2.04182	0
2024-09-27 19:55:00	2.04305	2.042683	2.04305	0
2024-09-27 20:00:00	2.04244	2.042683	2.04244	0
2024-09-27 20:05:00	2.04305	2.042683	2.04305	0
2024-09-27 20:10:00	2.04305	2.042683	2.04305	0
2024-09-27 20:15:00	2.04305	2.042744	2.04305	0
2024-09-27 20:20:00	2.04305	2.042805	2.04305	0
2024-09-27 20:25:00	2.04244	2.042744	2.04244	0
2024-09-27 20:30:00	2.04244	2.042744	2.04244	0
2024-09-27 20:35:00	2.04244	2.042683	2.04244	0
2024-09-27 20:40:00	2.04244	2.042745	2.04244	0
2024-09-27 20:45:00	2.04244	2.042684	2.04244	0
2024-09-27 20:50:00	2.04182	2.042622	2.04182	0
2024-09-27 20:55:00	2.04244	2.042561	2.04244	0
2024-09-27 21:00:00	2.04244	2.0425	2.04244	0
2024-09-27 21:05:00	2.04182	2.042377	2.04182	0
2024-09-27 21:10:00	2.04244	2.042316	2.04244	0
2024-09-27 21:15:00	2.04244	2.042316	2.04244	0
2024-09-27 21:20:00	2.04305	2.042377	2.04305	0
2024-09-27 21:25:00	2.04244	2.042377	2.04244	0
2024-09-27 21:30:00	2.04244	2.042377	2.04244	0
2024-09-27 21:35:00	2.04305	2.042438	2.04305	0
2024-09-27 21:40:00	2.04244	2.0425	2.04244	0
2024-09-27 21:45:00	2.04244	2.0425	2.04244	0
2024-09-27 21:50:00	2.04305	2.042561	2.04305	0
2024-09-27 21:55:00	2.04305	2.042684	2.04305	0
2024-09-27 22:00:00	2.04244	2.042684	2.04244	0
2024-09-27 22:05:00	2.04305	2.042745	2.04305	0
2024-09-27 22:10:00	2.04244	2.042684	2.04244	0
2024-09-27 22:15:00	2.04305	2.042745	2.04305	0
2024-09-27 22:20:00	2.04244	2.042745	2.04244	0
2024-09-27 22:25:00	2.04305	2.042745	2.04305	0
2024-09-27 22:30:00	2.04305	2.042806	2.04305	0
2024-09-27 22:35:00	2.04305	2.042867	2.04305	0
2024-09-27 22:40:00	2.04182	2.042744	2.04182	0
2024-09-27 22:45:00	2.04365	2.042804	2.04365	0
2024-09-27 22:50:00	2.04244	2.042804	2.04244	0
2024-09-27 22:55:00	2.04305	2.042804	2.04305	0
2024-09-27 23:00:00	2.04365	2.042925	2.04365	0
2024-09-27 23:05:00	2.04244	2.042864	2.04244	0
2024-09-27 23:10:00	2.04305	2.042925	2.04305	0
2024-09-27 23:15:00	2.04244	2.042864	2.04244	0
2024-09-27 23:20:00	2.04305	2.042864	2.04305	0
2024-09-27 23:25:00	2.04244	2.042803	2.04244	0
2024-09-27 23:30:00	2.04305	2.042926	2.04305	0
2024-09-27 23:35:00	2.04244	2.042805	2.04244	0
2024-09-27 23:40:00	2.04305	2.042866	2.04305	0
2024-09-27 23:45:00	2.04305	2.042866	2.04305	0
2024-09-27 23:50:00	2.04244	2.042745	2.04244	0
2024-09-27 23:55:00	2.04244	2.042745	2.04244	0
2024-09-28 00:00:00	2.04244	2.042684	2.04244	0
2024-09-28 00:05:00	2.04305	2.042745	2.04305	0
2024-09-28 00:10:00	2.04305	2.042745	2.04305	0
2024-09-28 00:15:00	2.04244	2.042745	2.04244	0
2024-09-28 00:20:00	2.04305	2.042745	2.04305	0
2024-09-28 00:25:00	2.04305	2.042806	2.04305	0
2024-09-28 00:30:00	2.04305	2.042806	2.04305	0
2024-09-28 00:35:00	2.04305	2.042806	2.04305	0
2024-09-28 00:40:00	2.04305	2.042867	2.04305	0
2024-09-28 00:45:00	2.04244	2.042867	2.04244	0
2024-09-28 00:50:00	2.04305	2.042928	2.04305	0
2024-09-28 00:55:00	2.04305	2.042928	2.04305	0
2024-09-28 01:00:00	2.04305	2.042928	2.04305	0
2024-09-28 01:05:00	2.04305	2.042989	2.04305	0
2024-09-28 01:10:00	2.04305	2.042989	2.04305	0
2024-09-28 01:15:00	2.04244	2.042928	2.04244	0
2024-09-28 01:20:00	2.04305	2.042928	2.04305	0
2024-09-28 01:25:00	2.04305	2.042928	2.04305	0
2024-09-28 01:30:00	2.04365	2.042988	2.04365	0
2024-09-28 01:35:00	2.04365	2.043109	2.04365	0
2024-09-28 01:40:00	2.04244	2.043048	2.04244	0
2024-09-28 01:45:00	2.04305	2.043048	2.04305	0
2024-09-28 01:50:00	2.04305	2.043048	2.04305	0
2024-09-28 01:55:00	2.04365	2.043108	2.04365	0
2024-09-28 02:00:00	2.04244	2.043047	2.04244	0
2024-09-28 02:05:00	2.04365	2.043168	2.04365	0
2024-09-28 02:10:00	2.04305	2.043168	2.04305	0
2024-09-28 02:15:00	2.04305	2.043168	2.04305	0
2024-09-28 02:20:00	2.04244	2.043047	2.04244	0
2024-09-28 02:25:00	2.04305	2.042987	2.04305	0
2024-09-28 02:30:00	2.04365	2.043108	2.04365	0
2024-09-28 02:35:00	2.04244	2.043047	2.04244	0
2024-09-28 02:40:00	2.04244	2.042986	2.04244	0
2024-09-28 02:45:00	2.04305	2.042926	2.04305	0
2024-09-28 02:50:00	2.04305	2.042987	2.04305	0
2024-09-28 02:55:00	2.04182	2.042804	2.04182	0
2024-09-28 03:00:00	2.04305	2.042804	2.04305	0
2024-09-28 03:05:00	2.04305	2.042804	2.04305	0
2024-09-28 03:10:00	2.04305	2.042865	2.04305	0
2024-09-28 03:15:00	2.04305	2.042865	2.04305	0
2024-09-28 03:20:00	2.04365	2.042865	2.04365	0
2024-09-28 03:25:00	2.04365	2.042986	2.04365	0
2024-09-28 03:30:00	2.04305	2.043047	2.04305	0
2024-09-28 03:35:00	2.04244	2.042986	2.04244	0
2024-09-28 03:40:00	2.04305	2.042986	2.04305	0
2024-09-28 03:45:00	2.04244	2.043048	2.04244	0
2024-09-28 03:50:00	2.04365	2.043108	2.04365	0
2024-09-28 03:55:00	2.04305	2.043108	2.04305	0
2024-09-28 04:00:00	2.04244	2.043047	2.04244	0
2024-09-28 04:05:00	2.04244	2.042986	2.04244	0
2024-09-28 04:10:00	2.04305	2.042926	2.04305	0
2024-09-28 04:15:00	2.04244	2.042805	2.04244	0
2024-09-28 04:20:00	2.04244	2.042744	2.04244	0
2024-09-28 04:25:00	2.04244	2.042744	2.04244	0
2024-09-28 04:30:00	2.04305	2.042744	2.04305	0
2024-09-28 04:35:00	2.04305	2.042805	2.04305	0
2024-09-28 04:40:00	2.04244	2.042684	2.04244	0
2024-09-28 04:45:00	2.04244	2.042623	2.04244	0
2024-09-28 04:50:00	2.04305	2.042684	2.04305	0
2024-09-28 04:55:00	2.04305	2.042745	2.04305	0
2024-09-28 05:00:00	2.04182	2.042622	2.04182	0
2024-09-28 05:05:00	2.04244	2.042622	2.04244	0
2024-09-28 05:10:00	2.04305	2.042683	2.04305	0
2024-09-28 05:15:00	2.04244	2.042683	2.04244	0
2024-09-28 05:20:00	2.04244	2.042622	2.04244	0
2024-09-28 05:25:00	2.04244	2.042561	2.04244	0
2024-09-28 05:30:00	2.04244	2.042561	2.04244	0
2024-09-28 05:35:00	2.04244	2.042561	2.04244	0
2024-09-28 05:40:00	2.04305	2.042561	2.04305	0
2024-09-28 05:45:00	2.04182	2.042438	2.04182	0
2024-09-28 05:50:00	2.04305	2.042561	2.04305	0
2024-09-28 05:55:00	2.04305	2.042622	2.04305	0
2024-09-28 06:00:00	2.04305	2.042622	2.04305	0
2024-09-28 06:05:00	2.04365	2.042743	2.04365	0
2024-09-28 06:10:00	2.04244	2.042743	2.04244	0
2024-09-28 06:15:00	2.04305	2.042804	2.04305	0
2024-09-28 06:20:00	2.04305	2.042865	2.04305	0
2024-09-28 06:25:00	2.04244	2.042865	2.04244	0
2024-09-28 06:30:00	2.04305	2.042865	2.04305	0
2024-09-28 06:35:00	2.04182	2.042865	2.04182	0
2024-09-28 06:40:00	2.04305	2.042865	2.04305	0
2024-09-28 06:45:00	2.04244	2.042804	2.04244	0
2024-09-28 06:50:00	2.04244	2.042743	2.04244	0
2024-09-28 06:55:00	2.04305	2.042683	2.04305	0
2024-09-28 07:00:00	2.04244	2.042683	2.04244	0
2024-09-28 07:05:00	2.04244	2.042622	2.04244	0
2024-09-28 07:10:00	2.04244	2.042561	2.04244	0
2024-09-28 07:15:00	2.04305	2.042622	2.04305	0
2024-09-28 07:20:00	2.04305	2.042622	2.04305	0
2024-09-28 07:25:00	2.04244	2.042684	2.04244	0
2024-09-28 07:30:00	2.04244	2.042623	2.04244	0
2024-09-28 07:35:00	2.04305	2.042684	2.04305	0
2024-09-28 07:40:00	2.04244	2.042684	2.04244	0
2024-09-28 07:45:00	2.04305	2.042684	2.04305	0
2024-09-28 07:50:00	2.04305	2.042745	2.04305	0
2024-09-28 07:55:00	2.04244	2.042745	2.04244	0
2024-09-28 08:00:00	2.04182	2.042683	2.04182	0
2024-09-28 08:05:00	2.04305	2.042683	2.04305	0
2024-09-28 08:10:00	2.04305	2.042683	2.04305	0
2024-09-28 08:15:00	2.04244	2.042683	2.04244	0
2024-09-28 08:20:00	2.04305	2.042744	2.04305	0
2024-09-28 08:25:00	2.04244	2.042683	2.04244	0
2024-09-28 08:30:00	2.04244	2.042683	2.04244	0
2024-09-28 08:35:00	2.04244	2.042622	2.04244	0
2024-09-28 08:40:00	2.04244	2.042561	2.04244	0
2024-09-28 08:45:00	2.04182	2.042499	2.04182	0
2024-09-28 08:50:00	2.04305	2.042622	2.04305	0
2024-09-28 08:55:00	2.04305	2.042622	2.04305	0
2024-09-28 09:00:00	2.04244	2.042561	2.04244	0
2024-09-28 09:05:00	2.04244	2.042561	2.04244	0
2024-09-28 09:10:00	2.04244	2.0425	2.04244	0
2024-09-28 09:15:00	2.04244	2.0425	2.04244	0
2024-09-28 09:20:00	2.04244	2.0425	2.04244	0
2024-09-28 09:25:00	2.04305	2.042561	2.04305	0
2024-09-28 09:30:00	2.04244	2.042561	2.04244	0
2024-09-28 09:35:00	2.04182	2.042561	2.04182	0
2024-09-28 09:40:00	2.04305	2.042561	2.04305	0
2024-09-28 09:45:00	2.04182	2.042438	2.04182	0
2024-09-28 09:50:00	2.04244	2.042438	2.04244	0
2024-09-28 09:55:00	2.04305	2.042499	2.04305	0
2024-09-28 10:00:00	2.04244	2.042499	2.04244	0
2024-09-28 10:05:00	2.04244	2.042499	2.04244	0
2024-09-28 10:10:00	2.04244	2.042499	2.04244	0
2024-09-28 10:15:00	2.04244	2.042438	2.04244	0
2024-09-28 10:20:00	2.04305	2.042499	2.04305	0
2024-09-28 10:25:00	2.04182	2.042499	2.04182	0
2024-09-28 10:30:00	2.04244	2.042438	2.04244	0
2024-09-28 10:35:00	2.04305	2.042561	2.04305	0
2024-09-28 10:40:00	2.04244	2.042561	2.04244	0
2024-09-28 10:45:00	2.04182	2.042438	2.04182	0
2024-09-28 10:50:00	2.04182	2.042376	2.04182	0
2024-09-28 10:55:00	2.04244	2.042376	2.04244	0
2024-09-28 11:00:00	2.04244	2.042376	2.04244	0
2024-09-28 11:05:00	2.04244	2.042376	2.04244	0
2024-09-28 11:10:00	2.04244	2.042315	2.04244	0
2024-09-28 11:15:00	2.04244	2.042377	2.04244	0
2024-09-28 11:20:00	2.04182	2.042315	2.04182	0
2024-09-28 11:25:00	2.04305	2.042315	2.04305	0
2024-09-28 11:30:00	2.04305	2.042376	2.04305	0
2024-09-28 11:35:00	2.04305	2.042499	2.04305	0
2024-09-28 11:40:00	2.04244	2.042561	2.04244	0
2024-09-28 11:45:00	2.04121	2.042438	2.04121	0
2024-09-28 11:50:00	2.04305	2.042499	2.04305	0
2024-09-28 11:55:00	2.04244	2.042499	2.04244	0
2024-09-28 12:00:00	2.04244	2.042499	2.04244	0
2024-09-28 12:05:00	2.04244	2.042499	2.04244	0
2024-09-28 12:10:00	2.04244	2.042561	2.04244	0
2024-09-28 12:15:00	2.04244	2.0425	2.04244	0
2024-09-28 12:20:00	2.04244	2.042439	2.04244	0
2024-09-28 12:25:00	2.04305	2.042439	2.04305	0
2024-09-28 12:30:00	2.04244	2.042439	2.04244	0
2024-09-28 12:35:00	2.04244	2.042562	2.04244	0
2024-09-28 12:40:00	2.04244	2.042501	2.04244	0
2024-09-28 12:45:00	2.04244	2.042501	2.04244	0
2024-09-28 12:50:00	2.04244	2.042501	2.04244	0
2024-09-28 12:55:00	2.04244	2.042501	2.04244	0
2024-09-28 13:00:00	2.04182	2.042439	2.04182	0
2024-09-28 13:05:00	2.04305	2.0425	2.04305	0
2024-09-28 13:10:00	2.04244	2.0425	2.04244	0
2024-09-28 13:15:00	2.04305	2.0425	2.04305	0
2024-09-28 13:20:00	2.04305	2.042561	2.04305	0
2024-09-28 13:25:00	2.04182	2.042499	2.04182	0
2024-09-28 13:30:00	2.04244	2.042499	2.04244	0
2024-09-28 13:35:00	2.04244	2.042499	2.04244	0
2024-09-28 13:40:00	2.04182	2.042437	2.04182	0
2024-09-28 13:45:00	2.04182	2.042375	2.04182	0
2024-09-28 13:50:00	2.04244	2.042437	2.04244	0
2024-09-28 13:55:00	2.04182	2.042314	2.04182	0
2024-09-28 14:00:00	2.04244	2.042314	2.04244	0
2024-09-28 14:05:00	2.04244	2.042253	2.04244	0
2024-09-28 14:10:00	2.04182	2.04213	2.04182	0
2024-09-28 14:15:00	2.04182	2.04213	2.04182	0
2024-09-28 14:20:00	2.04244	2.04213	2.04244	0
2024-09-28 14:25:00	2.04305	2.042191	2.04305	0
2024-09-28 14:30:00	2.04244	2.042253	2.04244	0
2024-09-28 14:35:00	2.04182	2.042253	2.04182	0
2024-09-28 14:40:00	2.04244	2.042253	2.04244	0
2024-09-28 14:45:00	2.04244	2.042315	2.04244	0
2024-09-28 14:50:00	2.04244	2.042315	2.04244	0
2024-09-28 14:55:00	2.04305	2.042376	2.04305	0
2024-09-28 15:00:00	2.04182	2.042376	2.04182	0
2024-09-28 15:05:00	2.04182	2.042376	2.04182	0
2024-09-28 15:10:00	2.04182	2.042314	2.04182	0
2024-09-28 15:15:00	2.04244	2.042253	2.04244	0
2024-09-28 15:20:00	2.04182	2.042191	2.04182	0
2024-09-28 15:25:00	2.04182	2.042191	2.04182	0
2024-09-28 15:30:00	2.04244	2.042191	2.04244	0
2024-09-28 15:35:00	2.04244	2.042191	2.04244	0
2024-09-28 15:40:00	2.04182	2.042129	2.04182	0
2024-09-28 15:45:00	2.04244	2.042068	2.04244	0
2024-09-28 15:50:00	2.04244	2.04213	2.04244	0
2024-09-28 15:55:00	2.04244	2.042192	2.04244	0
2024-09-28 16:00:00	2.04244	2.042254	2.04244	0
2024-09-28 16:05:00	2.04244	2.042254	2.04244	0
2024-09-28 16:10:00	2.04182	2.042254	2.04182	0
2024-09-28 16:15:00	2.04182	2.042254	2.04182	0
2024-09-28 16:20:00	2.04182	2.042192	2.04182	0
2024-09-28 16:25:00	2.04182	2.04213	2.04182	0
2024-09-28 16:30:00	2.04182	2.04213	2.04182	0
2024-09-28 16:35:00	2.04244	2.04213	2.04244	0
2024-09-28 16:40:00	2.04121	2.042007	2.04121	0
2024-09-28 16:45:00	2.04182	2.041945	2.04182	0
2024-09-28 16:50:00	2.04182	2.041883	2.04182	0
2024-09-28 16:55:00	2.04182	2.041821	2.04182	0
2024-09-28 17:00:00	2.04182	2.041821	2.04182	0
2024-09-28 17:05:00	2.04244	2.041883	2.04244	0
2024-09-28 17:10:00	2.04182	2.041883	2.04182	0
2024-09-28 17:15:00	2.04182	2.041883	2.04182	0
2024-09-28 17:20:00	2.04182	2.041883	2.04182	0
2024-09-28 17:25:00	2.04182	2.041821	2.04182	0
2024-09-28 17:30:00	2.04244	2.041944	2.04244	0
2024-09-28 17:35:00	2.04182	2.041944	2.04182	0
2024-09-28 17:40:00	2.04182	2.041944	2.04182	0
2024-09-28 17:45:00	2.04182	2.041944	2.04182	0
2024-09-28 17:50:00	2.04182	2.041944	2.04182	0
2024-09-28 17:55:00	2.04182	2.041882	2.04182	0
2024-09-28 18:00:00	2.04244	2.041944	2.04244	0
2024-09-28 18:05:00	2.04182	2.041944	2.04182	0
2024-09-28 18:10:00	2.04182	2.041944	2.04182	0
2024-09-28 18:15:00	2.04244	2.042006	2.04244	0
2024-09-28 18:20:00	2.04244	2.042006	2.04244	0
2024-09-28 18:25:00	2.04182	2.042006	2.04182	0
2024-09-28 18:30:00	2.04244	2.042068	2.04244	0
2024-09-28 18:35:00	2.04244	2.04213	2.04244	0
2024-09-28 18:40:00	2.04305	2.042253	2.04305	0
2024-09-28 18:45:00	2.04182	2.042253	2.04182	0
2024-09-28 18:50:00	2.04182	2.042191	2.04182	0
2024-09-28 18:55:00	2.04244	2.042253	2.04244	0
2024-09-28 19:00:00	2.04182	2.042253	2.04182	0
2024-09-28 19:05:00	2.04244	2.042253	2.04244	0
2024-09-28 19:10:00	2.04244	2.042253	2.04244	0
2024-09-28 19:15:00	2.04244	2.042315	2.04244	0
2024-09-28 19:20:00	2.04244	2.042315	2.04244	0
2024-09-28 19:25:00	2.04182	2.042253	2.04182	0
2024-09-28 19:30:00	2.04244	2.042192	2.04244	0
2024-09-28 19:35:00	2.04244	2.042254	2.04244	0
2024-09-28 19:40:00	2.04244	2.042316	2.04244	0
2024-09-28 19:45:00	2.04244	2.042316	2.04244	0
2024-09-28 19:50:00	2.04182	2.042316	2.04182	0
2024-09-28 19:55:00	2.04182	2.042254	2.04182	0
2024-09-28 20:00:00	2.04244	2.042254	2.04244	0
2024-09-28 20:05:00	2.04244	2.042254	2.04244	0
2024-09-28 20:10:00	2.04244	2.042254	2.04244	0
2024-09-28 20:15:00	2.04182	2.042254	2.04182	0
2024-09-28 20:20:00	2.04182	2.042192	2.04182	0
2024-09-28 20:25:00	2.04182	2.04213	2.04182	0
2024-09-28 20:30:00	2.04244	2.04213	2.04244	0
2024-09-28 20:35:00	2.04244	2.04213	2.04244	0
2024-09-28 20:40:00	2.04182	2.04213	2.04182	0
2024-09-28 20:45:00	2.04244	2.042192	2.04244	0
2024-09-28 20:50:00	2.04244	2.042192	2.04244	0
2024-09-28 20:55:00	2.04182	2.04213	2.04182	0
2024-09-28 21:00:00	2.04244	2.04213	2.04244	0
2024-09-28 21:05:00	2.04244	2.042192	2.04244	0
2024-09-28 21:10:00	2.04305	2.042315	2.04305	0
2024-09-28 21:15:00	2.04244	2.042377	2.04244	0
2024-09-28 21:20:00	2.04244	2.042377	2.04244	0
2024-09-28 21:25:00	2.04244	2.042377	2.04244	0
2024-09-28 21:30:00	2.04244	2.042439	2.04244	0
2024-09-28 21:35:00	2.04121	2.042316	2.04121	0
2024-09-28 21:40:00	2.04244	2.042316	2.04244	0
2024-09-28 21:45:00	2.04244	2.042378	2.04244	0
2024-09-28 21:50:00	2.04182	2.042316	2.04182	0
2024-09-28 21:55:00	2.04244	2.042316	2.04244	0
2024-09-28 22:00:00	2.04244	2.042255	2.04244	0
2024-09-28 22:05:00	2.04244	2.042255	2.04244	0
2024-09-28 22:10:00	2.04182	2.042193	2.04182	0
2024-09-28 22:15:00	2.04244	2.042193	2.04244	0
2024-09-28 22:20:00	2.04244	2.042193	2.04244	0
2024-09-28 22:25:00	2.04182	2.042254	2.04182	0
2024-09-28 22:30:00	2.04182	2.042192	2.04182	0
2024-09-28 22:35:00	2.04182	2.04213	2.04182	0
2024-09-28 22:40:00	2.04244	2.042192	2.04244	0
2024-09-28 22:45:00	2.04182	2.04213	2.04182	0
2024-09-28 22:50:00	2.04244	2.04213	2.04244	0
2024-09-28 22:55:00	2.04244	2.04213	2.04244	0
2024-09-28 23:00:00	2.04244	2.042192	2.04244	0
2024-09-28 23:05:00	2.04244	2.042192	2.04244	0
2024-09-28 23:10:00	2.04244	2.042192	2.04244	0
2024-09-28 23:15:00	2.04182	2.042192	2.04182	0
2024-09-28 23:20:00	2.04182	2.042192	2.04182	0
2024-09-28 23:25:00	2.04182	2.042192	2.04182	0
2024-09-28 23:30:00	2.04244	2.042192	2.04244	0
2024-09-28 23:35:00	2.04305	2.042315	2.04305	0
2024-09-28 23:40:00	2.04182	2.042253	2.04182	0
2024-09-28 23:45:00	2.04182	2.042191	2.04182	0
2024-09-28 23:50:00	2.04244	2.042191	2.04244	0
2024-09-28 23:55:00	2.04182	2.042129	2.04182	0
2024-09-29 00:00:00	2.04182	2.042067	2.04182	0
2024-09-29 00:05:00	2.04182	2.042067	2.04182	0
2024-09-29 00:10:00	2.04244	2.042129	2.04244	0
2024-09-29 00:15:00	2.04182	2.042129	2.04182	0
2024-09-29 00:20:00	2.04244	2.042129	2.04244	0
2024-09-29 00:25:00	2.04244	2.042068	2.04244	0
2024-09-29 00:30:00	2.04182	2.042068	2.04182	0
2024-09-29 00:35:00	2.04182	2.042068	2.04182	0
2024-09-29 00:40:00	2.04244	2.042068	2.04244	0
2024-09-29 00:45:00	2.04305	2.042191	2.04305	0
2024-09-29 00:50:00	2.04305	2.042314	2.04305	0
2024-09-29 00:55:00	2.04182	2.042314	2.04182	0
2024-09-29 01:00:00	2.04244	2.042314	2.04244	0
2024-09-29 01:05:00	2.04182	2.042314	2.04182	0
2024-09-29 01:10:00	2.04244	2.042314	2.04244	0
2024-09-29 01:15:00	2.04182	2.042252	2.04182	0
2024-09-29 01:20:00	2.04244	2.042314	2.04244	0
2024-09-29 01:25:00	2.04244	2.042376	2.04244	0
2024-09-29 01:30:00	2.04305	2.042437	2.04305	0
2024-09-29 01:35:00	2.04244	2.042376	2.04244	0
2024-09-29 01:40:00	2.04244	2.042315	2.04244	0
2024-09-29 01:45:00	2.04244	2.042377	2.04244	0
2024-09-29 01:50:00	2.04182	2.042315	2.04182	0
2024-09-29 01:55:00	2.04182	2.042315	2.04182	0
2024-09-29 02:00:00	2.04182	2.042253	2.04182	0
2024-09-29 02:05:00	2.04244	2.042315	2.04244	0
2024-09-29 02:10:00	2.04305	2.042376	2.04305	0
2024-09-29 02:15:00	2.04305	2.042437	2.04305	0
2024-09-29 02:20:00	2.04244	2.042376	2.04244	0
2024-09-29 02:25:00	2.04182	2.042314	2.04182	0
2024-09-29 02:30:00	2.04244	2.042314	2.04244	0
2024-09-29 02:35:00	2.04182	2.042252	2.04182	0
2024-09-29 02:40:00	2.04244	2.042314	2.04244	0
2024-09-29 02:45:00	2.04244	2.042376	2.04244	0
2024-09-29 02:50:00	2.04182	2.042376	2.04182	0
2024-09-29 02:55:00	2.04305	2.042437	2.04305	0
2024-09-29 03:00:00	2.04244	2.042376	2.04244	0
2024-09-29 03:05:00	2.04244	2.042315	2.04244	0
2024-09-29 03:10:00	2.04182	2.042253	2.04182	0
2024-09-29 03:15:00	2.04244	2.042315	2.04244	0
2024-09-29 03:20:00	2.04182	2.042253	2.04182	0
2024-09-29 03:25:00	2.04244	2.042315	2.04244	0
2024-09-29 03:30:00	2.04244	2.042315	2.04244	0
2024-09-29 03:35:00	2.04182	2.042253	2.04182	0
2024-09-29 03:40:00	2.04182	2.042253	2.04182	0
2024-09-29 03:45:00	2.04182	2.04213	2.04182	0
2024-09-29 03:50:00	2.04182	2.042068	2.04182	0
2024-09-29 03:55:00	2.04182	2.042006	2.04182	0
2024-09-29 04:00:00	2.04182	2.042006	2.04182	0
2024-09-29 04:05:00	2.04182	2.041944	2.04182	0
2024-09-29 04:10:00	2.04182	2.041944	2.04182	0
2024-09-29 04:15:00	2.04305	2.042005	2.04305	0
2024-09-29 04:20:00	2.04182	2.041943	2.04182	0
2024-09-29 04:25:00	2.04182	2.041943	2.04182	0
2024-09-29 04:30:00	2.04305	2.042066	2.04305	0
2024-09-29 04:35:00	2.04305	2.042189	2.04305	0
2024-09-29 04:40:00	2.04244	2.042251	2.04244	0
2024-09-29 04:45:00	2.04244	2.042313	2.04244	0
2024-09-29 04:50:00	2.04244	2.042375	2.04244	0
2024-09-29 04:55:00	2.04182	2.042375	2.04182	0
2024-09-29 05:00:00	2.04244	2.042437	2.04244	0
2024-09-29 05:05:00	2.04244	2.042376	2.04244	0
2024-09-29 05:10:00	2.04244	2.042438	2.04244	0
2024-09-29 05:15:00	2.04182	2.042438	2.04182	0
2024-09-29 05:20:00	2.04244	2.042377	2.04244	0
2024-09-29 05:25:00	2.04244	2.042316	2.04244	0
2024-09-29 05:30:00	2.04244	2.042316	2.04244	0
2024-09-29 05:35:00	2.04244	2.042316	2.04244	0
2024-09-29 05:40:00	2.04244	2.042316	2.04244	0
2024-09-29 05:45:00	2.04244	2.042378	2.04244	0
2024-09-29 05:50:00	2.04305	2.042439	2.04305	0
2024-09-29 05:55:00	2.04182	2.042377	2.04182	0
2024-09-29 06:00:00	2.04182	2.042315	2.04182	0
2024-09-29 06:05:00	2.04244	2.042377	2.04244	0
2024-09-29 06:10:00	2.04182	2.042315	2.04182	0
2024-09-29 06:15:00	2.04244	2.042315	2.04244	0
2024-09-29 06:20:00	2.04182	2.042253	2.04182	0
2024-09-29 06:25:00	2.04182	2.042191	2.04182	0
2024-09-29 06:30:00	2.04244	2.042191	2.04244	0
2024-09-29 06:35:00	2.04182	2.042129	2.04182	0
2024-09-29 06:40:00	2.04182	2.042006	2.04182	0
2024-09-29 06:45:00	2.04244	2.042068	2.04244	0
2024-09-29 06:50:00	2.04182	2.042068	2.04182	0
2024-09-29 06:55:00	2.04182	2.042006	2.04182	0
2024-09-29 07:00:00	2.04182	2.042006	2.04182	0
2024-09-29 07:05:00	2.04182	2.041944	2.04182	0
2024-09-29 07:10:00	2.04182	2.041944	2.04182	0
2024-09-29 07:15:00	2.04182	2.041944	2.04182	0
2024-09-29 07:20:00	2.04182	2.041882	2.04182	0
2024-09-29 07:25:00	2.04182	2.041882	2.04182	0
2024-09-29 07:30:00	2.04182	2.041882	2.04182	0
2024-09-29 07:35:00	2.04182	2.04182	2.04182	0
2024-09-29 07:40:00	2.04182	2.04182	2.04182	0
2024-09-29 07:45:00	2.04182	2.04182	2.04182	0
2024-09-29 07:50:00	2.04182	2.04182	2.04182	0
2024-09-29 07:55:00	2.04121	2.041759	2.04121	0
2024-09-29 08:00:00	2.04244	2.041821	2.04244	0
2024-09-29 08:05:00	2.04244	2.041883	2.04244	0
2024-09-29 08:10:00	2.04182	2.041883	2.04182	0
2024-09-29 08:15:00	2.04182	2.041883	2.04182	0
2024-09-29 08:20:00	2.04182	2.041883	2.04182	0
2024-09-29 08:25:00	2.04121	2.041822	2.04121	0
2024-09-29 08:30:00	2.04244	2.041884	2.04244	0
2024-09-29 08:35:00	2.04182	2.041884	2.04182	0
2024-09-29 08:40:00	2.04121	2.041823	2.04121	0
2024-09-29 08:45:00	2.04121	2.041823	2.04121	0
2024-09-29 08:50:00	2.04121	2.0417	2.04121	0
2024-09-29 08:55:00	2.04182	2.041638	2.04182	0
2024-09-29 09:00:00	2.04182	2.041638	2.04182	0
2024-09-29 09:05:00	2.04121	2.041577	2.04121	0
2024-09-29 09:10:00	2.04182	2.041577	2.04182	0
2024-09-29 09:15:00	2.04182	2.041638	2.04182	0
2024-09-29 09:20:00	2.04182	2.041576	2.04182	0
2024-09-29 09:25:00	2.04182	2.041576	2.04182	0
2024-09-29 09:30:00	2.04182	2.041637	2.04182	0
2024-09-29 09:35:00	2.04182	2.041698	2.04182	0
2024-09-29 09:40:00	2.04121	2.041698	2.04121	0
2024-09-29 09:45:00	2.04182	2.041698	2.04182	0
2024-09-29 09:50:00	2.04121	2.041637	2.04121	0
2024-09-29 09:55:00	2.04121	2.041637	2.04121	0
2024-09-29 10:00:00	2.04182	2.041637	2.04182	0
2024-09-29 10:05:00	2.04121	2.041576	2.04121	0
2024-09-29 10:10:00	2.04121	2.041515	2.04121	0
2024-09-29 10:15:00	2.04121	2.041454	2.04121	0
2024-09-29 10:20:00	2.04121	2.041393	2.04121	0
2024-09-29 10:25:00	2.04121	2.041332	2.04121	0
2024-09-29 10:30:00	2.04182	2.041393	2.04182	0
2024-09-29 10:35:00	2.04121	2.041332	2.04121	0
2024-09-29 10:40:00	2.04182	2.041393	2.04182	0
2024-09-29 10:45:00	2.04182	2.041454	2.04182	0
2024-09-29 10:50:00	2.04182	2.041454	2.04182	0
2024-09-29 10:55:00	2.04182	2.041515	2.04182	0
2024-09-29 11:00:00	2.04182	2.041576	2.04182	0
2024-09-29 11:05:00	2.04121	2.041576	2.04121	0
2024-09-29 11:10:00	2.04121	2.041576	2.04121	0
2024-09-29 11:15:00	2.04121	2.041576	2.04121	0
2024-09-29 11:20:00	2.04182	2.041576	2.04182	0
2024-09-29 11:25:00	2.04182	2.041637	2.04182	0
2024-09-29 11:30:00	2.04121	2.041576	2.04121	0
2024-09-29 11:35:00	2.04121	2.041515	2.04121	0
2024-09-29 11:40:00	2.04182	2.041515	2.04182	0
2024-09-29 11:45:00	2.04182	2.041515	2.04182	0
2024-09-29 11:50:00	2.04182	2.041515	2.04182	0
2024-09-29 11:55:00	2.04061	2.041455	2.04061	0
2024-09-29 12:00:00	2.04121	2.041455	2.04121	0
2024-09-29 12:05:00	2.04121	2.041455	2.04121	0
2024-09-29 12:10:00	2.04061	2.041334	2.04061	0
2024-09-29 12:15:00	2.04061	2.041213	2.04061	0
2024-09-29 12:20:00	2.04121	2.041213	2.04121	0
2024-09-29 12:25:00	2.04182	2.041274	2.04182	0
2024-09-29 12:30:00	2.04061	2.041153	2.04061	0
2024-09-29 12:35:00	2.04121	2.041092	2.04121	0
2024-09-29 12:40:00	2.04121	2.041031	2.04121	0
2024-09-29 12:45:00	2.04061	2.041031	2.04061	0
2024-09-29 12:50:00	2.04182	2.041092	2.04182	0
2024-09-29 12:55:00	2.04121	2.041092	2.04121	0
2024-09-29 13:00:00	2.04121	2.041152	2.04121	0
2024-09-29 13:05:00	2.04121	2.041212	2.04121	0
2024-09-29 13:10:00	2.04121	2.041212	2.04121	0
2024-09-29 13:15:00	2.04061	2.041091	2.04061	0
2024-09-29 13:20:00	2.04182	2.041212	2.04182	0
2024-09-29 13:25:00	2.04121	2.041212	2.04121	0
2024-09-29 13:30:00	2.04182	2.041273	2.04182	0
2024-09-29 13:35:00	2.04121	2.041333	2.04121	0
2024-09-29 13:40:00	2.04182	2.041333	2.04182	0
2024-09-29 13:45:00	2.04121	2.041333	2.04121	0
2024-09-29 13:50:00	2.04061	2.041273	2.04061	0
2024-09-29 13:55:00	2.04061	2.041213	2.04061	0
2024-09-29 14:00:00	2.04121	2.041213	2.04121	0
2024-09-29 14:05:00	2.04121	2.041273	2.04121	0
2024-09-29 14:10:00	2.04182	2.041273	2.04182	0
2024-09-29 14:15:00	2.04121	2.041273	2.04121	0
2024-09-29 14:20:00	2.04121	2.041212	2.04121	0
2024-09-29 14:25:00	2.04182	2.041273	2.04182	0
2024-09-29 14:30:00	2.04182	2.041273	2.04182	0
2024-09-29 14:35:00	2.04121	2.041273	2.04121	0
2024-09-29 14:40:00	2.04121	2.041333	2.04121	0
2024-09-29 14:45:00	2.04121	2.041393	2.04121	0
2024-09-29 14:50:00	2.04121	2.041393	2.04121	0
2024-09-29 14:55:00	2.04061	2.041333	2.04061	0
2024-09-29 15:00:00	2.04121	2.041272	2.04121	0
2024-09-29 15:05:00	2.04061	2.041212	2.04061	0
2024-09-29 15:10:00	2.04061	2.041152	2.04061	0
2024-09-29 15:15:00	2.04121	2.041091	2.04121	0
2024-09-29 15:20:00	2.04121	2.04103	2.04121	0
2024-09-29 15:25:00	2.04121	2.04103	2.04121	0
2024-09-29 15:30:00	2.04121	2.04103	2.04121	0
2024-09-29 15:35:00	2.04061	2.04097	2.04061	0
2024-09-29 15:40:00	2.04121	2.04097	2.04121	0
2024-09-29 15:45:00	2.04121	2.04103	2.04121	0
2024-09-29 15:50:00	2.04121	2.04103	2.04121	0
2024-09-29 15:55:00	2.04121	2.04109	2.04121	0
2024-09-29 16:00:00	2.04121	2.04115	2.04121	0
2024-09-29 16:05:00	2.04061	2.04109	2.04061	0
2024-09-29 16:10:00	2.04061	2.04103	2.04061	0
2024-09-29 16:15:00	2.04121	2.04103	2.04121	0
2024-09-29 16:20:00	2.04121	2.04103	2.04121	0
2024-09-29 16:25:00	2.04121	2.04109	2.04121	0
2024-09-29 16:30:00	2.04121	2.04109	2.04121	0
2024-09-29 16:35:00	2.04121	2.04109	2.04121	0
2024-09-29 16:40:00	2.04121	2.04109	2.04121	0
2024-09-29 16:45:00	2.04121	2.04109	2.04121	0
2024-09-29 16:50:00	2.04061	2.04103	2.04061	0
2024-09-29 16:55:00	2.04121	2.04109	2.04121	0
2024-09-29 17:00:00	2.04121	2.04115	2.04121	0
2024-09-29 17:05:00	2.04121	2.04115	2.04121	0
2024-09-29 17:10:00	2.04061	2.04109	2.04061	0
2024-09-29 17:15:00	2.04121	2.04109	2.04121	0
2024-09-29 17:20:00	2.04061	2.04103	2.04061	0
2024-09-29 17:25:00	2.04121	2.04103	2.04121	0
2024-09-29 17:30:00	2.04121	2.04103	2.04121	0
2024-09-29 17:35:00	2.04121	2.04103	2.04121	0
2024-09-29 17:40:00	2.04121	2.04109	2.04121	0
2024-09-29 17:45:00	2.04121	2.04109	2.04121	0
2024-09-29 17:50:00	2.04121	2.04109	2.04121	0
2024-09-29 17:55:00	2.04121	2.04109	2.04121	0
2024-09-29 18:00:00	2.04061	2.04109	2.04061	0
2024-09-29 18:05:00	2.04121	2.04109	2.04121	0
2024-09-29 18:10:00	2.04061	2.04109	2.04061	0
2024-09-29 18:15:00	2.04061	2.04103	2.04061	0
2024-09-29 18:20:00	2.04061	2.04097	2.04061	0
2024-09-29 18:25:00	2.04121	2.04097	2.04121	0
2024-09-29 18:30:00	2.04121	2.04097	2.04121	0
2024-09-29 18:35:00	2.04121	2.04097	2.04121	0
2024-09-29 18:40:00	2.04121	2.04097	2.04121	0
2024-09-29 18:45:00	2.04121	2.04097	2.04121	0
2024-09-29 18:50:00	2.04182	2.041091	2.04182	0
2024-09-29 18:55:00	2.04121	2.041091	2.04121	0
2024-09-29 19:00:00	2.04061	2.041091	2.04061	0
2024-09-29 19:05:00	2.04121	2.041151	2.04121	0
2024-09-29 19:10:00	2.04121	2.041211	2.04121	0
2024-09-29 19:15:00	2.04121	2.041211	2.04121	0
2024-09-29 19:20:00	2.04061	2.041151	2.04061	0
2024-09-29 19:25:00	2.04061	2.041091	2.04061	0
2024-09-29 19:30:00	2.04121	2.041091	2.04121	0
2024-09-29 19:35:00	2.04121	2.041091	2.04121	0
2024-09-29 19:40:00	2.04121	2.04103	2.04121	0
2024-09-29 19:45:00	2.04061	2.04097	2.04061	0
2024-09-29 19:50:00	2.04121	2.04103	2.04121	0
2024-09-29 19:55:00	2.04121	2.04103	2.04121	0
2024-09-29 20:00:00	2.04121	2.04103	2.04121	0
2024-09-29 20:05:00	2.04121	2.04103	2.04121	0
2024-09-29 20:10:00	2.04121	2.04109	2.04121	0
2024-09-29 20:15:00	2.04121	2.04115	2.04121	0
2024-09-29 20:20:00	2.04121	2.04115	2.04121	0
2024-09-29 20:25:00	2.04121	2.04115	2.04121	0
2024-09-29 20:30:00	2.04121	2.04115	2.04121	0
2024-09-29 20:35:00	2.04121	2.04121	2.04121	0
2024-09-29 20:40:00	2.04061	2.04115	2.04061	0
2024-09-29 20:45:00	2.04121	2.04115	2.04121	0
2024-09-29 20:50:00	2.04121	2.04115	2.04121	0
2024-09-29 20:55:00	2.04121	2.04115	2.04121	0
2024-09-29 21:00:00	2.04121	2.04115	2.04121	0
2024-09-29 21:05:00	2.04121	2.04115	2.04121	0
2024-09-29 21:10:00	2.04182	2.041211	2.04182	0
2024-09-29 21:15:00	2.04121	2.041211	2.04121	0
2024-09-29 21:20:00	2.04121	2.041211	2.04121	0
2024-09-29 21:25:00	2.04121	2.041211	2.04121	0
2024-09-29 21:30:00	2.04061	2.041211	2.04061	0
2024-09-29 21:35:00	2.04121	2.041211	2.04121	0
2024-09-29 21:40:00	2.04121	2.041211	2.04121	0
2024-09-29 21:45:00	2.04121	2.041211	2.04121	0
2024-09-29 21:50:00	2.04121	2.041211	2.04121	0
2024-09-29 21:55:00	2.04121	2.041211	2.04121	0
2024-09-29 22:00:00	2.04182	2.041211	2.04182	0
2024-09-29 22:05:00	2.04121	2.041211	2.04121	0
2024-09-29 22:10:00	2.04061	2.041151	2.04061	0
2024-09-29 22:15:00	2.04121	2.041151	2.04121	0
2024-09-29 22:20:00	2.04121	2.041211	2.04121	0
2024-09-29 22:25:00	2.04182	2.041272	2.04182	0
2024-09-29 22:30:00	2.04121	2.041272	2.04121	0
2024-09-29 22:35:00	2.04121	2.041272	2.04121	0
2024-09-29 22:40:00	2.04121	2.041272	2.04121	0
2024-09-29 22:45:00	2.04121	2.041272	2.04121	0
2024-09-29 22:50:00	2.04182	2.041272	2.04182	0
2024-09-29 22:55:00	2.04121	2.041272	2.04121	0
2024-09-29 23:00:00	2.04121	2.041332	2.04121	0
2024-09-29 23:05:00	2.04121	2.041332	2.04121	0
2024-09-29 23:10:00	2.04121	2.041332	2.04121	0
2024-09-29 23:15:00	2.04121	2.041271	2.04121	0
2024-09-29 23:20:00	2.04121	2.041271	2.04121	0
2024-09-29 23:25:00	2.04121	2.041271	2.04121	0
2024-09-29 23:30:00	2.04121	2.041271	2.04121	0
2024-09-29 23:35:00	2.04121	2.041271	2.04121	0
2024-09-29 23:40:00	2.04121	2.04121	2.04121	0
2024-09-29 23:45:00	2.04121	2.04121	2.04121	0
2024-09-29 23:50:00	2.04061	2.04115	2.04061	0
2024-09-29 23:55:00	2.04061	2.04109	2.04061	0
2024-09-30 00:00:00	2.04182	2.041151	2.04182	0
2024-09-30 00:05:00	2.04121	2.041151	2.04121	0
2024-09-30 00:10:00	2.04061	2.041091	2.04061	0
2024-09-30 00:15:00	2.04121	2.041091	2.04121	0
2024-09-30 00:20:00	2.04182	2.041152	2.04182	0
2024-09-30 00:25:00	2.04121	2.041152	2.04121	0
2024-09-30 00:30:00	2.04121	2.041152	2.04121	0
2024-09-30 00:35:00	2.04121	2.041152	2.04121	0
2024-09-30 00:40:00	2.04182	2.041273	2.04182	0
2024-09-30 00:45:00	2.04121	2.041333	2.04121	0
2024-09-30 00:50:00	2.04121	2.041272	2.04121	0
2024-09-30 00:55:00	2.04121	2.041272	2.04121	0
2024-09-30 01:00:00	2.04121	2.041332	2.04121	0
2024-09-30 01:05:00	2.04121	2.041332	2.04121	0
2024-09-30 01:10:00	2.04121	2.041271	2.04121	0
2024-09-30 01:15:00	2.04121	2.041271	2.04121	0
2024-09-30 01:20:00	2.04121	2.041271	2.04121	0
2024-09-30 01:25:00	2.04121	2.041271	2.04121	0
2024-09-30 01:30:00	2.04121	2.04121	2.04121	0
2024-09-30 01:35:00	2.04121	2.04121	2.04121	0
2024-09-30 01:40:00	2.04182	2.041271	2.04182	0
2024-09-30 01:45:00	2.04121	2.041271	2.04121	0
2024-09-30 01:50:00	2.04182	2.041332	2.04182	0
2024-09-30 01:55:00	2.04182	2.041393	2.04182	0
2024-09-30 02:00:00	2.04121	2.041393	2.04121	0
2024-09-30 02:05:00	2.04182	2.041454	2.04182	0
2024-09-30 02:10:00	2.04182	2.041515	2.04182	0
2024-09-30 02:15:00	2.04121	2.041515	2.04121	0
2024-09-30 02:20:00	2.04121	2.041515	2.04121	0
2024-09-30 02:25:00	2.04121	2.041515	2.04121	0
2024-09-30 02:30:00	2.04121	2.041454	2.04121	0
2024-09-30 02:35:00	2.04121	2.041454	2.04121	0
2024-09-30 02:40:00	2.04121	2.041393	2.04121	0
2024-09-30 02:45:00	2.04121	2.041332	2.04121	0
2024-09-30 02:50:00	2.04121	2.041332	2.04121	0
2024-09-30 02:55:00	2.04121	2.041271	2.04121	0
2024-09-30 03:00:00	2.04121	2.04121	2.04121	0
2024-09-30 03:05:00	2.04061	2.04115	2.04061	0
2024-09-30 03:10:00	2.04121	2.04115	2.04121	0
2024-09-30 03:15:00	2.04121	2.04115	2.04121	0
2024-09-30 03:20:00	2.04121	2.04115	2.04121	0
2024-09-30 03:25:00	2.04121	2.04115	2.04121	0
2024-09-30 03:30:00	2.04182	2.041211	2.04182	0
2024-09-30 03:35:00	2.04121	2.041211	2.04121	0
2024-09-30 03:40:00	2.04121	2.041211	2.04121	0
2024-09-30 03:45:00	2.04061	2.041151	2.04061	0
2024-09-30 03:50:00	2.04121	2.041151	2.04121	0
2024-09-30 03:55:00	2.04121	2.041211	2.04121	0
2024-09-30 04:00:00	2.04121	2.041211	2.04121	0
2024-09-30 04:05:00	2.04121	2.041211	2.04121	0
2024-09-30 04:10:00	2.04121	2.041211	2.04121	0
2024-09-30 04:15:00	2.04121	2.041211	2.04121	0
2024-09-30 04:20:00	2.04121	2.04115	2.04121	0
2024-09-30 04:25:00	2.04121	2.04115	2.04121	0
2024-09-30 04:30:00	2.04121	2.04115	2.04121	0
2024-09-30 04:35:00	2.04121	2.04121	2.04121	0
2024-09-30 04:40:00	2.04121	2.04121	2.04121	0
2024-09-30 04:45:00	2.04121	2.04121	2.04121	0
2024-09-30 04:50:00	2.04121	2.04121	2.04121	0
2024-09-30 04:55:00	2.04121	2.04121	2.04121	0
2024-09-30 05:00:00	2.04121	2.04121	2.04121	0
2024-09-30 05:05:00	2.04121	2.04121	2.04121	0
2024-09-30 05:10:00	2.04121	2.04121	2.04121	0
2024-09-30 05:15:00	2.04061	2.04115	2.04061	0
2024-09-30 05:20:00	2.04061	2.04109	2.04061	0
2024-09-30 05:25:00	2.04121	2.04109	2.04121	0
2024-09-30 05:30:00	2.04061	2.04103	2.04061	0
2024-09-30 05:35:00	2.04793	2.041702	2.04793	0
2024-09-30 05:40:00	2.05281	2.042862	2.05281	0
2024-09-30 05:45:00	2.04793	2.043534	2.04793	0
2024-09-30 05:50:00	2.04365	2.043778	2.04365	0
2024-09-30 05:55:00	2.04182	2.043839	2.04182	0
2024-09-30 06:00:00	2.04061	2.043779	2.04061	0
2024-09-30 06:05:00	2.04061	2.043779	2.04061	0
2024-09-30 06:10:00	2.04	2.043718	2.04	0
2024-09-30 06:15:00	2.04	2.043597	2.04	0
2024-09-30 06:20:00	2.04	2.043536	2.04	0
2024-09-30 06:25:00	2.04	2.042743	2.04	0
2024-09-30 06:30:00	2.04061	2.041523	2.04061	0
2024-09-30 06:35:00	2.04	2.04073	2.04	0
2024-09-30 06:40:00	2.04061	2.040426	2.04061	0
2024-09-30 06:45:00	2.04	2.040244	2.04	0
2024-09-30 06:50:00	2.04	2.040183	2.04	0
2024-09-30 06:55:00	2.04121	2.040243	2.04121	0
2024-09-30 07:00:00	2.04061	2.040304	2.04061	0
2024-09-30 07:05:00	2.04061	2.040365	2.04061	0
2024-09-30 07:10:00	2.04061	2.040426	2.04061	0
2024-09-30 07:15:00	2.04061	2.040487	2.04061	0
2024-09-30 07:20:00	2.04061	2.040487	2.04061	0
2024-09-30 07:25:00	2.04061	2.040548	2.04061	0
2024-09-30 07:30:00	2.04061	2.040548	2.04061	0
2024-09-30 07:35:00	2.04061	2.040609	2.04061	0
2024-09-30 07:40:00	2.04121	2.04073	2.04121	0
2024-09-30 07:45:00	2.04061	2.04067	2.04061	0
2024-09-30 07:50:00	2.04061	2.04067	2.04061	0
2024-09-30 07:55:00	2.04	2.040609	2.04	0
2024-09-30 08:00:00	2.04	2.040548	2.04	0
2024-09-30 08:05:00	2.04	2.040487	2.04	0
2024-09-30 08:10:00	2.04	2.040426	2.04	0
2024-09-30 08:15:00	2.04	2.040365	2.04	0
2024-09-30 08:20:00	2.04061	2.040365	2.04061	0
2024-09-30 08:25:00	2.04061	2.040365	2.04061	0
2024-09-30 08:30:00	2.04	2.040244	2.04	0
2024-09-30 08:35:00	2.04	2.040183	2.04	0
2024-09-30 08:40:00	2.04	2.040122	2.04	0
2024-09-30 08:45:00	2.04	2.040122	2.04	0
2024-09-30 08:50:00	2.04	2.040122	2.04	0
2024-09-30 08:55:00	2.04	2.040122	2.04	0
2024-09-30 09:00:00	2.03938	2.04006	2.03938	0
2024-09-30 09:05:00	2.04	2.04006	2.04	0
2024-09-30 09:10:00	2.04	2.039999	2.04	0
2024-09-30 09:15:00	2.04	2.039938	2.04	0
2024-09-30 09:20:00	2.04	2.039938	2.04	0
2024-09-30 09:25:00	2.03938	2.039876	2.03938	0
2024-09-30 09:30:00	2.03938	2.039814	2.03938	0
2024-09-30 09:35:00	2.04061	2.039875	2.04061	0
2024-09-30 09:40:00	2.04	2.039875	2.04	0
2024-09-30 09:45:00	2.04	2.039875	2.04	0
2024-09-30 09:50:00	2.04	2.039937	2.04	0
2024-09-30 09:55:00	2.03938	2.039875	2.03938	0
2024-09-30 10:00:00	2.04	2.039875	2.04	0
2024-09-30 10:05:00	2.04	2.039875	2.04	0
2024-09-30 10:10:00	2.04061	2.039936	2.04061	0
2024-09-30 10:15:00	2.04	2.039998	2.04	0
2024-09-30 10:20:00	2.04	2.04006	2.04	0
2024-09-30 10:25:00	2.04	2.039999	2.04	0
2024-09-30 10:30:00	2.03938	2.039937	2.03938	0
2024-09-30 10:35:00	2.03938	2.039875	2.03938	0
2024-09-30 10:40:00	2.04	2.039875	2.04	0
2024-09-30 10:45:00	2.04488	2.040425	2.04488	0
2024-09-30 10:50:00	2.05037	2.041462	2.05037	0
2024-09-30 10:55:00	2.05342	2.042804	2.05342	0
2024-09-30 11:00:00	2.04549	2.043292	2.04549	0
2024-09-30 11:05:00	2.04549	2.043841	2.04549	0
2024-09-30 11:10:00	2.04609	2.04445	2.04609	0
2024-09-30 11:15:00	2.04549	2.044999	2.04549	0
2024-09-30 11:20:00	2.04549	2.04561	2.04549	0
2024-09-30 11:25:00	2.04488	2.04616	2.04488	0
2024-09-30 11:30:00	2.04427	2.046587	2.04427	0
2024-09-30 11:35:00	2.04427	2.046526	2.04427	0
2024-09-30 11:40:00	2.04365	2.045854	2.04365	0
2024-09-30 11:45:00	2.04365	2.044877	2.04365	0
2024-09-30 11:50:00	2.04182	2.04451	2.04182	0
2024-09-30 11:55:00	2.03755	2.043716	2.03755	0
2024-09-30 12:00:00	2.03633	2.04274	2.03633	0
2024-09-30 12:05:00	2.0345	2.041641	2.0345	0
2024-09-30 12:10:00	2.03511	2.040603	2.03511	0
2024-09-30 12:15:00	2.03573	2.039688	2.03573	0
2024-09-30 12:20:00	2.03633	2.038894	2.03633	0
2024-09-30 12:25:00	2.03633	2.0381	2.03633	0
2024-09-30 12:30:00	2.03694	2.037429	2.03694	0
2024-09-30 12:35:00	2.03633	2.036697	2.03633	0
2024-09-30 12:40:00	2.03694	2.036209	2.03694	0
2024-09-30 12:45:00	2.03633	2.036087	2.03633	0
2024-09-30 12:50:00	2.03633	2.036087	2.03633	0
2024-09-30 12:55:00	2.03633	2.03627	2.03633	0
2024-09-30 13:00:00	2.03694	2.036453	2.03694	0
2024-09-30 13:05:00	2.03694	2.036574	2.03694	0
2024-09-30 13:10:00	2.03755	2.036696	2.03755	0
2024-09-30 13:15:00	2.03817	2.03688	2.03817	0
2024-09-30 13:20:00	2.04	2.037186	2.04	0
2024-09-30 13:25:00	2.03877	2.03743	2.03877	0
2024-09-30 13:30:00	2.03755	2.037491	2.03755	0
2024-09-30 13:35:00	2.03755	2.037613	2.03755	0
2024-09-30 13:40:00	2.03694	2.037674	2.03694	0
2024-09-30 13:45:00	2.03634	2.037675	2.03634	0
2024-09-30 13:50:00	2.03695	2.037676	2.03695	0
2024-09-30 13:55:00	2.03696	2.037678	2.03696	0
2024-09-30 14:00:00	2.03757	2.03768	2.03757	0
2024-09-30 14:05:00	2.03696	2.037559	2.03696	0
2024-09-30 14:10:00	2.03757	2.037316	2.03757	0
2024-09-30 14:15:00	2.03757	2.037196	2.03757	0
2024-09-30 14:20:00	2.03757	2.037198	2.03757	0
2024-09-30 14:25:00	2.03695	2.037138	2.03695	0
2024-09-30 14:30:00	2.03756	2.0372	2.03756	0
2024-09-30 14:35:00	2.03756	2.037322	2.03756	0
2024-09-30 14:40:00	2.03756	2.037383	2.03756	0
2024-09-30 14:45:00	2.03756	2.037443	2.03756	0
2024-09-30 14:50:00	2.03817	2.037503	2.03817	0
2024-09-30 14:55:00	2.03817	2.037624	2.03817	0
2024-09-30 15:00:00	2.03756	2.037623	2.03756	0
2024-09-30 15:05:00	2.03755	2.037621	2.03755	0
2024-09-30 15:10:00	2.03755	2.037619	2.03755	0
2024-09-30 15:15:00	2.03755	2.037679	2.03755	0
2024-09-30 15:20:00	2.03817	2.03774	2.03817	0
2024-09-30 15:25:00	2.03817	2.037801	2.03817	0
2024-09-30 15:30:00	2.03817	2.037862	2.03817	0
2024-09-30 15:35:00	2.03755	2.037861	2.03755	0
2024-09-30 15:40:00	2.03817	2.037861	2.03817	0
2024-09-30 15:45:00	2.03817	2.037861	2.03817	0
2024-09-30 15:50:00	2.03817	2.037922	2.03817	0
2024-09-30 15:55:00	2.03755	2.037922	2.03755	0
2024-09-30 16:00:00	2.03755	2.037922	2.03755	0
2024-09-30 16:05:00	2.03755	2.037922	2.03755	0
2024-09-30 16:10:00	2.03817	2.037922	2.03817	0
2024-09-30 16:15:00	2.03817	2.037922	2.03817	0
2024-09-30 16:20:00	2.03817	2.037922	2.03817	0
2024-09-30 16:25:00	2.03817	2.037984	2.03817	0
2024-09-30 16:30:00	2.03755	2.037922	2.03755	0
2024-09-30 16:35:00	2.03817	2.037922	2.03817	0
2024-09-30 16:40:00	2.03877	2.037982	2.03877	0
2024-09-30 16:45:00	2.03817	2.038044	2.03817	0
2024-09-30 16:50:00	2.03817	2.038106	2.03817	0
2024-09-30 16:55:00	2.03817	2.038168	2.03817	0
2024-09-30 17:00:00	2.03817	2.038168	2.03817	0
2024-09-30 17:05:00	2.03755	2.038106	2.03755	0
2024-09-30 17:10:00	2.03817	2.038106	2.03817	0
2024-09-30 17:15:00	2.03877	2.038166	2.03877	0
2024-09-30 17:20:00	2.03817	2.038228	2.03817	0
2024-09-30 17:25:00	2.03877	2.038288	2.03877	0
2024-09-30 17:30:00	2.03817	2.038228	2.03817	0
2024-09-30 17:35:00	2.03817	2.038228	2.03817	0
2024-09-30 17:40:00	2.03877	2.038288	2.03877	0
2024-09-30 17:45:00	2.03817	2.038288	2.03817	0
2024-09-30 17:50:00	2.03817	2.038288	2.03817	0
2024-09-30 17:55:00	2.03817	2.03835	2.03817	0
2024-09-30 18:00:00	2.03877	2.03841	2.03877	0
2024-09-30 18:05:00	2.03817	2.03835	2.03817	0
2024-09-30 18:10:00	2.03817	2.03835	2.03817	0
2024-09-30 18:15:00	2.03817	2.03829	2.03817	0
2024-09-30 18:20:00	2.03817	2.03829	2.03817	0
2024-09-30 18:25:00	2.03755	2.038228	2.03755	0
2024-09-30 18:30:00	2.03817	2.038168	2.03817	0
2024-09-30 18:35:00	2.03817	2.038168	2.03817	0
2024-09-30 18:40:00	2.03817	2.038168	2.03817	0
2024-09-30 18:45:00	2.03817	2.038168	2.03817	0
2024-09-30 18:50:00	2.03817	2.038108	2.03817	0
2024-09-30 18:55:00	2.03817	2.038108	2.03817	0
2024-09-30 19:00:00	2.03817	2.038108	2.03817	0
2024-09-30 19:05:00	2.03877	2.038168	2.03877	0
2024-09-30 19:10:00	2.03817	2.038168	2.03817	0
2024-09-30 19:15:00	2.03817	2.03823	2.03817	0
2024-09-30 19:20:00	2.03817	2.03823	2.03817	0
2024-09-30 19:25:00	2.03877	2.03829	2.03877	0
2024-09-30 19:30:00	2.03877	2.03835	2.03877	0
2024-09-30 19:35:00	2.03877	2.03841	2.03877	0
2024-09-30 19:40:00	2.03877	2.03847	2.03877	0
2024-09-30 19:45:00	2.03938	2.038591	2.03938	0
2024-09-30 19:50:00	2.03817	2.038591	2.03817	0
2024-09-30 19:55:00	2.03877	2.038591	2.03877	0
2024-09-30 20:00:00	2.03817	2.038591	2.03817	0
2024-09-30 20:05:00	2.03817	2.038591	2.03817	0
2024-09-30 20:10:00	2.03877	2.038651	2.03877	0
2024-09-30 20:15:00	2.03877	2.038651	2.03877	0
2024-09-30 20:20:00	2.03877	2.038651	2.03877	0
2024-09-30 20:25:00	2.03877	2.038651	2.03877	0
2024-09-30 20:30:00	2.03817	2.038591	2.03817	0
2024-09-30 20:35:00	2.03877	2.03853	2.03877	0
2024-09-30 20:40:00	2.03877	2.03859	2.03877	0
2024-09-30 20:45:00	2.03877	2.03859	2.03877	0
2024-09-30 20:50:00	2.03817	2.03859	2.03817	0
2024-09-30 20:55:00	2.03817	2.03859	2.03817	0
2024-09-30 21:00:00	2.03877	2.03859	2.03877	0
2024-09-30 21:05:00	2.03817	2.03853	2.03817	0
2024-09-30 21:10:00	2.03877	2.03853	2.03877	0
2024-09-30 21:15:00	2.03817	2.03847	2.03817	0
2024-09-30 21:20:00	2.03817	2.03847	2.03817	0
2024-09-30 21:25:00	2.03817	2.03841	2.03817	0
2024-09-30 21:30:00	2.03817	2.03835	2.03817	0
2024-09-30 21:35:00	2.03817	2.03829	2.03817	0
2024-09-30 21:40:00	2.03877	2.03835	2.03877	0
2024-09-30 21:45:00	2.03877	2.03841	2.03877	0
2024-09-30 21:50:00	2.03877	2.03841	2.03877	0
2024-09-30 21:55:00	2.03877	2.03847	2.03877	0
2024-09-30 22:00:00	2.03877	2.03847	2.03877	0
2024-09-30 22:05:00	2.03817	2.03847	2.03817	0
2024-09-30 22:10:00	2.03877	2.03853	2.03877	0
2024-09-30 22:15:00	2.03877	2.03859	2.03877	0
2024-09-30 22:20:00	2.03877	2.03865	2.03877	0
2024-09-30 22:25:00	2.03877	2.03871	2.03877	0
2024-09-30 22:30:00	2.03877	2.03871	2.03877	0
2024-09-30 22:35:00	2.03877	2.03871	2.03877	0
2024-09-30 22:40:00	2.03877	2.03871	2.03877	0
2024-09-30 22:45:00	2.03877	2.03871	2.03877	0
2024-09-30 22:50:00	2.03938	2.038771	2.03938	0
2024-09-30 22:55:00	2.03938	2.038892	2.03938	0
2024-09-30 23:00:00	2.03877	2.038892	2.03877	0
2024-09-30 23:05:00	2.03877	2.038892	2.03877	0
2024-09-30 23:10:00	2.03877	2.038892	2.03877	0
2024-09-30 23:15:00	2.03877	2.038892	2.03877	0
2024-09-30 23:20:00	2.03877	2.038892	2.03877	0
2024-09-30 23:25:00	2.03877	2.038892	2.03877	0
2024-09-30 23:30:00	2.03877	2.038892	2.03877	0
2024-09-30 23:35:00	2.03877	2.038892	2.03877	0
2024-09-30 23:40:00	2.03938	2.038892	2.03938	0
2024-09-30 23:45:00	2.03877	2.038831	2.03877	0
2024-09-30 23:50:00	2.03877	2.038831	2.03877	0
2024-09-30 23:55:00	2.03938	2.038892	2.03938	0
2024-10-01 00:00:00	2.03877	2.038892	2.03877	0
2024-10-01 00:05:00	2.03877	2.038892	2.03877	0
2024-10-01 00:10:00	2.03877	2.038892	2.03877	0
2024-10-01 00:15:00	2.03877	2.038892	2.03877	0
2024-10-01 00:20:00	2.03877	2.038892	2.03877	0
2024-10-01 00:25:00	2.03877	2.038892	2.03877	0
2024-10-01 00:30:00	2.03938	2.038892	2.03938	0
2024-10-01 00:35:00	2.03877	2.038892	2.03877	0
2024-10-01 00:40:00	2.03877	2.038892	2.03877	0
2024-10-01 00:45:00	2.03877	2.038831	2.03877	0
2024-10-01 00:50:00	2.03877	2.038831	2.03877	0
2024-10-01 00:55:00	2.03877	2.038831	2.03877	0
2024-10-01 01:00:00	2.03877	2.038831	2.03877	0
2024-10-01 01:05:00	2.03938	2.038892	2.03938	0
2024-10-01 01:10:00	2.03939	2.038954	2.03939	0
2024-10-01 01:15:00	2.03878	2.038955	2.03878	0
2024-10-01 01:20:00	2.03878	2.038895	2.03878	0
2024-10-01 01:25:00	2.03879	2.038897	2.03879	0
2024-10-01 01:30:00	2.03879	2.038899	2.03879	0
2024-10-01 01:35:00	2.03879	2.038901	2.03879	0
2024-10-01 01:40:00	2.0394	2.038964	2.0394	0
2024-10-01 01:45:00	2.0394	2.039027	2.0394	0
2024-10-01 01:50:00	2.03878	2.039028	2.03878	0
2024-10-01 01:55:00	2.03939	2.039029	2.03939	0
2024-10-01 02:00:00	2.03878	2.038968	2.03878	0
2024-10-01 02:05:00	2.03939	2.039029	2.03939	0
2024-10-01 02:10:00	2.03878	2.039029	2.03878	0
2024-10-01 02:15:00	2.03877	2.039027	2.03877	0
2024-10-01 02:20:00	2.03877	2.039025	2.03877	0
2024-10-01 02:25:00	2.03877	2.039023	2.03877	0
2024-10-01 02:30:00	2.03877	2.03896	2.03877	0
2024-10-01 02:35:00	2.03938	2.038958	2.03938	0
2024-10-01 02:40:00	2.03877	2.038957	2.03877	0
2024-10-01 02:45:00	2.03877	2.038895	2.03877	0
2024-10-01 02:50:00	2.03938	2.038955	2.03938	0
2024-10-01 02:55:00	2.03877	2.038893	2.03877	0
2024-10-01 03:00:00	2.03877	2.038892	2.03877	0
2024-10-01 03:05:00	2.03938	2.038953	2.03938	0
2024-10-01 03:10:00	2.03938	2.039014	2.03938	0
2024-10-01 03:15:00	2.03877	2.039014	2.03877	0
2024-10-01 03:20:00	2.03877	2.039014	2.03877	0
2024-10-01 03:25:00	2.03938	2.039014	2.03938	0
2024-10-01 03:30:00	2.03877	2.039014	2.03877	0
2024-10-01 03:35:00	2.03877	2.039014	2.03877	0
2024-10-01 03:40:00	2.03877	2.038953	2.03877	0
2024-10-01 03:45:00	2.03877	2.038953	2.03877	0
2024-10-01 03:50:00	2.03938	2.039014	2.03938	0
2024-10-01 03:55:00	2.03938	2.039014	2.03938	0
2024-10-01 04:00:00	2.03938	2.039014	2.03938	0
2024-10-01 04:05:00	2.03877	2.039014	2.03877	0
2024-10-01 04:10:00	2.03877	2.039014	2.03877	0
2024-10-01 04:15:00	2.03938	2.039014	2.03938	0
2024-10-01 04:20:00	2.03877	2.039014	2.03877	0
2024-10-01 04:25:00	2.03938	2.039075	2.03938	0
2024-10-01 04:30:00	2.03938	2.039136	2.03938	0
2024-10-01 04:35:00	2.03877	2.039136	2.03877	0
2024-10-01 04:40:00	2.03938	2.039136	2.03938	0
2024-10-01 04:45:00	2.03877	2.039075	2.03877	0
2024-10-01 04:50:00	2.03877	2.039014	2.03877	0
2024-10-01 04:55:00	2.03938	2.039075	2.03938	0
2024-10-01 05:00:00	2.03938	2.039136	2.03938	0
2024-10-01 05:05:00	2.03877	2.039075	2.03877	0
2024-10-01 05:10:00	2.03938	2.039136	2.03938	0
2024-10-01 05:15:00	2.03938	2.039136	2.03938	0
2024-10-01 05:20:00	2.03938	2.039136	2.03938	0
2024-10-01 05:25:00	2.03938	2.039197	2.03938	0
2024-10-01 05:30:00	2.04182	2.039441	2.04182	0
2024-10-01 05:35:00	2.04853	2.040417	2.04853	0
2024-10-01 05:40:00	2.04549	2.041089	2.04549	0
2024-10-01 05:45:00	2.04121	2.041272	2.04121	0
2024-10-01 05:50:00	2.04	2.041334	2.04	0
2024-10-01 05:55:00	2.03938	2.041395	2.03938	0
2024-10-01 06:00:00	2.04609	2.042066	2.04609	0
2024-10-01 06:05:00	2.04853	2.042981	2.04853	0
2024-10-01 06:10:00	2.05098	2.044141	2.05098	0
2024-10-01 06:15:00	2.05037	2.04524	2.05037	0
2024-10-01 06:20:00	2.05098	2.046156	2.05098	0
2024-10-01 06:25:00	2.04976	2.046279	2.04976	0
2024-10-01 06:30:00	2.05037	2.046767	2.05037	0
2024-10-01 06:35:00	2.04915	2.047561	2.04915	0
2024-10-01 06:40:00	2.04976	2.048537	2.04976	0
2024-10-01 06:45:00	2.05098	2.049697	2.05098	0
2024-10-01 06:50:00	2.04793	2.049881	2.04793	0
2024-10-01 06:55:00	2.04609	2.049637	2.04609	0
2024-10-01 07:00:00	2.04853	2.049392	2.04853	0
2024-10-01 07:05:00	2.04853	2.049208	2.04853	0
2024-10-01 07:10:00	2.04915	2.049025	2.04915	0
2024-10-01 07:15:00	2.05037	2.049086	2.05037	0
2024-10-01 07:20:00	2.05037	2.049086	2.05037	0
2024-10-01 07:25:00	2.04976	2.049147	2.04976	0
2024-10-01 07:30:00	2.04915	2.049086	2.04915	0
2024-10-01 07:35:00	2.04365	2.048353	2.04365	0
2024-10-01 07:40:00	2.04427	2.047987	2.04427	0
2024-10-01 07:45:00	2.03938	2.047316	2.03938	0
2024-10-01 07:50:00	2.03573	2.046036	2.03573	0
2024-10-01 07:55:00	2.03573	2.044756	2.03573	0
2024-10-01 08:00:00	2.03329	2.04317	2.03329	0
2024-10-01 08:05:00	2.04305	2.042438	2.04305	0
2024-10-01 08:10:00	2.04549	2.04195	2.04549	0
2024-10-01 08:15:00	2.04244	2.041218	2.04244	0
2024-10-01 08:20:00	2.04244	2.040547	2.04244	0
2024-10-01 08:25:00	2.03633	2.039815	2.03633	0
2024-10-01 08:30:00	2.04061	2.039449	2.04061	0
2024-10-01 08:35:00	2.04365	2.039876	2.04365	0
2024-10-01 08:40:00	2.04549	2.040852	2.04549	0
2024-10-01 08:45:00	2.03877	2.041156	2.03877	0
2024-10-01 08:50:00	2.04182	2.042009	2.04182	0
2024-10-01 08:55:00	2.04671	2.042375	2.04671	0
2024-10-01 09:00:00	2.04427	2.042253	2.04427	0
2024-10-01 09:05:00	2.04182	2.042191	2.04182	0
2024-10-01 09:10:00	2.04	2.041947	2.04	0
2024-10-01 09:15:00	2.03877	2.042191	2.03877	0
2024-10-01 09:20:00	2.03938	2.042068	2.03938	0
2024-10-01 09:25:00	2.03939	2.041642	2.03939	0
2024-10-01 09:30:00	2.03878	2.040971	2.03878	0
2024-10-01 09:35:00	2.04245	2.041339	2.04245	0
2024-10-01 09:40:00	2.04367	2.041524	2.04367	0
2024-10-01 09:45:00	2.04245	2.041098	2.04245	0
2024-10-01 09:50:00	2.04001	2.040672	2.04001	0
2024-10-01 09:55:00	2.03696	2.040186	2.03696	0
2024-10-01 10:00:00	2.03634	2.03982	2.03634	0
2024-10-01 10:05:00	2.04306	2.040249	2.04306	0
2024-10-01 10:10:00	2.04428	2.040739	2.04428	0
2024-10-01 10:15:00	2.0461	2.04141	2.0461	0
2024-10-01 10:20:00	2.0461	2.042142	2.0461	0
2024-10-01 10:25:00	2.04366	2.042263	2.04366	0
2024-10-01 10:30:00	2.03938	2.041834	2.03938	0
2024-10-01 10:35:00	2.03756	2.041345	2.03756	0
2024-10-01 10:40:00	2.03633	2.040977	2.03633	0
2024-10-01 10:45:00	2.03573	2.040854	2.03573	0
2024-10-01 10:50:00	2.03633	2.040853	2.03633	0
2024-10-01 10:55:00	2.04061	2.040608	2.04061	0
2024-10-01 11:00:00	2.04305	2.040485	2.04305	0
2024-10-01 11:05:00	2.04609	2.040484	2.04609	0
2024-10-01 11:10:00	2.04671	2.040545	2.04671	0
2024-10-01 11:15:00	2.04609	2.040788	2.04609	0
2024-10-01 11:20:00	2.04549	2.041399	2.04549	0
2024-10-01 11:25:00	2.04609	2.042252	2.04609	0
2024-10-01 11:30:00	2.04549	2.043168	2.04549	0
2024-10-01 11:35:00	2.04549	2.044144	2.04549	0
2024-10-01 11:40:00	2.04549	2.04506	2.04549	0
2024-10-01 11:45:00	2.04427	2.045426	2.04427	0
2024-10-01 11:50:00	2.04427	2.045548	2.04427	0
2024-10-01 11:55:00	2.04427	2.045366	2.04427	0
2024-10-01 12:00:00	2.04427	2.045122	2.04427	0
2024-10-01 12:05:00	2.04427	2.04494	2.04427	0
2024-10-01 12:10:00	2.04549	2.04494	2.04549	0
2024-10-01 12:15:00	2.04488	2.044819	2.04488	0
2024-10-01 12:20:00	2.04549	2.044819	2.04549	0
2024-10-01 12:25:00	2.04609	2.044879	2.04609	0
2024-10-01 12:30:00	2.04549	2.044879	2.04549	0
2024-10-01 12:35:00	2.04549	2.045001	2.04549	0
2024-10-01 12:40:00	2.04488	2.045062	2.04488	0
2024-10-01 12:45:00	2.04305	2.04494	2.04305	0
2024-10-01 12:50:00	2.04121	2.044634	2.04121	0
2024-10-01 12:55:00	2.04061	2.044268	2.04061	0
2024-10-01 13:00:00	2.03817	2.043536	2.03817	0
2024-10-01 13:05:00	2.03633	2.042681	2.03633	0
2024-10-01 13:10:00	2.0345	2.041582	2.0345	0
2024-10-01 13:15:00	2.0345	2.040423	2.0345	0
2024-10-01 13:20:00	2.0345	2.039324	2.0345	0
2024-10-01 13:25:00	2.03573	2.038348	2.03573	0
2024-10-01 13:30:00	2.03511	2.037371	2.03511	0
2024-10-01 13:35:00	2.03511	2.036577	2.03511	0
2024-10-01 13:40:00	2.03511	2.035967	2.03511	0
2024-10-01 13:45:00	2.03573	2.035479	2.03573	0
2024-10-01 13:50:00	2.03511	2.035173	2.03511	0
2024-10-01 13:55:00	2.03511	2.035051	2.03511	0
2024-10-01 14:00:00	2.03633	2.035234	2.03633	0
2024-10-01 14:05:00	2.03573	2.035357	2.03573	0
2024-10-01 14:10:00	2.03573	2.03548	2.03573	0
2024-10-01 14:15:00	2.03633	2.03554	2.03633	0
2024-10-01 14:20:00	2.03573	2.035602	2.03573	0
2024-10-01 14:25:00	2.03573	2.035664	2.03573	0
2024-10-01 14:30:00	2.03633	2.035786	2.03633	0
2024-10-01 14:35:00	2.03633	2.035846	2.03633	0
2024-10-01 14:40:00	2.03633	2.035968	2.03633	0
2024-10-01 14:45:00	2.03633	2.03609	2.03633	0
2024-10-01 14:50:00	2.03573	2.03603	2.03573	0
2024-10-01 14:55:00	2.03633	2.03609	2.03633	0
2024-10-01 15:00:00	2.03633	2.03615	2.03633	0
2024-10-01 15:05:00	2.03633	2.03615	2.03633	0
2024-10-01 15:10:00	2.03633	2.03621	2.03633	0
2024-10-01 15:15:00	2.03633	2.03627	2.03633	0
2024-10-01 15:20:00	2.03633	2.03627	2.03633	0
2024-10-01 15:25:00	2.03633	2.03627	2.03633	0
2024-10-01 15:30:00	2.03694	2.036331	2.03694	0
2024-10-01 15:35:00	2.03694	2.036392	2.03694	0
2024-10-01 15:40:00	2.03755	2.036574	2.03755	0
2024-10-01 15:45:00	2.03633	2.036574	2.03633	0
2024-10-01 15:50:00	2.03633	2.036574	2.03633	0
2024-10-01 15:55:00	2.03755	2.036696	2.03755	0
2024-10-01 16:00:00	2.03755	2.036818	2.03755	0
2024-10-01 16:05:00	2.03755	2.03694	2.03755	0
2024-10-01 16:10:00	2.03694	2.037001	2.03694	0
2024-10-01 16:15:00	2.03694	2.037062	2.03694	0
2024-10-01 16:20:00	2.03755	2.037123	2.03755	0
2024-10-01 16:25:00	2.03755	2.037184	2.03755	0
2024-10-01 16:30:00	2.03755	2.037184	2.03755	0
2024-10-01 16:35:00	2.03817	2.037368	2.03817	0
2024-10-01 16:40:00	2.03755	2.03749	2.03755	0
2024-10-01 16:45:00	2.03755	2.03749	2.03755	0
2024-10-01 16:50:00	2.03817	2.037552	2.03817	0
2024-10-01 16:55:00	2.03817	2.037614	2.03817	0
2024-10-01 17:00:00	2.03755	2.037675	2.03755	0
2024-10-01 17:05:00	2.03694	2.037675	2.03694	0
2024-10-01 17:10:00	2.03817	2.037737	2.03817	0
2024-10-01 17:15:00	2.03817	2.037799	2.03817	0
2024-10-01 17:20:00	2.03755	2.037799	2.03755	0
2024-10-01 17:25:00	2.03755	2.037737	2.03755	0
2024-10-01 17:30:00	2.03755	2.037737	2.03755	0
2024-10-01 17:35:00	2.03755	2.037737	2.03755	0
2024-10-01 17:40:00	2.03817	2.037737	2.03817	0
2024-10-01 17:45:00	2.03817	2.037737	2.03817	0
2024-10-01 17:50:00	2.03817	2.037799	2.03817	0
2024-10-01 17:55:00	2.03817	2.037922	2.03817	0
2024-10-01 18:00:00	2.03817	2.037922	2.03817	0
2024-10-01 18:05:00	2.03817	2.037922	2.03817	0
2024-10-01 18:10:00	2.03817	2.037984	2.03817	0
2024-10-01 18:15:00	2.03877	2.038106	2.03877	0
2024-10-01 18:20:00	2.03877	2.038228	2.03877	0
2024-10-01 18:25:00	2.03817	2.03829	2.03817	0
2024-10-01 18:30:00	2.03877	2.03835	2.03877	0
2024-10-01 18:35:00	2.03817	2.03835	2.03817	0
2024-10-01 18:40:00	2.03877	2.03841	2.03877	0
2024-10-01 18:45:00	2.03877	2.03847	2.03877	0
2024-10-01 18:50:00	2.03817	2.03847	2.03817	0
2024-10-01 18:55:00	2.03817	2.03847	2.03817	0
2024-10-01 19:00:00	2.03817	2.03847	2.03817	0
2024-10-01 19:05:00	2.03877	2.03847	2.03877	0
2024-10-01 19:10:00	2.03877	2.03847	2.03877	0
2024-10-01 19:15:00	2.03817	2.03847	2.03817	0
2024-10-01 19:20:00	2.03877	2.03847	2.03877	0
2024-10-01 19:25:00	2.03877	2.03853	2.03877	0
2024-10-01 19:30:00	2.03877	2.03853	2.03877	0
2024-10-01 19:35:00	2.03877	2.03853	2.03877	0
2024-10-01 19:40:00	2.03877	2.03859	2.03877	0
2024-10-01 19:45:00	2.03877	2.03865	2.03877	0
2024-10-01 19:50:00	2.03878	2.038711	2.03878	0
2024-10-01 19:55:00	2.03818	2.038652	2.03818	0
2024-10-01 20:00:00	2.03878	2.038653	2.03878	0
2024-10-01 20:05:00	2.03879	2.038715	2.03879	0
2024-10-01 20:10:00	2.0394	2.038778	2.0394	0
2024-10-01 20:15:00	2.03879	2.03878	2.03879	0
2024-10-01 20:20:00	2.03879	2.038782	2.03879	0
2024-10-01 20:25:00	2.03878	2.038783	2.03878	0
2024-10-01 20:30:00	2.03878	2.038784	2.03878	0
2024-10-01 20:35:00	2.03878	2.038785	2.03878	0
2024-10-01 20:40:00	2.03878	2.038785	2.03878	0
2024-10-01 20:45:00	2.03939	2.038906	2.03939	0
2024-10-01 20:50:00	2.03877	2.038905	2.03877	0
2024-10-01 20:55:00	2.03877	2.038903	2.03877	0
2024-10-01 21:00:00	2.03877	2.03884	2.03877	0
2024-10-01 21:05:00	2.03938	2.038899	2.03938	0
2024-10-01 21:10:00	2.03938	2.038958	2.03938	0
2024-10-01 21:15:00	2.03877	2.038957	2.03877	0
2024-10-01 21:20:00	2.03938	2.039017	2.03938	0
2024-10-01 21:25:00	2.04	2.039139	2.04	0
2024-10-01 21:30:00	2.03938	2.039199	2.03938	0
2024-10-01 21:35:00	2.03938	2.039198	2.03938	0
2024-10-01 21:40:00	2.03877	2.039198	2.03877	0
2024-10-01 21:45:00	2.03938	2.039259	2.03938	0
2024-10-01 21:50:00	2.03938	2.03932	2.03938	0
2024-10-01 21:55:00	2.03938	2.03932	2.03938	0
2024-10-01 22:00:00	2.03877	2.039259	2.03877	0
2024-10-01 22:05:00	2.03877	2.039259	2.03877	0
2024-10-01 22:10:00	2.04	2.039321	2.04	0
2024-10-01 22:15:00	2.03938	2.039259	2.03938	0
2024-10-01 22:20:00	2.03938	2.039259	2.03938	0
2024-10-01 22:25:00	2.04	2.039321	2.04	0
2024-10-01 22:30:00	2.03938	2.039382	2.03938	0
2024-10-01 22:35:00	2.04	2.039444	2.04	0
2024-10-01 22:40:00	2.03938	2.039444	2.03938	0
2024-10-01 22:45:00	2.03938	2.039444	2.03938	0
2024-10-01 22:50:00	2.04	2.039567	2.04	0
2024-10-01 22:55:00	2.03877	2.039567	2.03877	0
2024-10-01 23:00:00	2.03938	2.039505	2.03938	0
2024-10-01 23:05:00	2.03938	2.039505	2.03938	0
2024-10-01 23:10:00	2.03938	2.039505	2.03938	0
2024-10-01 23:15:00	2.03938	2.039443	2.03938	0
2024-10-01 23:20:00	2.03938	2.039443	2.03938	0
2024-10-01 23:25:00	2.03938	2.039381	2.03938	0
2024-10-01 23:30:00	2.03938	2.039381	2.03938	0
2024-10-01 23:35:00	2.04	2.039443	2.04	0
2024-10-01 23:40:00	2.03938	2.039381	2.03938	0
2024-10-01 23:45:00	2.03938	2.039442	2.03938	0
2024-10-01 23:50:00	2.04061	2.039565	2.04061	0
2024-10-01 23:55:00	2.03938	2.039565	2.03938	0
2024-10-02 00:00:00	2.04061	2.039688	2.04061	0
2024-10-02 00:05:00	2.04061	2.039811	2.04061	0
2024-10-02 00:10:00	2.04	2.039873	2.04	0
2024-10-02 00:15:00	2.03938	2.039873	2.03938	0
2024-10-02 00:20:00	2.04	2.039935	2.04	0
2024-10-02 00:25:00	2.03938	2.039873	2.03938	0
2024-10-02 00:30:00	2.03877	2.039812	2.03877	0
2024-10-02 00:35:00	2.04	2.039874	2.04	0
2024-10-02 00:40:00	2.03938	2.039751	2.03938	0
2024-10-02 00:45:00	2.04	2.039813	2.04	0
2024-10-02 00:50:00	2.04	2.039752	2.04	0
2024-10-02 00:55:00	2.03877	2.039568	2.03877	0
2024-10-02 01:00:00	2.04	2.039568	2.04	0
2024-10-02 01:05:00	2.04	2.03963	2.04	0
2024-10-02 01:10:00	2.03938	2.039568	2.03938	0
2024-10-02 01:15:00	2.03938	2.039568	2.03938	0
2024-10-02 01:20:00	2.04	2.039691	2.04	0
2024-10-02 01:25:00	2.03938	2.039629	2.03938	0
2024-10-02 01:30:00	2.03938	2.039629	2.03938	0
2024-10-02 01:35:00	2.03938	2.039567	2.03938	0
2024-10-02 01:40:00	2.03938	2.039505	2.03938	0
2024-10-02 01:45:00	2.03938	2.039566	2.03938	0
2024-10-02 01:50:00	2.03938	2.039504	2.03938	0
2024-10-02 01:55:00	2.03938	2.039442	2.03938	0
2024-10-02 02:00:00	2.03938	2.039442	2.03938	0
2024-10-02 02:05:00	2.03938	2.039442	2.03938	0
2024-10-02 02:10:00	2.04	2.039442	2.04	0
2024-10-02 02:15:00	2.03877	2.039381	2.03877	0
2024-10-02 02:20:00	2.03938	2.039381	2.03938	0
2024-10-02 02:25:00	2.04	2.039443	2.04	0
2024-10-02 02:30:00	2.03938	2.039443	2.03938	0
2024-10-02 02:35:00	2.03938	2.039443	2.03938	0
2024-10-02 02:40:00	2.03938	2.039443	2.03938	0
2024-10-02 02:45:00	2.03877	2.039382	2.03877	0
2024-10-02 02:50:00	2.03938	2.039382	2.03938	0
2024-10-02 02:55:00	2.04	2.039444	2.04	0
2024-10-02 03:00:00	2.03938	2.039382	2.03938	0
2024-10-02 03:05:00	2.03938	2.039443	2.03938	0
2024-10-02 03:10:00	2.04	2.039505	2.04	0
2024-10-02 03:15:00	2.03877	2.039382	2.03877	0
2024-10-02 03:20:00	2.03938	2.039382	2.03938	0
2024-10-02 03:25:00	2.03938	2.039382	2.03938	0
2024-10-02 03:30:00	2.03938	2.039382	2.03938	0
2024-10-02 03:35:00	2.03938	2.039443	2.03938	0
2024-10-02 03:40:00	2.03938	2.039443	2.03938	0
2024-10-02 03:45:00	2.04061	2.039504	2.04061	0
2024-10-02 03:50:00	2.03938	2.039504	2.03938	0
2024-10-02 03:55:00	2.03877	2.039443	2.03877	0
2024-10-02 04:00:00	2.04	2.039443	2.04	0
2024-10-02 04:05:00	2.04	2.039566	2.04	0
2024-10-02 04:10:00	2.03938	2.039566	2.03938	0
2024-10-02 04:15:00	2.03877	2.039505	2.03877	0
2024-10-02 04:20:00	2.03938	2.039505	2.03938	0
2024-10-02 04:25:00	2.03938	2.039505	2.03938	0
2024-10-02 04:30:00	2.04061	2.039628	2.04061	0
2024-10-02 04:35:00	2.04	2.039567	2.04	0
2024-10-02 04:40:00	2.04	2.039629	2.04	0
2024-10-02 04:45:00	2.04	2.039752	2.04	0
2024-10-02 04:50:00	2.03938	2.03969	2.03938	0
2024-10-02 04:55:00	2.03938	2.039628	2.03938	0
2024-10-02 05:00:00	2.04	2.03969	2.04	0
2024-10-02 05:05:00	2.03938	2.039751	2.03938	0
2024-10-02 05:10:00	2.03938	2.039751	2.03938	0
2024-10-02 05:15:00	2.03938	2.039751	2.03938	0
2024-10-02 05:20:00	2.03938	2.039628	2.03938	0
2024-10-02 05:25:00	2.04	2.039628	2.04	0
2024-10-02 05:30:00	2.03938	2.039566	2.03938	0
2024-10-02 05:35:00	2.03938	2.039504	2.03938	0
2024-10-02 05:40:00	2.03938	2.039504	2.03938	0
2024-10-02 05:45:00	2.03938	2.039504	2.03938	0
2024-10-02 05:50:00	2.04	2.039504	2.04	0
2024-10-02 05:55:00	2.03938	2.039504	2.03938	0
2024-10-02 06:00:00	2.03938	2.039504	2.03938	0
2024-10-02 06:05:00	2.03938	2.039504	2.03938	0
2024-10-02 06:10:00	2.04671	2.040237	2.04671	0
2024-10-02 06:15:00	2.04549	2.040786	2.04549	0
2024-10-02 06:20:00	2.04305	2.041153	2.04305	0
2024-10-02 06:25:00	2.04061	2.041276	2.04061	0
2024-10-02 06:30:00	2.04061	2.041399	2.04061	0
2024-10-02 06:35:00	2.03938	2.041399	2.03938	0
2024-10-02 06:40:00	2.03938	2.041337	2.03938	0
2024-10-02 06:45:00	2.04182	2.041581	2.04182	0
2024-10-02 06:50:00	2.04121	2.041764	2.04121	0
2024-10-02 06:55:00	2.04061	2.041887	2.04061	0
2024-10-02 07:00:00	2.03938	2.041154	2.03938	0
2024-10-02 07:05:00	2.03877	2.040482	2.03877	0
2024-10-02 07:10:00	2.03877	2.040054	2.03877	0
2024-10-02 07:15:00	2.03877	2.03987	2.03877	0
2024-10-02 07:20:00	2.03877	2.039686	2.03877	0
2024-10-02 07:25:00	2.03877	2.039625	2.03877	0
2024-10-02 07:30:00	2.03938	2.039625	2.03938	0
2024-10-02 07:35:00	2.03938	2.039381	2.03938	0
2024-10-02 07:40:00	2.03938	2.039198	2.03938	0
2024-10-02 07:45:00	2.03938	2.039075	2.03938	0
2024-10-02 07:50:00	2.03938	2.039075	2.03938	0
2024-10-02 07:55:00	2.03938	2.039136	2.03938	0
2024-10-02 08:00:00	2.03938	2.039197	2.03938	0
2024-10-02 08:05:00	2.03877	2.039197	2.03877	0
2024-10-02 08:10:00	2.03938	2.039258	2.03938	0
2024-10-02 08:15:00	2.03938	2.039319	2.03938	0
2024-10-02 08:20:00	2.03877	2.039258	2.03877	0
2024-10-02 08:25:00	2.03817	2.039137	2.03817	0
2024-10-02 08:30:00	2.03877	2.039076	2.03877	0
2024-10-02 08:35:00	2.03938	2.039076	2.03938	0
2024-10-02 08:40:00	2.03877	2.039015	2.03877	0
2024-10-02 08:45:00	2.03938	2.039015	2.03938	0
2024-10-02 08:50:00	2.03938	2.039015	2.03938	0
2024-10-02 08:55:00	2.04061	2.039199	2.04061	0
2024-10-02 09:00:00	2.03938	2.039199	2.03938	0
2024-10-02 09:05:00	2.03938	2.039199	2.03938	0
2024-10-02 09:10:00	2.03877	2.039199	2.03877	0
2024-10-02 09:15:00	2.03877	2.039259	2.03877	0
2024-10-02 09:20:00	2.04061	2.039443	2.04061	0
2024-10-02 09:25:00	2.04549	2.040054	2.04549	0
2024-10-02 09:30:00	2.04549	2.040726	2.04549	0
2024-10-02 09:35:00	2.04305	2.041093	2.04305	0
2024-10-02 09:40:00	2.04061	2.041216	2.04061	0
2024-10-02 09:45:00	2.04	2.041155	2.04	0
2024-10-02 09:50:00	2.03877	2.041094	2.03877	0
2024-10-02 09:55:00	2.03877	2.041033	2.03877	0
2024-10-02 10:00:00	2.03877	2.041033	2.03877	0
2024-10-02 10:05:00	2.03877	2.041033	2.03877	0
2024-10-02 10:10:00	2.03877	2.040849	2.03877	0
2024-10-02 10:15:00	2.03938	2.040238	2.03938	0
2024-10-02 10:20:00	2.03877	2.039566	2.03877	0
2024-10-02 10:25:00	2.03877	2.039138	2.03877	0
2024-10-02 10:30:00	2.03877	2.038954	2.03877	0
2024-10-02 10:35:00	2.03877	2.038831	2.03877	0
2024-10-02 10:40:00	2.03938	2.038892	2.03938	0
2024-10-02 10:45:00	2.03938	2.038953	2.03938	0
2024-10-02 10:50:00	2.03877	2.038953	2.03877	0
2024-10-02 10:55:00	2.03877	2.038953	2.03877	0
2024-10-02 11:00:00	2.03938	2.039014	2.03938	0
2024-10-02 11:05:00	2.03877	2.038953	2.03877	0
2024-10-02 11:10:00	2.03877	2.038953	2.03877	0
2024-10-02 11:15:00	2.03877	2.038953	2.03877	0
2024-10-02 11:20:00	2.03877	2.038953	2.03877	0
2024-10-02 11:25:00	2.03817	2.038893	2.03817	0
2024-10-02 11:30:00	2.03877	2.038832	2.03877	0
2024-10-02 11:35:00	2.03938	2.038832	2.03938	0
2024-10-02 11:40:00	2.04121	2.039076	2.04121	0
2024-10-02 11:45:00	2.04061	2.03926	2.04061	0
2024-10-02 11:50:00	2.04	2.039322	2.04	0
2024-10-02 11:55:00	2.03938	2.039383	2.03938	0
2024-10-02 12:00:00	2.03938	2.039444	2.03938	0
2024-10-02 12:05:00	2.03817	2.039384	2.03817	0
2024-10-02 12:10:00	2.03817	2.039324	2.03817	0
2024-10-02 12:15:00	2.03817	2.039324	2.03817	0
2024-10-02 12:20:00	2.03877	2.039324	2.03877	0
2024-10-02 12:25:00	2.03938	2.039324	2.03938	0
2024-10-02 12:30:00	2.03817	2.03902	2.03817	0
2024-10-02 12:35:00	2.03877	2.038836	2.03877	0
2024-10-02 12:40:00	2.03877	2.038713	2.03877	0
2024-10-02 12:45:00	2.03817	2.038592	2.03817	0
2024-10-02 12:50:00	2.03877	2.038531	2.03877	0
2024-10-02 12:55:00	2.03938	2.038652	2.03938	0
2024-10-02 13:00:00	2.03938	2.038773	2.03938	0
2024-10-02 13:05:00	2.03877	2.038833	2.03877	0
2024-10-02 13:10:00	2.03877	2.038833	2.03877	0
2024-10-02 13:15:00	2.03877	2.038772	2.03877	0
2024-10-02 13:20:00	2.03817	2.038772	2.03817	0
2024-10-02 13:25:00	2.03877	2.038772	2.03877	0
2024-10-02 13:30:00	2.03817	2.038712	2.03817	0
2024-10-02 13:35:00	2.03694	2.038589	2.03694	0
2024-10-02 13:40:00	2.03694	2.038406	2.03694	0
2024-10-02 13:45:00	2.03817	2.038285	2.03817	0
2024-10-02 13:50:00	2.03817	2.038164	2.03817	0
2024-10-02 13:55:00	2.04061	2.038348	2.04061	0
2024-10-02 14:00:00	2.04427	2.038898	2.04427	0
2024-10-02 14:05:00	2.04121	2.039142	2.04121	0
2024-10-02 14:10:00	2.04061	2.039386	2.04061	0
2024-10-02 14:15:00	2.04061	2.03957	2.04061	0
2024-10-02 14:20:00	2.03877	2.03963	2.03877	0
2024-10-02 14:25:00	2.03938	2.039874	2.03938	0
2024-10-02 14:30:00	2.03877	2.040057	2.03877	0
2024-10-02 14:35:00	2.03877	2.040117	2.03877	0
2024-10-02 14:40:00	2.03877	2.040177	2.03877	0
2024-10-02 14:45:00	2.03877	2.039993	2.03877	0
2024-10-02 14:50:00	2.03877	2.039443	2.03877	0
2024-10-02 14:55:00	2.03938	2.03926	2.03938	0
2024-10-02 15:00:00	2.03938	2.039137	2.03938	0
2024-10-02 15:05:00	2.03877	2.038953	2.03877	0
2024-10-02 15:10:00	2.03938	2.039014	2.03938	0
2024-10-02 15:15:00	2.03877	2.038953	2.03877	0
2024-10-02 15:20:00	2.03938	2.039014	2.03938	0
2024-10-02 15:25:00	2.03938	2.039075	2.03938	0
2024-10-02 15:30:00	2.03877	2.039075	2.03877	0
2024-10-02 15:35:00	2.03877	2.039075	2.03877	0
2024-10-02 15:40:00	2.03938	2.039136	2.03938	0
2024-10-02 15:45:00	2.03938	2.039136	2.03938	0
2024-10-02 15:50:00	2.03877	2.039075	2.03877	0
2024-10-02 15:55:00	2.03877	2.039075	2.03877	0
2024-10-02 16:00:00	2.03877	2.039014	2.03877	0
2024-10-02 16:05:00	2.03877	2.039014	2.03877	0
2024-10-02 16:10:00	2.03877	2.038953	2.03877	0
2024-10-02 16:15:00	2.03877	2.038892	2.03877	0
2024-10-02 16:20:00	2.03877	2.038892	2.03877	0
2024-10-02 16:25:00	2.03877	2.038892	2.03877	0
2024-10-02 16:30:00	2.03877	2.038831	2.03877	0
2024-10-02 16:35:00	2.03938	2.038831	2.03938	0
2024-10-02 16:40:00	2.03877	2.038831	2.03877	0
2024-10-02 16:45:00	2.03877	2.038831	2.03877	0
2024-10-02 16:50:00	2.03877	2.038831	2.03877	0
2024-10-02 16:55:00	2.03817	2.038771	2.03817	0
2024-10-02 17:00:00	2.03938	2.038832	2.03938	0
2024-10-02 17:05:00	2.03938	2.038893	2.03938	0
2024-10-02 17:10:00	2.03877	2.038893	2.03877	0
2024-10-02 17:15:00	2.03877	2.038893	2.03877	0
2024-10-02 17:20:00	2.03877	2.038893	2.03877	0
2024-10-02 17:25:00	2.03938	2.038893	2.03938	0
2024-10-02 17:30:00	2.04061	2.039077	2.04061	0
2024-10-02 17:35:00	2.03938	2.039138	2.03938	0
2024-10-02 17:40:00	2.03938	2.039199	2.03938	0
2024-10-02 17:45:00	2.03877	2.039259	2.03877	0
2024-10-02 17:50:00	2.03938	2.039259	2.03938	0
2024-10-02 17:55:00	2.03877	2.039198	2.03877	0
2024-10-02 18:00:00	2.03938	2.039259	2.03938	0
2024-10-02 18:05:00	2.03938	2.03932	2.03938	0
2024-10-02 18:10:00	2.03938	2.039381	2.03938	0
2024-10-02 18:15:00	2.03938	2.039381	2.03938	0
2024-10-02 18:20:00	2.03877	2.039197	2.03877	0
2024-10-02 18:25:00	2.03877	2.039136	2.03877	0
2024-10-02 18:30:00	2.03938	2.039136	2.03938	0
2024-10-02 18:35:00	2.03877	2.039136	2.03877	0
2024-10-02 18:40:00	2.03938	2.039136	2.03938	0
2024-10-02 18:45:00	2.03938	2.039197	2.03938	0
2024-10-02 18:50:00	2.04	2.039259	2.04	0
2024-10-02 18:55:00	2.03938	2.039259	2.03938	0
2024-10-02 19:00:00	2.04	2.039321	2.04	0
2024-10-02 19:05:00	2.03938	2.039321	2.03938	0
2024-10-02 19:10:00	2.03938	2.039382	2.03938	0
2024-10-02 19:15:00	2.04	2.039505	2.04	0
2024-10-02 19:20:00	2.03938	2.039505	2.03938	0
2024-10-02 19:25:00	2.03938	2.039566	2.03938	0
2024-10-02 19:30:00	2.04	2.039628	2.04	0
2024-10-02 19:35:00	2.03938	2.039628	2.03938	0
2024-10-02 19:40:00	2.03938	2.039566	2.03938	0
2024-10-02 19:45:00	2.04	2.039628	2.04	0
2024-10-02 19:50:00	2.03938	2.039566	2.03938	0
2024-10-02 19:55:00	2.03938	2.039566	2.03938	0
2024-10-02 20:00:00	2.03938	2.039566	2.03938	0
2024-10-02 20:05:00	2.03877	2.039443	2.03877	0
2024-10-02 20:10:00	2.04	2.039505	2.04	0
2024-10-02 20:15:00	2.03938	2.039505	2.03938	0
2024-10-02 20:20:00	2.03938	2.039443	2.03938	0
2024-10-02 20:25:00	2.04061	2.039566	2.04061	0
2024-10-02 20:30:00	2.04	2.039628	2.04	0
2024-10-02 20:35:00	2.03877	2.039505	2.03877	0
2024-10-02 20:40:00	2.03938	2.039505	2.03938	0
2024-10-02 20:45:00	2.04	2.039567	2.04	0
2024-10-02 20:50:00	2.04	2.039629	2.04	0
2024-10-02 20:55:00	2.03938	2.03969	2.03938	0
2024-10-02 21:00:00	2.04	2.03969	2.04	0
2024-10-02 21:05:00	2.03938	2.03969	2.03938	0
2024-10-02 21:10:00	2.03938	2.03969	2.03938	0
2024-10-02 21:15:00	2.03938	2.039567	2.03938	0
2024-10-02 21:20:00	2.03938	2.039505	2.03938	0
2024-10-02 21:25:00	2.04	2.039628	2.04	0
2024-10-02 21:30:00	2.03877	2.039567	2.03877	0
2024-10-02 21:35:00	2.03938	2.039505	2.03938	0
2024-10-02 21:40:00	2.03938	2.039443	2.03938	0
2024-10-02 21:45:00	2.03939	2.039444	2.03939	0
2024-10-02 21:50:00	2.03939	2.039383	2.03939	0
2024-10-02 21:55:00	2.0394	2.039385	2.0394	0
2024-10-02 22:00:00	2.04001	2.039448	2.04001	0
2024-10-02 22:05:00	2.0394	2.03945	2.0394	0
2024-10-02 22:10:00	2.0394	2.039452	2.0394	0
2024-10-02 22:15:00	2.0394	2.039392	2.0394	0
2024-10-02 22:20:00	2.0394	2.039455	2.0394	0
2024-10-02 22:25:00	2.04062	2.039579	2.04062	0
2024-10-02 22:30:00	2.03878	2.039519	2.03878	0
2024-10-02 22:35:00	2.03878	2.039458	2.03878	0
2024-10-02 22:40:00	2.03939	2.039458	2.03939	0
2024-10-02 22:45:00	2.03939	2.039457	2.03939	0
2024-10-02 22:50:00	2.03938	2.039394	2.03938	0
2024-10-02 22:55:00	2.04	2.039454	2.04	0
2024-10-02 23:00:00	2.03877	2.039391	2.03877	0
2024-10-02 23:05:00	2.04	2.039451	2.04	0
2024-10-02 23:10:00	2.03938	2.039449	2.03938	0
2024-10-02 23:15:00	2.03938	2.039325	2.03938	0
2024-10-02 23:20:00	2.03877	2.039324	2.03877	0
2024-10-02 23:25:00	2.03877	2.039323	2.03877	0
2024-10-02 23:30:00	2.03938	2.039322	2.03938	0
2024-10-02 23:35:00	2.03877	2.03926	2.03877	0
2024-10-02 23:40:00	2.03938	2.03926	2.03938	0
2024-10-02 23:45:00	2.03938	2.039198	2.03938	0
2024-10-02 23:50:00	2.03817	2.039138	2.03817	0
2024-10-02 23:55:00	2.03877	2.039015	2.03877	0
2024-10-03 00:00:00	2.03938	2.039015	2.03938	0
2024-10-03 00:05:00	2.03877	2.038954	2.03877	0
2024-10-03 00:10:00	2.03938	2.039015	2.03938	0
2024-10-03 00:15:00	2.03938	2.039076	2.03938	0
2024-10-03 00:20:00	2.03877	2.039015	2.03877	0
2024-10-03 00:25:00	2.03938	2.039076	2.03938	0
2024-10-03 00:30:00	2.03877	2.039015	2.03877	0
2024-10-03 00:35:00	2.03938	2.039015	2.03938	0
2024-10-03 00:40:00	2.03938	2.039136	2.03938	0
2024-10-03 00:45:00	2.03877	2.039136	2.03877	0
2024-10-03 00:50:00	2.03877	2.039075	2.03877	0
2024-10-03 00:55:00	2.03938	2.039136	2.03938	0
2024-10-03 01:00:00	2.04	2.039198	2.04	0
2024-10-03 01:05:00	2.04	2.03926	2.04	0
2024-10-03 01:10:00	2.04	2.039383	2.04	0
2024-10-03 01:15:00	2.04	2.039445	2.04	0
2024-10-03 01:20:00	2.03938	2.039506	2.03938	0
2024-10-03 01:25:00	2.03938	2.039506	2.03938	0
2024-10-03 01:30:00	2.03938	2.039506	2.03938	0
2024-10-03 01:35:00	2.03938	2.039567	2.03938	0
2024-10-03 01:40:00	2.04	2.03969	2.04	0
2024-10-03 01:45:00	2.04	2.039752	2.04	0
2024-10-03 01:50:00	2.03877	2.039629	2.03877	0
2024-10-03 01:55:00	2.03938	2.039567	2.03938	0
2024-10-03 02:00:00	2.03877	2.039444	2.03877	0
2024-10-03 02:05:00	2.04	2.039444	2.04	0
2024-10-03 02:10:00	2.03938	2.039444	2.03938	0
2024-10-03 02:15:00	2.03938	2.039444	2.03938	0
2024-10-03 02:20:00	2.03938	2.039444	2.03938	0
2024-10-03 02:25:00	2.04	2.039506	2.04	0
2024-10-03 02:30:00	2.03938	2.039444	2.03938	0
2024-10-03 02:35:00	2.03938	2.039382	2.03938	0
2024-10-03 02:40:00	2.04	2.039505	2.04	0
2024-10-03 02:45:00	2.04	2.039567	2.04	0
2024-10-03 02:50:00	2.04	2.03969	2.04	0
2024-10-03 02:55:00	2.03938	2.039628	2.03938	0
2024-10-03 03:00:00	2.04	2.03969	2.04	0
2024-10-03 03:05:00	2.04	2.039752	2.04	0
2024-10-03 03:10:00	2.03938	2.039752	2.03938	0
2024-10-03 03:15:00	2.03938	2.03969	2.03938	0
2024-10-03 03:20:00	2.03877	2.039629	2.03877	0
2024-10-03 03:25:00	2.04	2.039691	2.04	0
2024-10-03 03:30:00	2.04	2.039691	2.04	0
2024-10-03 03:35:00	2.03938	2.039629	2.03938	0
2024-10-03 03:40:00	2.03938	2.039567	2.03938	0
2024-10-03 03:45:00	2.03938	2.039567	2.03938	0
2024-10-03 03:50:00	2.03877	2.039444	2.03877	0
2024-10-03 03:55:00	2.04	2.039444	2.04	0
2024-10-03 04:00:00	2.03938	2.039444	2.03938	0
2024-10-03 04:05:00	2.04061	2.039567	2.04061	0
2024-10-03 04:10:00	2.04	2.03969	2.04	0
2024-10-03 04:15:00	2.04	2.03969	2.04	0
2024-10-03 04:20:00	2.04	2.03969	2.04	0
2024-10-03 04:25:00	2.03938	2.03969	2.03938	0
2024-10-03 04:30:00	2.03938	2.03969	2.03938	0
2024-10-03 04:35:00	2.04	2.039752	2.04	0
2024-10-03 04:40:00	2.04	2.039875	2.04	0
2024-10-03 04:45:00	2.03938	2.039813	2.03938	0
2024-10-03 04:50:00	2.04	2.039875	2.04	0
2024-10-03 04:55:00	2.03938	2.039752	2.03938	0
2024-10-03 05:00:00	2.04	2.039752	2.04	0
2024-10-03 05:05:00	2.04	2.039752	2.04	0
2024-10-03 05:10:00	2.03938	2.03969	2.03938	0
2024-10-03 05:15:00	2.04061	2.039813	2.04061	0
2024-10-03 05:20:00	2.04	2.039875	2.04	0
2024-10-03 05:25:00	2.04	2.039875	2.04	0
2024-10-03 05:30:00	2.04	2.039875	2.04	0
2024-10-03 05:35:00	2.04	2.039937	2.04	0
2024-10-03 05:40:00	2.04	2.039937	2.04	0
2024-10-03 05:45:00	2.04488	2.040487	2.04488	0
2024-10-03 05:50:00	2.04244	2.040731	2.04244	0
2024-10-03 05:55:00	2.04121	2.040852	2.04121	0
2024-10-03 06:00:00	2.04061	2.040975	2.04061	0
2024-10-03 06:05:00	2.03938	2.040852	2.03938	0
2024-10-03 06:10:00	2.04	2.040852	2.04	0
2024-10-03 06:15:00	2.04	2.040852	2.04	0
2024-10-03 06:20:00	2.03938	2.04079	2.03938	0
2024-10-03 06:25:00	2.03938	2.040728	2.03938	0
2024-10-03 06:30:00	2.04	2.040728	2.04	0
2024-10-03 06:35:00	2.04	2.04024	2.04	0
2024-10-03 06:40:00	2.04	2.039996	2.04	0
2024-10-03 06:45:00	2.03938	2.039813	2.03938	0
2024-10-03 06:50:00	2.03938	2.03969	2.03938	0
2024-10-03 06:55:00	2.04	2.039752	2.04	0
2024-10-03 07:00:00	2.04	2.039752	2.04	0
2024-10-03 07:05:00	2.03938	2.03969	2.03938	0
2024-10-03 07:10:00	2.03877	2.039629	2.03877	0
2024-10-03 07:15:00	2.04	2.039691	2.04	0
2024-10-03 07:20:00	2.03877	2.039568	2.03877	0
2024-10-03 07:25:00	2.04793	2.040361	2.04793	0
2024-10-03 07:30:00	2.05159	2.04152	2.05159	0
2024-10-03 07:35:00	2.0522	2.042802	2.0522	0
2024-10-03 07:40:00	2.05159	2.044023	2.05159	0
2024-10-03 07:45:00	2.05037	2.04506	2.05037	0
2024-10-03 07:50:00	2.05037	2.046097	2.05037	0
2024-10-03 07:55:00	2.05037	2.047196	2.05037	0
2024-10-03 08:00:00	2.05098	2.048417	2.05098	0
2024-10-03 08:05:00	2.05037	2.049454	2.05037	0
2024-10-03 08:10:00	2.05037	2.050614	2.05037	0
2024-10-03 08:15:00	2.04732	2.050553	2.04732	0
2024-10-03 08:20:00	2.04793	2.050187	2.04793	0
2024-10-03 08:25:00	2.04793	2.04976	2.04793	0
2024-10-03 08:30:00	2.04793	2.049394	2.04793	0
2024-10-03 08:35:00	2.04793	2.04915	2.04793	0
2024-10-03 08:40:00	2.04793	2.048906	2.04793	0
2024-10-03 08:45:00	2.04793	2.048662	2.04793	0
2024-10-03 08:50:00	2.04671	2.048235	2.04671	0
2024-10-03 08:55:00	2.04732	2.04793	2.04732	0
2024-10-03 09:00:00	2.04671	2.047564	2.04671	0
2024-10-03 09:05:00	2.04671	2.047503	2.04671	0
2024-10-03 09:10:00	2.04732	2.047442	2.04732	0
2024-10-03 09:15:00	2.04732	2.047381	2.04732	0
2024-10-03 09:20:00	2.04609	2.047197	2.04609	0
2024-10-03 09:25:00	2.04549	2.046953	2.04549	0
2024-10-03 09:30:00	2.04549	2.046709	2.04549	0
2024-10-03 09:35:00	2.04488	2.046404	2.04488	0
2024-10-03 09:40:00	2.04489	2.046222	2.04489	0
2024-10-03 09:45:00	2.04611	2.046101	2.04611	0
2024-10-03 09:50:00	2.0455	2.04598	2.0455	0
2024-10-03 09:55:00	2.04367	2.045676	2.04367	0
2024-10-03 10:00:00	2.04367	2.045311	2.04367	0
2024-10-03 10:05:00	2.04428	2.045007	2.04428	0
2024-10-03 10:10:00	2.04489	2.044887	2.04489	0
2024-10-03 10:15:00	2.0455	2.044888	2.0455	0
2024-10-03 10:20:00	2.0455	2.044889	2.0455	0
2024-10-03 10:25:00	2.04733	2.045134	2.04733	0
2024-10-03 10:30:00	2.04794	2.045439	2.04794	0
2024-10-03 10:35:00	2.04671	2.045499	2.04671	0
2024-10-03 10:40:00	2.0461	2.045559	2.0461	0
2024-10-03 10:45:00	2.04671	2.045863	2.04671	0
2024-10-03 10:50:00	2.04671	2.046167	2.04671	0
2024-10-03 10:55:00	2.04609	2.046348	2.04609	0
2024-10-03 11:00:00	2.04488	2.046347	2.04488	0
2024-10-03 11:05:00	2.04427	2.046224	2.04427	0
2024-10-03 11:10:00	2.04427	2.046101	2.04427	0
2024-10-03 11:15:00	2.04365	2.045733	2.04365	0
2024-10-03 11:20:00	2.04365	2.045304	2.04365	0
2024-10-03 11:25:00	2.04365	2.044998	2.04365	0
2024-10-03 11:30:00	2.04365	2.044753	2.04365	0
2024-10-03 11:35:00	2.04365	2.044447	2.04365	0
2024-10-03 11:40:00	2.04305	2.044081	2.04305	0
2024-10-03 11:45:00	2.04365	2.043837	2.04365	0
2024-10-03 11:50:00	2.04061	2.04341	2.04061	0
2024-10-03 11:55:00	2.04182	2.043165	2.04182	0
2024-10-03 12:00:00	2.04305	2.043043	2.04305	0
2024-10-03 12:05:00	2.04121	2.042799	2.04121	0
2024-10-03 12:10:00	2.04244	2.042678	2.04244	0
2024-10-03 12:15:00	2.04244	2.042557	2.04244	0
2024-10-03 12:20:00	2.04182	2.042374	2.04182	0
2024-10-03 12:25:00	2.04244	2.042253	2.04244	0
2024-10-03 12:30:00	2.04305	2.042253	2.04305	0
2024-10-03 12:35:00	2.04305	2.042193	2.04305	0
2024-10-03 12:40:00	2.04365	2.042497	2.04365	0
2024-10-03 12:45:00	2.04305	2.04262	2.04305	0
2024-10-03 12:50:00	2.04244	2.042559	2.04244	0
2024-10-03 12:55:00	2.04365	2.042803	2.04365	0
2024-10-03 13:00:00	2.04305	2.042864	2.04305	0
2024-10-03 13:05:00	2.04365	2.042985	2.04365	0
2024-10-03 13:10:00	2.04365	2.043168	2.04365	0
2024-10-03 13:15:00	2.04427	2.043351	2.04427	0
2024-10-03 13:20:00	2.04488	2.043534	2.04488	0
2024-10-03 13:25:00	2.04306	2.043535	2.04306	0
2024-10-03 13:30:00	2.03879	2.043049	2.03879	0
2024-10-03 13:35:00	2.0388	2.042624	2.0388	0
2024-10-03 13:40:00	2.04124	2.042504	2.04124	0
2024-10-03 13:45:00	2.03819	2.041958	2.03819	0
2024-10-03 13:50:00	2.03636	2.041289	2.03636	0
2024-10-03 13:55:00	2.03453	2.040377	2.03453	0
2024-10-03 14:00:00	2.03514	2.039526	2.03514	0
2024-10-03 14:05:00	2.03514	2.038613	2.03514	0
2024-10-03 14:10:00	2.03452	2.037577	2.03452	0
2024-10-03 14:15:00	2.03574	2.036845	2.03574	0
2024-10-03 14:20:00	2.03574	2.03654	2.03574	0
2024-10-03 14:25:00	2.03574	2.036234	2.03574	0
2024-10-03 14:30:00	2.03573	2.035683	2.03573	0
2024-10-03 14:35:00	2.03633	2.035497	2.03633	0
2024-10-03 14:40:00	2.03633	2.035494	2.03633	0
2024-10-03 14:45:00	2.03573	2.035614	2.03573	0
2024-10-03 14:50:00	2.03511	2.035611	2.03511	0
2024-10-03 14:55:00	2.03573	2.03567	2.03573	0
2024-10-03 15:00:00	2.03573	2.035791	2.03573	0
2024-10-03 15:05:00	2.03573	2.03579	2.03573	0
2024-10-03 15:10:00	2.03633	2.035849	2.03633	0
2024-10-03 15:15:00	2.03573	2.035848	2.03573	0
2024-10-03 15:20:00	2.03633	2.035908	2.03633	0
2024-10-03 15:25:00	2.03573	2.035848	2.03573	0
2024-10-03 15:30:00	2.03694	2.035909	2.03694	0
2024-10-03 15:35:00	2.03633	2.035969	2.03633	0
2024-10-03 15:40:00	2.03633	2.036091	2.03633	0
2024-10-03 15:45:00	2.03694	2.036212	2.03694	0
2024-10-03 15:50:00	2.03633	2.036272	2.03633	0
2024-10-03 15:55:00	2.03633	2.036332	2.03633	0
2024-10-03 16:00:00	2.03633	2.036332	2.03633	0
2024-10-03 16:05:00	2.03694	2.036453	2.03694	0
2024-10-03 16:10:00	2.03694	2.036514	2.03694	0
2024-10-03 16:15:00	2.03694	2.036635	2.03694	0
2024-10-03 16:20:00	2.03755	2.036696	2.03755	0
2024-10-03 16:25:00	2.03694	2.036757	2.03694	0
2024-10-03 16:30:00	2.03755	2.036879	2.03755	0
2024-10-03 16:35:00	2.03755	2.03694	2.03755	0
2024-10-03 16:40:00	2.03694	2.037001	2.03694	0
2024-10-03 16:45:00	2.03817	2.037185	2.03817	0
2024-10-03 16:50:00	2.03817	2.037369	2.03817	0
2024-10-03 16:55:00	2.03755	2.03743	2.03755	0
2024-10-03 17:00:00	2.03694	2.03743	2.03694	0
2024-10-03 17:05:00	2.03755	2.037491	2.03755	0
2024-10-03 17:10:00	2.03755	2.037491	2.03755	0
2024-10-03 17:15:00	2.03694	2.037491	2.03694	0
2024-10-03 17:20:00	2.03817	2.037553	2.03817	0
2024-10-03 17:25:00	2.03755	2.037553	2.03755	0
2024-10-03 17:30:00	2.03817	2.037676	2.03817	0
2024-10-03 17:35:00	2.03817	2.037676	2.03817	0
2024-10-03 17:40:00	2.03817	2.037676	2.03817	0
2024-10-03 17:45:00	2.03755	2.037676	2.03755	0
2024-10-03 17:50:00	2.03755	2.037737	2.03755	0
2024-10-03 17:55:00	2.03817	2.037799	2.03817	0
2024-10-03 18:00:00	2.03817	2.037861	2.03817	0
2024-10-03 18:05:00	2.03817	2.037984	2.03817	0
2024-10-03 18:10:00	2.03817	2.037984	2.03817	0
2024-10-03 18:15:00	2.03817	2.038046	2.03817	0
2024-10-03 18:20:00	2.03817	2.038046	2.03817	0
2024-10-03 18:25:00	2.03817	2.038046	2.03817	0
2024-10-03 18:30:00	2.03817	2.038046	2.03817	0
2024-10-03 18:35:00	2.03877	2.038168	2.03877	0
2024-10-03 18:40:00	2.03817	2.03823	2.03817	0
2024-10-03 18:45:00	2.03817	2.03823	2.03817	0
2024-10-03 18:50:00	2.03877	2.03829	2.03877	0
2024-10-03 18:55:00	2.03817	2.03829	2.03817	0
2024-10-03 19:00:00	2.03817	2.03829	2.03817	0
2024-10-03 19:05:00	2.03817	2.03829	2.03817	0
2024-10-03 19:10:00	2.03877	2.03835	2.03877	0
2024-10-03 19:15:00	2.03817	2.03835	2.03817	0
2024-10-03 19:20:00	2.03877	2.03841	2.03877	0
2024-10-03 19:25:00	2.03877	2.03841	2.03877	0
2024-10-03 19:30:00	2.03877	2.03847	2.03877	0
2024-10-03 19:35:00	2.03817	2.03847	2.03817	0
2024-10-03 19:40:00	2.03877	2.03847	2.03877	0
2024-10-03 19:45:00	2.03877	2.03853	2.03877	0
2024-10-03 19:50:00	2.03877	2.03859	2.03877	0
2024-10-03 19:55:00	2.03877	2.03865	2.03877	0
2024-10-03 20:00:00	2.03877	2.03865	2.03877	0
2024-10-03 20:05:00	2.03938	2.038771	2.03938	0
2024-10-03 20:10:00	2.03877	2.038771	2.03877	0
2024-10-03 20:15:00	2.03877	2.038771	2.03877	0
2024-10-03 20:20:00	2.03877	2.038771	2.03877	0
2024-10-03 20:25:00	2.03877	2.038831	2.03877	0
2024-10-03 20:30:00	2.03877	2.038831	2.03877	0
2024-10-03 20:35:00	2.03817	2.038771	2.03817	0
2024-10-03 20:40:00	2.03938	2.038832	2.03938	0
2024-10-03 20:45:00	2.03938	2.038893	2.03938	0
2024-10-03 20:50:00	2.03938	2.038954	2.03938	0
2024-10-03 20:55:00	2.03938	2.038954	2.03938	0
2024-10-03 21:00:00	2.03877	2.038954	2.03877	0
2024-10-03 21:05:00	2.03938	2.039015	2.03938	0
2024-10-03 21:10:00	2.03877	2.039015	2.03877	0
2024-10-03 21:15:00	2.03877	2.039015	2.03877	0
2024-10-03 21:20:00	2.03938	2.039076	2.03938	0
2024-10-03 21:25:00	2.03938	2.039197	2.03938	0
2024-10-03 21:30:00	2.03877	2.039136	2.03877	0
2024-10-03 21:35:00	2.03938	2.039136	2.03938	0
2024-10-03 21:40:00	2.03877	2.039075	2.03877	0
2024-10-03 21:45:00	2.03938	2.039075	2.03938	0
2024-10-03 21:50:00	2.03938	2.039136	2.03938	0
2024-10-03 21:55:00	2.03938	2.039136	2.03938	0
2024-10-03 22:00:00	2.03877	2.039136	2.03877	0
2024-10-03 22:05:00	2.03938	2.039197	2.03938	0
2024-10-03 22:10:00	2.03938	2.039197	2.03938	0
2024-10-03 22:15:00	2.03938	2.039197	2.03938	0
2024-10-03 22:20:00	2.03938	2.039258	2.03938	0
2024-10-03 22:25:00	2.03938	2.039258	2.03938	0
2024-10-03 22:30:00	2.03938	2.039319	2.03938	0
2024-10-03 22:35:00	2.03938	2.039319	2.03938	0
2024-10-03 22:40:00	2.03877	2.039258	2.03877	0
2024-10-03 22:45:00	2.03938	2.039258	2.03938	0
2024-10-03 22:50:00	2.03938	2.039319	2.03938	0
2024-10-03 22:55:00	2.03938	2.039319	2.03938	0
2024-10-03 23:00:00	2.04	2.039381	2.04	0
2024-10-03 23:05:00	2.03938	2.039381	2.03938	0
2024-10-03 23:10:00	2.03938	2.039381	2.03938	0
2024-10-03 23:15:00	2.04	2.039443	2.04	0
2024-10-03 23:20:00	2.03938	2.039443	2.03938	0
2024-10-03 23:25:00	2.04	2.039505	2.04	0
2024-10-03 23:30:00	2.03938	2.039566	2.03938	0
2024-10-03 23:35:00	2.03938	2.039566	2.03938	0
2024-10-03 23:40:00	2.04	2.039628	2.04	0
2024-10-03 23:45:00	2.04	2.03969	2.04	0
2024-10-03 23:50:00	2.03938	2.039628	2.03938	0
2024-10-03 23:55:00	2.03938	2.039628	2.03938	0
2024-10-04 00:00:00	2.03938	2.039628	2.03938	0
2024-10-04 00:05:00	2.03938	2.039566	2.03938	0
2024-10-04 00:10:00	2.04	2.039628	2.04	0
2024-10-04 00:15:00	2.03938	2.039566	2.03938	0
2024-10-04 00:20:00	2.03938	2.039566	2.03938	0
2024-10-04 00:25:00	2.04	2.039628	2.04	0
2024-10-04 00:30:00	2.04	2.039628	2.04	0
2024-10-04 00:35:00	2.03938	2.039566	2.03938	0
2024-10-04 00:40:00	2.04	2.039628	2.04	0
2024-10-04 00:45:00	2.04061	2.039751	2.04061	0
2024-10-04 00:50:00	2.04	2.039813	2.04	0
2024-10-04 00:55:00	2.04	2.039875	2.04	0
2024-10-04 01:00:00	2.04001	2.039876	2.04001	0
2024-10-04 01:05:00	2.0394	2.039878	2.0394	0
2024-10-04 01:10:00	2.0394	2.03988	2.0394	0
2024-10-04 01:15:00	2.04001	2.039881	2.04001	0
2024-10-04 01:20:00	2.04001	2.039882	2.04001	0
2024-10-04 01:25:00	2.04001	2.039945	2.04001	0
2024-10-04 01:30:00	2.04001	2.039946	2.04001	0
2024-10-04 01:35:00	2.04062	2.039947	2.04062	0
2024-10-04 01:40:00	2.04	2.039947	2.04	0
2024-10-04 01:45:00	2.04061	2.040008	2.04061	0
2024-10-04 01:50:00	2.04061	2.040068	2.04061	0
2024-10-04 01:55:00	2.04	2.040128	2.04	0
2024-10-04 02:00:00	2.04061	2.040249	2.04061	0
2024-10-04 02:05:00	2.03938	2.040186	2.03938	0
2024-10-04 02:10:00	2.03938	2.040123	2.03938	0
2024-10-04 02:15:00	2.03938	2.04006	2.03938	0
2024-10-04 02:20:00	2.04	2.040059	2.04	0
2024-10-04 02:25:00	2.04	2.039997	2.04	0
2024-10-04 02:30:00	2.03938	2.039935	2.03938	0
2024-10-04 02:35:00	2.04	2.039874	2.04	0
2024-10-04 02:40:00	2.04	2.039813	2.04	0
2024-10-04 02:45:00	2.03938	2.039751	2.03938	0
2024-10-04 02:50:00	2.04	2.03969	2.04	0
2024-10-04 02:55:00	2.04	2.039752	2.04	0
2024-10-04 03:00:00	2.04	2.039814	2.04	0
2024-10-04 03:05:00	2.04061	2.039937	2.04061	0
2024-10-04 03:10:00	2.03938	2.039875	2.03938	0
2024-10-04 03:15:00	2.04	2.039875	2.04	0
2024-10-04 03:20:00	2.03938	2.039875	2.03938	0
2024-10-04 03:25:00	2.04	2.039875	2.04	0
2024-10-04 03:30:00	2.03938	2.039813	2.03938	0
2024-10-04 03:35:00	2.04	2.039875	2.04	0
2024-10-04 03:40:00	2.04	2.039875	2.04	0
2024-10-04 03:45:00	2.03938	2.039813	2.03938	0
2024-10-04 03:50:00	2.04	2.039813	2.04	0
2024-10-04 03:55:00	2.04061	2.039813	2.04061	0
2024-10-04 04:00:00	2.04061	2.039936	2.04061	0
2024-10-04 04:05:00	2.04	2.039936	2.04	0
2024-10-04 04:10:00	2.04	2.039998	2.04	0
2024-10-04 04:15:00	2.04	2.039998	2.04	0
2024-10-04 04:20:00	2.04	2.04006	2.04	0
2024-10-04 04:25:00	2.03938	2.039998	2.03938	0
2024-10-04 04:30:00	2.03938	2.039936	2.03938	0
2024-10-04 04:35:00	2.04	2.039998	2.04	0
2024-10-04 04:40:00	2.04	2.039998	2.04	0
2024-10-04 04:45:00	2.04	2.039937	2.04	0
2024-10-04 04:50:00	2.04	2.039876	2.04	0
2024-10-04 04:55:00	2.03938	2.039814	2.03938	0
2024-10-04 05:00:00	2.04	2.039814	2.04	0
2024-10-04 05:05:00	2.03938	2.039752	2.03938	0
2024-10-04 05:10:00	2.04	2.039752	2.04	0
2024-10-04 05:15:00	2.04	2.039814	2.04	0
2024-10-04 05:20:00	2.03939	2.039815	2.03939	0
2024-10-04 05:25:00	2.04	2.039815	2.04	0
2024-10-04 05:30:00	2.03939	2.039754	2.03939	0
2024-10-04 05:35:00	2.04001	2.039755	2.04001	0
2024-10-04 05:40:00	2.04001	2.039756	2.04001	0
2024-10-04 05:45:00	2.04062	2.03988	2.04062	0
2024-10-04 05:50:00	2.0394	2.03982	2.0394	0
2024-10-04 05:55:00	2.04062	2.039944	2.04062	0
2024-10-04 06:00:00	2.04184	2.040128	2.04184	0
2024-10-04 06:05:00	2.04489	2.040617	2.04489	0
2024-10-04 06:10:00	2.04306	2.040984	2.04306	0
2024-10-04 06:15:00	2.04061	2.041045	2.04061	0
2024-10-04 06:20:00	2.03939	2.041045	2.03939	0
2024-10-04 06:25:00	2.04	2.041044	2.04	0
2024-10-04 06:30:00	2.03877	2.04092	2.03877	0
2024-10-04 06:35:00	2.03877	2.040735	2.03877	0
2024-10-04 06:40:00	2.03877	2.040672	2.03877	0
2024-10-04 06:45:00	2.03877	2.040487	2.03877	0
2024-10-04 06:50:00	2.03938	2.040241	2.03938	0
2024-10-04 06:55:00	2.03938	2.03969	2.03938	0
2024-10-04 07:00:00	2.03938	2.039322	2.03938	0
2024-10-04 07:05:00	2.03938	2.039199	2.03938	0
2024-10-04 07:10:00	2.04609	2.039869	2.04609	0
2024-10-04 07:15:00	2.0522	2.041089	2.0522	0
2024-10-04 07:20:00	2.05525	2.042737	2.05525	0
2024-10-04 07:25:00	2.05525	2.044385	2.05525	0
2024-10-04 07:30:00	2.05403	2.045911	2.05403	0
2024-10-04 07:35:00	2.05342	2.047376	2.05342	0
2024-10-04 07:40:00	2.05342	2.04878	2.05342	0
2024-10-04 07:45:00	2.05281	2.050123	2.05281	0
2024-10-04 07:50:00	2.0522	2.051405	2.0522	0
2024-10-04 07:55:00	2.04793	2.05226	2.04793	0
2024-10-04 08:00:00	2.04793	2.052444	2.04793	0
2024-10-04 08:05:00	2.04793	2.052017	2.04793	0
2024-10-04 08:10:00	2.04793	2.051285	2.04793	0
2024-10-04 08:15:00	2.04793	2.050553	2.04793	0
2024-10-04 08:20:00	2.04732	2.049882	2.04732	0
2024-10-04 08:25:00	2.04793	2.049333	2.04793	0
2024-10-04 08:30:00	2.04671	2.048662	2.04671	0
2024-10-04 08:35:00	2.04793	2.048174	2.04793	0
2024-10-04 08:40:00	2.04793	2.047747	2.04793	0
2024-10-04 08:45:00	2.04793	2.047747	2.04793	0
2024-10-04 08:50:00	2.04793	2.047747	2.04793	0
2024-10-04 08:55:00	2.04793	2.047747	2.04793	0
2024-10-04 09:00:00	2.04305	2.047259	2.04305	0
2024-10-04 09:05:00	2.03817	2.046283	2.03817	0
2024-10-04 09:10:00	2.03573	2.045124	2.03573	0
2024-10-04 09:15:00	2.0345	2.043781	2.0345	0
2024-10-04 09:20:00	2.03511	2.042621	2.03511	0
2024-10-04 09:25:00	2.03573	2.041401	2.03573	0
2024-10-04 09:30:00	2.03511	2.040119	2.03511	0
2024-10-04 09:35:00	2.03573	2.038899	2.03573	0
2024-10-04 09:40:00	2.03573	2.037679	2.03573	0
2024-10-04 09:45:00	2.03573	2.036459	2.03573	0
2024-10-04 09:50:00	2.03573	2.035727	2.03573	0
2024-10-04 09:55:00	2.03573	2.035483	2.03573	0
2024-10-04 10:00:00	2.03633	2.035543	2.03633	0
2024-10-04 10:05:00	2.03573	2.035666	2.03573	0
2024-10-04 10:10:00	2.03633	2.035788	2.03633	0
2024-10-04 10:15:00	2.03573	2.035788	2.03573	0
2024-10-04 10:20:00	2.03573	2.03585	2.03573	0
2024-10-04 10:25:00	2.03633	2.03591	2.03633	0
2024-10-04 10:30:00	2.03633	2.03597	2.03633	0
2024-10-04 10:35:00	2.03694	2.036091	2.03694	0
2024-10-04 10:40:00	2.03633	2.036151	2.03633	0
2024-10-04 10:45:00	2.03633	2.036211	2.03633	0
2024-10-04 10:50:00	2.03633	2.036211	2.03633	0
2024-10-04 10:55:00	2.03694	2.036332	2.03694	0
2024-10-04 11:00:00	2.03755	2.036454	2.03755	0
2024-10-04 11:05:00	2.03694	2.036575	2.03694	0
2024-10-04 11:10:00	2.03694	2.036696	2.03694	0
2024-10-04 11:15:00	2.03694	2.036757	2.03694	0
2024-10-04 11:20:00	2.03633	2.036757	2.03633	0
2024-10-04 11:25:00	2.03633	2.036696	2.03633	0
2024-10-04 11:30:00	2.03633	2.036696	2.03633	0
2024-10-04 11:35:00	2.03694	2.036757	2.03694	0
2024-10-04 11:40:00	2.03694	2.036818	2.03694	0
2024-10-04 11:45:00	2.03755	2.036879	2.03755	0
2024-10-04 11:50:00	2.03694	2.036818	2.03694	0
2024-10-04 11:55:00	2.03817	2.036941	2.03817	0
2024-10-04 12:00:00	2.04609	2.037856	2.04609	0
2024-10-04 12:05:00	2.04915	2.039077	2.04915	0
2024-10-04 12:10:00	2.05037	2.040481	2.05037	0
2024-10-04 12:15:00	2.05037	2.041885	2.05037	0
2024-10-04 12:20:00	2.04915	2.043167	2.04915	0
2024-10-04 12:25:00	2.04915	2.044388	2.04915	0
2024-10-04 12:30:00	2.04793	2.045487	2.04793	0
2024-10-04 12:35:00	2.04609	2.046341	2.04609	0
2024-10-04 12:40:00	2.04671	2.047318	2.04671	0
2024-10-04 12:45:00	2.04061	2.047562	2.04061	0
2024-10-04 12:50:00	2.03817	2.04677	2.03817	0
2024-10-04 12:55:00	2.03694	2.045549	2.03694	0
2024-10-04 13:00:00	2.03633	2.044145	2.03633	0
2024-10-04 13:05:00	2.03694	2.042802	2.03694	0
2024-10-04 13:10:00	2.03633	2.04152	2.03633	0
2024-10-04 13:15:00	2.03633	2.040238	2.03633	0
2024-10-04 13:20:00	2.03694	2.039139	2.03694	0
2024-10-04 13:25:00	2.03633	2.038163	2.03633	0
2024-10-04 13:30:00	2.03755	2.037247	2.03755	0
2024-10-04 13:35:00	2.03694	2.03688	2.03694	0
2024-10-04 13:40:00	2.03755	2.036818	2.03755	0
2024-10-04 13:45:00	2.03694	2.036818	2.03694	0
2024-10-04 13:50:00	2.03755	2.03694	2.03755	0
2024-10-04 13:55:00	2.03694	2.03694	2.03694	0
2024-10-04 14:00:00	2.03755	2.037062	2.03755	0
2024-10-04 14:05:00	2.03694	2.037123	2.03694	0
2024-10-04 14:10:00	2.03817	2.037246	2.03817	0
2024-10-04 14:15:00	2.03755	2.037368	2.03755	0
2024-10-04 14:20:00	2.03755	2.037368	2.03755	0
2024-10-04 14:25:00	2.03755	2.037429	2.03755	0
2024-10-04 14:30:00	2.03755	2.037429	2.03755	0
2024-10-04 14:35:00	2.03755	2.03749	2.03755	0
2024-10-04 14:40:00	2.03755	2.03749	2.03755	0
2024-10-04 14:45:00	2.03755	2.037551	2.03755	0
2024-10-04 14:50:00	2.03755	2.037551	2.03755	0
2024-10-04 14:55:00	2.03755	2.037612	2.03755	0
2024-10-04 15:00:00	2.03755	2.03755	2.03755	0
2024-10-04 15:05:00	2.03694	2.037489	2.03694	0
2024-10-04 15:10:00	2.03755	2.037489	2.03755	0
2024-10-04 15:15:00	2.03755	2.037489	2.03755	0
2024-10-04 15:20:00	2.03817	2.037551	2.03817	0
2024-10-04 15:25:00	2.03817	2.037613	2.03817	0
2024-10-04 15:30:00	2.03817	2.037675	2.03817	0
2024-10-04 15:35:00	2.03817	2.037737	2.03817	0
2024-10-04 15:40:00	2.03755	2.037737	2.03755	0
2024-10-04 15:45:00	2.03755	2.037737	2.03755	0
2024-10-04 15:50:00	2.03817	2.037799	2.03817	0
2024-10-04 15:55:00	2.03817	2.037922	2.03817	0
2024-10-04 16:00:00	2.03817	2.037984	2.03817	0
2024-10-04 16:05:00	2.03817	2.038046	2.03817	0
2024-10-04 16:10:00	2.03818	2.038047	2.03818	0
2024-10-04 16:15:00	2.03818	2.038048	2.03818	0
2024-10-04 16:20:00	2.03818	2.038049	2.03818	0
2024-10-04 16:25:00	2.03819	2.038051	2.03819	0
2024-10-04 16:30:00	2.03819	2.038115	2.03819	0
2024-10-04 16:35:00	2.03818	2.038178	2.03818	0
2024-10-04 16:40:00	2.03818	2.038179	2.03818	0
2024-10-04 16:45:00	2.03818	2.03818	2.03818	0
2024-10-04 16:50:00	2.03818	2.038181	2.03818	0
2024-10-04 16:55:00	2.03818	2.038182	2.03818	0
2024-10-04 17:00:00	2.03817	2.038181	2.03817	0
2024-10-04 17:05:00	2.03817	2.03818	2.03817	0
2024-10-04 17:10:00	2.03817	2.038179	2.03817	0
2024-10-04 17:15:00	2.03817	2.038177	2.03817	0
2024-10-04 17:20:00	2.03817	2.038175	2.03817	0
2024-10-04 17:25:00	2.03817	2.038174	2.03817	0
2024-10-04 17:30:00	2.03817	2.038173	2.03817	0
2024-10-04 17:35:00	2.03817	2.038172	2.03817	0
2024-10-04 17:40:00	2.03817	2.038171	2.03817	0
2024-10-04 17:45:00	2.03877	2.03823	2.03877	0
2024-10-04 17:50:00	2.03877	2.03829	2.03877	0
2024-10-04 17:55:00	2.03877	2.03835	2.03877	0
2024-10-04 18:00:00	2.03877	2.03841	2.03877	0
2024-10-04 18:05:00	2.03817	2.03841	2.03817	0
2024-10-04 18:10:00	2.03817	2.03841	2.03817	0
2024-10-04 18:15:00	2.03817	2.03841	2.03817	0
2024-10-04 18:20:00	2.03877	2.03847	2.03877	0
2024-10-04 18:25:00	2.03877	2.03853	2.03877	0
2024-10-04 18:30:00	2.03817	2.03853	2.03817	0
2024-10-04 18:35:00	2.03877	2.03853	2.03877	0
2024-10-04 18:40:00	2.03817	2.03847	2.03817	0
2024-10-04 18:45:00	2.03877	2.03847	2.03877	0
2024-10-04 18:50:00	2.03877	2.03847	2.03877	0
2024-10-04 18:55:00	2.03877	2.03853	2.03877	0
2024-10-04 19:00:00	2.03877	2.03859	2.03877	0
2024-10-04 19:05:00	2.03877	2.03865	2.03877	0
2024-10-04 19:10:00	2.03818	2.038591	2.03818	0
2024-10-04 19:15:00	2.03818	2.038532	2.03818	0
2024-10-04 19:20:00	2.03818	2.038533	2.03818	0
2024-10-04 19:25:00	2.03819	2.038475	2.03819	0
2024-10-04 19:30:00	2.03819	2.038477	2.03819	0
2024-10-04 19:35:00	2.03879	2.038479	2.03879	0
2024-10-04 19:40:00	2.03818	2.03842	2.03818	0
2024-10-04 19:45:00	2.03878	2.038421	2.03878	0
2024-10-04 19:50:00	2.03878	2.038422	2.03878	0
2024-10-04 19:55:00	2.03878	2.038423	2.03878	0
2024-10-04 20:00:00	2.03878	2.038483	2.03878	0
2024-10-04 20:05:00	2.03817	2.038482	2.03817	0
2024-10-04 20:10:00	2.03877	2.038541	2.03877	0
2024-10-04 20:15:00	2.03938	2.03866	2.03938	0
2024-10-04 20:20:00	2.03877	2.038718	2.03877	0
2024-10-04 20:25:00	2.03877	2.038716	2.03877	0
2024-10-04 20:30:00	2.03817	2.038715	2.03817	0
2024-10-04 20:35:00	2.03877	2.038714	2.03877	0
2024-10-04 20:40:00	2.03817	2.038653	2.03817	0
2024-10-04 20:45:00	2.03877	2.038652	2.03877	0
2024-10-04 20:50:00	2.03817	2.038591	2.03817	0
2024-10-04 20:55:00	2.03877	2.038651	2.03877	0
2024-10-04 21:00:00	2.03877	2.038651	2.03877	0
2024-10-04 21:05:00	2.03877	2.03859	2.03877	0
2024-10-04 21:10:00	2.03817	2.03853	2.03817	0
2024-10-04 21:15:00	2.03877	2.03853	2.03877	0
2024-10-04 21:20:00	2.03877	2.03859	2.03877	0
2024-10-04 21:25:00	2.03877	2.03859	2.03877	0
2024-10-04 21:30:00	2.03877	2.03865	2.03877	0
2024-10-04 21:35:00	2.03877	2.03865	2.03877	0
2024-10-04 21:40:00	2.03877	2.03871	2.03877	0
2024-10-04 21:45:00	2.03877	2.03871	2.03877	0
2024-10-04 21:50:00	2.03877	2.03871	2.03877	0
2024-10-04 21:55:00	2.03877	2.03871	2.03877	0
2024-10-04 22:00:00	2.03877	2.03877	2.03877	0
2024-10-04 22:05:00	2.03938	2.038831	2.03938	0
2024-10-04 22:10:00	2.03877	2.038831	2.03877	0
2024-10-04 22:15:00	2.03877	2.038831	2.03877	0
2024-10-04 22:20:00	2.03877	2.038831	2.03877	0
2024-10-04 22:25:00	2.03938	2.038892	2.03938	0
2024-10-04 22:30:00	2.03877	2.038892	2.03877	0
2024-10-04 22:35:00	2.03877	2.038892	2.03877	0
2024-10-04 22:40:00	2.03938	2.038953	2.03938	0
2024-10-04 22:45:00	2.03938	2.039014	2.03938	0
2024-10-04 22:50:00	2.03877	2.039014	2.03877	0
2024-10-04 22:55:00	2.03877	2.038953	2.03877	0
2024-10-04 23:00:00	2.03877	2.038953	2.03877	0
2024-10-04 23:05:00	2.03938	2.039014	2.03938	0
2024-10-04 23:10:00	2.03938	2.039075	2.03938	0
2024-10-04 23:15:00	2.03938	2.039075	2.03938	0
2024-10-04 23:20:00	2.03877	2.039075	2.03877	0
2024-10-04 23:25:00	2.03877	2.039075	2.03877	0
2024-10-04 23:30:00	2.03877	2.039014	2.03877	0
2024-10-04 23:35:00	2.03938	2.039014	2.03938	0
2024-10-04 23:40:00	2.03877	2.039014	2.03877	0
2024-10-04 23:45:00	2.03938	2.039075	2.03938	0
2024-10-04 23:50:00	2.03938	2.039136	2.03938	0
2024-10-04 23:55:00	2.03938	2.039136	2.03938	0
2024-10-05 00:00:00	2.03938	2.039136	2.03938	0
2024-10-05 00:05:00	2.03877	2.039075	2.03877	0
2024-10-05 00:10:00	2.03877	2.039075	2.03877	0
2024-10-05 00:15:00	2.03938	2.039136	2.03938	0
2024-10-05 00:20:00	2.03877	2.039136	2.03877	0
2024-10-05 00:25:00	2.03938	2.039136	2.03938	0
2024-10-05 00:30:00	2.03938	2.039197	2.03938	0
2024-10-05 00:35:00	2.03938	2.039197	2.03938	0
2024-10-05 00:40:00	2.03877	2.039136	2.03877	0
2024-10-05 00:45:00	2.03877	2.039075	2.03877	0
2024-10-05 00:50:00	2.03877	2.039014	2.03877	0
2024-10-05 00:55:00	2.03877	2.039014	2.03877	0
2024-10-05 01:00:00	2.03938	2.039075	2.03938	0
2024-10-05 01:05:00	2.03938	2.039075	2.03938	0
2024-10-05 01:10:00	2.03817	2.039015	2.03817	0
2024-10-05 01:15:00	2.03938	2.039015	2.03938	0
2024-10-05 01:20:00	2.03877	2.038954	2.03877	0
2024-10-05 01:25:00	2.03877	2.038893	2.03877	0
2024-10-05 01:30:00	2.03938	2.038954	2.03938	0
2024-10-05 01:35:00	2.03877	2.038954	2.03877	0
2024-10-05 01:40:00	2.03938	2.039015	2.03938	0
2024-10-05 01:45:00	2.03938	2.039076	2.03938	0
2024-10-05 01:50:00	2.03877	2.039015	2.03877	0
2024-10-05 01:55:00	2.03877	2.038954	2.03877	0
2024-10-05 02:00:00	2.03817	2.038954	2.03817	0
2024-10-05 02:05:00	2.03877	2.038893	2.03877	0
2024-10-05 02:10:00	2.03877	2.038893	2.03877	0
2024-10-05 02:15:00	2.03877	2.038893	2.03877	0
2024-10-05 02:20:00	2.03877	2.038832	2.03877	0
2024-10-05 02:25:00	2.03877	2.038832	2.03877	0
2024-10-05 02:30:00	2.03877	2.038771	2.03877	0
2024-10-05 02:35:00	2.03877	2.03871	2.03877	0
2024-10-05 02:40:00	2.03877	2.03871	2.03877	0
2024-10-05 02:45:00	2.03877	2.03871	2.03877	0
2024-10-05 02:50:00	2.03877	2.03877	2.03877	0
2024-10-05 02:55:00	2.03938	2.038831	2.03938	0
2024-10-05 03:00:00	2.03938	2.038892	2.03938	0
2024-10-05 03:05:00	2.03877	2.038892	2.03877	0
2024-10-05 03:10:00	2.03877	2.038892	2.03877	0
2024-10-05 03:15:00	2.03877	2.038892	2.03877	0
2024-10-05 03:20:00	2.03877	2.038892	2.03877	0
2024-10-05 03:25:00	2.03938	2.038953	2.03938	0
2024-10-05 03:30:00	2.03877	2.038953	2.03877	0
2024-10-05 03:35:00	2.03877	2.038953	2.03877	0
2024-10-05 03:40:00	2.03877	2.038953	2.03877	0
2024-10-05 03:45:00	2.03877	2.038892	2.03877	0
2024-10-05 03:50:00	2.03877	2.038831	2.03877	0
2024-10-05 03:55:00	2.03877	2.038831	2.03877	0
2024-10-05 04:00:00	2.03877	2.038831	2.03877	0
2024-10-05 04:05:00	2.03877	2.038831	2.03877	0
2024-10-05 04:10:00	2.03877	2.038831	2.03877	0
2024-10-05 04:15:00	2.03877	2.03877	2.03877	0
2024-10-05 04:20:00	2.03938	2.038831	2.03938	0
2024-10-05 04:25:00	2.03877	2.038831	2.03877	0
2024-10-05 04:30:00	2.03877	2.038831	2.03877	0
2024-10-05 04:35:00	2.03877	2.038831	2.03877	0
2024-10-05 04:40:00	2.03938	2.038892	2.03938	0
2024-10-05 04:45:00	2.03938	2.038953	2.03938	0
2024-10-05 04:50:00	2.03877	2.038953	2.03877	0
2024-10-05 04:55:00	2.03938	2.039014	2.03938	0
2024-10-05 05:00:00	2.03938	2.039075	2.03938	0
2024-10-05 05:05:00	2.03877	2.039075	2.03877	0
2024-10-05 05:10:00	2.03877	2.039014	2.03877	0
2024-10-05 05:15:00	2.03877	2.039014	2.03877	0
2024-10-05 05:20:00	2.03877	2.039014	2.03877	0
2024-10-05 05:25:00	2.03877	2.039014	2.03877	0
2024-10-05 05:30:00	2.03877	2.038953	2.03877	0
2024-10-05 05:35:00	2.03877	2.038892	2.03877	0
2024-10-05 05:40:00	2.03938	2.038953	2.03938	0
2024-10-05 05:45:00	2.03877	2.038892	2.03877	0
2024-10-05 05:50:00	2.03938	2.038892	2.03938	0
2024-10-05 05:55:00	2.03877	2.038892	2.03877	0
2024-10-05 06:00:00	2.03877	2.038892	2.03877	0
2024-10-05 06:05:00	2.03877	2.038892	2.03877	0
2024-10-05 06:10:00	2.03877	2.038892	2.03877	0
2024-10-05 06:15:00	2.03938	2.038953	2.03938	0
2024-10-05 06:20:00	2.03877	2.038953	2.03877	0
2024-10-05 06:25:00	2.03877	2.038953	2.03877	0
2024-10-05 06:30:00	2.03938	2.038953	2.03938	0
2024-10-05 06:35:00	2.03938	2.039014	2.03938	0
2024-10-05 06:40:00	2.04	2.039076	2.04	0
2024-10-05 06:45:00	2.03938	2.039137	2.03938	0
2024-10-05 06:50:00	2.03877	2.039137	2.03877	0
2024-10-05 06:55:00	2.03877	2.039137	2.03877	0
2024-10-05 07:00:00	2.03877	2.039137	2.03877	0
2024-10-05 07:05:00	2.03938	2.039137	2.03938	0
2024-10-05 07:10:00	2.03939	2.039199	2.03939	0
2024-10-05 07:15:00	2.03878	2.0392	2.03878	0
2024-10-05 07:20:00	2.03878	2.03914	2.03878	0
2024-10-05 07:25:00	2.0394	2.039142	2.0394	0
2024-10-05 07:30:00	2.0394	2.039082	2.0394	0
2024-10-05 07:35:00	2.03879	2.039023	2.03879	0
2024-10-05 07:40:00	2.03879	2.039025	2.03879	0
2024-10-05 07:45:00	2.03879	2.039027	2.03879	0
2024-10-05 07:50:00	2.03878	2.039028	2.03878	0
2024-10-05 07:55:00	2.03878	2.038968	2.03878	0
2024-10-05 08:00:00	2.03878	2.038907	2.03878	0
2024-10-05 08:05:00	2.03878	2.038907	2.03878	0
2024-10-05 08:10:00	2.03878	2.038907	2.03878	0
2024-10-05 08:15:00	2.03877	2.038844	2.03877	0
2024-10-05 08:20:00	2.03877	2.038781	2.03877	0
2024-10-05 08:25:00	2.03938	2.03884	2.03938	0
2024-10-05 08:30:00	2.03877	2.038838	2.03877	0
2024-10-05 08:35:00	2.03877	2.038836	2.03877	0
2024-10-05 08:40:00	2.03938	2.038896	2.03938	0
2024-10-05 08:45:00	2.03938	2.038956	2.03938	0
2024-10-05 08:50:00	2.03877	2.038955	2.03877	0
2024-10-05 08:55:00	2.03938	2.039015	2.03938	0
2024-10-05 09:00:00	2.03877	2.039014	2.03877	0
2024-10-05 09:05:00	2.03877	2.039014	2.03877	0
2024-10-05 09:10:00	2.03877	2.039014	2.03877	0
2024-10-05 09:15:00	2.03877	2.038953	2.03877	0
2024-10-05 09:20:00	2.03938	2.039014	2.03938	0
2024-10-05 09:25:00	2.03877	2.039014	2.03877	0
2024-10-05 09:30:00	2.03938	2.039014	2.03938	0
2024-10-05 09:35:00	2.03877	2.038953	2.03877	0
2024-10-05 09:40:00	2.03877	2.038953	2.03877	0
2024-10-05 09:45:00	2.03877	2.038892	2.03877	0
2024-10-05 09:50:00	2.03877	2.038892	2.03877	0
2024-10-05 09:55:00	2.03877	2.038892	2.03877	0
2024-10-05 10:00:00	2.03877	2.038892	2.03877	0
2024-10-05 10:05:00	2.03938	2.038953	2.03938	0
2024-10-05 10:10:00	2.03938	2.038953	2.03938	0
2024-10-05 10:15:00	2.03938	2.039014	2.03938	0
2024-10-05 10:20:00	2.03877	2.038953	2.03877	0
2024-10-05 10:25:00	2.03938	2.039014	2.03938	0
2024-10-05 10:30:00	2.03877	2.039014	2.03877	0
2024-10-05 10:35:00	2.03877	2.039014	2.03877	0
2024-10-05 10:40:00	2.03938	2.039075	2.03938	0
2024-10-05 10:45:00	2.03938	2.039136	2.03938	0
2024-10-05 10:50:00	2.03938	2.039197	2.03938	0
2024-10-05 10:55:00	2.03938	2.039197	2.03938	0
2024-10-05 11:00:00	2.03877	2.039136	2.03877	0
2024-10-05 11:05:00	2.03877	2.039075	2.03877	0
2024-10-05 11:10:00	2.03877	2.039075	2.03877	0
2024-10-05 11:15:00	2.03877	2.039014	2.03877	0
2024-10-05 11:20:00	2.03938	2.039075	2.03938	0
2024-10-05 11:25:00	2.03877	2.039075	2.03877	0
2024-10-05 11:30:00	2.03877	2.039014	2.03877	0
2024-10-05 11:35:00	2.03877	2.038953	2.03877	0
2024-10-05 11:40:00	2.03877	2.038892	2.03877	0
2024-10-05 11:45:00	2.03877	2.038831	2.03877	0
2024-10-05 11:50:00	2.03877	2.038831	2.03877	0
2024-10-05 11:55:00	2.03877	2.038831	2.03877	0
2024-10-05 12:00:00	2.03938	2.038892	2.03938	0
2024-10-05 12:05:00	2.03877	2.038892	2.03877	0
2024-10-05 12:10:00	2.03877	2.038831	2.03877	0
2024-10-05 12:15:00	2.03877	2.038831	2.03877	0
2024-10-05 12:20:00	2.03817	2.038771	2.03817	0
2024-10-05 12:25:00	2.03877	2.038771	2.03877	0
2024-10-05 12:30:00	2.03877	2.038771	2.03877	0
2024-10-05 12:35:00	2.03877	2.038771	2.03877	0
2024-10-05 12:40:00	2.03877	2.038771	2.03877	0
2024-10-05 12:45:00	2.03877	2.038771	2.03877	0
2024-10-05 12:50:00	2.03938	2.038771	2.03938	0
2024-10-05 12:55:00	2.03938	2.038832	2.03938	0
2024-10-05 13:00:00	2.03877	2.038832	2.03877	0
2024-10-05 13:05:00	2.03877	2.038832	2.03877	0
2024-10-05 13:10:00	2.03877	2.038892	2.03877	0
2024-10-05 13:15:00	2.03877	2.038892	2.03877	0
2024-10-05 13:20:00	2.03877	2.038892	2.03877	0
2024-10-05 13:25:00	2.03877	2.038892	2.03877	0
2024-10-05 13:30:00	2.03938	2.038953	2.03938	0
2024-10-05 13:35:00	2.03938	2.039014	2.03938	0
2024-10-05 13:40:00	2.03877	2.038953	2.03877	0
2024-10-05 13:45:00	2.03877	2.038892	2.03877	0
2024-10-05 13:50:00	2.03877	2.038892	2.03877	0
2024-10-05 13:55:00	2.03938	2.038953	2.03938	0
2024-10-05 14:00:00	2.03938	2.039014	2.03938	0
2024-10-05 14:05:00	2.03877	2.039014	2.03877	0
2024-10-05 14:10:00	2.03938	2.039075	2.03938	0
2024-10-05 14:15:00	2.03877	2.039075	2.03877	0
2024-10-05 14:20:00	2.03877	2.039014	2.03877	0
2024-10-05 14:25:00	2.03877	2.038953	2.03877	0
2024-10-05 14:30:00	2.03938	2.039014	2.03938	0
2024-10-05 14:35:00	2.03877	2.039014	2.03877	0
2024-10-05 14:40:00	2.03938	2.039075	2.03938	0
2024-10-05 14:45:00	2.03877	2.039014	2.03877	0
2024-10-05 14:50:00	2.03938	2.039014	2.03938	0
2024-10-05 14:55:00	2.03938	2.039075	2.03938	0
2024-10-05 15:00:00	2.03938	2.039075	2.03938	0
2024-10-05 15:05:00	2.03877	2.039075	2.03877	0
2024-10-05 15:10:00	2.03938	2.039136	2.03938	0
2024-10-05 15:15:00	2.03877	2.039136	2.03877	0
2024-10-05 15:20:00	2.03877	2.039075	2.03877	0
2024-10-05 15:25:00	2.03877	2.039075	2.03877	0
2024-10-05 15:30:00	2.03877	2.039014	2.03877	0
2024-10-05 15:35:00	2.03938	2.039075	2.03938	0
2024-10-05 15:40:00	2.03877	2.039014	2.03877	0
2024-10-05 15:45:00	2.03938	2.039014	2.03938	0
2024-10-05 15:50:00	2.03877	2.038953	2.03877	0
2024-10-05 15:55:00	2.03938	2.039014	2.03938	0
2024-10-05 16:00:00	2.03938	2.039014	2.03938	0
2024-10-05 16:05:00	2.03938	2.039075	2.03938	0
2024-10-05 16:10:00	2.03877	2.039075	2.03877	0
2024-10-05 16:15:00	2.03877	2.039075	2.03877	0
2024-10-05 16:20:00	2.03877	2.039075	2.03877	0
2024-10-05 16:25:00	2.03877	2.039014	2.03877	0
2024-10-05 16:30:00	2.03938	2.039075	2.03938	0
2024-10-05 16:35:00	2.03877	2.039014	2.03877	0
2024-10-05 16:40:00	2.03877	2.039014	2.03877	0
2024-10-05 16:45:00	2.03877	2.038953	2.03877	0
2024-10-05 16:50:00	2.03877	2.038892	2.03877	0
2024-10-05 16:55:00	2.03877	2.038831	2.03877	0
2024-10-05 17:00:00	2.03877	2.038831	2.03877	0
2024-10-05 17:05:00	2.03877	2.038831	2.03877	0
2024-10-05 17:10:00	2.03877	2.038831	2.03877	0
2024-10-05 17:15:00	2.03877	2.038831	2.03877	0
2024-10-05 17:20:00	2.03877	2.03877	2.03877	0
2024-10-05 17:25:00	2.03877	2.03877	2.03877	0
2024-10-05 17:30:00	2.03877	2.03877	2.03877	0
2024-10-05 17:35:00	2.03877	2.03877	2.03877	0
2024-10-05 17:40:00	2.03877	2.03877	2.03877	0
2024-10-05 17:45:00	2.03877	2.03877	2.03877	0
2024-10-05 17:50:00	2.03938	2.038831	2.03938	0
2024-10-05 17:55:00	2.03877	2.038831	2.03877	0
2024-10-05 18:00:00	2.03938	2.038892	2.03938	0
2024-10-05 18:05:00	2.03938	2.038953	2.03938	0
2024-10-05 18:10:00	2.03938	2.039014	2.03938	0
2024-10-05 18:15:00	2.03877	2.039014	2.03877	0
2024-10-05 18:20:00	2.03938	2.039075	2.03938	0
2024-10-05 18:25:00	2.03877	2.039075	2.03877	0
2024-10-05 18:30:00	2.03877	2.039075	2.03877	0
2024-10-05 18:35:00	2.03938	2.039136	2.03938	0
2024-10-05 18:40:00	2.03877	2.039075	2.03877	0
2024-10-05 18:45:00	2.03877	2.039075	2.03877	0
2024-10-05 18:50:00	2.03877	2.039014	2.03877	0
2024-10-05 18:55:00	2.03877	2.038953	2.03877	0
2024-10-05 19:00:00	2.03938	2.038953	2.03938	0
2024-10-05 19:05:00	2.03877	2.038953	2.03877	0
2024-10-05 19:10:00	2.03877	2.038892	2.03877	0
2024-10-05 19:15:00	2.03938	2.038953	2.03938	0
2024-10-05 19:20:00	2.03877	2.038953	2.03877	0
2024-10-05 19:25:00	2.03938	2.038953	2.03938	0
2024-10-05 19:30:00	2.03938	2.039014	2.03938	0
2024-10-05 19:35:00	2.03938	2.039075	2.03938	0
2024-10-05 19:40:00	2.03938	2.039136	2.03938	0
2024-10-05 19:45:00	2.03938	2.039197	2.03938	0
2024-10-05 19:50:00	2.03877	2.039136	2.03877	0
2024-10-05 19:55:00	2.03938	2.039197	2.03938	0
2024-10-05 20:00:00	2.03938	2.039258	2.03938	0
2024-10-05 20:05:00	2.03877	2.039197	2.03877	0
2024-10-05 20:10:00	2.03877	2.039197	2.03877	0
2024-10-05 20:15:00	2.03877	2.039136	2.03877	0
2024-10-05 20:20:00	2.03877	2.039075	2.03877	0
2024-10-05 20:25:00	2.03877	2.039014	2.03877	0
2024-10-05 20:30:00	2.03938	2.039014	2.03938	0
2024-10-05 20:35:00	2.03877	2.038953	2.03877	0
2024-10-05 20:40:00	2.03817	2.038893	2.03817	0
2024-10-05 20:45:00	2.03938	2.038893	2.03938	0
2024-10-05 20:50:00	2.03877	2.038832	2.03877	0
2024-10-05 20:55:00	2.03877	2.038832	2.03877	0
2024-10-05 21:00:00	2.03938	2.038893	2.03938	0
2024-10-05 21:05:00	2.03877	2.038893	2.03877	0
2024-10-05 21:10:00	2.03939	2.038955	2.03939	0
2024-10-05 21:15:00	2.03939	2.039017	2.03939	0
2024-10-05 21:20:00	2.03878	2.038957	2.03878	0
2024-10-05 21:25:00	2.03879	2.038959	2.03879	0
2024-10-05 21:30:00	2.0394	2.039082	2.0394	0
2024-10-05 21:35:00	2.0394	2.039084	2.0394	0
2024-10-05 21:40:00	2.0394	2.039147	2.0394	0
2024-10-05 21:45:00	2.03878	2.039148	2.03878	0
2024-10-05 21:50:00	2.03878	2.039088	2.03878	0
2024-10-05 21:55:00	2.03939	2.03915	2.03939	0
2024-10-05 22:00:00	2.03878	2.039089	2.03878	0
2024-10-05 22:05:00	2.03939	2.039089	2.03939	0
2024-10-05 22:10:00	2.03939	2.03915	2.03939	0
2024-10-05 22:15:00	2.03877	2.039148	2.03877	0
2024-10-05 22:20:00	2.03938	2.039146	2.03938	0
2024-10-05 22:25:00	2.03877	2.039083	2.03877	0
2024-10-05 22:30:00	2.03877	2.03902	2.03877	0
2024-10-05 22:35:00	2.03938	2.03908	2.03938	0
2024-10-05 22:40:00	2.03877	2.039079	2.03877	0
2024-10-05 22:45:00	2.03817	2.038957	2.03817	0
2024-10-05 22:50:00	2.03877	2.038956	2.03877	0
2024-10-05 22:55:00	2.03877	2.038894	2.03877	0
2024-10-05 23:00:00	2.03877	2.038832	2.03877	0
2024-10-05 23:05:00	2.03938	2.038893	2.03938	0
2024-10-05 23:10:00	2.03817	2.038772	2.03817	0
2024-10-05 23:15:00	2.03877	2.038772	2.03877	0
2024-10-05 23:20:00	2.03877	2.038772	2.03877	0
2024-10-05 23:25:00	2.03877	2.038711	2.03877	0
2024-10-05 23:30:00	2.03877	2.038711	2.03877	0
2024-10-05 23:35:00	2.03877	2.038771	2.03877	0
2024-10-05 23:40:00	2.03938	2.038832	2.03938	0
2024-10-05 23:45:00	2.03938	2.038893	2.03938	0
2024-10-05 23:50:00	2.03877	2.038893	2.03877	0
2024-10-05 23:55:00	2.03877	2.038832	2.03877	0
2024-10-06 00:00:00	2.03877	2.038892	2.03877	0
2024-10-06 00:05:00	2.03877	2.038892	2.03877	0
2024-10-06 00:10:00	2.03877	2.038892	2.03877	0
2024-10-06 00:15:00	2.03877	2.038892	2.03877	0
2024-10-06 00:20:00	2.03938	2.038953	2.03938	0
2024-10-06 00:25:00	2.03877	2.038953	2.03877	0
2024-10-06 00:30:00	2.03877	2.038892	2.03877	0
2024-10-06 00:35:00	2.03877	2.038831	2.03877	0
2024-10-06 00:40:00	2.03877	2.038831	2.03877	0
2024-10-06 00:45:00	2.03877	2.038831	2.03877	0
2024-10-06 00:50:00	2.03817	2.038771	2.03817	0
2024-10-06 00:55:00	2.03877	2.038771	2.03877	0
2024-10-06 01:00:00	2.03938	2.038832	2.03938	0
2024-10-06 01:05:00	2.03877	2.038832	2.03877	0
2024-10-06 01:10:00	2.03877	2.038771	2.03877	0
2024-10-06 01:15:00	2.03877	2.038771	2.03877	0
2024-10-06 01:20:00	2.03877	2.038771	2.03877	0
2024-10-06 01:25:00	2.03877	2.038771	2.03877	0
2024-10-06 01:30:00	2.03877	2.038771	2.03877	0
2024-10-06 01:35:00	2.03877	2.038771	2.03877	0
2024-10-06 01:40:00	2.03877	2.038831	2.03877	0
2024-10-06 01:45:00	2.03877	2.038831	2.03877	0
2024-10-06 01:50:00	2.03877	2.03877	2.03877	0
2024-10-06 01:55:00	2.03877	2.03877	2.03877	0
2024-10-06 02:00:00	2.03877	2.03877	2.03877	0
2024-10-06 02:05:00	2.03877	2.03877	2.03877	0
2024-10-06 02:10:00	2.03877	2.03877	2.03877	0
2024-10-06 02:15:00	2.03938	2.038831	2.03938	0
2024-10-06 02:20:00	2.03877	2.038831	2.03877	0
2024-10-06 02:25:00	2.03938	2.038892	2.03938	0
2024-10-06 02:30:00	2.03877	2.038892	2.03877	0
2024-10-06 02:35:00	2.03938	2.038953	2.03938	0
2024-10-06 02:40:00	2.03877	2.038953	2.03877	0
2024-10-06 02:45:00	2.03877	2.038953	2.03877	0
2024-10-06 02:50:00	2.03877	2.038953	2.03877	0
2024-10-06 02:55:00	2.03877	2.038953	2.03877	0
2024-10-06 03:00:00	2.03877	2.038953	2.03877	0
2024-10-06 03:05:00	2.03877	2.038892	2.03877	0
2024-10-06 03:10:00	2.03877	2.038892	2.03877	0
2024-10-06 03:15:00	2.03877	2.038831	2.03877	0
2024-10-06 03:20:00	2.03938	2.038892	2.03938	0
2024-10-06 03:25:00	2.03877	2.038831	2.03877	0
2024-10-06 03:30:00	2.03938	2.038892	2.03938	0
2024-10-06 03:35:00	2.03877	2.038892	2.03877	0
2024-10-06 03:40:00	2.03938	2.038953	2.03938	0
2024-10-06 03:45:00	2.03938	2.039014	2.03938	0
2024-10-06 03:50:00	2.03878	2.039015	2.03878	0
2024-10-06 03:55:00	2.03878	2.039016	2.03878	0
2024-10-06 04:00:00	2.03878	2.039017	2.03878	0
2024-10-06 04:05:00	2.03879	2.039019	2.03879	0
2024-10-06 04:10:00	2.03879	2.03896	2.03879	0
2024-10-06 04:15:00	2.03879	2.038962	2.03879	0
2024-10-06 04:20:00	2.03879	2.038903	2.03879	0
2024-10-06 04:25:00	2.03878	2.038904	2.03878	0
2024-10-06 04:30:00	2.03878	2.038844	2.03878	0
2024-10-06 04:35:00	2.03878	2.038784	2.03878	0
2024-10-06 04:40:00	2.03939	2.038845	2.03939	0
2024-10-06 04:45:00	2.03878	2.038845	2.03878	0
2024-10-06 04:50:00	2.03877	2.038844	2.03877	0
2024-10-06 04:55:00	2.03877	2.038842	2.03877	0
2024-10-06 05:00:00	2.03938	2.038901	2.03938	0
2024-10-06 05:05:00	2.03938	2.03896	2.03938	0
2024-10-06 05:10:00	2.03877	2.038958	2.03877	0
2024-10-06 05:15:00	2.03877	2.038957	2.03877	0
2024-10-06 05:20:00	2.03938	2.039017	2.03938	0
2024-10-06 05:25:00	2.03938	2.039077	2.03938	0
2024-10-06 05:30:00	2.03877	2.039015	2.03877	0
2024-10-06 05:35:00	2.03877	2.039014	2.03877	0
2024-10-06 05:40:00	2.03877	2.039014	2.03877	0
2024-10-06 05:45:00	2.03877	2.039014	2.03877	0
2024-10-06 05:50:00	2.03877	2.038953	2.03877	0
2024-10-06 05:55:00	2.03877	2.038892	2.03877	0
2024-10-06 06:00:00	2.03877	2.038892	2.03877	0
2024-10-06 06:05:00	2.03877	2.038892	2.03877	0
2024-10-06 06:10:00	2.03938	2.038892	2.03938	0
2024-10-06 06:15:00	2.03938	2.038892	2.03938	0
2024-10-06 06:20:00	2.03877	2.038892	2.03877	0
2024-10-06 06:25:00	2.03877	2.038892	2.03877	0
2024-10-06 06:30:00	2.03877	2.038892	2.03877	0
2024-10-06 06:35:00	2.03877	2.038892	2.03877	0
2024-10-06 06:40:00	2.03877	2.038892	2.03877	0
2024-10-06 06:45:00	2.03877	2.038892	2.03877	0
2024-10-06 06:50:00	2.03877	2.038892	2.03877	0
2024-10-06 06:55:00	2.03877	2.038892	2.03877	0
2024-10-06 07:00:00	2.03938	2.038892	2.03938	0
2024-10-06 07:05:00	2.03938	2.038892	2.03938	0
2024-10-06 07:10:00	2.03938	2.038953	2.03938	0
2024-10-06 07:15:00	2.03877	2.038953	2.03877	0
2024-10-06 07:20:00	2.03938	2.039014	2.03938	0
2024-10-06 07:25:00	2.03877	2.039014	2.03877	0
2024-10-06 07:30:00	2.03877	2.039014	2.03877	0
2024-10-06 07:35:00	2.03877	2.039014	2.03877	0
2024-10-06 07:40:00	2.03877	2.039014	2.03877	0
2024-10-06 07:45:00	2.03877	2.039014	2.03877	0
2024-10-06 07:50:00	2.03878	2.038954	2.03878	0
2024-10-06 07:55:00	2.03878	2.038894	2.03878	0
2024-10-06 08:00:00	2.03878	2.038834	2.03878	0
2024-10-06 08:05:00	2.0394	2.038897	2.0394	0
2024-10-06 08:10:00	2.03879	2.038838	2.03879	0
2024-10-06 08:15:00	2.03879	2.03884	2.03879	0
2024-10-06 08:20:00	2.03879	2.038842	2.03879	0
2024-10-06 08:25:00	2.03878	2.038843	2.03878	0
2024-10-06 08:30:00	2.03878	2.038844	2.03878	0
2024-10-06 08:35:00	2.03878	2.038845	2.03878	0
2024-10-06 08:40:00	2.03878	2.038845	2.03878	0
2024-10-06 08:45:00	2.03878	2.038845	2.03878	0
2024-10-06 08:50:00	2.03877	2.038844	2.03877	0
2024-10-06 08:55:00	2.03817	2.038721	2.03817	0
2024-10-06 09:00:00	2.03877	2.038719	2.03877	0
2024-10-06 09:05:00	2.03877	2.038717	2.03877	0
2024-10-06 09:10:00	2.03877	2.038715	2.03877	0
2024-10-06 09:15:00	2.03877	2.038714	2.03877	0
2024-10-06 09:20:00	2.03877	2.038713	2.03877	0
2024-10-06 09:25:00	2.03877	2.038712	2.03877	0
2024-10-06 09:30:00	2.03817	2.038651	2.03817	0
2024-10-06 09:35:00	2.03817	2.03859	2.03817	0
2024-10-06 09:40:00	2.03817	2.03853	2.03817	0
2024-10-06 09:45:00	2.03877	2.03859	2.03877	0
2024-10-06 09:50:00	2.03877	2.03859	2.03877	0
2024-10-06 09:55:00	2.03877	2.03859	2.03877	0
2024-10-06 10:00:00	2.03938	2.038651	2.03938	0
2024-10-06 10:05:00	2.03877	2.038651	2.03877	0
2024-10-06 10:10:00	2.03877	2.038651	2.03877	0
2024-10-06 10:15:00	2.03877	2.038651	2.03877	0
2024-10-06 10:20:00	2.03877	2.038711	2.03877	0
2024-10-06 10:25:00	2.03877	2.038771	2.03877	0
2024-10-06 10:30:00	2.03877	2.038831	2.03877	0
2024-10-06 10:35:00	2.03877	2.038831	2.03877	0
2024-10-06 10:40:00	2.03877	2.038831	2.03877	0
2024-10-06 10:45:00	2.03817	2.038771	2.03817	0
2024-10-06 10:50:00	2.03817	2.03865	2.03817	0
2024-10-06 10:55:00	2.03877	2.03865	2.03877	0
2024-10-06 11:00:00	2.03938	2.038711	2.03938	0
2024-10-06 11:05:00	2.03877	2.038711	2.03877	0
2024-10-06 11:10:00	2.03877	2.038711	2.03877	0
2024-10-06 11:15:00	2.03877	2.038711	2.03877	0
2024-10-06 11:20:00	2.03938	2.038772	2.03938	0
2024-10-06 11:25:00	2.03877	2.038772	2.03877	0
2024-10-06 11:30:00	2.03877	2.038772	2.03877	0
2024-10-06 11:35:00	2.03877	2.038832	2.03877	0
2024-10-06 11:40:00	2.03877	2.038892	2.03877	0
2024-10-06 11:45:00	2.03938	2.038953	2.03938	0
2024-10-06 11:50:00	2.03877	2.038892	2.03877	0
2024-10-06 11:55:00	2.03877	2.038892	2.03877	0
2024-10-06 12:00:00	2.03877	2.038892	2.03877	0
2024-10-06 12:05:00	2.03877	2.038892	2.03877	0
2024-10-06 12:10:00	2.03817	2.038771	2.03817	0
2024-10-06 12:15:00	2.03938	2.038832	2.03938	0
2024-10-06 12:20:00	2.03938	2.038893	2.03938	0
2024-10-06 12:25:00	2.03877	2.038893	2.03877	0
2024-10-06 12:30:00	2.03817	2.038833	2.03817	0
2024-10-06 12:35:00	2.03877	2.038772	2.03877	0
2024-10-06 12:40:00	2.03877	2.038772	2.03877	0
2024-10-06 12:45:00	2.03877	2.038772	2.03877	0
2024-10-06 12:50:00	2.03877	2.038772	2.03877	0
2024-10-06 12:55:00	2.03877	2.038772	2.03877	0
2024-10-06 13:00:00	2.03877	2.038832	2.03877	0
2024-10-06 13:05:00	2.03877	2.038771	2.03877	0
2024-10-06 13:10:00	2.03877	2.03871	2.03877	0
2024-10-06 13:15:00	2.03877	2.03871	2.03877	0
2024-10-06 13:20:00	2.03877	2.03877	2.03877	0
2024-10-06 13:25:00	2.03817	2.03871	2.03817	0
2024-10-06 13:30:00	2.03817	2.03865	2.03817	0
2024-10-06 13:35:00	2.03817	2.03859	2.03817	0
2024-10-06 13:40:00	2.03817	2.03853	2.03817	0
2024-10-06 13:45:00	2.03817	2.03847	2.03817	0
2024-10-06 13:50:00	2.03817	2.03841	2.03817	0
2024-10-06 13:55:00	2.03877	2.03841	2.03877	0
2024-10-06 14:00:00	2.03938	2.038471	2.03938	0
2024-10-06 14:05:00	2.03877	2.038471	2.03877	0
2024-10-06 14:10:00	2.03817	2.038411	2.03817	0
2024-10-06 14:15:00	2.03877	2.038471	2.03877	0
2024-10-06 14:20:00	2.03877	2.038531	2.03877	0
2024-10-06 14:25:00	2.03877	2.038591	2.03877	0
2024-10-06 14:30:00	2.03938	2.038712	2.03938	0
2024-10-06 14:35:00	2.03877	2.038772	2.03877	0
2024-10-06 14:40:00	2.03878	2.038833	2.03878	0
2024-10-06 14:45:00	2.03878	2.038834	2.03878	0
2024-10-06 14:50:00	2.03879	2.038775	2.03879	0
2024-10-06 14:55:00	2.03879	2.038777	2.03879	0
2024-10-06 15:00:00	2.03879	2.038839	2.03879	0
2024-10-06 15:05:00	2.03879	2.038841	2.03879	0
2024-10-06 15:10:00	2.03879	2.038843	2.03879	0
2024-10-06 15:15:00	2.03878	2.038844	2.03878	0
2024-10-06 15:20:00	2.03818	2.038724	2.03818	0
2024-10-06 15:25:00	2.03878	2.038725	2.03878	0
2024-10-06 15:30:00	2.03878	2.038725	2.03878	0
2024-10-06 15:35:00	2.03817	2.038664	2.03817	0
2024-10-06 15:40:00	2.03877	2.038662	2.03877	0
2024-10-06 15:45:00	2.03877	2.03866	2.03877	0
2024-10-06 15:50:00	2.03877	2.038658	2.03877	0
2024-10-06 15:55:00	2.03877	2.038656	2.03877	0
2024-10-06 16:00:00	2.03877	2.038654	2.03877	0
2024-10-06 16:05:00	2.03877	2.038653	2.03877	0
2024-10-06 16:10:00	2.03817	2.038652	2.03817	0
2024-10-06 16:15:00	2.03877	2.038651	2.03877	0
2024-10-06 16:20:00	2.03877	2.03865	2.03877	0
2024-10-06 16:25:00	2.03877	2.03871	2.03877	0
2024-10-06 16:30:00	2.03877	2.03871	2.03877	0
2024-10-06 16:35:00	2.03877	2.03871	2.03877	0
2024-10-06 16:40:00	2.03877	2.03871	2.03877	0
2024-10-06 16:45:00	2.03817	2.03865	2.03817	0
2024-10-06 16:50:00	2.03877	2.03865	2.03877	0
2024-10-06 16:55:00	2.03877	2.03865	2.03877	0
2024-10-06 17:00:00	2.03817	2.03865	2.03817	0
2024-10-06 17:05:00	2.03877	2.03865	2.03877	0
2024-10-06 17:10:00	2.03877	2.03865	2.03877	0
2024-10-06 17:15:00	2.03877	2.03865	2.03877	0
2024-10-06 17:20:00	2.03877	2.03865	2.03877	0
2024-10-06 17:25:00	2.03755	2.038528	2.03755	0
2024-10-06 17:30:00	2.03877	2.038528	2.03877	0
2024-10-06 17:35:00	2.03877	2.038588	2.03877	0
2024-10-06 17:40:00	2.03877	2.038588	2.03877	0
2024-10-06 17:45:00	2.03877	2.038588	2.03877	0
2024-10-06 17:50:00	2.03817	2.038588	2.03817	0
2024-10-06 17:55:00	2.03817	2.038528	2.03817	0
2024-10-06 18:00:00	2.03878	2.038529	2.03878	0
2024-10-06 18:05:00	2.03939	2.038591	2.03939	0
2024-10-06 18:10:00	2.03879	2.038593	2.03879	0
2024-10-06 18:15:00	2.03879	2.038717	2.03879	0
2024-10-06 18:20:00	2.03819	2.038659	2.03819	0
2024-10-06 18:25:00	2.03818	2.0386	2.03818	0
2024-10-06 18:30:00	2.03818	2.038541	2.03818	0
2024-10-06 18:35:00	2.03878	2.038542	2.03878	0
2024-10-06 18:40:00	2.03818	2.038543	2.03818	0
2024-10-06 18:45:00	2.03818	2.038544	2.03818	0
2024-10-06 18:50:00	2.03878	2.038544	2.03878	0
2024-10-06 18:55:00	2.03878	2.038483	2.03878	0
2024-10-06 19:00:00	2.03877	2.038481	2.03877	0
2024-10-06 19:05:00	2.03817	2.038419	2.03817	0
2024-10-06 19:10:00	2.03877	2.038477	2.03877	0
2024-10-06 19:15:00	2.03877	2.038536	2.03877	0
2024-10-06 19:20:00	2.03817	2.038535	2.03817	0
2024-10-06 19:25:00	2.03877	2.038534	2.03877	0
2024-10-06 19:30:00	2.03877	2.038593	2.03877	0
2024-10-06 19:35:00	2.03877	2.038652	2.03877	0
2024-10-06 19:40:00	2.03877	2.038651	2.03877	0
2024-10-06 19:45:00	2.03877	2.03865	2.03877	0
2024-10-06 19:50:00	2.03877	2.03865	2.03877	0
2024-10-06 19:55:00	2.03877	2.03871	2.03877	0
2024-10-06 20:00:00	2.03817	2.03865	2.03817	0
2024-10-06 20:05:00	2.03877	2.03865	2.03877	0
2024-10-06 20:10:00	2.03817	2.03865	2.03817	0
2024-10-06 20:15:00	2.03817	2.03859	2.03817	0
2024-10-06 20:20:00	2.03877	2.03859	2.03877	0
2024-10-06 20:25:00	2.03878	2.038591	2.03878	0
2024-10-06 20:30:00	2.03818	2.038532	2.03818	0
2024-10-06 20:35:00	2.03878	2.038533	2.03878	0
2024-10-06 20:40:00	2.03818	2.038474	2.03818	0
2024-10-06 20:45:00	2.03819	2.038416	2.03819	0
2024-10-06 20:50:00	2.03879	2.038478	2.03879	0
2024-10-06 20:55:00	2.03818	2.038419	2.03818	0
2024-10-06 21:00:00	2.03878	2.03848	2.03878	0
2024-10-06 21:05:00	2.03878	2.038541	2.03878	0
2024-10-06 21:10:00	2.03878	2.038542	2.03878	0
2024-10-06 21:15:00	2.03878	2.038542	2.03878	0
2024-10-06 21:20:00	2.03878	2.038602	2.03878	0
2024-10-06 21:25:00	2.03877	2.038601	2.03877	0
2024-10-06 21:30:00	2.03817	2.0386	2.03817	0
2024-10-06 21:35:00	2.03877	2.038658	2.03877	0
2024-10-06 21:40:00	2.03877	2.038656	2.03877	0
2024-10-06 21:45:00	2.03877	2.038715	2.03877	0
2024-10-06 21:50:00	2.03877	2.038714	2.03877	0
2024-10-06 21:55:00	2.03877	2.038713	2.03877	0
2024-10-06 22:00:00	2.03877	2.038712	2.03877	0
2024-10-06 22:05:00	2.03877	2.038711	2.03877	0
2024-10-06 22:10:00	2.03877	2.03871	2.03877	0
2024-10-06 22:15:00	2.03877	2.03871	2.03877	0
2024-10-06 22:20:00	2.03817	2.03871	2.03817	0
2024-10-06 22:25:00	2.03877	2.03871	2.03877	0
2024-10-06 22:30:00	2.03817	2.03865	2.03817	0
2024-10-06 22:35:00	2.03877	2.03865	2.03877	0
2024-10-06 22:40:00	2.03877	2.03865	2.03877	0
2024-10-06 22:45:00	2.03877	2.03865	2.03877	0
2024-10-06 22:50:00	2.03877	2.03865	2.03877	0
2024-10-06 22:55:00	2.03877	2.03865	2.03877	0
2024-10-06 23:00:00	2.03877	2.03865	2.03877	0
2024-10-06 23:05:00	2.03817	2.03859	2.03817	0
2024-10-06 23:10:00	2.03877	2.03865	2.03877	0
2024-10-06 23:15:00	2.03877	2.03865	2.03877	0
2024-10-06 23:20:00	2.03877	2.03871	2.03877	0
2024-10-06 23:25:00	2.03817	2.03865	2.03817	0
2024-10-06 23:30:00	2.03817	2.03859	2.03817	0
2024-10-06 23:35:00	2.03817	2.03853	2.03817	0
2024-10-06 23:40:00	2.03817	2.03847	2.03817	0
2024-10-06 23:45:00	2.03817	2.03841	2.03817	0
2024-10-06 23:50:00	2.03817	2.03835	2.03817	0
2024-10-06 23:55:00	2.03877	2.03841	2.03877	0
2024-10-07 00:00:00	2.03877	2.03841	2.03877	0
2024-10-07 00:05:00	2.03939	2.038472	2.03939	0
2024-10-07 00:10:00	2.03878	2.038473	2.03878	0
2024-10-07 00:15:00	2.03878	2.038534	2.03878	0
2024-10-07 00:20:00	2.03879	2.038596	2.03879	0
2024-10-07 00:25:00	2.03879	2.038658	2.03879	0
2024-10-07 00:30:00	2.03818	2.038659	2.03818	0
2024-10-07 00:35:00	2.03879	2.038721	2.03879	0
2024-10-07 00:40:00	2.03878	2.038782	2.03878	0
2024-10-07 00:45:00	2.03878	2.038783	2.03878	0
2024-10-07 00:50:00	2.03878	2.038784	2.03878	0
2024-10-07 00:55:00	2.03878	2.038723	2.03878	0
2024-10-07 01:00:00	2.03817	2.038662	2.03817	0
2024-10-07 01:05:00	2.03877	2.038661	2.03877	0
2024-10-07 01:10:00	2.03877	2.038659	2.03877	0
2024-10-07 01:15:00	2.03877	2.038657	2.03877	0
2024-10-07 01:20:00	2.03817	2.038656	2.03817	0
2024-10-07 01:25:00	2.03817	2.038594	2.03817	0
2024-10-07 01:30:00	2.03877	2.038593	2.03877	0
2024-10-07 01:35:00	2.03877	2.038592	2.03877	0
2024-10-07 01:40:00	2.03877	2.038591	2.03877	0
2024-10-07 01:45:00	2.03877	2.03859	2.03877	0
2024-10-07 01:50:00	2.03877	2.03865	2.03877	0
2024-10-07 01:55:00	2.03877	2.03865	2.03877	0
2024-10-07 02:00:00	2.03877	2.03865	2.03877	0
2024-10-07 02:05:00	2.03877	2.03865	2.03877	0
2024-10-07 02:10:00	2.03817	2.03865	2.03817	0
2024-10-07 02:15:00	2.03817	2.03865	2.03817	0
2024-10-07 02:20:00	2.03817	2.03859	2.03817	0
2024-10-07 02:25:00	2.03877	2.03859	2.03877	0
2024-10-07 02:30:00	2.03817	2.03853	2.03817	0
2024-10-07 02:35:00	2.03817	2.03847	2.03817	0
2024-10-07 02:40:00	2.03817	2.03841	2.03817	0
2024-10-07 02:45:00	2.03817	2.03835	2.03817	0
2024-10-07 02:50:00	2.03877	2.03835	2.03877	0
2024-10-07 02:55:00	2.03877	2.03835	2.03877	0
2024-10-07 03:00:00	2.03877	2.03841	2.03877	0
2024-10-07 03:05:00	2.03877	2.03847	2.03877	0
2024-10-07 03:10:00	2.03877	2.03853	2.03877	0
2024-10-07 03:15:00	2.03877	2.03853	2.03877	0
2024-10-07 03:20:00	2.03877	2.03859	2.03877	0
2024-10-07 03:25:00	2.03817	2.03859	2.03817	0
2024-10-07 03:30:00	2.03817	2.03859	2.03817	0
2024-10-07 03:35:00	2.03877	2.03865	2.03877	0
2024-10-07 03:40:00	2.03817	2.03859	2.03817	0
2024-10-07 03:45:00	2.03755	2.038468	2.03755	0
2024-10-07 03:50:00	2.03817	2.038408	2.03817	0
2024-10-07 03:55:00	2.03877	2.038408	2.03877	0
2024-10-07 04:00:00	2.03877	2.038408	2.03877	0
2024-10-07 04:05:00	2.03877	2.038408	2.03877	0
2024-10-07 04:10:00	2.03817	2.038348	2.03817	0
2024-10-07 04:15:00	2.03817	2.038348	2.03817	0
2024-10-07 04:20:00	2.03877	2.038408	2.03877	0
2024-10-07 04:25:00	2.03877	2.038408	2.03877	0
2024-10-07 04:30:00	2.03877	2.038468	2.03877	0
2024-10-07 04:35:00	2.03817	2.03853	2.03817	0
2024-10-07 04:40:00	2.03877	2.03859	2.03877	0
2024-10-07 04:45:00	2.03817	2.03853	2.03817	0
2024-10-07 04:50:00	2.03817	2.03847	2.03817	0
2024-10-07 04:55:00	2.03817	2.03841	2.03817	0
2024-10-07 05:00:00	2.03817	2.03841	2.03817	0
2024-10-07 05:05:00	2.03817	2.03841	2.03817	0
2024-10-07 05:10:00	2.03817	2.03835	2.03817	0
2024-10-07 05:15:00	2.03817	2.03829	2.03817	0
2024-10-07 05:20:00	2.03877	2.03829	2.03877	0
2024-10-07 05:25:00	2.03817	2.03829	2.03817	0
2024-10-07 05:30:00	2.03817	2.03823	2.03817	0
2024-10-07 05:35:00	2.04365	2.038778	2.04365	0
2024-10-07 05:40:00	2.04305	2.039266	2.04305	0
2024-10-07 05:45:00	2.04061	2.03951	2.04061	0
2024-10-07 05:50:00	2.03877	2.03957	2.03877	0
2024-10-07 05:55:00	2.03877	2.03963	2.03877	0
2024-10-07 06:00:00	2.03817	2.03963	2.03817	0
2024-10-07 06:05:00	2.03817	2.03963	2.03817	0
2024-10-07 06:10:00	2.03818	2.039571	2.03818	0
2024-10-07 06:15:00	2.03757	2.039511	2.03757	0
2024-10-07 06:20:00	2.03818	2.039512	2.03818	0
2024-10-07 06:25:00	2.03819	2.038966	2.03819	0
2024-10-07 06:30:00	2.03818	2.038479	2.03818	0
2024-10-07 06:35:00	2.03757	2.038175	2.03757	0
2024-10-07 06:40:00	2.03878	2.038176	2.03878	0
2024-10-07 06:45:00	2.03757	2.038056	2.03757	0
2024-10-07 06:50:00	2.03878	2.038117	2.03878	0
2024-10-07 06:55:00	2.03818	2.038118	2.03818	0
2024-10-07 07:00:00	2.03878	2.038178	2.03878	0
2024-10-07 07:05:00	2.03817	2.038238	2.03817	0
2024-10-07 07:10:00	2.03817	2.038237	2.03817	0
2024-10-07 07:15:00	2.03817	2.038235	2.03817	0
2024-10-07 07:20:00	2.03756	2.038173	2.03756	0
2024-10-07 07:25:00	2.03756	2.038172	2.03756	0
2024-10-07 07:30:00	2.03756	2.03805	2.03756	0
2024-10-07 07:35:00	2.03756	2.038049	2.03756	0
2024-10-07 07:40:00	2.03757	2.037928	2.03757	0
2024-10-07 07:45:00	2.03818	2.037928	2.03818	0
2024-10-07 07:50:00	2.03819	2.037869	2.03819	0
2024-10-07 07:55:00	2.03819	2.037871	2.03819	0
2024-10-07 08:00:00	2.03758	2.037812	2.03758	0
2024-10-07 08:05:00	2.0388	2.037875	2.0388	0
2024-10-07 08:10:00	2.03758	2.037877	2.03758	0
2024-10-07 08:15:00	2.03819	2.03794	2.03819	0
2024-10-07 08:20:00	2.03819	2.038003	2.03819	0
2024-10-07 08:25:00	2.03819	2.038066	2.03819	0
2024-10-07 08:30:00	2.04429	2.038738	2.04429	0
2024-10-07 08:35:00	2.04735	2.039655	2.04735	0
2024-10-07 08:40:00	2.04857	2.040693	2.04857	0
2024-10-07 08:45:00	2.04795	2.041669	2.04795	0
2024-10-07 08:50:00	2.04795	2.042706	2.04795	0
2024-10-07 08:55:00	2.04612	2.043438	2.04612	0
2024-10-07 09:00:00	2.04306	2.043986	2.04306	0
2024-10-07 09:05:00	2.03879	2.044046	2.03879	0
2024-10-07 09:10:00	2.03695	2.043922	2.03695	0
2024-10-07 09:15:00	2.03695	2.043798	2.03695	0
2024-10-07 09:20:00	2.03573	2.042942	2.03573	0
2024-10-07 09:25:00	2.03634	2.041841	2.03634	0
2024-10-07 09:30:00	2.03573	2.040557	2.03573	0
2024-10-07 09:35:00	2.03633	2.039395	2.03633	0
2024-10-07 09:40:00	2.03633	2.038233	2.03633	0
2024-10-07 09:45:00	2.03633	2.037254	2.03633	0
2024-10-07 09:50:00	2.03633	2.036581	2.03633	0
2024-10-07 09:55:00	2.03633	2.036335	2.03633	0
2024-10-07 10:00:00	2.03633	2.036273	2.03633	0
2024-10-07 10:05:00	2.03633	2.036211	2.03633	0
2024-10-07 10:10:00	2.03633	2.036271	2.03633	0
2024-10-07 10:15:00	2.03633	2.03627	2.03633	0
2024-10-07 10:20:00	2.03633	2.03633	2.03633	0
2024-10-07 10:25:00	2.03633	2.03633	2.03633	0
2024-10-07 10:30:00	2.03633	2.03633	2.03633	0
2024-10-07 10:35:00	2.03633	2.03633	2.03633	0
2024-10-07 10:40:00	2.03633	2.03633	2.03633	0
2024-10-07 10:45:00	2.03633	2.03633	2.03633	0
2024-10-07 10:50:00	2.03573	2.03627	2.03573	0
2024-10-07 10:55:00	2.03633	2.03627	2.03633	0
2024-10-07 11:00:00	2.03633	2.03627	2.03633	0
2024-10-07 11:05:00	2.03633	2.03627	2.03633	0
2024-10-07 11:10:00	2.03633	2.03627	2.03633	0
2024-10-07 11:15:00	2.03633	2.03627	2.03633	0
2024-10-07 11:20:00	2.03633	2.03627	2.03633	0
2024-10-07 11:25:00	2.03633	2.03627	2.03633	0
2024-10-07 11:30:00	2.03694	2.036331	2.03694	0
2024-10-07 11:35:00	2.03633	2.036331	2.03633	0
2024-10-07 11:40:00	2.03633	2.036391	2.03633	0
2024-10-07 11:45:00	2.03633	2.036391	2.03633	0
2024-10-07 11:50:00	2.03694	2.036452	2.03694	0
2024-10-07 11:55:00	2.03633	2.036452	2.03633	0
2024-10-07 12:00:00	2.03634	2.036453	2.03634	0
2024-10-07 12:05:00	2.03634	2.036454	2.03634	0
2024-10-07 12:10:00	2.03634	2.036455	2.03634	0
2024-10-07 12:15:00	2.03634	2.036456	2.03634	0
2024-10-07 12:20:00	2.03635	2.036397	2.03635	0
2024-10-07 12:25:00	2.03635	2.036399	2.03635	0
2024-10-07 12:30:00	2.03634	2.0364	2.03634	0
2024-10-07 12:35:00	2.03634	2.036401	2.03634	0
2024-10-07 12:40:00	2.03634	2.036341	2.03634	0
2024-10-07 12:45:00	2.03634	2.036342	2.03634	0
2024-10-07 12:50:00	2.03818	2.036526	2.03818	0
2024-10-07 12:55:00	2.04061	2.036953	2.04061	0
2024-10-07 13:00:00	2.04244	2.037563	2.04244	0
2024-10-07 13:05:00	2.04427	2.038356	2.04427	0
2024-10-07 13:10:00	2.04365	2.039086	2.04365	0
2024-10-07 13:15:00	2.04365	2.039816	2.04365	0
2024-10-07 13:20:00	2.04365	2.040547	2.04365	0
2024-10-07 13:25:00	2.03938	2.040851	2.03938	0
2024-10-07 13:30:00	2.03755	2.040972	2.03755	0
2024-10-07 13:35:00	2.03877	2.041215	2.03877	0
2024-10-07 13:40:00	2.03755	2.041152	2.03755	0
2024-10-07 13:45:00	2.03694	2.040785	2.03694	0
2024-10-07 13:50:00	2.03633	2.040174	2.03633	0
2024-10-07 13:55:00	2.03573	2.03932	2.03573	0
2024-10-07 14:00:00	2.03573	2.038528	2.03573	0
2024-10-07 14:05:00	2.03634	2.037797	2.03634	0
2024-10-07 14:10:00	2.03634	2.037066	2.03634	0
2024-10-07 14:15:00	2.03574	2.036702	2.03574	0
2024-10-07 14:20:00	2.03574	2.036521	2.03574	0
2024-10-07 14:25:00	2.03574	2.036218	2.03574	0
2024-10-07 14:30:00	2.03634	2.036097	2.03634	0
2024-10-07 14:35:00	2.03574	2.035977	2.03574	0
2024-10-07 14:40:00	2.03574	2.035918	2.03574	0
2024-10-07 14:45:00	2.03574	2.035919	2.03574	0
2024-10-07 14:50:00	2.03634	2.03598	2.03634	0
2024-10-07 14:55:00	2.03633	2.035979	2.03633	0
2024-10-07 15:00:00	2.03633	2.035978	2.03633	0
2024-10-07 15:05:00	2.03633	2.036037	2.03633	0
2024-10-07 15:10:00	2.03573	2.036036	2.03573	0
2024-10-07 15:15:00	2.03633	2.036095	2.03633	0
2024-10-07 15:20:00	2.03633	2.036094	2.03633	0
2024-10-07 15:25:00	2.03633	2.036153	2.03633	0
2024-10-07 15:30:00	2.03633	2.036212	2.03633	0
2024-10-07 15:35:00	2.03633	2.036271	2.03633	0
2024-10-07 15:40:00	2.03694	2.036331	2.03694	0
2024-10-07 15:45:00	2.03633	2.036331	2.03633	0
2024-10-07 15:50:00	2.03633	2.036331	2.03633	0
2024-10-07 15:55:00	2.03633	2.036331	2.03633	0
2024-10-07 16:00:00	2.03633	2.036391	2.03633	0
2024-10-07 16:05:00	2.03633	2.036391	2.03633	0
2024-10-07 16:10:00	2.03633	2.036391	2.03633	0
2024-10-07 16:15:00	2.03694	2.036452	2.03694	0
2024-10-07 16:20:00	2.03633	2.036452	2.03633	0
2024-10-07 16:25:00	2.03633	2.036452	2.03633	0
2024-10-07 16:30:00	2.03633	2.036391	2.03633	0
2024-10-07 16:35:00	2.03633	2.036391	2.03633	0
2024-10-07 16:40:00	2.03633	2.036391	2.03633	0
2024-10-07 16:45:00	2.03633	2.036391	2.03633	0
2024-10-07 16:50:00	2.03633	2.036391	2.03633	0
2024-10-07 16:55:00	2.03633	2.036391	2.03633	0
2024-10-07 17:00:00	2.03633	2.036391	2.03633	0
2024-10-07 17:05:00	2.03633	2.03633	2.03633	0
2024-10-07 17:10:00	2.03633	2.03633	2.03633	0
2024-10-07 17:15:00	2.03633	2.03633	2.03633	0
2024-10-07 17:20:00	2.03633	2.03633	2.03633	0
2024-10-07 17:25:00	2.03633	2.03633	2.03633	0
2024-10-07 17:30:00	2.03633	2.03633	2.03633	0
2024-10-07 17:35:00	2.03633	2.03633	2.03633	0
2024-10-07 17:40:00	2.03694	2.036391	2.03694	0
2024-10-07 17:45:00	2.03633	2.036391	2.03633	0
2024-10-07 17:50:00	2.03633	2.036391	2.03633	0
2024-10-07 17:55:00	2.03633	2.036391	2.03633	0
2024-10-07 18:00:00	2.03633	2.036391	2.03633	0
2024-10-07 18:05:00	2.03694	2.036452	2.03694	0
2024-10-07 18:10:00	2.03633	2.036452	2.03633	0
2024-10-07 18:15:00	2.03694	2.036513	2.03694	0
2024-10-07 18:20:00	2.03633	2.036513	2.03633	0
2024-10-07 18:25:00	2.03633	2.036513	2.03633	0
2024-10-07 18:30:00	2.03633	2.036452	2.03633	0
2024-10-07 18:35:00	2.03633	2.036452	2.03633	0
2024-10-07 18:40:00	2.03633	2.036452	2.03633	0
2024-10-07 18:45:00	2.03633	2.036452	2.03633	0
2024-10-07 18:50:00	2.03694	2.036513	2.03694	0
2024-10-07 18:55:00	2.03694	2.036513	2.03694	0
2024-10-07 19:00:00	2.03634	2.036514	2.03634	0
2024-10-07 19:05:00	2.03634	2.036454	2.03634	0
2024-10-07 19:10:00	2.03634	2.036455	2.03634	0
2024-10-07 19:15:00	2.03634	2.036456	2.03634	0
2024-10-07 19:20:00	2.03696	2.036519	2.03696	0
2024-10-07 19:25:00	2.03696	2.036582	2.03696	0
2024-10-07 19:30:00	2.03634	2.036583	2.03634	0
2024-10-07 19:35:00	2.03634	2.036584	2.03634	0
2024-10-07 19:40:00	2.03634	2.036524	2.03634	0
2024-10-07 19:45:00	2.03634	2.036464	2.03634	0
2024-10-07 19:50:00	2.03695	2.036525	2.03695	0
2024-10-07 19:55:00	2.03633	2.036524	2.03633	0
2024-10-07 20:00:00	2.03695	2.036585	2.03695	0
2024-10-07 20:05:00	2.03756	2.036707	2.03756	0
2024-10-07 20:10:00	2.03694	2.036705	2.03694	0
2024-10-07 20:15:00	2.03633	2.036642	2.03633	0
2024-10-07 20:20:00	2.03694	2.036702	2.03694	0
2024-10-07 20:25:00	2.03633	2.036701	2.03633	0
2024-10-07 20:30:00	2.03694	2.036761	2.03694	0
2024-10-07 20:35:00	2.03694	2.036821	2.03694	0
2024-10-07 20:40:00	2.03694	2.03682	2.03694	0
2024-10-07 20:45:00	2.03694	2.036881	2.03694	0
2024-10-07 20:50:00	2.03695	2.036881	2.03695	0
2024-10-07 20:55:00	2.03695	2.03682	2.03695	0
2024-10-07 21:00:00	2.03696	2.036822	2.03696	0
2024-10-07 21:05:00	2.03696	2.036885	2.03696	0
2024-10-07 21:10:00	2.03757	2.036948	2.03757	0
2024-10-07 21:15:00	2.03696	2.037011	2.03696	0
2024-10-07 21:20:00	2.03696	2.037013	2.03696	0
2024-10-07 21:25:00	2.03695	2.037014	2.03695	0
2024-10-07 21:30:00	2.03695	2.037015	2.03695	0
2024-10-07 21:35:00	2.03756	2.037077	2.03756	0
2024-10-07 21:40:00	2.03756	2.037138	2.03756	0
2024-10-07 21:45:00	2.03756	2.037199	2.03756	0
2024-10-07 21:50:00	2.03756	2.037259	2.03756	0
2024-10-07 21:55:00	2.03694	2.037257	2.03694	0
2024-10-07 22:00:00	2.03756	2.037256	2.03756	0
2024-10-07 22:05:00	2.03694	2.037254	2.03694	0
2024-10-07 22:10:00	2.03695	2.037253	2.03695	0
2024-10-07 22:15:00	2.03695	2.037253	2.03695	0
2024-10-07 22:20:00	2.03634	2.037192	2.03634	0
2024-10-07 22:25:00	2.03696	2.037132	2.03696	0
2024-10-07 22:30:00	2.03696	2.037072	2.03696	0
2024-10-07 22:35:00	2.03757	2.037073	2.03757	0
2024-10-07 22:40:00	2.03757	2.037074	2.03757	0
2024-10-07 22:45:00	2.03757	2.037137	2.03757	0
2024-10-07 22:50:00	2.03695	2.037076	2.03695	0
2024-10-07 22:55:00	2.03695	2.037077	2.03695	0
2024-10-07 23:00:00	2.03756	2.037138	2.03756	0
2024-10-07 23:05:00	2.03695	2.037138	2.03695	0
2024-10-07 23:10:00	2.03756	2.03726	2.03756	0
2024-10-07 23:15:00	2.03756	2.03732	2.03756	0
2024-10-07 23:20:00	2.03694	2.037318	2.03694	0
2024-10-07 23:25:00	2.03633	2.037194	2.03633	0
2024-10-07 23:30:00	2.03755	2.037192	2.03755	0
2024-10-07 23:35:00	2.03694	2.037129	2.03694	0
2024-10-07 23:40:00	2.03694	2.037128	2.03694	0
2024-10-07 23:45:00	2.03694	2.037127	2.03694	0
2024-10-07 23:50:00	2.03694	2.037065	2.03694	0
2024-10-07 23:55:00	2.03694	2.037064	2.03694	0
2024-10-08 00:00:00	2.03694	2.037002	2.03694	0
2024-10-08 00:05:00	2.03694	2.03694	2.03694	0
2024-10-08 00:10:00	2.03694	2.03694	2.03694	0
2024-10-08 00:15:00	2.03694	2.037001	2.03694	0
2024-10-08 00:20:00	2.03694	2.03694	2.03694	0
2024-10-08 00:25:00	2.03694	2.03694	2.03694	0
2024-10-08 00:30:00	2.03694	2.03694	2.03694	0
2024-10-08 00:35:00	2.03694	2.03694	2.03694	0
2024-10-08 00:40:00	2.03755	2.037001	2.03755	0
2024-10-08 00:45:00	2.03694	2.037001	2.03694	0
2024-10-08 00:50:00	2.03755	2.037062	2.03755	0
2024-10-08 00:55:00	2.03694	2.037062	2.03694	0
2024-10-08 01:00:00	2.03633	2.037001	2.03633	0
2024-10-08 01:05:00	2.03755	2.037062	2.03755	0
2024-10-08 01:10:00	2.03694	2.037062	2.03694	0
2024-10-08 01:15:00	2.03694	2.037062	2.03694	0
2024-10-08 01:20:00	2.03755	2.037123	2.03755	0
2024-10-08 01:25:00	2.03694	2.037123	2.03694	0
2024-10-08 01:30:00	2.03694	2.037062	2.03694	0
2024-10-08 01:35:00	2.03755	2.037123	2.03755	0
2024-10-08 01:40:00	2.03755	2.037123	2.03755	0
2024-10-08 01:45:00	2.03755	2.037184	2.03755	0
2024-10-08 01:50:00	2.03755	2.037306	2.03755	0
2024-10-08 01:55:00	2.03817	2.037368	2.03817	0
2024-10-08 02:00:00	2.03694	2.037368	2.03694	0
2024-10-08 02:05:00	2.03755	2.037429	2.03755	0
2024-10-08 02:10:00	2.03694	2.037368	2.03694	0
2024-10-08 02:15:00	2.03694	2.037368	2.03694	0
2024-10-08 02:20:00	2.03755	2.037429	2.03755	0
2024-10-08 02:25:00	2.03755	2.037429	2.03755	0
2024-10-08 02:30:00	2.03755	2.037429	2.03755	0
2024-10-08 02:35:00	2.03755	2.037429	2.03755	0
2024-10-08 02:40:00	2.03755	2.037429	2.03755	0
2024-10-08 02:45:00	2.03694	2.037306	2.03694	0
2024-10-08 02:50:00	2.03817	2.037429	2.03817	0
2024-10-08 02:55:00	2.03694	2.037368	2.03694	0
2024-10-08 03:00:00	2.03755	2.037429	2.03755	0
2024-10-08 03:05:00	2.03694	2.037429	2.03694	0
2024-10-08 03:10:00	2.03755	2.037429	2.03755	0
2024-10-08 03:15:00	2.03694	2.037368	2.03694	0
2024-10-08 03:20:00	2.03694	2.037307	2.03694	0
2024-10-08 03:25:00	2.03755	2.037307	2.03755	0
2024-10-08 03:30:00	2.03755	2.037307	2.03755	0
2024-10-08 03:35:00	2.03694	2.037307	2.03694	0
2024-10-08 03:40:00	2.03755	2.037245	2.03755	0
2024-10-08 03:45:00	2.03694	2.037245	2.03694	0
2024-10-08 03:50:00	2.03694	2.037184	2.03694	0
2024-10-08 03:55:00	2.03694	2.037184	2.03694	0
2024-10-08 04:00:00	2.03755	2.037184	2.03755	0
2024-10-08 04:05:00	2.03694	2.037184	2.03694	0
2024-10-08 04:10:00	2.03756	2.037246	2.03756	0
2024-10-08 04:15:00	2.03756	2.037247	2.03756	0
2024-10-08 04:20:00	2.03757	2.037249	2.03757	0
2024-10-08 04:25:00	2.03696	2.037251	2.03696	0
2024-10-08 04:30:00	2.03757	2.037253	2.03757	0
2024-10-08 04:35:00	2.03757	2.037316	2.03757	0
2024-10-08 04:40:00	2.03696	2.037318	2.03696	0
2024-10-08 04:45:00	2.03757	2.037381	2.03757	0
2024-10-08 04:50:00	2.03695	2.037321	2.03695	0
2024-10-08 04:55:00	2.03818	2.037445	2.03818	0
2024-10-08 05:00:00	2.03756	2.037445	2.03756	0
2024-10-08 05:05:00	2.03756	2.037445	2.03756	0
2024-10-08 05:10:00	2.03756	2.037444	2.03756	0
2024-10-08 05:15:00	2.03756	2.037504	2.03756	0
2024-10-08 05:20:00	2.03694	2.037441	2.03694	0
2024-10-08 05:25:00	2.03756	2.03744	2.03756	0
2024-10-08 05:30:00	2.03694	2.037438	2.03694	0
2024-10-08 05:35:00	2.03694	2.037375	2.03694	0
2024-10-08 05:40:00	2.03633	2.037313	2.03633	0
2024-10-08 05:45:00	2.03755	2.03725	2.03755	0
2024-10-08 05:50:00	2.03755	2.037249	2.03755	0
2024-10-08 05:55:00	2.03694	2.037187	2.03694	0
2024-10-08 06:00:00	2.03694	2.037125	2.03694	0
2024-10-08 06:05:00	2.03755	2.037124	2.03755	0
2024-10-08 06:10:00	2.03694	2.037124	2.03694	0
2024-10-08 06:15:00	2.03755	2.037123	2.03755	0
2024-10-08 06:20:00	2.03694	2.037123	2.03694	0
2024-10-08 06:25:00	2.03694	2.037123	2.03694	0
2024-10-08 06:30:00	2.03694	2.037184	2.03694	0
2024-10-08 06:35:00	2.03755	2.037184	2.03755	0
2024-10-08 06:40:00	2.03694	2.037123	2.03694	0
2024-10-08 06:45:00	2.03694	2.037123	2.03694	0
2024-10-08 06:50:00	2.03633	2.037062	2.03633	0
2024-10-08 06:55:00	2.04	2.037307	2.04	0
2024-10-08 07:00:00	2.04061	2.037674	2.04061	0
2024-10-08 07:05:00	2.03877	2.037796	2.03877	0
2024-10-08 07:10:00	2.03755	2.037857	2.03755	0
2024-10-08 07:15:00	2.03817	2.03798	2.03817	0
2024-10-08 07:20:00	2.03694	2.03798	2.03694	0
2024-10-08 07:25:00	2.03694	2.037919	2.03694	0
2024-10-08 07:30:00	2.03755	2.03798	2.03755	0
2024-10-08 07:35:00	2.03694	2.03798	2.03694	0
2024-10-08 07:40:00	2.03694	2.038041	2.03694	0
2024-10-08 07:45:00	2.03694	2.037735	2.03694	0
2024-10-08 07:50:00	2.03633	2.037307	2.03633	0
2024-10-08 07:55:00	2.03694	2.037124	2.03694	0
2024-10-08 08:00:00	2.03694	2.037063	2.03694	0
2024-10-08 08:05:00	2.03755	2.037001	2.03755	0
2024-10-08 08:10:00	2.03694	2.037001	2.03694	0
2024-10-08 08:15:00	2.03694	2.037001	2.03694	0
2024-10-08 08:20:00	2.03694	2.03694	2.03694	0
2024-10-08 08:25:00	2.03694	2.03694	2.03694	0
2024-10-08 08:30:00	2.03694	2.03694	2.03694	0
2024-10-08 08:35:00	2.03755	2.037001	2.03755	0
2024-10-08 08:40:00	2.03817	2.037185	2.03817	0
2024-10-08 08:45:00	2.03694	2.037185	2.03694	0
2024-10-08 08:50:00	2.03817	2.037308	2.03817	0
2024-10-08 08:55:00	2.03877	2.03743	2.03877	0
2024-10-08 09:00:00	2.04061	2.037797	2.04061	0
2024-10-08 09:05:00	2.04121	2.038224	2.04121	0
2024-10-08 09:10:00	2.04061	2.038591	2.04061	0
2024-10-08 09:15:00	2.04306	2.039203	2.04306	0
2024-10-08 09:20:00	2.04122	2.039631	2.04122	0
2024-10-08 09:25:00	2.04062	2.039938	2.04062	0
2024-10-08 09:30:00	2.0394	2.040061	2.0394	0
2024-10-08 09:35:00	2.0394	2.040307	2.0394	0
2024-10-08 09:40:00	2.04184	2.040674	2.04184	0
2024-10-08 09:45:00	2.04184	2.040981	2.04184	0
2024-10-08 09:50:00	2.04184	2.041104	2.04184	0
2024-10-08 09:55:00	2.04184	2.041167	2.04184	0
2024-10-08 10:00:00	2.04	2.041106	2.04	0
2024-10-08 10:05:00	2.04122	2.040922	2.04122	0
2024-10-08 10:10:00	2.04305	2.041105	2.04305	0
2024-10-08 10:15:00	2.04366	2.041409	2.04366	0
2024-10-08 10:20:00	2.04366	2.041835	2.04366	0
2024-10-08 10:25:00	2.04365	2.04226	2.04365	0
2024-10-08 10:30:00	2.04365	2.042441	2.04365	0
2024-10-08 10:35:00	2.04305	2.042562	2.04305	0
2024-10-08 10:40:00	2.04305	2.042683	2.04305	0
2024-10-08 10:45:00	2.04305	2.042804	2.04305	0
2024-10-08 10:50:00	2.04244	2.043048	2.04244	0
2024-10-08 10:55:00	2.04305	2.043231	2.04305	0
2024-10-08 11:00:00	2.04365	2.043291	2.04365	0
2024-10-08 11:05:00	2.04305	2.04323	2.04305	0
2024-10-08 11:10:00	2.04305	2.043169	2.04305	0
2024-10-08 11:15:00	2.04182	2.042986	2.04182	0
2024-10-08 11:20:00	2.04121	2.042742	2.04121	0
2024-10-08 11:25:00	2.04121	2.042558	2.04121	0
2024-10-08 11:30:00	2.04	2.042253	2.04	0
2024-10-08 11:35:00	2.04061	2.042009	2.04061	0
2024-10-08 11:40:00	2.04061	2.041826	2.04061	0
2024-10-08 11:45:00	2.04121	2.041642	2.04121	0
2024-10-08 11:50:00	2.03938	2.041215	2.03938	0
2024-10-08 11:55:00	2.04	2.04091	2.04	0
2024-10-08 12:00:00	2.03938	2.040543	2.03938	0
2024-10-08 12:05:00	2.03938	2.040299	2.03938	0
2024-10-08 12:10:00	2.04061	2.040239	2.04061	0
2024-10-08 12:15:00	2.03877	2.039995	2.03877	0
2024-10-08 12:20:00	2.04061	2.040056	2.04061	0
2024-10-08 12:25:00	2.03877	2.039872	2.03877	0
2024-10-08 12:30:00	2.03633	2.039444	2.03633	0
2024-10-08 12:35:00	2.03755	2.039078	2.03755	0
2024-10-08 12:40:00	2.03817	2.038957	2.03817	0
2024-10-08 12:45:00	2.03511	2.038468	2.03511	0
2024-10-08 12:50:00	2.03817	2.038347	2.03817	0
2024-10-08 12:55:00	2.03817	2.038226	2.03817	0
2024-10-08 13:00:00	2.03938	2.038103	2.03938	0
2024-10-08 13:05:00	2.03817	2.038043	2.03817	0
2024-10-08 13:10:00	2.04061	2.038043	2.04061	0
2024-10-08 13:15:00	2.04061	2.038227	2.04061	0
2024-10-08 13:20:00	2.03817	2.038411	2.03817	0
2024-10-08 13:25:00	2.03938	2.038594	2.03938	0
2024-10-08 13:30:00	2.03938	2.038715	2.03938	0
2024-10-08 13:35:00	2.03817	2.039021	2.03817	0
2024-10-08 13:40:00	2.03755	2.038959	2.03755	0
2024-10-08 13:45:00	2.03694	2.038836	2.03694	0
2024-10-08 13:50:00	2.03633	2.038531	2.03633	0
2024-10-08 13:55:00	2.03694	2.038408	2.03694	0
2024-10-08 14:00:00	2.03755	2.038102	2.03755	0
2024-10-08 14:05:00	2.03694	2.037735	2.03694	0
2024-10-08 14:10:00	2.03755	2.037673	2.03755	0
2024-10-08 14:15:00	2.03817	2.037552	2.03817	0
2024-10-08 14:20:00	2.03633	2.037247	2.03633	0
2024-10-08 14:25:00	2.03755	2.037185	2.03755	0
2024-10-08 14:30:00	2.03755	2.037185	2.03755	0
2024-10-08 14:35:00	2.03755	2.037246	2.03755	0
2024-10-08 14:40:00	2.03817	2.03743	2.03817	0
2024-10-08 14:45:00	2.03817	2.037553	2.03817	0
2024-10-08 14:50:00	2.03817	2.037615	2.03817	0
2024-10-08 14:55:00	2.03817	2.037738	2.03817	0
2024-10-08 15:00:00	2.03817	2.0378	2.03817	0
2024-10-08 15:05:00	2.03877	2.03786	2.03877	0
2024-10-08 15:10:00	2.03817	2.038044	2.03817	0
2024-10-08 15:15:00	2.03817	2.038106	2.03817	0
2024-10-08 15:20:00	2.03877	2.038228	2.03877	0
2024-10-08 15:25:00	2.03877	2.03835	2.03877	0
2024-10-08 15:30:00	2.03817	2.03835	2.03817	0
2024-10-08 15:35:00	2.03817	2.03835	2.03817	0
2024-10-08 15:40:00	2.03817	2.03835	2.03817	0
2024-10-08 15:45:00	2.03938	2.038471	2.03938	0
2024-10-08 15:50:00	2.03877	2.038531	2.03877	0
2024-10-08 15:55:00	2.03817	2.038471	2.03817	0
2024-10-08 16:00:00	2.03817	2.038471	2.03817	0
2024-10-08 16:05:00	2.03877	2.038531	2.03877	0
2024-10-08 16:10:00	2.03877	2.038531	2.03877	0
2024-10-08 16:15:00	2.03877	2.038531	2.03877	0
2024-10-08 16:20:00	2.03877	2.038591	2.03877	0
2024-10-08 16:25:00	2.03938	2.038712	2.03938	0
2024-10-08 16:30:00	2.03877	2.038772	2.03877	0
2024-10-08 16:35:00	2.03938	2.038772	2.03938	0
2024-10-08 16:40:00	2.03938	2.038833	2.03938	0
2024-10-08 16:45:00	2.03877	2.038893	2.03877	0
2024-10-08 16:50:00	2.03938	2.039014	2.03938	0
2024-10-08 16:55:00	2.03938	2.039075	2.03938	0
2024-10-08 17:00:00	2.03938	2.039136	2.03938	0
2024-10-08 17:05:00	2.03938	2.039197	2.03938	0
2024-10-08 17:10:00	2.03938	2.039258	2.03938	0
2024-10-08 17:15:00	2.03938	2.039258	2.03938	0
2024-10-08 17:20:00	2.03938	2.039319	2.03938	0
2024-10-08 17:25:00	2.03938	2.039319	2.03938	0
2024-10-08 17:30:00	2.03938	2.039319	2.03938	0
2024-10-08 17:35:00	2.03938	2.03938	2.03938	0
2024-10-08 17:40:00	2.04	2.039442	2.04	0
2024-10-08 17:45:00	2.03938	2.039442	2.03938	0
2024-10-08 17:50:00	2.03938	2.039442	2.03938	0
2024-10-08 17:55:00	2.03938	2.039442	2.03938	0
2024-10-08 18:00:00	2.04	2.039504	2.04	0
2024-10-08 18:05:00	2.04061	2.039627	2.04061	0
2024-10-08 18:10:00	2.04	2.039689	2.04	0
2024-10-08 18:15:00	2.04	2.039751	2.04	0
2024-10-08 18:20:00	2.03938	2.039751	2.03938	0
2024-10-08 18:25:00	2.04061	2.039874	2.04061	0
2024-10-08 18:30:00	2.04	2.039874	2.04	0
2024-10-08 18:35:00	2.04	2.039936	2.04	0
2024-10-08 18:40:00	2.04061	2.040059	2.04061	0
2024-10-08 18:45:00	2.04061	2.040182	2.04061	0
2024-10-08 18:50:00	2.03938	2.04012	2.03938	0
2024-10-08 18:55:00	2.03938	2.039997	2.03938	0
2024-10-08 19:00:00	2.04061	2.040058	2.04061	0
2024-10-08 19:05:00	2.04	2.040058	2.04	0
2024-10-08 19:10:00	2.04061	2.040181	2.04061	0
2024-10-08 19:15:00	2.04	2.04012	2.04	0
2024-10-08 19:20:00	2.03938	2.040058	2.03938	0
2024-10-08 19:25:00	2.03938	2.039996	2.03938	0
2024-10-08 19:30:00	2.03938	2.039873	2.03938	0
2024-10-08 19:35:00	2.04	2.039812	2.04	0
2024-10-08 19:40:00	2.04061	2.039935	2.04061	0
2024-10-08 19:45:00	2.04061	2.040058	2.04061	0
2024-10-08 19:50:00	2.04	2.039997	2.04	0
2024-10-08 19:55:00	2.04	2.039997	2.04	0
2024-10-08 20:00:00	2.04061	2.039997	2.04061	0
2024-10-08 20:05:00	2.04	2.039997	2.04	0
2024-10-08 20:10:00	2.04	2.040059	2.04	0
2024-10-08 20:15:00	2.04061	2.040182	2.04061	0
2024-10-08 20:20:00	2.04061	2.040305	2.04061	0
2024-10-08 20:25:00	2.04061	2.040366	2.04061	0
2024-10-08 20:30:00	2.04061	2.040366	2.04061	0
2024-10-08 20:35:00	2.04061	2.040366	2.04061	0
2024-10-08 20:40:00	2.04	2.040366	2.04	0
2024-10-08 20:45:00	2.04061	2.040427	2.04061	0
2024-10-08 20:50:00	2.04061	2.040427	2.04061	0
2024-10-08 20:55:00	2.04061	2.040488	2.04061	0
2024-10-08 21:00:00	2.04061	2.040549	2.04061	0
2024-10-08 21:05:00	2.04061	2.040549	2.04061	0
2024-10-08 21:10:00	2.04061	2.040549	2.04061	0
2024-10-08 21:15:00	2.04061	2.040549	2.04061	0
2024-10-08 21:20:00	2.04061	2.040549	2.04061	0
2024-10-08 21:25:00	2.04121	2.040609	2.04121	0
2024-10-08 21:30:00	2.04061	2.04067	2.04061	0
2024-10-08 21:35:00	2.04	2.040609	2.04	0
2024-10-08 21:40:00	2.04061	2.040609	2.04061	0
2024-10-08 21:45:00	2.04061	2.040609	2.04061	0
2024-10-08 21:50:00	2.04061	2.040609	2.04061	0
2024-10-08 21:55:00	2.04061	2.040609	2.04061	0
2024-10-08 22:00:00	2.04001	2.040549	2.04001	0
2024-10-08 22:05:00	2.04001	2.040489	2.04001	0
2024-10-08 22:10:00	2.04062	2.04049	2.04062	0
2024-10-08 22:15:00	2.04062	2.040431	2.04062	0
2024-10-08 22:20:00	2.04062	2.040432	2.04062	0
2024-10-08 22:25:00	2.04062	2.040494	2.04062	0
2024-10-08 22:30:00	2.04123	2.040556	2.04123	0
2024-10-08 22:35:00	2.04122	2.040617	2.04122	0
2024-10-08 22:40:00	2.04122	2.040678	2.04122	0
2024-10-08 22:45:00	2.04062	2.040679	2.04062	0
2024-10-08 22:50:00	2.04061	2.040739	2.04061	0
2024-10-08 22:55:00	2.04061	2.040799	2.04061	0
2024-10-08 23:00:00	2.04061	2.040798	2.04061	0
2024-10-08 23:05:00	2.04061	2.040797	2.04061	0
2024-10-08 23:10:00	2.04	2.040735	2.04	0
2024-10-08 23:15:00	2.04061	2.040734	2.04061	0
2024-10-08 23:20:00	2.04061	2.040672	2.04061	0
2024-10-08 23:25:00	2.04061	2.040611	2.04061	0
2024-10-08 23:30:00	2.04061	2.04055	2.04061	0
2024-10-08 23:35:00	2.04061	2.040549	2.04061	0
2024-10-08 23:40:00	2.04061	2.040549	2.04061	0
2024-10-08 23:45:00	2.04061	2.040549	2.04061	0
2024-10-08 23:50:00	2.04121	2.040609	2.04121	0
2024-10-08 23:55:00	2.04061	2.040609	2.04061	0
2024-10-09 00:00:00	2.04061	2.04067	2.04061	0
2024-10-09 00:05:00	2.04061	2.04067	2.04061	0
2024-10-09 00:10:00	2.04061	2.04067	2.04061	0
2024-10-09 00:15:00	2.04061	2.04067	2.04061	0
2024-10-09 00:20:00	2.04121	2.04073	2.04121	0
2024-10-09 00:25:00	2.04061	2.04073	2.04061	0
2024-10-09 00:30:00	2.04	2.040669	2.04	0
2024-10-09 00:35:00	2.04	2.040608	2.04	0
2024-10-09 00:40:00	2.04061	2.040548	2.04061	0
2024-10-09 00:45:00	2.04121	2.040608	2.04121	0
2024-10-09 00:50:00	2.04061	2.040608	2.04061	0
2024-10-09 00:55:00	2.04061	2.040608	2.04061	0
2024-10-09 01:00:00	2.04062	2.040609	2.04062	0
2024-10-09 01:05:00	2.04062	2.04061	2.04062	0
2024-10-09 01:10:00	2.04062	2.040551	2.04062	0
2024-10-09 01:15:00	2.04062	2.040552	2.04062	0
2024-10-09 01:20:00	2.04062	2.040614	2.04062	0
2024-10-09 01:25:00	2.04062	2.040676	2.04062	0
2024-10-09 01:30:00	2.04062	2.040677	2.04062	0
2024-10-09 01:35:00	2.04062	2.040618	2.04062	0
2024-10-09 01:40:00	2.04062	2.040619	2.04062	0
2024-10-09 01:45:00	2.04062	2.04062	2.04062	0
2024-10-09 01:50:00	2.04	2.040558	2.04	0
2024-10-09 01:55:00	2.04061	2.040557	2.04061	0
2024-10-09 02:00:00	2.04061	2.040556	2.04061	0
2024-10-09 02:05:00	2.04	2.040494	2.04	0
2024-10-09 02:10:00	2.04061	2.040493	2.04061	0
2024-10-09 02:15:00	2.04061	2.040492	2.04061	0
2024-10-09 02:20:00	2.04061	2.040491	2.04061	0
2024-10-09 02:25:00	2.04061	2.04049	2.04061	0
2024-10-09 02:30:00	2.04121	2.040549	2.04121	0
2024-10-09 02:35:00	2.04061	2.040548	2.04061	0
2024-10-09 02:40:00	2.04061	2.040609	2.04061	0
2024-10-09 02:45:00	2.04061	2.040609	2.04061	0
2024-10-09 02:50:00	2.04061	2.040609	2.04061	0
2024-10-09 02:55:00	2.04061	2.04067	2.04061	0
2024-10-09 03:00:00	2.04061	2.04067	2.04061	0
2024-10-09 03:05:00	2.04061	2.04067	2.04061	0
2024-10-09 03:10:00	2.04061	2.04067	2.04061	0
2024-10-09 03:15:00	2.04121	2.04073	2.04121	0
2024-10-09 03:20:00	2.04061	2.04067	2.04061	0
2024-10-09 03:25:00	2.04061	2.04067	2.04061	0
2024-10-09 03:30:00	2.04121	2.04073	2.04121	0
2024-10-09 03:35:00	2.04061	2.04073	2.04061	0
2024-10-09 03:40:00	2.04	2.040669	2.04	0
2024-10-09 03:45:00	2.04121	2.040729	2.04121	0
2024-10-09 03:50:00	2.04061	2.040729	2.04061	0
2024-10-09 03:55:00	2.04121	2.040789	2.04121	0
2024-10-09 04:00:00	2.04061	2.040789	2.04061	0
2024-10-09 04:05:00	2.04061	2.040729	2.04061	0
2024-10-09 04:10:00	2.04061	2.040729	2.04061	0
2024-10-09 04:15:00	2.04061	2.040729	2.04061	0
2024-10-09 04:20:00	2.04061	2.040669	2.04061	0
2024-10-09 04:25:00	2.04061	2.040669	2.04061	0
2024-10-09 04:30:00	2.04121	2.04079	2.04121	0
2024-10-09 04:35:00	2.04121	2.04079	2.04121	0
2024-10-09 04:40:00	2.04061	2.04079	2.04061	0
2024-10-09 04:45:00	2.04061	2.04073	2.04061	0
2024-10-09 04:50:00	2.04061	2.04073	2.04061	0
2024-10-09 04:55:00	2.04061	2.04073	2.04061	0
2024-10-09 05:00:00	2.04061	2.04073	2.04061	0
2024-10-09 05:05:00	2.04061	2.04073	2.04061	0
2024-10-09 05:10:00	2.04061	2.04073	2.04061	0
2024-10-09 05:15:00	2.04061	2.04073	2.04061	0
2024-10-09 05:20:00	2.04061	2.04067	2.04061	0
2024-10-09 05:25:00	2.04121	2.04067	2.04121	0
2024-10-09 05:30:00	2.04061	2.04067	2.04061	0
2024-10-09 05:35:00	2.04061	2.04067	2.04061	0
2024-10-09 05:40:00	2.04061	2.04067	2.04061	0
2024-10-09 05:45:00	2.04061	2.04067	2.04061	0
2024-10-09 05:50:00	2.04061	2.04067	2.04061	0
2024-10-09 05:55:00	2.04062	2.040671	2.04062	0
2024-10-09 06:00:00	2.04122	2.040732	2.04122	0
2024-10-09 06:05:00	2.04123	2.040794	2.04123	0
2024-10-09 06:10:00	2.04123	2.040856	2.04123	0
2024-10-09 06:15:00	2.04123	2.040858	2.04123	0
2024-10-09 06:20:00	2.04123	2.04092	2.04123	0
2024-10-09 06:25:00	2.04062	2.040921	2.04062	0
2024-10-09 06:30:00	2.04001	2.040861	2.04001	0
2024-10-09 06:35:00	2.04122	2.040922	2.04122	0
2024-10-09 06:40:00	2.04062	2.040923	2.04062	0
2024-10-09 06:45:00	2.04122	2.040983	2.04122	0
2024-10-09 06:50:00	2.04061	2.040922	2.04061	0
2024-10-09 06:55:00	2.04061	2.04086	2.04061	0
2024-10-09 07:00:00	2.04121	2.040858	2.04121	0
2024-10-09 07:05:00	2.04121	2.040856	2.04121	0
2024-10-09 07:10:00	2.04061	2.040794	2.04061	0
2024-10-09 07:15:00	2.04061	2.040793	2.04061	0
2024-10-09 07:20:00	2.04121	2.040913	2.04121	0
2024-10-09 07:25:00	2.04061	2.040852	2.04061	0
2024-10-09 07:30:00	2.04061	2.040851	2.04061	0
2024-10-09 07:35:00	2.04061	2.04079	2.04061	0
2024-10-09 07:40:00	2.04061	2.04079	2.04061	0
2024-10-09 07:45:00	2.04061	2.04079	2.04061	0
2024-10-09 07:50:00	2.04061	2.04073	2.04061	0
2024-10-09 07:55:00	2.04061	2.04067	2.04061	0
2024-10-09 08:00:00	2.04061	2.04067	2.04061	0
2024-10-09 08:05:00	2.04	2.040609	2.04	0
2024-10-09 08:10:00	2.04244	2.040732	2.04244	0
2024-10-09 08:15:00	2.04305	2.040976	2.04305	0
2024-10-09 08:20:00	2.04305	2.04122	2.04305	0
2024-10-09 08:25:00	2.04365	2.041524	2.04365	0
2024-10-09 08:30:00	2.04488	2.041951	2.04488	0
2024-10-09 08:35:00	2.04609	2.042499	2.04609	0
2024-10-09 08:40:00	2.04365	2.042803	2.04365	0
2024-10-09 08:45:00	2.04244	2.042986	2.04244	0
2024-10-09 08:50:00	2.04121	2.043046	2.04121	0
2024-10-09 08:55:00	2.04061	2.043107	2.04061	0
2024-10-09 09:00:00	2.04	2.042863	2.04	0
2024-10-09 09:05:00	2.04	2.042558	2.04	0
2024-10-09 09:10:00	2.04061	2.042314	2.04061	0
2024-10-09 09:15:00	2.04	2.041949	2.04	0
2024-10-09 09:20:00	2.04182	2.041643	2.04182	0
2024-10-09 09:25:00	2.04365	2.041399	2.04365	0
2024-10-09 09:30:00	2.04427	2.041461	2.04427	0
2024-10-09 09:35:00	2.04427	2.041644	2.04427	0
2024-10-09 09:40:00	2.04427	2.04195	2.04427	0
2024-10-09 09:45:00	2.04488	2.042377	2.04488	0
2024-10-09 09:50:00	2.04365	2.042742	2.04365	0
2024-10-09 09:55:00	2.04244	2.042986	2.04244	0
2024-10-09 10:00:00	2.04121	2.043046	2.04121	0
2024-10-09 10:05:00	2.04	2.043046	2.04	0
2024-10-09 10:10:00	2.03938	2.042802	2.03938	0
2024-10-09 10:15:00	2.03938	2.042375	2.03938	0
2024-10-09 10:20:00	2.03877	2.041825	2.03877	0
2024-10-09 10:25:00	2.03938	2.041336	2.03938	0
2024-10-09 10:30:00	2.03938	2.040847	2.03938	0
2024-10-09 10:35:00	2.03938	2.040297	2.03938	0
2024-10-09 10:40:00	2.03877	2.039809	2.03877	0
2024-10-09 10:45:00	2.04	2.039565	2.04	0
2024-10-09 10:50:00	2.04	2.039444	2.04	0
2024-10-09 10:55:00	2.04061	2.039505	2.04061	0
2024-10-09 11:00:00	2.03938	2.039505	2.03938	0
2024-10-09 11:05:00	2.04	2.039567	2.04	0
2024-10-09 11:10:00	2.04	2.03969	2.04	0
2024-10-09 11:15:00	2.04	2.039752	2.04	0
2024-10-09 11:20:00	2.03938	2.039752	2.03938	0
2024-10-09 11:25:00	2.04	2.039814	2.04	0
2024-10-09 11:30:00	2.04	2.039937	2.04	0
2024-10-09 11:35:00	2.04	2.039937	2.04	0
2024-10-09 11:40:00	2.04	2.039937	2.04	0
2024-10-09 11:45:00	2.04	2.039876	2.04	0
2024-10-09 11:50:00	2.03938	2.039876	2.03938	0
2024-10-09 11:55:00	2.04	2.039876	2.04	0
2024-10-09 12:00:00	2.03938	2.039814	2.03938	0
2024-10-09 12:05:00	2.03938	2.039752	2.03938	0
2024-10-09 12:10:00	2.04	2.039814	2.04	0
2024-10-09 12:15:00	2.04	2.039814	2.04	0
2024-10-09 12:20:00	2.03938	2.039752	2.03938	0
2024-10-09 12:25:00	2.04	2.039752	2.04	0
2024-10-09 12:30:00	2.04	2.039752	2.04	0
2024-10-09 12:35:00	2.04	2.039752	2.04	0
2024-10-09 12:40:00	2.04	2.039814	2.04	0
2024-10-09 12:45:00	2.04061	2.039875	2.04061	0
2024-10-09 12:50:00	2.04	2.039937	2.04	0
2024-10-09 12:55:00	2.04	2.039999	2.04	0
2024-10-09 13:00:00	2.03938	2.039937	2.03938	0
2024-10-09 13:05:00	2.04	2.039937	2.04	0
2024-10-09 13:10:00	2.04	2.039999	2.04	0
2024-10-09 13:15:00	2.04061	2.04006	2.04061	0
2024-10-09 13:20:00	2.04	2.04006	2.04	0
2024-10-09 13:25:00	2.04061	2.040121	2.04061	0
2024-10-09 13:30:00	2.04061	2.040182	2.04061	0
2024-10-09 13:35:00	2.04061	2.040182	2.04061	0
2024-10-09 13:40:00	2.04061	2.040243	2.04061	0
2024-10-09 13:45:00	2.04061	2.040304	2.04061	0
2024-10-09 13:50:00	2.04061	2.040427	2.04061	0
2024-10-09 13:55:00	2.04061	2.040488	2.04061	0
2024-10-09 14:00:00	2.04	2.040488	2.04	0
2024-10-09 14:05:00	2.04061	2.040488	2.04061	0
2024-10-09 14:10:00	2.04	2.040488	2.04	0
2024-10-09 14:15:00	2.04	2.040427	2.04	0
2024-10-09 14:20:00	2.04061	2.040427	2.04061	0
2024-10-09 14:25:00	2.04061	2.040427	2.04061	0
2024-10-09 14:30:00	2.04061	2.040427	2.04061	0
2024-10-09 14:35:00	2.04	2.040366	2.04	0
2024-10-09 14:40:00	2.04	2.040305	2.04	0
2024-10-09 14:45:00	2.04061	2.040305	2.04061	0
2024-10-09 14:50:00	2.04	2.040305	2.04	0
2024-10-09 14:55:00	2.04061	2.040305	2.04061	0
2024-10-09 15:00:00	2.04	2.040305	2.04	0
2024-10-09 15:05:00	2.04061	2.040366	2.04061	0
2024-10-09 15:10:00	2.04061	2.040366	2.04061	0
2024-10-09 15:15:00	2.04061	2.040366	2.04061	0
2024-10-09 15:20:00	2.04061	2.040366	2.04061	0
2024-10-09 15:25:00	2.04061	2.040427	2.04061	0
2024-10-09 15:30:00	2.04061	2.040488	2.04061	0
2024-10-09 15:35:00	2.04061	2.040488	2.04061	0
2024-10-09 15:40:00	2.04061	2.040549	2.04061	0
2024-10-09 15:45:00	2.04061	2.040549	2.04061	0
2024-10-09 15:50:00	2.04061	2.04061	2.04061	0
2024-10-09 15:55:00	2.04061	2.04061	2.04061	0
2024-10-09 16:00:00	2.04061	2.04061	2.04061	0
2024-10-09 16:05:00	2.04061	2.04061	2.04061	0
2024-10-09 16:10:00	2.04061	2.04061	2.04061	0
2024-10-09 16:15:00	2.04061	2.04061	2.04061	0
2024-10-09 16:20:00	2.04	2.040549	2.04	0
2024-10-09 16:25:00	2.04061	2.040549	2.04061	0
2024-10-09 16:30:00	2.04061	2.040549	2.04061	0
2024-10-09 16:35:00	2.04	2.040488	2.04	0
2024-10-09 16:40:00	2.04	2.040427	2.04	0
2024-10-09 16:45:00	2.04121	2.040487	2.04121	0
2024-10-09 16:50:00	2.04061	2.040487	2.04061	0
2024-10-09 16:55:00	2.04061	2.040487	2.04061	0
2024-10-09 17:00:00	2.04061	2.040487	2.04061	0
2024-10-09 17:05:00	2.04061	2.040487	2.04061	0
2024-10-09 17:10:00	2.04061	2.040548	2.04061	0
2024-10-09 17:15:00	2.04061	2.040548	2.04061	0
2024-10-09 17:20:00	2.04061	2.040548	2.04061	0
2024-10-09 17:25:00	2.04061	2.040609	2.04061	0
2024-10-09 17:30:00	2.04	2.040609	2.04	0
2024-10-09 17:35:00	2.04	2.040488	2.04	0
2024-10-09 17:40:00	2.04	2.040427	2.04	0
2024-10-09 17:45:00	2.04061	2.040427	2.04061	0
2024-10-09 17:50:00	2.04061	2.040427	2.04061	0
2024-10-09 17:55:00	2.04061	2.040427	2.04061	0
2024-10-09 18:00:00	2.04	2.040366	2.04	0
2024-10-09 18:05:00	2.04061	2.040366	2.04061	0
2024-10-09 18:10:00	2.04	2.040305	2.04	0
2024-10-09 18:15:00	2.04061	2.040305	2.04061	0
2024-10-09 18:20:00	2.04061	2.040366	2.04061	0
2024-10-09 18:25:00	2.04061	2.040427	2.04061	0
2024-10-09 18:30:00	2.04061	2.040488	2.04061	0
2024-10-09 18:35:00	2.04061	2.040488	2.04061	0
2024-10-09 18:40:00	2.04061	2.040488	2.04061	0
2024-10-09 18:45:00	2.04061	2.040488	2.04061	0
2024-10-09 18:50:00	2.04061	2.040549	2.04061	0
2024-10-09 18:55:00	2.04061	2.040549	2.04061	0
2024-10-09 19:00:00	2.04121	2.04067	2.04121	0
2024-10-09 19:05:00	2.04061	2.04067	2.04061	0
2024-10-09 19:10:00	2.04061	2.04067	2.04061	0
2024-10-09 19:15:00	2.04061	2.04067	2.04061	0
2024-10-09 19:20:00	2.04061	2.04067	2.04061	0
2024-10-09 19:25:00	2.04061	2.04067	2.04061	0
2024-10-09 19:30:00	2.04061	2.04067	2.04061	0
2024-10-09 19:35:00	2.04	2.040609	2.04	0
2024-10-09 19:40:00	2.04121	2.040669	2.04121	0
2024-10-09 19:45:00	2.04121	2.040729	2.04121	0
2024-10-09 19:50:00	2.04	2.040608	2.04	0
2024-10-09 19:55:00	2.04	2.040547	2.04	0
2024-10-09 20:00:00	2.04	2.040486	2.04	0
2024-10-09 20:05:00	2.04	2.040425	2.04	0
2024-10-09 20:10:00	2.04121	2.040485	2.04121	0
2024-10-09 20:15:00	2.04121	2.040545	2.04121	0
2024-10-09 20:20:00	2.04061	2.040545	2.04061	0
2024-10-09 20:25:00	2.04	2.040545	2.04	0
2024-10-09 20:30:00	2.04061	2.040485	2.04061	0
2024-10-09 20:35:00	2.04061	2.040425	2.04061	0
2024-10-09 20:40:00	2.04061	2.040486	2.04061	0
2024-10-09 20:45:00	2.04	2.040486	2.04	0
2024-10-09 20:50:00	2.04061	2.040547	2.04061	0
2024-10-09 20:55:00	2.04061	2.040608	2.04061	0
2024-10-09 21:00:00	2.04061	2.040548	2.04061	0
2024-10-09 21:05:00	2.04061	2.040488	2.04061	0
2024-10-09 21:10:00	2.04	2.040427	2.04	0
2024-10-09 21:15:00	2.04	2.040427	2.04	0
2024-10-09 21:20:00	2.04061	2.040427	2.04061	0
2024-10-09 21:25:00	2.04	2.040366	2.04	0
2024-10-09 21:30:00	2.04061	2.040366	2.04061	0
2024-10-09 21:35:00	2.04061	2.040427	2.04061	0
2024-10-09 21:40:00	2.04121	2.040487	2.04121	0
2024-10-09 21:45:00	2.04061	2.040487	2.04061	0
2024-10-09 21:50:00	2.04	2.040426	2.04	0
2024-10-09 21:55:00	2.04	2.040365	2.04	0
2024-10-09 22:00:00	2.04	2.040365	2.04	0
2024-10-09 22:05:00	2.04061	2.040426	2.04061	0
2024-10-09 22:10:00	2.04061	2.040426	2.04061	0
2024-10-09 22:15:00	2.04061	2.040487	2.04061	0
2024-10-09 22:20:00	2.04061	2.040487	2.04061	0
2024-10-09 22:25:00	2.04061	2.040487	2.04061	0
2024-10-09 22:30:00	2.04	2.040366	2.04	0
2024-10-09 22:35:00	2.04	2.040305	2.04	0
2024-10-09 22:40:00	2.04061	2.040366	2.04061	0
2024-10-09 22:45:00	2.04061	2.040427	2.04061	0
2024-10-09 22:50:00	2.04061	2.040488	2.04061	0
2024-10-09 22:55:00	2.04121	2.040548	2.04121	0
2024-10-09 23:00:00	2.04061	2.040548	2.04061	0
2024-10-09 23:05:00	2.04	2.040487	2.04	0
2024-10-09 23:10:00	2.04061	2.040487	2.04061	0
2024-10-09 23:15:00	2.04061	2.040487	2.04061	0
2024-10-09 23:20:00	2.04061	2.040548	2.04061	0
2024-10-09 23:25:00	2.04061	2.040609	2.04061	0
2024-10-09 23:30:00	2.04061	2.040609	2.04061	0
2024-10-09 23:35:00	2.04061	2.040609	2.04061	0
2024-10-09 23:40:00	2.04061	2.040609	2.04061	0
2024-10-09 23:45:00	2.03938	2.040426	2.03938	0
2024-10-09 23:50:00	2.04061	2.040426	2.04061	0
2024-10-09 23:55:00	2.04061	2.040487	2.04061	0
2024-10-10 00:00:00	2.04061	2.040487	2.04061	0
2024-10-10 00:05:00	2.04	2.040426	2.04	0
2024-10-10 00:10:00	2.04062	2.040427	2.04062	0
2024-10-10 00:15:00	2.04062	2.040428	2.04062	0
2024-10-10 00:20:00	2.04062	2.040429	2.04062	0
2024-10-10 00:25:00	2.04062	2.04043	2.04062	0
2024-10-10 00:30:00	2.04062	2.040431	2.04062	0
2024-10-10 00:35:00	2.04001	2.040494	2.04001	0
2024-10-10 00:40:00	2.0394	2.040373	2.0394	0
2024-10-10 00:45:00	2.04001	2.040313	2.04001	0
2024-10-10 00:50:00	2.04062	2.040314	2.04062	0
2024-10-10 00:55:00	2.04062	2.040376	2.04062	0
2024-10-10 01:00:00	2.04061	2.040375	2.04061	0
2024-10-10 01:05:00	2.04	2.040313	2.04	0
2024-10-10 01:10:00	2.04061	2.040312	2.04061	0
2024-10-10 01:15:00	2.04061	2.040311	2.04061	0
2024-10-10 01:20:00	2.04121	2.04037	2.04121	0
2024-10-10 01:25:00	2.04121	2.04049	2.04121	0
2024-10-10 01:30:00	2.04121	2.040671	2.04121	0
2024-10-10 01:35:00	2.04	2.04067	2.04	0
2024-10-10 01:40:00	2.04	2.040608	2.04	0
2024-10-10 01:45:00	2.04	2.040546	2.04	0
2024-10-10 01:50:00	2.04061	2.040546	2.04061	0
2024-10-10 01:55:00	2.04061	2.040607	2.04061	0
2024-10-10 02:00:00	2.04061	2.040607	2.04061	0
2024-10-10 02:05:00	2.04061	2.040607	2.04061	0
2024-10-10 02:10:00	2.04121	2.040607	2.04121	0
2024-10-10 02:15:00	2.04061	2.040547	2.04061	0
2024-10-10 02:20:00	2.04061	2.040487	2.04061	0
2024-10-10 02:25:00	2.04	2.040487	2.04	0
2024-10-10 02:30:00	2.04	2.040487	2.04	0
2024-10-10 02:35:00	2.04	2.040487	2.04	0
2024-10-10 02:40:00	2.04	2.040426	2.04	0
2024-10-10 02:45:00	2.04	2.040365	2.04	0
2024-10-10 02:50:00	2.04061	2.040365	2.04061	0
2024-10-10 02:55:00	2.04061	2.040365	2.04061	0
2024-10-10 03:00:00	2.04061	2.040305	2.04061	0
2024-10-10 03:05:00	2.04	2.040244	2.04	0
2024-10-10 03:10:00	2.04121	2.040304	2.04121	0
2024-10-10 03:15:00	2.04061	2.040365	2.04061	0
2024-10-10 03:20:00	2.04061	2.040426	2.04061	0
2024-10-10 03:25:00	2.04061	2.040487	2.04061	0
2024-10-10 03:30:00	2.04061	2.040548	2.04061	0
2024-10-10 03:35:00	2.04061	2.040609	2.04061	0
2024-10-10 03:40:00	2.04061	2.040609	2.04061	0
2024-10-10 03:45:00	2.04061	2.040609	2.04061	0
2024-10-10 03:50:00	2.04061	2.040609	2.04061	0
2024-10-10 03:55:00	2.04061	2.04067	2.04061	0
2024-10-10 04:00:00	2.04061	2.04061	2.04061	0
2024-10-10 04:05:00	2.04061	2.04061	2.04061	0
2024-10-10 04:10:00	2.04121	2.04067	2.04121	0
2024-10-10 04:15:00	2.04	2.040609	2.04	0
2024-10-10 04:20:00	2.04061	2.040609	2.04061	0
2024-10-10 04:25:00	2.04061	2.040609	2.04061	0
2024-10-10 04:30:00	2.04	2.040548	2.04	0
2024-10-10 04:35:00	2.04	2.040487	2.04	0
2024-10-10 04:40:00	2.04061	2.040487	2.04061	0
2024-10-10 04:45:00	2.04061	2.040487	2.04061	0
2024-10-10 04:50:00	2.04061	2.040487	2.04061	0
2024-10-10 04:55:00	2.04	2.040426	2.04	0
2024-10-10 05:00:00	2.04061	2.040366	2.04061	0
2024-10-10 05:05:00	2.04121	2.040487	2.04121	0
2024-10-10 05:10:00	2.04061	2.040487	2.04061	0
2024-10-10 05:15:00	2.04061	2.040487	2.04061	0
2024-10-10 05:20:00	2.04061	2.040548	2.04061	0
2024-10-10 05:25:00	2.04061	2.040609	2.04061	0
2024-10-10 05:30:00	2.04061	2.040609	2.04061	0
2024-10-10 05:35:00	2.04061	2.040609	2.04061	0
2024-10-10 05:40:00	2.04061	2.040609	2.04061	0
2024-10-10 05:45:00	2.04061	2.04067	2.04061	0
2024-10-10 05:50:00	2.04061	2.04067	2.04061	0
2024-10-10 05:55:00	2.04061	2.04061	2.04061	0
2024-10-10 06:00:00	2.04061	2.04061	2.04061	0
2024-10-10 06:05:00	2.04	2.040549	2.04	0
2024-10-10 06:10:00	2.04061	2.040549	2.04061	0
2024-10-10 06:15:00	2.04061	2.040549	2.04061	0
2024-10-10 06:20:00	2.04061	2.040549	2.04061	0
2024-10-10 06:25:00	2.04121	2.040609	2.04121	0
2024-10-10 06:30:00	2.04061	2.040609	2.04061	0
2024-10-10 06:35:00	2.04061	2.040609	2.04061	0
2024-10-10 06:40:00	2.04061	2.040609	2.04061	0
2024-10-10 06:45:00	2.04121	2.040669	2.04121	0
2024-10-10 06:50:00	2.04365	2.040973	2.04365	0
2024-10-10 06:55:00	2.04365	2.041338	2.04365	0
2024-10-10 07:00:00	2.04365	2.041642	2.04365	0
2024-10-10 07:05:00	2.04182	2.041763	2.04182	0
2024-10-10 07:10:00	2.03877	2.041579	2.03877	0
2024-10-10 07:15:00	2.03938	2.041396	2.03938	0
2024-10-10 07:20:00	2.03938	2.041273	2.03938	0
2024-10-10 07:25:00	2.03877	2.041089	2.03877	0
2024-10-10 07:30:00	2.03877	2.040905	2.03877	0
2024-10-10 07:35:00	2.03817	2.040601	2.03817	0
2024-10-10 07:40:00	2.04121	2.040357	2.04121	0
2024-10-10 07:45:00	2.04365	2.040357	2.04365	0
2024-10-10 07:50:00	2.04427	2.040419	2.04427	0
2024-10-10 07:55:00	2.04305	2.040542	2.04305	0
2024-10-10 08:00:00	2.04182	2.040847	2.04182	0
2024-10-10 08:05:00	2.04061	2.04097	2.04061	0
2024-10-10 08:10:00	2.04	2.041032	2.04	0
2024-10-10 08:15:00	2.03938	2.041093	2.03938	0
2024-10-10 08:20:00	2.04061	2.041277	2.04061	0
2024-10-10 08:25:00	2.04	2.04146	2.04	0
2024-10-10 08:30:00	2.04	2.041339	2.04	0
2024-10-10 08:35:00	2.04	2.040974	2.04	0
2024-10-10 08:40:00	2.04061	2.040608	2.04061	0
2024-10-10 08:45:00	2.04061	2.040364	2.04061	0
2024-10-10 08:50:00	2.04061	2.040243	2.04061	0
2024-10-10 08:55:00	2.04061	2.040243	2.04061	0
2024-10-10 09:00:00	2.04	2.040243	2.04	0
2024-10-10 09:05:00	2.04061	2.040366	2.04061	0
2024-10-10 09:10:00	2.03938	2.040243	2.03938	0
2024-10-10 09:15:00	2.03938	2.040181	2.03938	0
2024-10-10 09:20:00	2.03938	2.040119	2.03938	0
2024-10-10 09:25:00	2.04	2.040119	2.04	0
2024-10-10 09:30:00	2.03938	2.039996	2.03938	0
2024-10-10 09:35:00	2.04061	2.039996	2.04061	0
2024-10-10 09:40:00	2.04	2.039935	2.04	0
2024-10-10 09:45:00	2.04061	2.039935	2.04061	0
2024-10-10 09:50:00	2.04061	2.039996	2.04061	0
2024-10-10 09:55:00	2.04061	2.039996	2.04061	0
2024-10-10 10:00:00	2.04061	2.040119	2.04061	0
2024-10-10 10:05:00	2.03877	2.040058	2.03877	0
2024-10-10 10:10:00	2.03938	2.040058	2.03938	0
2024-10-10 10:15:00	2.04	2.040058	2.04	0
2024-10-10 10:20:00	2.03938	2.040058	2.03938	0
2024-10-10 10:25:00	2.03938	2.039935	2.03938	0
2024-10-10 10:30:00	2.04061	2.039996	2.04061	0
2024-10-10 10:35:00	2.04061	2.039996	2.04061	0
2024-10-10 10:40:00	2.04061	2.039996	2.04061	0
2024-10-10 10:45:00	2.03938	2.039873	2.03938	0
2024-10-10 10:50:00	2.04	2.039812	2.04	0
2024-10-10 10:55:00	2.04061	2.039996	2.04061	0
2024-10-10 11:00:00	2.04	2.040058	2.04	0
2024-10-10 11:05:00	2.04	2.040058	2.04	0
2024-10-10 11:10:00	2.04	2.04012	2.04	0
2024-10-10 11:15:00	2.03938	2.04012	2.03938	0
2024-10-10 11:20:00	2.04061	2.04012	2.04061	0
2024-10-10 11:25:00	2.04	2.040059	2.04	0
2024-10-10 11:30:00	2.03877	2.039875	2.03877	0
2024-10-10 11:35:00	2.04	2.039937	2.04	0
2024-10-10 11:40:00	2.04	2.039937	2.04	0
2024-10-10 11:45:00	2.04	2.039876	2.04	0
2024-10-10 11:50:00	2.04	2.039876	2.04	0
2024-10-10 11:55:00	2.04	2.039876	2.04	0
2024-10-10 12:00:00	2.04	2.039876	2.04	0
2024-10-10 12:05:00	2.04	2.039938	2.04	0
2024-10-10 12:10:00	2.03938	2.039815	2.03938	0
2024-10-10 12:15:00	2.03817	2.039632	2.03817	0
2024-10-10 12:20:00	2.03817	2.039572	2.03817	0
2024-10-10 12:25:00	2.03877	2.039449	2.03877	0
2024-10-10 12:30:00	2.03877	2.039326	2.03877	0
2024-10-10 12:35:00	2.03938	2.039264	2.03938	0
2024-10-10 12:40:00	2.03877	2.039141	2.03877	0
2024-10-10 12:45:00	2.03877	2.039018	2.03877	0
2024-10-10 12:50:00	2.04061	2.039079	2.04061	0
2024-10-10 12:55:00	2.04	2.039079	2.04	0
2024-10-10 13:00:00	2.04061	2.039202	2.04061	0
2024-10-10 13:05:00	2.04	2.039385	2.04	0
2024-10-10 13:10:00	2.03938	2.039506	2.03938	0
2024-10-10 13:15:00	2.03877	2.039506	2.03877	0
2024-10-10 13:20:00	2.03877	2.039506	2.03877	0
2024-10-10 13:25:00	2.04061	2.039629	2.04061	0
2024-10-10 13:30:00	2.03938	2.03969	2.03938	0
2024-10-10 13:35:00	2.03938	2.039751	2.03938	0
2024-10-10 13:40:00	2.04	2.03969	2.04	0
2024-10-10 13:45:00	2.04061	2.039751	2.04061	0
2024-10-10 13:50:00	2.04061	2.039751	2.04061	0
2024-10-10 13:55:00	2.04121	2.039872	2.04121	0
2024-10-10 14:00:00	2.04061	2.039995	2.04061	0
2024-10-10 14:05:00	2.04121	2.040239	2.04121	0
2024-10-10 14:10:00	2.04121	2.040483	2.04121	0
2024-10-10 14:15:00	2.04121	2.040543	2.04121	0
2024-10-10 14:20:00	2.04121	2.040726	2.04121	0
2024-10-10 14:25:00	2.04121	2.040909	2.04121	0
2024-10-10 14:30:00	2.04121	2.04103	2.04121	0
2024-10-10 14:35:00	2.04121	2.04109	2.04121	0
2024-10-10 14:40:00	2.04182	2.041211	2.04182	0
2024-10-10 14:45:00	2.04121	2.041211	2.04121	0
2024-10-10 14:50:00	2.04121	2.041271	2.04121	0
2024-10-10 14:55:00	2.04182	2.041332	2.04182	0
2024-10-10 15:00:00	2.04121	2.041332	2.04121	0
2024-10-10 15:05:00	2.04121	2.041332	2.04121	0
2024-10-10 15:10:00	2.04182	2.041393	2.04182	0
2024-10-10 15:15:00	2.04182	2.041454	2.04182	0
2024-10-10 15:20:00	2.04121	2.041454	2.04121	0
2024-10-10 15:25:00	2.04121	2.041454	2.04121	0
2024-10-10 15:30:00	2.04121	2.041393	2.04121	0
2024-10-10 15:35:00	2.04121	2.041393	2.04121	0
2024-10-10 15:40:00	2.04182	2.041454	2.04182	0
2024-10-10 15:45:00	2.04121	2.041393	2.04121	0
2024-10-10 15:50:00	2.04121	2.041393	2.04121	0
2024-10-10 15:55:00	2.04121	2.041393	2.04121	0
2024-10-10 16:00:00	2.04121	2.041332	2.04121	0
2024-10-10 16:05:00	2.04121	2.041271	2.04121	0
2024-10-10 16:10:00	2.04121	2.041271	2.04121	0
2024-10-10 16:15:00	2.04121	2.041271	2.04121	0
2024-10-10 16:20:00	2.04121	2.041271	2.04121	0
2024-10-10 16:25:00	2.04121	2.041271	2.04121	0
2024-10-10 16:30:00	2.04244	2.041333	2.04244	0
2024-10-10 16:35:00	2.04182	2.041394	2.04182	0
2024-10-10 16:40:00	2.04121	2.041394	2.04121	0
2024-10-10 16:45:00	2.04182	2.041455	2.04182	0
2024-10-10 16:50:00	2.04182	2.041516	2.04182	0
2024-10-10 16:55:00	2.04121	2.041516	2.04121	0
2024-10-10 17:00:00	2.04244	2.041639	2.04244	0
2024-10-10 17:05:00	2.04182	2.0417	2.04182	0
2024-10-10 17:10:00	2.04121	2.0417	2.04121	0
2024-10-10 17:15:00	2.04182	2.041761	2.04182	0
2024-10-10 17:20:00	2.04182	2.041699	2.04182	0
2024-10-10 17:25:00	2.04121	2.041638	2.04121	0
2024-10-10 17:30:00	2.04121	2.041638	2.04121	0
2024-10-10 17:35:00	2.04121	2.041577	2.04121	0
2024-10-10 17:40:00	2.04182	2.041577	2.04182	0
2024-10-10 17:45:00	2.04121	2.041577	2.04121	0
2024-10-10 17:50:00	2.04182	2.041515	2.04182	0
2024-10-10 17:55:00	2.04182	2.041515	2.04182	0
2024-10-10 18:00:00	2.04121	2.041515	2.04121	0
2024-10-10 18:05:00	2.04182	2.041515	2.04182	0
2024-10-10 18:10:00	2.04121	2.041454	2.04121	0
2024-10-10 18:15:00	2.04121	2.041454	2.04121	0
2024-10-10 18:20:00	2.04121	2.041454	2.04121	0
2024-10-10 18:25:00	2.04182	2.041515	2.04182	0
2024-10-10 18:30:00	2.04182	2.041515	2.04182	0
2024-10-10 18:35:00	2.04121	2.041515	2.04121	0
2024-10-10 18:40:00	2.04182	2.041515	2.04182	0
2024-10-10 18:45:00	2.04121	2.041454	2.04121	0
2024-10-10 18:50:00	2.04182	2.041515	2.04182	0
2024-10-10 18:55:00	2.04182	2.041515	2.04182	0
2024-10-10 19:00:00	2.04121	2.041515	2.04121	0
2024-10-10 19:05:00	2.04182	2.041576	2.04182	0
2024-10-10 19:10:00	2.04121	2.041576	2.04121	0
2024-10-10 19:15:00	2.04121	2.041515	2.04121	0
2024-10-10 19:20:00	2.04121	2.041454	2.04121	0
2024-10-10 19:25:00	2.04183	2.041516	2.04183	0
2024-10-10 19:30:00	2.04122	2.041456	2.04122	0
2024-10-10 19:35:00	2.04183	2.041518	2.04183	0
2024-10-10 19:40:00	2.04245	2.041581	2.04245	0
2024-10-10 19:45:00	2.04123	2.041522	2.04123	0
2024-10-10 19:50:00	2.04123	2.041524	2.04123	0
2024-10-10 19:55:00	2.04123	2.041465	2.04123	0
2024-10-10 20:00:00	2.04184	2.041528	2.04184	0
2024-10-10 20:05:00	2.04123	2.04153	2.04123	0
2024-10-10 20:10:00	2.04122	2.041531	2.04122	0
2024-10-10 20:15:00	2.04184	2.041532	2.04184	0
2024-10-10 20:20:00	2.04122	2.041532	2.04122	0
2024-10-10 20:25:00	2.04183	2.041532	2.04183	0
2024-10-10 20:30:00	2.04122	2.041409	2.04122	0
2024-10-10 20:35:00	2.04121	2.041407	2.04121	0
2024-10-10 20:40:00	2.04121	2.041405	2.04121	0
2024-10-10 20:45:00	2.04121	2.041403	2.04121	0
2024-10-10 20:50:00	2.04121	2.04134	2.04121	0
2024-10-10 20:55:00	2.04182	2.041399	2.04182	0
2024-10-10 21:00:00	2.04182	2.041459	2.04182	0
2024-10-10 21:05:00	2.04121	2.041396	2.04121	0
2024-10-10 21:10:00	2.04182	2.041456	2.04182	0
2024-10-10 21:15:00	2.04121	2.041394	2.04121	0
2024-10-10 21:20:00	2.04182	2.041454	2.04182	0
2024-10-10 21:25:00	2.04121	2.041454	2.04121	0
2024-10-10 21:30:00	2.04182	2.041515	2.04182	0
2024-10-10 21:35:00	2.04182	2.041576	2.04182	0
2024-10-10 21:40:00	2.04121	2.041576	2.04121	0
2024-10-10 21:45:00	2.04244	2.041638	2.04244	0
2024-10-10 21:50:00	2.04121	2.041577	2.04121	0
2024-10-10 21:55:00	2.04121	2.041577	2.04121	0
2024-10-10 22:00:00	2.04121	2.041516	2.04121	0
2024-10-10 22:05:00	2.04121	2.041516	2.04121	0
2024-10-10 22:10:00	2.04182	2.041516	2.04182	0
2024-10-10 22:15:00	2.04182	2.041577	2.04182	0
2024-10-10 22:20:00	2.04121	2.041516	2.04121	0
2024-10-10 22:25:00	2.04121	2.041455	2.04121	0
2024-10-10 22:30:00	2.04182	2.041516	2.04182	0
2024-10-10 22:35:00	2.04121	2.041393	2.04121	0
2024-10-10 22:40:00	2.04182	2.041454	2.04182	0
2024-10-10 22:45:00	2.04182	2.041515	2.04182	0
2024-10-10 22:50:00	2.04182	2.041576	2.04182	0
2024-10-10 22:55:00	2.04182	2.041637	2.04182	0
2024-10-10 23:00:00	2.04121	2.041576	2.04121	0
2024-10-10 23:05:00	2.04121	2.041515	2.04121	0
2024-10-10 23:10:00	2.04121	2.041515	2.04121	0
2024-10-10 23:15:00	2.04121	2.041515	2.04121	0
2024-10-10 23:20:00	2.04182	2.041515	2.04182	0
2024-10-10 23:25:00	2.04182	2.041576	2.04182	0
2024-10-10 23:30:00	2.04182	2.041576	2.04182	0
2024-10-10 23:35:00	2.04121	2.041515	2.04121	0
2024-10-10 23:40:00	2.04121	2.041454	2.04121	0
2024-10-10 23:45:00	2.04121	2.041393	2.04121	0
2024-10-10 23:50:00	2.04182	2.041454	2.04182	0
2024-10-10 23:55:00	2.04182	2.041515	2.04182	0
2024-10-11 00:00:00	2.04121	2.041515	2.04121	0
2024-10-11 00:05:00	2.04121	2.041515	2.04121	0
2024-10-11 00:10:00	2.04182	2.041515	2.04182	0
2024-10-11 00:15:00	2.04121	2.041454	2.04121	0
2024-10-11 00:20:00	2.04121	2.041393	2.04121	0
2024-10-11 00:25:00	2.04121	2.041393	2.04121	0
2024-10-11 00:30:00	2.04121	2.041393	2.04121	0
2024-10-11 00:35:00	2.04121	2.041393	2.04121	0
2024-10-11 00:40:00	2.04182	2.041393	2.04182	0
2024-10-11 00:45:00	2.04121	2.041332	2.04121	0
2024-10-11 00:50:00	2.04121	2.041332	2.04121	0
2024-10-11 00:55:00	2.04121	2.041332	2.04121	0
2024-10-11 01:00:00	2.04182	2.041332	2.04182	0
2024-10-11 01:05:00	2.04121	2.041332	2.04121	0
2024-10-11 01:10:00	2.04121	2.041332	2.04121	0
2024-10-11 01:15:00	2.04121	2.041332	2.04121	0
2024-10-11 01:20:00	2.04121	2.041332	2.04121	0
2024-10-11 01:25:00	2.04121	2.041332	2.04121	0
2024-10-11 01:30:00	2.04061	2.041211	2.04061	0
2024-10-11 01:35:00	2.04182	2.041272	2.04182	0
2024-10-11 01:40:00	2.04182	2.041333	2.04182	0
2024-10-11 01:45:00	2.04182	2.041394	2.04182	0
2024-10-11 01:50:00	2.04182	2.041394	2.04182	0
2024-10-11 01:55:00	2.04061	2.041334	2.04061	0
2024-10-11 02:00:00	2.04182	2.041395	2.04182	0
2024-10-11 02:05:00	2.04121	2.041395	2.04121	0
2024-10-11 02:10:00	2.04121	2.041395	2.04121	0
2024-10-11 02:15:00	2.04121	2.041395	2.04121	0
2024-10-11 02:20:00	2.04061	2.041395	2.04061	0
2024-10-11 02:25:00	2.04121	2.041334	2.04121	0
2024-10-11 02:30:00	2.04121	2.041273	2.04121	0
2024-10-11 02:35:00	2.04182	2.041273	2.04182	0
2024-10-11 02:40:00	2.04121	2.041212	2.04121	0
2024-10-11 02:45:00	2.04121	2.041272	2.04121	0
2024-10-11 02:50:00	2.04121	2.041211	2.04121	0
2024-10-11 02:55:00	2.04121	2.041211	2.04121	0
2024-10-11 03:00:00	2.04121	2.041211	2.04121	0
2024-10-11 03:05:00	2.04182	2.041272	2.04182	0
2024-10-11 03:10:00	2.04121	2.041332	2.04121	0
2024-10-11 03:15:00	2.04121	2.041332	2.04121	0
2024-10-11 03:20:00	2.04121	2.041332	2.04121	0
2024-10-11 03:25:00	2.04121	2.041271	2.04121	0
2024-10-11 03:30:00	2.04121	2.041271	2.04121	0
2024-10-11 03:35:00	2.04121	2.041271	2.04121	0
2024-10-11 03:40:00	2.04182	2.041332	2.04182	0
2024-10-11 03:45:00	2.04121	2.041332	2.04121	0
2024-10-11 03:50:00	2.04121	2.041332	2.04121	0
2024-10-11 03:55:00	2.04121	2.041271	2.04121	0
2024-10-11 04:00:00	2.04121	2.041271	2.04121	0
2024-10-11 04:05:00	2.04121	2.041271	2.04121	0
2024-10-11 04:10:00	2.04121	2.041271	2.04121	0
2024-10-11 04:15:00	2.04121	2.041271	2.04121	0
2024-10-11 04:20:00	2.04121	2.041271	2.04121	0
2024-10-11 04:25:00	2.04121	2.041271	2.04121	0
2024-10-11 04:30:00	2.04121	2.04121	2.04121	0
2024-10-11 04:35:00	2.04121	2.04121	2.04121	0
2024-10-11 04:40:00	2.04121	2.04121	2.04121	0
2024-10-11 04:45:00	2.04121	2.04121	2.04121	0
2024-10-11 04:50:00	2.04121	2.04121	2.04121	0
2024-10-11 04:55:00	2.04061	2.04115	2.04061	0
2024-10-11 05:00:00	2.04121	2.04115	2.04121	0
2024-10-11 05:05:00	2.04121	2.04115	2.04121	0
2024-10-11 05:10:00	2.04061	2.04109	2.04061	0
2024-10-11 05:15:00	2.04121	2.04109	2.04121	0
2024-10-11 05:20:00	2.04121	2.04109	2.04121	0
2024-10-11 05:25:00	2.04182	2.041151	2.04182	0
2024-10-11 05:30:00	2.04121	2.041151	2.04121	0
2024-10-11 05:35:00	2.04061	2.041091	2.04061	0
2024-10-11 05:40:00	2.04061	2.041031	2.04061	0
2024-10-11 05:45:00	2.04121	2.041091	2.04121	0
2024-10-11 05:50:00	2.04121	2.041091	2.04121	0
2024-10-11 05:55:00	2.04061	2.041031	2.04061	0
2024-10-11 06:00:00	2.04121	2.041091	2.04121	0
2024-10-11 06:05:00	2.04121	2.041091	2.04121	0
2024-10-11 06:10:00	2.04061	2.041031	2.04061	0
2024-10-11 06:15:00	2.04061	2.04091	2.04061	0
2024-10-11 06:20:00	2.04061	2.04085	2.04061	0
2024-10-11 06:25:00	2.04062	2.040851	2.04062	0
2024-10-11 06:30:00	2.04122	2.040912	2.04122	0
2024-10-11 06:35:00	2.04123	2.040914	2.04123	0
2024-10-11 06:40:00	2.04123	2.040916	2.04123	0
2024-10-11 06:45:00	2.04123	2.040978	2.04123	0
2024-10-11 06:50:00	2.04184	2.041041	2.04184	0
2024-10-11 06:55:00	2.04123	2.041043	2.04123	0
2024-10-11 07:00:00	2.04122	2.041104	2.04122	0
2024-10-11 07:05:00	2.04122	2.041165	2.04122	0
2024-10-11 07:10:00	2.04122	2.041226	2.04122	0
2024-10-11 07:15:00	2.04183	2.041347	2.04183	0
2024-10-11 07:20:00	2.04061	2.041286	2.04061	0
2024-10-11 07:25:00	2.04121	2.041284	2.04121	0
2024-10-11 07:30:00	2.04121	2.041282	2.04121	0
2024-10-11 07:35:00	2.04121	2.04128	2.04121	0
2024-10-11 07:40:00	2.04121	2.041217	2.04121	0
2024-10-11 07:45:00	2.04182	2.041276	2.04182	0
2024-10-11 07:50:00	2.04121	2.041275	2.04121	0
2024-10-11 07:55:00	2.04121	2.041274	2.04121	0
2024-10-11 08:00:00	2.04121	2.041273	2.04121	0
2024-10-11 08:05:00	2.04061	2.041151	2.04061	0
2024-10-11 08:10:00	2.04121	2.041211	2.04121	0
2024-10-11 08:15:00	2.04121	2.041211	2.04121	0
2024-10-11 08:20:00	2.04121	2.041211	2.04121	0
2024-10-11 08:25:00	2.04061	2.041151	2.04061	0
2024-10-11 08:30:00	2.04121	2.041151	2.04121	0
2024-10-11 08:35:00	2.04121	2.04109	2.04121	0
2024-10-11 08:40:00	2.04121	2.04109	2.04121	0
2024-10-11 08:45:00	2.04121	2.04109	2.04121	0
2024-10-11 08:50:00	2.04121	2.04109	2.04121	0
2024-10-11 08:55:00	2.04061	2.04109	2.04061	0
2024-10-11 09:00:00	2.04061	2.04103	2.04061	0
2024-10-11 09:05:00	2.04121	2.04103	2.04121	0
2024-10-11 09:10:00	2.04121	2.04103	2.04121	0
2024-10-11 09:15:00	2.04121	2.04109	2.04121	0
2024-10-11 09:20:00	2.04061	2.04103	2.04061	0
2024-10-11 09:25:00	2.04182	2.041091	2.04182	0
2024-10-11 09:30:00	2.04061	2.041031	2.04061	0
2024-10-11 09:35:00	2.04121	2.041031	2.04121	0
2024-10-11 09:40:00	2.04121	2.041031	2.04121	0
2024-10-11 09:45:00	2.04061	2.041031	2.04061	0
2024-10-11 09:50:00	2.04121	2.041091	2.04121	0
2024-10-11 09:55:00	2.04182	2.041152	2.04182	0
2024-10-11 10:00:00	2.04182	2.041213	2.04182	0
2024-10-11 10:05:00	2.04121	2.041213	2.04121	0
2024-10-11 10:10:00	2.04061	2.041213	2.04061	0
2024-10-11 10:15:00	2.04121	2.041152	2.04121	0
2024-10-11 10:20:00	2.04061	2.041152	2.04061	0
2024-10-11 10:25:00	2.04121	2.041152	2.04121	0
2024-10-11 10:30:00	2.04121	2.041152	2.04121	0
2024-10-11 10:35:00	2.04121	2.041212	2.04121	0
2024-10-11 10:40:00	2.04061	2.041152	2.04061	0
2024-10-11 10:45:00	2.04061	2.041031	2.04061	0
2024-10-11 10:50:00	2.04121	2.04097	2.04121	0
2024-10-11 10:55:00	2.04061	2.04091	2.04061	0
2024-10-11 11:00:00	2.04061	2.04091	2.04061	0
2024-10-11 11:05:00	2.04121	2.04091	2.04121	0
2024-10-11 11:10:00	2.04061	2.04091	2.04061	0
2024-10-11 11:15:00	2.04121	2.04091	2.04121	0
2024-10-11 11:20:00	2.04121	2.04091	2.04121	0
2024-10-11 11:25:00	2.04061	2.04085	2.04061	0
2024-10-11 11:30:00	2.04121	2.04091	2.04121	0
2024-10-11 11:35:00	2.04061	2.04091	2.04061	0
2024-10-11 11:40:00	2.04121	2.04091	2.04121	0
2024-10-11 11:45:00	2.04121	2.04097	2.04121	0
2024-10-11 11:50:00	2.04061	2.04097	2.04061	0
2024-10-11 11:55:00	2.04061	2.04091	2.04061	0
2024-10-11 12:00:00	2.04121	2.04097	2.04121	0
2024-10-11 12:05:00	2.04061	2.04091	2.04061	0
2024-10-11 12:10:00	2.04121	2.04091	2.04121	0
2024-10-11 12:15:00	2.04121	2.04097	2.04121	0
2024-10-11 12:20:00	2.04061	2.04091	2.04061	0
2024-10-11 12:25:00	2.04121	2.04097	2.04121	0
2024-10-11 12:30:00	2.04121	2.04097	2.04121	0
2024-10-11 12:35:00	2.04182	2.041031	2.04182	0
2024-10-11 12:40:00	2.04061	2.041031	2.04061	0
2024-10-11 12:45:00	2.04061	2.041031	2.04061	0
2024-10-11 12:50:00	2.04061	2.040971	2.04061	0
2024-10-11 12:55:00	2.04061	2.040971	2.04061	0
2024-10-11 13:00:00	2.04062	2.040912	2.04062	0
2024-10-11 13:05:00	2.04122	2.040913	2.04122	0
2024-10-11 13:10:00	2.04123	2.040975	2.04123	0
2024-10-11 13:15:00	2.04062	2.040916	2.04062	0
2024-10-11 13:20:00	2.04245	2.04104	2.04245	0
2024-10-11 13:25:00	2.04184	2.041042	2.04184	0
2024-10-11 13:30:00	2.04123	2.041104	2.04123	0
2024-10-11 13:35:00	2.04062	2.041105	2.04062	0
2024-10-11 13:40:00	2.04062	2.041106	2.04062	0
2024-10-11 13:45:00	2.04062	2.041107	2.04062	0
2024-10-11 13:50:00	2.04122	2.041167	2.04122	0
2024-10-11 13:55:00	2.04122	2.041167	2.04122	0
2024-10-11 14:00:00	2.04121	2.041165	2.04121	0
2024-10-11 14:05:00	2.04061	2.041164	2.04061	0
2024-10-11 14:10:00	2.04061	2.04098	2.04061	0
2024-10-11 14:15:00	2.04121	2.040917	2.04121	0
2024-10-11 14:20:00	2.04061	2.040855	2.04061	0
2024-10-11 14:25:00	2.04061	2.040854	2.04061	0
2024-10-11 14:30:00	2.04061	2.040853	2.04061	0
2024-10-11 14:35:00	2.04061	2.040852	2.04061	0
2024-10-11 14:40:00	2.04061	2.040791	2.04061	0
2024-10-11 14:45:00	2.04061	2.04073	2.04061	0
2024-10-11 14:50:00	2.04061	2.04067	2.04061	0
2024-10-11 14:55:00	2.04061	2.04067	2.04061	0
2024-10-11 15:00:00	2.04122	2.040731	2.04122	0
2024-10-11 15:05:00	2.04123	2.040733	2.04123	0
2024-10-11 15:10:00	2.04001	2.040673	2.04001	0
2024-10-11 15:15:00	2.04123	2.040735	2.04123	0
2024-10-11 15:20:00	2.04062	2.040736	2.04062	0
2024-10-11 15:25:00	2.04123	2.040798	2.04123	0
2024-10-11 15:30:00	2.04123	2.04086	2.04123	0
2024-10-11 15:35:00	2.04062	2.040861	2.04062	0
2024-10-11 15:40:00	2.04122	2.040922	2.04122	0
2024-10-11 15:45:00	2.04122	2.040983	2.04122	0
2024-10-11 15:50:00	2.04122	2.040983	2.04122	0
2024-10-11 15:55:00	2.04061	2.040921	2.04061	0
2024-10-11 16:00:00	2.04061	2.040981	2.04061	0
2024-10-11 16:05:00	2.04061	2.040919	2.04061	0
2024-10-11 16:10:00	2.04121	2.040978	2.04121	0
2024-10-11 16:15:00	2.04121	2.040976	2.04121	0
2024-10-11 16:20:00	2.04121	2.040974	2.04121	0
2024-10-11 16:25:00	2.04061	2.040973	2.04061	0
2024-10-11 16:30:00	2.04061	2.040912	2.04061	0
2024-10-11 16:35:00	2.04061	2.040851	2.04061	0
2024-10-11 16:40:00	2.04121	2.04085	2.04121	0
2024-10-11 16:45:00	2.04061	2.04085	2.04061	0
2024-10-11 16:50:00	2.04061	2.04085	2.04061	0
2024-10-11 16:55:00	2.04061	2.04085	2.04061	0
2024-10-11 17:00:00	2.04121	2.04085	2.04121	0
2024-10-11 17:05:00	2.04061	2.04079	2.04061	0
2024-10-11 17:10:00	2.04121	2.04079	2.04121	0
2024-10-11 17:15:00	2.04121	2.04085	2.04121	0
2024-10-11 17:20:00	2.04061	2.04085	2.04061	0
2024-10-11 17:25:00	2.04061	2.04085	2.04061	0
2024-10-11 17:30:00	2.04061	2.04079	2.04061	0
2024-10-11 17:35:00	2.04061	2.04079	2.04061	0
2024-10-11 17:40:00	2.04121	2.04085	2.04121	0
2024-10-11 17:45:00	2.04061	2.04085	2.04061	0
2024-10-11 17:50:00	2.04061	2.04079	2.04061	0
2024-10-11 17:55:00	2.04121	2.04085	2.04121	0
2024-10-11 18:00:00	2.04061	2.04079	2.04061	0
2024-10-11 18:05:00	2.04061	2.04073	2.04061	0
2024-10-11 18:10:00	2.04061	2.04073	2.04061	0
2024-10-11 18:15:00	2.04061	2.04073	2.04061	0
2024-10-11 18:20:00	2.04061	2.04073	2.04061	0
2024-10-11 18:25:00	2.04121	2.04079	2.04121	0
2024-10-11 18:30:00	2.04061	2.04073	2.04061	0
2024-10-11 18:35:00	2.04061	2.04073	2.04061	0
2024-10-11 18:40:00	2.04061	2.04073	2.04061	0
2024-10-11 18:45:00	2.04061	2.04067	2.04061	0
2024-10-11 18:50:00	2.04061	2.04067	2.04061	0
2024-10-11 18:55:00	2.04061	2.04067	2.04061	0
2024-10-11 19:00:00	2.04061	2.04067	2.04061	0
2024-10-11 19:05:00	2.04121	2.04073	2.04121	0
2024-10-11 19:10:00	2.04061	2.04073	2.04061	0
2024-10-11 19:15:00	2.04121	2.04073	2.04121	0
2024-10-11 19:20:00	2.04061	2.04073	2.04061	0
2024-10-11 19:25:00	2.04121	2.04079	2.04121	0
2024-10-11 19:30:00	2.04061	2.04079	2.04061	0
2024-10-11 19:35:00	2.04061	2.04079	2.04061	0
2024-10-11 19:40:00	2.04061	2.04079	2.04061	0
2024-10-11 19:45:00	2.04061	2.04079	2.04061	0
2024-10-11 19:50:00	2.04061	2.04079	2.04061	0
2024-10-11 19:55:00	2.04061	2.04073	2.04061	0
2024-10-11 20:00:00	2.04122	2.040791	2.04122	0
2024-10-11 20:05:00	2.04062	2.040732	2.04062	0
2024-10-11 20:10:00	2.04123	2.040794	2.04123	0
2024-10-11 20:15:00	2.04062	2.040735	2.04062	0
2024-10-11 20:20:00	2.04062	2.040736	2.04062	0
2024-10-11 20:25:00	2.04062	2.040737	2.04062	0
2024-10-11 20:30:00	2.04062	2.040738	2.04062	0
2024-10-11 20:35:00	2.04062	2.040739	2.04062	0
2024-10-11 20:40:00	2.04062	2.04074	2.04062	0
2024-10-11 20:45:00	2.04062	2.040741	2.04062	0
2024-10-11 20:50:00	2.04061	2.04068	2.04061	0
2024-10-11 20:55:00	2.04061	2.040679	2.04061	0
2024-10-11 21:00:00	2.04061	2.040617	2.04061	0
2024-10-11 21:05:00	2.04061	2.040616	2.04061	0
2024-10-11 21:10:00	2.04061	2.040615	2.04061	0
2024-10-11 21:15:00	2.04121	2.040674	2.04121	0
2024-10-11 21:20:00	2.04061	2.040673	2.04061	0
2024-10-11 21:25:00	2.04061	2.040672	2.04061	0
2024-10-11 21:30:00	2.04061	2.040671	2.04061	0
2024-10-11 21:35:00	2.04061	2.04067	2.04061	0
2024-10-11 21:40:00	2.04061	2.04067	2.04061	0
2024-10-11 21:45:00	2.04121	2.04073	2.04121	0
2024-10-11 21:50:00	2.04061	2.04073	2.04061	0
2024-10-11 21:55:00	2.04121	2.04079	2.04121	0
2024-10-11 22:00:00	2.04061	2.04079	2.04061	0
2024-10-11 22:05:00	2.04061	2.04073	2.04061	0
2024-10-11 22:10:00	2.04061	2.04073	2.04061	0
2024-10-11 22:15:00	2.04061	2.04073	2.04061	0
2024-10-11 22:20:00	2.04121	2.04079	2.04121	0
2024-10-11 22:25:00	2.04061	2.04079	2.04061	0
2024-10-11 22:30:00	2.04061	2.04079	2.04061	0
2024-10-11 22:35:00	2.04061	2.04073	2.04061	0
2024-10-11 22:40:00	2.04061	2.04073	2.04061	0
2024-10-11 22:45:00	2.04061	2.04067	2.04061	0
2024-10-11 22:50:00	2.04061	2.04067	2.04061	0
2024-10-11 22:55:00	2.04121	2.04073	2.04121	0
2024-10-11 23:00:00	2.04061	2.04073	2.04061	0
2024-10-11 23:05:00	2.04061	2.04073	2.04061	0
2024-10-11 23:10:00	2.04061	2.04067	2.04061	0
2024-10-11 23:15:00	2.04	2.040609	2.04	0
2024-10-11 23:20:00	2.04061	2.040609	2.04061	0
2024-10-11 23:25:00	2.04061	2.040609	2.04061	0
2024-10-11 23:30:00	2.04061	2.040609	2.04061	0
2024-10-11 23:35:00	2.04121	2.040669	2.04121	0
2024-10-11 23:40:00	2.04061	2.040669	2.04061	0
2024-10-11 23:45:00	2.04061	2.040609	2.04061	0
2024-10-11 23:50:00	2.04121	2.040669	2.04121	0
2024-10-11 23:55:00	2.04061	2.040669	2.04061	0
2024-10-12 00:00:00	2.04061	2.040669	2.04061	0
2024-10-12 00:05:00	2.04061	2.04073	2.04061	0
2024-10-12 00:10:00	2.04061	2.04073	2.04061	0
2024-10-12 00:15:00	2.04	2.040669	2.04	0
2024-10-12 00:20:00	2.04121	2.040729	2.04121	0
2024-10-12 00:25:00	2.04061	2.040669	2.04061	0
2024-10-12 00:30:00	2.04061	2.040669	2.04061	0
2024-10-12 00:35:00	2.04061	2.040669	2.04061	0
2024-10-12 00:40:00	2.04061	2.040609	2.04061	0
2024-10-12 00:45:00	2.04061	2.040609	2.04061	0
2024-10-12 00:50:00	2.04061	2.040609	2.04061	0
2024-10-12 00:55:00	2.04061	2.040609	2.04061	0
2024-10-12 01:00:00	2.04	2.040548	2.04	0
2024-10-12 01:05:00	2.04061	2.040609	2.04061	0
2024-10-12 01:10:00	2.04061	2.040549	2.04061	0
2024-10-12 01:15:00	2.04061	2.040549	2.04061	0
2024-10-12 01:20:00	2.04061	2.040549	2.04061	0
2024-10-12 01:25:00	2.04061	2.040549	2.04061	0
2024-10-12 01:30:00	2.04061	2.040549	2.04061	0
2024-10-12 01:35:00	2.04121	2.040609	2.04121	0
2024-10-12 01:40:00	2.04061	2.040609	2.04061	0
2024-10-12 01:45:00	2.04062	2.04061	2.04062	0
2024-10-12 01:50:00	2.04062	2.040672	2.04062	0
2024-10-12 01:55:00	2.04062	2.040673	2.04062	0
2024-10-12 02:00:00	2.04062	2.040674	2.04062	0
2024-10-12 02:05:00	2.04001	2.040614	2.04001	0
2024-10-12 02:10:00	2.04001	2.040554	2.04001	0
2024-10-12 02:15:00	2.04062	2.040555	2.04062	0
2024-10-12 02:20:00	2.04062	2.040556	2.04062	0
2024-10-12 02:25:00	2.04001	2.040436	2.04001	0
2024-10-12 02:30:00	2.04062	2.040437	2.04062	0
2024-10-12 02:35:00	2.04061	2.040436	2.04061	0
2024-10-12 02:40:00	2.04061	2.040435	2.04061	0
2024-10-12 02:45:00	2.04061	2.040434	2.04061	0
2024-10-12 02:50:00	2.04061	2.040433	2.04061	0
2024-10-12 02:55:00	2.04061	2.040493	2.04061	0
2024-10-12 03:00:00	2.04	2.040492	2.04	0
2024-10-12 03:05:00	2.04061	2.040491	2.04061	0
2024-10-12 03:10:00	2.04061	2.04049	2.04061	0
2024-10-12 03:15:00	2.04061	2.04055	2.04061	0
2024-10-12 03:20:00	2.04061	2.040549	2.04061	0
2024-10-12 03:25:00	2.04061	2.040549	2.04061	0
2024-10-12 03:30:00	2.04061	2.040549	2.04061	0
2024-10-12 03:35:00	2.04061	2.040549	2.04061	0
2024-10-12 03:40:00	2.04	2.040488	2.04	0
2024-10-12 03:45:00	2.04061	2.040488	2.04061	0
2024-10-12 03:50:00	2.04061	2.040549	2.04061	0
2024-10-12 03:55:00	2.04	2.040488	2.04	0
2024-10-12 04:00:00	2.04	2.040427	2.04	0
2024-10-12 04:05:00	2.04061	2.040427	2.04061	0
2024-10-12 04:10:00	2.04	2.040366	2.04	0
2024-10-12 04:15:00	2.04061	2.040366	2.04061	0
2024-10-12 04:20:00	2.04	2.040305	2.04	0
2024-10-12 04:25:00	2.03938	2.040182	2.03938	0
2024-10-12 04:30:00	2.04	2.040182	2.04	0
2024-10-12 04:35:00	2.04	2.040121	2.04	0
2024-10-12 04:40:00	2.04061	2.040121	2.04061	0
2024-10-12 04:45:00	2.04	2.040121	2.04	0
2024-10-12 04:50:00	2.04061	2.040182	2.04061	0
2024-10-12 04:55:00	2.04061	2.040182	2.04061	0
2024-10-12 05:00:00	2.04	2.040182	2.04	0
2024-10-12 05:05:00	2.04061	2.040182	2.04061	0
2024-10-12 05:10:00	2.04	2.040182	2.04	0
2024-10-12 05:15:00	2.04	2.040244	2.04	0
2024-10-12 05:20:00	2.04	2.040244	2.04	0
2024-10-12 05:25:00	2.04061	2.040305	2.04061	0
2024-10-12 05:30:00	2.04	2.040244	2.04	0
2024-10-12 05:35:00	2.04	2.040244	2.04	0
2024-10-12 05:40:00	2.04061	2.040244	2.04061	0
2024-10-12 05:45:00	2.04061	2.040244	2.04061	0
2024-10-12 05:50:00	2.04	2.040244	2.04	0
2024-10-12 05:55:00	2.04061	2.040244	2.04061	0
2024-10-12 06:00:00	2.04121	2.040365	2.04121	0
2024-10-12 06:05:00	2.04	2.040365	2.04	0
2024-10-12 06:10:00	2.04061	2.040426	2.04061	0
2024-10-12 06:15:00	2.04	2.040365	2.04	0
2024-10-12 06:20:00	2.04061	2.040426	2.04061	0
2024-10-12 06:25:00	2.04	2.040426	2.04	0
2024-10-12 06:30:00	2.04061	2.040426	2.04061	0
2024-10-12 06:35:00	2.04061	2.040426	2.04061	0
2024-10-12 06:40:00	2.04061	2.040487	2.04061	0
2024-10-12 06:45:00	2.04061	2.040487	2.04061	0
2024-10-12 06:50:00	2.04121	2.040487	2.04121	0
2024-10-12 06:55:00	2.04061	2.040548	2.04061	0
2024-10-12 07:00:00	2.04061	2.040548	2.04061	0
2024-10-12 07:05:00	2.04061	2.040609	2.04061	0
2024-10-12 07:10:00	2.03938	2.040486	2.03938	0
2024-10-12 07:15:00	2.04061	2.040547	2.04061	0
2024-10-12 07:20:00	2.04	2.040486	2.04	0
2024-10-12 07:25:00	2.03938	2.040363	2.03938	0
2024-10-12 07:30:00	2.04	2.040302	2.04	0
2024-10-12 07:35:00	2.04	2.040241	2.04	0
2024-10-12 07:40:00	2.04	2.04012	2.04	0
2024-10-12 07:45:00	2.04061	2.04012	2.04061	0
2024-10-12 07:50:00	2.04061	2.04012	2.04061	0
2024-10-12 07:55:00	2.04	2.040059	2.04	0
2024-10-12 08:00:00	2.04061	2.040182	2.04061	0
2024-10-12 08:05:00	2.04061	2.040182	2.04061	0
2024-10-12 08:10:00	2.04061	2.040243	2.04061	0
2024-10-12 08:15:00	2.04061	2.040366	2.04061	0
2024-10-12 08:20:00	2.04061	2.040427	2.04061	0
2024-10-12 08:25:00	2.04	2.040427	2.04	0
2024-10-12 08:30:00	2.04061	2.040488	2.04061	0
2024-10-12 08:35:00	2.04	2.040427	2.04	0
2024-10-12 08:40:00	2.04	2.040366	2.04	0
2024-10-12 08:45:00	2.04	2.040366	2.04	0
2024-10-12 08:50:00	2.03938	2.040243	2.03938	0
2024-10-12 08:55:00	2.04061	2.040243	2.04061	0
2024-10-12 09:00:00	2.04061	2.040243	2.04061	0
2024-10-12 09:05:00	2.04061	2.040243	2.04061	0
2024-10-12 09:10:00	2.04061	2.040243	2.04061	0
2024-10-12 09:15:00	2.04	2.040243	2.04	0
2024-10-12 09:20:00	2.04061	2.040243	2.04061	0
2024-10-12 09:25:00	2.04	2.040243	2.04	0
2024-10-12 09:30:00	2.04061	2.040304	2.04061	0
2024-10-12 09:35:00	2.03938	2.040242	2.03938	0
2024-10-12 09:40:00	2.04	2.040304	2.04	0
2024-10-12 09:45:00	2.04061	2.040304	2.04061	0
2024-10-12 09:50:00	2.04	2.040243	2.04	0
2024-10-12 09:55:00	2.04	2.040182	2.04	0
2024-10-12 10:00:00	2.04061	2.040182	2.04061	0
2024-10-12 10:05:00	2.04	2.040182	2.04	0
2024-10-12 10:10:00	2.04	2.040121	2.04	0
2024-10-12 10:15:00	2.04	2.040121	2.04	0
2024-10-12 10:20:00	2.04	2.04006	2.04	0
2024-10-12 10:25:00	2.03938	2.04006	2.03938	0
2024-10-12 10:30:00	2.04	2.04006	2.04	0
2024-10-12 10:35:00	2.04	2.039999	2.04	0
2024-10-12 10:40:00	2.04	2.039999	2.04	0
2024-10-12 10:45:00	2.04	2.039999	2.04	0
2024-10-12 10:50:00	2.03938	2.039876	2.03938	0
2024-10-12 10:55:00	2.04	2.039876	2.04	0
2024-10-12 11:00:00	2.04061	2.039937	2.04061	0
2024-10-12 11:05:00	2.04	2.039937	2.04	0
2024-10-12 11:10:00	2.04062	2.039999	2.04062	0
2024-10-12 11:15:00	2.04001	2.040062	2.04001	0
2024-10-12 11:20:00	2.0394	2.040002	2.0394	0
2024-10-12 11:25:00	2.04001	2.040003	2.04001	0
2024-10-12 11:30:00	2.04001	2.040004	2.04001	0
2024-10-12 11:35:00	2.04062	2.040066	2.04062	0
2024-10-12 11:40:00	2.0394	2.040068	2.0394	0
2024-10-12 11:45:00	2.03939	2.040007	2.03939	0
2024-10-12 11:50:00	2.04	2.039946	2.04	0
2024-10-12 11:55:00	2.03939	2.039885	2.03939	0
2024-10-12 12:00:00	2.03939	2.039762	2.03939	0
2024-10-12 12:05:00	2.04	2.039761	2.04	0
2024-10-12 12:10:00	2.03938	2.039759	2.03938	0
2024-10-12 12:15:00	2.04	2.039758	2.04	0
2024-10-12 12:20:00	2.03938	2.039695	2.03938	0
2024-10-12 12:25:00	2.04	2.039633	2.04	0
2024-10-12 12:30:00	2.04	2.039693	2.04	0
2024-10-12 12:35:00	2.04	2.039754	2.04	0
2024-10-12 12:40:00	2.03938	2.039692	2.03938	0
2024-10-12 12:45:00	2.03938	2.039691	2.03938	0
2024-10-12 12:50:00	2.03938	2.03969	2.03938	0
2024-10-12 12:55:00	2.03877	2.039567	2.03877	0
2024-10-12 13:00:00	2.03877	2.039506	2.03877	0
2024-10-12 13:05:00	2.03938	2.039444	2.03938	0
2024-10-12 13:10:00	2.03938	2.039444	2.03938	0
2024-10-12 13:15:00	2.03877	2.039321	2.03877	0
2024-10-12 13:20:00	2.03877	2.039198	2.03877	0
2024-10-12 13:25:00	2.04	2.039198	2.04	0
2024-10-12 13:30:00	2.03877	2.039137	2.03877	0
2024-10-12 13:35:00	2.03938	2.039137	2.03938	0
2024-10-12 13:40:00	2.03877	2.039076	2.03877	0
2024-10-12 13:45:00	2.03938	2.039137	2.03938	0
2024-10-12 13:50:00	2.04	2.03926	2.04	0
2024-10-12 13:55:00	2.04	2.039322	2.04	0
2024-10-12 14:00:00	2.03938	2.039322	2.03938	0
2024-10-12 14:05:00	2.03877	2.039322	2.03877	0
2024-10-12 14:10:00	2.03938	2.039383	2.03938	0
2024-10-12 14:15:00	2.03938	2.039321	2.03938	0
2024-10-12 14:20:00	2.03877	2.039321	2.03877	0
2024-10-12 14:25:00	2.03938	2.039321	2.03938	0
2024-10-12 14:30:00	2.03938	2.039382	2.03938	0
2024-10-12 14:35:00	2.03938	2.039382	2.03938	0
2024-10-12 14:40:00	2.03877	2.039259	2.03877	0
2024-10-12 14:45:00	2.03938	2.039197	2.03938	0
2024-10-12 14:50:00	2.03938	2.039197	2.03938	0
2024-10-12 14:55:00	2.03877	2.039197	2.03877	0
2024-10-12 15:00:00	2.03877	2.039136	2.03877	0
2024-10-12 15:05:00	2.03938	2.039136	2.03938	0
2024-10-12 15:10:00	2.03938	2.039197	2.03938	0
2024-10-12 15:15:00	2.03938	2.039197	2.03938	0
2024-10-12 15:20:00	2.03938	2.039197	2.03938	0
2024-10-12 15:25:00	2.03877	2.039136	2.03877	0
2024-10-12 15:30:00	2.03938	2.039197	2.03938	0
2024-10-12 15:35:00	2.03877	2.039136	2.03877	0
2024-10-12 15:40:00	2.03938	2.039136	2.03938	0
2024-10-12 15:45:00	2.03938	2.039197	2.03938	0
2024-10-12 15:50:00	2.03938	2.039258	2.03938	0
2024-10-12 15:55:00	2.03877	2.039197	2.03877	0
2024-10-12 16:00:00	2.03938	2.039197	2.03938	0
2024-10-12 16:05:00	2.03877	2.039136	2.03877	0
2024-10-12 16:10:00	2.03938	2.039136	2.03938	0
2024-10-12 16:15:00	2.04	2.039259	2.04	0
2024-10-12 16:20:00	2.03877	2.039198	2.03877	0
2024-10-12 16:25:00	2.03938	2.039259	2.03938	0
2024-10-12 16:30:00	2.03938	2.039259	2.03938	0
2024-10-12 16:35:00	2.03938	2.039259	2.03938	0
2024-10-12 16:40:00	2.03938	2.039259	2.03938	0
2024-10-12 16:45:00	2.03877	2.039259	2.03877	0
2024-10-12 16:50:00	2.03877	2.039198	2.03877	0
2024-10-12 16:55:00	2.03877	2.039198	2.03877	0
2024-10-12 17:00:00	2.03938	2.039198	2.03938	0
2024-10-12 17:05:00	2.03938	2.039136	2.03938	0
2024-10-12 17:10:00	2.03938	2.039197	2.03938	0
2024-10-12 17:15:00	2.03938	2.039197	2.03938	0
2024-10-12 17:20:00	2.03877	2.039136	2.03877	0
2024-10-12 17:25:00	2.03938	2.039136	2.03938	0
2024-10-12 17:30:00	2.03877	2.039075	2.03877	0
2024-10-12 17:35:00	2.03938	2.039136	2.03938	0
2024-10-12 17:40:00	2.03938	2.039197	2.03938	0
2024-10-12 17:45:00	2.03938	2.039258	2.03938	0
2024-10-12 17:50:00	2.03938	2.039258	2.03938	0
2024-10-12 17:55:00	2.03877	2.039197	2.03877	0
2024-10-12 18:00:00	2.03938	2.039197	2.03938	0
2024-10-12 18:05:00	2.03877	2.039136	2.03877	0
2024-10-12 18:10:00	2.03938	2.039197	2.03938	0
2024-10-12 18:15:00	2.03877	2.039136	2.03877	0
2024-10-12 18:20:00	2.04	2.039259	2.04	0
2024-10-12 18:25:00	2.03877	2.039198	2.03877	0
2024-10-12 18:30:00	2.03877	2.039137	2.03877	0
2024-10-12 18:35:00	2.03877	2.039076	2.03877	0
2024-10-12 18:40:00	2.03877	2.039015	2.03877	0
2024-10-12 18:45:00	2.03877	2.039015	2.03877	0
2024-10-12 18:50:00	2.03938	2.039015	2.03938	0
2024-10-12 18:55:00	2.04	2.039138	2.04	0
2024-10-12 19:00:00	2.03877	2.039077	2.03877	0
2024-10-12 19:05:00	2.03877	2.039077	2.03877	0
2024-10-12 19:10:00	2.03938	2.039015	2.03938	0
2024-10-12 19:15:00	2.03877	2.039015	2.03877	0
2024-10-12 19:20:00	2.03938	2.039076	2.03938	0
2024-10-12 19:25:00	2.03938	2.039137	2.03938	0
2024-10-12 19:30:00	2.03938	2.039198	2.03938	0
2024-10-12 19:35:00	2.03939	2.03926	2.03939	0
2024-10-12 19:40:00	2.03939	2.039261	2.03939	0
2024-10-12 19:45:00	2.03878	2.039139	2.03878	0
2024-10-12 19:50:00	2.03879	2.039141	2.03879	0
2024-10-12 19:55:00	2.0394	2.039204	2.0394	0
2024-10-12 20:00:00	2.0394	2.039206	2.0394	0
2024-10-12 20:05:00	2.03879	2.039208	2.03879	0
2024-10-12 20:10:00	2.03878	2.039148	2.03878	0
2024-10-12 20:15:00	2.03939	2.039149	2.03939	0
2024-10-12 20:20:00	2.03878	2.039089	2.03878	0
2024-10-12 20:25:00	2.03878	2.039028	2.03878	0
2024-10-12 20:30:00	2.03878	2.038967	2.03878	0
2024-10-12 20:35:00	2.03877	2.038966	2.03877	0
2024-10-12 20:40:00	2.03877	2.038964	2.03877	0
2024-10-12 20:45:00	2.03877	2.038901	2.03877	0
2024-10-12 20:50:00	2.03877	2.038838	2.03877	0
2024-10-12 20:55:00	2.03877	2.038836	2.03877	0
2024-10-12 21:00:00	2.03938	2.038896	2.03938	0
2024-10-12 21:05:00	2.03877	2.038834	2.03877	0
2024-10-12 21:10:00	2.03877	2.038833	2.03877	0
2024-10-12 21:15:00	2.03877	2.038832	2.03877	0
2024-10-12 21:20:00	2.03938	2.038892	2.03938	0
2024-10-12 21:25:00	2.03939	2.038954	2.03939	0
2024-10-12 21:30:00	2.03878	2.038955	2.03878	0
2024-10-12 21:35:00	2.0394	2.039018	2.0394	0
2024-10-12 21:40:00	2.0394	2.039081	2.0394	0
2024-10-12 21:45:00	2.0394	2.039144	2.0394	0
2024-10-12 21:50:00	2.0394	2.039146	2.0394	0
2024-10-12 21:55:00	2.0394	2.039209	2.0394	0
2024-10-12 22:00:00	2.03879	2.039211	2.03879	0
2024-10-12 22:05:00	2.03879	2.039213	2.03879	0
2024-10-12 22:10:00	2.03879	2.039154	2.03879	0
2024-10-12 22:15:00	2.03879	2.039094	2.03879	0
2024-10-12 22:20:00	2.03879	2.039095	2.03879	0
2024-10-12 22:25:00	2.03879	2.039034	2.03879	0
2024-10-12 22:30:00	2.03879	2.038973	2.03879	0
2024-10-12 22:35:00	2.0394	2.038973	2.0394	0
2024-10-12 22:40:00	2.03879	2.038912	2.03879	0
2024-10-12 22:45:00	2.03878	2.03885	2.03878	0
2024-10-12 22:50:00	2.03878	2.038849	2.03878	0
2024-10-12 22:55:00	2.03878	2.038848	2.03878	0
2024-10-12 23:00:00	2.03878	2.038847	2.03878	0
2024-10-12 23:05:00	2.03939	2.038907	2.03939	0
2024-10-12 23:10:00	2.03939	2.038967	2.03939	0
2024-10-12 23:15:00	2.03877	2.038965	2.03877	0
2024-10-12 23:20:00	2.03938	2.039024	2.03938	0
2024-10-12 23:25:00	2.03938	2.039022	2.03938	0
2024-10-12 23:30:00	2.03877	2.03902	2.03877	0
2024-10-12 23:35:00	2.03938	2.03908	2.03938	0
2024-10-12 23:40:00	2.03877	2.039079	2.03877	0
2024-10-12 23:45:00	2.03877	2.039078	2.03877	0
2024-10-12 23:50:00	2.03877	2.039077	2.03877	0
2024-10-12 23:55:00	2.03938	2.039076	2.03938	0
2024-10-13 00:00:00	2.03877	2.039014	2.03877	0
2024-10-13 00:05:00	2.03938	2.039075	2.03938	0
2024-10-13 00:10:00	2.03877	2.039014	2.03877	0
2024-10-13 00:15:00	2.03877	2.038953	2.03877	0
2024-10-13 00:20:00	2.03877	2.038953	2.03877	0
2024-10-13 00:25:00	2.03877	2.038892	2.03877	0
2024-10-13 00:30:00	2.03877	2.038892	2.03877	0
2024-10-13 00:35:00	2.03939	2.038954	2.03939	0
2024-10-13 00:40:00	2.03878	2.038955	2.03878	0
2024-10-13 00:45:00	2.03878	2.038895	2.03878	0
2024-10-13 00:50:00	2.03879	2.038897	2.03879	0
2024-10-13 00:55:00	2.0394	2.038899	2.0394	0
2024-10-13 01:00:00	2.03879	2.038901	2.03879	0
2024-10-13 01:05:00	2.03879	2.038903	2.03879	0
2024-10-13 01:10:00	2.03878	2.038904	2.03878	0
2024-10-13 01:15:00	2.03878	2.038905	2.03878	0
2024-10-13 01:20:00	2.03878	2.038906	2.03878	0
2024-10-13 01:25:00	2.03878	2.038845	2.03878	0
2024-10-13 01:30:00	2.03878	2.038845	2.03878	0
2024-10-13 01:35:00	2.03877	2.038844	2.03877	0
2024-10-13 01:40:00	2.03877	2.038842	2.03877	0
2024-10-13 01:45:00	2.03877	2.038779	2.03877	0
2024-10-13 01:50:00	2.03817	2.038717	2.03817	0
2024-10-13 01:55:00	2.03877	2.038715	2.03877	0
2024-10-13 02:00:00	2.03817	2.038654	2.03817	0
2024-10-13 02:05:00	2.03877	2.038653	2.03877	0
2024-10-13 02:10:00	2.03877	2.038652	2.03877	0
2024-10-13 02:15:00	2.03877	2.038651	2.03877	0
2024-10-13 02:20:00	2.03817	2.03859	2.03817	0
2024-10-13 02:25:00	2.03877	2.03859	2.03877	0
2024-10-13 02:30:00	2.03938	2.038651	2.03938	0
2024-10-13 02:35:00	2.03877	2.038651	2.03877	0
2024-10-13 02:40:00	2.03877	2.038711	2.03877	0
2024-10-13 02:45:00	2.03877	2.038711	2.03877	0
2024-10-13 02:50:00	2.03877	2.038771	2.03877	0
2024-10-13 02:55:00	2.03938	2.038832	2.03938	0
2024-10-13 03:00:00	2.03938	2.038893	2.03938	0
2024-10-13 03:05:00	2.03877	2.038893	2.03877	0
2024-10-13 03:10:00	2.03877	2.038953	2.03877	0
2024-10-13 03:15:00	2.03877	2.038953	2.03877	0
2024-10-13 03:20:00	2.03877	2.038892	2.03877	0
2024-10-13 03:25:00	2.03938	2.038953	2.03938	0
2024-10-13 03:30:00	2.03938	2.039014	2.03938	0
2024-10-13 03:35:00	2.03938	2.039075	2.03938	0
2024-10-13 03:40:00	2.03877	2.039075	2.03877	0
2024-10-13 03:45:00	2.03877	2.039014	2.03877	0
2024-10-13 03:50:00	2.03877	2.038953	2.03877	0
2024-10-13 03:55:00	2.03877	2.038953	2.03877	0
2024-10-13 04:00:00	2.03877	2.038953	2.03877	0
2024-10-13 04:05:00	2.03877	2.038953	2.03877	0
2024-10-13 04:10:00	2.03817	2.038893	2.03817	0
2024-10-13 04:15:00	2.03877	2.038832	2.03877	0
2024-10-13 04:20:00	2.03938	2.038832	2.03938	0
2024-10-13 04:25:00	2.03877	2.038771	2.03877	0
2024-10-13 04:30:00	2.03938	2.038832	2.03938	0
2024-10-13 04:35:00	2.03877	2.038832	2.03877	0
2024-10-13 04:40:00	2.03877	2.038832	2.03877	0
2024-10-13 04:45:00	2.03877	2.038832	2.03877	0
2024-10-13 04:50:00	2.03877	2.038832	2.03877	0
2024-10-13 04:55:00	2.03877	2.038832	2.03877	0
2024-10-13 05:00:00	2.03877	2.038892	2.03877	0
2024-10-13 05:05:00	2.03817	2.038832	2.03817	0
2024-10-13 05:10:00	2.03938	2.038832	2.03938	0
2024-10-13 05:15:00	2.03877	2.038832	2.03877	0
2024-10-13 05:20:00	2.03877	2.038771	2.03877	0
2024-10-13 05:25:00	2.03877	2.038771	2.03877	0
2024-10-13 05:30:00	2.03877	2.038771	2.03877	0
2024-10-13 05:35:00	2.03877	2.038771	2.03877	0
2024-10-13 05:40:00	2.03938	2.038832	2.03938	0
2024-10-13 05:45:00	2.03877	2.038832	2.03877	0
2024-10-13 05:50:00	2.03938	2.038893	2.03938	0
2024-10-13 05:55:00	2.03877	2.038953	2.03877	0
2024-10-13 06:00:00	2.03877	2.038892	2.03877	0
2024-10-13 06:05:00	2.03938	2.038953	2.03938	0
2024-10-13 06:10:00	2.03877	2.038953	2.03877	0
2024-10-13 06:15:00	2.03938	2.039014	2.03938	0
2024-10-13 06:20:00	2.03877	2.039014	2.03877	0
2024-10-13 06:25:00	2.03938	2.039075	2.03938	0
2024-10-13 06:30:00	2.03938	2.039075	2.03938	0
2024-10-13 06:35:00	2.03877	2.039075	2.03877	0
2024-10-13 06:40:00	2.03877	2.039014	2.03877	0
2024-10-13 06:45:00	2.03877	2.039014	2.03877	0
2024-10-13 06:50:00	2.03877	2.039014	2.03877	0
2024-10-13 06:55:00	2.03817	2.038893	2.03817	0
2024-10-13 07:00:00	2.03817	2.038833	2.03817	0
2024-10-13 07:05:00	2.03817	2.038712	2.03817	0
2024-10-13 07:10:00	2.03877	2.038712	2.03877	0
2024-10-13 07:15:00	2.03877	2.038651	2.03877	0
2024-10-13 07:20:00	2.03817	2.03853	2.03817	0
2024-10-13 07:25:00	2.03877	2.03853	2.03877	0
2024-10-13 07:30:00	2.03877	2.03853	2.03877	0
2024-10-13 07:35:00	2.03877	2.03853	2.03877	0
2024-10-13 07:40:00	2.03877	2.03853	2.03877	0
2024-10-13 07:45:00	2.03877	2.03859	2.03877	0
2024-10-13 07:50:00	2.03877	2.03865	2.03877	0
2024-10-13 07:55:00	2.03817	2.03865	2.03817	0
2024-10-13 08:00:00	2.03877	2.03865	2.03877	0
2024-10-13 08:05:00	2.03939	2.038712	2.03939	0
2024-10-13 08:10:00	2.03878	2.038773	2.03878	0
2024-10-13 08:15:00	2.03879	2.038775	2.03879	0
2024-10-13 08:20:00	2.03819	2.038717	2.03819	0
2024-10-13 08:25:00	2.03879	2.038719	2.03879	0
2024-10-13 08:30:00	2.03879	2.038721	2.03879	0
2024-10-13 08:35:00	2.03879	2.038723	2.03879	0
2024-10-13 08:40:00	2.03819	2.038665	2.03819	0
2024-10-13 08:45:00	2.0388	2.038728	2.0388	0
2024-10-13 08:50:00	2.0388	2.038731	2.0388	0
2024-10-13 08:55:00	2.03879	2.038671	2.03879	0
2024-10-13 09:00:00	2.03879	2.038672	2.03879	0
2024-10-13 09:05:00	2.03819	2.038612	2.03819	0
2024-10-13 09:10:00	2.03879	2.038672	2.03879	0
2024-10-13 09:15:00	2.03818	2.038611	2.03818	0
2024-10-13 09:20:00	2.03878	2.03861	2.03878	0
2024-10-13 09:25:00	2.03878	2.038609	2.03878	0
2024-10-13 09:30:00	2.03878	2.038668	2.03878	0
2024-10-13 09:35:00	2.03877	2.038665	2.03877	0
2024-10-13 09:40:00	2.03817	2.038602	2.03817	0
2024-10-13 09:45:00	2.03877	2.0386	2.03877	0
2024-10-13 09:50:00	2.03817	2.038538	2.03817	0
2024-10-13 09:55:00	2.03817	2.038536	2.03817	0
2024-10-13 10:00:00	2.03817	2.038474	2.03817	0
2024-10-13 10:05:00	2.03817	2.038473	2.03817	0
2024-10-13 10:10:00	2.03877	2.038472	2.03877	0
2024-10-13 10:15:00	2.03817	2.038411	2.03817	0
2024-10-13 10:20:00	2.03877	2.03841	2.03877	0
2024-10-13 10:25:00	2.03817	2.03835	2.03817	0
2024-10-13 10:30:00	2.03817	2.03835	2.03817	0
2024-10-13 10:35:00	2.03817	2.03829	2.03817	0
2024-10-13 10:40:00	2.03817	2.03829	2.03817	0
2024-10-13 10:45:00	2.03817	2.03829	2.03817	0
2024-10-13 10:50:00	2.03817	2.03829	2.03817	0
2024-10-13 10:55:00	2.03817	2.03829	2.03817	0
2024-10-13 11:00:00	2.03817	2.03823	2.03817	0
2024-10-13 11:05:00	2.03817	2.03823	2.03817	0
2024-10-13 11:10:00	2.03817	2.03817	2.03817	0
2024-10-13 11:15:00	2.03817	2.03817	2.03817	0
2024-10-13 11:20:00	2.03817	2.03817	2.03817	0
2024-10-13 11:25:00	2.03877	2.03823	2.03877	0
2024-10-13 11:30:00	2.03817	2.03823	2.03817	0
2024-10-13 11:35:00	2.03817	2.03823	2.03817	0
2024-10-13 11:40:00	2.03817	2.03823	2.03817	0
2024-10-13 11:45:00	2.03877	2.03829	2.03877	0
2024-10-13 11:50:00	2.03817	2.03829	2.03817	0
2024-10-13 11:55:00	2.03818	2.038291	2.03818	0
2024-10-13 12:00:00	2.03878	2.038352	2.03878	0
2024-10-13 12:05:00	2.03818	2.038353	2.03818	0
2024-10-13 12:10:00	2.03819	2.038355	2.03819	0
2024-10-13 12:15:00	2.03879	2.038357	2.03879	0
2024-10-13 12:20:00	2.03879	2.038419	2.03879	0
2024-10-13 12:25:00	2.03818	2.03842	2.03818	0
2024-10-13 12:30:00	2.03818	2.038421	2.03818	0
2024-10-13 12:35:00	2.03818	2.038362	2.03818	0
2024-10-13 12:40:00	2.03878	2.038423	2.03878	0
2024-10-13 12:45:00	2.03817	2.038422	2.03817	0
2024-10-13 12:50:00	2.03817	2.038361	2.03817	0
2024-10-13 12:55:00	2.03877	2.03842	2.03877	0
2024-10-13 13:00:00	2.03817	2.038418	2.03817	0
2024-10-13 13:05:00	2.03817	2.038356	2.03817	0
2024-10-13 13:10:00	2.03877	2.038354	2.03877	0
2024-10-13 13:15:00	2.03817	2.038353	2.03817	0
2024-10-13 13:20:00	2.03817	2.038352	2.03817	0
2024-10-13 13:25:00	2.03817	2.038351	2.03817	0
2024-10-13 13:30:00	2.03817	2.03829	2.03817	0
2024-10-13 13:35:00	2.03877	2.03835	2.03877	0
2024-10-13 13:40:00	2.03817	2.03835	2.03817	0
2024-10-13 13:45:00	2.03817	2.03829	2.03817	0
2024-10-13 13:50:00	2.03877	2.03835	2.03877	0
2024-10-13 13:55:00	2.03817	2.03835	2.03817	0
2024-10-13 14:00:00	2.03817	2.03829	2.03817	0
2024-10-13 14:05:00	2.03817	2.03829	2.03817	0
2024-10-13 14:10:00	2.03817	2.03829	2.03817	0
2024-10-13 14:15:00	2.03877	2.03835	2.03877	0
2024-10-13 14:20:00	2.03877	2.03841	2.03877	0
2024-10-13 14:25:00	2.03877	2.03841	2.03877	0
2024-10-13 14:30:00	2.03817	2.03841	2.03817	0
2024-10-13 14:35:00	2.03817	2.03841	2.03817	0
2024-10-13 14:40:00	2.03817	2.03835	2.03817	0
2024-10-13 14:45:00	2.03877	2.03841	2.03877	0
2024-10-13 14:50:00	2.03877	2.03847	2.03877	0
2024-10-13 14:55:00	2.03817	2.03847	2.03817	0
2024-10-13 15:00:00	2.03817	2.03847	2.03817	0
2024-10-13 15:05:00	2.03817	2.03841	2.03817	0
2024-10-13 15:10:00	2.03817	2.03835	2.03817	0
2024-10-13 15:15:00	2.03817	2.03829	2.03817	0
2024-10-13 15:20:00	2.03817	2.03829	2.03817	0
2024-10-13 15:25:00	2.03877	2.03835	2.03877	0
2024-10-13 15:30:00	2.03877	2.03841	2.03877	0
2024-10-13 15:35:00	2.03877	2.03841	2.03877	0
2024-10-13 15:40:00	2.03817	2.03835	2.03817	0
2024-10-13 15:45:00	2.03877	2.03841	2.03877	0
2024-10-13 15:50:00	2.03817	2.03841	2.03817	0
2024-10-13 15:55:00	2.03817	2.03841	2.03817	0
2024-10-13 16:00:00	2.03817	2.03841	2.03817	0
2024-10-13 16:05:00	2.03817	2.03841	2.03817	0
2024-10-13 16:10:00	2.03817	2.03841	2.03817	0
2024-10-13 16:15:00	2.03817	2.03835	2.03817	0
2024-10-13 16:20:00	2.03817	2.03829	2.03817	0
2024-10-13 16:25:00	2.03877	2.03829	2.03877	0
2024-10-13 16:30:00	2.03938	2.038411	2.03938	0
2024-10-13 16:35:00	2.03877	2.038411	2.03877	0
2024-10-13 16:40:00	2.03877	2.038471	2.03877	0
2024-10-13 16:45:00	2.03877	2.038531	2.03877	0
2024-10-13 16:50:00	2.03877	2.038591	2.03877	0
2024-10-13 16:55:00	2.03817	2.038591	2.03817	0
2024-10-13 17:00:00	2.03817	2.038591	2.03817	0
2024-10-13 17:05:00	2.03817	2.038591	2.03817	0
2024-10-13 17:10:00	2.03817	2.038591	2.03817	0
2024-10-13 17:15:00	2.03877	2.038591	2.03877	0
2024-10-13 17:20:00	2.03877	2.03853	2.03877	0
2024-10-13 17:25:00	2.03878	2.038531	2.03878	0
2024-10-13 17:30:00	2.03878	2.038532	2.03878	0
2024-10-13 17:35:00	2.03818	2.038473	2.03818	0
2024-10-13 17:40:00	2.03819	2.038415	2.03819	0
2024-10-13 17:45:00	2.03819	2.038417	2.03819	0
2024-10-13 17:50:00	2.03819	2.038419	2.03819	0
2024-10-13 17:55:00	2.03879	2.038481	2.03879	0
2024-10-13 18:00:00	2.03819	2.038483	2.03819	0
2024-10-13 18:05:00	2.0388	2.038486	2.0388	0
2024-10-13 18:10:00	2.0388	2.038489	2.0388	0
2024-10-13 18:15:00	2.03819	2.03843	2.03819	0
2024-10-13 18:20:00	2.03819	2.038371	2.03819	0
2024-10-13 18:25:00	2.03879	2.038432	2.03879	0
2024-10-13 18:30:00	2.03818	2.038431	2.03818	0
2024-10-13 18:35:00	2.03818	2.03843	2.03818	0
2024-10-13 18:40:00	2.03878	2.038489	2.03878	0
2024-10-13 18:45:00	2.03878	2.038488	2.03878	0
2024-10-13 18:50:00	2.03878	2.038547	2.03878	0
2024-10-13 18:55:00	2.03877	2.038544	2.03877	0
2024-10-13 19:00:00	2.03877	2.038541	2.03877	0
2024-10-13 19:05:00	2.03817	2.038539	2.03817	0
2024-10-13 19:10:00	2.03817	2.038537	2.03817	0
2024-10-13 19:15:00	2.03817	2.038475	2.03817	0
2024-10-13 19:20:00	2.03877	2.038534	2.03877	0
2024-10-13 19:25:00	2.03817	2.038533	2.03817	0
2024-10-13 19:30:00	2.03877	2.038532	2.03877	0
2024-10-13 19:35:00	2.03877	2.038531	2.03877	0
2024-10-13 19:40:00	2.03817	2.03847	2.03817	0
2024-10-13 19:45:00	2.03877	2.03847	2.03877	0
2024-10-13 19:50:00	2.03877	2.03847	2.03877	0
2024-10-13 19:55:00	2.03938	2.038591	2.03938	0
2024-10-13 20:00:00	2.03817	2.038591	2.03817	0
2024-10-13 20:05:00	2.03877	2.038651	2.03877	0
2024-10-13 20:10:00	2.03877	2.038651	2.03877	0
2024-10-13 20:15:00	2.03817	2.038651	2.03817	0
2024-10-13 20:20:00	2.03877	2.038651	2.03877	0
2024-10-13 20:25:00	2.03877	2.038651	2.03877	0
2024-10-13 20:30:00	2.03817	2.038651	2.03817	0
2024-10-13 20:35:00	2.03938	2.038712	2.03938	0
2024-10-13 20:40:00	2.03878	2.038713	2.03878	0
2024-10-13 20:45:00	2.03878	2.038653	2.03878	0
2024-10-13 20:50:00	2.03878	2.038714	2.03878	0
2024-10-13 20:55:00	2.03879	2.038716	2.03879	0
2024-10-13 21:00:00	2.03879	2.038718	2.03879	0
2024-10-13 21:05:00	2.03879	2.03878	2.03879	0
2024-10-13 21:10:00	2.03879	2.038782	2.03879	0
2024-10-13 21:15:00	2.03879	2.038784	2.03879	0
2024-10-13 21:20:00	2.03819	2.038786	2.03819	0
2024-10-13 21:25:00	2.03879	2.038727	2.03879	0
2024-10-13 21:30:00	2.03879	2.038728	2.03879	0
2024-10-13 21:35:00	2.03819	2.038669	2.03819	0
2024-10-13 21:40:00	2.03879	2.03867	2.03879	0
2024-10-13 21:45:00	2.03879	2.03867	2.03879	0
2024-10-13 21:50:00	2.0388	2.038671	2.0388	0
2024-10-13 21:55:00	2.0388	2.038672	2.0388	0
2024-10-13 22:00:00	2.03819	2.038612	2.03819	0
2024-10-13 22:05:00	2.0388	2.038613	2.0388	0
2024-10-13 22:10:00	2.03941	2.038735	2.03941	0
2024-10-13 22:15:00	2.03879	2.038735	2.03879	0
2024-10-13 22:20:00	2.03879	2.038735	2.03879	0
2024-10-13 22:25:00	2.03879	2.038795	2.03879	0
2024-10-13 22:30:00	2.03818	2.038734	2.03818	0
2024-10-13 22:35:00	2.03818	2.038673	2.03818	0
2024-10-13 22:40:00	2.03818	2.038611	2.03818	0
2024-10-13 22:45:00	2.03878	2.038609	2.03878	0
2024-10-13 22:50:00	2.03877	2.038667	2.03877	0
2024-10-13 22:55:00	2.03817	2.038604	2.03817	0
2024-10-13 23:00:00	2.03817	2.03848	2.03817	0
2024-10-13 23:05:00	2.03877	2.038478	2.03877	0
2024-10-13 23:10:00	2.03877	2.038476	2.03877	0
2024-10-13 23:15:00	2.03817	2.038414	2.03817	0
2024-10-13 23:20:00	2.03817	2.038413	2.03817	0
2024-10-13 23:25:00	2.03817	2.038412	2.03817	0
2024-10-13 23:30:00	2.03877	2.038471	2.03877	0
2024-10-13 23:35:00	2.03817	2.03841	2.03817	0
2024-10-13 23:40:00	2.03817	2.03835	2.03817	0
2024-10-13 23:45:00	2.03817	2.03835	2.03817	0
2024-10-13 23:50:00	2.03877	2.03841	2.03877	0
2024-10-13 23:55:00	2.03817	2.03835	2.03817	0
2024-10-14 00:00:00	2.03817	2.03829	2.03817	0
2024-10-14 00:05:00	2.03817	2.03829	2.03817	0
2024-10-14 00:10:00	2.03817	2.03829	2.03817	0
2024-10-14 00:15:00	2.03817	2.03829	2.03817	0
2024-10-14 00:20:00	2.03817	2.03823	2.03817	0
2024-10-14 00:25:00	2.03817	2.03823	2.03817	0
2024-10-14 00:30:00	2.03877	2.03829	2.03877	0
2024-10-14 00:35:00	2.03817	2.03829	2.03817	0
2024-10-14 00:40:00	2.03877	2.03829	2.03877	0
2024-10-14 00:45:00	2.03817	2.03829	2.03817	0
2024-10-14 00:50:00	2.03817	2.03829	2.03817	0
2024-10-14 00:55:00	2.03817	2.03829	2.03817	0
2024-10-14 01:00:00	2.03817	2.03829	2.03817	0
2024-10-14 01:05:00	2.03817	2.03829	2.03817	0
2024-10-14 01:10:00	2.03817	2.03829	2.03817	0
2024-10-14 01:15:00	2.03817	2.03829	2.03817	0
2024-10-14 01:20:00	2.03817	2.03823	2.03817	0
2024-10-14 01:25:00	2.03817	2.03823	2.03817	0
2024-10-14 01:30:00	2.03877	2.03823	2.03877	0
2024-10-14 01:35:00	2.03817	2.03823	2.03817	0
2024-10-14 01:40:00	2.03817	2.03823	2.03817	0
2024-10-14 01:45:00	2.03817	2.03823	2.03817	0
2024-10-14 01:50:00	2.03817	2.03823	2.03817	0
2024-10-14 01:55:00	2.03817	2.03823	2.03817	0
2024-10-14 02:00:00	2.03877	2.03829	2.03877	0
2024-10-14 02:05:00	2.03817	2.03829	2.03817	0
2024-10-14 02:10:00	2.03817	2.03829	2.03817	0
2024-10-14 02:15:00	2.03817	2.03829	2.03817	0
2024-10-14 02:20:00	2.03877	2.03829	2.03877	0
2024-10-14 02:25:00	2.03817	2.03829	2.03817	0
2024-10-14 02:30:00	2.03817	2.03829	2.03817	0
2024-10-14 02:35:00	2.03817	2.03829	2.03817	0
2024-10-14 02:40:00	2.03877	2.03835	2.03877	0
2024-10-14 02:45:00	2.03817	2.03835	2.03817	0
2024-10-14 02:50:00	2.03817	2.03829	2.03817	0
2024-10-14 02:55:00	2.03877	2.03835	2.03877	0
2024-10-14 03:00:00	2.03877	2.03841	2.03877	0
2024-10-14 03:05:00	2.03877	2.03847	2.03877	0
2024-10-14 03:10:00	2.03877	2.03847	2.03877	0
2024-10-14 03:15:00	2.03877	2.03853	2.03877	0
2024-10-14 03:20:00	2.03817	2.03853	2.03817	0
2024-10-14 03:25:00	2.03817	2.03853	2.03817	0
2024-10-14 03:30:00	2.03817	2.03847	2.03817	0
2024-10-14 03:35:00	2.03817	2.03847	2.03817	0
2024-10-14 03:40:00	2.03817	2.03847	2.03817	0
2024-10-14 03:45:00	2.03817	2.03841	2.03817	0
2024-10-14 03:50:00	2.03817	2.03835	2.03817	0
2024-10-14 03:55:00	2.03817	2.03829	2.03817	0
2024-10-14 04:00:00	2.03817	2.03823	2.03817	0
2024-10-14 04:05:00	2.03877	2.03823	2.03877	0
2024-10-14 04:10:00	2.03817	2.03823	2.03817	0
2024-10-14 04:15:00	2.03817	2.03823	2.03817	0
2024-10-14 04:20:00	2.03818	2.038231	2.03818	0
2024-10-14 04:25:00	2.03878	2.038292	2.03878	0
2024-10-14 04:30:00	2.03818	2.038293	2.03818	0
2024-10-14 04:35:00	2.03879	2.038355	2.03879	0
2024-10-14 04:40:00	2.03819	2.038357	2.03819	0
2024-10-14 04:45:00	2.03819	2.038359	2.03819	0
2024-10-14 04:50:00	2.03819	2.038361	2.03819	0
2024-10-14 04:55:00	2.03819	2.038303	2.03819	0
2024-10-14 05:00:00	2.03819	2.038305	2.03819	0
2024-10-14 05:05:00	2.03819	2.038307	2.03819	0
2024-10-14 05:10:00	2.03819	2.038308	2.03819	0
2024-10-14 05:15:00	2.03819	2.038249	2.03819	0
2024-10-14 05:20:00	2.03818	2.038249	2.03818	0
2024-10-14 05:25:00	2.03818	2.038188	2.03818	0
2024-10-14 05:30:00	2.03818	2.038187	2.03818	0
2024-10-14 05:35:00	2.03818	2.038186	2.03818	0
2024-10-14 05:40:00	2.03817	2.038184	2.03817	0
2024-10-14 05:45:00	2.03817	2.038182	2.03817	0
2024-10-14 05:50:00	2.03817	2.03818	2.03817	0
2024-10-14 05:55:00	2.03818	2.038179	2.03818	0
2024-10-14 06:00:00	2.03939	2.038299	2.03939	0
2024-10-14 06:05:00	2.0394	2.03842	2.0394	0
2024-10-14 06:10:00	2.03818	2.03842	2.03818	0
2024-10-14 06:15:00	2.03819	2.038421	2.03819	0
2024-10-14 06:20:00	2.03819	2.038422	2.03819	0
2024-10-14 06:25:00	2.03819	2.038423	2.03819	0
2024-10-14 06:30:00	2.03819	2.038425	2.03819	0
2024-10-14 06:35:00	2.0388	2.038488	2.0388	0
2024-10-14 06:40:00	2.03819	2.03849	2.03819	0
2024-10-14 06:45:00	2.03819	2.038491	2.03819	0
2024-10-14 06:50:00	2.03819	2.038371	2.03819	0
2024-10-14 06:55:00	2.03879	2.03831	2.03879	0
2024-10-14 07:00:00	2.03879	2.038371	2.03879	0
2024-10-14 07:05:00	2.03878	2.03843	2.03878	0
2024-10-14 07:10:00	2.03818	2.038429	2.03818	0
2024-10-14 07:15:00	2.03818	2.038428	2.03818	0
2024-10-14 07:20:00	2.03817	2.038426	2.03817	0
2024-10-14 07:25:00	2.03817	2.038363	2.03817	0
2024-10-14 07:30:00	2.04061	2.038605	2.04061	0
2024-10-14 07:35:00	2.04305	2.039091	2.04305	0
2024-10-14 07:40:00	2.04305	2.039577	2.04305	0
2024-10-14 07:45:00	2.04366	2.040064	2.04366	0
2024-10-14 07:50:00	2.04489	2.040674	2.04489	0
2024-10-14 07:55:00	2.04184	2.04098	2.04184	0
2024-10-14 08:00:00	2.03879	2.041041	2.03879	0
2024-10-14 08:05:00	2.03819	2.041042	2.03819	0
2024-10-14 08:10:00	2.03758	2.040983	2.03758	0
2024-10-14 08:15:00	2.03697	2.040863	2.03697	0
2024-10-14 08:20:00	2.03758	2.04056	2.03758	0
2024-10-14 08:25:00	2.03636	2.039891	2.03636	0
2024-10-14 08:30:00	2.03698	2.039284	2.03698	0
2024-10-14 08:35:00	2.03698	2.038616	2.03698	0
2024-10-14 08:40:00	2.0382	2.037947	2.0382	0
2024-10-14 08:45:00	2.04004	2.037767	2.04004	0
2024-10-14 08:50:00	2.04125	2.038013	2.04125	0
2024-10-14 08:55:00	2.04307	2.038501	2.04307	0
2024-10-14 09:00:00	2.03941	2.038684	2.03941	0
2024-10-14 09:05:00	2.0394	2.038927	2.0394	0
2024-10-14 09:10:00	2.04123	2.039292	2.04123	0
2024-10-14 09:15:00	2.04367	2.040023	2.04367	0
2024-10-14 09:20:00	2.04306	2.040631	2.04306	0
2024-10-14 09:25:00	2.04427	2.04136	2.04427	0
2024-10-14 09:30:00	2.04366	2.041906	2.04366	0
2024-10-14 09:35:00	2.04061	2.041963	2.04061	0
2024-10-14 09:40:00	2.03817	2.041655	2.03817	0
2024-10-14 09:45:00	2.03694	2.041042	2.03694	0
2024-10-14 09:50:00	2.03633	2.040734	2.03633	0
2024-10-14 09:55:00	2.03633	2.040427	2.03633	0
2024-10-14 10:00:00	2.03633	2.039937	2.03633	0
2024-10-14 10:05:00	2.03633	2.039203	2.03633	0
2024-10-14 10:10:00	2.03694	2.038591	2.03694	0
2024-10-14 10:15:00	2.03633	2.037797	2.03633	0
2024-10-14 10:20:00	2.03633	2.037064	2.03633	0
2024-10-14 10:25:00	2.03633	2.036636	2.03633	0
2024-10-14 10:30:00	2.03694	2.036513	2.03694	0
2024-10-14 10:35:00	2.03694	2.036513	2.03694	0
2024-10-14 10:40:00	2.03633	2.036513	2.03633	0
2024-10-14 10:45:00	2.03694	2.036574	2.03694	0
2024-10-14 10:50:00	2.03633	2.036574	2.03633	0
2024-10-14 10:55:00	2.03633	2.036574	2.03633	0
2024-10-14 11:00:00	2.03633	2.036513	2.03633	0
2024-10-14 11:05:00	2.03633	2.036513	2.03633	0
2024-10-14 11:10:00	2.03633	2.036513	2.03633	0
2024-10-14 11:15:00	2.03633	2.036513	2.03633	0
2024-10-14 11:20:00	2.03633	2.036452	2.03633	0
2024-10-14 11:25:00	2.03633	2.036391	2.03633	0
2024-10-14 11:30:00	2.03633	2.036391	2.03633	0
2024-10-14 11:35:00	2.03633	2.03633	2.03633	0
2024-10-14 11:40:00	2.03695	2.036392	2.03695	0
2024-10-14 11:45:00	2.03634	2.036393	2.03634	0
2024-10-14 11:50:00	2.03634	2.036394	2.03634	0
2024-10-14 11:55:00	2.03635	2.036396	2.03635	0
2024-10-14 12:00:00	2.03635	2.036398	2.03635	0
2024-10-14 12:05:00	2.03696	2.036461	2.03696	0
2024-10-14 12:10:00	2.03574	2.036402	2.03574	0
2024-10-14 12:15:00	2.03634	2.036403	2.03634	0
2024-10-14 12:20:00	2.03634	2.036404	2.03634	0
2024-10-14 12:25:00	2.03634	2.036405	2.03634	0
2024-10-14 12:30:00	2.03634	2.036344	2.03634	0
2024-10-14 12:35:00	2.03633	2.036343	2.03633	0
2024-10-14 12:40:00	2.03694	2.036403	2.03694	0
2024-10-14 12:45:00	2.03633	2.036401	2.03633	0
2024-10-14 12:50:00	2.03633	2.036399	2.03633	0
2024-10-14 12:55:00	2.03633	2.036336	2.03633	0
2024-10-14 13:00:00	2.03633	2.036395	2.03633	0
2024-10-14 13:05:00	2.03633	2.036394	2.03633	0
2024-10-14 13:10:00	2.03633	2.036393	2.03633	0
2024-10-14 13:15:00	2.03633	2.036392	2.03633	0
2024-10-14 13:20:00	2.03633	2.036391	2.03633	0
2024-10-14 13:25:00	2.03633	2.036391	2.03633	0
2024-10-14 13:30:00	2.03573	2.03627	2.03573	0
2024-10-14 13:35:00	2.03573	2.03621	2.03573	0
2024-10-14 13:40:00	2.03573	2.03615	2.03573	0
2024-10-14 13:45:00	2.03633	2.03615	2.03633	0
2024-10-14 13:50:00	2.03633	2.03615	2.03633	0
2024-10-14 13:55:00	2.03573	2.03609	2.03573	0
2024-10-14 14:00:00	2.03633	2.03609	2.03633	0
2024-10-14 14:05:00	2.03633	2.03609	2.03633	0
2024-10-14 14:10:00	2.03633	2.03609	2.03633	0
2024-10-14 14:15:00	2.03634	2.036091	2.03634	0
2024-10-14 14:20:00	2.03634	2.036152	2.03634	0
2024-10-14 14:25:00	2.03634	2.036213	2.03634	0
2024-10-14 14:30:00	2.03634	2.036274	2.03634	0
2024-10-14 14:35:00	2.03635	2.036276	2.03635	0
2024-10-14 14:40:00	2.03635	2.036278	2.03635	0
2024-10-14 14:45:00	2.03635	2.03634	2.03635	0
2024-10-14 14:50:00	2.03636	2.036343	2.03636	0
2024-10-14 14:55:00	2.03636	2.036346	2.03636	0
2024-10-14 15:00:00	2.03636	2.036349	2.03636	0
2024-10-14 15:05:00	2.03635	2.03635	2.03635	0
2024-10-14 15:10:00	2.03635	2.036351	2.03635	0
2024-10-14 15:15:00	2.03635	2.036352	2.03635	0
2024-10-14 15:20:00	2.03634	2.036352	2.03634	0
2024-10-14 15:25:00	2.03574	2.036291	2.03574	0
2024-10-14 15:30:00	2.03634	2.03629	2.03634	0
2024-10-14 15:35:00	2.03695	2.03635	2.03695	0
2024-10-14 15:40:00	2.03633	2.036347	2.03633	0
2024-10-14 15:45:00	2.03694	2.036405	2.03694	0
2024-10-14 15:50:00	2.03633	2.036402	2.03633	0
2024-10-14 15:55:00	2.03633	2.0364	2.03633	0
2024-10-14 16:00:00	2.03573	2.036338	2.03573	0
2024-10-14 16:05:00	2.03633	2.036336	2.03633	0
2024-10-14 16:10:00	2.03634	2.036336	2.03634	0
2024-10-14 16:15:00	2.03574	2.036336	2.03574	0
2024-10-14 16:20:00	2.03634	2.036336	2.03634	0
2024-10-14 16:25:00	2.03635	2.036276	2.03635	0
2024-10-14 16:30:00	2.03635	2.036278	2.03635	0
2024-10-14 16:35:00	2.03634	2.036218	2.03634	0
2024-10-14 16:40:00	2.03634	2.036219	2.03634	0
2024-10-14 16:45:00	2.03574	2.03616	2.03574	0
2024-10-14 16:50:00	2.03634	2.036221	2.03634	0
2024-10-14 16:55:00	2.03573	2.036161	2.03573	0
2024-10-14 17:00:00	2.03695	2.036222	2.03695	0
2024-10-14 17:05:00	2.03633	2.036281	2.03633	0
2024-10-14 17:10:00	2.03633	2.03628	2.03633	0
2024-10-14 17:15:00	2.03573	2.036218	2.03573	0
2024-10-14 17:20:00	2.03573	2.036156	2.03573	0
2024-10-14 17:25:00	2.03634	2.036156	2.03634	0
2024-10-14 17:30:00	2.03634	2.036156	2.03634	0
2024-10-14 17:35:00	2.03574	2.036156	2.03574	0
2024-10-14 17:40:00	2.03635	2.036157	2.03635	0
2024-10-14 17:45:00	2.03635	2.036219	2.03635	0
2024-10-14 17:50:00	2.03635	2.036159	2.03635	0
2024-10-14 17:55:00	2.03635	2.036161	2.03635	0
2024-10-14 18:00:00	2.03636	2.036164	2.03636	0
2024-10-14 18:05:00	2.03575	2.036166	2.03575	0
2024-10-14 18:10:00	2.03636	2.036229	2.03636	0
2024-10-14 18:15:00	2.03636	2.036231	2.03636	0
2024-10-14 18:20:00	2.03636	2.036233	2.03636	0
2024-10-14 18:25:00	2.03636	2.036295	2.03636	0
2024-10-14 18:30:00	2.03636	2.036296	2.03636	0
2024-10-14 18:35:00	2.03636	2.036297	2.03636	0
2024-10-14 18:40:00	2.03575	2.036237	2.03575	0
2024-10-14 18:45:00	2.03697	2.036299	2.03697	0
2024-10-14 18:50:00	2.03636	2.036299	2.03636	0
2024-10-14 18:55:00	2.03636	2.03636	2.03636	0
2024-10-14 19:00:00	2.03636	2.03636	2.03636	0
2024-10-14 19:05:00	2.03636	2.03636	2.03636	0
2024-10-14 19:10:00	2.03635	2.036359	2.03635	0
2024-10-14 19:15:00	2.03635	2.036358	2.03635	0
2024-10-14 19:20:00	2.03635	2.036357	2.03635	0
2024-10-14 19:25:00	2.03634	2.036355	2.03634	0
2024-10-14 19:30:00	2.03634	2.036414	2.03634	0
2024-10-14 19:35:00	2.03574	2.036291	2.03574	0
2024-10-14 19:40:00	2.03634	2.036289	2.03634	0
2024-10-14 19:45:00	2.03633	2.036286	2.03633	0
2024-10-14 19:50:00	2.03633	2.036283	2.03633	0
2024-10-14 19:55:00	2.03633	2.03628	2.03633	0
2024-10-14 20:00:00	2.03633	2.036278	2.03633	0
2024-10-14 20:05:00	2.03573	2.036216	2.03573	0
2024-10-14 20:10:00	2.03633	2.036214	2.03633	0
2024-10-14 20:15:00	2.03633	2.036213	2.03633	0
2024-10-14 20:20:00	2.03633	2.036212	2.03633	0
2024-10-14 20:25:00	2.03634	2.036272	2.03634	0
2024-10-14 20:30:00	2.03634	2.036272	2.03634	0
2024-10-14 20:35:00	2.03634	2.036273	2.03634	0
2024-10-14 20:40:00	2.03574	2.036214	2.03574	0
2024-10-14 20:45:00	2.03635	2.036216	2.03635	0
2024-10-14 20:50:00	2.03696	2.036279	2.03696	0
2024-10-14 20:55:00	2.03634	2.03634	2.03634	0
2024-10-14 21:00:00	2.03634	2.036341	2.03634	0
2024-10-14 21:05:00	2.03574	2.036282	2.03574	0
2024-10-14 21:10:00	2.03574	2.036223	2.03574	0
2024-10-14 21:15:00	2.03573	2.036162	2.03573	0
2024-10-14 21:20:00	2.03573	2.036101	2.03573	0
2024-10-14 21:25:00	2.03633	2.0361	2.03633	0
2024-10-14 21:30:00	2.03573	2.036099	2.03573	0
2024-10-14 21:35:00	2.03633	2.036097	2.03633	0
2024-10-14 21:40:00	2.03633	2.036034	2.03633	0
2024-10-14 21:45:00	2.03573	2.035973	2.03573	0
2024-10-14 21:50:00	2.03633	2.035972	2.03633	0
2024-10-14 21:55:00	2.03633	2.036031	2.03633	0
2024-10-14 22:00:00	2.03633	2.03609	2.03633	0
2024-10-14 22:05:00	2.03633	2.03615	2.03633	0
2024-10-14 22:10:00	2.03633	2.03621	2.03633	0
2024-10-14 22:15:00	2.03633	2.03621	2.03633	0
2024-10-14 22:20:00	2.03633	2.03627	2.03633	0
2024-10-14 22:25:00	2.03633	2.03627	2.03633	0
2024-10-14 22:30:00	2.03573	2.03621	2.03573	0
2024-10-14 22:35:00	2.03573	2.03621	2.03573	0
2024-10-14 22:40:00	2.03634	2.036211	2.03634	0
2024-10-14 22:45:00	2.03695	2.036273	2.03695	0
2024-10-14 22:50:00	2.03634	2.036274	2.03634	0
2024-10-14 22:55:00	2.03634	2.036275	2.03634	0
2024-10-14 23:00:00	2.03574	2.036216	2.03574	0
2024-10-14 23:05:00	2.03635	2.036218	2.03635	0
2024-10-14 23:10:00	2.03634	2.036219	2.03634	0
2024-10-14 23:15:00	2.03634	2.03622	2.03634	0
2024-10-14 23:20:00	2.03634	2.036281	2.03634	0
2024-10-14 23:25:00	2.03634	2.036342	2.03634	0
2024-10-14 23:30:00	2.03634	2.036342	2.03634	0
2024-10-14 23:35:00	2.03633	2.03628	2.03633	0
2024-10-14 23:40:00	2.03573	2.036219	2.03573	0
2024-10-14 23:45:00	2.03633	2.036218	2.03633	0
2024-10-14 23:50:00	2.03573	2.036217	2.03573	0
2024-10-14 23:55:00	2.03633	2.036215	2.03633	0
2024-10-15 00:00:00	2.03573	2.036154	2.03573	0
2024-10-15 00:05:00	2.03573	2.036093	2.03573	0
2024-10-15 00:10:00	2.03634	2.036093	2.03634	0
2024-10-15 00:15:00	2.03574	2.036033	2.03574	0
2024-10-15 00:20:00	2.03635	2.036034	2.03635	0
2024-10-15 00:25:00	2.03635	2.036036	2.03635	0
2024-10-15 00:30:00	2.03634	2.036097	2.03634	0
2024-10-15 00:35:00	2.03574	2.036038	2.03574	0
2024-10-15 00:40:00	2.03634	2.036099	2.03634	0
2024-10-15 00:45:00	2.03634	2.0361	2.03634	0
2024-10-15 00:50:00	2.03634	2.036161	2.03634	0
2024-10-15 00:55:00	2.03634	2.036222	2.03634	0
2024-10-15 01:00:00	2.03573	2.036161	2.03573	0
2024-10-15 01:05:00	2.03573	2.03616	2.03573	0
2024-10-15 01:10:00	2.03633	2.036158	2.03633	0
2024-10-15 01:15:00	2.03633	2.036156	2.03633	0
2024-10-15 01:20:00	2.03634	2.036156	2.03634	0
2024-10-15 01:25:00	2.03634	2.036216	2.03634	0
2024-10-15 01:30:00	2.03634	2.036216	2.03634	0
2024-10-15 01:35:00	2.03635	2.036217	2.03635	0
2024-10-15 01:40:00	2.03635	2.036218	2.03635	0
2024-10-15 01:45:00	2.03635	2.036219	2.03635	0
2024-10-15 01:50:00	2.03634	2.03628	2.03634	0
2024-10-15 01:55:00	2.03634	2.036341	2.03634	0
2024-10-15 02:00:00	2.03634	2.036342	2.03634	0
2024-10-15 02:05:00	2.03634	2.036343	2.03634	0
2024-10-15 02:10:00	2.03634	2.036343	2.03634	0
2024-10-15 02:15:00	2.03573	2.036282	2.03573	0
2024-10-15 02:20:00	2.03633	2.036281	2.03633	0
2024-10-15 02:25:00	2.03633	2.036279	2.03633	0
2024-10-15 02:30:00	2.03633	2.036277	2.03633	0
2024-10-15 02:35:00	2.03694	2.036336	2.03694	0
2024-10-15 02:40:00	2.03633	2.036335	2.03633	0
2024-10-15 02:45:00	2.03573	2.036274	2.03573	0
2024-10-15 02:50:00	2.03573	2.036213	2.03573	0
2024-10-15 02:55:00	2.03694	2.036273	2.03694	0
2024-10-15 03:00:00	2.03633	2.036272	2.03633	0
2024-10-15 03:05:00	2.03633	2.036332	2.03633	0
2024-10-15 03:10:00	2.03573	2.036272	2.03573	0
2024-10-15 03:15:00	2.03573	2.036212	2.03573	0
2024-10-15 03:20:00	2.03633	2.036212	2.03633	0
2024-10-15 03:25:00	2.03633	2.036151	2.03633	0
2024-10-15 03:30:00	2.03633	2.036151	2.03633	0
2024-10-15 03:35:00	2.03633	2.036211	2.03633	0
2024-10-15 03:40:00	2.03573	2.036211	2.03573	0
2024-10-15 03:45:00	2.03573	2.03609	2.03573	0
2024-10-15 03:50:00	2.03633	2.03609	2.03633	0
2024-10-15 03:55:00	2.03634	2.036091	2.03634	0
2024-10-15 04:00:00	2.03634	2.036152	2.03634	0
2024-10-15 04:05:00	2.03634	2.036213	2.03634	0
2024-10-15 04:10:00	2.03634	2.036214	2.03634	0
2024-10-15 04:15:00	2.03635	2.036216	2.03635	0
2024-10-15 04:20:00	2.03574	2.036157	2.03574	0
2024-10-15 04:25:00	2.03635	2.036159	2.03635	0
2024-10-15 04:30:00	2.03636	2.036222	2.03636	0
2024-10-15 04:35:00	2.03636	2.036285	2.03636	0
2024-10-15 04:40:00	2.03637	2.036289	2.03637	0
2024-10-15 04:45:00	2.03576	2.036231	2.03576	0
2024-10-15 04:50:00	2.03637	2.036234	2.03637	0
2024-10-15 04:55:00	2.03637	2.036237	2.03637	0
2024-10-15 05:00:00	2.03575	2.036178	2.03575	0
2024-10-15 05:05:00	2.03636	2.036179	2.03636	0
2024-10-15 05:10:00	2.03635	2.03624	2.03635	0
2024-10-15 05:15:00	2.03575	2.03618	2.03575	0
2024-10-15 05:20:00	2.03696	2.03624	2.03696	0
2024-10-15 05:25:00	2.03634	2.036238	2.03634	0
2024-10-15 05:30:00	2.03574	2.036175	2.03574	0
2024-10-15 05:35:00	2.03695	2.036294	2.03695	0
2024-10-15 05:40:00	2.03633	2.03629	2.03633	0
2024-10-15 05:45:00	2.03633	2.036286	2.03633	0
2024-10-15 05:50:00	2.03633	2.036344	2.03633	0
2024-10-15 05:55:00	2.03633	2.036341	2.03633	0
2024-10-15 06:00:00	2.03634	2.03634	2.03634	0
2024-10-15 06:05:00	2.03634	2.036399	2.03634	0
2024-10-15 06:10:00	2.03634	2.036337	2.03634	0
2024-10-15 06:15:00	2.03635	2.036338	2.03635	0
2024-10-15 06:20:00	2.03635	2.036399	2.03635	0
2024-10-15 06:25:00	2.03696	2.0364	2.03696	0
2024-10-15 06:30:00	2.03634	2.036401	2.03634	0
2024-10-15 06:35:00	2.03696	2.036464	2.03696	0
2024-10-15 06:40:00	2.03757	2.036588	2.03757	0
2024-10-15 06:45:00	2.03939	2.036894	2.03939	0
2024-10-15 06:50:00	2.03939	2.037199	2.03939	0
2024-10-15 06:55:00	2.03878	2.037443	2.03878	0
2024-10-15 07:00:00	2.03756	2.037565	2.03756	0
2024-10-15 07:05:00	2.03633	2.037563	2.03633	0
2024-10-15 07:10:00	2.03694	2.037622	2.03694	0
2024-10-15 07:15:00	2.03633	2.037559	2.03633	0
2024-10-15 07:20:00	2.03633	2.037558	2.03633	0
2024-10-15 07:25:00	2.03694	2.037556	2.03694	0
2024-10-15 07:30:00	2.03633	2.037432	2.03633	0
2024-10-15 07:35:00	2.03633	2.037126	2.03633	0
2024-10-15 07:40:00	2.03573	2.03676	2.03573	0
2024-10-15 07:45:00	2.03633	2.036515	2.03633	0
2024-10-15 07:50:00	2.03633	2.036392	2.03633	0
2024-10-15 07:55:00	2.03633	2.036392	2.03633	0
2024-10-15 08:00:00	2.03573	2.036271	2.03573	0
2024-10-15 08:05:00	2.03573	2.036211	2.03573	0
2024-10-15 08:10:00	2.03633	2.036211	2.03633	0
2024-10-15 08:15:00	2.03694	2.036211	2.03694	0
2024-10-15 08:20:00	2.03633	2.036211	2.03633	0
2024-10-15 08:25:00	2.03633	2.036211	2.03633	0
2024-10-15 08:30:00	2.03633	2.036271	2.03633	0
2024-10-15 08:35:00	2.03633	2.036271	2.03633	0
2024-10-15 08:40:00	2.03633	2.036271	2.03633	0
2024-10-15 08:45:00	2.03573	2.036211	2.03573	0
2024-10-15 08:50:00	2.03633	2.036271	2.03633	0
2024-10-15 08:55:00	2.03633	2.036331	2.03633	0
2024-10-15 09:00:00	2.03633	2.036331	2.03633	0
2024-10-15 09:05:00	2.03573	2.03621	2.03573	0
2024-10-15 09:10:00	2.03633	2.03621	2.03633	0
2024-10-15 09:15:00	2.03633	2.03621	2.03633	0
2024-10-15 09:20:00	2.03633	2.03621	2.03633	0
2024-10-15 09:25:00	2.03633	2.03621	2.03633	0
2024-10-15 09:30:00	2.03573	2.03615	2.03573	0
2024-10-15 09:35:00	2.03573	2.03615	2.03573	0
2024-10-15 09:40:00	2.03573	2.03609	2.03573	0
2024-10-15 09:45:00	2.03634	2.036091	2.03634	0
2024-10-15 09:50:00	2.03574	2.036032	2.03574	0
2024-10-15 09:55:00	2.03574	2.036033	2.03574	0
2024-10-15 10:00:00	2.03635	2.036035	2.03635	0
2024-10-15 10:05:00	2.03635	2.036037	2.03635	0
2024-10-15 10:10:00	2.03574	2.035978	2.03574	0
2024-10-15 10:15:00	2.03574	2.035919	2.03574	0
2024-10-15 10:20:00	2.03634	2.03598	2.03634	0
2024-10-15 10:25:00	2.03574	2.035981	2.03574	0
2024-10-15 10:30:00	2.03573	2.035981	2.03573	0
2024-10-15 10:35:00	2.03573	2.03592	2.03573	0
2024-10-15 10:40:00	2.03573	2.035919	2.03573	0
2024-10-15 10:45:00	2.03633	2.035978	2.03633	0
2024-10-15 10:50:00	2.03573	2.035916	2.03573	0
2024-10-15 10:55:00	2.03633	2.035914	2.03633	0
2024-10-15 11:00:00	2.03633	2.035973	2.03633	0
2024-10-15 11:05:00	2.03633	2.036032	2.03633	0
2024-10-15 11:10:00	2.03633	2.036031	2.03633	0
2024-10-15 11:15:00	2.03633	2.03609	2.03633	0
2024-10-15 11:20:00	2.03573	2.03609	2.03573	0
2024-10-15 11:25:00	2.03633	2.03615	2.03633	0
2024-10-15 11:30:00	2.03755	2.036332	2.03755	0
2024-10-15 11:35:00	2.04305	2.037004	2.04305	0
2024-10-15 11:40:00	2.04061	2.037492	2.04061	0
2024-10-15 11:45:00	2.03817	2.037676	2.03817	0
2024-10-15 11:50:00	2.03694	2.037737	2.03694	0
2024-10-15 11:55:00	2.03694	2.037798	2.03694	0
2024-10-15 12:00:00	2.03633	2.037798	2.03633	0
2024-10-15 12:05:00	2.03633	2.037798	2.03633	0
2024-10-15 12:10:00	2.03573	2.037798	2.03573	0
2024-10-15 12:15:00	2.03633	2.037798	2.03633	0
2024-10-15 12:20:00	2.03633	2.037676	2.03633	0
2024-10-15 12:25:00	2.03633	2.037004	2.03633	0
2024-10-15 12:30:00	2.03633	2.036576	2.03633	0
2024-10-15 12:35:00	2.03633	2.036392	2.03633	0
2024-10-15 12:40:00	2.03694	2.036392	2.03694	0
2024-10-15 12:45:00	2.03633	2.036331	2.03633	0
2024-10-15 12:50:00	2.03694	2.036392	2.03694	0
2024-10-15 12:55:00	2.03694	2.036453	2.03694	0
2024-10-15 13:00:00	2.03694	2.036574	2.03694	0
2024-10-15 13:05:00	2.03633	2.036574	2.03633	0
2024-10-15 13:10:00	2.03694	2.036635	2.03694	0
2024-10-15 13:15:00	2.03694	2.036696	2.03694	0
2024-10-15 13:20:00	2.03633	2.036696	2.03633	0
2024-10-15 13:25:00	2.03633	2.036696	2.03633	0
2024-10-15 13:30:00	2.04061	2.037063	2.04061	0
2024-10-15 13:35:00	2.03818	2.037248	2.03818	0
2024-10-15 13:40:00	2.03696	2.03725	2.03696	0
2024-10-15 13:45:00	2.03574	2.03713	2.03574	0
2024-10-15 13:50:00	2.03635	2.037071	2.03635	0
2024-10-15 13:55:00	2.03574	2.037012	2.03574	0
2024-10-15 14:00:00	2.03513	2.036831	2.03513	0
2024-10-15 14:05:00	2.03634	2.036771	2.03634	0
2024-10-15 14:10:00	2.03513	2.036651	2.03513	0
2024-10-15 14:15:00	2.03574	2.036592	2.03574	0
2024-10-15 14:20:00	2.03512	2.036043	2.03512	0
2024-10-15 14:25:00	2.03573	2.035798	2.03573	0
2024-10-15 14:30:00	2.03573	2.035675	2.03573	0
2024-10-15 14:35:00	2.03573	2.035674	2.03573	0
2024-10-15 14:40:00	2.03573	2.035612	2.03573	0
2024-10-15 14:45:00	2.03573	2.035611	2.03573	0
2024-10-15 14:50:00	2.03573	2.035671	2.03573	0
2024-10-15 14:55:00	2.03573	2.03561	2.03573	0
2024-10-15 15:00:00	2.03573	2.03567	2.03573	0
2024-10-15 15:05:00	2.03633	2.035729	2.03633	0
2024-10-15 15:10:00	2.03573	2.03579	2.03573	0
2024-10-15 15:15:00	2.03633	2.03585	2.03633	0
2024-10-15 15:20:00	2.03633	2.03591	2.03633	0
2024-10-15 15:25:00	2.03633	2.03597	2.03633	0
2024-10-15 15:30:00	2.03573	2.03597	2.03573	0
2024-10-15 15:35:00	2.03573	2.03597	2.03573	0
2024-10-15 15:40:00	2.03633	2.03603	2.03633	0
2024-10-15 15:45:00	2.03573	2.03603	2.03573	0
2024-10-15 15:50:00	2.03633	2.03609	2.03633	0
2024-10-15 15:55:00	2.03573	2.03603	2.03573	0
2024-10-15 16:00:00	2.03633	2.03609	2.03633	0
2024-10-15 16:05:00	2.03573	2.03603	2.03573	0
2024-10-15 16:10:00	2.03633	2.03603	2.03633	0
2024-10-15 16:15:00	2.03573	2.03597	2.03573	0
2024-10-15 16:20:00	2.03573	2.03597	2.03573	0
2024-10-15 16:25:00	2.03633	2.03603	2.03633	0
2024-10-15 16:30:00	2.03573	2.03597	2.03573	0
2024-10-15 16:35:00	2.03633	2.03603	2.03633	0
2024-10-15 16:40:00	2.03511	2.035908	2.03511	0
2024-10-15 16:45:00	2.03694	2.036029	2.03694	0
2024-10-15 16:50:00	2.03573	2.035969	2.03573	0
2024-10-15 16:55:00	2.03573	2.035969	2.03573	0
2024-10-15 17:00:00	2.03573	2.035909	2.03573	0
2024-10-15 17:05:00	2.03573	2.035909	2.03573	0
2024-10-15 17:10:00	2.03633	2.035969	2.03633	0
2024-10-15 17:15:00	2.03633	2.035969	2.03633	0
2024-10-15 17:20:00	2.03573	2.035969	2.03573	0
2024-10-15 17:25:00	2.03633	2.035969	2.03633	0
2024-10-15 17:30:00	2.03573	2.036031	2.03573	0
2024-10-15 17:35:00	2.03633	2.03597	2.03633	0
2024-10-15 17:40:00	2.03573	2.03597	2.03573	0
2024-10-15 17:45:00	2.03573	2.03597	2.03573	0
2024-10-15 17:50:00	2.03573	2.03597	2.03573	0
2024-10-15 17:55:00	2.03573	2.03597	2.03573	0
2024-10-15 18:00:00	2.03634	2.035971	2.03634	0
2024-10-15 18:05:00	2.03574	2.035912	2.03574	0
2024-10-15 18:10:00	2.03574	2.035913	2.03574	0
2024-10-15 18:15:00	2.03574	2.035854	2.03574	0
2024-10-15 18:20:00	2.03635	2.035916	2.03635	0
2024-10-15 18:25:00	2.03574	2.035857	2.03574	0
2024-10-15 18:30:00	2.03574	2.035858	2.03574	0
2024-10-15 18:35:00	2.03574	2.035859	2.03574	0
2024-10-15 18:40:00	2.03574	2.03586	2.03574	0
2024-10-15 18:45:00	2.03574	2.035861	2.03574	0
2024-10-15 18:50:00	2.03634	2.035861	2.03634	0
2024-10-15 18:55:00	2.03633	2.03592	2.03633	0
2024-10-15 19:00:00	2.03573	2.035919	2.03573	0
2024-10-15 19:05:00	2.03633	2.035978	2.03633	0
2024-10-15 19:10:00	2.03633	2.035976	2.03633	0
2024-10-15 19:15:00	2.03573	2.035975	2.03573	0
2024-10-15 19:20:00	2.03633	2.036034	2.03633	0
2024-10-15 19:25:00	2.03633	2.036093	2.03633	0
2024-10-15 19:30:00	2.03633	2.036152	2.03633	0
2024-10-15 19:35:00	2.03573	2.036151	2.03573	0
2024-10-15 19:40:00	2.03573	2.03609	2.03573	0
2024-10-15 19:45:00	2.03633	2.03609	2.03633	0
2024-10-15 19:50:00	2.03573	2.03609	2.03573	0
2024-10-15 19:55:00	2.03573	2.03603	2.03573	0
2024-10-15 20:00:00	2.03634	2.036031	2.03634	0
2024-10-15 20:05:00	2.03634	2.036092	2.03634	0
2024-10-15 20:10:00	2.03574	2.036033	2.03574	0
2024-10-15 20:15:00	2.03574	2.035974	2.03574	0
2024-10-15 20:20:00	2.03513	2.035854	2.03513	0
2024-10-15 20:25:00	2.03634	2.035915	2.03634	0
2024-10-15 20:30:00	2.03634	2.035976	2.03634	0
2024-10-15 20:35:00	2.03574	2.035917	2.03574	0
2024-10-15 20:40:00	2.03573	2.035917	2.03573	0
2024-10-15 20:45:00	2.03573	2.035917	2.03573	0
2024-10-15 20:50:00	2.03573	2.035856	2.03573	0
2024-10-15 20:55:00	2.03573	2.035795	2.03573	0
2024-10-15 21:00:00	2.03633	2.035854	2.03633	0
2024-10-15 21:05:00	2.03633	2.035913	2.03633	0
2024-10-15 21:10:00	2.03573	2.035973	2.03573	0
2024-10-15 21:15:00	2.03573	2.035912	2.03573	0
2024-10-15 21:20:00	2.03633	2.035911	2.03633	0
2024-10-15 21:25:00	2.03633	2.03597	2.03633	0
2024-10-15 21:30:00	2.03633	2.03603	2.03633	0
2024-10-15 21:35:00	2.03573	2.03603	2.03573	0
2024-10-15 21:40:00	2.03633	2.03609	2.03633	0
2024-10-15 21:45:00	2.03633	2.03615	2.03633	0
2024-10-15 21:50:00	2.03633	2.03615	2.03633	0
2024-10-15 21:55:00	2.03573	2.03609	2.03573	0
2024-10-15 22:00:00	2.03633	2.03615	2.03633	0
2024-10-15 22:05:00	2.03633	2.03621	2.03633	0
2024-10-15 22:10:00	2.03573	2.03615	2.03573	0
2024-10-15 22:15:00	2.03573	2.03609	2.03573	0
2024-10-15 22:20:00	2.03633	2.03609	2.03633	0
2024-10-15 22:25:00	2.03633	2.03615	2.03633	0
2024-10-15 22:30:00	2.03633	2.03615	2.03633	0
2024-10-15 22:35:00	2.03633	2.03615	2.03633	0
2024-10-15 22:40:00	2.03573	2.03609	2.03573	0
2024-10-15 22:45:00	2.03573	2.03609	2.03573	0
2024-10-15 22:50:00	2.03573	2.03603	2.03573	0
2024-10-15 22:55:00	2.03633	2.03603	2.03633	0
2024-10-15 23:00:00	2.03573	2.03603	2.03573	0
2024-10-15 23:05:00	2.03573	2.03603	2.03573	0
2024-10-15 23:10:00	2.03573	2.03597	2.03573	0
2024-10-15 23:15:00	2.03633	2.03597	2.03633	0
2024-10-15 23:20:00	2.03633	2.03597	2.03633	0
2024-10-15 23:25:00	2.03633	2.03597	2.03633	0
2024-10-15 23:30:00	2.03633	2.03603	2.03633	0
2024-10-15 23:35:00	2.03633	2.03609	2.03633	0
2024-10-15 23:40:00	2.03633	2.03615	2.03633	0
2024-10-15 23:45:00	2.03633	2.03615	2.03633	0
2024-10-15 23:50:00	2.03633	2.03621	2.03633	0
2024-10-15 23:55:00	2.03633	2.03627	2.03633	0
2024-10-16 00:00:00	2.03633	2.03633	2.03633	0
2024-10-16 00:05:00	2.03633	2.03633	2.03633	0
2024-10-16 00:10:00	2.03573	2.03627	2.03573	0
2024-10-16 00:15:00	2.03633	2.03627	2.03633	0
2024-10-16 00:20:00	2.03633	2.03627	2.03633	0
2024-10-16 00:25:00	2.03633	2.03627	2.03633	0
2024-10-16 00:30:00	2.03633	2.03627	2.03633	0
2024-10-16 00:35:00	2.03633	2.03627	2.03633	0
2024-10-16 00:40:00	2.03633	2.03627	2.03633	0
2024-10-16 00:45:00	2.03633	2.03627	2.03633	0
2024-10-16 00:50:00	2.03511	2.036148	2.03511	0
2024-10-16 00:55:00	2.03573	2.036088	2.03573	0
2024-10-16 01:00:00	2.03633	2.036148	2.03633	0
2024-10-16 01:05:00	2.03573	2.036088	2.03573	0
2024-10-16 01:10:00	2.03633	2.036088	2.03633	0
2024-10-16 01:15:00	2.03634	2.036089	2.03634	0
2024-10-16 01:20:00	2.03634	2.03609	2.03634	0
2024-10-16 01:25:00	2.03634	2.036091	2.03634	0
2024-10-16 01:30:00	2.03635	2.036093	2.03635	0
2024-10-16 01:35:00	2.03575	2.036035	2.03575	0
2024-10-16 01:40:00	2.03575	2.036099	2.03575	0
2024-10-16 01:45:00	2.03636	2.036162	2.03636	0
2024-10-16 01:50:00	2.03636	2.036165	2.03636	0
2024-10-16 01:55:00	2.03636	2.036228	2.03636	0
2024-10-16 02:00:00	2.03637	2.036232	2.03637	0
2024-10-16 02:05:00	2.03637	2.036235	2.03637	0
2024-10-16 02:10:00	2.03637	2.036238	2.03637	0
2024-10-16 02:15:00	2.03636	2.03624	2.03636	0
2024-10-16 02:20:00	2.03636	2.036241	2.03636	0
2024-10-16 02:25:00	2.03575	2.036241	2.03575	0
2024-10-16 02:30:00	2.03635	2.036301	2.03635	0
2024-10-16 02:35:00	2.03635	2.0363	2.03635	0
2024-10-16 02:40:00	2.03634	2.036298	2.03634	0
2024-10-16 02:45:00	2.03574	2.036236	2.03574	0
2024-10-16 02:50:00	2.03695	2.036294	2.03695	0
2024-10-16 02:55:00	2.03634	2.036291	2.03634	0
2024-10-16 03:00:00	2.03633	2.036287	2.03633	0
2024-10-16 03:05:00	2.03633	2.036284	2.03633	0
2024-10-16 03:10:00	2.03573	2.036221	2.03573	0
2024-10-16 03:15:00	2.03633	2.036279	2.03633	0
2024-10-16 03:20:00	2.03634	2.036278	2.03634	0
2024-10-16 03:25:00	2.03634	2.036277	2.03634	0
2024-10-16 03:30:00	2.03634	2.036277	2.03634	0
2024-10-16 03:35:00	2.03635	2.036338	2.03635	0
2024-10-16 03:40:00	2.03635	2.036278	2.03635	0
2024-10-16 03:45:00	2.03635	2.036279	2.03635	0
2024-10-16 03:50:00	2.03634	2.03628	2.03634	0
2024-10-16 03:55:00	2.03634	2.036281	2.03634	0
2024-10-16 04:00:00	2.03574	2.036282	2.03574	0
2024-10-16 04:05:00	2.03634	2.036283	2.03634	0
2024-10-16 04:10:00	2.03573	2.036222	2.03573	0
2024-10-16 04:15:00	2.03695	2.036283	2.03695	0
2024-10-16 04:20:00	2.03633	2.036282	2.03633	0
2024-10-16 04:25:00	2.03633	2.03628	2.03633	0
2024-10-16 04:30:00	2.03633	2.036278	2.03633	0
2024-10-16 04:35:00	2.03633	2.036276	2.03633	0
2024-10-16 04:40:00	2.03633	2.036275	2.03633	0
2024-10-16 04:45:00	2.03633	2.036274	2.03633	0
2024-10-16 04:50:00	2.03633	2.036333	2.03633	0
2024-10-16 04:55:00	2.03573	2.036272	2.03573	0
2024-10-16 05:00:00	2.03573	2.036272	2.03573	0
2024-10-16 05:05:00	2.03633	2.03621	2.03633	0
2024-10-16 05:10:00	2.03573	2.03615	2.03573	0
2024-10-16 05:15:00	2.03573	2.03609	2.03573	0
2024-10-16 05:20:00	2.03633	2.03609	2.03633	0
2024-10-16 05:25:00	2.03633	2.03609	2.03633	0
2024-10-16 05:30:00	2.03633	2.03609	2.03633	0
2024-10-16 05:35:00	2.03633	2.03609	2.03633	0
2024-10-16 05:40:00	2.03573	2.03603	2.03573	0
2024-10-16 05:45:00	2.03573	2.03603	2.03573	0
2024-10-16 05:50:00	2.03573	2.03603	2.03573	0
2024-10-16 05:55:00	2.03633	2.03603	2.03633	0
2024-10-16 06:00:00	2.03573	2.03603	2.03573	0
2024-10-16 06:05:00	2.03573	2.03603	2.03573	0
2024-10-16 06:10:00	2.03511	2.035908	2.03511	0
2024-10-16 06:15:00	2.03633	2.035908	2.03633	0
2024-10-16 06:20:00	2.03573	2.035848	2.03573	0
2024-10-16 06:25:00	2.03634	2.035849	2.03634	0
2024-10-16 06:30:00	2.03512	2.035788	2.03512	0
2024-10-16 06:35:00	2.03574	2.035789	2.03574	0
2024-10-16 06:40:00	2.03513	2.035729	2.03513	0
2024-10-16 06:45:00	2.03635	2.035731	2.03635	0
2024-10-16 06:50:00	2.03818	2.035976	2.03818	0
2024-10-16 06:55:00	2.04062	2.036465	2.04062	0
2024-10-16 07:00:00	2.04062	2.037016	2.04062	0
2024-10-16 07:05:00	2.04062	2.037445	2.04062	0
2024-10-16 07:10:00	2.04	2.037872	2.04	0
2024-10-16 07:15:00	2.03939	2.038177	2.03939	0
2024-10-16 07:20:00	2.03939	2.038604	2.03939	0
2024-10-16 07:25:00	2.03817	2.038847	2.03817	0
2024-10-16 07:30:00	2.03633	2.038967	2.03633	0
2024-10-16 07:35:00	2.03633	2.038965	2.03633	0
2024-10-16 07:40:00	2.03511	2.038658	2.03511	0
2024-10-16 07:45:00	2.03511	2.038107	2.03511	0
2024-10-16 07:50:00	2.03511	2.037556	2.03511	0
2024-10-16 07:55:00	2.0345	2.036944	2.0345	0
2024-10-16 08:00:00	2.03511	2.036455	2.03511	0
2024-10-16 08:05:00	2.03511	2.036027	2.03511	0
2024-10-16 08:10:00	2.0345	2.035538	2.0345	0
2024-10-16 08:15:00	2.0345	2.035171	2.0345	0
2024-10-16 08:20:00	2.03511	2.035049	2.03511	0
2024-10-16 08:25:00	2.03573	2.034989	2.03573	0
2024-10-16 08:30:00	2.03573	2.035051	2.03573	0
2024-10-16 08:35:00	2.03573	2.035113	2.03573	0
2024-10-16 08:40:00	2.03633	2.035235	2.03633	0
2024-10-16 08:45:00	2.03573	2.035358	2.03573	0
2024-10-16 08:50:00	2.03633	2.03548	2.03633	0
2024-10-16 08:55:00	2.03633	2.035602	2.03633	0
2024-10-16 09:00:00	2.03634	2.035786	2.03634	0
2024-10-16 09:05:00	2.03512	2.035848	2.03512	0
2024-10-16 09:10:00	2.03574	2.035911	2.03574	0
2024-10-16 09:15:00	2.03575	2.035913	2.03575	0
2024-10-16 09:20:00	2.03575	2.035915	2.03575	0
2024-10-16 09:25:00	2.03575	2.035917	2.03575	0
2024-10-16 09:30:00	2.03575	2.035859	2.03575	0
2024-10-16 09:35:00	2.03636	2.035922	2.03636	0
2024-10-16 09:40:00	2.03575	2.035864	2.03575	0
2024-10-16 09:45:00	2.03453	2.035684	2.03453	0
2024-10-16 09:50:00	2.03391	2.035441	2.03391	0
2024-10-16 09:55:00	2.03391	2.03532	2.03391	0
2024-10-16 10:00:00	2.03574	2.03532	2.03574	0
2024-10-16 10:05:00	2.03818	2.035563	2.03818	0
2024-10-16 10:10:00	2.03818	2.035806	2.03818	0
2024-10-16 10:15:00	2.03878	2.036109	2.03878	0
2024-10-16 10:20:00	2.03817	2.036351	2.03817	0
2024-10-16 10:25:00	2.03877	2.036592	2.03877	0
2024-10-16 10:30:00	2.03877	2.036894	2.03877	0
2024-10-16 10:35:00	2.03877	2.037318	2.03877	0
2024-10-16 10:40:00	2.04	2.037927	2.04	0
2024-10-16 10:45:00	2.04061	2.038597	2.04061	0
2024-10-16 10:50:00	2.03755	2.038778	2.03755	0
2024-10-16 10:55:00	2.03633	2.038593	2.03633	0
2024-10-16 11:00:00	2.03511	2.038286	2.03511	0
2024-10-16 11:05:00	2.03511	2.037919	2.03511	0
2024-10-16 11:10:00	2.0345	2.037552	2.0345	0
2024-10-16 11:15:00	2.0345	2.037125	2.0345	0
2024-10-16 11:20:00	2.0345	2.036698	2.0345	0
2024-10-16 11:25:00	2.03389	2.03621	2.03389	0
2024-10-16 11:30:00	2.03389	2.035599	2.03389	0
2024-10-16 11:35:00	2.03512	2.03505	2.03512	0
2024-10-16 11:40:00	2.03512	2.034807	2.03512	0
2024-10-16 11:45:00	2.03574	2.034748	2.03574	0
2024-10-16 11:50:00	2.03574	2.034811	2.03574	0
2024-10-16 11:55:00	2.03513	2.034813	2.03513	0
2024-10-16 12:00:00	2.03574	2.034937	2.03574	0
2024-10-16 12:05:00	2.03513	2.035	2.03513	0
2024-10-16 12:10:00	2.03451	2.035001	2.03451	0
2024-10-16 12:15:00	2.03513	2.035125	2.03513	0
2024-10-16 12:20:00	2.03512	2.035248	2.03512	0
2024-10-16 12:25:00	2.03512	2.035248	2.03512	0
2024-10-16 12:30:00	2.03573	2.035309	2.03573	0
2024-10-16 12:35:00	2.0345	2.035185	2.0345	0
2024-10-16 12:40:00	2.03512	2.035123	2.03512	0
2024-10-16 12:45:00	2.0345	2.03506	2.0345	0
2024-10-16 12:50:00	2.0345	2.034936	2.0345	0
2024-10-16 12:55:00	2.0345	2.034873	2.0345	0
2024-10-16 13:00:00	2.0345	2.034872	2.0345	0
2024-10-16 13:05:00	2.0345	2.034809	2.0345	0
2024-10-16 13:10:00	2.0345	2.034747	2.0345	0
2024-10-16 13:15:00	2.0345	2.034685	2.0345	0
2024-10-16 13:20:00	2.0345	2.034562	2.0345	0
2024-10-16 13:25:00	2.0345	2.034562	2.0345	0
2024-10-16 13:30:00	2.0345	2.0345	2.0345	0
2024-10-16 13:35:00	2.03389	2.034439	2.03389	0
2024-10-16 13:40:00	2.03573	2.034562	2.03573	0
2024-10-16 13:45:00	2.03511	2.034623	2.03511	0
2024-10-16 13:50:00	2.0345	2.034623	2.0345	0
2024-10-16 13:55:00	2.03389	2.034562	2.03389	0
2024-10-16 14:00:00	2.03389	2.034501	2.03389	0
2024-10-16 14:05:00	2.0345	2.034501	2.0345	0
2024-10-16 14:10:00	2.03511	2.034562	2.03511	0
2024-10-16 14:15:00	2.03511	2.034623	2.03511	0
2024-10-16 14:20:00	2.0345	2.034623	2.0345	0
2024-10-16 14:25:00	2.0345	2.034684	2.0345	0
2024-10-16 14:30:00	2.03511	2.034622	2.03511	0
2024-10-16 14:35:00	2.0345	2.034561	2.0345	0
2024-10-16 14:40:00	2.0345	2.034561	2.0345	0
2024-10-16 14:45:00	2.0345	2.034622	2.0345	0
2024-10-16 14:50:00	2.03389	2.034622	2.03389	0
2024-10-16 14:55:00	2.0345	2.034622	2.0345	0
2024-10-16 15:00:00	2.0345	2.034561	2.0345	0
2024-10-16 15:05:00	2.0345	2.0345	2.0345	0
2024-10-16 15:10:00	2.0345	2.0345	2.0345	0
2024-10-16 15:15:00	2.0345	2.0345	2.0345	0
2024-10-16 15:20:00	2.03511	2.0345	2.03511	0
2024-10-16 15:25:00	2.0345	2.0345	2.0345	0
2024-10-16 15:30:00	2.0345	2.0345	2.0345	0
2024-10-16 15:35:00	2.03389	2.034439	2.03389	0
2024-10-16 15:40:00	2.0345	2.0345	2.0345	0
2024-10-16 15:45:00	2.03511	2.034561	2.03511	0
2024-10-16 15:50:00	2.0345	2.034561	2.0345	0
2024-10-16 15:55:00	2.03389	2.0345	2.03389	0
2024-10-16 16:00:00	2.0345	2.0345	2.0345	0
2024-10-16 16:05:00	2.03389	2.034439	2.03389	0
2024-10-16 16:10:00	2.03511	2.034439	2.03511	0
2024-10-16 16:15:00	2.03511	2.0345	2.03511	0
2024-10-16 16:20:00	2.03389	2.034439	2.03389	0
2024-10-16 16:25:00	2.0345	2.0345	2.0345	0
2024-10-16 16:30:00	2.0345	2.0345	2.0345	0
2024-10-16 16:35:00	2.0345	2.034439	2.0345	0
2024-10-16 16:40:00	2.03511	2.0345	2.03511	0
2024-10-16 16:45:00	2.0345	2.034561	2.0345	0
2024-10-16 16:50:00	2.0345	2.034561	2.0345	0
2024-10-16 16:55:00	2.03389	2.034561	2.03389	0
2024-10-16 17:00:00	2.0345	2.0345	2.0345	0
2024-10-16 17:05:00	2.0345	2.034439	2.0345	0
2024-10-16 17:10:00	2.0345	2.0345	2.0345	0
2024-10-16 17:15:00	2.03389	2.034439	2.03389	0
2024-10-16 17:20:00	2.03511	2.0345	2.03511	0
2024-10-16 17:25:00	2.0345	2.0345	2.0345	0
2024-10-16 17:30:00	2.0345	2.034439	2.0345	0
2024-10-16 17:35:00	2.0345	2.034439	2.0345	0
2024-10-16 17:40:00	2.0345	2.034439	2.0345	0
2024-10-16 17:45:00	2.03511	2.034561	2.03511	0
2024-10-16 17:50:00	2.0345	2.034561	2.0345	0
2024-10-16 17:55:00	2.0345	2.034561	2.0345	0
2024-10-16 18:00:00	2.0345	2.034561	2.0345	0
2024-10-16 18:05:00	2.0345	2.034622	2.0345	0
2024-10-16 18:10:00	2.0345	2.034561	2.0345	0
2024-10-16 18:15:00	2.0345	2.034561	2.0345	0
2024-10-16 18:20:00	2.0345	2.034561	2.0345	0
2024-10-16 18:25:00	2.0345	2.034561	2.0345	0
2024-10-16 18:30:00	2.03511	2.034622	2.03511	0
2024-10-16 18:35:00	2.0345	2.034561	2.0345	0
2024-10-16 18:40:00	2.03511	2.034622	2.03511	0
2024-10-16 18:45:00	2.03511	2.034683	2.03511	0
2024-10-16 18:50:00	2.03511	2.034744	2.03511	0
2024-10-16 18:55:00	2.03573	2.034867	2.03573	0
2024-10-16 19:00:00	2.03573	2.03499	2.03573	0
2024-10-16 19:05:00	2.03511	2.035051	2.03511	0
2024-10-16 19:10:00	2.03511	2.035112	2.03511	0
2024-10-16 19:15:00	2.03511	2.035173	2.03511	0
2024-10-16 19:20:00	2.03511	2.035173	2.03511	0
2024-10-16 19:25:00	2.03511	2.035234	2.03511	0
2024-10-16 19:30:00	2.03511	2.035234	2.03511	0
2024-10-16 19:35:00	2.03511	2.035234	2.03511	0
2024-10-16 19:40:00	2.03573	2.035296	2.03573	0
2024-10-16 19:45:00	2.03511	2.035234	2.03511	0
2024-10-16 19:50:00	2.03511	2.035172	2.03511	0
2024-10-16 19:55:00	2.03511	2.035172	2.03511	0
2024-10-16 20:00:00	2.03511	2.035172	2.03511	0
2024-10-16 20:05:00	2.03511	2.035172	2.03511	0
2024-10-16 20:10:00	2.03573	2.035234	2.03573	0
2024-10-16 20:15:00	2.03573	2.035296	2.03573	0
2024-10-16 20:20:00	2.03573	2.035358	2.03573	0
2024-10-16 20:25:00	2.03573	2.03542	2.03573	0
2024-10-16 20:30:00	2.03511	2.035358	2.03511	0
2024-10-16 20:35:00	2.03573	2.03542	2.03573	0
2024-10-16 20:40:00	2.03511	2.03542	2.03511	0
2024-10-16 20:45:00	2.03511	2.03542	2.03511	0
2024-10-16 20:50:00	2.03511	2.03542	2.03511	0
2024-10-16 20:55:00	2.0345	2.035359	2.0345	0
2024-10-16 21:00:00	2.03511	2.035297	2.03511	0
2024-10-16 21:05:00	2.03511	2.035235	2.03511	0
2024-10-16 21:10:00	2.03573	2.035235	2.03573	0
2024-10-16 21:15:00	2.03511	2.035173	2.03511	0
2024-10-16 21:20:00	2.03573	2.035235	2.03573	0
2024-10-16 21:25:00	2.03512	2.035174	2.03512	0
2024-10-16 21:30:00	2.03512	2.035175	2.03512	0
2024-10-16 21:35:00	2.03513	2.035177	2.03513	0
2024-10-16 21:40:00	2.03574	2.03524	2.03574	0
2024-10-16 21:45:00	2.03574	2.035364	2.03574	0
2024-10-16 21:50:00	2.03513	2.035366	2.03513	0
2024-10-16 21:55:00	2.03452	2.035307	2.03452	0
2024-10-16 22:00:00	2.03513	2.035247	2.03513	0
2024-10-16 22:05:00	2.03513	2.035249	2.03513	0
2024-10-16 22:10:00	2.03574	2.03525	2.03574	0
2024-10-16 22:15:00	2.03512	2.03525	2.03512	0
2024-10-16 22:20:00	2.03573	2.035311	2.03573	0
2024-10-16 22:25:00	2.03573	2.035371	2.03573	0
2024-10-16 22:30:00	2.03573	2.03537	2.03573	0
2024-10-16 22:35:00	2.03512	2.035308	2.03512	0
2024-10-16 22:40:00	2.03573	2.035368	2.03573	0
2024-10-16 22:45:00	2.03511	2.035427	2.03511	0
2024-10-16 22:50:00	2.03573	2.035487	2.03573	0
2024-10-16 22:55:00	2.03573	2.035547	2.03573	0
2024-10-16 23:00:00	2.03573	2.035546	2.03573	0
2024-10-16 23:05:00	2.03511	2.035545	2.03511	0
2024-10-16 23:10:00	2.03511	2.035483	2.03511	0
2024-10-16 23:15:00	2.03573	2.035483	2.03573	0
2024-10-16 23:20:00	2.03511	2.035421	2.03511	0
2024-10-16 23:25:00	2.03573	2.035482	2.03573	0
2024-10-16 23:30:00	2.03511	2.03542	2.03511	0
2024-10-16 23:35:00	2.03511	2.03542	2.03511	0
2024-10-16 23:40:00	2.03573	2.03542	2.03573	0
2024-10-16 23:45:00	2.03511	2.035358	2.03511	0
2024-10-16 23:50:00	2.03573	2.035358	2.03573	0
2024-10-16 23:55:00	2.03511	2.035358	2.03511	0
2024-10-17 00:00:00	2.03573	2.03542	2.03573	0
2024-10-17 00:05:00	2.03573	2.03542	2.03573	0
2024-10-17 00:10:00	2.03511	2.03542	2.03511	0
2024-10-17 00:15:00	2.03511	2.035358	2.03511	0
2024-10-17 00:20:00	2.03573	2.03542	2.03573	0
2024-10-17 00:25:00	2.03511	2.03542	2.03511	0
2024-10-17 00:30:00	2.03511	2.035358	2.03511	0
2024-10-17 00:35:00	2.03573	2.03542	2.03573	0
2024-10-17 00:40:00	2.03573	2.03542	2.03573	0
2024-10-17 00:45:00	2.03511	2.03542	2.03511	0
2024-10-17 00:50:00	2.03511	2.035358	2.03511	0
2024-10-17 00:55:00	2.03511	2.035296	2.03511	0
2024-10-17 01:00:00	2.0345	2.035235	2.0345	0
2024-10-17 01:05:00	2.03511	2.035235	2.03511	0
2024-10-17 01:10:00	2.03511	2.035173	2.03511	0
2024-10-17 01:15:00	2.03511	2.035173	2.03511	0
2024-10-17 01:20:00	2.03511	2.035173	2.03511	0
2024-10-17 01:25:00	2.03573	2.035173	2.03573	0
2024-10-17 01:30:00	2.03573	2.035173	2.03573	0
2024-10-17 01:35:00	2.03573	2.035235	2.03573	0
2024-10-17 01:40:00	2.03511	2.035235	2.03511	0
2024-10-17 01:45:00	2.03573	2.035297	2.03573	0
2024-10-17 01:50:00	2.03511	2.035358	2.03511	0
2024-10-17 01:55:00	2.03573	2.03542	2.03573	0
2024-10-17 02:00:00	2.03573	2.035482	2.03573	0
2024-10-17 02:05:00	2.03573	2.035544	2.03573	0
2024-10-17 02:10:00	2.03573	2.035606	2.03573	0
2024-10-17 02:15:00	2.03573	2.035606	2.03573	0
2024-10-17 02:20:00	2.03513	2.035546	2.03513	0
2024-10-17 02:25:00	2.03513	2.035486	2.03513	0
2024-10-17 02:30:00	2.03513	2.035488	2.03513	0
2024-10-17 02:35:00	2.03574	2.035489	2.03574	0
2024-10-17 02:40:00	2.03575	2.035553	2.03575	0
2024-10-17 02:45:00	2.03575	2.035555	2.03575	0
2024-10-17 02:50:00	2.03453	2.035435	2.03453	0
2024-10-17 02:55:00	2.03514	2.035376	2.03514	0
2024-10-17 03:00:00	2.03575	2.035378	2.03575	0
2024-10-17 03:05:00	2.03575	2.03538	2.03575	0
2024-10-17 03:10:00	2.03575	2.035442	2.03575	0
2024-10-17 03:15:00	2.03575	2.035504	2.03575	0
2024-10-17 03:20:00	2.03513	2.035504	2.03513	0
2024-10-17 03:25:00	2.03574	2.035504	2.03574	0
2024-10-17 03:30:00	2.03512	2.035441	2.03512	0
2024-10-17 03:35:00	2.03573	2.035439	2.03573	0
2024-10-17 03:40:00	2.03573	2.035559	2.03573	0
2024-10-17 03:45:00	2.0345	2.035495	2.0345	0
2024-10-17 03:50:00	2.03573	2.035493	2.03573	0
2024-10-17 03:55:00	2.03573	2.035491	2.03573	0
2024-10-17 04:00:00	2.03573	2.035489	2.03573	0
2024-10-17 04:05:00	2.03573	2.035487	2.03573	0
2024-10-17 04:10:00	2.03573	2.035547	2.03573	0
2024-10-17 04:15:00	2.03512	2.035485	2.03512	0
2024-10-17 04:20:00	2.03513	2.035486	2.03513	0
2024-10-17 04:25:00	2.03513	2.035426	2.03513	0
2024-10-17 04:30:00	2.03574	2.035427	2.03574	0
2024-10-17 04:35:00	2.03513	2.03549	2.03513	0
2024-10-17 04:40:00	2.03574	2.035491	2.03574	0
2024-10-17 04:45:00	2.03574	2.035492	2.03574	0
2024-10-17 04:50:00	2.03574	2.035493	2.03574	0
2024-10-17 04:55:00	2.03574	2.035494	2.03574	0
2024-10-17 05:00:00	2.03574	2.035495	2.03574	0
2024-10-17 05:05:00	2.03574	2.035557	2.03574	0
2024-10-17 05:10:00	2.03574	2.035618	2.03574	0
2024-10-17 05:15:00	2.03574	2.035679	2.03574	0
2024-10-17 05:20:00	2.03575	2.03568	2.03575	0
2024-10-17 05:25:00	2.03513	2.03568	2.03513	0
2024-10-17 05:30:00	2.03513	2.035619	2.03513	0
2024-10-17 05:35:00	2.03696	2.035741	2.03696	0
2024-10-17 05:40:00	2.04001	2.036168	2.04001	0
2024-10-17 05:45:00	2.04062	2.036656	2.04062	0
2024-10-17 05:50:00	2.04183	2.037265	2.04183	0
2024-10-17 05:55:00	2.03878	2.037569	2.03878	0
2024-10-17 06:00:00	2.03634	2.037629	2.03634	0
2024-10-17 06:05:00	2.03573	2.037628	2.03573	0
2024-10-17 06:10:00	2.0345	2.037503	2.0345	0
2024-10-17 06:15:00	2.03512	2.037502	2.03512	0
2024-10-17 06:20:00	2.0345	2.037439	2.0345	0
2024-10-17 06:25:00	2.0345	2.037193	2.0345	0
2024-10-17 06:30:00	2.03389	2.036581	2.03389	0
2024-10-17 06:35:00	2.0345	2.035969	2.0345	0
2024-10-17 06:40:00	2.0345	2.035236	2.0345	0
2024-10-17 06:45:00	2.0345	2.034808	2.0345	0
2024-10-17 06:50:00	2.03389	2.034563	2.03389	0
2024-10-17 06:55:00	2.03511	2.034501	2.03511	0
2024-10-17 07:00:00	2.0345	2.034501	2.0345	0
2024-10-17 07:05:00	2.03511	2.0345	2.03511	0
2024-10-17 07:10:00	2.0345	2.0345	2.0345	0
2024-10-17 07:15:00	2.03511	2.034561	2.03511	0
2024-10-17 07:20:00	2.03633	2.034805	2.03633	0
2024-10-17 07:25:00	2.03573	2.034928	2.03573	0
2024-10-17 07:30:00	2.03573	2.035051	2.03573	0
2024-10-17 07:35:00	2.03511	2.035112	2.03511	0
2024-10-17 07:40:00	2.0345	2.035173	2.0345	0
2024-10-17 07:45:00	2.0345	2.035112	2.0345	0
2024-10-17 07:50:00	2.0345	2.035112	2.0345	0
2024-10-17 07:55:00	2.03389	2.03499	2.03389	0
2024-10-17 08:00:00	2.0345	2.03499	2.0345	0
2024-10-17 08:05:00	2.03389	2.034868	2.03389	0
2024-10-17 08:10:00	2.03389	2.034624	2.03389	0
2024-10-17 08:15:00	2.03451	2.034502	2.03451	0
2024-10-17 08:20:00	2.0339	2.034319	2.0339	0
2024-10-17 08:25:00	2.0339	2.034198	2.0339	0
2024-10-17 08:30:00	2.03452	2.0342	2.03452	0
2024-10-17 08:35:00	2.03452	2.034202	2.03452	0
2024-10-17 08:40:00	2.0339	2.034142	2.0339	0
2024-10-17 08:45:00	2.0339	2.034143	2.0339	0
2024-10-17 08:50:00	2.03451	2.034144	2.03451	0
2024-10-17 08:55:00	2.03451	2.034206	2.03451	0
2024-10-17 09:00:00	2.03451	2.034268	2.03451	0
2024-10-17 09:05:00	2.03389	2.034206	2.03389	0
2024-10-17 09:10:00	2.03451	2.034267	2.03451	0
2024-10-17 09:15:00	2.03695	2.034572	2.03695	0
2024-10-17 09:20:00	2.03938	2.035058	2.03938	0
2024-10-17 09:25:00	2.04061	2.035667	2.04061	0
2024-10-17 09:30:00	2.03817	2.036094	2.03817	0
2024-10-17 09:35:00	2.03573	2.036277	2.03573	0
2024-10-17 09:40:00	2.03511	2.036337	2.03511	0
2024-10-17 09:45:00	2.0345	2.036336	2.0345	0
2024-10-17 09:50:00	2.03389	2.036274	2.03389	0
2024-10-17 09:55:00	2.03389	2.036274	2.03389	0
2024-10-17 10:00:00	2.03389	2.036212	2.03389	0
2024-10-17 10:05:00	2.03389	2.035906	2.03389	0
2024-10-17 10:10:00	2.03389	2.035357	2.03389	0
2024-10-17 10:15:00	2.03511	2.034807	2.03511	0
2024-10-17 10:20:00	2.03389	2.034379	2.03389	0
2024-10-17 10:25:00	2.03389	2.034195	2.03389	0
2024-10-17 10:30:00	2.0345	2.034134	2.0345	0
2024-10-17 10:35:00	2.0345	2.034134	2.0345	0
2024-10-17 10:40:00	2.03389	2.034134	2.03389	0
2024-10-17 10:45:00	2.0339	2.034135	2.0339	0
2024-10-17 10:50:00	2.0333	2.034076	2.0333	0
2024-10-17 10:55:00	2.0333	2.034017	2.0333	0
2024-10-17 11:00:00	2.0339	2.034018	2.0339	0
2024-10-17 11:05:00	2.0339	2.033897	2.0339	0
2024-10-17 11:10:00	2.0339	2.033898	2.0339	0
2024-10-17 11:15:00	2.0339	2.033899	2.0339	0
2024-10-17 11:20:00	2.0333	2.033779	2.0333	0
2024-10-17 11:25:00	2.0339	2.033719	2.0339	0
2024-10-17 11:30:00	2.03329	2.033659	2.03329	0
2024-10-17 11:35:00	2.03389	2.033658	2.03389	0
2024-10-17 11:40:00	2.03389	2.033717	2.03389	0
2024-10-17 11:45:00	2.03389	2.033776	2.03389	0
2024-10-17 11:50:00	2.03389	2.033775	2.03389	0
2024-10-17 11:55:00	2.03389	2.033774	2.03389	0
2024-10-17 12:00:00	2.0345	2.033834	2.0345	0
2024-10-17 12:05:00	2.03389	2.033833	2.03389	0
2024-10-17 12:10:00	2.03389	2.033892	2.03389	0
2024-10-17 12:15:00	2.03329	2.033831	2.03329	0
2024-10-17 12:20:00	2.0339	2.033892	2.0339	0
2024-10-17 12:25:00	2.0339	2.033893	2.0339	0
2024-10-17 12:30:00	2.0339	2.033894	2.0339	0
2024-10-17 12:35:00	2.0339	2.033895	2.0339	0
2024-10-17 12:40:00	2.0339	2.033896	2.0339	0
2024-10-17 12:45:00	2.0339	2.033897	2.0339	0
2024-10-17 12:50:00	2.0333	2.033777	2.0333	0
2024-10-17 12:55:00	2.03391	2.033779	2.03391	0
2024-10-17 13:00:00	2.03391	2.033781	2.03391	0
2024-10-17 13:05:00	2.03391	2.033843	2.03391	0
2024-10-17 13:10:00	2.03391	2.033844	2.03391	0
2024-10-17 13:15:00	2.03452	2.033906	2.03452	0
2024-10-17 13:20:00	2.03696	2.034212	2.03696	0
2024-10-17 13:25:00	2.03513	2.034335	2.03513	0
2024-10-17 13:30:00	2.03451	2.034396	2.03451	0
2024-10-17 13:35:00	2.0339	2.034396	2.0339	0
2024-10-17 13:40:00	2.0339	2.034456	2.0339	0
2024-10-17 13:45:00	2.03389	2.034454	2.03389	0
2024-10-17 13:50:00	2.03389	2.034452	2.03389	0
2024-10-17 13:55:00	2.03389	2.03445	2.03389	0
2024-10-17 14:00:00	2.03389	2.034448	2.03389	0
2024-10-17 14:05:00	2.03511	2.034507	2.03511	0
2024-10-17 14:10:00	2.03694	2.034505	2.03694	0
2024-10-17 14:15:00	2.03817	2.034809	2.03817	0
2024-10-17 14:20:00	2.03755	2.035113	2.03755	0
2024-10-17 14:25:00	2.03573	2.035296	2.03573	0
2024-10-17 14:30:00	2.0345	2.035356	2.0345	0
2024-10-17 14:35:00	2.03389	2.035356	2.03389	0
2024-10-17 14:40:00	2.0333	2.035297	2.0333	0
2024-10-17 14:45:00	2.0333	2.035238	2.0333	0
2024-10-17 14:50:00	2.0333	2.035179	2.0333	0
2024-10-17 14:55:00	2.0333	2.034998	2.0333	0
2024-10-17 15:00:00	2.0333	2.034634	2.0333	0
2024-10-17 15:05:00	2.0333	2.034147	2.0333	0
2024-10-17 15:10:00	2.0333	2.033722	2.0333	0
2024-10-17 15:15:00	2.0333	2.033479	2.0333	0
2024-10-17 15:20:00	2.0339	2.033419	2.0339	0
2024-10-17 15:25:00	2.03329	2.033359	2.03329	0
2024-10-17 15:30:00	2.03389	2.033418	2.03389	0
2024-10-17 15:35:00	2.03329	2.033417	2.03329	0
2024-10-17 15:40:00	2.03389	2.033476	2.03389	0
2024-10-17 15:45:00	2.03389	2.033535	2.03389	0
2024-10-17 15:50:00	2.03329	2.033534	2.03329	0
2024-10-17 15:55:00	2.03329	2.033533	2.03329	0
2024-10-17 16:00:00	2.03329	2.033532	2.03329	0
2024-10-17 16:05:00	2.03389	2.033591	2.03389	0
2024-10-17 16:10:00	2.03329	2.03353	2.03329	0
2024-10-17 16:15:00	2.03389	2.03359	2.03389	0
2024-10-17 16:20:00	2.03389	2.03359	2.03389	0
2024-10-17 16:25:00	2.03389	2.03365	2.03389	0
2024-10-17 16:30:00	2.03329	2.03359	2.03329	0
2024-10-17 16:35:00	2.03329	2.03353	2.03329	0
2024-10-17 16:40:00	2.03329	2.03353	2.03329	0
2024-10-17 16:45:00	2.03389	2.03359	2.03389	0
2024-10-17 16:50:00	2.03389	2.03365	2.03389	0
2024-10-17 16:55:00	2.03389	2.03365	2.03389	0
2024-10-17 17:00:00	2.0345	2.033771	2.0345	0
2024-10-17 17:05:00	2.03389	2.033771	2.03389	0
2024-10-17 17:10:00	2.03389	2.033771	2.03389	0
2024-10-17 17:15:00	2.03389	2.033771	2.03389	0
2024-10-17 17:20:00	2.03389	2.033831	2.03389	0
2024-10-17 17:25:00	2.03389	2.033891	2.03389	0
2024-10-17 17:30:00	2.03389	2.033951	2.03389	0
2024-10-17 17:35:00	2.03389	2.033951	2.03389	0
2024-10-17 17:40:00	2.03389	2.033951	2.03389	0
2024-10-17 17:45:00	2.0345	2.034012	2.0345	0
2024-10-17 17:50:00	2.03389	2.033951	2.03389	0
2024-10-17 17:55:00	2.03389	2.033951	2.03389	0
2024-10-17 18:00:00	2.03389	2.033951	2.03389	0
2024-10-17 18:05:00	2.03389	2.033951	2.03389	0
2024-10-17 18:10:00	2.03389	2.033951	2.03389	0
2024-10-17 18:15:00	2.03389	2.033951	2.03389	0
2024-10-17 18:20:00	2.03389	2.033951	2.03389	0
2024-10-17 18:25:00	2.03389	2.033951	2.03389	0
2024-10-17 18:30:00	2.03389	2.033951	2.03389	0
2024-10-17 18:35:00	2.03389	2.03389	2.03389	0
2024-10-17 18:40:00	2.03389	2.03389	2.03389	0
2024-10-17 18:45:00	2.03389	2.03389	2.03389	0
2024-10-17 18:50:00	2.03389	2.03389	2.03389	0
2024-10-17 18:55:00	2.03389	2.03389	2.03389	0
2024-10-17 19:00:00	2.03389	2.03389	2.03389	0
2024-10-17 19:05:00	2.03389	2.03389	2.03389	0
2024-10-17 19:10:00	2.03389	2.03389	2.03389	0
2024-10-17 19:15:00	2.03389	2.03389	2.03389	0
2024-10-17 19:20:00	2.03389	2.03389	2.03389	0
2024-10-17 19:25:00	2.0345	2.033951	2.0345	0
2024-10-17 19:30:00	2.03389	2.033951	2.03389	0
2024-10-17 19:35:00	2.03389	2.033951	2.03389	0
2024-10-17 19:40:00	2.03389	2.033951	2.03389	0
2024-10-17 19:45:00	2.03389	2.033951	2.03389	0
2024-10-17 19:50:00	2.03389	2.033951	2.03389	0
2024-10-17 19:55:00	2.0345	2.034012	2.0345	0
2024-10-17 20:00:00	2.0345	2.034073	2.0345	0
2024-10-17 20:05:00	2.03389	2.034073	2.03389	0
2024-10-17 20:10:00	2.03389	2.034073	2.03389	0
2024-10-17 20:15:00	2.0345	2.034073	2.0345	0
2024-10-17 20:20:00	2.03389	2.034073	2.03389	0
2024-10-17 20:25:00	2.0345	2.034134	2.0345	0
2024-10-17 20:30:00	2.03389	2.034134	2.03389	0
2024-10-17 20:35:00	2.03389	2.034134	2.03389	0
2024-10-17 20:40:00	2.0345	2.034195	2.0345	0
2024-10-17 20:45:00	2.0345	2.034195	2.0345	0
2024-10-17 20:50:00	2.03389	2.034134	2.03389	0
2024-10-17 20:55:00	2.03389	2.034134	2.03389	0
2024-10-17 21:00:00	2.03389	2.034134	2.03389	0
2024-10-17 21:05:00	2.0345	2.034134	2.0345	0
2024-10-17 21:10:00	2.0345	2.034195	2.0345	0
2024-10-17 21:15:00	2.03389	2.034134	2.03389	0
2024-10-17 21:20:00	2.0345	2.034195	2.0345	0
2024-10-17 21:25:00	2.0345	2.034256	2.0345	0
2024-10-17 21:30:00	2.0345	2.034256	2.0345	0
2024-10-17 21:35:00	2.03389	2.034195	2.03389	0
2024-10-17 21:40:00	2.03511	2.034317	2.03511	0
2024-10-17 21:45:00	2.0345	2.034378	2.0345	0
2024-10-17 21:50:00	2.0345	2.034439	2.0345	0
2024-10-17 21:55:00	2.03389	2.034378	2.03389	0
2024-10-17 22:00:00	2.03389	2.034317	2.03389	0
2024-10-17 22:05:00	2.0345	2.034378	2.0345	0
2024-10-17 22:10:00	2.0345	2.034378	2.0345	0
2024-10-17 22:15:00	2.03389	2.034317	2.03389	0
2024-10-17 22:20:00	2.0345	2.034317	2.0345	0
2024-10-17 22:25:00	2.03389	2.034317	2.03389	0
2024-10-17 22:30:00	2.0345	2.034256	2.0345	0
2024-10-17 22:35:00	2.0345	2.034256	2.0345	0
2024-10-17 22:40:00	2.0345	2.034256	2.0345	0
2024-10-17 22:45:00	2.0345	2.034317	2.0345	0
2024-10-17 22:50:00	2.03389	2.034317	2.03389	0
2024-10-17 22:55:00	2.03389	2.034256	2.03389	0
2024-10-17 23:00:00	2.03389	2.034195	2.03389	0
2024-10-17 23:05:00	2.0345	2.034256	2.0345	0
2024-10-17 23:10:00	2.0345	2.034256	2.0345	0
2024-10-17 23:15:00	2.03389	2.034256	2.03389	0
2024-10-17 23:20:00	2.03389	2.034195	2.03389	0
2024-10-17 23:25:00	2.0345	2.034195	2.0345	0
2024-10-17 23:30:00	2.0345	2.034195	2.0345	0
2024-10-17 23:35:00	2.0345	2.034195	2.0345	0
2024-10-17 23:40:00	2.03389	2.034195	2.03389	0
2024-10-17 23:45:00	2.0345	2.034256	2.0345	0
2024-10-17 23:50:00	2.0345	2.034317	2.0345	0
2024-10-17 23:55:00	2.0345	2.034317	2.0345	0
2024-10-18 00:00:00	2.0345	2.034317	2.0345	0
2024-10-18 00:05:00	2.0345	2.034378	2.0345	0
2024-10-18 00:10:00	2.0345	2.034439	2.0345	0
2024-10-18 00:15:00	2.03389	2.034378	2.03389	0
2024-10-18 00:20:00	2.0345	2.034378	2.0345	0
2024-10-18 00:25:00	2.0345	2.034378	2.0345	0
2024-10-18 00:30:00	2.0345	2.034439	2.0345	0
2024-10-18 00:35:00	2.0345	2.034439	2.0345	0
2024-10-18 00:40:00	2.0345	2.034439	2.0345	0
2024-10-18 00:45:00	2.0345	2.034439	2.0345	0
2024-10-18 00:50:00	2.0345	2.034439	2.0345	0
2024-10-18 00:55:00	2.0345	2.034439	2.0345	0
2024-10-18 01:00:00	2.0345	2.034439	2.0345	0
2024-10-18 01:05:00	2.0345	2.0345	2.0345	0
2024-10-18 01:10:00	2.0345	2.0345	2.0345	0
2024-10-18 01:15:00	2.0345	2.0345	2.0345	0
2024-10-18 01:20:00	2.03451	2.034501	2.03451	0
2024-10-18 01:25:00	2.03451	2.034502	2.03451	0
2024-10-18 01:30:00	2.03451	2.034503	2.03451	0
2024-10-18 01:35:00	2.03452	2.034505	2.03452	0
2024-10-18 01:40:00	2.0339	2.034445	2.0339	0
2024-10-18 01:45:00	2.03452	2.034447	2.03452	0
2024-10-18 01:50:00	2.0339	2.034387	2.0339	0
2024-10-18 01:55:00	2.0339	2.034327	2.0339	0
2024-10-18 02:00:00	2.0339	2.034267	2.0339	0
2024-10-18 02:05:00	2.03451	2.034268	2.03451	0
2024-10-18 02:10:00	2.03451	2.034268	2.03451	0
2024-10-18 02:15:00	2.03451	2.034268	2.03451	0
2024-10-18 02:20:00	2.0345	2.034267	2.0345	0
2024-10-18 02:25:00	2.03389	2.034204	2.03389	0
2024-10-18 02:30:00	2.03451	2.034265	2.03451	0
2024-10-18 02:35:00	2.03451	2.034264	2.03451	0
2024-10-18 02:40:00	2.0339	2.034264	2.0339	0
2024-10-18 02:45:00	2.03452	2.034326	2.03452	0
2024-10-18 02:50:00	2.03391	2.034327	2.03391	0
2024-10-18 02:55:00	2.03452	2.034328	2.03452	0
2024-10-18 03:00:00	2.03391	2.034268	2.03391	0
2024-10-18 03:05:00	2.03392	2.034209	2.03392	0
2024-10-18 03:10:00	2.03392	2.034151	2.03392	0
2024-10-18 03:15:00	2.03392	2.034154	2.03392	0
2024-10-18 03:20:00	2.03391	2.034094	2.03391	0
2024-10-18 03:25:00	2.03391	2.034034	2.03391	0
2024-10-18 03:30:00	2.03452	2.034096	2.03452	0
2024-10-18 03:35:00	2.0339	2.034034	2.0339	0
2024-10-18 03:40:00	2.0339	2.034033	2.0339	0
2024-10-18 03:45:00	2.03451	2.034032	2.03451	0
2024-10-18 03:50:00	2.03389	2.03403	2.03389	0
2024-10-18 03:55:00	2.03389	2.034027	2.03389	0
2024-10-18 04:00:00	2.0345	2.034085	2.0345	0
2024-10-18 04:05:00	2.0345	2.034143	2.0345	0
2024-10-18 04:10:00	2.03389	2.034141	2.03389	0
2024-10-18 04:15:00	2.03389	2.034139	2.03389	0
2024-10-18 04:20:00	2.0345	2.034137	2.0345	0
2024-10-18 04:25:00	2.03389	2.034136	2.03389	0
2024-10-18 04:30:00	2.03389	2.034135	2.03389	0
2024-10-18 04:35:00	2.03389	2.034073	2.03389	0
2024-10-18 04:40:00	2.0345	2.034134	2.0345	0
2024-10-18 04:45:00	2.0345	2.034195	2.0345	0
2024-10-18 04:50:00	2.03389	2.034134	2.03389	0
2024-10-18 04:55:00	2.03511	2.034195	2.03511	0
2024-10-18 05:00:00	2.03389	2.034195	2.03389	0
2024-10-18 05:05:00	2.03389	2.034195	2.03389	0
2024-10-18 05:10:00	2.03389	2.034134	2.03389	0
2024-10-18 05:15:00	2.0345	2.034195	2.0345	0
2024-10-18 05:20:00	2.0345	2.034256	2.0345	0
2024-10-18 05:25:00	2.0345	2.034317	2.0345	0
2024-10-18 05:30:00	2.03389	2.034256	2.03389	0
2024-10-18 05:35:00	2.0345	2.034256	2.0345	0
2024-10-18 05:40:00	2.0345	2.034317	2.0345	0
2024-10-18 05:45:00	2.03389	2.034195	2.03389	0
2024-10-18 05:50:00	2.0345	2.034256	2.0345	0
2024-10-18 05:55:00	2.0345	2.034317	2.0345	0
2024-10-18 06:00:00	2.03511	2.034439	2.03511	0
2024-10-18 06:05:00	2.0345	2.034439	2.0345	0
2024-10-18 06:10:00	2.03694	2.034683	2.03694	0
2024-10-18 06:15:00	2.03877	2.03511	2.03877	0
2024-10-18 06:20:00	2.03877	2.035598	2.03877	0
2024-10-18 06:25:00	2.03633	2.035781	2.03633	0
2024-10-18 06:30:00	2.03573	2.035904	2.03573	0
2024-10-18 06:35:00	2.03511	2.036026	2.03511	0
2024-10-18 06:40:00	2.03389	2.035965	2.03389	0
2024-10-18 06:45:00	2.0345	2.035965	2.0345	0
2024-10-18 06:50:00	2.0345	2.035904	2.0345	0
2024-10-18 06:55:00	2.03389	2.035843	2.03389	0
2024-10-18 07:00:00	2.0345	2.035599	2.0345	0
2024-10-18 07:05:00	2.03389	2.035111	2.03389	0
2024-10-18 07:10:00	2.0345	2.034684	2.0345	0
2024-10-18 07:15:00	2.03389	2.03444	2.03389	0
2024-10-18 07:20:00	2.03389	2.034256	2.03389	0
2024-10-18 07:25:00	2.03389	2.034134	2.03389	0
2024-10-18 07:30:00	2.0345	2.034195	2.0345	0
2024-10-18 07:35:00	2.0345	2.034195	2.0345	0
2024-10-18 07:40:00	2.0345	2.034195	2.0345	0
2024-10-18 07:45:00	2.0345	2.034256	2.0345	0
2024-10-18 07:50:00	2.03511	2.034317	2.03511	0
2024-10-18 07:55:00	2.0345	2.034378	2.0345	0
2024-10-18 08:00:00	2.0345	2.034378	2.0345	0
2024-10-18 08:05:00	2.0345	2.034439	2.0345	0
2024-10-18 08:10:00	2.03389	2.034439	2.03389	0
2024-10-18 08:15:00	2.03389	2.034439	2.03389	0
2024-10-18 08:20:00	2.03389	2.034378	2.03389	0
2024-10-18 08:25:00	2.03389	2.034317	2.03389	0
2024-10-18 08:30:00	2.0345	2.034317	2.0345	0
2024-10-18 08:35:00	2.03389	2.034256	2.03389	0
2024-10-18 08:40:00	2.03389	2.034134	2.03389	0
2024-10-18 08:45:00	2.0345	2.034134	2.0345	0
2024-10-18 08:50:00	2.0345	2.034134	2.0345	0
2024-10-18 08:55:00	2.03389	2.034073	2.03389	0
2024-10-18 09:00:00	2.03389	2.034073	2.03389	0
2024-10-18 09:05:00	2.03389	2.034073	2.03389	0
2024-10-18 09:10:00	2.0345	2.034134	2.0345	0
2024-10-18 09:15:00	2.0345	2.034195	2.0345	0
2024-10-18 09:20:00	2.0345	2.034195	2.0345	0
2024-10-18 09:25:00	2.0345	2.034256	2.0345	0
2024-10-18 09:30:00	2.0345	2.034317	2.0345	0
2024-10-18 09:35:00	2.03389	2.034256	2.03389	0
2024-10-18 09:40:00	2.03511	2.034317	2.03511	0
2024-10-18 09:45:00	2.03511	2.034439	2.03511	0
2024-10-18 09:50:00	2.03389	2.034439	2.03389	0
2024-10-18 09:55:00	2.03389	2.034439	2.03389	0
2024-10-18 10:00:00	2.03329	2.034318	2.03329	0
2024-10-18 10:05:00	2.0339	2.034258	2.0339	0
2024-10-18 10:10:00	2.03451	2.034259	2.03451	0
2024-10-18 10:15:00	2.03513	2.034322	2.03513	0
2024-10-18 10:20:00	2.03452	2.034324	2.03452	0
2024-10-18 10:25:00	2.03453	2.034388	2.03453	0
2024-10-18 10:30:00	2.03392	2.034269	2.03392	0
2024-10-18 10:35:00	2.03453	2.034211	2.03453	0
2024-10-18 10:40:00	2.03392	2.034214	2.03392	0
2024-10-18 10:45:00	2.03392	2.034217	2.03392	0
2024-10-18 10:50:00	2.03391	2.034279	2.03391	0
2024-10-18 10:55:00	2.03391	2.03428	2.03391	0
2024-10-18 11:00:00	2.0339	2.034219	2.0339	0
2024-10-18 11:05:00	2.03451	2.034157	2.03451	0
2024-10-18 11:10:00	2.03512	2.034217	2.03512	0
2024-10-18 11:15:00	2.0339	2.034154	2.0339	0
2024-10-18 11:20:00	2.03389	2.034151	2.03389	0
2024-10-18 11:25:00	2.03389	2.034087	2.03389	0
2024-10-18 11:30:00	2.03389	2.034084	2.03389	0
2024-10-18 11:35:00	2.03389	2.034081	2.03389	0
2024-10-18 11:40:00	2.03389	2.034079	2.03389	0
2024-10-18 11:45:00	2.0339	2.034078	2.0339	0
2024-10-18 11:50:00	2.03451	2.034139	2.03451	0
2024-10-18 11:55:00	2.0339	2.034078	2.0339	0
2024-10-18 12:00:00	2.03452	2.034018	2.03452	0
2024-10-18 12:05:00	2.0339	2.034018	2.0339	0
2024-10-18 12:10:00	2.0339	2.034019	2.0339	0
2024-10-18 12:15:00	2.0339	2.03402	2.0339	0
2024-10-18 12:20:00	2.0339	2.034021	2.0339	0
2024-10-18 12:25:00	2.0339	2.034022	2.0339	0
2024-10-18 12:30:00	2.03389	2.034022	2.03389	0
2024-10-18 12:35:00	2.03451	2.034083	2.03451	0
2024-10-18 12:40:00	2.03389	2.034021	2.03389	0
2024-10-18 12:45:00	2.03389	2.03402	2.03389	0
2024-10-18 12:50:00	2.03633	2.034201	2.03633	0
2024-10-18 12:55:00	2.03817	2.034628	2.03817	0
2024-10-18 13:00:00	2.03633	2.034871	2.03633	0
2024-10-18 13:05:00	2.03633	2.035114	2.03633	0
2024-10-18 13:10:00	2.03511	2.035235	2.03511	0
2024-10-18 13:15:00	2.0345	2.035295	2.0345	0
2024-10-18 13:20:00	2.03389	2.035295	2.03389	0
2024-10-18 13:25:00	2.0345	2.035294	2.0345	0
2024-10-18 13:30:00	2.03511	2.035416	2.03511	0
2024-10-18 13:35:00	2.03389	2.035416	2.03389	0
2024-10-18 13:40:00	2.0345	2.035233	2.0345	0
2024-10-18 13:45:00	2.0345	2.034866	2.0345	0
2024-10-18 13:50:00	2.0345	2.034683	2.0345	0
2024-10-18 13:55:00	2.0345	2.0345	2.0345	0
2024-10-18 14:00:00	2.0345	2.034439	2.0345	0
2024-10-18 14:05:00	2.03389	2.034378	2.03389	0
2024-10-18 14:10:00	2.03389	2.034378	2.03389	0
2024-10-18 14:15:00	2.0345	2.034378	2.0345	0
2024-10-18 14:20:00	2.0345	2.034317	2.0345	0
2024-10-18 14:25:00	2.03451	2.034379	2.03451	0
2024-10-18 14:30:00	2.03574	2.034503	2.03574	0
2024-10-18 14:35:00	2.03513	2.034566	2.03513	0
2024-10-18 14:40:00	2.03452	2.034568	2.03452	0
2024-10-18 14:45:00	2.0339	2.034508	2.0339	0
2024-10-18 14:50:00	2.03452	2.03451	2.03452	0
2024-10-18 14:55:00	2.0339	2.034511	2.0339	0
2024-10-18 15:00:00	2.0339	2.034512	2.0339	0
2024-10-18 15:05:00	2.03451	2.034513	2.03451	0
2024-10-18 15:10:00	2.03451	2.034514	2.03451	0
2024-10-18 15:15:00	2.03389	2.034452	2.03389	0
2024-10-18 15:20:00	2.0345	2.034328	2.0345	0
2024-10-18 15:25:00	2.0345	2.034265	2.0345	0
2024-10-18 15:30:00	2.0345	2.034263	2.0345	0
2024-10-18 15:35:00	2.0345	2.034323	2.0345	0
2024-10-18 15:40:00	2.03451	2.034322	2.03451	0
2024-10-18 15:45:00	2.03512	2.034444	2.03512	0
2024-10-18 15:50:00	2.03513	2.034567	2.03513	0
2024-10-18 15:55:00	2.03452	2.034568	2.03452	0
2024-10-18 16:00:00	2.03513	2.03463	2.03513	0
2024-10-18 16:05:00	2.03452	2.034693	2.03452	0
2024-10-18 16:10:00	2.03452	2.034695	2.03452	0
2024-10-18 16:15:00	2.0339	2.034635	2.0339	0
2024-10-18 16:20:00	2.03451	2.034636	2.03451	0
2024-10-18 16:25:00	2.03451	2.034637	2.03451	0
2024-10-18 16:30:00	2.03389	2.034575	2.03389	0
2024-10-18 16:35:00	2.03389	2.034452	2.03389	0
2024-10-18 16:40:00	2.03512	2.034451	2.03512	0
2024-10-18 16:45:00	2.0345	2.034449	2.0345	0
2024-10-18 16:50:00	2.0345	2.034386	2.0345	0
2024-10-18 16:55:00	2.03511	2.034445	2.03511	0
2024-10-18 17:00:00	2.0345	2.034443	2.0345	0
2024-10-18 17:05:00	2.0345	2.034503	2.0345	0
2024-10-18 17:10:00	2.0345	2.034502	2.0345	0
2024-10-18 17:15:00	2.0345	2.034501	2.0345	0
2024-10-18 17:20:00	2.0345	2.034562	2.0345	0
2024-10-18 17:25:00	2.0345	2.034623	2.0345	0
2024-10-18 17:30:00	2.0345	2.034561	2.0345	0
2024-10-18 17:35:00	2.0345	2.034561	2.0345	0
2024-10-18 17:40:00	2.03511	2.034622	2.03511	0
2024-10-18 17:45:00	2.03389	2.0345	2.03389	0
2024-10-18 17:50:00	2.03511	2.034561	2.03511	0
2024-10-18 17:55:00	2.0345	2.034561	2.0345	0
2024-10-18 18:00:00	2.03512	2.034623	2.03512	0
2024-10-18 18:05:00	2.03451	2.034624	2.03451	0
2024-10-18 18:10:00	2.03513	2.034687	2.03513	0
2024-10-18 18:15:00	2.03452	2.034689	2.03452	0
2024-10-18 18:20:00	2.03452	2.034691	2.03452	0
2024-10-18 18:25:00	2.03513	2.034754	2.03513	0
2024-10-18 18:30:00	2.03452	2.034695	2.03452	0
2024-10-18 18:35:00	2.03451	2.034757	2.03451	0
2024-10-18 18:40:00	2.03513	2.034759	2.03513	0
2024-10-18 18:45:00	2.03451	2.03476	2.03451	0
2024-10-18 18:50:00	2.03451	2.034699	2.03451	0
2024-10-18 18:55:00	2.03451	2.034699	2.03451	0
2024-10-18 19:00:00	2.0345	2.034636	2.0345	0
2024-10-18 19:05:00	2.0345	2.034634	2.0345	0
2024-10-18 19:10:00	2.03512	2.034694	2.03512	0
2024-10-18 19:15:00	2.0345	2.034631	2.0345	0
2024-10-18 19:20:00	2.0345	2.034629	2.0345	0
2024-10-18 19:25:00	2.0345	2.034628	2.0345	0
2024-10-18 19:30:00	2.0345	2.034565	2.0345	0
2024-10-18 19:35:00	2.0345	2.034564	2.0345	0
2024-10-18 19:40:00	2.03511	2.034624	2.03511	0
2024-10-18 19:45:00	2.0345	2.034623	2.0345	0
2024-10-18 19:50:00	2.03511	2.034684	2.03511	0
2024-10-18 19:55:00	2.0345	2.034684	2.0345	0
2024-10-18 20:00:00	2.0345	2.034622	2.0345	0
2024-10-18 20:05:00	2.0345	2.034622	2.0345	0
2024-10-18 20:10:00	2.03511	2.034683	2.03511	0
2024-10-18 20:15:00	2.0345	2.034683	2.0345	0
2024-10-18 20:20:00	2.0345	2.034683	2.0345	0
2024-10-18 20:25:00	2.03389	2.034622	2.03389	0
2024-10-18 20:30:00	2.03511	2.034622	2.03511	0
2024-10-18 20:35:00	2.0345	2.034622	2.0345	0
2024-10-18 20:40:00	2.03389	2.0345	2.03389	0
2024-10-18 20:45:00	2.0345	2.0345	2.0345	0
2024-10-18 20:50:00	2.0345	2.0345	2.0345	0
2024-10-18 20:55:00	2.03389	2.034439	2.03389	0
2024-10-18 21:00:00	2.0345	2.034378	2.0345	0
2024-10-18 21:05:00	2.03511	2.034439	2.03511	0
2024-10-18 21:10:00	2.03389	2.034378	2.03389	0
2024-10-18 21:15:00	2.0345	2.034439	2.0345	0
2024-10-18 21:20:00	2.0345	2.034378	2.0345	0
2024-10-18 21:25:00	2.0345	2.034378	2.0345	0
2024-10-18 21:30:00	2.0345	2.034439	2.0345	0
2024-10-18 21:35:00	2.0345	2.034439	2.0345	0
2024-10-18 21:40:00	2.0345	2.034439	2.0345	0
2024-10-18 21:45:00	2.03512	2.034562	2.03512	0
2024-10-18 21:50:00	2.03451	2.034563	2.03451	0
2024-10-18 21:55:00	2.03451	2.034503	2.03451	0
2024-10-18 22:00:00	2.03452	2.034566	2.03452	0
2024-10-18 22:05:00	2.03452	2.034568	2.03452	0
2024-10-18 22:10:00	2.03452	2.03457	2.03452	0
2024-10-18 22:15:00	2.03452	2.034572	2.03452	0
2024-10-18 22:20:00	2.03451	2.034573	2.03451	0
2024-10-18 22:25:00	2.03513	2.034636	2.03513	0
2024-10-18 22:30:00	2.03452	2.034638	2.03452	0
2024-10-18 22:35:00	2.03452	2.034578	2.03452	0
2024-10-18 22:40:00	2.03452	2.034579	2.03452	0
2024-10-18 22:45:00	2.03513	2.034641	2.03513	0
2024-10-18 22:50:00	2.03452	2.034641	2.03452	0
2024-10-18 22:55:00	2.03452	2.034641	2.03452	0
2024-10-18 23:00:00	2.03452	2.034641	2.03452	0
2024-10-18 23:05:00	2.03452	2.034641	2.03452	0
2024-10-18 23:10:00	2.03451	2.034641	2.03451	0
2024-10-18 23:15:00	2.03451	2.034579	2.03451	0
2024-10-18 23:20:00	2.03512	2.034639	2.03512	0
2024-10-18 23:25:00	2.03451	2.034638	2.03451	0
2024-10-18 23:30:00	2.0345	2.034636	2.0345	0
2024-10-18 23:35:00	2.0345	2.034573	2.0345	0
2024-10-18 23:40:00	2.0345	2.034571	2.0345	0
2024-10-18 23:45:00	2.03511	2.03463	2.03511	0
2024-10-18 23:50:00	2.03511	2.034689	2.03511	0
2024-10-18 23:55:00	2.03511	2.034748	2.03511	0
2024-10-19 00:00:00	2.03389	2.034686	2.03389	0
2024-10-19 00:05:00	2.0345	2.034685	2.0345	0
2024-10-19 00:10:00	2.03511	2.034684	2.03511	0
2024-10-19 00:15:00	2.03511	2.034744	2.03511	0
2024-10-19 00:20:00	2.0345	2.034744	2.0345	0
2024-10-19 00:25:00	2.03511	2.034805	2.03511	0
2024-10-19 00:30:00	2.0345	2.034805	2.0345	0
2024-10-19 00:35:00	2.03511	2.034805	2.03511	0
2024-10-19 00:40:00	2.0345	2.034744	2.0345	0
2024-10-19 00:45:00	2.03511	2.034744	2.03511	0
2024-10-19 00:50:00	2.03389	2.034744	2.03389	0
2024-10-19 00:55:00	2.03511	2.034805	2.03511	0
2024-10-19 01:00:00	2.0345	2.034744	2.0345	0
2024-10-19 01:05:00	2.0345	2.034683	2.0345	0
2024-10-19 01:10:00	2.0345	2.034683	2.0345	0
2024-10-19 01:15:00	2.0345	2.034622	2.0345	0
2024-10-19 01:20:00	2.0345	2.034622	2.0345	0
2024-10-19 01:25:00	2.0345	2.034561	2.0345	0
2024-10-19 01:30:00	2.03451	2.034562	2.03451	0
2024-10-19 01:35:00	2.0339	2.034441	2.0339	0
2024-10-19 01:40:00	2.03513	2.034565	2.03513	0
2024-10-19 01:45:00	2.03452	2.034506	2.03452	0
2024-10-19 01:50:00	2.03452	2.034508	2.03452	0
2024-10-19 01:55:00	2.03513	2.034571	2.03513	0
2024-10-19 02:00:00	2.0339	2.034511	2.0339	0
2024-10-19 02:05:00	2.03451	2.034512	2.03451	0
2024-10-19 02:10:00	2.0339	2.034452	2.0339	0
2024-10-19 02:15:00	2.03451	2.034453	2.03451	0
2024-10-19 02:20:00	2.03389	2.034391	2.03389	0
2024-10-19 02:25:00	2.03451	2.034452	2.03451	0
2024-10-19 02:30:00	2.03512	2.034451	2.03512	0
2024-10-19 02:35:00	2.03512	2.034511	2.03512	0
2024-10-19 02:40:00	2.03512	2.034571	2.03512	0
2024-10-19 02:45:00	2.0345	2.034508	2.0345	0
2024-10-19 02:50:00	2.0345	2.034568	2.0345	0
2024-10-19 02:55:00	2.0345	2.034567	2.0345	0
2024-10-19 03:00:00	2.03451	2.034628	2.03451	0
2024-10-19 03:05:00	2.0339	2.034567	2.0339	0
2024-10-19 03:10:00	2.03513	2.034691	2.03513	0
2024-10-19 03:15:00	2.03452	2.034692	2.03452	0
2024-10-19 03:20:00	2.03452	2.034632	2.03452	0
2024-10-19 03:25:00	2.0339	2.03451	2.0339	0
2024-10-19 03:30:00	2.03513	2.034511	2.03513	0
2024-10-19 03:35:00	2.03451	2.034512	2.03451	0
2024-10-19 03:40:00	2.03451	2.034513	2.03451	0
2024-10-19 03:45:00	2.03512	2.034575	2.03512	0
2024-10-19 03:50:00	2.03451	2.034575	2.03451	0
2024-10-19 03:55:00	2.03451	2.034636	2.03451	0
2024-10-19 04:00:00	2.0345	2.034573	2.0345	0
2024-10-19 04:05:00	2.0345	2.034571	2.0345	0
2024-10-19 04:10:00	2.0345	2.034569	2.0345	0
2024-10-19 04:15:00	2.03511	2.03469	2.03511	0
2024-10-19 04:20:00	2.03511	2.034688	2.03511	0
2024-10-19 04:25:00	2.03511	2.034748	2.03511	0
2024-10-19 04:30:00	2.03511	2.034808	2.03511	0
2024-10-19 04:35:00	2.0345	2.034746	2.0345	0
2024-10-19 04:40:00	2.0345	2.034745	2.0345	0
2024-10-19 04:45:00	2.03511	2.034805	2.03511	0
2024-10-19 04:50:00	2.03511	2.034866	2.03511	0
2024-10-19 04:55:00	2.03512	2.034928	2.03512	0
2024-10-19 05:00:00	2.03512	2.03499	2.03512	0
2024-10-19 05:05:00	2.03451	2.03493	2.03451	0
2024-10-19 05:10:00	2.03513	2.034932	2.03513	0
2024-10-19 05:15:00	2.03452	2.034873	2.03452	0
2024-10-19 05:20:00	2.03513	2.034875	2.03513	0
2024-10-19 05:25:00	2.03452	2.034877	2.03452	0
2024-10-19 05:30:00	2.03513	2.03494	2.03513	0
2024-10-19 05:35:00	2.03451	2.03488	2.03451	0
2024-10-19 05:40:00	2.03574	2.034943	2.03574	0
2024-10-19 05:45:00	2.03512	2.034943	2.03512	0
2024-10-19 05:50:00	2.03451	2.034882	2.03451	0
2024-10-19 05:55:00	2.03451	2.034882	2.03451	0
2024-10-19 06:00:00	2.0345	2.034819	2.0345	0
2024-10-19 06:05:00	2.0345	2.034817	2.0345	0
2024-10-19 06:10:00	2.03512	2.034816	2.03512	0
2024-10-19 06:15:00	2.03511	2.034875	2.03511	0
2024-10-19 06:20:00	2.03511	2.034873	2.03511	0
2024-10-19 06:25:00	2.0345	2.034872	2.0345	0
2024-10-19 06:30:00	2.03511	2.034809	2.03511	0
2024-10-19 06:35:00	2.0345	2.034747	2.0345	0
2024-10-19 06:40:00	2.03512	2.034808	2.03512	0
2024-10-19 06:45:00	2.03512	2.034869	2.03512	0
2024-10-19 06:50:00	2.03512	2.034931	2.03512	0
2024-10-19 06:55:00	2.03513	2.034994	2.03513	0
2024-10-19 07:00:00	2.03513	2.034995	2.03513	0
2024-10-19 07:05:00	2.03452	2.034936	2.03452	0
2024-10-19 07:10:00	2.03574	2.034999	2.03574	0
2024-10-19 07:15:00	2.03452	2.035001	2.03452	0
2024-10-19 07:20:00	2.03451	2.034941	2.03451	0
2024-10-19 07:25:00	2.03513	2.035004	2.03513	0
2024-10-19 07:30:00	2.03512	2.035004	2.03512	0
2024-10-19 07:35:00	2.03512	2.035004	2.03512	0
2024-10-19 07:40:00	2.03512	2.035004	2.03512	0
2024-10-19 07:45:00	2.0345	2.034941	2.0345	0
2024-10-19 07:50:00	2.03512	2.03494	2.03512	0
2024-10-19 07:55:00	2.03512	2.035	2.03512	0
2024-10-19 08:00:00	2.03573	2.034999	2.03573	0
2024-10-19 08:05:00	2.03573	2.03512	2.03573	0
2024-10-19 08:10:00	2.03389	2.035058	2.03389	0
2024-10-19 08:15:00	2.03511	2.035056	2.03511	0
2024-10-19 08:20:00	2.03389	2.034933	2.03389	0
2024-10-19 08:25:00	2.0345	2.034871	2.0345	0
2024-10-19 08:30:00	2.03511	2.03487	2.03511	0
2024-10-19 08:35:00	2.03511	2.034931	2.03511	0
2024-10-19 08:40:00	2.0345	2.034869	2.0345	0
2024-10-19 08:45:00	2.0345	2.034807	2.0345	0
2024-10-19 08:50:00	2.0345	2.034684	2.0345	0
2024-10-19 08:55:00	2.03389	2.0345	2.03389	0
2024-10-19 09:00:00	2.0345	2.034561	2.0345	0
2024-10-19 09:05:00	2.03389	2.034439	2.03389	0
2024-10-19 09:10:00	2.03511	2.034561	2.03511	0
2024-10-19 09:15:00	2.03511	2.034622	2.03511	0
2024-10-19 09:20:00	2.0345	2.034561	2.0345	0
2024-10-19 09:25:00	2.0345	2.0345	2.0345	0
2024-10-19 09:30:00	2.03511	2.034561	2.03511	0
2024-10-19 09:35:00	2.03389	2.0345	2.03389	0
2024-10-19 09:40:00	2.0345	2.0345	2.0345	0
2024-10-19 09:45:00	2.0345	2.034561	2.0345	0
2024-10-19 09:50:00	2.0345	2.034561	2.0345	0
2024-10-19 09:55:00	2.03451	2.034623	2.03451	0
2024-10-19 10:00:00	2.03451	2.034563	2.03451	0
2024-10-19 10:05:00	2.03452	2.034504	2.03452	0
2024-10-19 10:10:00	2.03452	2.034506	2.03452	0
2024-10-19 10:15:00	2.0339	2.034446	2.0339	0
2024-10-19 10:20:00	2.03452	2.034387	2.03452	0
2024-10-19 10:25:00	2.03451	2.034449	2.03451	0
2024-10-19 10:30:00	2.03513	2.034512	2.03513	0
2024-10-19 10:35:00	2.03451	2.034513	2.03451	0
2024-10-19 10:40:00	2.0339	2.034453	2.0339	0
2024-10-19 10:45:00	2.03451	2.034453	2.03451	0
2024-10-19 10:50:00	2.0345	2.034452	2.0345	0
2024-10-19 10:55:00	2.0345	2.03445	2.0345	0
2024-10-19 11:00:00	2.03389	2.034387	2.03389	0
2024-10-19 11:05:00	2.03389	2.034386	2.03389	0
2024-10-19 11:10:00	2.03451	2.034385	2.03451	0
2024-10-19 11:15:00	2.03451	2.034385	2.03451	0
2024-10-19 11:20:00	2.03451	2.034323	2.03451	0
2024-10-19 11:25:00	2.03452	2.034324	2.03452	0
2024-10-19 11:30:00	2.0339	2.034324	2.0339	0
2024-10-19 11:35:00	2.0339	2.034263	2.0339	0
2024-10-19 11:40:00	2.0339	2.034203	2.0339	0
2024-10-19 11:45:00	2.03451	2.034204	2.03451	0
2024-10-19 11:50:00	2.03451	2.034266	2.03451	0
2024-10-19 11:55:00	2.0339	2.034267	2.0339	0
2024-10-19 12:00:00	2.03451	2.034267	2.03451	0
2024-10-19 12:05:00	2.03389	2.034205	2.03389	0
2024-10-19 12:10:00	2.0345	2.034204	2.0345	0
2024-10-19 12:15:00	2.03389	2.034141	2.03389	0
2024-10-19 12:20:00	2.03389	2.03414	2.03389	0
2024-10-19 12:25:00	2.03389	2.034139	2.03389	0
2024-10-19 12:30:00	2.03389	2.034138	2.03389	0
2024-10-19 12:35:00	2.03389	2.034076	2.03389	0
2024-10-19 12:40:00	2.03389	2.034014	2.03389	0
2024-10-19 12:45:00	2.03389	2.034013	2.03389	0
2024-10-19 12:50:00	2.0345	2.034012	2.0345	0
2024-10-19 12:55:00	2.0345	2.034073	2.0345	0
2024-10-19 13:00:00	2.03389	2.034012	2.03389	0
2024-10-19 13:05:00	2.03389	2.034012	2.03389	0
2024-10-19 13:10:00	2.03389	2.034012	2.03389	0
2024-10-19 13:15:00	2.03389	2.034012	2.03389	0
2024-10-19 13:20:00	2.0345	2.034073	2.0345	0
2024-10-19 13:25:00	2.0345	2.034134	2.0345	0
2024-10-19 13:30:00	2.03451	2.034196	2.03451	0
2024-10-19 13:35:00	2.0339	2.034197	2.0339	0
2024-10-19 13:40:00	2.0339	2.034137	2.0339	0
2024-10-19 13:45:00	2.0339	2.034077	2.0339	0
2024-10-19 13:50:00	2.03391	2.034079	2.03391	0
2024-10-19 13:55:00	2.03452	2.034142	2.03452	0
2024-10-19 14:00:00	2.03391	2.034144	2.03391	0
2024-10-19 14:05:00	2.03453	2.034208	2.03453	0
2024-10-19 14:10:00	2.03453	2.034211	2.03453	0
2024-10-19 14:15:00	2.03453	2.034214	2.03453	0
2024-10-19 14:20:00	2.03453	2.034216	2.03453	0
2024-10-19 14:25:00	2.03391	2.034217	2.03391	0
2024-10-19 14:30:00	2.03391	2.034218	2.03391	0
2024-10-19 14:35:00	2.0339	2.034218	2.0339	0
2024-10-19 14:40:00	2.03451	2.034278	2.03451	0
2024-10-19 14:45:00	2.03451	2.034277	2.03451	0
2024-10-19 14:50:00	2.03451	2.034337	2.03451	0
2024-10-19 14:55:00	2.03389	2.034273	2.03389	0
2024-10-19 15:00:00	2.0345	2.03427	2.0345	0
2024-10-19 15:05:00	2.03389	2.034206	2.03389	0
2024-10-19 15:10:00	2.03389	2.034142	2.03389	0
2024-10-19 15:15:00	2.03389	2.03414	2.03389	0
2024-10-19 15:20:00	2.03389	2.034138	2.03389	0
2024-10-19 15:25:00	2.03389	2.034137	2.03389	0
2024-10-19 15:30:00	2.0345	2.034136	2.0345	0
2024-10-19 15:35:00	2.03389	2.034074	2.03389	0
2024-10-19 15:40:00	2.03389	2.034012	2.03389	0
2024-10-19 15:45:00	2.03389	2.034012	2.03389	0
2024-10-19 15:50:00	2.03389	2.033951	2.03389	0
2024-10-19 15:55:00	2.0345	2.034012	2.0345	0
2024-10-19 16:00:00	2.03389	2.034012	2.03389	0
2024-10-19 16:05:00	2.03389	2.034012	2.03389	0
2024-10-19 16:10:00	2.03389	2.034012	2.03389	0
2024-10-19 16:15:00	2.03389	2.034012	2.03389	0
2024-10-19 16:20:00	2.03389	2.033951	2.03389	0
2024-10-19 16:25:00	2.03389	2.033951	2.03389	0
2024-10-19 16:30:00	2.03389	2.033951	2.03389	0
2024-10-19 16:35:00	2.0345	2.034012	2.0345	0
2024-10-19 16:40:00	2.03389	2.034012	2.03389	0
2024-10-19 16:45:00	2.03389	2.033951	2.03389	0
2024-10-19 16:50:00	2.03389	2.033951	2.03389	0
2024-10-19 16:55:00	2.0345	2.034012	2.0345	0
2024-10-19 17:00:00	2.03389	2.034012	2.03389	0
2024-10-19 17:05:00	2.03389	2.034012	2.03389	0
2024-10-19 17:10:00	2.0345	2.034073	2.0345	0
2024-10-19 17:15:00	2.03389	2.034073	2.03389	0
2024-10-19 17:20:00	2.03389	2.034073	2.03389	0
2024-10-19 17:25:00	2.0345	2.034073	2.0345	0
2024-10-19 17:30:00	2.03389	2.034073	2.03389	0
2024-10-19 17:35:00	2.03389	2.034073	2.03389	0
2024-10-19 17:40:00	2.0345	2.034134	2.0345	0
2024-10-19 17:45:00	2.0345	2.034134	2.0345	0
2024-10-19 17:50:00	2.03389	2.034134	2.03389	0
2024-10-19 17:55:00	2.03389	2.034134	2.03389	0
2024-10-19 18:00:00	2.03389	2.034073	2.03389	0
2024-10-19 18:05:00	2.03389	2.034073	2.03389	0
2024-10-19 18:10:00	2.0345	2.034134	2.0345	0
2024-10-19 18:15:00	2.0345	2.034134	2.0345	0
2024-10-19 18:20:00	2.0345	2.034195	2.0345	0
2024-10-19 18:25:00	2.0345	2.034256	2.0345	0
2024-10-19 18:30:00	2.0345	2.034256	2.0345	0
2024-10-19 18:35:00	2.03451	2.034257	2.03451	0
2024-10-19 18:40:00	2.03451	2.034319	2.03451	0
2024-10-19 18:45:00	2.0339	2.03432	2.0339	0
2024-10-19 18:50:00	2.0339	2.034321	2.0339	0
2024-10-19 18:55:00	2.0339	2.034322	2.0339	0
2024-10-19 19:00:00	2.03452	2.034324	2.03452	0
2024-10-19 19:05:00	2.0339	2.034264	2.0339	0
2024-10-19 19:10:00	2.03451	2.034265	2.03451	0
2024-10-19 19:15:00	2.03513	2.034328	2.03513	0
2024-10-19 19:20:00	2.03512	2.03439	2.03512	0
2024-10-19 19:25:00	2.03389	2.034328	2.03389	0
2024-10-19 19:30:00	2.03389	2.034266	2.03389	0
2024-10-19 19:35:00	2.03389	2.034265	2.03389	0
2024-10-19 19:40:00	2.03389	2.034264	2.03389	0
2024-10-19 19:45:00	2.0345	2.034324	2.0345	0
2024-10-19 19:50:00	2.03389	2.034261	2.03389	0
2024-10-19 19:55:00	2.0345	2.034321	2.0345	0
2024-10-19 20:00:00	2.03389	2.034259	2.03389	0
2024-10-19 20:05:00	2.03389	2.034135	2.03389	0
2024-10-19 20:10:00	2.0345	2.034073	2.0345	0
2024-10-19 20:15:00	2.0345	2.034134	2.0345	0
2024-10-19 20:20:00	2.03389	2.034134	2.03389	0
2024-10-19 20:25:00	2.0345	2.034195	2.0345	0
2024-10-19 20:30:00	2.03389	2.034195	2.03389	0
2024-10-19 20:35:00	2.0345	2.034195	2.0345	0
2024-10-19 20:40:00	2.0345	2.034256	2.0345	0
2024-10-19 20:45:00	2.0345	2.034256	2.0345	0
2024-10-19 20:50:00	2.03389	2.034256	2.03389	0
2024-10-19 20:55:00	2.03389	2.034256	2.03389	0
2024-10-19 21:00:00	2.03389	2.034195	2.03389	0
2024-10-19 21:05:00	2.03389	2.034134	2.03389	0
2024-10-19 21:10:00	2.0345	2.034195	2.0345	0
2024-10-19 21:15:00	2.0345	2.034195	2.0345	0
2024-10-19 21:20:00	2.03389	2.034195	2.03389	0
2024-10-19 21:25:00	2.0345	2.034195	2.0345	0
2024-10-19 21:30:00	2.03389	2.034134	2.03389	0
2024-10-19 21:35:00	2.03389	2.034073	2.03389	0
2024-10-19 21:40:00	2.03389	2.034073	2.03389	0
2024-10-19 21:45:00	2.03389	2.034073	2.03389	0
2024-10-19 21:50:00	2.03389	2.034073	2.03389	0
2024-10-19 21:55:00	2.0345	2.034134	2.0345	0
2024-10-19 22:00:00	2.03389	2.034073	2.03389	0
2024-10-19 22:05:00	2.03389	2.034012	2.03389	0
2024-10-19 22:10:00	2.03389	2.034012	2.03389	0
2024-10-19 22:15:00	2.03389	2.033951	2.03389	0
2024-10-19 22:20:00	2.03389	2.033951	2.03389	0
2024-10-19 22:25:00	2.03389	2.033951	2.03389	0
2024-10-19 22:30:00	2.0339	2.033952	2.0339	0
2024-10-19 22:35:00	2.03451	2.034014	2.03451	0
2024-10-19 22:40:00	2.0339	2.034015	2.0339	0
2024-10-19 22:45:00	2.03452	2.034017	2.03452	0
2024-10-19 22:50:00	2.03452	2.03408	2.03452	0
2024-10-19 22:55:00	2.03513	2.034204	2.03513	0
2024-10-19 23:00:00	2.03451	2.034266	2.03451	0
2024-10-19 23:05:00	2.03451	2.034328	2.03451	0
2024-10-19 23:10:00	2.03451	2.03439	2.03451	0
2024-10-19 23:15:00	2.03451	2.034452	2.03451	0
2024-10-19 23:20:00	2.03452	2.034514	2.03452	0
2024-10-19 23:25:00	2.03452	2.034515	2.03452	0
2024-10-19 23:30:00	2.03513	2.034638	2.03513	0
2024-10-19 23:35:00	2.03452	2.034638	2.03452	0
2024-10-19 23:40:00	2.03391	2.034577	2.03391	0
2024-10-19 23:45:00	2.03452	2.034516	2.03452	0
2024-10-19 23:50:00	2.03451	2.034516	2.03451	0
2024-10-19 23:55:00	2.0339	2.034455	2.0339	0
2024-10-20 00:00:00	2.03451	2.034455	2.03451	0
2024-10-20 00:05:00	2.03451	2.034455	2.03451	0
2024-10-20 00:10:00	2.03389	2.034392	2.03389	0
2024-10-20 00:15:00	2.0345	2.03439	2.0345	0
2024-10-20 00:20:00	2.03389	2.034266	2.03389	0
2024-10-20 00:25:00	2.0345	2.034264	2.0345	0
2024-10-20 00:30:00	2.03389	2.034262	2.03389	0
2024-10-20 00:35:00	2.03389	2.034199	2.03389	0
2024-10-20 00:40:00	2.03389	2.034137	2.03389	0
2024-10-20 00:45:00	2.0345	2.034197	2.0345	0
2024-10-20 00:50:00	2.0345	2.034196	2.0345	0
2024-10-20 00:55:00	2.03389	2.034134	2.03389	0
2024-10-20 01:00:00	2.0345	2.034195	2.0345	0
2024-10-20 01:05:00	2.03389	2.034134	2.03389	0
2024-10-20 01:10:00	2.0345	2.034195	2.0345	0
2024-10-20 01:15:00	2.0345	2.034195	2.0345	0
2024-10-20 01:20:00	2.03389	2.034195	2.03389	0
2024-10-20 01:25:00	2.0345	2.034256	2.0345	0
2024-10-20 01:30:00	2.03451	2.034318	2.03451	0
2024-10-20 01:35:00	2.03451	2.034319	2.03451	0
2024-10-20 01:40:00	2.0339	2.034259	2.0339	0
2024-10-20 01:45:00	2.03452	2.034322	2.03452	0
2024-10-20 01:50:00	2.03452	2.034324	2.03452	0
2024-10-20 01:55:00	2.03452	2.034387	2.03452	0
2024-10-20 02:00:00	2.03451	2.034388	2.03451	0
2024-10-20 02:05:00	2.03451	2.034389	2.03451	0
2024-10-20 02:10:00	2.03451	2.034451	2.03451	0
2024-10-20 02:15:00	2.0339	2.034391	2.0339	0
2024-10-20 02:20:00	2.03451	2.034391	2.03451	0
2024-10-20 02:25:00	2.03389	2.034329	2.03389	0
2024-10-20 02:30:00	2.03451	2.03439	2.03451	0
2024-10-20 02:35:00	2.03451	2.034389	2.03451	0
2024-10-20 02:40:00	2.03452	2.034389	2.03452	0
2024-10-20 02:45:00	2.03452	2.034389	2.03452	0
2024-10-20 02:50:00	2.03452	2.03439	2.03452	0
2024-10-20 02:55:00	2.03513	2.034452	2.03513	0
2024-10-20 03:00:00	2.0339	2.034391	2.0339	0
2024-10-20 03:05:00	2.0339	2.034391	2.0339	0
2024-10-20 03:10:00	2.03451	2.034391	2.03451	0
2024-10-20 03:15:00	2.0339	2.034392	2.0339	0
2024-10-20 03:20:00	2.0339	2.034331	2.0339	0
2024-10-20 03:25:00	2.03452	2.034332	2.03452	0
2024-10-20 03:30:00	2.03391	2.034271	2.03391	0
2024-10-20 03:35:00	2.03452	2.034271	2.03452	0
2024-10-20 03:40:00	2.03452	2.034271	2.03452	0
2024-10-20 03:45:00	2.03452	2.03421	2.03452	0
2024-10-20 03:50:00	2.0339	2.03421	2.0339	0
2024-10-20 03:55:00	2.03451	2.034271	2.03451	0
2024-10-20 04:00:00	2.03451	2.034271	2.03451	0
2024-10-20 04:05:00	2.0339	2.034271	2.0339	0
2024-10-20 04:10:00	2.03451	2.034332	2.03451	0
2024-10-20 04:15:00	2.03451	2.034331	2.03451	0
2024-10-20 04:20:00	2.0345	2.03439	2.0345	0
2024-10-20 04:25:00	2.03389	2.034327	2.03389	0
2024-10-20 04:30:00	2.03389	2.034264	2.03389	0
2024-10-20 04:35:00	2.0345	2.034262	2.0345	0
2024-10-20 04:40:00	2.0345	2.034322	2.0345	0
2024-10-20 04:45:00	2.0345	2.034321	2.0345	0
2024-10-20 04:50:00	2.03389	2.034259	2.03389	0
2024-10-20 04:55:00	2.0345	2.034319	2.0345	0
2024-10-20 05:00:00	2.03451	2.034319	2.03451	0
2024-10-20 05:05:00	2.03451	2.034319	2.03451	0
2024-10-20 05:10:00	2.03452	2.034321	2.03452	0
2024-10-20 05:15:00	2.03452	2.034384	2.03452	0
2024-10-20 05:20:00	2.03453	2.034448	2.03453	0
2024-10-20 05:25:00	2.03392	2.03439	2.03392	0
2024-10-20 05:30:00	2.03453	2.034393	2.03453	0
2024-10-20 05:35:00	2.03453	2.034396	2.03453	0
2024-10-20 05:40:00	2.03453	2.03446	2.03453	0
2024-10-20 05:45:00	2.03391	2.034401	2.03391	0
2024-10-20 05:50:00	2.03452	2.034402	2.03452	0
2024-10-20 05:55:00	2.03391	2.034342	2.03391	0
2024-10-20 06:00:00	2.0339	2.03428	2.0339	0
2024-10-20 06:05:00	2.03451	2.034279	2.03451	0
2024-10-20 06:10:00	2.03451	2.034277	2.03451	0
2024-10-20 06:15:00	2.03389	2.034274	2.03389	0
2024-10-20 06:20:00	2.0345	2.034271	2.0345	0
2024-10-20 06:25:00	2.03389	2.034207	2.03389	0
2024-10-20 06:30:00	2.03389	2.034143	2.03389	0
2024-10-20 06:35:00	2.03389	2.034141	2.03389	0
2024-10-20 06:40:00	2.03389	2.034078	2.03389	0
2024-10-20 06:45:00	2.0345	2.034137	2.0345	0
2024-10-20 06:50:00	2.03389	2.034136	2.03389	0
2024-10-20 06:55:00	2.03389	2.034074	2.03389	0
2024-10-20 07:00:00	2.03389	2.034012	2.03389	0
2024-10-20 07:05:00	2.03389	2.034012	2.03389	0
2024-10-20 07:10:00	2.0345	2.034012	2.0345	0
2024-10-20 07:15:00	2.03389	2.034012	2.03389	0
2024-10-20 07:20:00	2.0345	2.034073	2.0345	0
2024-10-20 07:25:00	2.0345	2.034134	2.0345	0
2024-10-20 07:30:00	2.03389	2.034134	2.03389	0
2024-10-20 07:35:00	2.03389	2.034073	2.03389	0
2024-10-20 07:40:00	2.0345	2.034134	2.0345	0
2024-10-20 07:45:00	2.03389	2.034134	2.03389	0
2024-10-20 07:50:00	2.03389	2.034134	2.03389	0
2024-10-20 07:55:00	2.03389	2.034134	2.03389	0
2024-10-20 08:00:00	2.03389	2.034073	2.03389	0
2024-10-20 08:05:00	2.03389	2.034073	2.03389	0
2024-10-20 08:10:00	2.03389	2.034012	2.03389	0
2024-10-20 08:15:00	2.03389	2.033951	2.03389	0
2024-10-20 08:20:00	2.03389	2.033951	2.03389	0
2024-10-20 08:25:00	2.0345	2.034012	2.0345	0
2024-10-20 08:30:00	2.03389	2.033951	2.03389	0
2024-10-20 08:35:00	2.03389	2.033951	2.03389	0
2024-10-20 08:40:00	2.0345	2.034012	2.0345	0
2024-10-20 08:45:00	2.03389	2.034012	2.03389	0
2024-10-20 08:50:00	2.03389	2.034012	2.03389	0
2024-10-20 08:55:00	2.03389	2.034012	2.03389	0
2024-10-20 09:00:00	2.03389	2.034012	2.03389	0
2024-10-20 09:05:00	2.0345	2.034073	2.0345	0
2024-10-20 09:10:00	2.03389	2.034073	2.03389	0
2024-10-20 09:15:00	2.0345	2.034073	2.0345	0
2024-10-20 09:20:00	2.03389	2.034073	2.03389	0
2024-10-20 09:25:00	2.03389	2.034073	2.03389	0
2024-10-20 09:30:00	2.0345	2.034073	2.0345	0
2024-10-20 09:35:00	2.0345	2.034134	2.0345	0
2024-10-20 09:40:00	2.03389	2.034134	2.03389	0
2024-10-20 09:45:00	2.03389	2.034134	2.03389	0
2024-10-20 09:50:00	2.03389	2.034134	2.03389	0
2024-10-20 09:55:00	2.03389	2.034073	2.03389	0
2024-10-20 10:00:00	2.03389	2.034073	2.03389	0
2024-10-20 10:05:00	2.03389	2.034012	2.03389	0
2024-10-20 10:10:00	2.03389	2.034012	2.03389	0
2024-10-20 10:15:00	2.03389	2.034012	2.03389	0
2024-10-20 10:20:00	2.0345	2.034012	2.0345	0
2024-10-20 10:25:00	2.03389	2.033951	2.03389	0
2024-10-20 10:30:00	2.03389	2.033951	2.03389	0
2024-10-20 10:35:00	2.03389	2.033951	2.03389	0
2024-10-20 10:40:00	2.0345	2.034012	2.0345	0
2024-10-20 10:45:00	2.03389	2.034012	2.03389	0
2024-10-20 10:50:00	2.03389	2.034012	2.03389	0
2024-10-20 10:55:00	2.03389	2.034012	2.03389	0
2024-10-20 11:00:00	2.03389	2.034012	2.03389	0
2024-10-20 11:05:00	2.03389	2.034012	2.03389	0
2024-10-20 11:10:00	2.03389	2.033951	2.03389	0
2024-10-20 11:15:00	2.03329	2.033891	2.03329	0
2024-10-20 11:20:00	2.03389	2.033891	2.03389	0
2024-10-20 11:25:00	2.03329	2.033831	2.03329	0
2024-10-20 11:30:00	2.03389	2.03377	2.03389	0
2024-10-20 11:35:00	2.03329	2.03371	2.03329	0
2024-10-20 11:40:00	2.03389	2.03371	2.03389	0
2024-10-20 11:45:00	2.03389	2.03371	2.03389	0
2024-10-20 11:50:00	2.03329	2.03365	2.03329	0
2024-10-20 11:55:00	2.03329	2.03359	2.03329	0
2024-10-20 12:00:00	2.03389	2.03359	2.03389	0
2024-10-20 12:05:00	2.03389	2.03365	2.03389	0
2024-10-20 12:10:00	2.03389	2.03365	2.03389	0
2024-10-20 12:15:00	2.03329	2.03365	2.03329	0
2024-10-20 12:20:00	2.03389	2.03365	2.03389	0
2024-10-20 12:25:00	2.03329	2.03365	2.03329	0
2024-10-20 12:30:00	2.03389	2.03365	2.03389	0
2024-10-20 12:35:00	2.03389	2.03365	2.03389	0
2024-10-20 12:40:00	2.03329	2.03365	2.03329	0
2024-10-20 12:45:00	2.03329	2.03365	2.03329	0
2024-10-20 12:50:00	2.03329	2.03359	2.03329	0
2024-10-20 12:55:00	2.03389	2.03359	2.03389	0
2024-10-20 13:00:00	2.03389	2.03359	2.03389	0
2024-10-20 13:05:00	2.03329	2.03359	2.03329	0
2024-10-20 13:10:00	2.03329	2.03353	2.03329	0
2024-10-20 13:15:00	2.03389	2.03359	2.03389	0
2024-10-20 13:20:00	2.03329	2.03353	2.03329	0
2024-10-20 13:25:00	2.03329	2.03347	2.03329	0
2024-10-20 13:30:00	2.03329	2.03347	2.03329	0
2024-10-20 13:35:00	2.03329	2.03347	2.03329	0
2024-10-20 13:40:00	2.03329	2.03347	2.03329	0
2024-10-20 13:45:00	2.03329	2.03341	2.03329	0
2024-10-20 13:50:00	2.03329	2.03335	2.03329	0
2024-10-20 13:55:00	2.03329	2.03335	2.03329	0
2024-10-20 14:00:00	2.03329	2.03335	2.03329	0
2024-10-20 14:05:00	2.03329	2.03329	2.03329	0
2024-10-20 14:10:00	2.03329	2.03329	2.03329	0
2024-10-20 14:15:00	2.03329	2.03329	2.03329	0
2024-10-20 14:20:00	2.03329	2.03329	2.03329	0
2024-10-20 14:25:00	2.03389	2.03335	2.03389	0
2024-10-20 14:30:00	2.03329	2.03335	2.03329	0
2024-10-20 14:35:00	2.03329	2.03335	2.03329	0
2024-10-20 14:40:00	2.03329	2.03335	2.03329	0
2024-10-20 14:45:00	2.03389	2.03341	2.03389	0
2024-10-20 14:50:00	2.03329	2.03341	2.03329	0
2024-10-20 14:55:00	2.03329	2.03341	2.03329	0
2024-10-20 15:00:00	2.03329	2.03341	2.03329	0
2024-10-20 15:05:00	2.03389	2.03347	2.03389	0
2024-10-20 15:10:00	2.03329	2.03347	2.03329	0
2024-10-20 15:15:00	2.03329	2.03341	2.03329	0
2024-10-20 15:20:00	2.03329	2.03341	2.03329	0
2024-10-20 15:25:00	2.03389	2.03347	2.03389	0
2024-10-20 15:30:00	2.03329	2.03347	2.03329	0
2024-10-20 15:35:00	2.03329	2.03341	2.03329	0
2024-10-20 15:40:00	2.03329	2.03341	2.03329	0
2024-10-20 15:45:00	2.03389	2.03347	2.03389	0
2024-10-20 15:50:00	2.03389	2.03353	2.03389	0
2024-10-20 15:55:00	2.03389	2.03353	2.03389	0
2024-10-20 16:00:00	2.03389	2.03359	2.03389	0
2024-10-20 16:05:00	2.03329	2.03359	2.03329	0
2024-10-20 16:10:00	2.03389	2.03365	2.03389	0
2024-10-20 16:15:00	2.03389	2.03365	2.03389	0
2024-10-20 16:20:00	2.03329	2.03365	2.03329	0
2024-10-20 16:25:00	2.03389	2.03371	2.03389	0
2024-10-20 16:30:00	2.0345	2.033831	2.0345	0
2024-10-20 16:35:00	2.03329	2.033771	2.03329	0
2024-10-20 16:40:00	2.03389	2.033771	2.03389	0
2024-10-20 16:45:00	2.03389	2.033771	2.03389	0
2024-10-20 16:50:00	2.03389	2.033771	2.03389	0
2024-10-20 16:55:00	2.03389	2.033831	2.03389	0
2024-10-20 17:00:00	2.03389	2.033831	2.03389	0
2024-10-20 17:05:00	2.03329	2.033771	2.03329	0
2024-10-20 17:10:00	2.03389	2.033831	2.03389	0
2024-10-20 17:15:00	2.03389	2.033831	2.03389	0
2024-10-20 17:20:00	2.03389	2.03377	2.03389	0
2024-10-20 17:25:00	2.03329	2.03377	2.03329	0
2024-10-20 17:30:00	2.03329	2.03371	2.03329	0
2024-10-20 17:35:00	2.03389	2.03371	2.03389	0
2024-10-20 17:40:00	2.03329	2.03365	2.03329	0
2024-10-20 17:45:00	2.03329	2.03359	2.03329	0
2024-10-20 17:50:00	2.0333	2.033531	2.0333	0
2024-10-20 17:55:00	2.0339	2.033592	2.0339	0
2024-10-20 18:00:00	2.0339	2.033593	2.0339	0
2024-10-20 18:05:00	2.0333	2.033534	2.0333	0
2024-10-20 18:10:00	2.0333	2.033475	2.0333	0
2024-10-20 18:15:00	2.0339	2.033536	2.0339	0
2024-10-20 18:20:00	2.0339	2.033597	2.0339	0
2024-10-20 18:25:00	2.0333	2.033538	2.0333	0
2024-10-20 18:30:00	2.0339	2.033599	2.0339	0
2024-10-20 18:35:00	2.03329	2.033599	2.03329	0
2024-10-20 18:40:00	2.03329	2.033598	2.03329	0
2024-10-20 18:45:00	2.03329	2.033537	2.03329	0
2024-10-20 18:50:00	2.03389	2.033536	2.03389	0
2024-10-20 18:55:00	2.03329	2.033535	2.03329	0
2024-10-20 19:00:00	2.0339	2.033595	2.0339	0
2024-10-20 19:05:00	2.0333	2.033535	2.0333	0
2024-10-20 19:10:00	2.0339	2.033535	2.0339	0
2024-10-20 19:15:00	2.0333	2.033535	2.0333	0
2024-10-20 19:20:00	2.0339	2.033535	2.0339	0
2024-10-20 19:25:00	2.0339	2.033596	2.0339	0
2024-10-20 19:30:00	2.0333	2.033597	2.0333	0
2024-10-20 19:35:00	2.0339	2.033658	2.0339	0
2024-10-20 19:40:00	2.0339	2.033659	2.0339	0
2024-10-20 19:45:00	2.03389	2.033719	2.03389	0
2024-10-20 19:50:00	2.03329	2.033658	2.03329	0
2024-10-20 19:55:00	2.03329	2.033657	2.03329	0
2024-10-20 20:00:00	2.0333	2.033597	2.0333	0
2024-10-20 20:05:00	2.0333	2.033597	2.0333	0
2024-10-20 20:10:00	2.0333	2.033537	2.0333	0
2024-10-20 20:15:00	2.03331	2.033478	2.03331	0
2024-10-20 20:20:00	2.03331	2.033479	2.03331	0
2024-10-20 20:25:00	2.03392	2.033481	2.03392	0
2024-10-20 20:30:00	2.03331	2.033422	2.03331	0
2024-10-20 20:35:00	2.03392	2.033425	2.03392	0
2024-10-20 20:40:00	2.03392	2.033488	2.03392	0
2024-10-20 20:45:00	2.03331	2.03349	2.03331	0
2024-10-20 20:50:00	2.03391	2.033551	2.03391	0
2024-10-20 20:55:00	2.0339	2.033611	2.0339	0
2024-10-20 21:00:00	2.0339	2.033671	2.0339	0
2024-10-20 21:05:00	2.0339	2.03373	2.0339	0
2024-10-20 21:10:00	2.0339	2.033789	2.0339	0
2024-10-20 21:15:00	2.03389	2.033786	2.03389	0
2024-10-20 21:20:00	2.03389	2.033844	2.03389	0
2024-10-20 21:25:00	2.03329	2.033781	2.03329	0
2024-10-20 21:30:00	2.03329	2.033718	2.03329	0
2024-10-20 21:35:00	2.03329	2.033716	2.03329	0
2024-10-20 21:40:00	2.03329	2.033654	2.03329	0
2024-10-20 21:45:00	2.03389	2.033653	2.03389	0
2024-10-20 21:50:00	2.03389	2.033652	2.03389	0
2024-10-20 21:55:00	2.03329	2.033591	2.03329	0
2024-10-20 22:00:00	2.03389	2.03359	2.03389	0
2024-10-20 22:05:00	2.03389	2.03359	2.03389	0
2024-10-20 22:10:00	2.03389	2.03359	2.03389	0
2024-10-20 22:15:00	2.03389	2.03365	2.03389	0
2024-10-20 22:20:00	2.03329	2.03365	2.03329	0
2024-10-20 22:25:00	2.03329	2.03365	2.03329	0
2024-10-20 22:30:00	2.03389	2.03371	2.03389	0
2024-10-20 22:35:00	2.03329	2.03365	2.03329	0
2024-10-20 22:40:00	2.03389	2.03365	2.03389	0
2024-10-20 22:45:00	2.03329	2.03365	2.03329	0
2024-10-20 22:50:00	2.03389	2.03365	2.03389	0
2024-10-20 22:55:00	2.03389	2.03365	2.03389	0
2024-10-20 23:00:00	2.03389	2.03365	2.03389	0
2024-10-20 23:05:00	2.03329	2.03359	2.03329	0
2024-10-20 23:10:00	2.03389	2.03365	2.03389	0
2024-10-20 23:15:00	2.03389	2.03371	2.03389	0
2024-10-20 23:20:00	2.03389	2.03371	2.03389	0
2024-10-20 23:25:00	2.03329	2.03371	2.03329	0
2024-10-20 23:30:00	2.03329	2.03365	2.03329	0
2024-10-20 23:35:00	2.03329	2.03365	2.03329	0
2024-10-20 23:40:00	2.03389	2.03365	2.03389	0
2024-10-20 23:45:00	2.0345	2.033711	2.0345	0
2024-10-20 23:50:00	2.03389	2.033711	2.03389	0
2024-10-20 23:55:00	2.03389	2.033771	2.03389	0
2024-10-21 00:00:00	2.03389	2.033771	2.03389	0
2024-10-21 00:05:00	2.03329	2.033711	2.03329	0
2024-10-21 00:10:00	2.03329	2.033651	2.03329	0
2024-10-21 00:15:00	2.03329	2.033651	2.03329	0
2024-10-21 00:20:00	2.03389	2.033711	2.03389	0
2024-10-21 00:25:00	2.03389	2.033771	2.03389	0
2024-10-21 00:30:00	2.03329	2.033711	2.03329	0
2024-10-21 00:35:00	2.03389	2.03365	2.03389	0
2024-10-21 00:40:00	2.03329	2.03359	2.03329	0
2024-10-21 00:45:00	2.03389	2.03359	2.03389	0
2024-10-21 00:50:00	2.03329	2.03353	2.03329	0
2024-10-21 00:55:00	2.03329	2.03353	2.03329	0
2024-10-21 01:00:00	2.03389	2.03359	2.03389	0
2024-10-21 01:05:00	2.03389	2.03365	2.03389	0
2024-10-21 01:10:00	2.03389	2.03365	2.03389	0
2024-10-21 01:15:00	2.03329	2.03359	2.03329	0
2024-10-21 01:20:00	2.03389	2.03365	2.03389	0
2024-10-21 01:25:00	2.03329	2.03359	2.03329	0
2024-10-21 01:30:00	2.03389	2.03365	2.03389	0
2024-10-21 01:35:00	2.03389	2.03365	2.03389	0
2024-10-21 01:40:00	2.03329	2.03365	2.03329	0
2024-10-21 01:45:00	2.03389	2.03371	2.03389	0
2024-10-21 01:50:00	2.03389	2.03371	2.03389	0
2024-10-21 01:55:00	2.03329	2.03365	2.03329	0
2024-10-21 02:00:00	2.0333	2.033591	2.0333	0
2024-10-21 02:05:00	2.0339	2.033652	2.0339	0
2024-10-21 02:10:00	2.0339	2.033653	2.0339	0
2024-10-21 02:15:00	2.0339	2.033714	2.0339	0
2024-10-21 02:20:00	2.0333	2.033655	2.0333	0
2024-10-21 02:25:00	2.0339	2.033656	2.0339	0
2024-10-21 02:30:00	2.0333	2.033657	2.0333	0
2024-10-21 02:35:00	2.0333	2.033598	2.0333	0
2024-10-21 02:40:00	2.0339	2.033599	2.0339	0
2024-10-21 02:45:00	2.03389	2.033659	2.03389	0
2024-10-21 02:50:00	2.03329	2.033658	2.03329	0
2024-10-21 02:55:00	2.03329	2.033597	2.03329	0
2024-10-21 03:00:00	2.03389	2.033596	2.03389	0
2024-10-21 03:05:00	2.03329	2.033535	2.03329	0
2024-10-21 03:10:00	2.03389	2.033594	2.03389	0
2024-10-21 03:15:00	2.03329	2.033533	2.03329	0
2024-10-21 03:20:00	2.03329	2.033532	2.03329	0
2024-10-21 03:25:00	2.03389	2.033591	2.03389	0
2024-10-21 03:30:00	2.03389	2.03359	2.03389	0
2024-10-21 03:35:00	2.03389	2.03359	2.03389	0
2024-10-21 03:40:00	2.03389	2.03365	2.03389	0
2024-10-21 03:45:00	2.03389	2.03371	2.03389	0
2024-10-21 03:50:00	2.03389	2.03371	2.03389	0
2024-10-21 03:55:00	2.03389	2.03377	2.03389	0
2024-10-21 04:00:00	2.03329	2.03371	2.03329	0
2024-10-21 04:05:00	2.03389	2.03377	2.03389	0
2024-10-21 04:10:00	2.03389	2.03383	2.03389	0
2024-10-21 04:15:00	2.03389	2.03383	2.03389	0
2024-10-21 04:20:00	2.03389	2.03383	2.03389	0
2024-10-21 04:25:00	2.03389	2.03383	2.03389	0
2024-10-21 04:30:00	2.03329	2.03377	2.03329	0
2024-10-21 04:35:00	2.03389	2.03377	2.03389	0
2024-10-21 04:40:00	2.03389	2.03377	2.03389	0
2024-10-21 04:45:00	2.03329	2.03371	2.03329	0
2024-10-21 04:50:00	2.03329	2.03371	2.03329	0
2024-10-21 04:55:00	2.03329	2.03365	2.03329	0
2024-10-21 05:00:00	2.03329	2.03359	2.03329	0
2024-10-21 05:05:00	2.03329	2.03353	2.03329	0
2024-10-21 05:10:00	2.03329	2.03347	2.03329	0
2024-10-21 05:15:00	2.03389	2.03347	2.03389	0
2024-10-21 05:20:00	2.03329	2.03347	2.03329	0
2024-10-21 05:25:00	2.03329	2.03341	2.03329	0
2024-10-21 05:30:00	2.0345	2.033471	2.0345	0
2024-10-21 05:35:00	2.03389	2.033531	2.03389	0
2024-10-21 05:40:00	2.03389	2.033591	2.03389	0
2024-10-21 05:45:00	2.03329	2.033591	2.03329	0
2024-10-21 05:50:00	2.03329	2.033591	2.03329	0
2024-10-21 05:55:00	2.03633	2.033895	2.03633	0
2024-10-21 06:00:00	2.03817	2.034383	2.03817	0
2024-10-21 06:05:00	2.03877	2.034871	2.03877	0
2024-10-21 06:10:00	2.03633	2.035175	2.03633	0
2024-10-21 06:15:00	2.03389	2.035235	2.03389	0
2024-10-21 06:20:00	2.0339	2.035175	2.0339	0
2024-10-21 06:25:00	2.0333	2.035116	2.0333	0
2024-10-21 06:30:00	2.0333	2.035057	2.0333	0
2024-10-21 06:35:00	2.0333	2.035058	2.0333	0
2024-10-21 06:40:00	2.03269	2.034998	2.03269	0
2024-10-21 06:45:00	2.0333	2.034695	2.0333	0
2024-10-21 06:50:00	2.0333	2.034208	2.0333	0
2024-10-21 06:55:00	2.0333	2.033661	2.0333	0
2024-10-21 07:00:00	2.03329	2.033357	2.03329	0
2024-10-21 07:05:00	2.03329	2.033297	2.03329	0
2024-10-21 07:10:00	2.03329	2.033236	2.03329	0
2024-10-21 07:15:00	2.03329	2.033235	2.03329	0
2024-10-21 07:20:00	2.03329	2.033234	2.03329	0
2024-10-21 07:25:00	2.03329	2.033233	2.03329	0
2024-10-21 07:30:00	2.03329	2.033293	2.03329	0
2024-10-21 07:35:00	2.03329	2.033292	2.03329	0
2024-10-21 07:40:00	2.03329	2.033291	2.03329	0
2024-10-21 07:45:00	2.03329	2.03329	2.03329	0
2024-10-21 07:50:00	2.03389	2.03335	2.03389	0
2024-10-21 07:55:00	2.03389	2.03341	2.03389	0
2024-10-21 08:00:00	2.03329	2.03341	2.03329	0
2024-10-21 08:05:00	2.03329	2.03341	2.03329	0
2024-10-21 08:10:00	2.03329	2.03341	2.03329	0
2024-10-21 08:15:00	2.03329	2.03341	2.03329	0
2024-10-21 08:20:00	2.03329	2.03341	2.03329	0
2024-10-21 08:25:00	2.03329	2.03341	2.03329	0
2024-10-21 08:30:00	2.03206	2.033287	2.03206	0
2024-10-21 08:35:00	2.03267	2.033225	2.03267	0
2024-10-21 08:40:00	2.03329	2.033165	2.03329	0
2024-10-21 08:45:00	2.03329	2.033105	2.03329	0
2024-10-21 08:50:00	2.03269	2.033045	2.03269	0
2024-10-21 08:55:00	2.03331	2.033047	2.03331	0
2024-10-21 09:00:00	2.03392	2.03311	2.03392	0
2024-10-21 09:05:00	2.03331	2.033112	2.03331	0
2024-10-21 09:10:00	2.03331	2.033114	2.03331	0
2024-10-21 09:15:00	2.03332	2.033117	2.03332	0
2024-10-21 09:20:00	2.03333	2.033244	2.03333	0
2024-10-21 09:25:00	2.03273	2.03325	2.03273	0
2024-10-21 09:30:00	2.03333	2.033254	2.03333	0
2024-10-21 09:35:00	2.03334	2.033259	2.03334	0
2024-10-21 09:40:00	2.03334	2.033324	2.03334	0
2024-10-21 09:45:00	2.03334	2.033327	2.03334	0
2024-10-21 09:50:00	2.03333	2.033268	2.03333	0
2024-10-21 09:55:00	2.03272	2.033209	2.03272	0
2024-10-21 10:00:00	2.03332	2.03321	2.03332	0
2024-10-21 10:05:00	2.03331	2.033209	2.03331	0
2024-10-21 10:10:00	2.03331	2.033207	2.03331	0
2024-10-21 10:15:00	2.03331	2.033265	2.03331	0
2024-10-21 10:20:00	2.03391	2.033323	2.03391	0
2024-10-21 10:25:00	2.03208	2.033197	2.03208	0
2024-10-21 10:30:00	2.0327	2.033133	2.0327	0
2024-10-21 10:35:00	2.03208	2.033007	2.03208	0
2024-10-21 10:40:00	2.0327	2.032944	2.0327	0
2024-10-21 10:45:00	2.03208	2.03288	2.03208	0
2024-10-21 10:50:00	2.0327	2.032818	2.0327	0
2024-10-21 10:55:00	2.03209	2.032696	2.03209	0
2024-10-21 11:00:00	2.03331	2.032696	2.03331	0
2024-10-21 11:05:00	2.03392	2.032757	2.03392	0
2024-10-21 11:10:00	2.03392	2.032758	2.03392	0
2024-10-21 11:15:00	2.03391	2.032941	2.03391	0
2024-10-21 11:20:00	2.03331	2.033002	2.03331	0
2024-10-21 11:25:00	2.0333	2.033124	2.0333	0
2024-10-21 11:30:00	2.0333	2.033184	2.0333	0
2024-10-21 11:35:00	2.0333	2.033306	2.0333	0
2024-10-21 11:40:00	2.0333	2.033366	2.0333	0
2024-10-21 11:45:00	2.03329	2.033486	2.03329	0
2024-10-21 11:50:00	2.03329	2.033484	2.03329	0
2024-10-21 11:55:00	2.03268	2.03336	2.03268	0
2024-10-21 12:00:00	2.03329	2.033297	2.03329	0
2024-10-21 12:05:00	2.03329	2.033235	2.03329	0
2024-10-21 12:10:00	2.03329	2.033233	2.03329	0
2024-10-21 12:15:00	2.03329	2.033232	2.03329	0
2024-10-21 12:20:00	2.03329	2.033231	2.03329	0
2024-10-21 12:25:00	2.03329	2.03323	2.03329	0
2024-10-21 12:30:00	2.03329	2.033229	2.03329	0
2024-10-21 12:35:00	2.03329	2.033229	2.03329	0
2024-10-21 12:40:00	2.03329	2.033229	2.03329	0
2024-10-21 12:45:00	2.03329	2.03329	2.03329	0
2024-10-21 12:50:00	2.03329	2.03329	2.03329	0
2024-10-21 12:55:00	2.03329	2.03329	2.03329	0
2024-10-21 13:00:00	2.03329	2.03329	2.03329	0
2024-10-21 13:05:00	2.03206	2.033167	2.03206	0
2024-10-21 13:10:00	2.03267	2.033105	2.03267	0
2024-10-21 13:15:00	2.03267	2.033043	2.03267	0
2024-10-21 13:20:00	2.03206	2.03292	2.03206	0
2024-10-21 13:25:00	2.03329	2.03292	2.03329	0
2024-10-21 13:30:00	2.03267	2.032858	2.03267	0
2024-10-21 13:35:00	2.03267	2.032796	2.03267	0
2024-10-21 13:40:00	2.03329	2.032796	2.03329	0
2024-10-21 13:45:00	2.03267	2.032734	2.03267	0
2024-10-21 13:50:00	2.03329	2.032734	2.03329	0
2024-10-21 13:55:00	2.03267	2.032795	2.03267	0
2024-10-21 14:00:00	2.03267	2.032795	2.03267	0
2024-10-21 14:05:00	2.0333	2.032858	2.0333	0
2024-10-21 14:10:00	2.03269	2.032921	2.03269	0
2024-10-21 14:15:00	2.0327	2.032862	2.0327	0
2024-10-21 14:20:00	2.03271	2.032866	2.03271	0
2024-10-21 14:25:00	2.03271	2.03287	2.03271	0
2024-10-21 14:30:00	2.03271	2.032812	2.03271	0
2024-10-21 14:35:00	2.03271	2.032816	2.03271	0
2024-10-21 14:40:00	2.0327	2.032757	2.0327	0
2024-10-21 14:45:00	2.03331	2.032821	2.03331	0
2024-10-21 14:50:00	2.03269	2.032823	2.03269	0
2024-10-21 14:55:00	2.03269	2.032762	2.03269	0
2024-10-21 15:00:00	2.03269	2.032762	2.03269	0
2024-10-21 15:05:00	2.03269	2.032761	2.03269	0
2024-10-21 15:10:00	2.03269	2.032759	2.03269	0
2024-10-21 15:15:00	2.03269	2.032757	2.03269	0
2024-10-21 15:20:00	2.03331	2.032817	2.03331	0
2024-10-21 15:25:00	2.03208	2.032754	2.03208	0
2024-10-21 15:30:00	2.03269	2.032753	2.03269	0
2024-10-21 15:35:00	2.03208	2.03263	2.03208	0
2024-10-21 15:40:00	2.03269	2.03263	2.03269	0
2024-10-21 15:45:00	2.03269	2.03263	2.03269	0
2024-10-21 15:50:00	2.03268	2.032629	2.03268	0
2024-10-21 15:55:00	2.03268	2.032628	2.03268	0
2024-10-21 16:00:00	2.03329	2.032688	2.03329	0
2024-10-21 16:05:00	2.03206	2.032625	2.03206	0
2024-10-21 16:10:00	2.03206	2.0325	2.03206	0
2024-10-21 16:15:00	2.03206	2.032498	2.03206	0
2024-10-21 16:20:00	2.03206	2.032435	2.03206	0
2024-10-21 16:25:00	2.03206	2.032433	2.03206	0
2024-10-21 16:30:00	2.03267	2.032431	2.03267	0
2024-10-21 16:35:00	2.03267	2.032429	2.03267	0
2024-10-21 16:40:00	2.03267	2.032428	2.03267	0
2024-10-21 16:45:00	2.03267	2.032427	2.03267	0
2024-10-21 16:50:00	2.03206	2.032304	2.03206	0
2024-10-21 16:55:00	2.03329	2.032427	2.03329	0
2024-10-21 17:00:00	2.03329	2.03255	2.03329	0
2024-10-21 17:05:00	2.03267	2.032611	2.03267	0
2024-10-21 17:10:00	2.03267	2.032672	2.03267	0
2024-10-21 17:15:00	2.03206	2.032672	2.03206	0
2024-10-21 17:20:00	2.03267	2.032672	2.03267	0
2024-10-21 17:25:00	2.03329	2.032734	2.03329	0
2024-10-21 17:30:00	2.03267	2.032734	2.03267	0
2024-10-21 17:35:00	2.03267	2.032734	2.03267	0
2024-10-21 17:40:00	2.03329	2.032857	2.03329	0
2024-10-21 17:45:00	2.03267	2.032795	2.03267	0
2024-10-21 17:50:00	2.03267	2.032733	2.03267	0
2024-10-21 17:55:00	2.03267	2.032733	2.03267	0
2024-10-21 18:00:00	2.03329	2.032795	2.03329	0
2024-10-21 18:05:00	2.03329	2.032918	2.03329	0
2024-10-21 18:10:00	2.03267	2.032918	2.03267	0
2024-10-21 18:15:00	2.03206	2.032795	2.03206	0
2024-10-21 18:20:00	2.03267	2.032795	2.03267	0
2024-10-21 18:25:00	2.03267	2.032795	2.03267	0
2024-10-21 18:30:00	2.03267	2.032733	2.03267	0
2024-10-21 18:35:00	2.03206	2.032672	2.03206	0
2024-10-21 18:40:00	2.03267	2.032672	2.03267	0
2024-10-21 18:45:00	2.03329	2.032734	2.03329	0
2024-10-21 18:50:00	2.03267	2.032672	2.03267	0
2024-10-21 18:55:00	2.03329	2.032672	2.03329	0
2024-10-21 19:00:00	2.03329	2.032734	2.03329	0
2024-10-21 19:05:00	2.03206	2.032734	2.03206	0
2024-10-21 19:10:00	2.03329	2.032796	2.03329	0
2024-10-21 19:15:00	2.03329	2.032858	2.03329	0
2024-10-21 19:20:00	2.03329	2.03292	2.03329	0
2024-10-21 19:25:00	2.03329	2.033043	2.03329	0
2024-10-21 19:30:00	2.03267	2.033043	2.03267	0
2024-10-21 19:35:00	2.03329	2.033043	2.03329	0
2024-10-21 19:40:00	2.03329	2.033105	2.03329	0
2024-10-21 19:45:00	2.03267	2.033043	2.03267	0
2024-10-21 19:50:00	2.03329	2.033043	2.03329	0
2024-10-21 19:55:00	2.03329	2.033166	2.03329	0
2024-10-21 20:00:00	2.03329	2.033166	2.03329	0
2024-10-21 20:05:00	2.03267	2.033104	2.03267	0
2024-10-21 20:10:00	2.03329	2.033104	2.03329	0
2024-10-21 20:15:00	2.03329	2.033104	2.03329	0
2024-10-21 20:20:00	2.03267	2.033104	2.03267	0
2024-10-21 20:25:00	2.03267	2.033042	2.03267	0
2024-10-21 20:30:00	2.03329	2.033042	2.03329	0
2024-10-21 20:35:00	2.03267	2.033042	2.03267	0
2024-10-21 20:40:00	2.03329	2.033042	2.03329	0
2024-10-21 20:45:00	2.03329	2.033042	2.03329	0
2024-10-21 20:50:00	2.0333	2.033043	2.0333	0
2024-10-21 20:55:00	2.0333	2.033106	2.0333	0
2024-10-21 21:00:00	2.0333	2.033107	2.0333	0
2024-10-21 21:05:00	2.0333	2.033108	2.0333	0
2024-10-21 21:10:00	2.03269	2.03311	2.03269	0
2024-10-21 21:15:00	2.0333	2.033173	2.0333	0
2024-10-21 21:20:00	2.03331	2.033175	2.03331	0
2024-10-21 21:25:00	2.03271	2.033179	2.03271	0
2024-10-21 21:30:00	2.03271	2.033121	2.03271	0
2024-10-21 21:35:00	2.03332	2.033124	2.03332	0
2024-10-21 21:40:00	2.03332	2.033126	2.03332	0
2024-10-21 21:45:00	2.03331	2.033127	2.03331	0
2024-10-21 21:50:00	2.03331	2.033128	2.03331	0
2024-10-21 21:55:00	2.03331	2.033129	2.03331	0
2024-10-21 22:00:00	2.0327	2.03313	2.0327	0
2024-10-21 22:05:00	2.03331	2.033131	2.03331	0
2024-10-21 22:10:00	2.0333	2.03313	2.0333	0
2024-10-21 22:15:00	2.0339	2.033249	2.0339	0
2024-10-21 22:20:00	2.03268	2.033246	2.03268	0
2024-10-21 22:25:00	2.03207	2.033121	2.03207	0
2024-10-21 22:30:00	2.03329	2.033118	2.03329	0
2024-10-21 22:35:00	2.03389	2.033176	2.03389	0
2024-10-21 22:40:00	2.03329	2.033174	2.03329	0
2024-10-21 22:45:00	2.03389	2.033232	2.03389	0
2024-10-21 22:50:00	2.03329	2.033291	2.03329	0
2024-10-21 22:55:00	2.03329	2.033289	2.03329	0
2024-10-21 23:00:00	2.03329	2.033288	2.03329	0
2024-10-21 23:05:00	2.03329	2.033227	2.03329	0
2024-10-21 23:10:00	2.03269	2.033228	2.03269	0
2024-10-21 23:15:00	2.0333	2.033351	2.0333	0
2024-10-21 23:20:00	2.0333	2.033352	2.0333	0
2024-10-21 23:25:00	2.0333	2.033293	2.0333	0
2024-10-21 23:30:00	2.0333	2.033294	2.0333	0
2024-10-21 23:35:00	2.0333	2.033235	2.0333	0
2024-10-21 23:40:00	2.0333	2.033236	2.0333	0
2024-10-21 23:45:00	2.03268	2.033175	2.03268	0
2024-10-21 23:50:00	2.03329	2.033175	2.03329	0
2024-10-21 23:55:00	2.03329	2.033175	2.03329	0
2024-10-22 00:00:00	2.03329	2.033235	2.03329	0
2024-10-22 00:05:00	2.03329	2.033234	2.03329	0
2024-10-22 00:10:00	2.03329	2.033233	2.03329	0
2024-10-22 00:15:00	2.03329	2.033232	2.03329	0
2024-10-22 00:20:00	2.0339	2.033292	2.0339	0
2024-10-22 00:25:00	2.0333	2.033292	2.0333	0
2024-10-22 00:30:00	2.0327	2.033232	2.0327	0
2024-10-22 00:35:00	2.03331	2.033295	2.03331	0
2024-10-22 00:40:00	2.03331	2.033297	2.03331	0
2024-10-22 00:45:00	2.03331	2.033299	2.03331	0
2024-10-22 00:50:00	2.03392	2.033362	2.03392	0
2024-10-22 00:55:00	2.03392	2.033425	2.03392	0
2024-10-22 01:00:00	2.03392	2.033488	2.03392	0
2024-10-22 01:05:00	2.03331	2.03349	2.03331	0
2024-10-22 01:10:00	2.03331	2.033431	2.03331	0
2024-10-22 01:15:00	2.03331	2.033432	2.03331	0
2024-10-22 01:20:00	2.03331	2.033493	2.03331	0
2024-10-22 01:25:00	2.03331	2.033493	2.03331	0
2024-10-22 01:30:00	2.03331	2.033493	2.03331	0
2024-10-22 01:35:00	2.0333	2.033492	2.0333	0
2024-10-22 01:40:00	2.0333	2.03343	2.0333	0
2024-10-22 01:45:00	2.0339	2.033428	2.0339	0
2024-10-22 01:50:00	2.0339	2.033426	2.0339	0
2024-10-22 01:55:00	2.03389	2.033484	2.03389	0
2024-10-22 02:00:00	2.03329	2.033482	2.03329	0
2024-10-22 02:05:00	2.03389	2.03354	2.03389	0
2024-10-22 02:10:00	2.03329	2.033538	2.03329	0
2024-10-22 02:15:00	2.03329	2.033536	2.03329	0
2024-10-22 02:20:00	2.03267	2.033472	2.03267	0
2024-10-22 02:25:00	2.03267	2.033409	2.03267	0
2024-10-22 02:30:00	2.03329	2.033408	2.03329	0
2024-10-22 02:35:00	2.03329	2.033347	2.03329	0
2024-10-22 02:40:00	2.03329	2.033286	2.03329	0
2024-10-22 02:45:00	2.03329	2.033226	2.03329	0
2024-10-22 02:50:00	2.03329	2.033226	2.03329	0
2024-10-22 02:55:00	2.03329	2.033166	2.03329	0
2024-10-22 03:00:00	2.03329	2.033166	2.03329	0
2024-10-22 03:05:00	2.03329	2.033166	2.03329	0
2024-10-22 03:10:00	2.03329	2.033228	2.03329	0
2024-10-22 03:15:00	2.03329	2.03329	2.03329	0
2024-10-22 03:20:00	2.03329	2.03329	2.03329	0
2024-10-22 03:25:00	2.03267	2.033228	2.03267	0
2024-10-22 03:30:00	2.03329	2.033228	2.03329	0
2024-10-22 03:35:00	2.03267	2.033166	2.03267	0
2024-10-22 03:40:00	2.03329	2.033166	2.03329	0
2024-10-22 03:45:00	2.03329	2.033166	2.03329	0
2024-10-22 03:50:00	2.03267	2.033104	2.03267	0
2024-10-22 03:55:00	2.03267	2.033042	2.03267	0
2024-10-22 04:00:00	2.03329	2.033042	2.03329	0
2024-10-22 04:05:00	2.03267	2.03298	2.03267	0
2024-10-22 04:10:00	2.03329	2.03298	2.03329	0
2024-10-22 04:15:00	2.03329	2.033042	2.03329	0
2024-10-22 04:20:00	2.03267	2.03298	2.03267	0
2024-10-22 04:25:00	2.03267	2.03298	2.03267	0
2024-10-22 04:30:00	2.03329	2.03298	2.03329	0
2024-10-22 04:35:00	2.03267	2.032918	2.03267	0
2024-10-22 04:40:00	2.03267	2.032918	2.03267	0
2024-10-22 04:45:00	2.03267	2.032918	2.03267	0
2024-10-22 04:50:00	2.03267	2.032856	2.03267	0
2024-10-22 04:55:00	2.03267	2.032856	2.03267	0
2024-10-22 05:00:00	2.03267	2.032794	2.03267	0
2024-10-22 05:05:00	2.03329	2.032794	2.03329	0
2024-10-22 05:10:00	2.03329	2.032856	2.03329	0
2024-10-22 05:15:00	2.03267	2.032856	2.03267	0
2024-10-22 05:20:00	2.03267	2.032794	2.03267	0
2024-10-22 05:25:00	2.03329	2.032856	2.03329	0
2024-10-22 05:30:00	2.03267	2.032856	2.03267	0
2024-10-22 05:35:00	2.03267	2.032856	2.03267	0
2024-10-22 05:40:00	2.03267	2.032856	2.03267	0
2024-10-22 05:45:00	2.03267	2.032856	2.03267	0
2024-10-22 05:50:00	2.03267	2.032856	2.03267	0
2024-10-22 05:55:00	2.03329	2.032856	2.03329	0
2024-10-22 06:00:00	2.03329	2.032856	2.03329	0
2024-10-22 06:05:00	2.03329	2.032918	2.03329	0
2024-10-22 06:10:00	2.03329	2.03298	2.03329	0
2024-10-22 06:15:00	2.03573	2.033224	2.03573	0
2024-10-22 06:20:00	2.03694	2.033651	2.03694	0
2024-10-22 06:25:00	2.03633	2.034017	2.03633	0
2024-10-22 06:30:00	2.03451	2.034201	2.03451	0
2024-10-22 06:35:00	2.0339	2.034324	2.0339	0
2024-10-22 06:40:00	2.0333	2.034387	2.0333	0
2024-10-22 06:45:00	2.03269	2.034327	2.03269	0
2024-10-22 06:50:00	2.03269	2.034267	2.03269	0
2024-10-22 06:55:00	2.03269	2.034207	2.03269	0
2024-10-22 07:00:00	2.03208	2.034086	2.03208	0
2024-10-22 07:05:00	2.03207	2.03372	2.03207	0
2024-10-22 07:10:00	2.03207	2.033233	2.03207	0
2024-10-22 07:15:00	2.03207	2.032807	2.03207	0
2024-10-22 07:20:00	2.03389	2.032745	2.03389	0
2024-10-22 07:25:00	2.03756	2.033111	2.03756	0
2024-10-22 07:30:00	2.03817	2.033598	2.03817	0
2024-10-22 07:35:00	2.03451	2.03378	2.03451	0
2024-10-22 07:40:00	2.0339	2.033901	2.0339	0
2024-10-22 07:45:00	2.0333	2.033962	2.0333	0
2024-10-22 07:50:00	2.03269	2.034023	2.03269	0
2024-10-22 07:55:00	2.0339	2.034206	2.0339	0
2024-10-22 08:00:00	2.0333	2.034329	2.0333	0
2024-10-22 08:05:00	2.03208	2.03433	2.03208	0
2024-10-22 08:10:00	2.03269	2.03421	2.03269	0
2024-10-22 08:15:00	2.03207	2.033661	2.03207	0
2024-10-22 08:20:00	2.03146	2.03299	2.03146	0
2024-10-22 08:25:00	2.03207	2.032746	2.03207	0
2024-10-22 08:30:00	2.03146	2.032502	2.03146	0
2024-10-22 08:35:00	2.03206	2.032378	2.03206	0
2024-10-22 08:40:00	2.03206	2.032315	2.03206	0
2024-10-22 08:45:00	2.03206	2.032131	2.03206	0
2024-10-22 08:50:00	2.03206	2.032007	2.03206	0
2024-10-22 08:55:00	2.03389	2.032188	2.03389	0
2024-10-22 09:00:00	2.0345	2.032369	2.0345	0
2024-10-22 09:05:00	2.03573	2.032735	2.03573	0
2024-10-22 09:10:00	2.03084	2.032673	2.03084	0
2024-10-22 09:15:00	2.03329	2.032795	2.03329	0
2024-10-22 09:20:00	2.03633	2.033282	2.03633	0
2024-10-22 09:25:00	2.03755	2.033831	2.03755	0
2024-10-22 09:30:00	2.03817	2.034442	2.03817	0
2024-10-22 09:35:00	2.03633	2.034869	2.03633	0
2024-10-22 09:40:00	2.03694	2.035357	2.03694	0
2024-10-22 09:45:00	2.03329	2.035297	2.03329	0
2024-10-22 09:50:00	2.03329	2.035176	2.03329	0
2024-10-22 09:55:00	2.03389	2.034992	2.03389	0
2024-10-22 10:00:00	2.03329	2.035237	2.03329	0
2024-10-22 10:05:00	2.03573	2.035481	2.03573	0
2024-10-22 10:10:00	2.03329	2.035177	2.03329	0
2024-10-22 10:15:00	2.03329	2.034751	2.03329	0
2024-10-22 10:20:00	2.03206	2.03414	2.03206	0
2024-10-22 10:25:00	2.03146	2.033653	2.03146	0
2024-10-22 10:30:00	2.03084	2.033043	2.03084	0
2024-10-22 10:35:00	2.03146	2.03286	2.03146	0
2024-10-22 10:40:00	2.03389	2.03292	2.03389	0
2024-10-22 10:45:00	2.03389	2.03292	2.03389	0
2024-10-22 10:50:00	2.03389	2.03298	2.03389	0
2024-10-22 10:55:00	2.03329	2.032736	2.03329	0
2024-10-22 11:00:00	2.03329	2.032736	2.03329	0
2024-10-22 11:05:00	2.03389	2.032796	2.03389	0
2024-10-22 11:10:00	2.03573	2.033163	2.03573	0
2024-10-22 11:15:00	2.03633	2.03365	2.03633	0
2024-10-22 11:20:00	2.03389	2.033955	2.03389	0
2024-10-22 11:25:00	2.03573	2.034382	2.03573	0
2024-10-22 11:30:00	2.03817	2.03481	2.03817	0
2024-10-22 11:35:00	2.03755	2.035176	2.03755	0
2024-10-22 11:40:00	2.03817	2.035604	2.03817	0
2024-10-22 11:45:00	2.03817	2.036092	2.03817	0
2024-10-22 11:50:00	2.03817	2.03658	2.03817	0
2024-10-22 11:55:00	2.03755	2.036946	2.03755	0
2024-10-22 12:00:00	2.03755	2.037128	2.03755	0
2024-10-22 12:05:00	2.0345	2.036945	2.0345	0
2024-10-22 12:10:00	2.03267	2.036823	2.03267	0
2024-10-22 12:15:00	2.03146	2.036396	2.03146	0
2024-10-22 12:20:00	2.03146	2.035725	2.03146	0
2024-10-22 12:25:00	2.03084	2.035054	2.03084	0
2024-10-22 12:30:00	2.03084	2.034321	2.03084	0
2024-10-22 12:35:00	2.03084	2.033588	2.03084	0
2024-10-22 12:40:00	2.03023	2.032794	2.03023	0
2024-10-22 12:45:00	2.0345	2.032489	2.0345	0
2024-10-22 12:50:00	2.03755	2.032489	2.03755	0
2024-10-22 12:55:00	2.03694	2.032733	2.03694	0
2024-10-22 13:00:00	2.03877	2.033343	2.03877	0
2024-10-22 13:05:00	2.03694	2.033891	2.03694	0
2024-10-22 13:10:00	2.03511	2.034256	2.03511	0
2024-10-22 13:15:00	2.0345	2.034622	2.0345	0
2024-10-22 13:20:00	2.0345	2.034988	2.0345	0
2024-10-22 13:25:00	2.03389	2.035293	2.03389	0
2024-10-22 13:30:00	2.03389	2.035659	2.03389	0
2024-10-22 13:35:00	2.03329	2.035538	2.03329	0
2024-10-22 13:40:00	2.03389	2.035172	2.03389	0
2024-10-22 13:45:00	2.03573	2.035051	2.03573	0
2024-10-22 13:50:00	2.03329	2.034503	2.03329	0
2024-10-22 13:55:00	2.03267	2.034076	2.03267	0
2024-10-22 14:00:00	2.03329	2.033894	2.03329	0
2024-10-22 14:05:00	2.03389	2.033833	2.03389	0
2024-10-22 14:10:00	2.0345	2.033833	2.0345	0
2024-10-22 14:15:00	2.03511	2.033955	2.03511	0
2024-10-22 14:20:00	2.03633	2.034199	2.03633	0
2024-10-22 14:25:00	2.03694	2.034564	2.03694	0
2024-10-22 14:30:00	2.03755	2.03493	2.03755	0
2024-10-22 14:35:00	2.03755	2.035112	2.03755	0
2024-10-22 14:40:00	2.03817	2.0356	2.03817	0
2024-10-22 14:45:00	2.03755	2.036088	2.03755	0
2024-10-22 14:50:00	2.03755	2.036514	2.03755	0
2024-10-22 14:55:00	2.03755	2.03688	2.03755	0
2024-10-22 15:00:00	2.03755	2.037185	2.03755	0
2024-10-22 15:05:00	2.03817	2.037491	2.03817	0
2024-10-22 15:10:00	2.03877	2.037735	2.03877	0
2024-10-22 15:15:00	2.03511	2.037552	2.03511	0
2024-10-22 15:20:00	2.03329	2.037126	2.03329	0
2024-10-22 15:25:00	2.03329	2.0367	2.03329	0
2024-10-22 15:30:00	2.03329	2.036212	2.03329	0
2024-10-22 15:35:00	2.03329	2.035786	2.03329	0
2024-10-22 15:40:00	2.03267	2.035298	2.03267	0
2024-10-22 15:45:00	2.03267	2.03481	2.03267	0
2024-10-22 15:50:00	2.03267	2.034322	2.03267	0
2024-10-22 15:55:00	2.03329	2.033834	2.03329	0
2024-10-22 16:00:00	2.03329	2.033286	2.03329	0
2024-10-22 16:05:00	2.03389	2.033164	2.03389	0
2024-10-22 16:10:00	2.03329	2.033164	2.03329	0
2024-10-22 16:15:00	2.03267	2.033102	2.03267	0
2024-10-22 16:20:00	2.03267	2.03304	2.03267	0
2024-10-22 16:25:00	2.03329	2.03304	2.03329	0
2024-10-22 16:30:00	2.03329	2.033102	2.03329	0
2024-10-22 16:35:00	2.03267	2.033102	2.03267	0
2024-10-22 16:40:00	2.03329	2.033164	2.03329	0
2024-10-22 16:45:00	2.03329	2.033164	2.03329	0
2024-10-22 16:50:00	2.03389	2.033224	2.03389	0
2024-10-22 16:55:00	2.03329	2.033164	2.03329	0
2024-10-22 17:00:00	2.03329	2.033164	2.03329	0
2024-10-22 17:05:00	2.03329	2.033226	2.03329	0
2024-10-22 17:10:00	2.0345	2.033409	2.0345	0
2024-10-22 17:15:00	2.03389	2.033469	2.03389	0
2024-10-22 17:20:00	2.03389	2.033529	2.03389	0
2024-10-22 17:25:00	2.03389	2.033651	2.03389	0
2024-10-22 17:30:00	2.03389	2.033711	2.03389	0
2024-10-22 17:35:00	2.0339	2.033772	2.0339	0
2024-10-22 17:40:00	2.0333	2.033713	2.0333	0
2024-10-22 17:45:00	2.0333	2.033714	2.0333	0
2024-10-22 17:50:00	2.0339	2.033775	2.0339	0
2024-10-22 17:55:00	2.0339	2.033836	2.0339	0
2024-10-22 18:00:00	2.0339	2.033776	2.0339	0
2024-10-22 18:05:00	2.0339	2.033777	2.0339	0
2024-10-22 18:10:00	2.0339	2.033778	2.0339	0
2024-10-22 18:15:00	2.0339	2.033779	2.0339	0
2024-10-22 18:20:00	2.03452	2.033842	2.03452	0
2024-10-22 18:25:00	2.03452	2.033904	2.03452	0
2024-10-22 18:30:00	2.03452	2.034026	2.03452	0
2024-10-22 18:35:00	2.03391	2.034087	2.03391	0
2024-10-22 18:40:00	2.03391	2.034088	2.03391	0
2024-10-22 18:45:00	2.03391	2.034089	2.03391	0
2024-10-22 18:50:00	2.03452	2.034151	2.03452	0
2024-10-22 18:55:00	2.0339	2.034151	2.0339	0
2024-10-22 19:00:00	2.0339	2.034151	2.0339	0
2024-10-22 19:05:00	2.0339	2.034151	2.0339	0
2024-10-22 19:10:00	2.03451	2.03415	2.03451	0
2024-10-22 19:15:00	2.03389	2.034087	2.03389	0
2024-10-22 19:20:00	2.0345	2.034085	2.0345	0
2024-10-22 19:25:00	2.03389	2.034083	2.03389	0
2024-10-22 19:30:00	2.0345	2.034142	2.0345	0
2024-10-22 19:35:00	2.0345	2.034201	2.0345	0
2024-10-22 19:40:00	2.03389	2.034138	2.03389	0
2024-10-22 19:45:00	2.0345	2.034198	2.0345	0
2024-10-22 19:50:00	2.0345	2.034258	2.0345	0
2024-10-22 19:55:00	2.03389	2.034257	2.03389	0
2024-10-22 20:00:00	2.0345	2.034256	2.0345	0
2024-10-22 20:05:00	2.03451	2.034318	2.03451	0
2024-10-22 20:10:00	2.03451	2.034319	2.03451	0
2024-10-22 20:15:00	2.03451	2.034381	2.03451	0
2024-10-22 20:20:00	2.03452	2.034383	2.03452	0
2024-10-22 20:25:00	2.03452	2.034385	2.03452	0
2024-10-22 20:30:00	2.0339	2.034386	2.0339	0
2024-10-22 20:35:00	2.03452	2.034388	2.03452	0
2024-10-22 20:40:00	2.0339	2.034328	2.0339	0
2024-10-22 20:45:00	2.03451	2.03439	2.03451	0
2024-10-22 20:50:00	2.03451	2.034391	2.03451	0
2024-10-22 20:55:00	2.03389	2.034329	2.03389	0
2024-10-22 21:00:00	2.03451	2.034329	2.03451	0
2024-10-22 21:05:00	2.0345	2.034328	2.0345	0
2024-10-22 21:10:00	2.03512	2.034388	2.03512	0
2024-10-22 21:15:00	2.0345	2.034386	2.0345	0
2024-10-22 21:20:00	2.0345	2.034446	2.0345	0
2024-10-22 21:25:00	2.0345	2.034444	2.0345	0
2024-10-22 21:30:00	2.03389	2.034443	2.03389	0
2024-10-22 21:35:00	2.0345	2.034442	2.0345	0
2024-10-22 21:40:00	2.0345	2.034441	2.0345	0
2024-10-22 21:45:00	2.03389	2.034441	2.03389	0
2024-10-22 21:50:00	2.0345	2.03444	2.0345	0
2024-10-22 21:55:00	2.0345	2.03444	2.0345	0
2024-10-22 22:00:00	2.03511	2.034439	2.03511	0
2024-10-22 22:05:00	2.0345	2.034439	2.0345	0
2024-10-22 22:10:00	2.0345	2.034439	2.0345	0
2024-10-22 22:15:00	2.0345	2.034439	2.0345	0
2024-10-22 22:20:00	2.03389	2.034439	2.03389	0
2024-10-22 22:25:00	2.03451	2.03444	2.03451	0
2024-10-22 22:30:00	2.03451	2.034441	2.03451	0
2024-10-22 22:35:00	2.03451	2.034503	2.03451	0
2024-10-22 22:40:00	2.0339	2.034443	2.0339	0
2024-10-22 22:45:00	2.03452	2.034445	2.03452	0
2024-10-22 22:50:00	2.03513	2.034447	2.03513	0
2024-10-22 22:55:00	2.03452	2.034449	2.03452	0
2024-10-22 23:00:00	2.03514	2.034513	2.03514	0
2024-10-22 23:05:00	2.03453	2.034516	2.03453	0
2024-10-22 23:10:00	2.03514	2.034641	2.03514	0
2024-10-22 23:15:00	2.03514	2.034704	2.03514	0
2024-10-22 23:20:00	2.03391	2.034644	2.03391	0
2024-10-22 23:25:00	2.03391	2.034584	2.03391	0
2024-10-22 23:30:00	2.03452	2.034646	2.03452	0
2024-10-22 23:35:00	2.03452	2.034646	2.03452	0
2024-10-22 23:40:00	2.03451	2.034584	2.03451	0
2024-10-22 23:45:00	2.03512	2.034644	2.03512	0
2024-10-22 23:50:00	2.03451	2.034581	2.03451	0
2024-10-22 23:55:00	2.03451	2.034579	2.03451	0
2024-10-23 00:00:00	2.03512	2.034577	2.03512	0
2024-10-23 00:05:00	2.03512	2.034575	2.03512	0
2024-10-23 00:10:00	2.03512	2.034696	2.03512	0
2024-10-23 00:15:00	2.0345	2.034755	2.0345	0
2024-10-23 00:20:00	2.0345	2.034753	2.0345	0
2024-10-23 00:25:00	2.03511	2.034812	2.03511	0
2024-10-23 00:30:00	2.0345	2.034811	2.0345	0
2024-10-23 00:35:00	2.0345	2.034749	2.0345	0
2024-10-23 00:40:00	2.0345	2.034748	2.0345	0
2024-10-23 00:45:00	2.03511	2.034808	2.03511	0
2024-10-23 00:50:00	2.03511	2.034807	2.03511	0
2024-10-23 00:55:00	2.0345	2.034745	2.0345	0
2024-10-23 01:00:00	2.03511	2.034744	2.03511	0
2024-10-23 01:05:00	2.0345	2.034744	2.0345	0
2024-10-23 01:10:00	2.03511	2.034805	2.03511	0
2024-10-23 01:15:00	2.0345	2.034744	2.0345	0
2024-10-23 01:20:00	2.0345	2.034744	2.0345	0
2024-10-23 01:25:00	2.0345	2.034744	2.0345	0
2024-10-23 01:30:00	2.03511	2.034805	2.03511	0
2024-10-23 01:35:00	2.03511	2.034805	2.03511	0
2024-10-23 01:40:00	2.0345	2.034744	2.0345	0
2024-10-23 01:45:00	2.0345	2.034744	2.0345	0
2024-10-23 01:50:00	2.0345	2.034683	2.0345	0
2024-10-23 01:55:00	2.0345	2.034683	2.0345	0
2024-10-23 02:00:00	2.03511	2.034683	2.03511	0
2024-10-23 02:05:00	2.0345	2.034683	2.0345	0
2024-10-23 02:10:00	2.0345	2.034683	2.0345	0
2024-10-23 02:15:00	2.03511	2.034744	2.03511	0
2024-10-23 02:20:00	2.0345	2.034683	2.0345	0
2024-10-23 02:25:00	2.0345	2.034622	2.0345	0
2024-10-23 02:30:00	2.03511	2.034683	2.03511	0
2024-10-23 02:35:00	2.0345	2.034683	2.0345	0
2024-10-23 02:40:00	2.0345	2.034683	2.0345	0
2024-10-23 02:45:00	2.0345	2.034683	2.0345	0
2024-10-23 02:50:00	2.0345	2.034622	2.0345	0
2024-10-23 02:55:00	2.0345	2.034622	2.0345	0
2024-10-23 03:00:00	2.03511	2.034683	2.03511	0
2024-10-23 03:05:00	2.03511	2.034683	2.03511	0
2024-10-23 03:10:00	2.0345	2.034683	2.0345	0
2024-10-23 03:15:00	2.03511	2.034744	2.03511	0
2024-10-23 03:20:00	2.03511	2.034744	2.03511	0
2024-10-23 03:25:00	2.03511	2.034805	2.03511	0
2024-10-23 03:30:00	2.0345	2.034805	2.0345	0
2024-10-23 03:35:00	2.03511	2.034866	2.03511	0
2024-10-23 03:40:00	2.03573	2.034989	2.03573	0
2024-10-23 03:45:00	2.03573	2.035112	2.03573	0
2024-10-23 03:50:00	2.0345	2.035051	2.0345	0
2024-10-23 03:55:00	2.0345	2.03499	2.0345	0
2024-10-23 04:00:00	2.0345	2.03499	2.0345	0
2024-10-23 04:05:00	2.03511	2.03499	2.03511	0
2024-10-23 04:10:00	2.0345	2.034929	2.0345	0
2024-10-23 04:15:00	2.03511	2.034929	2.03511	0
2024-10-23 04:20:00	2.0345	2.034929	2.0345	0
2024-10-23 04:25:00	2.03511	2.034929	2.03511	0
2024-10-23 04:30:00	2.0345	2.034806	2.0345	0
2024-10-23 04:35:00	2.0345	2.034683	2.0345	0
2024-10-23 04:40:00	2.0345	2.034683	2.0345	0
2024-10-23 04:45:00	2.03511	2.034744	2.03511	0
2024-10-23 04:50:00	2.0345	2.034744	2.0345	0
2024-10-23 04:55:00	2.0345	2.034683	2.0345	0
2024-10-23 05:00:00	2.03511	2.034744	2.03511	0
2024-10-23 05:05:00	2.0345	2.034683	2.0345	0
2024-10-23 05:10:00	2.0345	2.034683	2.0345	0
2024-10-23 05:15:00	2.03511	2.034683	2.03511	0
2024-10-23 05:20:00	2.03511	2.034744	2.03511	0
2024-10-23 05:25:00	2.03511	2.034805	2.03511	0
2024-10-23 05:30:00	2.03511	2.034866	2.03511	0
2024-10-23 05:35:00	2.03389	2.034744	2.03389	0
2024-10-23 05:40:00	2.03511	2.034805	2.03511	0
2024-10-23 05:45:00	2.03511	2.034866	2.03511	0
2024-10-23 05:50:00	2.0345	2.034805	2.0345	0
2024-10-23 05:55:00	2.03633	2.034988	2.03633	0
2024-10-23 06:00:00	2.03817	2.035355	2.03817	0
2024-10-23 06:05:00	2.03938	2.035782	2.03938	0
2024-10-23 06:10:00	2.03633	2.035904	2.03633	0
2024-10-23 06:15:00	2.03511	2.035904	2.03511	0
2024-10-23 06:20:00	2.03389	2.035782	2.03389	0
2024-10-23 06:25:00	2.03512	2.035905	2.03512	0
2024-10-23 06:30:00	2.03451	2.035845	2.03451	0
2024-10-23 06:35:00	2.03451	2.035785	2.03451	0
2024-10-23 06:40:00	2.0339	2.035725	2.0339	0
2024-10-23 06:45:00	2.0339	2.035482	2.0339	0
2024-10-23 06:50:00	2.03452	2.035117	2.03452	0
2024-10-23 06:55:00	2.0339	2.034569	2.0339	0
2024-10-23 07:00:00	2.03451	2.034387	2.03451	0
2024-10-23 07:05:00	2.0339	2.034266	2.0339	0
2024-10-23 07:10:00	2.0339	2.034267	2.0339	0
2024-10-23 07:15:00	2.03451	2.034206	2.03451	0
2024-10-23 07:20:00	2.03512	2.034267	2.03512	0
2024-10-23 07:25:00	2.0345	2.034266	2.0345	0
2024-10-23 07:30:00	2.0345	2.034326	2.0345	0
2024-10-23 07:35:00	2.0345	2.034386	2.0345	0
2024-10-23 07:40:00	2.0345	2.034384	2.0345	0
2024-10-23 07:45:00	2.0345	2.034444	2.0345	0
2024-10-23 07:50:00	2.0345	2.034443	2.0345	0
2024-10-23 07:55:00	2.03389	2.034442	2.03389	0
2024-10-23 08:00:00	2.0345	2.034502	2.0345	0
2024-10-23 08:05:00	2.03389	2.03444	2.03389	0
2024-10-23 08:10:00	2.03389	2.034317	2.03389	0
2024-10-23 08:15:00	2.03389	2.034256	2.03389	0
2024-10-23 08:20:00	2.03389	2.034195	2.03389	0
2024-10-23 08:25:00	2.0345	2.034195	2.0345	0
2024-10-23 08:30:00	2.0345	2.034195	2.0345	0
2024-10-23 08:35:00	2.0345	2.034195	2.0345	0
2024-10-23 08:40:00	2.03389	2.034134	2.03389	0
2024-10-23 08:45:00	2.0345	2.034195	2.0345	0
2024-10-23 08:50:00	2.03389	2.034134	2.03389	0
2024-10-23 08:55:00	2.0345	2.034195	2.0345	0
2024-10-23 09:00:00	2.03389	2.034195	2.03389	0
2024-10-23 09:05:00	2.0345	2.034256	2.0345	0
2024-10-23 09:10:00	2.0345	2.034317	2.0345	0
2024-10-23 09:15:00	2.0345	2.034317	2.0345	0
2024-10-23 09:20:00	2.0345	2.034317	2.0345	0
2024-10-23 09:25:00	2.03389	2.034256	2.03389	0
2024-10-23 09:30:00	2.03389	2.034256	2.03389	0
2024-10-23 09:35:00	2.0345	2.034256	2.0345	0
2024-10-23 09:40:00	2.0345	2.034317	2.0345	0
2024-10-23 09:45:00	2.03389	2.034256	2.03389	0
2024-10-23 09:50:00	2.03389	2.034256	2.03389	0
2024-10-23 09:55:00	2.03389	2.034195	2.03389	0
2024-10-23 10:00:00	2.0345	2.034195	2.0345	0
2024-10-23 10:05:00	2.03329	2.034074	2.03329	0
2024-10-23 10:10:00	2.03389	2.034013	2.03389	0
2024-10-23 10:15:00	2.0345	2.034074	2.0345	0
2024-10-23 10:20:00	2.03389	2.034074	2.03389	0
2024-10-23 10:25:00	2.03389	2.034013	2.03389	0
2024-10-23 10:30:00	2.0345	2.034013	2.0345	0
2024-10-23 10:35:00	2.0345	2.034074	2.0345	0
2024-10-23 10:40:00	2.0345	2.034135	2.0345	0
2024-10-23 10:45:00	2.0345	2.034196	2.0345	0
2024-10-23 10:50:00	2.0345	2.034196	2.0345	0
2024-10-23 10:55:00	2.03389	2.034256	2.03389	0
2024-10-23 11:00:00	2.03389	2.034256	2.03389	0
2024-10-23 11:05:00	2.0345	2.034256	2.0345	0
2024-10-23 11:10:00	2.0345	2.034317	2.0345	0
2024-10-23 11:15:00	2.0345	2.034378	2.0345	0
2024-10-23 11:20:00	2.03755	2.034683	2.03755	0
2024-10-23 11:25:00	2.03938	2.035171	2.03938	0
2024-10-23 11:30:00	2.03817	2.035538	2.03817	0
2024-10-23 11:35:00	2.03633	2.035721	2.03633	0
2024-10-23 11:40:00	2.03817	2.036088	2.03817	0
2024-10-23 11:45:00	2.03938	2.036637	2.03938	0
2024-10-23 11:50:00	2.03938	2.037186	2.03938	0
2024-10-23 11:55:00	2.03756	2.037492	2.03756	0
2024-10-23 12:00:00	2.03818	2.03786	2.03818	0
2024-10-23 12:05:00	2.03696	2.038106	2.03696	0
2024-10-23 12:10:00	2.03452	2.037803	2.03452	0
2024-10-23 12:15:00	2.0339	2.037255	2.0339	0
2024-10-23 12:20:00	2.03452	2.03689	2.03452	0
2024-10-23 12:25:00	2.03696	2.036953	2.03696	0
2024-10-23 12:30:00	2.03878	2.037014	2.03878	0
2024-10-23 12:35:00	2.03574	2.03665	2.03574	0
2024-10-23 12:40:00	2.0339	2.036102	2.0339	0
2024-10-23 12:45:00	2.0333	2.035676	2.0333	0
2024-10-23 12:50:00	2.0333	2.035188	2.0333	0
2024-10-23 12:55:00	2.0327	2.034762	2.0327	0
2024-10-23 13:00:00	2.03331	2.034641	2.03331	0
2024-10-23 13:05:00	2.03209	2.03446	2.03209	0
2024-10-23 13:10:00	2.03209	2.034217	2.03209	0
2024-10-23 13:15:00	2.03271	2.033792	2.03271	0
2024-10-23 13:20:00	2.03209	2.033123	2.03209	0
2024-10-23 13:25:00	2.03331	2.03288	2.03331	0
2024-10-23 13:30:00	2.03208	2.032698	2.03208	0
2024-10-23 13:35:00	2.03208	2.032576	2.03208	0
2024-10-23 13:40:00	2.03208	2.032454	2.03208	0
2024-10-23 13:45:00	2.0333	2.032514	2.0333	0
2024-10-23 13:50:00	2.0333	2.032513	2.0333	0
2024-10-23 13:55:00	2.0333	2.032634	2.0333	0
2024-10-23 14:00:00	2.0333	2.032755	2.0333	0
2024-10-23 14:05:00	2.0333	2.032814	2.0333	0
2024-10-23 14:10:00	2.0333	2.032935	2.0333	0
2024-10-23 14:15:00	2.03391	2.032995	2.03391	0
2024-10-23 14:20:00	2.03391	2.033178	2.03391	0
2024-10-23 14:25:00	2.03391	2.033361	2.03391	0
2024-10-23 14:30:00	2.03391	2.033544	2.03391	0
2024-10-23 14:35:00	2.03391	2.033605	2.03391	0
2024-10-23 14:40:00	2.03391	2.033666	2.03391	0
2024-10-23 14:45:00	2.03391	2.033727	2.03391	0
2024-10-23 14:50:00	2.03391	2.033788	2.03391	0
2024-10-23 14:55:00	2.03452	2.03391	2.03452	0
2024-10-23 15:00:00	2.03391	2.033971	2.03391	0
2024-10-23 15:05:00	2.0339	2.03397	2.0339	0
2024-10-23 15:10:00	2.0333	2.033909	2.0333	0
2024-10-23 15:15:00	2.0339	2.033908	2.0339	0
2024-10-23 15:20:00	2.0339	2.033907	2.0339	0
2024-10-23 15:25:00	2.03389	2.033905	2.03389	0
2024-10-23 15:30:00	2.03451	2.033965	2.03451	0
2024-10-23 15:35:00	2.0339	2.033964	2.0339	0
2024-10-23 15:40:00	2.03451	2.034024	2.03451	0
2024-10-23 15:45:00	2.0339	2.033962	2.0339	0
2024-10-23 15:50:00	2.03391	2.033962	2.03391	0
2024-10-23 15:55:00	2.0339	2.033962	2.0339	0
2024-10-23 16:00:00	2.03452	2.034084	2.03452	0
2024-10-23 16:05:00	2.0339	2.034084	2.0339	0
2024-10-23 16:10:00	2.03451	2.034145	2.03451	0
2024-10-23 16:15:00	2.03451	2.034207	2.03451	0
2024-10-23 16:20:00	2.03451	2.034207	2.03451	0
2024-10-23 16:25:00	2.03451	2.034268	2.03451	0
2024-10-23 16:30:00	2.0345	2.034267	2.0345	0
2024-10-23 16:35:00	2.0345	2.034327	2.0345	0
2024-10-23 16:40:00	2.0345	2.034386	2.0345	0
2024-10-23 16:45:00	2.0345	2.034446	2.0345	0
2024-10-23 16:50:00	2.0345	2.034444	2.0345	0
2024-10-23 16:55:00	2.03389	2.034443	2.03389	0
2024-10-23 17:00:00	2.0345	2.034442	2.0345	0
2024-10-23 17:05:00	2.0345	2.034441	2.0345	0
2024-10-23 17:10:00	2.0345	2.03444	2.0345	0
2024-10-23 17:15:00	2.03389	2.034378	2.03389	0
2024-10-23 17:20:00	2.0345	2.034378	2.0345	0
2024-10-23 17:25:00	2.0345	2.034378	2.0345	0
2024-10-23 17:30:00	2.0345	2.034378	2.0345	0
2024-10-23 17:35:00	2.03511	2.034439	2.03511	0
2024-10-23 17:40:00	2.0345	2.034439	2.0345	0
2024-10-23 17:45:00	2.0345	2.0345	2.0345	0
2024-10-23 17:50:00	2.0345	2.0345	2.0345	0
2024-10-23 17:55:00	2.0345	2.0345	2.0345	0
2024-10-23 18:00:00	2.03512	2.034562	2.03512	0
2024-10-23 18:05:00	2.03451	2.034624	2.03451	0
2024-10-23 18:10:00	2.03451	2.034625	2.03451	0
2024-10-23 18:15:00	2.03452	2.034627	2.03452	0
2024-10-23 18:20:00	2.0339	2.034567	2.0339	0
2024-10-23 18:25:00	2.03452	2.034508	2.03452	0
2024-10-23 18:30:00	2.03452	2.03451	2.03452	0
2024-10-23 18:35:00	2.03451	2.034511	2.03451	0
2024-10-23 18:40:00	2.03451	2.034512	2.03451	0
2024-10-23 18:45:00	2.03451	2.034513	2.03451	0
2024-10-23 18:50:00	2.03451	2.034452	2.03451	0
2024-10-23 18:55:00	2.03451	2.034452	2.03451	0
2024-10-23 19:00:00	2.0345	2.034451	2.0345	0
2024-10-23 19:05:00	2.0345	2.034449	2.0345	0
2024-10-23 19:10:00	2.0345	2.034509	2.0345	0
2024-10-23 19:15:00	2.0345	2.034507	2.0345	0
2024-10-23 19:20:00	2.0345	2.034505	2.0345	0
2024-10-23 19:25:00	2.0345	2.034504	2.0345	0
2024-10-23 19:30:00	2.0345	2.034503	2.0345	0
2024-10-23 19:35:00	2.0345	2.034502	2.0345	0
2024-10-23 19:40:00	2.03511	2.034562	2.03511	0
2024-10-23 19:45:00	2.03389	2.0345	2.03389	0
2024-10-23 19:50:00	2.03511	2.034561	2.03511	0
2024-10-23 19:55:00	2.0345	2.034561	2.0345	0
2024-10-23 20:00:00	2.0345	2.034561	2.0345	0
2024-10-23 20:05:00	2.0345	2.034561	2.0345	0
2024-10-23 20:10:00	2.0345	2.034561	2.0345	0
2024-10-23 20:15:00	2.0345	2.034561	2.0345	0
2024-10-23 20:20:00	2.03511	2.034622	2.03511	0
2024-10-23 20:25:00	2.03573	2.034745	2.03573	0
2024-10-23 20:30:00	2.03511	2.034745	2.03511	0
2024-10-23 20:35:00	2.0345	2.034806	2.0345	0
2024-10-23 20:40:00	2.03389	2.034684	2.03389	0
2024-10-23 20:45:00	2.0345	2.034684	2.0345	0
2024-10-23 20:50:00	2.0345	2.034684	2.0345	0
2024-10-23 20:55:00	2.0345	2.034684	2.0345	0
2024-10-23 21:00:00	2.03511	2.034745	2.03511	0
2024-10-23 21:05:00	2.0345	2.034745	2.0345	0
2024-10-23 21:10:00	2.0345	2.034684	2.0345	0
2024-10-23 21:15:00	2.0345	2.034561	2.0345	0
2024-10-23 21:20:00	2.0345	2.0345	2.0345	0
2024-10-23 21:25:00	2.03511	2.034561	2.03511	0
2024-10-23 21:30:00	2.0345	2.034622	2.0345	0
2024-10-23 21:35:00	2.03511	2.034683	2.03511	0
2024-10-23 21:40:00	2.0345	2.034683	2.0345	0
2024-10-23 21:45:00	2.0345	2.034683	2.0345	0
2024-10-23 21:50:00	2.03511	2.034683	2.03511	0
2024-10-23 21:55:00	2.0345	2.034683	2.0345	0
2024-10-23 22:00:00	2.0345	2.034683	2.0345	0
2024-10-23 22:05:00	2.03511	2.034744	2.03511	0
2024-10-23 22:10:00	2.0345	2.034744	2.0345	0
2024-10-23 22:15:00	2.0345	2.034683	2.0345	0
2024-10-23 22:20:00	2.03511	2.034744	2.03511	0
2024-10-23 22:25:00	2.0345	2.034683	2.0345	0
2024-10-23 22:30:00	2.0345	2.034683	2.0345	0
2024-10-23 22:35:00	2.0345	2.034683	2.0345	0
2024-10-23 22:40:00	2.03511	2.034683	2.03511	0
2024-10-23 22:45:00	2.0345	2.034683	2.0345	0
2024-10-23 22:50:00	2.03511	2.034744	2.03511	0
2024-10-23 22:55:00	2.03511	2.034744	2.03511	0
2024-10-23 23:00:00	2.0345	2.034744	2.0345	0
2024-10-23 23:05:00	2.0345	2.034744	2.0345	0
2024-10-23 23:10:00	2.0345	2.034683	2.0345	0
2024-10-23 23:15:00	2.03511	2.034744	2.03511	0
2024-10-23 23:20:00	2.0345	2.034744	2.0345	0
2024-10-23 23:25:00	2.0345	2.034744	2.0345	0
2024-10-23 23:30:00	2.0345	2.034683	2.0345	0
2024-10-23 23:35:00	2.03511	2.034744	2.03511	0
2024-10-23 23:40:00	2.0345	2.034683	2.0345	0
2024-10-23 23:45:00	2.03511	2.034683	2.03511	0
2024-10-23 23:50:00	2.0345	2.034683	2.0345	0
2024-10-23 23:55:00	2.03512	2.034745	2.03512	0
2024-10-24 00:00:00	2.03512	2.034807	2.03512	0
2024-10-24 00:05:00	2.03513	2.034809	2.03513	0
2024-10-24 00:10:00	2.03513	2.034872	2.03513	0
2024-10-24 00:15:00	2.03452	2.034874	2.03452	0
2024-10-24 00:20:00	2.03513	2.034937	2.03513	0
2024-10-24 00:25:00	2.03452	2.034878	2.03452	0
2024-10-24 00:30:00	2.03513	2.034941	2.03513	0
2024-10-24 00:35:00	2.03513	2.034943	2.03513	0
2024-10-24 00:40:00	2.03574	2.035067	2.03574	0
2024-10-24 00:45:00	2.03512	2.035067	2.03512	0
2024-10-24 00:50:00	2.03512	2.035067	2.03512	0
2024-10-24 00:55:00	2.03512	2.035066	2.03512	0
2024-10-24 01:00:00	2.03512	2.035065	2.03512	0
2024-10-24 01:05:00	2.03451	2.035064	2.03451	0
2024-10-24 01:10:00	2.03452	2.035003	2.03452	0
2024-10-24 01:15:00	2.03513	2.035064	2.03513	0
2024-10-24 01:20:00	2.03513	2.035064	2.03513	0
2024-10-24 01:25:00	2.03452	2.035003	2.03452	0
2024-10-24 01:30:00	2.03574	2.035003	2.03574	0
2024-10-24 01:35:00	2.03513	2.035004	2.03513	0
2024-10-24 01:40:00	2.03513	2.035005	2.03513	0
2024-10-24 01:45:00	2.03451	2.034944	2.03451	0
2024-10-24 01:50:00	2.03451	2.034883	2.03451	0
2024-10-24 01:55:00	2.03512	2.034944	2.03512	0
2024-10-24 02:00:00	2.03512	2.035004	2.03512	0
2024-10-24 02:05:00	2.0345	2.034941	2.0345	0
2024-10-24 02:10:00	2.03512	2.03494	2.03512	0
2024-10-24 02:15:00	2.03573	2.035061	2.03573	0
2024-10-24 02:20:00	2.0345	2.034937	2.0345	0
2024-10-24 02:25:00	2.03511	2.034935	2.03511	0
2024-10-24 02:30:00	2.03511	2.034933	2.03511	0
2024-10-24 02:35:00	2.03511	2.034993	2.03511	0
2024-10-24 02:40:00	2.0345	2.034992	2.0345	0
2024-10-24 02:45:00	2.0345	2.03493	2.0345	0
2024-10-24 02:50:00	2.03511	2.034929	2.03511	0
2024-10-24 02:55:00	2.03511	2.03499	2.03511	0
2024-10-24 03:00:00	2.03511	2.034989	2.03511	0
2024-10-24 03:05:00	2.03511	2.034927	2.03511	0
2024-10-24 03:10:00	2.0345	2.034927	2.0345	0
2024-10-24 03:15:00	2.03511	2.034927	2.03511	0
2024-10-24 03:20:00	2.03511	2.034927	2.03511	0
2024-10-24 03:25:00	2.0345	2.034866	2.0345	0
2024-10-24 03:30:00	2.0345	2.034866	2.0345	0
2024-10-24 03:35:00	2.0345	2.034866	2.0345	0
2024-10-24 03:40:00	2.03511	2.034866	2.03511	0
2024-10-24 03:45:00	2.03511	2.034866	2.03511	0
2024-10-24 03:50:00	2.0345	2.034805	2.0345	0
2024-10-24 03:55:00	2.03573	2.034867	2.03573	0
2024-10-24 04:00:00	2.0345	2.034867	2.0345	0
2024-10-24 04:05:00	2.03511	2.034867	2.03511	0
2024-10-24 04:10:00	2.0345	2.034806	2.0345	0
2024-10-24 04:15:00	2.03573	2.034929	2.03573	0
2024-10-24 04:20:00	2.0345	2.034929	2.0345	0
2024-10-24 04:25:00	2.0345	2.034929	2.0345	0
2024-10-24 04:30:00	2.0345	2.034868	2.0345	0
2024-10-24 04:35:00	2.0345	2.034807	2.0345	0
2024-10-24 04:40:00	2.03511	2.034868	2.03511	0
2024-10-24 04:45:00	2.03511	2.034806	2.03511	0
2024-10-24 04:50:00	2.0345	2.034806	2.0345	0
2024-10-24 04:55:00	2.0345	2.034745	2.0345	0
2024-10-24 05:00:00	2.0345	2.034745	2.0345	0
2024-10-24 05:05:00	2.0345	2.034622	2.0345	0
2024-10-24 05:10:00	2.03511	2.034683	2.03511	0
2024-10-24 05:15:00	2.03511	2.034744	2.03511	0
2024-10-24 05:20:00	2.03511	2.034805	2.03511	0
2024-10-24 05:25:00	2.0345	2.034805	2.0345	0
2024-10-24 05:30:00	2.03512	2.034806	2.03512	0
2024-10-24 05:35:00	2.03451	2.034746	2.03451	0
2024-10-24 05:40:00	2.03634	2.03493	2.03634	0
2024-10-24 05:45:00	2.03818	2.035298	2.03818	0
2024-10-24 05:50:00	2.03757	2.035605	2.03757	0
2024-10-24 05:55:00	2.03513	2.035668	2.03513	0
2024-10-24 06:00:00	2.03452	2.035609	2.03452	0
2024-10-24 06:05:00	2.0339	2.035488	2.0339	0
2024-10-24 06:10:00	2.0339	2.035367	2.0339	0
2024-10-24 06:15:00	2.0339	2.035307	2.0339	0
2024-10-24 06:20:00	2.03389	2.035184	2.03389	0
2024-10-24 06:25:00	2.03389	2.035122	2.03389	0
2024-10-24 06:30:00	2.03389	2.034877	2.03389	0
2024-10-24 06:35:00	2.03389	2.034448	2.03389	0
2024-10-24 06:40:00	2.03389	2.03408	2.03389	0
2024-10-24 06:45:00	2.03451	2.034018	2.03451	0
2024-10-24 06:50:00	2.03451	2.034017	2.03451	0
2024-10-24 06:55:00	2.03452	2.034079	2.03452	0
2024-10-24 07:00:00	2.03392	2.034081	2.03392	0
2024-10-24 07:05:00	2.03453	2.034144	2.03453	0
2024-10-24 07:10:00	2.03392	2.034147	2.03392	0
2024-10-24 07:15:00	2.03392	2.03415	2.03392	0
2024-10-24 07:20:00	2.03453	2.034214	2.03453	0
2024-10-24 07:25:00	2.03392	2.034217	2.03392	0
2024-10-24 07:30:00	2.03454	2.034282	2.03454	0
2024-10-24 07:35:00	2.03392	2.034223	2.03392	0
2024-10-24 07:40:00	2.03453	2.034225	2.03453	0
2024-10-24 07:45:00	2.03453	2.034226	2.03453	0
2024-10-24 07:50:00	2.03453	2.034287	2.03453	0
2024-10-24 07:55:00	2.03452	2.034286	2.03452	0
2024-10-24 08:00:00	2.03513	2.034407	2.03513	0
2024-10-24 08:05:00	2.03452	2.034467	2.03452	0
2024-10-24 08:10:00	2.03451	2.034465	2.03451	0
2024-10-24 08:15:00	2.03574	2.034647	2.03574	0
2024-10-24 08:20:00	2.03451	2.034644	2.03451	0
2024-10-24 08:25:00	2.03389	2.034641	2.03389	0
2024-10-24 08:30:00	2.03512	2.0347	2.03512	0
2024-10-24 08:35:00	2.0345	2.034697	2.0345	0
2024-10-24 08:40:00	2.03451	2.034695	2.03451	0
2024-10-24 08:45:00	2.0339	2.034633	2.0339	0
2024-10-24 08:50:00	2.0339	2.03451	2.0339	0
2024-10-24 08:55:00	2.03452	2.03451	2.03452	0
2024-10-24 09:00:00	2.03391	2.03445	2.03391	0
2024-10-24 09:05:00	2.03331	2.034207	2.03331	0
2024-10-24 09:10:00	2.03391	2.034147	2.03391	0
2024-10-24 09:15:00	2.03453	2.034211	2.03453	0
2024-10-24 09:20:00	2.03392	2.034091	2.03392	0
2024-10-24 09:25:00	2.03392	2.034033	2.03392	0
2024-10-24 09:30:00	2.03391	2.033973	2.03391	0
2024-10-24 09:35:00	2.03391	2.033974	2.03391	0
2024-10-24 09:40:00	2.0333	2.033914	2.0333	0
2024-10-24 09:45:00	2.0339	2.033852	2.0339	0
2024-10-24 09:50:00	2.0339	2.033851	2.0339	0
2024-10-24 09:55:00	2.03451	2.033971	2.03451	0
2024-10-24 10:00:00	2.03451	2.034031	2.03451	0
2024-10-24 10:05:00	2.03389	2.033967	2.03389	0
2024-10-24 10:10:00	2.03389	2.033964	2.03389	0
2024-10-24 10:15:00	2.03389	2.033961	2.03389	0
2024-10-24 10:20:00	2.03389	2.033959	2.03389	0
2024-10-24 10:25:00	2.03389	2.033957	2.03389	0
2024-10-24 10:30:00	2.03573	2.0342	2.03573	0
2024-10-24 10:35:00	2.03755	2.034565	2.03755	0
2024-10-24 10:40:00	2.03877	2.035052	2.03877	0
2024-10-24 10:45:00	2.03633	2.035234	2.03633	0
2024-10-24 10:50:00	2.03451	2.035234	2.03451	0
2024-10-24 10:55:00	2.0339	2.035235	2.0339	0
2024-10-24 11:00:00	2.0339	2.035236	2.0339	0
2024-10-24 11:05:00	2.0333	2.035177	2.0333	0
2024-10-24 11:10:00	2.0339	2.035178	2.0339	0
2024-10-24 11:15:00	2.0339	2.035179	2.0339	0
2024-10-24 11:20:00	2.0333	2.034936	2.0333	0
2024-10-24 11:25:00	2.0333	2.034511	2.0333	0
2024-10-24 11:30:00	2.03269	2.033903	2.03269	0
2024-10-24 11:35:00	2.0333	2.0336	2.0333	0
2024-10-24 11:40:00	2.03331	2.03348	2.03331	0
2024-10-24 11:45:00	2.0327	2.03336	2.0327	0
2024-10-24 11:50:00	2.03269	2.033239	2.03269	0
2024-10-24 11:55:00	2.0333	2.033239	2.0333	0
2024-10-24 12:00:00	2.0333	2.033179	2.0333	0
2024-10-24 12:05:00	2.0339	2.033179	2.0339	0
2024-10-24 12:10:00	2.0333	2.033179	2.0333	0
2024-10-24 12:15:00	2.0339	2.033239	2.0339	0
2024-10-24 12:20:00	2.03329	2.033299	2.03329	0
2024-10-24 12:25:00	2.03329	2.033298	2.03329	0
2024-10-24 12:30:00	2.03389	2.033356	2.03389	0
2024-10-24 12:35:00	2.03329	2.033415	2.03329	0
2024-10-24 12:40:00	2.03267	2.033413	2.03267	0
2024-10-24 12:45:00	2.03206	2.033289	2.03206	0
2024-10-24 12:50:00	2.03267	2.033226	2.03267	0
2024-10-24 12:55:00	2.03329	2.033165	2.03329	0
2024-10-24 13:00:00	2.03267	2.033102	2.03267	0
2024-10-24 13:05:00	2.03267	2.032979	2.03267	0
2024-10-24 13:10:00	2.03267	2.032917	2.03267	0
2024-10-24 13:15:00	2.03267	2.032855	2.03267	0
2024-10-24 13:20:00	2.03267	2.032733	2.03267	0
2024-10-24 13:25:00	2.03267	2.032671	2.03267	0
2024-10-24 13:30:00	2.03267	2.032671	2.03267	0
2024-10-24 13:35:00	2.03329	2.032794	2.03329	0
2024-10-24 13:40:00	2.03329	2.032856	2.03329	0
2024-10-24 13:45:00	2.03267	2.032794	2.03267	0
2024-10-24 13:50:00	2.03329	2.032856	2.03329	0
2024-10-24 13:55:00	2.03267	2.032856	2.03267	0
2024-10-24 14:00:00	2.03389	2.032978	2.03389	0
2024-10-24 14:05:00	2.03329	2.03304	2.03329	0
2024-10-24 14:10:00	2.03267	2.03304	2.03267	0
2024-10-24 14:15:00	2.03389	2.033162	2.03389	0
2024-10-24 14:20:00	2.03329	2.033224	2.03329	0
2024-10-24 14:25:00	2.03329	2.033224	2.03329	0
2024-10-24 14:30:00	2.03329	2.033224	2.03329	0
2024-10-24 14:35:00	2.0333	2.033287	2.0333	0
2024-10-24 14:40:00	2.0339	2.033348	2.0339	0
2024-10-24 14:45:00	2.0333	2.033411	2.0333	0
2024-10-24 14:50:00	2.0333	2.033352	2.0333	0
2024-10-24 14:55:00	2.0333	2.033353	2.0333	0
2024-10-24 15:00:00	2.0333	2.033416	2.0333	0
2024-10-24 15:05:00	2.0339	2.033417	2.0339	0
2024-10-24 15:10:00	2.0333	2.033418	2.0333	0
2024-10-24 15:15:00	2.0339	2.033479	2.0339	0
2024-10-24 15:20:00	2.03389	2.033539	2.03389	0
2024-10-24 15:25:00	2.03389	2.033598	2.03389	0
2024-10-24 15:30:00	2.03389	2.033597	2.03389	0
2024-10-24 15:35:00	2.03389	2.033656	2.03389	0
2024-10-24 15:40:00	2.03389	2.033715	2.03389	0
2024-10-24 15:45:00	2.03329	2.033714	2.03329	0
2024-10-24 15:50:00	2.03329	2.033713	2.03329	0
2024-10-24 15:55:00	2.03389	2.033712	2.03389	0
2024-10-24 16:00:00	2.0339	2.033772	2.0339	0
2024-10-24 16:05:00	2.0339	2.033772	2.0339	0
2024-10-24 16:10:00	2.03452	2.033835	2.03452	0
2024-10-24 16:15:00	2.03452	2.033898	2.03452	0
2024-10-24 16:20:00	2.03452	2.033961	2.03452	0
2024-10-24 16:25:00	2.03452	2.034024	2.03452	0
2024-10-24 16:30:00	2.03451	2.034086	2.03451	0
2024-10-24 16:35:00	2.0339	2.034147	2.0339	0
2024-10-24 16:40:00	2.0339	2.034208	2.0339	0
2024-10-24 16:45:00	2.0339	2.034209	2.0339	0
2024-10-24 16:50:00	2.03389	2.034208	2.03389	0
2024-10-24 16:55:00	2.03389	2.034207	2.03389	0
2024-10-24 17:00:00	2.03389	2.034144	2.03389	0
2024-10-24 17:05:00	2.03389	2.034081	2.03389	0
2024-10-24 17:10:00	2.03389	2.034018	2.03389	0
2024-10-24 17:15:00	2.03389	2.033955	2.03389	0
2024-10-24 17:20:00	2.03389	2.033893	2.03389	0
2024-10-24 17:25:00	2.03389	2.033892	2.03389	0
2024-10-24 17:30:00	2.03389	2.033891	2.03389	0
2024-10-24 17:35:00	2.03389	2.03389	2.03389	0
2024-10-24 17:40:00	2.0345	2.033951	2.0345	0
2024-10-24 17:45:00	2.03389	2.033951	2.03389	0
2024-10-24 17:50:00	2.03389	2.033951	2.03389	0
2024-10-24 17:55:00	2.0345	2.034012	2.0345	0
2024-10-24 18:00:00	2.0345	2.034073	2.0345	0
2024-10-24 18:05:00	2.0345	2.034134	2.0345	0
2024-10-24 18:10:00	2.03389	2.034134	2.03389	0
2024-10-24 18:15:00	2.03389	2.034134	2.03389	0
2024-10-24 18:20:00	2.0345	2.034195	2.0345	0
2024-10-24 18:25:00	2.03389	2.034195	2.03389	0
2024-10-24 18:30:00	2.0345	2.034195	2.0345	0
2024-10-24 18:35:00	2.0345	2.034256	2.0345	0
2024-10-24 18:40:00	2.0345	2.034317	2.0345	0
2024-10-24 18:45:00	2.0345	2.034317	2.0345	0
2024-10-24 18:50:00	2.0345	2.034317	2.0345	0
2024-10-24 18:55:00	2.0345	2.034317	2.0345	0
2024-10-24 19:00:00	2.0345	2.034378	2.0345	0
2024-10-24 19:05:00	2.03511	2.0345	2.03511	0
2024-10-24 19:10:00	2.03511	2.034561	2.03511	0
2024-10-24 19:15:00	2.03389	2.034561	2.03389	0
2024-10-24 19:20:00	2.0345	2.034561	2.0345	0
2024-10-24 19:25:00	2.0345	2.034561	2.0345	0
2024-10-24 19:30:00	2.03389	2.0345	2.03389	0
2024-10-24 19:35:00	2.0345	2.0345	2.0345	0
2024-10-24 19:40:00	2.0345	2.0345	2.0345	0
2024-10-24 19:45:00	2.0345	2.0345	2.0345	0
2024-10-24 19:50:00	2.0345	2.0345	2.0345	0
2024-10-24 19:55:00	2.0345	2.034439	2.0345	0
2024-10-24 20:00:00	2.0345	2.034378	2.0345	0
2024-10-24 20:05:00	2.03511	2.0345	2.03511	0
2024-10-24 20:10:00	2.0345	2.0345	2.0345	0
2024-10-24 20:15:00	2.03389	2.034439	2.03389	0
2024-10-24 20:20:00	2.0345	2.0345	2.0345	0
2024-10-24 20:25:00	2.0345	2.0345	2.0345	0
2024-10-24 20:30:00	2.0345	2.0345	2.0345	0
2024-10-24 20:35:00	2.0345	2.0345	2.0345	0
2024-10-24 20:40:00	2.0345	2.0345	2.0345	0
2024-10-24 20:45:00	2.03389	2.034439	2.03389	0
2024-10-24 20:50:00	2.03451	2.03444	2.03451	0
2024-10-24 20:55:00	2.03451	2.03438	2.03451	0
2024-10-24 21:00:00	2.0339	2.03432	2.0339	0
2024-10-24 21:05:00	2.0339	2.034321	2.0339	0
2024-10-24 21:10:00	2.03452	2.034323	2.03452	0
2024-10-24 21:15:00	2.0339	2.034263	2.0339	0
2024-10-24 21:20:00	2.03513	2.034326	2.03513	0
2024-10-24 21:25:00	2.0339	2.034266	2.0339	0
2024-10-24 21:30:00	2.03451	2.034267	2.03451	0
2024-10-24 21:35:00	2.03451	2.034329	2.03451	0
2024-10-24 21:40:00	2.03451	2.034329	2.03451	0
2024-10-24 21:45:00	2.03451	2.034329	2.03451	0
2024-10-24 21:50:00	2.0345	2.034389	2.0345	0
2024-10-24 21:55:00	2.0345	2.034449	2.0345	0
2024-10-24 22:00:00	2.03389	2.034386	2.03389	0
2024-10-24 22:05:00	2.03389	2.034385	2.03389	0
2024-10-24 22:10:00	2.03389	2.034261	2.03389	0
2024-10-24 22:15:00	2.0345	2.034321	2.0345	0
2024-10-24 22:20:00	2.03511	2.034381	2.03511	0
2024-10-24 22:25:00	2.0345	2.03438	2.0345	0
2024-10-24 22:30:00	2.0345	2.034379	2.0345	0
2024-10-24 22:35:00	2.03389	2.034317	2.03389	0
2024-10-24 22:40:00	2.03511	2.034378	2.03511	0
2024-10-24 22:45:00	2.0345	2.034378	2.0345	0
2024-10-24 22:50:00	2.0345	2.034439	2.0345	0
2024-10-24 22:55:00	2.0345	2.0345	2.0345	0
2024-10-24 23:00:00	2.0345	2.034561	2.0345	0
2024-10-24 23:05:00	2.0345	2.034561	2.0345	0
2024-10-24 23:10:00	2.0345	2.0345	2.0345	0
2024-10-24 23:15:00	2.0345	2.0345	2.0345	0
2024-10-24 23:20:00	2.0345	2.0345	2.0345	0
2024-10-24 23:25:00	2.0345	2.034561	2.0345	0
2024-10-24 23:30:00	2.0345	2.0345	2.0345	0
2024-10-24 23:35:00	2.0345	2.0345	2.0345	0
2024-10-24 23:40:00	2.0345	2.0345	2.0345	0
2024-10-24 23:45:00	2.03511	2.034561	2.03511	0
2024-10-24 23:50:00	2.03389	2.0345	2.03389	0
2024-10-24 23:55:00	2.03451	2.034501	2.03451	0
2024-10-25 00:00:00	2.03513	2.034564	2.03513	0
2024-10-25 00:05:00	2.0339	2.034504	2.0339	0
2024-10-25 00:10:00	2.03452	2.034506	2.03452	0
2024-10-25 00:15:00	2.03452	2.034508	2.03452	0
2024-10-25 00:20:00	2.03513	2.034571	2.03513	0
2024-10-25 00:25:00	2.0339	2.034511	2.0339	0
2024-10-25 00:30:00	2.03452	2.034513	2.03452	0
2024-10-25 00:35:00	2.03391	2.034393	2.03391	0
2024-10-25 00:40:00	2.03452	2.034456	2.03452	0
2024-10-25 00:45:00	2.03391	2.034396	2.03391	0
2024-10-25 00:50:00	2.03452	2.034335	2.03452	0
2024-10-25 00:55:00	2.03452	2.034397	2.03452	0
2024-10-25 01:00:00	2.03391	2.034336	2.03391	0
2024-10-25 01:05:00	2.03452	2.034336	2.03452	0
2024-10-25 01:10:00	2.03451	2.034274	2.03451	0
2024-10-25 01:15:00	2.03451	2.034335	2.03451	0
2024-10-25 01:20:00	2.03451	2.034334	2.03451	0
2024-10-25 01:25:00	2.03389	2.034332	2.03389	0
2024-10-25 01:30:00	2.0345	2.03433	2.0345	0
2024-10-25 01:35:00	2.0345	2.034389	2.0345	0
2024-10-25 01:40:00	2.03389	2.034326	2.03389	0
2024-10-25 01:45:00	2.03389	2.034263	2.03389	0
2024-10-25 01:50:00	2.0345	2.034322	2.0345	0
2024-10-25 01:55:00	2.03389	2.034259	2.03389	0
2024-10-25 02:00:00	2.0345	2.034258	2.0345	0
2024-10-25 02:05:00	2.0345	2.034257	2.0345	0
2024-10-25 02:10:00	2.03389	2.034195	2.03389	0
2024-10-25 02:15:00	2.03389	2.034195	2.03389	0
2024-10-25 02:20:00	2.03389	2.034134	2.03389	0
2024-10-25 02:25:00	2.03389	2.034073	2.03389	0
2024-10-25 02:30:00	2.03389	2.034073	2.03389	0
2024-10-25 02:35:00	2.03389	2.034073	2.03389	0
2024-10-25 02:40:00	2.0345	2.034073	2.0345	0
2024-10-25 02:45:00	2.0345	2.034134	2.0345	0
2024-10-25 02:50:00	2.03389	2.034073	2.03389	0
2024-10-25 02:55:00	2.03389	2.034012	2.03389	0
2024-10-25 03:00:00	2.0345	2.034073	2.0345	0
2024-10-25 03:05:00	2.03389	2.034073	2.03389	0
2024-10-25 03:10:00	2.0345	2.034134	2.0345	0
2024-10-25 03:15:00	2.03511	2.034256	2.03511	0
2024-10-25 03:20:00	2.03389	2.034256	2.03389	0
2024-10-25 03:25:00	2.0345	2.034317	2.0345	0
2024-10-25 03:30:00	2.0345	2.034317	2.0345	0
2024-10-25 03:35:00	2.03511	2.034378	2.03511	0
2024-10-25 03:40:00	2.0345	2.034439	2.0345	0
2024-10-25 03:45:00	2.0345	2.0345	2.0345	0
2024-10-25 03:50:00	2.0345	2.0345	2.0345	0
2024-10-25 03:55:00	2.0345	2.034561	2.0345	0
2024-10-25 04:00:00	2.03511	2.034622	2.03511	0
2024-10-25 04:05:00	2.03389	2.0345	2.03389	0
2024-10-25 04:10:00	2.03389	2.0345	2.03389	0
2024-10-25 04:15:00	2.0345	2.0345	2.0345	0
2024-10-25 04:20:00	2.0345	2.0345	2.0345	0
2024-10-25 04:25:00	2.03389	2.034378	2.03389	0
2024-10-25 04:30:00	2.0345	2.034378	2.0345	0
2024-10-25 04:35:00	2.03389	2.034317	2.03389	0
2024-10-25 04:40:00	2.0345	2.034317	2.0345	0
2024-10-25 04:45:00	2.03389	2.034256	2.03389	0
2024-10-25 04:50:00	2.0345	2.034195	2.0345	0
2024-10-25 04:55:00	2.03389	2.034195	2.03389	0
2024-10-25 05:00:00	2.03389	2.034195	2.03389	0
2024-10-25 05:05:00	2.0345	2.034195	2.0345	0
2024-10-25 05:10:00	2.03389	2.034134	2.03389	0
2024-10-25 05:15:00	2.03389	2.034134	2.03389	0
2024-10-25 05:20:00	2.03389	2.034073	2.03389	0
2024-10-25 05:25:00	2.03389	2.034073	2.03389	0
2024-10-25 05:30:00	2.0345	2.034073	2.0345	0
2024-10-25 05:35:00	2.03511	2.034195	2.03511	0
2024-10-25 05:40:00	2.03389	2.034134	2.03389	0
2024-10-25 05:45:00	2.03755	2.0345	2.03755	0
2024-10-25 05:50:00	2.03877	2.034988	2.03877	0
2024-10-25 05:55:00	2.03694	2.035232	2.03694	0
2024-10-25 06:00:00	2.03511	2.035354	2.03511	0
2024-10-25 06:05:00	2.03389	2.035354	2.03389	0
2024-10-25 06:10:00	2.03389	2.035354	2.03389	0
2024-10-25 06:15:00	2.03329	2.035294	2.03329	0
2024-10-25 06:20:00	2.03329	2.035173	2.03329	0
2024-10-25 06:25:00	2.03329	2.034991	2.03329	0
2024-10-25 06:30:00	2.03329	2.034931	2.03329	0
2024-10-25 06:35:00	2.03329	2.034505	2.03329	0
2024-10-25 06:40:00	2.03389	2.034017	2.03389	0
2024-10-25 06:45:00	2.03389	2.033712	2.03389	0
2024-10-25 06:50:00	2.03329	2.03353	2.03329	0
2024-10-25 06:55:00	2.03329	2.03347	2.03329	0
2024-10-25 07:00:00	2.03389	2.03347	2.03389	0
2024-10-25 07:05:00	2.03389	2.03353	2.03389	0
2024-10-25 07:10:00	2.03389	2.03359	2.03389	0
2024-10-25 07:15:00	2.03329	2.03359	2.03329	0
2024-10-25 07:20:00	2.03389	2.03365	2.03389	0
2024-10-25 07:25:00	2.03389	2.03371	2.03389	0
2024-10-25 07:30:00	2.03511	2.033832	2.03511	0
2024-10-25 07:35:00	2.03389	2.033832	2.03389	0
2024-10-25 07:40:00	2.03389	2.033892	2.03389	0
2024-10-25 07:45:00	2.03389	2.033952	2.03389	0
2024-10-25 07:50:00	2.03389	2.033952	2.03389	0
2024-10-25 07:55:00	2.03389	2.033952	2.03389	0
2024-10-25 08:00:00	2.0345	2.034013	2.0345	0
2024-10-25 08:05:00	2.03329	2.034013	2.03329	0
2024-10-25 08:10:00	2.03329	2.033953	2.03329	0
2024-10-25 08:15:00	2.03389	2.033953	2.03389	0
2024-10-25 08:20:00	2.03389	2.033831	2.03389	0
2024-10-25 08:25:00	2.03329	2.033771	2.03329	0
2024-10-25 08:30:00	2.03389	2.033771	2.03389	0
2024-10-25 08:35:00	2.03389	2.033771	2.03389	0
2024-10-25 08:40:00	2.03329	2.033711	2.03329	0
2024-10-25 08:45:00	2.03329	2.033651	2.03329	0
2024-10-25 08:50:00	2.03329	2.03353	2.03329	0
2024-10-25 08:55:00	2.03329	2.03353	2.03329	0
2024-10-25 09:00:00	2.03329	2.03353	2.03329	0
2024-10-25 09:05:00	2.03329	2.03347	2.03329	0
2024-10-25 09:10:00	2.03329	2.03341	2.03329	0
2024-10-25 09:15:00	2.03329	2.03341	2.03329	0
2024-10-25 09:20:00	2.03329	2.03335	2.03329	0
2024-10-25 09:25:00	2.03389	2.03335	2.03389	0
2024-10-25 09:30:00	2.03329	2.03335	2.03329	0
2024-10-25 09:35:00	2.03329	2.03335	2.03329	0
2024-10-25 09:40:00	2.03329	2.03335	2.03329	0
2024-10-25 09:45:00	2.03329	2.03335	2.03329	0
2024-10-25 09:50:00	2.03389	2.03341	2.03389	0
2024-10-25 09:55:00	2.03329	2.03341	2.03329	0
2024-10-25 10:00:00	2.03329	2.03341	2.03329	0
2024-10-25 10:05:00	2.03329	2.03341	2.03329	0
2024-10-25 10:10:00	2.03389	2.03347	2.03389	0
2024-10-25 10:15:00	2.03389	2.03347	2.03389	0
2024-10-25 10:20:00	2.03329	2.03347	2.03329	0
2024-10-25 10:25:00	2.03329	2.03347	2.03329	0
2024-10-25 10:30:00	2.03329	2.03347	2.03329	0
2024-10-25 10:35:00	2.03329	2.03347	2.03329	0
2024-10-25 10:40:00	2.03329	2.03341	2.03329	0
2024-10-25 10:45:00	2.03389	2.03347	2.03389	0
2024-10-25 10:50:00	2.03329	2.03347	2.03329	0
2024-10-25 10:55:00	2.03329	2.03347	2.03329	0
2024-10-25 11:00:00	2.03329	2.03341	2.03329	0
2024-10-25 11:05:00	2.03329	2.03335	2.03329	0
2024-10-25 11:10:00	2.03389	2.03341	2.03389	0
2024-10-25 11:15:00	2.03329	2.03341	2.03329	0
2024-10-25 11:20:00	2.03389	2.03347	2.03389	0
2024-10-25 11:25:00	2.03389	2.03353	2.03389	0
2024-10-25 11:30:00	2.03389	2.03359	2.03389	0
2024-10-25 11:35:00	2.03389	2.03359	2.03389	0
2024-10-25 11:40:00	2.03389	2.03365	2.03389	0
2024-10-25 11:45:00	2.03329	2.03365	2.03329	0
2024-10-25 11:50:00	2.03389	2.03371	2.03389	0
2024-10-25 11:55:00	2.03389	2.03377	2.03389	0
2024-10-25 12:00:00	2.03329	2.03371	2.03329	0
2024-10-25 12:05:00	2.03329	2.03371	2.03329	0
2024-10-25 12:10:00	2.03329	2.03365	2.03329	0
2024-10-25 12:15:00	2.03511	2.033772	2.03511	0
2024-10-25 12:20:00	2.03573	2.033956	2.03573	0
2024-10-25 12:25:00	2.03633	2.0342	2.03633	0
2024-10-25 12:30:00	2.0345	2.034261	2.0345	0
2024-10-25 12:35:00	2.03329	2.034261	2.03329	0
2024-10-25 12:40:00	2.03329	2.034201	2.03329	0
2024-10-25 12:45:00	2.03329	2.034141	2.03329	0
2024-10-25 12:50:00	2.03267	2.034079	2.03267	0
2024-10-25 12:55:00	2.03329	2.034079	2.03329	0
2024-10-25 13:00:00	2.03206	2.033956	2.03206	0
2024-10-25 13:05:00	2.03329	2.033774	2.03329	0
2024-10-25 13:10:00	2.03267	2.033468	2.03267	0
2024-10-25 13:15:00	2.03329	2.033164	2.03329	0
2024-10-25 13:20:00	2.03329	2.033043	2.03329	0
2024-10-25 13:25:00	2.03329	2.033043	2.03329	0
2024-10-25 13:30:00	2.03329	2.033043	2.03329	0
2024-10-25 13:35:00	2.03329	2.033043	2.03329	0
2024-10-25 13:40:00	2.03329	2.033105	2.03329	0
2024-10-25 13:45:00	2.03329	2.033105	2.03329	0
2024-10-25 13:50:00	2.03267	2.033166	2.03267	0
2024-10-25 13:55:00	2.03267	2.033104	2.03267	0
2024-10-25 14:00:00	2.03329	2.033166	2.03329	0
2024-10-25 14:05:00	2.03329	2.033166	2.03329	0
2024-10-25 14:10:00	2.03329	2.033166	2.03329	0
2024-10-25 14:15:00	2.03329	2.033166	2.03329	0
2024-10-25 14:20:00	2.03329	2.033166	2.03329	0
2024-10-25 14:25:00	2.03329	2.033166	2.03329	0
2024-10-25 14:30:00	2.03329	2.033166	2.03329	0
2024-10-25 14:35:00	2.03329	2.033166	2.03329	0
2024-10-25 14:40:00	2.03329	2.033228	2.03329	0
2024-10-25 14:45:00	2.03267	2.033228	2.03267	0
2024-10-25 14:50:00	2.03267	2.033166	2.03267	0
2024-10-25 14:55:00	2.03267	2.033104	2.03267	0
2024-10-25 15:00:00	2.03267	2.033042	2.03267	0
2024-10-25 15:05:00	2.03329	2.033042	2.03329	0
2024-10-25 15:10:00	2.03389	2.033102	2.03389	0
2024-10-25 15:15:00	2.03329	2.033102	2.03329	0
2024-10-25 15:20:00	2.03268	2.033041	2.03268	0
2024-10-25 15:25:00	2.0333	2.033042	2.0333	0
2024-10-25 15:30:00	2.03269	2.032982	2.03269	0
2024-10-25 15:35:00	2.0333	2.033045	2.0333	0
2024-10-25 15:40:00	2.0333	2.033108	2.0333	0
2024-10-25 15:45:00	2.0333	2.033171	2.0333	0
2024-10-25 15:50:00	2.0333	2.033234	2.0333	0
2024-10-25 15:55:00	2.0333	2.033235	2.0333	0
2024-10-25 16:00:00	2.03329	2.033175	2.03329	0
2024-10-25 16:05:00	2.03329	2.033175	2.03329	0
2024-10-25 16:10:00	2.03329	2.033236	2.03329	0
2024-10-25 16:15:00	2.03329	2.033235	2.03329	0
2024-10-25 16:20:00	2.03329	2.033295	2.03329	0
2024-10-25 16:25:00	2.03329	2.033294	2.03329	0
2024-10-25 16:30:00	2.03329	2.033293	2.03329	0
2024-10-25 16:35:00	2.03329	2.033292	2.03329	0
2024-10-25 16:40:00	2.03329	2.033291	2.03329	0
2024-10-25 16:45:00	2.03329	2.03329	2.03329	0
2024-10-25 16:50:00	2.03329	2.03329	2.03329	0
2024-10-25 16:55:00	2.03329	2.03329	2.03329	0
2024-10-25 17:00:00	2.03329	2.03329	2.03329	0
2024-10-25 17:05:00	2.03329	2.03329	2.03329	0
2024-10-25 17:10:00	2.03268	2.033229	2.03268	0
2024-10-25 17:15:00	2.0333	2.03323	2.0333	0
2024-10-25 17:20:00	2.0339	2.033291	2.0339	0
2024-10-25 17:25:00	2.0333	2.033292	2.0333	0
2024-10-25 17:30:00	2.0333	2.033293	2.0333	0
2024-10-25 17:35:00	2.0333	2.033294	2.0333	0
2024-10-25 17:40:00	2.0333	2.033295	2.0333	0
2024-10-25 17:45:00	2.0333	2.033296	2.0333	0
2024-10-25 17:50:00	2.0333	2.033297	2.0333	0
2024-10-25 17:55:00	2.0339	2.033358	2.0339	0
2024-10-25 18:00:00	2.0333	2.03342	2.0333	0
2024-10-25 18:05:00	2.0333	2.03342	2.0333	0
2024-10-25 18:10:00	2.03391	2.033421	2.03391	0
2024-10-25 18:15:00	2.0333	2.033421	2.0333	0
2024-10-25 18:20:00	2.0333	2.033421	2.0333	0
2024-10-25 18:25:00	2.0333	2.033421	2.0333	0
2024-10-25 18:30:00	2.0333	2.033421	2.0333	0
2024-10-25 18:35:00	2.0333	2.033421	2.0333	0
2024-10-25 18:40:00	2.0333	2.033421	2.0333	0
2024-10-25 18:45:00	2.03329	2.03336	2.03329	0
2024-10-25 18:50:00	2.03329	2.033359	2.03329	0
2024-10-25 18:55:00	2.03329	2.033358	2.03329	0
2024-10-25 19:00:00	2.03329	2.033296	2.03329	0
2024-10-25 19:05:00	2.03329	2.033295	2.03329	0
2024-10-25 19:10:00	2.03329	2.033294	2.03329	0
2024-10-25 19:15:00	2.03329	2.033293	2.03329	0
2024-10-25 19:20:00	2.03206	2.033169	2.03206	0
2024-10-25 19:25:00	2.03267	2.033106	2.03267	0
2024-10-25 19:30:00	2.03389	2.033165	2.03389	0
2024-10-25 19:35:00	2.03329	2.033165	2.03329	0
2024-10-25 19:40:00	2.03329	2.033165	2.03329	0
2024-10-25 19:45:00	2.03267	2.033103	2.03267	0
2024-10-25 19:50:00	2.03329	2.033103	2.03329	0
2024-10-25 19:55:00	2.03329	2.033103	2.03329	0
2024-10-25 20:00:00	2.03329	2.033103	2.03329	0
2024-10-25 20:05:00	2.0333	2.033104	2.0333	0
2024-10-25 20:10:00	2.03269	2.033167	2.03269	0
2024-10-25 20:15:00	2.0333	2.03323	2.0333	0
2024-10-25 20:20:00	2.0333	2.033171	2.0333	0
2024-10-25 20:25:00	2.0333	2.033172	2.0333	0
2024-10-25 20:30:00	2.03391	2.033234	2.03391	0
2024-10-25 20:35:00	2.03331	2.033298	2.03331	0
2024-10-25 20:40:00	2.03391	2.03336	2.03391	0
2024-10-25 20:45:00	2.03331	2.033362	2.03331	0
2024-10-25 20:50:00	2.03331	2.033364	2.03331	0
2024-10-25 20:55:00	2.03331	2.033365	2.03331	0
2024-10-25 21:00:00	2.03331	2.033427	2.03331	0
2024-10-25 21:05:00	2.03391	2.033488	2.03391	0
2024-10-25 21:10:00	2.03269	2.033427	2.03269	0
2024-10-25 21:15:00	2.0333	2.033427	2.0333	0
2024-10-25 21:20:00	2.03268	2.033304	2.03268	0
2024-10-25 21:25:00	2.03329	2.033302	2.03329	0
2024-10-25 21:30:00	2.03329	2.03324	2.03329	0
2024-10-25 21:35:00	2.03329	2.033238	2.03329	0
2024-10-25 21:40:00	2.03329	2.033236	2.03329	0
2024-10-25 21:45:00	2.03389	2.033294	2.03389	0
2024-10-25 21:50:00	2.03329	2.033292	2.03329	0
2024-10-25 21:55:00	2.03329	2.03323	2.03329	0
2024-10-25 22:00:00	2.03329	2.03329	2.03329	0
2024-10-25 22:05:00	2.03329	2.033289	2.03329	0
2024-10-25 22:10:00	2.03389	2.03341	2.03389	0
2024-10-25 22:15:00	2.03389	2.03347	2.03389	0
2024-10-25 22:20:00	2.03389	2.03353	2.03389	0
2024-10-25 22:25:00	2.03389	2.03359	2.03389	0
2024-10-25 22:30:00	2.03389	2.03365	2.03389	0
2024-10-25 22:35:00	2.03329	2.03359	2.03329	0
2024-10-25 22:40:00	2.03329	2.03359	2.03329	0
2024-10-25 22:45:00	2.03329	2.03359	2.03329	0
2024-10-25 22:50:00	2.03329	2.03359	2.03329	0
2024-10-25 22:55:00	2.03329	2.03359	2.03329	0
2024-10-25 23:00:00	2.03329	2.03353	2.03329	0
2024-10-25 23:05:00	2.03389	2.03353	2.03389	0
2024-10-25 23:10:00	2.03329	2.03347	2.03329	0
2024-10-25 23:15:00	2.03329	2.03341	2.03329	0
2024-10-25 23:20:00	2.03329	2.03335	2.03329	0
2024-10-25 23:25:00	2.03389	2.03341	2.03389	0
2024-10-25 23:30:00	2.03329	2.03341	2.03329	0
2024-10-25 23:35:00	2.03329	2.03341	2.03329	0
2024-10-25 23:40:00	2.03329	2.03341	2.03329	0
2024-10-25 23:45:00	2.03389	2.03347	2.03389	0
2024-10-25 23:50:00	2.03329	2.03347	2.03329	0
2024-10-25 23:55:00	2.03329	2.03341	2.03329	0
2024-10-26 00:00:00	2.03329	2.03341	2.03329	0
2024-10-26 00:05:00	2.03329	2.03341	2.03329	0
2024-10-26 00:10:00	2.03329	2.03341	2.03329	0
2024-10-26 00:15:00	2.03329	2.03335	2.03329	0
2024-10-26 00:20:00	2.03329	2.03335	2.03329	0
2024-10-26 00:25:00	2.03329	2.03335	2.03329	0
2024-10-26 00:30:00	2.03329	2.03335	2.03329	0
2024-10-26 00:35:00	2.03389	2.03335	2.03389	0
2024-10-26 00:40:00	2.03389	2.03341	2.03389	0
2024-10-26 00:45:00	2.03329	2.03341	2.03329	0
2024-10-26 00:50:00	2.03329	2.03341	2.03329	0
2024-10-26 00:55:00	2.03329	2.03341	2.03329	0
2024-10-26 01:00:00	2.03389	2.03347	2.03389	0
2024-10-26 01:05:00	2.03389	2.03353	2.03389	0
2024-10-26 01:10:00	2.03389	2.03359	2.03389	0
2024-10-26 01:15:00	2.03389	2.03365	2.03389	0
2024-10-26 01:20:00	2.03389	2.03371	2.03389	0
2024-10-26 01:25:00	2.03329	2.03365	2.03329	0
2024-10-26 01:30:00	2.03329	2.03359	2.03329	0
2024-10-26 01:35:00	2.03329	2.03359	2.03329	0
2024-10-26 01:40:00	2.03389	2.03365	2.03389	0
2024-10-26 01:45:00	2.03389	2.03371	2.03389	0
2024-10-26 01:50:00	2.03329	2.03365	2.03329	0
2024-10-26 01:55:00	2.03329	2.03359	2.03329	0
2024-10-26 02:00:00	2.03329	2.03353	2.03329	0
2024-10-26 02:05:00	2.03329	2.03347	2.03329	0
2024-10-26 02:10:00	2.03389	2.03347	2.03389	0
2024-10-26 02:15:00	2.03329	2.03347	2.03329	0
2024-10-26 02:20:00	2.03389	2.03353	2.03389	0
2024-10-26 02:25:00	2.03329	2.03353	2.03329	0
2024-10-26 02:30:00	2.03389	2.03353	2.03389	0
2024-10-26 02:35:00	2.03329	2.03347	2.03329	0
2024-10-26 02:40:00	2.03329	2.03347	2.03329	0
2024-10-26 02:45:00	2.03389	2.03353	2.03389	0
2024-10-26 02:50:00	2.03329	2.03353	2.03329	0
2024-10-26 02:55:00	2.03329	2.03353	2.03329	0
2024-10-26 03:00:00	2.03329	2.03347	2.03329	0
2024-10-26 03:05:00	2.03267	2.033408	2.03267	0
2024-10-26 03:10:00	2.03329	2.033348	2.03329	0
2024-10-26 03:15:00	2.03267	2.033286	2.03267	0
2024-10-26 03:20:00	2.03329	2.033226	2.03329	0
2024-10-26 03:25:00	2.03329	2.033226	2.03329	0
2024-10-26 03:30:00	2.03329	2.033226	2.03329	0
2024-10-26 03:35:00	2.03267	2.033104	2.03267	0
2024-10-26 03:40:00	2.03267	2.033042	2.03267	0
2024-10-26 03:45:00	2.03329	2.033042	2.03329	0
2024-10-26 03:50:00	2.03389	2.033102	2.03389	0
2024-10-26 03:55:00	2.03329	2.033164	2.03329	0
2024-10-26 04:00:00	2.03329	2.033164	2.03329	0
2024-10-26 04:05:00	2.03329	2.033226	2.03329	0
2024-10-26 04:10:00	2.03329	2.033226	2.03329	0
2024-10-26 04:15:00	2.03389	2.033286	2.03389	0
2024-10-26 04:20:00	2.03389	2.033346	2.03389	0
2024-10-26 04:25:00	2.03389	2.033468	2.03389	0
2024-10-26 04:30:00	2.03329	2.03353	2.03329	0
2024-10-26 04:35:00	2.03329	2.03353	2.03329	0
2024-10-26 04:40:00	2.03329	2.03347	2.03329	0
2024-10-26 04:45:00	2.03329	2.03347	2.03329	0
2024-10-26 04:50:00	2.03389	2.03353	2.03389	0
2024-10-26 04:55:00	2.03329	2.03353	2.03329	0
2024-10-26 05:00:00	2.03389	2.03359	2.03389	0
2024-10-26 05:05:00	2.03329	2.03353	2.03329	0
2024-10-26 05:10:00	2.03329	2.03347	2.03329	0
2024-10-26 05:15:00	2.03329	2.03341	2.03329	0
2024-10-26 05:20:00	2.03329	2.03341	2.03329	0
2024-10-26 05:25:00	2.03329	2.03341	2.03329	0
2024-10-26 05:30:00	2.03329	2.03341	2.03329	0
2024-10-26 05:35:00	2.03329	2.03341	2.03329	0
2024-10-26 05:40:00	2.03389	2.03341	2.03389	0
2024-10-26 05:45:00	2.03329	2.03341	2.03329	0
2024-10-26 05:50:00	2.03329	2.03335	2.03329	0
2024-10-26 05:55:00	2.03329	2.03335	2.03329	0
2024-10-26 06:00:00	2.03329	2.03335	2.03329	0
2024-10-26 06:05:00	2.03267	2.033288	2.03267	0
2024-10-26 06:10:00	2.03329	2.033288	2.03329	0
2024-10-26 06:15:00	2.03267	2.033226	2.03267	0
2024-10-26 06:20:00	2.03389	2.033286	2.03389	0
2024-10-26 06:25:00	2.03389	2.033346	2.03389	0
2024-10-26 06:30:00	2.03329	2.033286	2.03329	0
2024-10-26 06:35:00	2.03329	2.033286	2.03329	0
2024-10-26 06:40:00	2.03329	2.033286	2.03329	0
2024-10-26 06:45:00	2.03329	2.033286	2.03329	0
2024-10-26 06:50:00	2.03389	2.033346	2.03389	0
2024-10-26 06:55:00	2.03267	2.033346	2.03267	0
2024-10-26 07:00:00	2.03389	2.033406	2.03389	0
2024-10-26 07:05:00	2.03267	2.033406	2.03267	0
2024-10-26 07:10:00	2.03329	2.033346	2.03329	0
2024-10-26 07:15:00	2.03329	2.033286	2.03329	0
2024-10-26 07:20:00	2.03329	2.033286	2.03329	0
2024-10-26 07:25:00	2.03329	2.033286	2.03329	0
2024-10-26 07:30:00	2.03329	2.033286	2.03329	0
2024-10-26 07:35:00	2.03389	2.033346	2.03389	0
2024-10-26 07:40:00	2.03389	2.033346	2.03389	0
2024-10-26 07:45:00	2.03329	2.033408	2.03329	0
2024-10-26 07:50:00	2.03329	2.033348	2.03329	0
2024-10-26 07:55:00	2.03329	2.03341	2.03329	0
2024-10-26 08:00:00	2.03329	2.03341	2.03329	0
2024-10-26 08:05:00	2.03329	2.03341	2.03329	0
2024-10-26 08:10:00	2.03329	2.03341	2.03329	0
2024-10-26 08:15:00	2.03389	2.03347	2.03389	0
2024-10-26 08:20:00	2.03389	2.03353	2.03389	0
2024-10-26 08:25:00	2.03389	2.03353	2.03389	0
2024-10-26 08:30:00	2.03389	2.03353	2.03389	0
2024-10-26 08:35:00	2.03268	2.033469	2.03268	0
2024-10-26 08:40:00	2.0339	2.03353	2.0339	0
2024-10-26 08:45:00	2.0333	2.033531	2.0333	0
2024-10-26 08:50:00	2.0333	2.033532	2.0333	0
2024-10-26 08:55:00	2.03391	2.033594	2.03391	0
2024-10-26 09:00:00	2.0327	2.033535	2.0327	0
2024-10-26 09:05:00	2.03331	2.033477	2.03331	0
2024-10-26 09:10:00	2.03331	2.033419	2.03331	0
2024-10-26 09:15:00	2.03331	2.033361	2.03331	0
2024-10-26 09:20:00	2.03331	2.033303	2.03331	0
2024-10-26 09:25:00	2.03331	2.033366	2.03331	0
2024-10-26 09:30:00	2.03269	2.033245	2.03269	0
2024-10-26 09:35:00	2.0333	2.033245	2.0333	0
2024-10-26 09:40:00	2.03391	2.033306	2.03391	0
2024-10-26 09:45:00	2.0333	2.033245	2.0333	0
2024-10-26 09:50:00	2.03391	2.033366	2.03391	0
2024-10-26 09:55:00	2.03331	2.033366	2.03331	0
2024-10-26 10:00:00	2.0327	2.033305	2.0327	0
2024-10-26 10:05:00	2.03331	2.033305	2.03331	0
2024-10-26 10:10:00	2.0333	2.033304	2.0333	0
2024-10-26 10:15:00	2.0333	2.033303	2.0333	0
2024-10-26 10:20:00	2.0333	2.033364	2.0333	0
2024-10-26 10:25:00	2.03269	2.033303	2.03269	0
2024-10-26 10:30:00	2.03269	2.033181	2.03269	0
2024-10-26 10:35:00	2.03331	2.033182	2.03331	0
2024-10-26 10:40:00	2.03331	2.033122	2.03331	0
2024-10-26 10:45:00	2.03331	2.033122	2.03331	0
2024-10-26 10:50:00	2.03332	2.033184	2.03332	0
2024-10-26 10:55:00	2.03332	2.033185	2.03332	0
2024-10-26 11:00:00	2.03332	2.033187	2.03332	0
2024-10-26 11:05:00	2.03332	2.033189	2.03332	0
2024-10-26 11:10:00	2.03332	2.033191	2.03332	0
2024-10-26 11:15:00	2.03331	2.033253	2.03331	0
2024-10-26 11:20:00	2.03331	2.033315	2.03331	0
2024-10-26 11:25:00	2.03331	2.033315	2.03331	0
2024-10-26 11:30:00	2.03331	2.033315	2.03331	0
2024-10-26 11:35:00	2.0333	2.033314	2.0333	0
2024-10-26 11:40:00	2.0333	2.033312	2.0333	0
2024-10-26 11:45:00	2.03269	2.033249	2.03269	0
2024-10-26 11:50:00	2.0333	2.033247	2.0333	0
2024-10-26 11:55:00	2.0339	2.033305	2.0339	0
2024-10-26 12:00:00	2.0333	2.033303	2.0333	0
2024-10-26 12:05:00	2.0333	2.033302	2.0333	0
2024-10-26 12:10:00	2.0333	2.033301	2.0333	0
2024-10-26 12:15:00	2.0333	2.0333	2.0333	0
2024-10-26 12:20:00	2.0333	2.033299	2.0333	0
2024-10-26 12:25:00	2.0333	2.033299	2.0333	0
2024-10-26 12:30:00	2.0333	2.033299	2.0333	0
2024-10-26 12:35:00	2.0333	2.03336	2.0333	0
2024-10-26 12:40:00	2.03389	2.033419	2.03389	0
2024-10-26 12:45:00	2.03329	2.033358	2.03329	0
2024-10-26 12:50:00	2.0333	2.033358	2.0333	0
2024-10-26 12:55:00	2.0333	2.033358	2.0333	0
2024-10-26 13:00:00	2.0333	2.033358	2.0333	0
2024-10-26 13:05:00	2.03269	2.033297	2.03269	0
2024-10-26 13:10:00	2.03391	2.033358	2.03391	0
2024-10-26 13:15:00	2.0333	2.033358	2.0333	0
2024-10-26 13:20:00	2.0333	2.033358	2.0333	0
2024-10-26 13:25:00	2.0333	2.033358	2.0333	0
2024-10-26 13:30:00	2.0333	2.033299	2.0333	0
2024-10-26 13:35:00	2.03329	2.033299	2.03329	0
2024-10-26 13:40:00	2.03268	2.033237	2.03268	0
2024-10-26 13:45:00	2.03268	2.033175	2.03268	0
2024-10-26 13:50:00	2.03329	2.033174	2.03329	0
2024-10-26 13:55:00	2.03329	2.033234	2.03329	0
2024-10-26 14:00:00	2.03389	2.033232	2.03389	0
2024-10-26 14:05:00	2.03329	2.033231	2.03329	0
2024-10-26 14:10:00	2.03329	2.03323	2.03329	0
2024-10-26 14:15:00	2.03267	2.033167	2.03267	0
2024-10-26 14:20:00	2.03329	2.033166	2.03329	0
2024-10-26 14:25:00	2.03329	2.033166	2.03329	0
2024-10-26 14:30:00	2.03329	2.033227	2.03329	0
2024-10-26 14:35:00	2.03329	2.033288	2.03329	0
2024-10-26 14:40:00	2.03329	2.033288	2.03329	0
2024-10-26 14:45:00	2.0333	2.033289	2.0333	0
2024-10-26 14:50:00	2.0333	2.03323	2.0333	0
2024-10-26 14:55:00	2.0333	2.033231	2.0333	0
2024-10-26 15:00:00	2.0333	2.033232	2.0333	0
2024-10-26 15:05:00	2.0333	2.033295	2.0333	0
2024-10-26 15:10:00	2.0333	2.033296	2.0333	0
2024-10-26 15:15:00	2.03269	2.033236	2.03269	0
2024-10-26 15:20:00	2.0333	2.033237	2.0333	0
2024-10-26 15:25:00	2.03329	2.033237	2.03329	0
2024-10-26 15:30:00	2.03268	2.033176	2.03268	0
2024-10-26 15:35:00	2.03268	2.033114	2.03268	0
2024-10-26 15:40:00	2.03329	2.033113	2.03329	0
2024-10-26 15:45:00	2.03329	2.033112	2.03329	0
2024-10-26 15:50:00	2.03329	2.033111	2.03329	0
2024-10-26 15:55:00	2.03329	2.03311	2.03329	0
2024-10-26 16:00:00	2.03389	2.033169	2.03389	0
2024-10-26 16:05:00	2.03329	2.033229	2.03329	0
2024-10-26 16:10:00	2.03329	2.033228	2.03329	0
2024-10-26 16:15:00	2.03329	2.033228	2.03329	0
2024-10-26 16:20:00	2.03329	2.033289	2.03329	0
2024-10-26 16:25:00	2.03329	2.03335	2.03329	0
2024-10-26 16:30:00	2.03268	2.033289	2.03268	0
2024-10-26 16:35:00	2.0333	2.03329	2.0333	0
2024-10-26 16:40:00	2.0333	2.033291	2.0333	0
2024-10-26 16:45:00	2.0333	2.033292	2.0333	0
2024-10-26 16:50:00	2.0333	2.033233	2.0333	0
2024-10-26 16:55:00	2.0333	2.033234	2.0333	0
2024-10-26 17:00:00	2.0333	2.033235	2.0333	0
2024-10-26 17:05:00	2.0333	2.033236	2.0333	0
2024-10-26 17:10:00	2.0333	2.033237	2.0333	0
2024-10-26 17:15:00	2.03329	2.033237	2.03329	0
2024-10-26 17:20:00	2.03329	2.033298	2.03329	0
2024-10-26 17:25:00	2.03329	2.033297	2.03329	0
2024-10-26 17:30:00	2.03329	2.033296	2.03329	0
2024-10-26 17:35:00	2.03329	2.033295	2.03329	0
2024-10-26 17:40:00	2.03329	2.033294	2.03329	0
2024-10-26 17:45:00	2.03329	2.033293	2.03329	0
2024-10-26 17:50:00	2.03329	2.033292	2.03329	0
2024-10-26 17:55:00	2.03329	2.033291	2.03329	0
2024-10-26 18:00:00	2.03329	2.03329	2.03329	0
2024-10-26 18:05:00	2.03329	2.03329	2.03329	0
2024-10-26 18:10:00	2.03329	2.03329	2.03329	0
2024-10-26 18:15:00	2.03329	2.03329	2.03329	0
2024-10-26 18:20:00	2.03329	2.03329	2.03329	0
2024-10-26 18:25:00	2.03389	2.03335	2.03389	0
2024-10-26 18:30:00	2.03329	2.03335	2.03329	0
2024-10-26 18:35:00	2.03329	2.03335	2.03329	0
2024-10-26 18:40:00	2.03389	2.03341	2.03389	0
2024-10-26 18:45:00	2.03329	2.03341	2.03329	0
2024-10-26 18:50:00	2.03329	2.03341	2.03329	0
2024-10-26 18:55:00	2.03329	2.03341	2.03329	0
2024-10-26 19:00:00	2.03267	2.033348	2.03267	0
2024-10-26 19:05:00	2.03329	2.033348	2.03329	0
2024-10-26 19:10:00	2.03329	2.033348	2.03329	0
2024-10-26 19:15:00	2.03329	2.033288	2.03329	0
2024-10-26 19:20:00	2.03329	2.033288	2.03329	0
2024-10-26 19:25:00	2.03389	2.033348	2.03389	0
2024-10-26 19:30:00	2.03329	2.033288	2.03329	0
2024-10-26 19:35:00	2.03329	2.033288	2.03329	0
2024-10-26 19:40:00	2.03329	2.033288	2.03329	0
2024-10-26 19:45:00	2.03329	2.033288	2.03329	0
2024-10-26 19:50:00	2.03389	2.03341	2.03389	0
2024-10-26 19:55:00	2.03329	2.03341	2.03329	0
2024-10-26 20:00:00	2.03267	2.033348	2.03267	0
2024-10-26 20:05:00	2.03267	2.033286	2.03267	0
2024-10-26 20:10:00	2.03329	2.033286	2.03329	0
2024-10-26 20:15:00	2.03329	2.033226	2.03329	0
2024-10-26 20:20:00	2.03389	2.033286	2.03389	0
2024-10-26 20:25:00	2.03389	2.033346	2.03389	0
2024-10-26 20:30:00	2.03329	2.033346	2.03329	0
2024-10-26 20:35:00	2.03329	2.033346	2.03329	0
2024-10-26 20:40:00	2.03329	2.033286	2.03329	0
2024-10-26 20:45:00	2.03329	2.033286	2.03329	0
2024-10-26 20:50:00	2.03329	2.033348	2.03329	0
2024-10-26 20:55:00	2.03267	2.033348	2.03267	0
2024-10-26 21:00:00	2.03268	2.033287	2.03268	0
2024-10-26 21:05:00	2.03268	2.033226	2.03268	0
2024-10-26 21:10:00	2.0333	2.033167	2.0333	0
2024-10-26 21:15:00	2.03331	2.033109	2.03331	0
2024-10-26 21:20:00	2.03331	2.033111	2.03331	0
2024-10-26 21:25:00	2.03331	2.033113	2.03331	0
2024-10-26 21:30:00	2.03331	2.033115	2.03331	0
2024-10-26 21:35:00	2.03331	2.033117	2.03331	0
2024-10-26 21:40:00	2.03331	2.033119	2.03331	0
2024-10-26 21:45:00	2.03331	2.033183	2.03331	0
2024-10-26 21:50:00	2.03269	2.033184	2.03269	0
2024-10-26 21:55:00	2.0333	2.033246	2.0333	0
2024-10-26 22:00:00	2.0333	2.033246	2.0333	0
2024-10-26 22:05:00	2.03268	2.033183	2.03268	0
2024-10-26 22:10:00	2.03329	2.033181	2.03329	0
2024-10-26 22:15:00	2.03268	2.033118	2.03268	0
2024-10-26 22:20:00	2.03268	2.033055	2.03268	0
2024-10-26 22:25:00	2.03329	2.033053	2.03329	0
2024-10-26 22:30:00	2.03329	2.033051	2.03329	0
2024-10-26 22:35:00	2.03329	2.033049	2.03329	0
2024-10-26 22:40:00	2.03329	2.033109	2.03329	0
2024-10-26 22:45:00	2.03329	2.033108	2.03329	0
2024-10-26 22:50:00	2.03267	2.033045	2.03267	0
2024-10-26 22:55:00	2.03267	2.033044	2.03267	0
2024-10-26 23:00:00	2.03329	2.033044	2.03329	0
2024-10-26 23:05:00	2.03329	2.033105	2.03329	0
2024-10-26 23:10:00	2.03329	2.033166	2.03329	0
2024-10-26 23:15:00	2.03329	2.033166	2.03329	0
2024-10-26 23:20:00	2.03329	2.033166	2.03329	0
2024-10-26 23:25:00	2.03329	2.033166	2.03329	0
2024-10-26 23:30:00	2.03329	2.033166	2.03329	0
2024-10-26 23:35:00	2.03329	2.033166	2.03329	0
2024-10-26 23:40:00	2.0333	2.033229	2.0333	0
2024-10-26 23:45:00	2.0333	2.033292	2.0333	0
2024-10-26 23:50:00	2.0333	2.033293	2.0333	0
2024-10-26 23:55:00	2.0333	2.033294	2.0333	0
2024-10-27 00:00:00	2.03269	2.033234	2.03269	0
2024-10-27 00:05:00	2.0333	2.033235	2.0333	0
2024-10-27 00:10:00	2.0333	2.033236	2.0333	0
2024-10-27 00:15:00	2.0333	2.033237	2.0333	0
2024-10-27 00:20:00	2.03329	2.033237	2.03329	0
2024-10-27 00:25:00	2.03268	2.033176	2.03268	0
2024-10-27 00:30:00	2.03329	2.033175	2.03329	0
2024-10-27 00:35:00	2.03329	2.033174	2.03329	0
2024-10-27 00:40:00	2.03329	2.033173	2.03329	0
2024-10-27 00:45:00	2.03329	2.033172	2.03329	0
2024-10-27 00:50:00	2.03329	2.033232	2.03329	0
2024-10-27 00:55:00	2.03329	2.033231	2.03329	0
2024-10-27 01:00:00	2.03269	2.03317	2.03269	0
2024-10-27 01:05:00	2.0333	2.03317	2.0333	0
2024-10-27 01:10:00	2.03269	2.03311	2.03269	0
2024-10-27 01:15:00	2.03269	2.033111	2.03269	0
2024-10-27 01:20:00	2.0333	2.033112	2.0333	0
2024-10-27 01:25:00	2.0339	2.033173	2.0339	0
2024-10-27 01:30:00	2.0333	2.033174	2.0333	0
2024-10-27 01:35:00	2.0333	2.033175	2.0333	0
2024-10-27 01:40:00	2.03329	2.033175	2.03329	0
2024-10-27 01:45:00	2.03329	2.033175	2.03329	0
2024-10-27 01:50:00	2.03329	2.033235	2.03329	0
2024-10-27 01:55:00	2.03329	2.033234	2.03329	0
2024-10-27 02:00:00	2.03267	2.033232	2.03267	0
2024-10-27 02:05:00	2.03329	2.033292	2.03329	0
2024-10-27 02:10:00	2.03329	2.033291	2.03329	0
2024-10-27 02:15:00	2.03329	2.03323	2.03329	0
2024-10-27 02:20:00	2.03329	2.033229	2.03329	0
2024-10-27 02:25:00	2.03389	2.033288	2.03389	0
2024-10-27 02:30:00	2.03329	2.033288	2.03329	0
2024-10-27 02:35:00	2.03329	2.033288	2.03329	0
2024-10-27 02:40:00	2.03329	2.033288	2.03329	0
2024-10-27 02:45:00	2.03329	2.033288	2.03329	0
2024-10-27 02:50:00	2.03329	2.03335	2.03329	0
2024-10-27 02:55:00	2.03329	2.03335	2.03329	0
2024-10-27 03:00:00	2.03268	2.033289	2.03268	0
2024-10-27 03:05:00	2.0333	2.03329	2.0333	0
2024-10-27 03:10:00	2.0333	2.033291	2.0333	0
2024-10-27 03:15:00	2.0333	2.033232	2.0333	0
2024-10-27 03:20:00	2.0333	2.033233	2.0333	0
2024-10-27 03:25:00	2.0333	2.033234	2.0333	0
2024-10-27 03:30:00	2.0339	2.033295	2.0339	0
2024-10-27 03:35:00	2.0333	2.033296	2.0333	0
2024-10-27 03:40:00	2.03329	2.033296	2.03329	0
2024-10-27 03:45:00	2.03329	2.033296	2.03329	0
2024-10-27 03:50:00	2.03329	2.033357	2.03329	0
2024-10-27 03:55:00	2.03329	2.033356	2.03329	0
2024-10-27 04:00:00	2.03329	2.033355	2.03329	0
2024-10-27 04:05:00	2.03329	2.033354	2.03329	0
2024-10-27 04:10:00	2.03329	2.033353	2.03329	0
2024-10-27 04:15:00	2.03329	2.033352	2.03329	0
2024-10-27 04:20:00	2.03329	2.033291	2.03329	0
2024-10-27 04:25:00	2.0339	2.033351	2.0339	0
2024-10-27 04:30:00	2.0333	2.033352	2.0333	0
2024-10-27 04:35:00	2.0333	2.033353	2.0333	0
2024-10-27 04:40:00	2.0333	2.033354	2.0333	0
2024-10-27 04:45:00	2.03269	2.033294	2.03269	0
2024-10-27 04:50:00	2.0333	2.033295	2.0333	0
2024-10-27 04:55:00	2.0333	2.033296	2.0333	0
2024-10-27 05:00:00	2.0333	2.033297	2.0333	0
2024-10-27 05:05:00	2.0333	2.033298	2.0333	0
2024-10-27 05:10:00	2.03269	2.033238	2.03269	0
2024-10-27 05:15:00	2.03331	2.033179	2.03331	0
2024-10-27 05:20:00	2.03331	2.03318	2.03331	0
2024-10-27 05:25:00	2.03269	2.033119	2.03269	0
2024-10-27 05:30:00	2.03269	2.033058	2.03269	0
2024-10-27 05:35:00	2.03269	2.033058	2.03269	0
2024-10-27 05:40:00	2.0333	2.033058	2.0333	0
2024-10-27 05:45:00	2.0333	2.033058	2.0333	0
2024-10-27 05:50:00	2.03329	2.033057	2.03329	0
2024-10-27 05:55:00	2.03329	2.033056	2.03329	0
2024-10-27 06:00:00	2.03329	2.033116	2.03329	0
2024-10-27 06:05:00	2.03329	2.033114	2.03329	0
2024-10-27 06:10:00	2.03329	2.033112	2.03329	0
2024-10-27 06:15:00	2.03329	2.033172	2.03329	0
2024-10-27 06:20:00	2.03267	2.03317	2.03267	0
2024-10-27 06:25:00	2.03329	2.03323	2.03329	0
2024-10-27 06:30:00	2.03267	2.033167	2.03267	0
2024-10-27 06:35:00	2.03329	2.033166	2.03329	0
2024-10-27 06:40:00	2.03329	2.033166	2.03329	0
2024-10-27 06:45:00	2.03267	2.033104	2.03267	0
2024-10-27 06:50:00	2.03329	2.033104	2.03329	0
2024-10-27 06:55:00	2.03267	2.033042	2.03267	0
2024-10-27 07:00:00	2.03329	2.033042	2.03329	0
2024-10-27 07:05:00	2.03329	2.033042	2.03329	0
2024-10-27 07:10:00	2.03329	2.033104	2.03329	0
2024-10-27 07:15:00	2.03329	2.033104	2.03329	0
2024-10-27 07:20:00	2.03267	2.033104	2.03267	0
2024-10-27 07:25:00	2.03329	2.033104	2.03329	0
2024-10-27 07:30:00	2.03329	2.033104	2.03329	0
2024-10-27 07:35:00	2.0333	2.033167	2.0333	0
2024-10-27 07:40:00	2.03269	2.033107	2.03269	0
2024-10-27 07:45:00	2.03269	2.033109	2.03269	0
2024-10-27 07:50:00	2.03269	2.033049	2.03269	0
2024-10-27 07:55:00	2.0333	2.03305	2.0333	0
2024-10-27 08:00:00	2.0333	2.033051	2.0333	0
2024-10-27 08:05:00	2.03269	2.032991	2.03269	0
2024-10-27 08:10:00	2.0333	2.033054	2.0333	0
2024-10-27 08:15:00	2.03329	2.033054	2.03329	0
2024-10-27 08:20:00	2.03329	2.033054	2.03329	0
2024-10-27 08:25:00	2.03268	2.032992	2.03268	0
2024-10-27 08:30:00	2.03329	2.033052	2.03329	0
2024-10-27 08:35:00	2.03267	2.03305	2.03267	0
2024-10-27 08:40:00	2.03267	2.033048	2.03267	0
2024-10-27 08:45:00	2.03267	2.032985	2.03267	0
2024-10-27 08:50:00	2.03329	2.032984	2.03329	0
2024-10-27 08:55:00	2.03329	2.033044	2.03329	0
2024-10-27 09:00:00	2.03267	2.032981	2.03267	0
2024-10-27 09:05:00	2.03267	2.032919	2.03267	0
2024-10-27 09:10:00	2.03329	2.032919	2.03329	0
2024-10-27 09:15:00	2.03267	2.032918	2.03267	0
2024-10-27 09:20:00	2.03267	2.032856	2.03267	0
2024-10-27 09:25:00	2.03329	2.032918	2.03329	0
2024-10-27 09:30:00	2.03267	2.032918	2.03267	0
2024-10-27 09:35:00	2.03267	2.032918	2.03267	0
2024-10-27 09:40:00	2.03329	2.032918	2.03329	0
2024-10-27 09:45:00	2.03329	2.032918	2.03329	0
2024-10-27 09:50:00	2.03329	2.03298	2.03329	0
2024-10-27 09:55:00	2.03329	2.033042	2.03329	0
2024-10-27 10:00:00	2.03329	2.033042	2.03329	0
2024-10-27 10:05:00	2.03267	2.033042	2.03267	0
2024-10-27 10:10:00	2.03329	2.033104	2.03329	0
2024-10-27 10:15:00	2.03329	2.033104	2.03329	0
2024-10-27 10:20:00	2.03267	2.033104	2.03267	0
2024-10-27 10:25:00	2.03329	2.033166	2.03329	0
2024-10-27 10:30:00	2.03329	2.033166	2.03329	0
2024-10-27 10:35:00	2.03206	2.033043	2.03206	0
2024-10-27 10:40:00	2.03268	2.032982	2.03268	0
2024-10-27 10:45:00	2.0333	2.032983	2.0333	0
2024-10-27 10:50:00	2.0333	2.032984	2.0333	0
2024-10-27 10:55:00	2.03208	2.032925	2.03208	0
2024-10-27 11:00:00	2.0333	2.032926	2.0333	0
2024-10-27 11:05:00	2.0333	2.032927	2.0333	0
2024-10-27 11:10:00	2.03269	2.032929	2.03269	0
2024-10-27 11:15:00	2.03268	2.032868	2.03268	0
2024-10-27 11:20:00	2.03268	2.032807	2.03268	0
2024-10-27 11:25:00	2.03268	2.032869	2.03268	0
2024-10-27 11:30:00	2.03268	2.032869	2.03268	0
2024-10-27 11:35:00	2.03268	2.032807	2.03268	0
2024-10-27 11:40:00	2.03267	2.032744	2.03267	0
2024-10-27 11:45:00	2.03329	2.032865	2.03329	0
2024-10-27 11:50:00	2.03267	2.032802	2.03267	0
2024-10-27 11:55:00	2.03267	2.032739	2.03267	0
2024-10-27 12:00:00	2.03267	2.032737	2.03267	0
2024-10-27 12:05:00	2.03329	2.032798	2.03329	0
2024-10-27 12:10:00	2.03329	2.032859	2.03329	0
2024-10-27 12:15:00	2.03268	2.032859	2.03268	0
2024-10-27 12:20:00	2.03269	2.03286	2.03269	0
2024-10-27 12:25:00	2.03208	2.0328	2.03208	0
2024-10-27 12:30:00	2.0333	2.032863	2.0333	0
2024-10-27 12:35:00	2.03269	2.032803	2.03269	0
2024-10-27 12:40:00	2.0333	2.032866	2.0333	0
2024-10-27 12:45:00	2.03269	2.032868	2.03269	0
2024-10-27 12:50:00	2.0333	2.032931	2.0333	0
2024-10-27 12:55:00	2.03268	2.03287	2.03268	0
2024-10-27 13:00:00	2.03268	2.032809	2.03268	0
2024-10-27 13:05:00	2.03268	2.032809	2.03268	0
2024-10-27 13:10:00	2.03268	2.032808	2.03268	0
2024-10-27 13:15:00	2.03267	2.032867	2.03267	0
2024-10-27 13:20:00	2.03329	2.032866	2.03329	0
2024-10-27 13:25:00	2.03267	2.032864	2.03267	0
2024-10-27 13:30:00	2.03267	2.032801	2.03267	0
2024-10-27 13:35:00	2.03267	2.032799	2.03267	0
2024-10-27 13:40:00	2.03267	2.032736	2.03267	0
2024-10-27 13:45:00	2.03267	2.032735	2.03267	0
2024-10-27 13:50:00	2.03329	2.032796	2.03329	0
2024-10-27 13:55:00	2.03329	2.032857	2.03329	0
2024-10-27 14:00:00	2.03267	2.032856	2.03267	0
2024-10-27 14:05:00	2.03267	2.032856	2.03267	0
2024-10-27 14:10:00	2.03329	2.032856	2.03329	0
2024-10-27 14:15:00	2.03329	2.032918	2.03329	0
2024-10-27 14:20:00	2.03267	2.032918	2.03267	0
2024-10-27 14:25:00	2.03267	2.032918	2.03267	0
2024-10-27 14:30:00	2.03267	2.032918	2.03267	0
2024-10-27 14:35:00	2.03329	2.03298	2.03329	0
2024-10-27 14:40:00	2.03206	2.032857	2.03206	0
2024-10-27 14:45:00	2.03267	2.032795	2.03267	0
2024-10-27 14:50:00	2.03267	2.032795	2.03267	0
2024-10-27 14:55:00	2.03267	2.032795	2.03267	0
2024-10-27 15:00:00	2.03267	2.032733	2.03267	0
2024-10-27 15:05:00	2.03329	2.032733	2.03329	0
2024-10-27 15:10:00	2.03267	2.032733	2.03267	0
2024-10-27 15:15:00	2.03267	2.032733	2.03267	0
2024-10-27 15:20:00	2.03329	2.032795	2.03329	0
2024-10-27 15:25:00	2.03329	2.032795	2.03329	0
2024-10-27 15:30:00	2.03206	2.032795	2.03206	0
2024-10-27 15:35:00	2.03267	2.032795	2.03267	0
2024-10-27 15:40:00	2.03206	2.032734	2.03206	0
2024-10-27 15:45:00	2.03267	2.032734	2.03267	0
2024-10-27 15:50:00	2.03267	2.032734	2.03267	0
2024-10-27 15:55:00	2.03267	2.032672	2.03267	0
2024-10-27 16:00:00	2.03329	2.032734	2.03329	0
2024-10-27 16:05:00	2.03329	2.032796	2.03329	0
2024-10-27 16:10:00	2.03267	2.032734	2.03267	0
2024-10-27 16:15:00	2.03267	2.032672	2.03267	0
2024-10-27 16:20:00	2.03267	2.032733	2.03267	0
2024-10-27 16:25:00	2.03206	2.032672	2.03206	0
2024-10-27 16:30:00	2.03267	2.032733	2.03267	0
2024-10-27 16:35:00	2.03206	2.032672	2.03206	0
2024-10-27 16:40:00	2.03267	2.032672	2.03267	0
2024-10-27 16:45:00	2.03267	2.032672	2.03267	0
2024-10-27 16:50:00	2.03329	2.032672	2.03329	0
2024-10-27 16:55:00	2.03267	2.03261	2.03267	0
2024-10-27 17:00:00	2.03267	2.03261	2.03267	0
2024-10-27 17:05:00	2.03329	2.032672	2.03329	0
2024-10-27 17:10:00	2.03267	2.032672	2.03267	0
2024-10-27 17:15:00	2.03267	2.032733	2.03267	0
2024-10-27 17:20:00	2.03267	2.032733	2.03267	0
2024-10-27 17:25:00	2.03206	2.032733	2.03206	0
2024-10-27 17:30:00	2.03267	2.032733	2.03267	0
2024-10-27 17:35:00	2.03329	2.032795	2.03329	0
2024-10-27 17:40:00	2.03267	2.032733	2.03267	0
2024-10-27 17:45:00	2.03267	2.032733	2.03267	0
2024-10-27 17:50:00	2.03206	2.032672	2.03206	0
2024-10-27 17:55:00	2.03329	2.032672	2.03329	0
2024-10-27 18:00:00	2.03206	2.032611	2.03206	0
2024-10-27 18:05:00	2.03267	2.032611	2.03267	0
2024-10-27 18:10:00	2.03267	2.032611	2.03267	0
2024-10-27 18:15:00	2.03267	2.032672	2.03267	0
2024-10-27 18:20:00	2.03329	2.032734	2.03329	0
2024-10-27 18:25:00	2.03329	2.032734	2.03329	0
2024-10-27 18:30:00	2.03267	2.032734	2.03267	0
2024-10-27 18:35:00	2.03206	2.032673	2.03206	0
2024-10-27 18:40:00	2.03329	2.032796	2.03329	0
2024-10-27 18:45:00	2.03329	2.032796	2.03329	0
2024-10-27 18:50:00	2.03268	2.032858	2.03268	0
2024-10-27 18:55:00	2.03269	2.03286	2.03269	0
2024-10-27 19:00:00	2.0333	2.032923	2.0333	0
2024-10-27 19:05:00	2.0333	2.032986	2.0333	0
2024-10-27 19:10:00	2.03269	2.032926	2.03269	0
2024-10-27 19:15:00	2.03269	2.032866	2.03269	0
2024-10-27 19:20:00	2.0333	2.032929	2.0333	0
2024-10-27 19:25:00	2.03268	2.032991	2.03268	0
2024-10-27 19:30:00	2.03268	2.03293	2.03268	0
2024-10-27 19:35:00	2.03329	2.03293	2.03329	0
2024-10-27 19:40:00	2.03268	2.03293	2.03268	0
2024-10-27 19:45:00	2.03329	2.03299	2.03329	0
2024-10-27 19:50:00	2.03267	2.032927	2.03267	0
2024-10-27 19:55:00	2.03329	2.032926	2.03329	0
2024-10-27 20:00:00	2.03329	2.032986	2.03329	0
2024-10-27 20:05:00	2.03329	2.033046	2.03329	0
2024-10-27 20:10:00	2.03267	2.032983	2.03267	0
2024-10-27 20:15:00	2.03329	2.033044	2.03329	0
2024-10-27 20:20:00	2.03329	2.033105	2.03329	0
2024-10-27 20:25:00	2.03267	2.033043	2.03267	0
2024-10-27 20:30:00	2.03267	2.033042	2.03267	0
2024-10-27 20:35:00	2.03267	2.03298	2.03267	0
2024-10-27 20:40:00	2.03329	2.033042	2.03329	0
2024-10-27 20:45:00	2.03329	2.033042	2.03329	0
2024-10-27 20:50:00	2.03267	2.03298	2.03267	0
2024-10-27 20:55:00	2.03267	2.032918	2.03267	0
2024-10-27 21:00:00	2.03389	2.03304	2.03389	0
2024-10-27 21:05:00	2.03267	2.032978	2.03267	0
2024-10-27 21:10:00	2.03206	2.032855	2.03206	0
2024-10-27 21:15:00	2.03267	2.032855	2.03267	0
2024-10-27 21:20:00	2.03329	2.032917	2.03329	0
2024-10-27 21:25:00	2.03267	2.032917	2.03267	0
2024-10-27 21:30:00	2.03206	2.032794	2.03206	0
2024-10-27 21:35:00	2.03267	2.032732	2.03267	0
2024-10-27 21:40:00	2.03267	2.032732	2.03267	0
2024-10-27 21:45:00	2.03389	2.032854	2.03389	0
2024-10-27 21:50:00	2.03267	2.032732	2.03267	0
2024-10-27 21:55:00	2.03267	2.032732	2.03267	0
2024-10-27 22:00:00	2.03267	2.032793	2.03267	0
2024-10-27 22:05:00	2.03267	2.032793	2.03267	0
2024-10-27 22:10:00	2.03329	2.032793	2.03329	0
2024-10-27 22:15:00	2.03329	2.032855	2.03329	0
2024-10-27 22:20:00	2.03329	2.032978	2.03329	0
2024-10-27 22:25:00	2.03329	2.03304	2.03329	0
2024-10-27 22:30:00	2.03329	2.033102	2.03329	0
2024-10-27 22:35:00	2.03267	2.03298	2.03267	0
2024-10-27 22:40:00	2.03267	2.03298	2.03267	0
2024-10-27 22:45:00	2.03329	2.033042	2.03329	0
2024-10-27 22:50:00	2.03267	2.033042	2.03267	0
2024-10-27 22:55:00	2.03267	2.033042	2.03267	0
2024-10-27 23:00:00	2.03267	2.03298	2.03267	0
2024-10-27 23:05:00	2.03267	2.032918	2.03267	0
2024-10-27 23:10:00	2.03267	2.032856	2.03267	0
2024-10-27 23:15:00	2.03267	2.032794	2.03267	0
2024-10-27 23:20:00	2.03267	2.032732	2.03267	0
2024-10-27 23:25:00	2.03267	2.032732	2.03267	0
2024-10-27 23:30:00	2.03329	2.032794	2.03329	0
2024-10-27 23:35:00	2.03329	2.032794	2.03329	0
2024-10-27 23:40:00	2.03267	2.032794	2.03267	0
2024-10-27 23:45:00	2.03267	2.032794	2.03267	0
2024-10-27 23:50:00	2.03329	2.032856	2.03329	0
2024-10-27 23:55:00	2.03206	2.032795	2.03206	0
2024-10-28 00:00:00	2.03267	2.032795	2.03267	0
2024-10-28 00:05:00	2.03267	2.032795	2.03267	0
2024-10-28 00:10:00	2.03206	2.032734	2.03206	0
2024-10-28 00:15:00	2.03267	2.032734	2.03267	0
2024-10-28 00:20:00	2.03267	2.032672	2.03267	0
2024-10-28 00:25:00	2.03267	2.03261	2.03267	0
2024-10-28 00:30:00	2.03206	2.032549	2.03206	0
2024-10-28 00:35:00	2.03267	2.032549	2.03267	0
2024-10-28 00:40:00	2.03267	2.032487	2.03267	0
2024-10-28 00:45:00	2.03267	2.032548	2.03267	0
2024-10-28 00:50:00	2.03329	2.03261	2.03329	0
2024-10-28 00:55:00	2.03267	2.03261	2.03267	0
2024-10-28 01:00:00	2.03267	2.032671	2.03267	0
2024-10-28 01:05:00	2.03267	2.032671	2.03267	0
2024-10-28 01:10:00	2.03206	2.03261	2.03206	0
2024-10-28 01:15:00	2.03329	2.032672	2.03329	0
2024-10-28 01:20:00	2.03329	2.032795	2.03329	0
2024-10-28 01:25:00	2.03206	2.032734	2.03206	0
2024-10-28 01:30:00	2.03267	2.032734	2.03267	0
2024-10-28 01:35:00	2.03329	2.032796	2.03329	0
2024-10-28 01:40:00	2.03329	2.032796	2.03329	0
2024-10-28 01:45:00	2.03267	2.032796	2.03267	0
2024-10-28 01:50:00	2.03267	2.032796	2.03267	0
2024-10-28 01:55:00	2.03267	2.032796	2.03267	0
2024-10-28 02:00:00	2.03267	2.032857	2.03267	0
2024-10-28 02:05:00	2.03267	2.032795	2.03267	0
2024-10-28 02:10:00	2.03329	2.032795	2.03329	0
2024-10-28 02:15:00	2.03267	2.032856	2.03267	0
2024-10-28 02:20:00	2.03329	2.032918	2.03329	0
2024-10-28 02:25:00	2.03267	2.032856	2.03267	0
2024-10-28 02:30:00	2.03329	2.032856	2.03329	0
2024-10-28 02:35:00	2.03268	2.032857	2.03268	0
2024-10-28 02:40:00	2.03269	2.032859	2.03269	0
2024-10-28 02:45:00	2.03269	2.032861	2.03269	0
2024-10-28 02:50:00	2.03269	2.032863	2.03269	0
2024-10-28 02:55:00	2.0327	2.032866	2.0327	0
2024-10-28 03:00:00	2.0327	2.032807	2.0327	0
2024-10-28 03:05:00	2.03209	2.032749	2.03209	0
2024-10-28 03:10:00	2.0327	2.03269	2.0327	0
2024-10-28 03:15:00	2.0327	2.032693	2.0327	0
2024-10-28 03:20:00	2.03331	2.032695	2.03331	0
2024-10-28 03:25:00	2.03269	2.032696	2.03269	0
2024-10-28 03:30:00	2.03269	2.032696	2.03269	0
2024-10-28 03:35:00	2.03269	2.032696	2.03269	0
2024-10-28 03:40:00	2.03269	2.032696	2.03269	0
2024-10-28 03:45:00	2.0333	2.032756	2.0333	0
2024-10-28 03:50:00	2.03268	2.032754	2.03268	0
2024-10-28 03:55:00	2.03268	2.032813	2.03268	0
2024-10-28 04:00:00	2.03268	2.032811	2.03268	0
2024-10-28 04:05:00	2.03267	2.032808	2.03267	0
2024-10-28 04:10:00	2.03267	2.032744	2.03267	0
2024-10-28 04:15:00	2.03267	2.032742	2.03267	0
2024-10-28 04:20:00	2.03268	2.032741	2.03268	0
2024-10-28 04:25:00	2.03207	2.032679	2.03207	0
2024-10-28 04:30:00	2.03207	2.032617	2.03207	0
2024-10-28 04:35:00	2.03269	2.032556	2.03269	0
2024-10-28 04:40:00	2.03269	2.032557	2.03269	0
2024-10-28 04:45:00	2.03269	2.032558	2.03269	0
2024-10-28 04:50:00	2.03269	2.032559	2.03269	0
2024-10-28 04:55:00	2.03269	2.032561	2.03269	0
2024-10-28 05:00:00	2.03268	2.032562	2.03268	0
2024-10-28 05:05:00	2.03207	2.032502	2.03207	0
2024-10-28 05:10:00	2.03268	2.032502	2.03268	0
2024-10-28 05:15:00	2.03268	2.032563	2.03268	0
2024-10-28 05:20:00	2.03268	2.032624	2.03268	0
2024-10-28 05:25:00	2.03329	2.032684	2.03329	0
2024-10-28 05:30:00	2.03206	2.032621	2.03206	0
2024-10-28 05:35:00	2.03329	2.032681	2.03329	0
2024-10-28 05:40:00	2.03267	2.032679	2.03267	0
2024-10-28 05:45:00	2.03267	2.032677	2.03267	0
2024-10-28 05:50:00	2.03206	2.032615	2.03206	0
2024-10-28 05:55:00	2.03206	2.032614	2.03206	0
2024-10-28 06:00:00	2.03267	2.032613	2.03267	0
2024-10-28 06:05:00	2.03267	2.032612	2.03267	0
2024-10-28 06:10:00	2.03329	2.032673	2.03329	0
2024-10-28 06:15:00	2.03267	2.032611	2.03267	0
2024-10-28 06:20:00	2.03206	2.032611	2.03206	0
2024-10-28 06:25:00	2.03268	2.03255	2.03268	0
2024-10-28 06:30:00	2.0333	2.032613	2.0333	0
2024-10-28 06:35:00	2.03269	2.032615	2.03269	0
2024-10-28 06:40:00	2.03269	2.032678	2.03269	0
2024-10-28 06:45:00	2.03269	2.032741	2.03269	0
2024-10-28 06:50:00	2.03269	2.032743	2.03269	0
2024-10-28 06:55:00	2.03269	2.032745	2.03269	0
2024-10-28 07:00:00	2.03207	2.032623	2.03207	0
2024-10-28 07:05:00	2.03207	2.032563	2.03207	0
2024-10-28 07:10:00	2.03268	2.032625	2.03268	0
2024-10-28 07:15:00	2.03207	2.032564	2.03207	0
2024-10-28 07:20:00	2.03268	2.032502	2.03268	0
2024-10-28 07:25:00	2.03206	2.032439	2.03206	0
2024-10-28 07:30:00	2.03206	2.032376	2.03206	0
2024-10-28 07:35:00	2.03206	2.032313	2.03206	0
2024-10-28 07:40:00	2.03206	2.03225	2.03206	0
2024-10-28 07:45:00	2.03267	2.032248	2.03267	0
2024-10-28 07:50:00	2.03267	2.032308	2.03267	0
2024-10-28 07:55:00	2.03206	2.032307	2.03206	0
2024-10-28 08:00:00	2.03267	2.032306	2.03267	0
2024-10-28 08:05:00	2.03206	2.032305	2.03206	0
2024-10-28 08:10:00	2.03206	2.032243	2.03206	0
2024-10-28 08:15:00	2.03267	2.032304	2.03267	0
2024-10-28 08:20:00	2.03267	2.032365	2.03267	0
2024-10-28 08:25:00	2.03206	2.032365	2.03206	0
2024-10-28 08:30:00	2.03206	2.032365	2.03206	0
2024-10-28 08:35:00	2.03206	2.032304	2.03206	0
2024-10-28 08:40:00	2.03206	2.032243	2.03206	0
2024-10-28 08:45:00	2.03206	2.032243	2.03206	0
2024-10-28 08:50:00	2.03267	2.032243	2.03267	0
2024-10-28 08:55:00	2.03206	2.032243	2.03206	0
2024-10-28 09:00:00	2.03206	2.032243	2.03206	0
2024-10-28 09:05:00	2.03268	2.032244	2.03268	0
2024-10-28 09:10:00	2.03269	2.032246	2.03269	0
2024-10-28 09:15:00	2.03208	2.032248	2.03208	0
2024-10-28 09:20:00	2.03146	2.032188	2.03146	0
2024-10-28 09:25:00	2.03269	2.032251	2.03269	0
2024-10-28 09:30:00	2.03208	2.032253	2.03208	0
2024-10-28 09:35:00	2.03208	2.032255	2.03208	0
2024-10-28 09:40:00	2.0327	2.032258	2.0327	0
2024-10-28 09:45:00	2.03209	2.032261	2.03209	0
2024-10-28 09:50:00	2.03271	2.032326	2.03271	0
2024-10-28 09:55:00	2.03271	2.032329	2.03271	0
2024-10-28 10:00:00	2.0321	2.03227	2.0321	0
2024-10-28 10:05:00	2.0321	2.032272	2.0321	0
2024-10-28 10:10:00	2.03148	2.032274	2.03148	0
2024-10-28 10:15:00	2.03209	2.032214	2.03209	0
2024-10-28 10:20:00	2.0327	2.032276	2.0327	0
2024-10-28 10:25:00	2.03208	2.032276	2.03208	0
2024-10-28 10:30:00	2.03208	2.032214	2.03208	0
2024-10-28 10:35:00	2.03207	2.032212	2.03207	0
2024-10-28 10:40:00	2.03207	2.032148	2.03207	0
2024-10-28 10:45:00	2.03208	2.032085	2.03208	0
2024-10-28 10:50:00	2.03269	2.032144	2.03269	0
2024-10-28 10:55:00	2.03208	2.032142	2.03208	0
2024-10-28 11:00:00	2.03208	2.032202	2.03208	0
2024-10-28 11:05:00	2.03269	2.032262	2.03269	0
2024-10-28 11:10:00	2.03208	2.0322	2.03208	0
2024-10-28 11:15:00	2.03208	2.0322	2.03208	0
2024-10-28 11:20:00	2.03207	2.032199	2.03207	0
2024-10-28 11:25:00	2.03207	2.032199	2.03207	0
2024-10-28 11:30:00	2.03207	2.032199	2.03207	0
2024-10-28 11:35:00	2.03207	2.032198	2.03207	0
2024-10-28 11:40:00	2.03206	2.032135	2.03206	0
2024-10-28 11:45:00	2.03146	2.032073	2.03146	0
2024-10-28 11:50:00	2.03206	2.032071	2.03206	0
2024-10-28 11:55:00	2.03146	2.031948	2.03146	0
2024-10-28 12:00:00	2.03206	2.031946	2.03206	0
2024-10-28 12:05:00	2.03206	2.031944	2.03206	0
2024-10-28 12:10:00	2.03267	2.032004	2.03267	0
2024-10-28 12:15:00	2.03146	2.031943	2.03146	0
2024-10-28 12:20:00	2.03206	2.031942	2.03206	0
2024-10-28 12:25:00	2.03267	2.032002	2.03267	0
2024-10-28 12:30:00	2.03206	2.032002	2.03206	0
2024-10-28 12:35:00	2.03146	2.032002	2.03146	0
2024-10-28 12:40:00	2.03206	2.032002	2.03206	0
2024-10-28 12:45:00	2.03206	2.032062	2.03206	0
2024-10-28 12:50:00	2.03267	2.032123	2.03267	0
2024-10-28 12:55:00	2.03206	2.032123	2.03206	0
2024-10-28 13:00:00	2.03206	2.032062	2.03206	0
2024-10-28 13:05:00	2.03206	2.032122	2.03206	0
2024-10-28 13:10:00	2.03206	2.032122	2.03206	0
2024-10-28 13:15:00	2.03206	2.032061	2.03206	0
2024-10-28 13:20:00	2.03206	2.032061	2.03206	0
2024-10-28 13:25:00	2.03267	2.032182	2.03267	0
2024-10-28 13:30:00	2.03206	2.032182	2.03206	0
2024-10-28 13:35:00	2.03146	2.032122	2.03146	0
2024-10-28 13:40:00	2.03206	2.032061	2.03206	0
2024-10-28 13:45:00	2.03267	2.032122	2.03267	0
2024-10-28 13:50:00	2.03206	2.032122	2.03206	0
2024-10-28 13:55:00	2.03146	2.032062	2.03146	0
2024-10-28 14:00:00	2.03206	2.032062	2.03206	0
2024-10-28 14:05:00	2.03146	2.032002	2.03146	0
2024-10-28 14:10:00	2.03146	2.031942	2.03146	0
2024-10-28 14:15:00	2.03206	2.031881	2.03206	0
2024-10-28 14:20:00	2.03206	2.031881	2.03206	0
2024-10-28 14:25:00	2.03206	2.031941	2.03206	0
2024-10-28 14:30:00	2.03146	2.031881	2.03146	0
2024-10-28 14:35:00	2.03146	2.03176	2.03146	0
2024-10-28 14:40:00	2.03267	2.031821	2.03267	0
2024-10-28 14:45:00	2.03146	2.031821	2.03146	0
2024-10-28 14:50:00	2.03146	2.031761	2.03146	0
2024-10-28 14:55:00	2.03206	2.031821	2.03206	0
2024-10-28 15:00:00	2.03206	2.031881	2.03206	0
2024-10-28 15:05:00	2.03146	2.031821	2.03146	0
2024-10-28 15:10:00	2.03207	2.031822	2.03207	0
2024-10-28 15:15:00	2.03207	2.031823	2.03207	0
2024-10-28 15:20:00	2.03146	2.031823	2.03146	0
2024-10-28 15:25:00	2.03146	2.031823	2.03146	0
2024-10-28 15:30:00	2.03208	2.031764	2.03208	0
2024-10-28 15:35:00	2.03146	2.031764	2.03146	0
2024-10-28 15:40:00	2.03207	2.031825	2.03207	0
2024-10-28 15:45:00	2.03207	2.031826	2.03207	0
2024-10-28 15:50:00	2.03207	2.031827	2.03207	0
2024-10-28 15:55:00	2.03207	2.031888	2.03207	0
2024-10-28 16:00:00	2.03206	2.031887	2.03206	0
2024-10-28 16:05:00	2.03207	2.031887	2.03207	0
2024-10-28 16:10:00	2.03146	2.031887	2.03146	0
2024-10-28 16:15:00	2.03207	2.031948	2.03207	0
2024-10-28 16:20:00	2.03146	2.031886	2.03146	0
2024-10-28 16:25:00	2.03208	2.031948	2.03208	0
2024-10-28 16:30:00	2.03146	2.031887	2.03146	0
2024-10-28 16:35:00	2.03208	2.031888	2.03208	0
2024-10-28 16:40:00	2.03207	2.031888	2.03207	0
2024-10-28 16:45:00	2.03207	2.031888	2.03207	0
2024-10-28 16:50:00	2.03207	2.031889	2.03207	0
2024-10-28 16:55:00	2.03146	2.031828	2.03146	0
2024-10-28 17:00:00	2.03208	2.03189	2.03208	0
2024-10-28 17:05:00	2.03208	2.031891	2.03208	0
2024-10-28 17:10:00	2.03208	2.031953	2.03208	0
2024-10-28 17:15:00	2.03147	2.031892	2.03147	0
2024-10-28 17:20:00	2.03208	2.031954	2.03208	0
2024-10-28 17:25:00	2.03208	2.031954	2.03208	0
2024-10-28 17:30:00	2.03207	2.031954	2.03207	0
2024-10-28 17:35:00	2.03207	2.031954	2.03207	0
2024-10-28 17:40:00	2.03268	2.032015	2.03268	0
2024-10-28 17:45:00	2.03207	2.032076	2.03207	0
2024-10-28 17:50:00	2.03206	2.032074	2.03206	0
2024-10-28 17:55:00	2.03206	2.032072	2.03206	0
2024-10-28 18:00:00	2.03206	2.03207	2.03206	0
2024-10-28 18:05:00	2.03206	2.032129	2.03206	0
2024-10-28 18:10:00	2.03146	2.032067	2.03146	0
2024-10-28 18:15:00	2.03206	2.032065	2.03206	0
2024-10-28 18:20:00	2.03206	2.032064	2.03206	0
2024-10-28 18:25:00	2.03206	2.032063	2.03206	0
2024-10-28 18:30:00	2.03206	2.032001	2.03206	0
2024-10-28 18:35:00	2.03206	2.032	2.03206	0
2024-10-28 18:40:00	2.03206	2.032	2.03206	0
2024-10-28 18:45:00	2.03206	2.032	2.03206	0
2024-10-28 18:50:00	2.03146	2.03194	2.03146	0
2024-10-28 18:55:00	2.03206	2.03194	2.03206	0
2024-10-28 19:00:00	2.03206	2.032	2.03206	0
2024-10-28 19:05:00	2.03206	2.032	2.03206	0
2024-10-28 19:10:00	2.03207	2.032001	2.03207	0
2024-10-28 19:15:00	2.03207	2.032002	2.03207	0
2024-10-28 19:20:00	2.03208	2.032004	2.03208	0
2024-10-28 19:25:00	2.03208	2.032006	2.03208	0
2024-10-28 19:30:00	2.03208	2.032008	2.03208	0
2024-10-28 19:35:00	2.03269	2.032071	2.03269	0
2024-10-28 19:40:00	2.03207	2.032132	2.03207	0
2024-10-28 19:45:00	2.03207	2.032133	2.03207	0
2024-10-28 19:50:00	2.03207	2.032134	2.03207	0
2024-10-28 19:55:00	2.03207	2.032135	2.03207	0
2024-10-28 20:00:00	2.03206	2.032134	2.03206	0
2024-10-28 20:05:00	2.03206	2.032133	2.03206	0
2024-10-28 20:10:00	2.03206	2.032131	2.03206	0
2024-10-28 20:15:00	2.03206	2.032129	2.03206	0
2024-10-28 20:20:00	2.03206	2.032127	2.03206	0
2024-10-28 20:25:00	2.03146	2.032004	2.03146	0
2024-10-28 20:30:00	2.03267	2.032064	2.03267	0
2024-10-28 20:35:00	2.03146	2.032003	2.03146	0
2024-10-28 20:40:00	2.03206	2.032002	2.03206	0
2024-10-28 20:45:00	2.03146	2.031941	2.03146	0
2024-10-28 20:50:00	2.03146	2.031881	2.03146	0
2024-10-28 20:55:00	2.03206	2.031881	2.03206	0
2024-10-28 21:00:00	2.03206	2.031881	2.03206	0
2024-10-28 21:05:00	2.03206	2.031881	2.03206	0
2024-10-28 21:10:00	2.03267	2.031942	2.03267	0
2024-10-28 21:15:00	2.03206	2.032002	2.03206	0
2024-10-28 21:20:00	2.03267	2.032002	2.03267	0
2024-10-28 21:25:00	2.03206	2.032062	2.03206	0
2024-10-28 21:30:00	2.03206	2.032062	2.03206	0
2024-10-28 21:35:00	2.03267	2.032183	2.03267	0
2024-10-28 21:40:00	2.03267	2.032304	2.03267	0
2024-10-28 21:45:00	2.03267	2.032365	2.03267	0
2024-10-28 21:50:00	2.03206	2.032365	2.03206	0
2024-10-28 21:55:00	2.03267	2.032426	2.03267	0
2024-10-28 22:00:00	2.03206	2.032365	2.03206	0
2024-10-28 22:05:00	2.03267	2.032426	2.03267	0
2024-10-28 22:10:00	2.03206	2.032365	2.03206	0
2024-10-28 22:15:00	2.03206	2.032365	2.03206	0
2024-10-28 22:20:00	2.03206	2.032365	2.03206	0
2024-10-28 22:25:00	2.03206	2.032304	2.03206	0
2024-10-28 22:30:00	2.03267	2.032304	2.03267	0
2024-10-28 22:35:00	2.03206	2.032243	2.03206	0
2024-10-28 22:40:00	2.03206	2.032243	2.03206	0
2024-10-28 22:45:00	2.03207	2.032183	2.03207	0
2024-10-28 22:50:00	2.03208	2.032185	2.03208	0
2024-10-28 22:55:00	2.03209	2.032127	2.03209	0
2024-10-28 23:00:00	2.03209	2.03213	2.03209	0
2024-10-28 23:05:00	2.03209	2.032133	2.03209	0
2024-10-28 23:10:00	2.03209	2.032136	2.03209	0
2024-10-28 23:15:00	2.03209	2.032139	2.03209	0
2024-10-28 23:20:00	2.03209	2.032081	2.03209	0
2024-10-28 23:25:00	2.03209	2.032084	2.03209	0
2024-10-28 23:30:00	2.03271	2.032149	2.03271	0
2024-10-28 23:35:00	2.03271	2.032213	2.03271	0
2024-10-28 23:40:00	2.03149	2.032154	2.03149	0
2024-10-28 23:45:00	2.03272	2.032217	2.03272	0
2024-10-28 23:50:00	2.0321	2.032218	2.0321	0
2024-10-28 23:55:00	2.03271	2.03228	2.03271	0
2024-10-29 00:00:00	2.03271	2.032342	2.03271	0
2024-10-29 00:05:00	2.03209	2.032342	2.03209	0
2024-10-29 00:10:00	2.03208	2.032341	2.03208	0
2024-10-29 00:15:00	2.03147	2.032279	2.03147	0
2024-10-29 00:20:00	2.03269	2.032277	2.03269	0
2024-10-29 00:25:00	2.03268	2.032274	2.03268	0
2024-10-29 00:30:00	2.03207	2.032332	2.03207	0
2024-10-29 00:35:00	2.03207	2.032267	2.03207	0
2024-10-29 00:40:00	2.03206	2.032263	2.03206	0
2024-10-29 00:45:00	2.03206	2.032198	2.03206	0
2024-10-29 00:50:00	2.03206	2.032133	2.03206	0
2024-10-29 00:55:00	2.03206	2.03213	2.03206	0
2024-10-29 01:00:00	2.03146	2.032068	2.03146	0
2024-10-29 01:05:00	2.03206	2.032127	2.03206	0
2024-10-29 01:10:00	2.03206	2.032064	2.03206	0
2024-10-29 01:15:00	2.03206	2.032002	2.03206	0
2024-10-29 01:20:00	2.03146	2.031941	2.03146	0
2024-10-29 01:25:00	2.03207	2.031941	2.03207	0
2024-10-29 01:30:00	2.03207	2.031942	2.03207	0
2024-10-29 01:35:00	2.03208	2.031944	2.03208	0
2024-10-29 01:40:00	2.03269	2.032007	2.03269	0
2024-10-29 01:45:00	2.03208	2.032009	2.03208	0
2024-10-29 01:50:00	2.03208	2.032071	2.03208	0
2024-10-29 01:55:00	2.03207	2.032072	2.03207	0
2024-10-29 02:00:00	2.03207	2.032073	2.03207	0
2024-10-29 02:05:00	2.03268	2.032135	2.03268	0
2024-10-29 02:10:00	2.03207	2.032196	2.03207	0
2024-10-29 02:15:00	2.03268	2.032257	2.03268	0
2024-10-29 02:20:00	2.03206	2.032256	2.03206	0
2024-10-29 02:25:00	2.03206	2.032254	2.03206	0
2024-10-29 02:30:00	2.03206	2.032191	2.03206	0
2024-10-29 02:35:00	2.03268	2.032251	2.03268	0
2024-10-29 02:40:00	2.03207	2.03225	2.03207	0
2024-10-29 02:45:00	2.03269	2.032312	2.03269	0
2024-10-29 02:50:00	2.03208	2.032313	2.03208	0
2024-10-29 02:55:00	2.03146	2.032191	2.03146	0
2024-10-29 03:00:00	2.03208	2.032192	2.03208	0
2024-10-29 03:05:00	2.03207	2.032131	2.03207	0
2024-10-29 03:10:00	2.03146	2.032071	2.03146	0
2024-10-29 03:15:00	2.03207	2.032072	2.03207	0
2024-10-29 03:20:00	2.03207	2.032073	2.03207	0
2024-10-29 03:25:00	2.03207	2.032012	2.03207	0
2024-10-29 03:30:00	2.03206	2.032011	2.03206	0
2024-10-29 03:35:00	2.03206	2.031948	2.03206	0
2024-10-29 03:40:00	2.03267	2.032007	2.03267	0
2024-10-29 03:45:00	2.03206	2.032067	2.03206	0
2024-10-29 03:50:00	2.03267	2.032126	2.03267	0
2024-10-29 03:55:00	2.03206	2.032125	2.03206	0
2024-10-29 04:00:00	2.03206	2.032185	2.03206	0
2024-10-29 04:05:00	2.03206	2.032184	2.03206	0
2024-10-29 04:10:00	2.03206	2.032183	2.03206	0
2024-10-29 04:15:00	2.03146	2.032122	2.03146	0
2024-10-29 04:20:00	2.03267	2.032183	2.03267	0
2024-10-29 04:25:00	2.03206	2.032183	2.03206	0
2024-10-29 04:30:00	2.03206	2.032122	2.03206	0
2024-10-29 04:35:00	2.03207	2.032123	2.03207	0
2024-10-29 04:40:00	2.03207	2.032063	2.03207	0
2024-10-29 04:45:00	2.03208	2.032065	2.03208	0
2024-10-29 04:50:00	2.03208	2.032067	2.03208	0
2024-10-29 04:55:00	2.03146	2.032007	2.03146	0
2024-10-29 05:00:00	2.03269	2.03207	2.03269	0
2024-10-29 05:05:00	2.03207	2.032131	2.03207	0
2024-10-29 05:10:00	2.03268	2.032132	2.03268	0
2024-10-29 05:15:00	2.03146	2.032072	2.03146	0
2024-10-29 05:20:00	2.03207	2.032073	2.03207	0
2024-10-29 05:25:00	2.03206	2.032072	2.03206	0
2024-10-29 05:30:00	2.03206	2.032071	2.03206	0
2024-10-29 05:35:00	2.03206	2.032069	2.03206	0
2024-10-29 05:40:00	2.03206	2.032067	2.03206	0
2024-10-29 05:45:00	2.03146	2.032067	2.03146	0
2024-10-29 05:50:00	2.03206	2.032004	2.03206	0
2024-10-29 05:55:00	2.03146	2.031943	2.03146	0
2024-10-29 06:00:00	2.03206	2.031881	2.03206	0
2024-10-29 06:05:00	2.03206	2.031941	2.03206	0
2024-10-29 06:10:00	2.03206	2.03194	2.03206	0
2024-10-29 06:15:00	2.03206	2.03194	2.03206	0
2024-10-29 06:20:00	2.03146	2.03188	2.03146	0
2024-10-29 06:25:00	2.03267	2.031941	2.03267	0
2024-10-29 06:30:00	2.03267	2.032002	2.03267	0
2024-10-29 06:35:00	2.03389	2.032245	2.03389	0
2024-10-29 06:40:00	2.03573	2.032612	2.03573	0
2024-10-29 06:45:00	2.03755	2.033221	2.03755	0
2024-10-29 06:50:00	2.0345	2.033465	2.0345	0
2024-10-29 06:55:00	2.03329	2.033588	2.03329	0
2024-10-29 07:00:00	2.03206	2.033588	2.03206	0
2024-10-29 07:05:00	2.03146	2.033528	2.03146	0
2024-10-29 07:10:00	2.03146	2.033528	2.03146	0
2024-10-29 07:15:00	2.03206	2.033467	2.03206	0
2024-10-29 07:20:00	2.03146	2.033346	2.03146	0
2024-10-29 07:25:00	2.03146	2.033103	2.03146	0
2024-10-29 07:30:00	2.03146	2.032676	2.03146	0
2024-10-29 07:35:00	2.03146	2.032067	2.03146	0
2024-10-29 07:40:00	2.03146	2.031763	2.03146	0
2024-10-29 07:45:00	2.03146	2.03158	2.03146	0
2024-10-29 07:50:00	2.03146	2.03152	2.03146	0
2024-10-29 07:55:00	2.03146	2.03152	2.03146	0
2024-10-29 08:00:00	2.03146	2.03152	2.03146	0
2024-10-29 08:05:00	2.03146	2.03146	2.03146	0
2024-10-29 08:10:00	2.03086	2.0314	2.03086	0
2024-10-29 08:15:00	2.03146	2.0314	2.03146	0
2024-10-29 08:20:00	2.03146	2.0314	2.03146	0
2024-10-29 08:25:00	2.03146	2.0314	2.03146	0
2024-10-29 08:30:00	2.03146	2.0314	2.03146	0
2024-10-29 08:35:00	2.03268	2.031522	2.03268	0
2024-10-29 08:40:00	2.03085	2.031461	2.03085	0
2024-10-29 08:45:00	2.03267	2.031582	2.03267	0
2024-10-29 08:50:00	2.03389	2.031825	2.03389	0
2024-10-29 08:55:00	2.03206	2.031885	2.03206	0
2024-10-29 09:00:00	2.03146	2.031945	2.03146	0
2024-10-29 09:05:00	2.03146	2.031945	2.03146	0
2024-10-29 09:10:00	2.03146	2.031945	2.03146	0
2024-10-29 09:15:00	2.03146	2.031945	2.03146	0
2024-10-29 09:20:00	2.03086	2.031885	2.03086	0
2024-10-29 09:25:00	2.03086	2.031703	2.03086	0
2024-10-29 09:30:00	2.03146	2.031764	2.03146	0
2024-10-29 09:35:00	2.03146	2.031643	2.03146	0
2024-10-29 09:40:00	2.03146	2.0314	2.03146	0
2024-10-29 09:45:00	2.03086	2.03128	2.03086	0
2024-10-29 09:50:00	2.03146	2.03128	2.03146	0
2024-10-29 09:55:00	2.03146	2.03128	2.03146	0
2024-10-29 10:00:00	2.03146	2.03128	2.03146	0
2024-10-29 10:05:00	2.03146	2.03128	2.03146	0
2024-10-29 10:10:00	2.03024	2.031218	2.03024	0
2024-10-29 10:15:00	2.03146	2.031278	2.03146	0
2024-10-29 10:20:00	2.03146	2.031278	2.03146	0
2024-10-29 10:25:00	2.03085	2.031217	2.03085	0
2024-10-29 10:30:00	2.03146	2.031217	2.03146	0
2024-10-29 10:35:00	2.03146	2.031277	2.03146	0
2024-10-29 10:40:00	2.03146	2.031277	2.03146	0
2024-10-29 10:45:00	2.03146	2.031277	2.03146	0
2024-10-29 10:50:00	2.03085	2.031216	2.03085	0
2024-10-29 10:55:00	2.03146	2.031216	2.03146	0
2024-10-29 11:00:00	2.03146	2.031338	2.03146	0
2024-10-29 11:05:00	2.03146	2.031338	2.03146	0
2024-10-29 11:10:00	2.03086	2.031278	2.03086	0
2024-10-29 11:15:00	2.03146	2.031339	2.03146	0
2024-10-29 11:20:00	2.03146	2.031339	2.03146	0
2024-10-29 11:25:00	2.03086	2.031279	2.03086	0
2024-10-29 11:30:00	2.03146	2.031279	2.03146	0
2024-10-29 11:35:00	2.03146	2.031279	2.03146	0
2024-10-29 11:40:00	2.03086	2.03128	2.03086	0
2024-10-29 11:45:00	2.03147	2.031281	2.03147	0
2024-10-29 11:50:00	2.03147	2.031282	2.03147	0
2024-10-29 11:55:00	2.03147	2.031283	2.03147	0
2024-10-29 12:00:00	2.03147	2.031344	2.03147	0
2024-10-29 12:05:00	2.03146	2.031344	2.03146	0
2024-10-29 12:10:00	2.03146	2.031344	2.03146	0
2024-10-29 12:15:00	2.03086	2.031344	2.03086	0
2024-10-29 12:20:00	2.03146	2.031344	2.03146	0
2024-10-29 12:25:00	2.03146	2.031344	2.03146	0
2024-10-29 12:30:00	2.03146	2.031404	2.03146	0
2024-10-29 12:35:00	2.03085	2.031342	2.03085	0
2024-10-29 12:40:00	2.03146	2.031341	2.03146	0
2024-10-29 12:45:00	2.03146	2.03134	2.03146	0
2024-10-29 12:50:00	2.03146	2.031339	2.03146	0
2024-10-29 12:55:00	2.03146	2.031339	2.03146	0
2024-10-29 13:00:00	2.03146	2.031339	2.03146	0
2024-10-29 13:05:00	2.03146	2.031399	2.03146	0
2024-10-29 13:10:00	2.03146	2.031399	2.03146	0
2024-10-29 13:15:00	2.03146	2.031399	2.03146	0
2024-10-29 13:20:00	2.03146	2.031399	2.03146	0
2024-10-29 13:25:00	2.03146	2.03146	2.03146	0
2024-10-29 13:30:00	2.03146	2.03146	2.03146	0
2024-10-29 13:35:00	2.03146	2.03146	2.03146	0
2024-10-29 13:40:00	2.03146	2.03146	2.03146	0
2024-10-29 13:45:00	2.03146	2.03146	2.03146	0
2024-10-29 13:50:00	2.03085	2.031399	2.03085	0
2024-10-29 13:55:00	2.03146	2.031399	2.03146	0
2024-10-29 14:00:00	2.03146	2.031399	2.03146	0
2024-10-29 14:05:00	2.03146	2.031399	2.03146	0
2024-10-29 14:10:00	2.03146	2.031399	2.03146	0
2024-10-29 14:15:00	2.03146	2.031399	2.03146	0
2024-10-29 14:20:00	2.03086	2.031339	2.03086	0
2024-10-29 14:25:00	2.03025	2.031218	2.03025	0
2024-10-29 14:30:00	2.03146	2.031218	2.03146	0
2024-10-29 14:35:00	2.03085	2.031157	2.03085	0
2024-10-29 14:40:00	2.03146	2.031218	2.03146	0
2024-10-29 14:45:00	2.03146	2.031218	2.03146	0
2024-10-29 14:50:00	2.03146	2.031218	2.03146	0
2024-10-29 14:55:00	2.03146	2.031218	2.03146	0
2024-10-29 15:00:00	2.03085	2.031157	2.03085	0
2024-10-29 15:05:00	2.03146	2.031157	2.03146	0
2024-10-29 15:10:00	2.03084	2.031155	2.03084	0
2024-10-29 15:15:00	2.03146	2.031276	2.03146	0
2024-10-29 15:20:00	2.03146	2.031276	2.03146	0
2024-10-29 15:25:00	2.03146	2.031337	2.03146	0
2024-10-29 15:30:00	2.03084	2.031275	2.03084	0
2024-10-29 15:35:00	2.03146	2.031275	2.03146	0
2024-10-29 15:40:00	2.03146	2.031275	2.03146	0
2024-10-29 15:45:00	2.03023	2.031152	2.03023	0
2024-10-29 15:50:00	2.03146	2.031213	2.03146	0
2024-10-29 15:55:00	2.03146	2.031213	2.03146	0
2024-10-29 16:00:00	2.03086	2.031215	2.03086	0
2024-10-29 16:05:00	2.03146	2.031215	2.03146	0
2024-10-29 16:10:00	2.03146	2.031215	2.03146	0
2024-10-29 16:15:00	2.03146	2.031215	2.03146	0
2024-10-29 16:20:00	2.03086	2.031217	2.03086	0
2024-10-29 16:25:00	2.03086	2.031157	2.03086	0
2024-10-29 16:30:00	2.03146	2.031157	2.03146	0
2024-10-29 16:35:00	2.03085	2.031219	2.03085	0
2024-10-29 16:40:00	2.03085	2.031158	2.03085	0
2024-10-29 16:45:00	2.03146	2.031158	2.03146	0
2024-10-29 16:50:00	2.03085	2.031157	2.03085	0
2024-10-29 16:55:00	2.03146	2.031157	2.03146	0
2024-10-29 17:00:00	2.03085	2.031096	2.03085	0
2024-10-29 17:05:00	2.03146	2.031096	2.03146	0
2024-10-29 17:10:00	2.03146	2.031156	2.03146	0
2024-10-29 17:15:00	2.03146	2.031216	2.03146	0
2024-10-29 17:20:00	2.03146	2.031216	2.03146	0
2024-10-29 17:25:00	2.03084	2.031215	2.03084	0
2024-10-29 17:30:00	2.03084	2.031214	2.03084	0
2024-10-29 17:35:00	2.03146	2.031214	2.03146	0
2024-10-29 17:40:00	2.03084	2.031213	2.03084	0
2024-10-29 17:45:00	2.03084	2.031151	2.03084	0
2024-10-29 17:50:00	2.03084	2.03115	2.03084	0
2024-10-29 17:55:00	2.03146	2.03115	2.03146	0
2024-10-29 18:00:00	2.03084	2.031088	2.03084	0
2024-10-29 18:05:00	2.03146	2.031088	2.03146	0
2024-10-29 18:10:00	2.03146	2.031088	2.03146	0
2024-10-29 18:15:00	2.03146	2.03115	2.03146	0
2024-10-29 18:20:00	2.03146	2.031212	2.03146	0
2024-10-29 18:25:00	2.03146	2.031212	2.03146	0
2024-10-29 18:30:00	2.03146	2.031274	2.03146	0
2024-10-29 18:35:00	2.03146	2.031336	2.03146	0
2024-10-29 18:40:00	2.03146	2.031398	2.03146	0
2024-10-29 18:45:00	2.03146	2.031398	2.03146	0
2024-10-29 18:50:00	2.03146	2.03146	2.03146	0
2024-10-29 18:55:00	2.03146	2.03146	2.03146	0
2024-10-29 19:00:00	2.03146	2.03146	2.03146	0
2024-10-29 19:05:00	2.03146	2.03146	2.03146	0
2024-10-29 19:10:00	2.03146	2.03146	2.03146	0
2024-10-29 19:15:00	2.03146	2.03146	2.03146	0
2024-10-29 19:20:00	2.03146	2.03146	2.03146	0
2024-10-29 19:25:00	2.03146	2.03146	2.03146	0
2024-10-29 19:30:00	2.03146	2.03146	2.03146	0
2024-10-29 19:35:00	2.03146	2.03146	2.03146	0
2024-10-29 19:40:00	2.03084	2.031398	2.03084	0
2024-10-29 19:45:00	2.03146	2.031398	2.03146	0
2024-10-29 19:50:00	2.03146	2.031398	2.03146	0
2024-10-29 19:55:00	2.03146	2.031398	2.03146	0
2024-10-29 20:00:00	2.03146	2.031398	2.03146	0
2024-10-29 20:05:00	2.03084	2.031336	2.03084	0
2024-10-29 20:10:00	2.03146	2.031336	2.03146	0
2024-10-29 20:15:00	2.03146	2.031336	2.03146	0
2024-10-29 20:20:00	2.03146	2.031336	2.03146	0
2024-10-29 20:25:00	2.03146	2.031336	2.03146	0
2024-10-29 20:30:00	2.03146	2.031398	2.03146	0
2024-10-29 20:35:00	2.03086	2.031338	2.03086	0
2024-10-29 20:40:00	2.03146	2.031338	2.03146	0
2024-10-29 20:45:00	2.03146	2.031338	2.03146	0
2024-10-29 20:50:00	2.03208	2.0314	2.03208	0
2024-10-29 20:55:00	2.03208	2.031524	2.03208	0
2024-10-29 21:00:00	2.03147	2.031525	2.03147	0
2024-10-29 21:05:00	2.03147	2.031526	2.03147	0
2024-10-29 21:10:00	2.03209	2.031589	2.03209	0
2024-10-29 21:15:00	2.03209	2.031652	2.03209	0
2024-10-29 21:20:00	2.03208	2.031714	2.03208	0
2024-10-29 21:25:00	2.03208	2.031836	2.03208	0
2024-10-29 21:30:00	2.03146	2.031836	2.03146	0
2024-10-29 21:35:00	2.03207	2.031897	2.03207	0
2024-10-29 21:40:00	2.03146	2.031835	2.03146	0
2024-10-29 21:45:00	2.03146	2.031773	2.03146	0
2024-10-29 21:50:00	2.03146	2.031772	2.03146	0
2024-10-29 21:55:00	2.03086	2.031711	2.03086	0
2024-10-29 22:00:00	2.03086	2.031588	2.03086	0
2024-10-29 22:05:00	2.03208	2.031587	2.03208	0
2024-10-29 22:10:00	2.03146	2.031525	2.03146	0
2024-10-29 22:15:00	2.03208	2.031525	2.03208	0
2024-10-29 22:20:00	2.03146	2.031525	2.03146	0
2024-10-29 22:25:00	2.03146	2.031464	2.03146	0
2024-10-29 22:30:00	2.03146	2.031464	2.03146	0
2024-10-29 22:35:00	2.03146	2.031464	2.03146	0
2024-10-29 22:40:00	2.03207	2.031525	2.03207	0
2024-10-29 22:45:00	2.03207	2.031646	2.03207	0
2024-10-29 22:50:00	2.03146	2.031706	2.03146	0
2024-10-29 22:55:00	2.03146	2.031644	2.03146	0
2024-10-29 23:00:00	2.03206	2.031704	2.03206	0
2024-10-29 23:05:00	2.03146	2.031642	2.03146	0
2024-10-29 23:10:00	2.03146	2.031642	2.03146	0
2024-10-29 23:15:00	2.03146	2.031642	2.03146	0
2024-10-29 23:20:00	2.03206	2.031702	2.03206	0
2024-10-29 23:25:00	2.03084	2.03164	2.03084	0
2024-10-29 23:30:00	2.03146	2.031579	2.03146	0
2024-10-29 23:35:00	2.03146	2.031518	2.03146	0
2024-10-29 23:40:00	2.03146	2.031518	2.03146	0
2024-10-29 23:45:00	2.03146	2.031518	2.03146	0
2024-10-29 23:50:00	2.03146	2.031458	2.03146	0
2024-10-29 23:55:00	2.03206	2.031518	2.03206	0
2024-10-30 00:00:00	2.03146	2.031518	2.03146	0
2024-10-30 00:05:00	2.03206	2.031578	2.03206	0
2024-10-30 00:10:00	2.03206	2.031578	2.03206	0
2024-10-30 00:15:00	2.03206	2.0317	2.03206	0
2024-10-30 00:20:00	2.03146	2.0317	2.03146	0
2024-10-30 00:25:00	2.03084	2.031638	2.03084	0
2024-10-30 00:30:00	2.03146	2.031638	2.03146	0
2024-10-30 00:35:00	2.03146	2.031638	2.03146	0
2024-10-30 00:40:00	2.03146	2.031638	2.03146	0
2024-10-30 00:45:00	2.03146	2.031578	2.03146	0
2024-10-30 00:50:00	2.03206	2.031638	2.03206	0
2024-10-30 00:55:00	2.03146	2.031578	2.03146	0
2024-10-30 01:00:00	2.03146	2.031518	2.03146	0
2024-10-30 01:05:00	2.03146	2.031458	2.03146	0
2024-10-30 01:10:00	2.03146	2.031458	2.03146	0
2024-10-30 01:15:00	2.03146	2.03152	2.03146	0
2024-10-30 01:20:00	2.03146	2.03152	2.03146	0
2024-10-30 01:25:00	2.03146	2.03152	2.03146	0
2024-10-30 01:30:00	2.03146	2.03152	2.03146	0
2024-10-30 01:35:00	2.03146	2.03152	2.03146	0
2024-10-30 01:40:00	2.03146	2.03146	2.03146	0
2024-10-30 01:45:00	2.03146	2.03146	2.03146	0
2024-10-30 01:50:00	2.03146	2.03146	2.03146	0
2024-10-30 01:55:00	2.03146	2.03146	2.03146	0
2024-10-30 02:00:00	2.03146	2.03146	2.03146	0
2024-10-30 02:05:00	2.03146	2.03146	2.03146	0
2024-10-30 02:10:00	2.03146	2.03146	2.03146	0
2024-10-30 02:15:00	2.03146	2.03146	2.03146	0
2024-10-30 02:20:00	2.03146	2.03146	2.03146	0
2024-10-30 02:25:00	2.03146	2.03146	2.03146	0
2024-10-30 02:30:00	2.03208	2.031522	2.03208	0
2024-10-30 02:35:00	2.03207	2.031583	2.03207	0
2024-10-30 02:40:00	2.03146	2.031583	2.03146	0
2024-10-30 02:45:00	2.03146	2.031583	2.03146	0
2024-10-30 02:50:00	2.03146	2.031583	2.03146	0
2024-10-30 02:55:00	2.03146	2.031583	2.03146	0
2024-10-30 03:00:00	2.03206	2.031643	2.03206	0
2024-10-30 03:05:00	2.03206	2.031703	2.03206	0
2024-10-30 03:10:00	2.03146	2.031703	2.03146	0
2024-10-30 03:15:00	2.03146	2.031703	2.03146	0
2024-10-30 03:20:00	2.03146	2.031641	2.03146	0
2024-10-30 03:25:00	2.03206	2.03164	2.03206	0
2024-10-30 03:30:00	2.03146	2.03164	2.03146	0
2024-10-30 03:35:00	2.03146	2.03164	2.03146	0
2024-10-30 03:40:00	2.03146	2.03164	2.03146	0
2024-10-30 03:45:00	2.03146	2.03164	2.03146	0
2024-10-30 03:50:00	2.03146	2.03158	2.03146	0
2024-10-30 03:55:00	2.03208	2.031582	2.03208	0
2024-10-30 04:00:00	2.03146	2.031582	2.03146	0
2024-10-30 04:05:00	2.03146	2.031582	2.03146	0
2024-10-30 04:10:00	2.03146	2.031582	2.03146	0
2024-10-30 04:15:00	2.03146	2.031522	2.03146	0
2024-10-30 04:20:00	2.03207	2.031583	2.03207	0
2024-10-30 04:25:00	2.03146	2.031583	2.03146	0
2024-10-30 04:30:00	2.03146	2.031583	2.03146	0
2024-10-30 04:35:00	2.03146	2.031583	2.03146	0
2024-10-30 04:40:00	2.03146	2.031583	2.03146	0
2024-10-30 04:45:00	2.03146	2.031521	2.03146	0
2024-10-30 04:50:00	2.03146	2.031521	2.03146	0
2024-10-30 04:55:00	2.03146	2.031521	2.03146	0
2024-10-30 05:00:00	2.03146	2.031521	2.03146	0
2024-10-30 05:05:00	2.03146	2.031521	2.03146	0
2024-10-30 05:10:00	2.03146	2.03146	2.03146	0
2024-10-30 05:15:00	2.03206	2.03152	2.03206	0
2024-10-30 05:20:00	2.03206	2.03158	2.03206	0
2024-10-30 05:25:00	2.03146	2.03158	2.03146	0
2024-10-30 05:30:00	2.03146	2.03158	2.03146	0
2024-10-30 05:35:00	2.03146	2.03158	2.03146	0
2024-10-30 05:40:00	2.03146	2.03158	2.03146	0
2024-10-30 05:45:00	2.03146	2.03158	2.03146	0
2024-10-30 05:50:00	2.03146	2.03158	2.03146	0
2024-10-30 05:55:00	2.03146	2.03158	2.03146	0
2024-10-30 06:00:00	2.03146	2.03158	2.03146	0
2024-10-30 06:05:00	2.03146	2.03152	2.03146	0
2024-10-30 06:10:00	2.03146	2.03146	2.03146	0
2024-10-30 06:15:00	2.03146	2.03146	2.03146	0
2024-10-30 06:20:00	2.03146	2.03146	2.03146	0
2024-10-30 06:25:00	2.03206	2.03152	2.03206	0
2024-10-30 06:30:00	2.03146	2.03152	2.03146	0
2024-10-30 06:35:00	2.03146	2.03152	2.03146	0
2024-10-30 06:40:00	2.03146	2.03152	2.03146	0
2024-10-30 06:45:00	2.03206	2.03158	2.03206	0
2024-10-30 06:50:00	2.03146	2.03158	2.03146	0
2024-10-30 06:55:00	2.03146	2.03158	2.03146	0
2024-10-30 07:00:00	2.03269	2.031703	2.03269	0
2024-10-30 07:05:00	2.0333	2.031887	2.0333	0
2024-10-30 07:10:00	2.0339	2.032131	2.0339	0
2024-10-30 07:15:00	2.0333	2.032255	2.0333	0
2024-10-30 07:20:00	2.03208	2.032317	2.03208	0
2024-10-30 07:25:00	2.03146	2.032317	2.03146	0
2024-10-30 07:30:00	2.03085	2.032256	2.03085	0
2024-10-30 07:35:00	2.03085	2.032135	2.03085	0
2024-10-30 07:40:00	2.03085	2.032074	2.03085	0
2024-10-30 07:45:00	2.03085	2.032013	2.03085	0
2024-10-30 07:50:00	2.03146	2.03189	2.03146	0
2024-10-30 07:55:00	2.03086	2.031646	2.03086	0
2024-10-30 08:00:00	2.03086	2.031342	2.03086	0
2024-10-30 08:05:00	2.03146	2.031158	2.03146	0
2024-10-30 08:10:00	2.03146	2.031096	2.03146	0
2024-10-30 08:15:00	2.03146	2.031096	2.03146	0
2024-10-30 08:20:00	2.03146	2.031157	2.03146	0
2024-10-30 08:25:00	2.03146	2.031218	2.03146	0
2024-10-30 08:30:00	2.03146	2.031279	2.03146	0
2024-10-30 08:35:00	2.03146	2.03134	2.03146	0
2024-10-30 08:40:00	2.03146	2.03134	2.03146	0
2024-10-30 08:45:00	2.03146	2.0314	2.03146	0
2024-10-30 08:50:00	2.03085	2.031399	2.03085	0
2024-10-30 08:55:00	2.03085	2.031338	2.03085	0
2024-10-30 09:00:00	2.03146	2.031338	2.03146	0
2024-10-30 09:05:00	2.03146	2.031338	2.03146	0
2024-10-30 09:10:00	2.03084	2.031276	2.03084	0
2024-10-30 09:15:00	2.03146	2.031276	2.03146	0
2024-10-30 09:20:00	2.03146	2.031276	2.03146	0
2024-10-30 09:25:00	2.03146	2.031276	2.03146	0
2024-10-30 09:30:00	2.03084	2.031214	2.03084	0
2024-10-30 09:35:00	2.03146	2.031214	2.03146	0
2024-10-30 09:40:00	2.03084	2.031213	2.03084	0
2024-10-30 09:45:00	2.03146	2.031274	2.03146	0
2024-10-30 09:50:00	2.03146	2.031274	2.03146	0
2024-10-30 09:55:00	2.03146	2.031274	2.03146	0
2024-10-30 10:00:00	2.03084	2.031274	2.03084	0
2024-10-30 10:05:00	2.03084	2.031212	2.03084	0
2024-10-30 10:10:00	2.03146	2.031212	2.03146	0
2024-10-30 10:15:00	2.03146	2.031212	2.03146	0
2024-10-30 10:20:00	2.03084	2.031212	2.03084	0
2024-10-30 10:25:00	2.03084	2.03115	2.03084	0
2024-10-30 10:30:00	2.03146	2.031212	2.03146	0
2024-10-30 10:35:00	2.03084	2.03115	2.03084	0
2024-10-30 10:40:00	2.03084	2.031088	2.03084	0
2024-10-30 10:45:00	2.03084	2.031026	2.03084	0
2024-10-30 10:50:00	2.03084	2.031026	2.03084	0
2024-10-30 10:55:00	2.03146	2.031088	2.03146	0
2024-10-30 11:00:00	2.03023	2.030965	2.03023	0
2024-10-30 11:05:00	2.03023	2.030842	2.03023	0
2024-10-30 11:10:00	2.03023	2.030781	2.03023	0
2024-10-30 11:15:00	2.03084	2.030781	2.03084	0
2024-10-30 11:20:00	2.03084	2.030719	2.03084	0
2024-10-30 11:25:00	2.03084	2.030719	2.03084	0
2024-10-30 11:30:00	2.03084	2.030719	2.03084	0
2024-10-30 11:35:00	2.03084	2.030719	2.03084	0
2024-10-30 11:40:00	2.03084	2.030719	2.03084	0
2024-10-30 11:45:00	2.03084	2.030657	2.03084	0
2024-10-30 11:50:00	2.03084	2.030718	2.03084	0
2024-10-30 11:55:00	2.03084	2.030779	2.03084	0
2024-10-30 12:00:00	2.03084	2.03084	2.03084	0
2024-10-30 12:05:00	2.03146	2.030902	2.03146	0
2024-10-30 12:10:00	2.03085	2.030903	2.03085	0
2024-10-30 12:15:00	2.03086	2.030905	2.03086	0
2024-10-30 12:20:00	2.03146	2.030967	2.03146	0
2024-10-30 12:25:00	2.03086	2.030969	2.03086	0
2024-10-30 12:30:00	2.03086	2.030971	2.03086	0
2024-10-30 12:35:00	2.03086	2.030973	2.03086	0
2024-10-30 12:40:00	2.03086	2.030975	2.03086	0
2024-10-30 12:45:00	2.03086	2.030977	2.03086	0
2024-10-30 12:50:00	2.03146	2.031039	2.03146	0
2024-10-30 12:55:00	2.03146	2.031039	2.03146	0
2024-10-30 13:00:00	2.03146	2.0311	2.03146	0
2024-10-30 13:05:00	2.03085	2.031099	2.03085	0
2024-10-30 13:10:00	2.03023	2.030976	2.03023	0
2024-10-30 13:15:00	2.03085	2.030975	2.03085	0
2024-10-30 13:20:00	2.03085	2.030974	2.03085	0
2024-10-30 13:25:00	2.03146	2.031034	2.03146	0
2024-10-30 13:30:00	2.03146	2.031094	2.03146	0
2024-10-30 13:35:00	2.03084	2.031092	2.03084	0
2024-10-30 13:40:00	2.03146	2.031092	2.03146	0
2024-10-30 13:45:00	2.03146	2.031092	2.03146	0
2024-10-30 13:50:00	2.03084	2.03103	2.03084	0
2024-10-30 13:55:00	2.03146	2.031091	2.03146	0
2024-10-30 14:00:00	2.03084	2.031152	2.03084	0
2024-10-30 14:05:00	2.03084	2.031151	2.03084	0
2024-10-30 14:10:00	2.03084	2.03115	2.03084	0
2024-10-30 14:15:00	2.03146	2.03115	2.03146	0
2024-10-30 14:20:00	2.03146	2.03115	2.03146	0
2024-10-30 14:25:00	2.03146	2.031212	2.03146	0
2024-10-30 14:30:00	2.03084	2.03115	2.03084	0
2024-10-30 14:35:00	2.03084	2.031088	2.03084	0
2024-10-30 14:40:00	2.03146	2.03115	2.03146	0
2024-10-30 14:45:00	2.03146	2.03115	2.03146	0
2024-10-30 14:50:00	2.03084	2.03115	2.03084	0
2024-10-30 14:55:00	2.03146	2.031212	2.03146	0
2024-10-30 15:00:00	2.03023	2.031151	2.03023	0
2024-10-30 15:05:00	2.03084	2.031089	2.03084	0
2024-10-30 15:10:00	2.03146	2.031089	2.03146	0
2024-10-30 15:15:00	2.03146	2.031089	2.03146	0
2024-10-30 15:20:00	2.03087	2.031092	2.03087	0
2024-10-30 15:25:00	2.03087	2.031095	2.03087	0
2024-10-30 15:30:00	2.03148	2.031097	2.03148	0
2024-10-30 15:35:00	2.03149	2.0311	2.03149	0
2024-10-30 15:40:00	2.03088	2.031104	2.03088	0
2024-10-30 15:45:00	2.03149	2.031107	2.03149	0
2024-10-30 15:50:00	2.03088	2.031172	2.03088	0
2024-10-30 15:55:00	2.03149	2.031237	2.03149	0
2024-10-30 16:00:00	2.03148	2.031239	2.03148	0
2024-10-30 16:05:00	2.03087	2.03118	2.03087	0
2024-10-30 16:10:00	2.03147	2.03124	2.03147	0
2024-10-30 16:15:00	2.03147	2.0313	2.03147	0
2024-10-30 16:20:00	2.03146	2.031298	2.03146	0
2024-10-30 16:25:00	2.03146	2.031295	2.03146	0
2024-10-30 16:30:00	2.03146	2.031353	2.03146	0
2024-10-30 16:35:00	2.03085	2.031289	2.03085	0
2024-10-30 16:40:00	2.03085	2.031286	2.03085	0
2024-10-30 16:45:00	2.03085	2.031222	2.03085	0
2024-10-30 16:50:00	2.03085	2.031159	2.03085	0
2024-10-30 16:55:00	2.03023	2.031095	2.03023	0
2024-10-30 17:00:00	2.03085	2.031033	2.03085	0
2024-10-30 17:05:00	2.03084	2.03097	2.03084	0
2024-10-30 17:10:00	2.03146	2.03097	2.03146	0
2024-10-30 17:15:00	2.03146	2.03097	2.03146	0
2024-10-30 17:20:00	2.03084	2.030908	2.03084	0
2024-10-30 17:25:00	2.03084	2.030907	2.03084	0
2024-10-30 17:30:00	2.03084	2.030906	2.03084	0
2024-10-30 17:35:00	2.03084	2.030905	2.03084	0
2024-10-30 17:40:00	2.03084	2.030904	2.03084	0
2024-10-30 17:45:00	2.03084	2.030965	2.03084	0
2024-10-30 17:50:00	2.03084	2.030964	2.03084	0
2024-10-30 17:55:00	2.03023	2.030903	2.03023	0
2024-10-30 18:00:00	2.03146	2.030903	2.03146	0
2024-10-30 18:05:00	2.03146	2.030903	2.03146	0
2024-10-30 18:10:00	2.03086	2.030905	2.03086	0
2024-10-30 18:15:00	2.03086	2.030907	2.03086	0
2024-10-30 18:20:00	2.03147	2.03097	2.03147	0
2024-10-30 18:25:00	2.03148	2.031034	2.03148	0
2024-10-30 18:30:00	2.03148	2.031098	2.03148	0
2024-10-30 18:35:00	2.03087	2.031101	2.03087	0
2024-10-30 18:40:00	2.03148	2.031165	2.03148	0
2024-10-30 18:45:00	2.03087	2.031229	2.03087	0
2024-10-30 18:50:00	2.03147	2.03123	2.03147	0
2024-10-30 18:55:00	2.03147	2.031231	2.03147	0
2024-10-30 19:00:00	2.03146	2.031291	2.03146	0
2024-10-30 19:05:00	2.03146	2.031351	2.03146	0
2024-10-30 19:10:00	2.03146	2.03135	2.03146	0
2024-10-30 19:15:00	2.03146	2.031348	2.03146	0
2024-10-30 19:20:00	2.03146	2.031346	2.03146	0
2024-10-30 19:25:00	2.03086	2.031345	2.03086	0
2024-10-30 19:30:00	2.03147	2.031344	2.03147	0
2024-10-30 19:35:00	2.03147	2.031404	2.03147	0
2024-10-30 19:40:00	2.03146	2.031403	2.03146	0
2024-10-30 19:45:00	2.03146	2.031402	2.03146	0
2024-10-30 19:50:00	2.03146	2.031402	2.03146	0
2024-10-30 19:55:00	2.03086	2.031342	2.03086	0
2024-10-30 20:00:00	2.03086	2.031282	2.03086	0
2024-10-30 20:05:00	2.03146	2.031282	2.03146	0
2024-10-30 20:10:00	2.03146	2.031282	2.03146	0
2024-10-30 20:15:00	2.03086	2.031282	2.03086	0
2024-10-30 20:20:00	2.03147	2.031282	2.03147	0
2024-10-30 20:25:00	2.03086	2.031221	2.03086	0
2024-10-30 20:30:00	2.03146	2.031221	2.03146	0
2024-10-30 20:35:00	2.03146	2.031221	2.03146	0
2024-10-30 20:40:00	2.03086	2.031161	2.03086	0
2024-10-30 20:45:00	2.03085	2.03116	2.03085	0
2024-10-30 20:50:00	2.03085	2.031159	2.03085	0
2024-10-30 20:55:00	2.03146	2.031159	2.03146	0
2024-10-30 21:00:00	2.03085	2.031098	2.03085	0
2024-10-30 21:05:00	2.03146	2.031158	2.03146	0
2024-10-30 21:10:00	2.03146	2.031157	2.03146	0
2024-10-30 21:15:00	2.03146	2.031217	2.03146	0
2024-10-30 21:20:00	2.03086	2.031157	2.03086	0
2024-10-30 21:25:00	2.03146	2.031157	2.03146	0
2024-10-30 21:30:00	2.03146	2.031217	2.03146	0
2024-10-30 21:35:00	2.03146	2.031278	2.03146	0
2024-10-30 21:40:00	2.03146	2.031339	2.03146	0
2024-10-30 21:45:00	2.03085	2.031278	2.03085	0
2024-10-30 21:50:00	2.03146	2.031339	2.03146	0
2024-10-30 21:55:00	2.03146	2.031339	2.03146	0
2024-10-30 22:00:00	2.03085	2.031278	2.03085	0
2024-10-30 22:05:00	2.03146	2.031278	2.03146	0
2024-10-30 22:10:00	2.03146	2.031338	2.03146	0
2024-10-30 22:15:00	2.03086	2.031278	2.03086	0
2024-10-30 22:20:00	2.03086	2.031218	2.03086	0
2024-10-30 22:25:00	2.03147	2.031219	2.03147	0
2024-10-30 22:30:00	2.03148	2.031221	2.03148	0
2024-10-30 22:35:00	2.03148	2.031284	2.03148	0
2024-10-30 22:40:00	2.03148	2.031286	2.03148	0
2024-10-30 22:45:00	2.03026	2.031166	2.03026	0
2024-10-30 22:50:00	2.03087	2.031168	2.03087	0
2024-10-30 22:55:00	2.03087	2.031109	2.03087	0
2024-10-30 23:00:00	2.03087	2.03105	2.03087	0
2024-10-30 23:05:00	2.03027	2.030991	2.03027	0
2024-10-30 23:10:00	2.03149	2.031054	2.03149	0
2024-10-30 23:15:00	2.03149	2.031056	2.03149	0
2024-10-30 23:20:00	2.03088	2.030996	2.03088	0
2024-10-30 23:25:00	2.03149	2.030997	2.03149	0
2024-10-30 23:30:00	2.03149	2.030998	2.03149	0
2024-10-30 23:35:00	2.03088	2.03106	2.03088	0
2024-10-30 23:40:00	2.03088	2.031061	2.03088	0
2024-10-30 23:45:00	2.0315	2.031124	2.0315	0
2024-10-30 23:50:00	2.0315	2.031187	2.0315	0
2024-10-30 23:55:00	2.03089	2.031249	2.03089	0
2024-10-31 00:00:00	2.0315	2.03125	2.0315	0
2024-10-31 00:05:00	2.0315	2.031251	2.0315	0
2024-10-31 00:10:00	2.0315	2.031313	2.0315	0
2024-10-31 00:15:00	2.03088	2.031252	2.03088	0
2024-10-31 00:20:00	2.03149	2.031252	2.03149	0
2024-10-31 00:25:00	2.03148	2.031312	2.03148	0
2024-10-31 00:30:00	2.03087	2.031311	2.03087	0
2024-10-31 00:35:00	2.03147	2.031308	2.03147	0
2024-10-31 00:40:00	2.03146	2.031304	2.03146	0
2024-10-31 00:45:00	2.03146	2.031361	2.03146	0
2024-10-31 00:50:00	2.03085	2.031296	2.03085	0
2024-10-31 00:55:00	2.03146	2.031292	2.03146	0
2024-10-31 01:00:00	2.03146	2.031288	2.03146	0
2024-10-31 01:05:00	2.03146	2.031346	2.03146	0
2024-10-31 01:10:00	2.03146	2.031343	2.03146	0
2024-10-31 01:15:00	2.03146	2.031341	2.03146	0
2024-10-31 01:20:00	2.03146	2.0314	2.03146	0
2024-10-31 01:25:00	2.03146	2.031399	2.03146	0
2024-10-31 01:30:00	2.03146	2.031399	2.03146	0
2024-10-31 01:35:00	2.03146	2.031399	2.03146	0
2024-10-31 01:40:00	2.03084	2.031398	2.03084	0
2024-10-31 01:45:00	2.03146	2.031398	2.03146	0
2024-10-31 01:50:00	2.03146	2.031398	2.03146	0
2024-10-31 01:55:00	2.03146	2.031398	2.03146	0
2024-10-31 02:00:00	2.03206	2.031458	2.03206	0
2024-10-31 02:05:00	2.03146	2.031458	2.03146	0
2024-10-31 02:10:00	2.03146	2.031458	2.03146	0
2024-10-31 02:15:00	2.03146	2.031458	2.03146	0
2024-10-31 02:20:00	2.03084	2.031396	2.03084	0
2024-10-31 02:25:00	2.03146	2.031396	2.03146	0
2024-10-31 02:30:00	2.03084	2.031396	2.03084	0
2024-10-31 02:35:00	2.03084	2.031334	2.03084	0
2024-10-31 02:40:00	2.03146	2.031334	2.03146	0
2024-10-31 02:45:00	2.03146	2.031334	2.03146	0
2024-10-31 02:50:00	2.03084	2.031212	2.03084	0
2024-10-31 02:55:00	2.03146	2.031212	2.03146	0
2024-10-31 03:00:00	2.03084	2.03115	2.03084	0
2024-10-31 03:05:00	2.03084	2.031088	2.03084	0
2024-10-31 03:10:00	2.03146	2.03115	2.03146	0
2024-10-31 03:15:00	2.03086	2.03109	2.03086	0
2024-10-31 03:20:00	2.03025	2.031031	2.03025	0
2024-10-31 03:25:00	2.03087	2.031034	2.03087	0
2024-10-31 03:30:00	2.03148	2.031036	2.03148	0
2024-10-31 03:35:00	2.03148	2.031038	2.03148	0
2024-10-31 03:40:00	2.03087	2.031041	2.03087	0
2024-10-31 03:45:00	2.03087	2.030982	2.03087	0
2024-10-31 03:50:00	2.03087	2.030985	2.03087	0
2024-10-31 03:55:00	2.03148	2.031049	2.03148	0
2024-10-31 04:00:00	2.03148	2.031051	2.03148	0
2024-10-31 04:05:00	2.03087	2.031052	2.03087	0
2024-10-31 04:10:00	2.03148	2.031175	2.03148	0
2024-10-31 04:15:00	2.03087	2.031175	2.03087	0
2024-10-31 04:20:00	2.03087	2.031114	2.03087	0
2024-10-31 04:25:00	2.03147	2.031113	2.03147	0
2024-10-31 04:30:00	2.03086	2.031112	2.03086	0
2024-10-31 04:35:00	2.03086	2.031111	2.03086	0
2024-10-31 04:40:00	2.03146	2.03117	2.03146	0
2024-10-31 04:45:00	2.03146	2.031168	2.03146	0
2024-10-31 04:50:00	2.03024	2.031044	2.03024	0
2024-10-31 04:55:00	2.03146	2.031103	2.03146	0
2024-10-31 05:00:00	2.03085	2.03104	2.03085	0
2024-10-31 05:05:00	2.03085	2.031038	2.03085	0
2024-10-31 05:10:00	2.03146	2.031097	2.03146	0
2024-10-31 05:15:00	2.03146	2.031096	2.03146	0
2024-10-31 05:20:00	2.03146	2.031156	2.03146	0
2024-10-31 05:25:00	2.03146	2.031216	2.03146	0
2024-10-31 05:30:00	2.03086	2.031156	2.03086	0
2024-10-31 05:35:00	2.03086	2.031096	2.03086	0
2024-10-31 05:40:00	2.03086	2.031158	2.03086	0
2024-10-31 05:45:00	2.03086	2.031098	2.03086	0
2024-10-31 05:50:00	2.03146	2.031159	2.03146	0
2024-10-31 05:55:00	2.03086	2.03116	2.03086	0
2024-10-31 06:00:00	2.03146	2.03116	2.03146	0
2024-10-31 06:05:00	2.03146	2.03116	2.03146	0
2024-10-31 06:10:00	2.03146	2.03116	2.03146	0
2024-10-31 06:15:00	2.03146	2.03116	2.03146	0
2024-10-31 06:20:00	2.03024	2.031098	2.03024	0
2024-10-31 06:25:00	2.03146	2.031158	2.03146	0
2024-10-31 06:30:00	2.03146	2.031218	2.03146	0
2024-10-31 06:35:00	2.03146	2.031278	2.03146	0
2024-10-31 06:40:00	2.03146	2.031278	2.03146	0
2024-10-31 06:45:00	2.03267	2.031459	2.03267	0
2024-10-31 06:50:00	2.03329	2.031642	2.03329	0
2024-10-31 06:55:00	2.03329	2.031825	2.03329	0
2024-10-31 07:00:00	2.03146	2.031825	2.03146	0
2024-10-31 07:05:00	2.03084	2.031763	2.03084	0
2024-10-31 07:10:00	2.03023	2.031762	2.03023	0
2024-10-31 07:15:00	2.03084	2.0317	2.03084	0
2024-10-31 07:20:00	2.02962	2.031516	2.02962	0
2024-10-31 07:25:00	2.03023	2.031393	2.03023	0
2024-10-31 07:30:00	2.03023	2.03127	2.03023	0
2024-10-31 07:35:00	2.03084	2.031087	2.03084	0
2024-10-31 07:40:00	2.03084	2.030842	2.03084	0
2024-10-31 07:45:00	2.03023	2.030536	2.03023	0
2024-10-31 07:50:00	2.03084	2.030474	2.03084	0
2024-10-31 07:55:00	2.03023	2.030413	2.03023	0
2024-10-31 08:00:00	2.03023	2.030413	2.03023	0
2024-10-31 08:05:00	2.03084	2.030413	2.03084	0
2024-10-31 08:10:00	2.03084	2.030535	2.03084	0
2024-10-31 08:15:00	2.03084	2.030596	2.03084	0
2024-10-31 08:20:00	2.03146	2.030719	2.03146	0
2024-10-31 08:25:00	2.03084	2.030719	2.03084	0
2024-10-31 08:30:00	2.03084	2.030719	2.03084	0
2024-10-31 08:35:00	2.03146	2.030842	2.03146	0
2024-10-31 08:40:00	2.03146	2.030904	2.03146	0
2024-10-31 08:45:00	2.03084	2.030965	2.03084	0
2024-10-31 08:50:00	2.03146	2.031088	2.03146	0
2024-10-31 08:55:00	2.03146	2.03115	2.03146	0
2024-10-31 09:00:00	2.03084	2.03115	2.03084	0
2024-10-31 09:05:00	2.03146	2.031212	2.03146	0
2024-10-31 09:10:00	2.03146	2.031212	2.03146	0
2024-10-31 09:15:00	2.03146	2.031274	2.03146	0
2024-10-31 09:20:00	2.03084	2.031274	2.03084	0
2024-10-31 09:25:00	2.03206	2.031334	2.03206	0
2024-10-31 09:30:00	2.03146	2.031334	2.03146	0
2024-10-31 09:35:00	2.03084	2.031334	2.03084	0
2024-10-31 09:40:00	2.03084	2.031272	2.03084	0
2024-10-31 09:45:00	2.03084	2.03121	2.03084	0
2024-10-31 09:50:00	2.03023	2.031149	2.03023	0
2024-10-31 09:55:00	2.03023	2.031026	2.03023	0
2024-10-31 10:00:00	2.03084	2.030964	2.03084	0
2024-10-31 10:05:00	2.03084	2.030902	2.03084	0
2024-10-31 10:10:00	2.03084	2.030902	2.03084	0
2024-10-31 10:15:00	2.03084	2.03078	2.03084	0
2024-10-31 10:20:00	2.03146	2.03078	2.03146	0
2024-10-31 10:25:00	2.03146	2.030842	2.03146	0
2024-10-31 10:30:00	2.03084	2.030842	2.03084	0
2024-10-31 10:35:00	2.03023	2.030781	2.03023	0
2024-10-31 10:40:00	2.03084	2.030842	2.03084	0
2024-10-31 10:45:00	2.03084	2.030903	2.03084	0
2024-10-31 10:50:00	2.03389	2.031208	2.03389	0
2024-10-31 10:55:00	2.03267	2.031391	2.03267	0
2024-10-31 11:00:00	2.03573	2.03188	2.03573	0
2024-10-31 11:05:00	2.03633	2.032429	2.03633	0
2024-10-31 11:10:00	2.03573	2.032856	2.03573	0
2024-10-31 11:15:00	2.03511	2.033221	2.03511	0
2024-10-31 11:20:00	2.0345	2.033587	2.0345	0
2024-10-31 11:25:00	2.03389	2.033953	2.03389	0
2024-10-31 11:30:00	2.03206	2.034075	2.03206	0
2024-10-31 11:35:00	2.03023	2.034014	2.03023	0
2024-10-31 11:40:00	2.02962	2.033587	2.02962	0
2024-10-31 11:45:00	2.02962	2.033282	2.02962	0
2024-10-31 11:50:00	2.02962	2.032671	2.02962	0
2024-10-31 11:55:00	2.02962	2.032	2.02962	0
2024-10-31 12:00:00	2.02902	2.031329	2.02902	0
2024-10-31 12:05:00	2.02902	2.03072	2.02902	0
2024-10-31 12:10:00	2.02902	2.030172	2.02902	0
2024-10-31 12:15:00	2.02902	2.029685	2.02902	0
2024-10-31 12:20:00	2.02963	2.029442	2.02963	0
2024-10-31 12:25:00	2.02902	2.029321	2.02902	0
2024-10-31 12:30:00	2.02964	2.029323	2.02964	0
2024-10-31 12:35:00	2.02963	2.029324	2.02963	0
2024-10-31 12:40:00	2.02963	2.029325	2.02963	0
2024-10-31 12:45:00	2.02963	2.029326	2.02963	0
2024-10-31 12:50:00	2.02963	2.029387	2.02963	0
2024-10-31 12:55:00	2.02963	2.029448	2.02963	0
2024-10-31 13:00:00	2.02964	2.02951	2.02964	0
2024-10-31 13:05:00	2.02964	2.029572	2.02964	0
2024-10-31 13:10:00	2.02964	2.029573	2.02964	0
2024-10-31 13:15:00	2.02781	2.029452	2.02781	0
2024-10-31 13:20:00	2.0272	2.029208	2.0272	0
2024-10-31 13:25:00	2.03086	2.029331	2.03086	0
2024-10-31 13:30:00	2.03207	2.029575	2.03207	0
2024-10-31 13:35:00	2.03207	2.029819	2.03207	0
2024-10-31 13:40:00	2.03146	2.030002	2.03146	0
2024-10-31 13:45:00	2.03207	2.030246	2.03207	0
2024-10-31 13:50:00	2.03146	2.030428	2.03146	0
2024-10-31 13:55:00	2.03206	2.03067	2.03206	0
2024-10-31 14:00:00	2.03085	2.030791	2.03085	0
2024-10-31 14:05:00	2.03146	2.031156	2.03146	0
2024-10-31 14:10:00	2.03085	2.031521	2.03085	0
2024-10-31 14:15:00	2.03146	2.031581	2.03146	0
2024-10-31 14:20:00	2.03025	2.031399	2.03025	0
2024-10-31 14:25:00	2.02964	2.031156	2.02964	0
2024-10-31 14:30:00	2.02964	2.030974	2.02964	0
2024-10-31 14:35:00	2.02902	2.030669	2.02902	0
2024-10-31 14:40:00	2.02963	2.030486	2.02963	0
2024-10-31 14:45:00	2.02963	2.030243	2.02963	0
2024-10-31 14:50:00	2.02963	2.030121	2.02963	0
2024-10-31 14:55:00	2.02902	2.029877	2.02902	0
2024-10-31 15:00:00	2.02902	2.029694	2.02902	0
2024-10-31 15:05:00	2.02902	2.02945	2.02902	0
2024-10-31 15:10:00	2.02962	2.029387	2.02962	0
2024-10-31 15:15:00	2.02962	2.029385	2.02962	0
2024-10-31 15:20:00	2.02962	2.029383	2.02962	0
2024-10-31 15:25:00	2.02962	2.029443	2.02962	0
2024-10-31 15:30:00	2.03023	2.029503	2.03023	0
2024-10-31 15:35:00	2.02962	2.029502	2.02962	0
2024-10-31 15:40:00	2.02962	2.029501	2.02962	0
2024-10-31 15:45:00	2.03023	2.029622	2.03023	0
2024-10-31 15:50:00	2.02962	2.029682	2.02962	0
2024-10-31 15:55:00	2.02962	2.029742	2.02962	0
2024-10-31 16:00:00	2.03023	2.029803	2.03023	0
2024-10-31 16:05:00	2.02962	2.029803	2.02962	0
2024-10-31 16:10:00	2.03023	2.029864	2.03023	0
2024-10-31 16:15:00	2.02962	2.029864	2.02962	0
2024-10-31 16:20:00	2.02962	2.029803	2.02962	0
2024-10-31 16:25:00	2.03023	2.029864	2.03023	0
2024-10-31 16:30:00	2.03023	2.029925	2.03023	0
2024-10-31 16:35:00	2.03023	2.029925	2.03023	0
2024-10-31 16:40:00	2.02962	2.029925	2.02962	0
2024-10-31 16:45:00	2.03023	2.029986	2.03023	0
2024-10-31 16:50:00	2.03023	2.029986	2.03023	0
2024-10-31 16:55:00	2.02962	2.029986	2.02962	0
2024-10-31 17:00:00	2.03023	2.029986	2.03023	0
2024-10-31 17:05:00	2.03023	2.030047	2.03023	0
2024-10-31 17:10:00	2.03084	2.030169	2.03084	0
2024-10-31 17:15:00	2.03085	2.030231	2.03085	0
2024-10-31 17:20:00	2.03085	2.030293	2.03085	0
2024-10-31 17:25:00	2.03086	2.030356	2.03086	0
2024-10-31 17:30:00	2.03025	2.030419	2.03025	0
2024-10-31 17:35:00	2.03086	2.030482	2.03086	0
2024-10-31 17:40:00	2.03086	2.030545	2.03086	0
2024-10-31 17:45:00	2.03025	2.030608	2.03025	0
2024-10-31 17:50:00	2.03086	2.030671	2.03086	0
2024-10-31 17:55:00	2.03086	2.030734	2.03086	0
2024-10-31 18:00:00	2.03085	2.030735	2.03085	0
2024-10-31 18:05:00	2.03085	2.030735	2.03085	0
2024-10-31 18:10:00	2.03146	2.030796	2.03146	0
2024-10-31 18:15:00	2.03024	2.030734	2.03024	0
2024-10-31 18:20:00	2.03085	2.030794	2.03085	0
2024-10-31 18:25:00	2.03085	2.030793	2.03085	0
2024-10-31 18:30:00	2.03085	2.030792	2.03085	0
2024-10-31 18:35:00	2.03146	2.030913	2.03146	0
2024-10-31 18:40:00	2.03146	2.030973	2.03146	0
2024-10-31 18:45:00	2.03146	2.031033	2.03146	0
2024-10-31 18:50:00	2.03084	2.031032	2.03084	0
2024-10-31 18:55:00	2.03084	2.031031	2.03084	0
2024-10-31 19:00:00	2.03084	2.030969	2.03084	0
2024-10-31 19:05:00	2.03146	2.031091	2.03146	0
2024-10-31 19:10:00	2.03085	2.031091	2.03085	0
2024-10-31 19:15:00	2.03146	2.031152	2.03146	0
2024-10-31 19:20:00	2.03146	2.031213	2.03146	0
2024-10-31 19:25:00	2.03146	2.031213	2.03146	0
2024-10-31 19:30:00	2.03086	2.031153	2.03086	0
2024-10-31 19:35:00	2.03146	2.031153	2.03146	0
2024-10-31 19:40:00	2.03086	2.031155	2.03086	0
2024-10-31 19:45:00	2.03146	2.031217	2.03146	0
2024-10-31 19:50:00	2.03146	2.031279	2.03146	0
2024-10-31 19:55:00	2.03146	2.031279	2.03146	0
2024-10-31 20:00:00	2.03146	2.03134	2.03146	0
2024-10-31 20:05:00	2.03146	2.03134	2.03146	0
2024-10-31 20:10:00	2.03206	2.0314	2.03206	0
2024-10-31 20:15:00	2.03146	2.0314	2.03146	0
2024-10-31 20:20:00	2.03146	2.03146	2.03146	0
2024-10-31 20:25:00	2.03146	2.03146	2.03146	0
2024-10-31 20:30:00	2.03146	2.03152	2.03146	0
2024-10-31 20:35:00	2.03084	2.031458	2.03084	0
2024-10-31 20:40:00	2.03146	2.031458	2.03146	0
2024-10-31 20:45:00	2.03146	2.031458	2.03146	0
2024-10-31 20:50:00	2.03206	2.031518	2.03206	0
2024-10-31 20:55:00	2.03206	2.031578	2.03206	0
2024-10-31 21:00:00	2.03146	2.031518	2.03146	0
2024-10-31 21:05:00	2.03146	2.031518	2.03146	0
2024-10-31 21:10:00	2.03146	2.031518	2.03146	0
2024-10-31 21:15:00	2.03146	2.031518	2.03146	0
2024-10-31 21:20:00	2.03206	2.031578	2.03206	0
2024-10-31 21:25:00	2.03084	2.031578	2.03084	0
2024-10-31 21:30:00	2.03206	2.031638	2.03206	0
2024-10-31 21:35:00	2.03146	2.031638	2.03146	0
2024-10-31 21:40:00	2.03146	2.031578	2.03146	0
2024-10-31 21:45:00	2.03146	2.031518	2.03146	0
2024-10-31 21:50:00	2.03206	2.031578	2.03206	0
2024-10-31 21:55:00	2.03085	2.031517	2.03085	0
2024-10-31 22:00:00	2.03206	2.031577	2.03206	0
2024-10-31 22:05:00	2.03207	2.031638	2.03207	0
2024-10-31 22:10:00	2.03146	2.031578	2.03146	0
2024-10-31 22:15:00	2.03146	2.03164	2.03146	0
2024-10-31 22:20:00	2.03146	2.03158	2.03146	0
2024-10-31 22:25:00	2.03146	2.03158	2.03146	0
2024-10-31 22:30:00	2.03146	2.03158	2.03146	0
2024-10-31 22:35:00	2.03146	2.03158	2.03146	0
2024-10-31 22:40:00	2.03146	2.03152	2.03146	0
2024-10-31 22:45:00	2.03146	2.031581	2.03146	0
2024-10-31 22:50:00	2.03146	2.031521	2.03146	0
2024-10-31 22:55:00	2.03146	2.03146	2.03146	0
2024-10-31 23:00:00	2.03146	2.03146	2.03146	0
2024-10-31 23:05:00	2.03146	2.03146	2.03146	0
2024-10-31 23:10:00	2.03146	2.03146	2.03146	0
2024-10-31 23:15:00	2.03146	2.03146	2.03146	0
2024-10-31 23:20:00	2.03146	2.03146	2.03146	0
2024-10-31 23:25:00	2.03208	2.031522	2.03208	0
2024-10-31 23:30:00	2.03147	2.031523	2.03147	0
2024-10-31 23:35:00	2.03209	2.031586	2.03209	0
2024-10-31 23:40:00	2.03148	2.031588	2.03148	0
2024-10-31 23:45:00	2.03148	2.03159	2.03148	0
2024-10-31 23:50:00	2.03148	2.031592	2.03148	0
2024-10-31 23:55:00	2.03147	2.031593	2.03147	0
2024-11-01 00:00:00	2.03147	2.031594	2.03147	0
2024-11-01 00:05:00	2.03147	2.031595	2.03147	0
2024-11-01 00:10:00	2.03146	2.031595	2.03146	0
2024-11-01 00:15:00	2.03146	2.031533	2.03146	0
2024-11-01 00:20:00	2.03207	2.031593	2.03207	0
2024-11-01 00:25:00	2.03146	2.03153	2.03146	0
2024-11-01 00:30:00	2.03146	2.031528	2.03146	0
2024-11-01 00:35:00	2.03146	2.031526	2.03146	0
2024-11-01 00:40:00	2.03146	2.031524	2.03146	0
2024-11-01 00:45:00	2.03146	2.031523	2.03146	0
2024-11-01 00:50:00	2.03146	2.031522	2.03146	0
2024-11-01 00:55:00	2.03146	2.031521	2.03146	0
2024-11-01 01:00:00	2.03146	2.031521	2.03146	0
2024-11-01 01:05:00	2.03146	2.031521	2.03146	0
2024-11-01 01:10:00	2.03146	2.03146	2.03146	0
2024-11-01 01:15:00	2.03206	2.03152	2.03206	0
2024-11-01 01:20:00	2.03146	2.03152	2.03146	0
2024-11-01 01:25:00	2.03146	2.03152	2.03146	0
2024-11-01 01:30:00	2.03146	2.03152	2.03146	0
2024-11-01 01:35:00	2.03146	2.03152	2.03146	0
2024-11-01 01:40:00	2.03146	2.03152	2.03146	0
2024-11-01 01:45:00	2.03146	2.03152	2.03146	0
2024-11-01 01:50:00	2.03146	2.03152	2.03146	0
2024-11-01 01:55:00	2.03146	2.03152	2.03146	0
2024-11-01 02:00:00	2.03207	2.031581	2.03207	0
2024-11-01 02:05:00	2.03146	2.031521	2.03146	0
2024-11-01 02:10:00	2.03146	2.031521	2.03146	0
2024-11-01 02:15:00	2.03147	2.031522	2.03147	0
2024-11-01 02:20:00	2.03087	2.031463	2.03087	0
2024-11-01 02:25:00	2.03148	2.031465	2.03148	0
2024-11-01 02:30:00	2.03148	2.031467	2.03148	0
2024-11-01 02:35:00	2.03148	2.031469	2.03148	0
2024-11-01 02:40:00	2.03147	2.03147	2.03147	0
2024-11-01 02:45:00	2.03208	2.031532	2.03208	0
2024-11-01 02:50:00	2.03147	2.031472	2.03147	0
2024-11-01 02:55:00	2.03146	2.031472	2.03146	0
2024-11-01 03:00:00	2.03146	2.031472	2.03146	0
2024-11-01 03:05:00	2.03146	2.031471	2.03146	0
2024-11-01 03:10:00	2.03146	2.03153	2.03146	0
2024-11-01 03:15:00	2.03146	2.031528	2.03146	0
2024-11-01 03:20:00	2.03085	2.031465	2.03085	0
2024-11-01 03:25:00	2.03146	2.031463	2.03146	0
2024-11-01 03:30:00	2.03206	2.031522	2.03206	0
2024-11-01 03:35:00	2.03146	2.03146	2.03146	0
2024-11-01 03:40:00	2.03146	2.031459	2.03146	0
2024-11-01 03:45:00	2.03146	2.031459	2.03146	0
2024-11-01 03:50:00	2.03146	2.031459	2.03146	0
2024-11-01 03:55:00	2.03146	2.031459	2.03146	0
2024-11-01 04:00:00	2.03146	2.031459	2.03146	0
2024-11-01 04:05:00	2.03146	2.031459	2.03146	0
2024-11-01 04:10:00	2.03146	2.03152	2.03146	0
2024-11-01 04:15:00	2.03146	2.03152	2.03146	0
2024-11-01 04:20:00	2.03146	2.03146	2.03146	0
2024-11-01 04:25:00	2.03146	2.03146	2.03146	0
2024-11-01 04:30:00	2.03146	2.03146	2.03146	0
2024-11-01 04:35:00	2.03146	2.03146	2.03146	0
2024-11-01 04:40:00	2.03086	2.0314	2.03086	0
2024-11-01 04:45:00	2.03146	2.0314	2.03146	0
2024-11-01 04:50:00	2.03146	2.0314	2.03146	0
2024-11-01 04:55:00	2.03146	2.0314	2.03146	0
2024-11-01 05:00:00	2.03146	2.0314	2.03146	0
2024-11-01 05:05:00	2.03146	2.0314	2.03146	0
2024-11-01 05:10:00	2.03206	2.03146	2.03206	0
2024-11-01 05:15:00	2.03146	2.03146	2.03146	0
2024-11-01 05:20:00	2.03085	2.031399	2.03085	0
2024-11-01 05:25:00	2.03146	2.031399	2.03146	0
2024-11-01 05:30:00	2.03146	2.031459	2.03146	0
2024-11-01 05:35:00	2.03146	2.031459	2.03146	0
2024-11-01 05:40:00	2.03146	2.031459	2.03146	0
2024-11-01 05:45:00	2.03146	2.031459	2.03146	0
2024-11-01 05:50:00	2.03146	2.031459	2.03146	0
2024-11-01 05:55:00	2.03086	2.031399	2.03086	0
2024-11-01 06:00:00	2.03146	2.031339	2.03146	0
2024-11-01 06:05:00	2.03025	2.031218	2.03025	0
2024-11-01 06:10:00	2.03146	2.031279	2.03146	0
2024-11-01 06:15:00	2.03146	2.031279	2.03146	0
2024-11-01 06:20:00	2.03146	2.031279	2.03146	0
2024-11-01 06:25:00	2.03146	2.031279	2.03146	0
2024-11-01 06:30:00	2.03146	2.031279	2.03146	0
2024-11-01 06:35:00	2.03146	2.031279	2.03146	0
2024-11-01 06:40:00	2.03146	2.031279	2.03146	0
2024-11-01 06:45:00	2.03146	2.031339	2.03146	0
2024-11-01 06:50:00	2.03146	2.031339	2.03146	0
2024-11-01 06:55:00	2.03146	2.03146	2.03146	0
2024-11-01 07:00:00	2.03146	2.03146	2.03146	0
2024-11-01 07:05:00	2.03146	2.03146	2.03146	0
2024-11-01 07:10:00	2.03146	2.03146	2.03146	0
2024-11-01 07:15:00	2.03146	2.03146	2.03146	0
2024-11-01 07:20:00	2.03146	2.03146	2.03146	0
2024-11-01 07:25:00	2.03084	2.031398	2.03084	0
2024-11-01 07:30:00	2.03267	2.031519	2.03267	0
2024-11-01 07:35:00	2.03329	2.031702	2.03329	0
2024-11-01 07:40:00	2.03267	2.031823	2.03267	0
2024-11-01 07:45:00	2.03206	2.031883	2.03206	0
2024-11-01 07:50:00	2.03085	2.031822	2.03085	0
2024-11-01 07:55:00	2.03086	2.031762	2.03086	0
2024-11-01 08:00:00	2.03086	2.031702	2.03086	0
2024-11-01 08:05:00	2.03087	2.031643	2.03087	0
2024-11-01 08:10:00	2.03026	2.031523	2.03026	0
2024-11-01 08:15:00	2.03026	2.031465	2.03026	0
2024-11-01 08:20:00	2.03087	2.031285	2.03087	0
2024-11-01 08:25:00	2.03026	2.030982	2.03026	0
2024-11-01 08:30:00	2.03026	2.030741	2.03026	0
2024-11-01 08:35:00	2.03025	2.03056	2.03025	0
2024-11-01 08:40:00	2.03086	2.030561	2.03086	0
2024-11-01 08:45:00	2.03146	2.030621	2.03146	0
2024-11-01 08:50:00	2.03086	2.030621	2.03086	0
2024-11-01 08:55:00	2.03024	2.030558	2.03024	0
2024-11-01 09:00:00	2.03024	2.030556	2.03024	0
2024-11-01 09:05:00	2.03024	2.030554	2.03024	0
2024-11-01 09:10:00	2.03085	2.030552	2.03085	0
2024-11-01 09:15:00	2.03023	2.030549	2.03023	0
2024-11-01 09:20:00	2.03085	2.030608	2.03085	0
2024-11-01 09:25:00	2.03085	2.030668	2.03085	0
2024-11-01 09:30:00	2.03146	2.030728	2.03146	0
2024-11-01 09:35:00	2.03084	2.030666	2.03084	0
2024-11-01 09:40:00	2.03023	2.030603	2.03023	0
2024-11-01 09:45:00	2.03023	2.030602	2.03023	0
2024-11-01 09:50:00	2.03084	2.030662	2.03084	0
2024-11-01 09:55:00	2.03084	2.030722	2.03084	0
2024-11-01 10:00:00	2.03023	2.03066	2.03023	0
2024-11-01 10:05:00	2.03084	2.030721	2.03084	0
2024-11-01 10:10:00	2.03023	2.030659	2.03023	0
2024-11-01 10:15:00	2.03023	2.030597	2.03023	0
2024-11-01 10:20:00	2.03084	2.030535	2.03084	0
2024-11-01 10:25:00	2.03023	2.030474	2.03023	0
2024-11-01 10:30:00	2.03084	2.030535	2.03084	0
2024-11-01 10:35:00	2.03023	2.030535	2.03023	0
2024-11-01 10:40:00	2.03023	2.030474	2.03023	0
2024-11-01 10:45:00	2.03023	2.030413	2.03023	0
2024-11-01 10:50:00	2.03084	2.030474	2.03084	0
2024-11-01 10:55:00	2.03084	2.030474	2.03084	0
2024-11-01 11:00:00	2.03084	2.030535	2.03084	0
2024-11-01 11:05:00	2.03084	2.030596	2.03084	0
2024-11-01 11:10:00	2.03023	2.030535	2.03023	0
2024-11-01 11:15:00	2.03146	2.030658	2.03146	0
2024-11-01 11:20:00	2.03023	2.030597	2.03023	0
2024-11-01 11:25:00	2.03084	2.030658	2.03084	0
2024-11-01 11:30:00	2.03023	2.030658	2.03023	0
2024-11-01 11:35:00	2.03023	2.030658	2.03023	0
2024-11-01 11:40:00	2.03023	2.030597	2.03023	0
2024-11-01 11:45:00	2.03023	2.030536	2.03023	0
2024-11-01 11:50:00	2.03146	2.030598	2.03146	0
2024-11-01 11:55:00	2.03085	2.030599	2.03085	0
2024-11-01 12:00:00	2.03086	2.030662	2.03086	0
2024-11-01 12:05:00	2.03086	2.030602	2.03086	0
2024-11-01 12:10:00	2.03025	2.030604	2.03025	0
2024-11-01 12:15:00	2.03086	2.030606	2.03086	0
2024-11-01 12:20:00	2.03086	2.030669	2.03086	0
2024-11-01 12:25:00	2.03086	2.030732	2.03086	0
2024-11-01 12:30:00	2.03085	2.030794	2.03085	0
2024-11-01 12:35:00	2.03024	2.030795	2.03024	0
2024-11-01 12:40:00	2.03085	2.030734	2.03085	0
2024-11-01 12:45:00	2.03085	2.030734	2.03085	0
2024-11-01 12:50:00	2.03146	2.030794	2.03146	0
2024-11-01 12:55:00	2.03085	2.030793	2.03085	0
2024-11-01 13:00:00	2.03023	2.030791	2.03023	0
2024-11-01 13:05:00	2.03085	2.03079	2.03085	0
2024-11-01 13:10:00	2.03084	2.030788	2.03084	0
2024-11-01 13:15:00	2.03023	2.030725	2.03023	0
2024-11-01 13:20:00	2.03023	2.030663	2.03023	0
2024-11-01 13:25:00	2.03023	2.030662	2.03023	0
2024-11-01 13:30:00	2.03084	2.030661	2.03084	0
2024-11-01 13:35:00	2.03084	2.03066	2.03084	0
2024-11-01 13:40:00	2.03023	2.030537	2.03023	0
2024-11-01 13:45:00	2.03023	2.030475	2.03023	0
2024-11-01 13:50:00	2.03146	2.030598	2.03146	0
2024-11-01 13:55:00	2.03206	2.030719	2.03206	0
2024-11-01 14:00:00	2.03146	2.030781	2.03146	0
2024-11-01 14:05:00	2.03023	2.030781	2.03023	0
2024-11-01 14:10:00	2.03023	2.030781	2.03023	0
2024-11-01 14:15:00	2.03023	2.030781	2.03023	0
2024-11-01 14:20:00	2.03085	2.030782	2.03085	0
2024-11-01 14:25:00	2.03024	2.030722	2.03024	0
2024-11-01 14:30:00	2.03025	2.030724	2.03025	0
2024-11-01 14:35:00	2.03025	2.030726	2.03025	0
2024-11-01 14:40:00	2.03025	2.030605	2.03025	0
2024-11-01 14:45:00	2.02964	2.030363	2.02964	0
2024-11-01 14:50:00	2.03025	2.030242	2.03025	0
2024-11-01 14:55:00	2.03086	2.030305	2.03086	0
2024-11-01 15:00:00	2.03085	2.030367	2.03085	0
2024-11-01 15:05:00	2.02963	2.030307	2.02963	0
2024-11-01 15:10:00	2.03024	2.030246	2.03024	0
2024-11-01 15:15:00	2.03024	2.030246	2.03024	0
2024-11-01 15:20:00	2.03085	2.030306	2.03085	0
2024-11-01 15:25:00	2.03023	2.030304	2.03023	0
2024-11-01 15:30:00	2.03023	2.030302	2.03023	0
2024-11-01 15:35:00	2.03085	2.030423	2.03085	0
2024-11-01 15:40:00	2.02962	2.03036	2.02962	0
2024-11-01 15:45:00	2.03023	2.030297	2.03023	0
2024-11-01 15:50:00	2.02962	2.030174	2.02962	0
2024-11-01 15:55:00	2.03023	2.030234	2.03023	0
2024-11-01 16:00:00	2.03084	2.030294	2.03084	0
2024-11-01 16:05:00	2.03023	2.030293	2.03023	0
2024-11-01 16:10:00	2.03084	2.030292	2.03084	0
2024-11-01 16:15:00	2.03023	2.030292	2.03023	0
2024-11-01 16:20:00	2.02962	2.030231	2.02962	0
2024-11-01 16:25:00	2.03023	2.030169	2.03023	0
2024-11-01 16:30:00	2.03024	2.030231	2.03024	0
2024-11-01 16:35:00	2.02963	2.030171	2.02963	0
2024-11-01 16:40:00	2.03025	2.030234	2.03025	0
2024-11-01 16:45:00	2.03025	2.030236	2.03025	0
2024-11-01 16:50:00	2.03025	2.030177	2.03025	0
2024-11-01 16:55:00	2.03025	2.030179	2.03025	0
2024-11-01 17:00:00	2.02963	2.030058	2.02963	0
2024-11-01 17:05:00	2.03025	2.03006	2.03025	0
2024-11-01 17:10:00	2.03024	2.030122	2.03024	0
2024-11-01 17:15:00	2.02963	2.030062	2.02963	0
2024-11-01 17:20:00	2.03024	2.030062	2.03024	0
2024-11-01 17:25:00	2.03085	2.030184	2.03085	0
2024-11-01 17:30:00	2.02962	2.030121	2.02962	0
2024-11-01 17:35:00	2.02962	2.030058	2.02962	0
2024-11-01 17:40:00	2.03023	2.030056	2.03023	0
2024-11-01 17:45:00	2.03023	2.030054	2.03023	0
2024-11-01 17:50:00	2.03023	2.030114	2.03023	0
2024-11-01 17:55:00	2.03023	2.030112	2.03023	0
2024-11-01 18:00:00	2.03023	2.030111	2.03023	0
2024-11-01 18:05:00	2.03023	2.030171	2.03023	0
2024-11-01 18:10:00	2.03023	2.03017	2.03023	0
2024-11-01 18:15:00	2.03023	2.030108	2.03023	0
2024-11-01 18:20:00	2.03084	2.03023	2.03084	0
2024-11-01 18:25:00	2.03084	2.030352	2.03084	0
2024-11-01 18:30:00	2.03023	2.030352	2.03023	0
2024-11-01 18:35:00	2.03023	2.030352	2.03023	0
2024-11-01 18:40:00	2.03023	2.030352	2.03023	0
2024-11-01 18:45:00	2.03023	2.030352	2.03023	0
2024-11-01 18:50:00	2.03023	2.030352	2.03023	0
2024-11-01 18:55:00	2.03084	2.030413	2.03084	0
2024-11-01 19:00:00	2.03084	2.030474	2.03084	0
2024-11-01 19:05:00	2.03023	2.030474	2.03023	0
2024-11-01 19:10:00	2.03084	2.030474	2.03084	0
2024-11-01 19:15:00	2.03023	2.030413	2.03023	0
2024-11-01 19:20:00	2.03023	2.030413	2.03023	0
2024-11-01 19:25:00	2.03023	2.030413	2.03023	0
2024-11-01 19:30:00	2.03084	2.030474	2.03084	0
2024-11-01 19:35:00	2.03023	2.030474	2.03023	0
2024-11-01 19:40:00	2.03023	2.030474	2.03023	0
2024-11-01 19:45:00	2.03023	2.030413	2.03023	0
2024-11-01 19:50:00	2.03084	2.030413	2.03084	0
2024-11-01 19:55:00	2.03084	2.030474	2.03084	0
2024-11-01 20:00:00	2.03084	2.030474	2.03084	0
2024-11-01 20:05:00	2.03084	2.030535	2.03084	0
2024-11-01 20:10:00	2.03023	2.030535	2.03023	0
2024-11-01 20:15:00	2.03023	2.030535	2.03023	0
2024-11-01 20:20:00	2.03023	2.030474	2.03023	0
2024-11-01 20:25:00	2.03023	2.030474	2.03023	0
2024-11-01 20:30:00	2.03023	2.030474	2.03023	0
2024-11-01 20:35:00	2.03084	2.030535	2.03084	0
2024-11-01 20:40:00	2.03084	2.030535	2.03084	0
2024-11-01 20:45:00	2.03023	2.030474	2.03023	0
2024-11-01 20:50:00	2.03023	2.030413	2.03023	0
2024-11-01 20:55:00	2.03084	2.030413	2.03084	0
2024-11-01 21:00:00	2.03084	2.030474	2.03084	0
2024-11-01 21:05:00	2.03146	2.030597	2.03146	0
2024-11-01 21:10:00	2.03084	2.030658	2.03084	0
2024-11-01 21:15:00	2.03023	2.030658	2.03023	0
2024-11-01 21:20:00	2.03084	2.030719	2.03084	0
2024-11-01 21:25:00	2.03023	2.030658	2.03023	0
2024-11-01 21:30:00	2.03023	2.030597	2.03023	0
2024-11-01 21:35:00	2.03084	2.030658	2.03084	0
2024-11-01 21:40:00	2.03084	2.030719	2.03084	0
2024-11-01 21:45:00	2.03084	2.030719	2.03084	0
2024-11-01 21:50:00	2.03023	2.030658	2.03023	0
2024-11-01 21:55:00	2.03084	2.030596	2.03084	0
2024-11-01 22:00:00	2.03023	2.030535	2.03023	0
2024-11-01 22:05:00	2.03084	2.030596	2.03084	0
2024-11-01 22:10:00	2.03084	2.030596	2.03084	0
2024-11-01 22:15:00	2.03023	2.030596	2.03023	0
2024-11-01 22:20:00	2.03084	2.030657	2.03084	0
2024-11-01 22:25:00	2.03023	2.030596	2.03023	0
2024-11-01 22:30:00	2.03084	2.030596	2.03084	0
2024-11-01 22:35:00	2.02962	2.030474	2.02962	0
2024-11-01 22:40:00	2.03084	2.030535	2.03084	0
2024-11-01 22:45:00	2.03084	2.030535	2.03084	0
2024-11-01 22:50:00	2.03084	2.030596	2.03084	0
2024-11-01 22:55:00	2.03023	2.030535	2.03023	0
2024-11-01 23:00:00	2.03023	2.030474	2.03023	0
2024-11-01 23:05:00	2.03023	2.030474	2.03023	0
2024-11-01 23:10:00	2.03023	2.030413	2.03023	0
2024-11-01 23:15:00	2.03084	2.030474	2.03084	0
2024-11-01 23:20:00	2.03084	2.030474	2.03084	0
2024-11-01 23:25:00	2.03146	2.030658	2.03146	0
2024-11-01 23:30:00	2.02963	2.030537	2.02963	0
2024-11-01 23:35:00	2.03024	2.030477	2.03024	0
2024-11-01 23:40:00	2.03086	2.030479	2.03086	0
2024-11-01 23:45:00	2.03146	2.030602	2.03146	0
2024-11-01 23:50:00	2.03086	2.030665	2.03086	0
2024-11-01 23:55:00	2.03025	2.030667	2.03025	0
2024-11-02 00:00:00	2.03025	2.030669	2.03025	0
2024-11-02 00:05:00	2.03024	2.030609	2.03024	0
2024-11-02 00:10:00	2.03085	2.03061	2.03085	0
2024-11-02 00:15:00	2.03024	2.030488	2.03024	0
2024-11-02 00:20:00	2.03024	2.030549	2.03024	0
2024-11-02 00:25:00	2.03085	2.03061	2.03085	0
2024-11-02 00:30:00	2.03085	2.030609	2.03085	0
2024-11-02 00:35:00	2.03086	2.030549	2.03086	0
2024-11-02 00:40:00	2.03026	2.030489	2.03026	0
2024-11-02 00:45:00	2.03027	2.030491	2.03027	0
2024-11-02 00:50:00	2.03027	2.030493	2.03027	0
2024-11-02 00:55:00	2.03088	2.030557	2.03088	0
2024-11-02 01:00:00	2.03088	2.03056	2.03088	0
2024-11-02 01:05:00	2.03028	2.030564	2.03028	0
2024-11-02 01:10:00	2.02967	2.030507	2.02967	0
2024-11-02 01:15:00	2.03028	2.03045	2.03028	0
2024-11-02 01:20:00	2.03028	2.030393	2.03028	0
2024-11-02 01:25:00	2.03028	2.030335	2.03028	0
2024-11-02 01:30:00	2.02905	2.030214	2.02905	0
2024-11-02 01:35:00	2.02966	2.030153	2.02966	0
2024-11-02 01:40:00	2.03026	2.030152	2.03026	0
2024-11-02 01:45:00	2.02964	2.030028	2.02964	0
2024-11-02 01:50:00	2.02964	2.029904	2.02964	0
2024-11-02 01:55:00	2.03025	2.029901	2.03025	0
2024-11-02 02:00:00	2.03024	2.029958	2.03024	0
2024-11-02 02:05:00	2.03085	2.030015	2.03085	0
2024-11-02 02:10:00	2.03024	2.030011	2.03024	0
2024-11-02 02:15:00	2.03024	2.030007	2.03024	0
2024-11-02 02:20:00	2.03024	2.030126	2.03024	0
2024-11-02 02:25:00	2.03024	2.030184	2.03024	0
2024-11-02 02:30:00	2.03024	2.030182	2.03024	0
2024-11-02 02:35:00	2.02963	2.030181	2.02963	0
2024-11-02 02:40:00	2.02964	2.030181	2.02964	0
2024-11-02 02:45:00	2.02965	2.030121	2.02965	0
2024-11-02 02:50:00	2.02965	2.030062	2.02965	0
2024-11-02 02:55:00	2.02965	2.029942	2.02965	0
2024-11-02 03:00:00	2.02965	2.029883	2.02965	0
2024-11-02 03:05:00	2.03026	2.029885	2.03026	0
2024-11-02 03:10:00	2.02965	2.029826	2.02965	0
2024-11-02 03:15:00	2.02964	2.029766	2.02964	0
2024-11-02 03:20:00	2.03025	2.029767	2.03025	0
2024-11-02 03:25:00	2.03025	2.029829	2.03025	0
2024-11-02 03:30:00	2.02963	2.029828	2.02963	0
2024-11-02 03:35:00	2.03024	2.029887	2.03024	0
2024-11-02 03:40:00	2.03024	2.029946	2.03024	0
2024-11-02 03:45:00	2.03024	2.030005	2.03024	0
2024-11-02 03:50:00	2.02962	2.030002	2.02962	0
2024-11-02 03:55:00	2.02962	2.029938	2.02962	0
2024-11-02 04:00:00	2.02962	2.029935	2.02962	0
2024-11-02 04:05:00	2.02962	2.029933	2.02962	0
2024-11-02 04:10:00	2.02962	2.02987	2.02962	0
2024-11-02 04:15:00	2.02962	2.029807	2.02962	0
2024-11-02 04:20:00	2.03023	2.029867	2.03023	0
2024-11-02 04:25:00	2.03023	2.029866	2.03023	0
2024-11-02 04:30:00	2.02962	2.029804	2.02962	0
2024-11-02 04:35:00	2.03024	2.029804	2.03024	0
2024-11-02 04:40:00	2.02963	2.029805	2.02963	0
2024-11-02 04:45:00	2.02963	2.029806	2.02963	0
2024-11-02 04:50:00	2.02963	2.029807	2.02963	0
2024-11-02 04:55:00	2.02964	2.029809	2.02964	0
2024-11-02 05:00:00	2.02964	2.029811	2.02964	0
2024-11-02 05:05:00	2.03025	2.029874	2.03025	0
2024-11-02 05:10:00	2.02963	2.029814	2.02963	0
2024-11-02 05:15:00	2.02963	2.029754	2.02963	0
2024-11-02 05:20:00	2.03024	2.029816	2.03024	0
2024-11-02 05:25:00	2.02963	2.029755	2.02963	0
2024-11-02 05:30:00	2.02962	2.029754	2.02962	0
2024-11-02 05:35:00	2.03023	2.029814	2.03023	0
2024-11-02 05:40:00	2.03023	2.029874	2.03023	0
2024-11-02 05:45:00	2.02962	2.029872	2.02962	0
2024-11-02 05:50:00	2.02962	2.02987	2.02962	0
2024-11-02 05:55:00	2.02962	2.029807	2.02962	0
2024-11-02 06:00:00	2.02962	2.029806	2.02962	0
2024-11-02 06:05:00	2.02962	2.029805	2.02962	0
2024-11-02 06:10:00	2.02962	2.029743	2.02962	0
2024-11-02 06:15:00	2.02901	2.029681	2.02901	0
2024-11-02 06:20:00	2.02962	2.029681	2.02962	0
2024-11-02 06:25:00	2.02902	2.02956	2.02902	0
2024-11-02 06:30:00	2.02962	2.029499	2.02962	0
2024-11-02 06:35:00	2.02963	2.0295	2.02963	0
2024-11-02 06:40:00	2.02963	2.029501	2.02963	0
2024-11-02 06:45:00	2.02963	2.029502	2.02963	0
2024-11-02 06:50:00	2.02964	2.029504	2.02964	0
2024-11-02 06:55:00	2.02964	2.029506	2.02964	0
2024-11-02 07:00:00	2.02963	2.029507	2.02963	0
2024-11-02 07:05:00	2.02963	2.029569	2.02963	0
2024-11-02 07:10:00	2.02963	2.02957	2.02963	0
2024-11-02 07:15:00	2.02963	2.029631	2.02963	0
2024-11-02 07:20:00	2.02963	2.029632	2.02963	0
2024-11-02 07:25:00	2.02962	2.029631	2.02962	0
2024-11-02 07:30:00	2.02962	2.02963	2.02962	0
2024-11-02 07:35:00	2.02902	2.029569	2.02902	0
2024-11-02 07:40:00	2.02902	2.029507	2.02902	0
2024-11-02 07:45:00	2.02902	2.029445	2.02902	0
2024-11-02 07:50:00	2.02962	2.029444	2.02962	0
2024-11-02 07:55:00	2.02962	2.029443	2.02962	0
2024-11-02 08:00:00	2.02962	2.029442	2.02962	0
2024-11-02 08:05:00	2.03023	2.029502	2.03023	0
2024-11-02 08:10:00	2.02901	2.02944	2.02901	0
2024-11-02 08:15:00	2.03023	2.029501	2.03023	0
2024-11-02 08:20:00	2.02962	2.029501	2.02962	0
2024-11-02 08:25:00	2.02962	2.029561	2.02962	0
2024-11-02 08:30:00	2.02962	2.029621	2.02962	0
2024-11-02 08:35:00	2.02962	2.029681	2.02962	0
2024-11-02 08:40:00	2.02962	2.029681	2.02962	0
2024-11-02 08:45:00	2.02962	2.029681	2.02962	0
2024-11-02 08:50:00	2.03023	2.029742	2.03023	0
2024-11-02 08:55:00	2.02963	2.029682	2.02963	0
2024-11-02 09:00:00	2.02902	2.029683	2.02902	0
2024-11-02 09:05:00	2.02963	2.029623	2.02963	0
2024-11-02 09:10:00	2.02902	2.029563	2.02902	0
2024-11-02 09:15:00	2.02964	2.029565	2.02964	0
2024-11-02 09:20:00	2.02963	2.029566	2.02963	0
2024-11-02 09:25:00	2.02963	2.029567	2.02963	0
2024-11-02 09:30:00	2.02963	2.029568	2.02963	0
2024-11-02 09:35:00	2.02963	2.029569	2.02963	0
2024-11-02 09:40:00	2.02902	2.029448	2.02902	0
2024-11-02 09:45:00	2.02962	2.029447	2.02962	0
2024-11-02 09:50:00	2.02962	2.029507	2.02962	0
2024-11-02 09:55:00	2.02962	2.029506	2.02962	0
2024-11-02 10:00:00	2.02962	2.029566	2.02962	0
2024-11-02 10:05:00	2.02902	2.029504	2.02902	0
2024-11-02 10:10:00	2.02962	2.029503	2.02962	0
2024-11-02 10:15:00	2.03023	2.029563	2.03023	0
2024-11-02 10:20:00	2.02962	2.029562	2.02962	0
2024-11-02 10:25:00	2.02902	2.029501	2.02902	0
2024-11-02 10:30:00	2.02902	2.029501	2.02902	0
2024-11-02 10:35:00	2.02902	2.029441	2.02902	0
2024-11-02 10:40:00	2.02902	2.029381	2.02902	0
2024-11-02 10:45:00	2.02964	2.029383	2.02964	0
2024-11-02 10:50:00	2.02964	2.029385	2.02964	0
2024-11-02 10:55:00	2.02964	2.029447	2.02964	0
2024-11-02 11:00:00	2.02903	2.029388	2.02903	0
2024-11-02 11:05:00	2.02903	2.029268	2.02903	0
2024-11-02 11:10:00	2.02965	2.029271	2.02965	0
2024-11-02 11:15:00	2.02904	2.029273	2.02904	0
2024-11-02 11:20:00	2.02966	2.029337	2.02966	0
2024-11-02 11:25:00	2.02966	2.029401	2.02966	0
2024-11-02 11:30:00	2.02904	2.029403	2.02904	0
2024-11-02 11:35:00	2.02965	2.029404	2.02965	0
2024-11-02 11:40:00	2.02903	2.029343	2.02903	0
2024-11-02 11:45:00	2.02964	2.029343	2.02964	0
2024-11-02 11:50:00	2.02843	2.029283	2.02843	0
2024-11-02 11:55:00	2.02903	2.029283	2.02903	0
2024-11-02 12:00:00	2.02903	2.029221	2.02903	0
2024-11-02 12:05:00	2.02903	2.02922	2.02903	0
2024-11-02 12:10:00	2.02964	2.029218	2.02964	0
2024-11-02 12:15:00	2.02964	2.029216	2.02964	0
2024-11-02 12:20:00	2.02964	2.029276	2.02964	0
2024-11-02 12:25:00	2.02902	2.029213	2.02902	0
2024-11-02 12:30:00	2.02963	2.029273	2.02963	0
2024-11-02 12:35:00	2.02963	2.029272	2.02963	0
2024-11-02 12:40:00	2.02902	2.029331	2.02902	0
2024-11-02 12:45:00	2.02903	2.029331	2.02903	0
2024-11-02 12:50:00	2.02904	2.029332	2.02904	0
2024-11-02 12:55:00	2.02904	2.029333	2.02904	0
2024-11-02 13:00:00	2.02966	2.029335	2.02966	0
2024-11-02 13:05:00	2.02966	2.029337	2.02966	0
2024-11-02 13:10:00	2.02965	2.029338	2.02965	0
2024-11-02 13:15:00	2.02965	2.029401	2.02965	0
2024-11-02 13:20:00	2.02965	2.029403	2.02965	0
2024-11-02 13:25:00	2.02964	2.029404	2.02964	0
2024-11-02 13:30:00	2.02964	2.029466	2.02964	0
2024-11-02 13:35:00	2.02963	2.029526	2.02963	0
2024-11-02 13:40:00	2.02902	2.029524	2.02902	0
2024-11-02 13:45:00	2.02902	2.029522	2.02902	0
2024-11-02 13:50:00	2.02903	2.029459	2.02903	0
2024-11-02 13:55:00	2.02903	2.029396	2.02903	0
2024-11-02 14:00:00	2.02903	2.029334	2.02903	0
2024-11-02 14:05:00	2.02964	2.029333	2.02964	0
2024-11-02 14:10:00	2.02902	2.02927	2.02902	0
2024-11-02 14:15:00	2.02902	2.029208	2.02902	0
2024-11-02 14:20:00	2.02902	2.029146	2.02902	0
2024-11-02 14:25:00	2.02902	2.029085	2.02902	0
2024-11-02 14:30:00	2.02902	2.029085	2.02902	0
2024-11-02 14:35:00	2.02902	2.029085	2.02902	0
2024-11-02 14:40:00	2.02902	2.029084	2.02902	0
2024-11-02 14:45:00	2.02902	2.029083	2.02902	0
2024-11-02 14:50:00	2.02964	2.029144	2.02964	0
2024-11-02 14:55:00	2.02902	2.029082	2.02902	0
2024-11-02 15:00:00	2.02903	2.029083	2.02903	0
2024-11-02 15:05:00	2.02903	2.029084	2.02903	0
2024-11-02 15:10:00	2.02903	2.029085	2.02903	0
2024-11-02 15:15:00	2.02903	2.029086	2.02903	0
2024-11-02 15:20:00	2.02903	2.029087	2.02903	0
2024-11-02 15:25:00	2.02903	2.029088	2.02903	0
2024-11-02 15:30:00	2.02903	2.029089	2.02903	0
2024-11-02 15:35:00	2.02903	2.02909	2.02903	0
2024-11-02 15:40:00	2.02964	2.02909	2.02964	0
2024-11-02 15:45:00	2.02902	2.02909	2.02902	0
2024-11-02 15:50:00	2.02902	2.029089	2.02902	0
2024-11-02 15:55:00	2.02902	2.029088	2.02902	0
2024-11-02 16:00:00	2.02902	2.029087	2.02902	0
2024-11-02 16:05:00	2.02962	2.029146	2.02962	0
2024-11-02 16:10:00	2.02902	2.029145	2.02902	0
2024-11-02 16:15:00	2.02962	2.029204	2.02962	0
2024-11-02 16:20:00	2.02902	2.029203	2.02902	0
2024-11-02 16:25:00	2.02902	2.029202	2.02902	0
2024-11-02 16:30:00	2.02902	2.02914	2.02902	0
2024-11-02 16:35:00	2.02901	2.029139	2.02901	0
2024-11-02 16:40:00	2.0284	2.029077	2.0284	0
2024-11-02 16:45:00	2.02901	2.029076	2.02901	0
2024-11-02 16:50:00	2.02901	2.029075	2.02901	0
2024-11-02 16:55:00	2.02901	2.029014	2.02901	0
2024-11-02 17:00:00	2.02901	2.029013	2.02901	0
2024-11-02 17:05:00	2.02901	2.028952	2.02901	0
2024-11-02 17:10:00	2.02962	2.029012	2.02962	0
2024-11-02 17:15:00	2.02962	2.029072	2.02962	0
2024-11-02 17:20:00	2.02962	2.029132	2.02962	0
2024-11-02 17:25:00	2.02901	2.029132	2.02901	0
2024-11-02 17:30:00	2.02962	2.029254	2.02962	0
2024-11-02 17:35:00	2.02962	2.029315	2.02962	0
2024-11-02 17:40:00	2.02901	2.029315	2.02901	0
2024-11-02 17:45:00	2.02962	2.029376	2.02962	0
2024-11-02 17:50:00	2.02962	2.029437	2.02962	0
2024-11-02 17:55:00	2.02963	2.029499	2.02963	0
2024-11-02 18:00:00	2.02842	2.029379	2.02842	0
2024-11-02 18:05:00	2.02903	2.02932	2.02903	0
2024-11-02 18:10:00	2.02965	2.029323	2.02965	0
2024-11-02 18:15:00	2.02966	2.029388	2.02966	0
2024-11-02 18:20:00	2.02966	2.029392	2.02966	0
2024-11-02 18:25:00	2.02905	2.029335	2.02905	0
2024-11-02 18:30:00	2.02966	2.0294	2.02966	0
2024-11-02 18:35:00	2.02905	2.029343	2.02905	0
2024-11-02 18:40:00	2.02904	2.029285	2.02904	0
2024-11-02 18:45:00	2.02904	2.029226	2.02904	0
2024-11-02 18:50:00	2.02903	2.029287	2.02903	0
2024-11-02 18:55:00	2.02964	2.029348	2.02964	0
2024-11-02 19:00:00	2.02902	2.029285	2.02902	0
2024-11-02 19:05:00	2.02963	2.029282	2.02963	0
2024-11-02 19:10:00	2.02963	2.029279	2.02963	0
2024-11-02 19:15:00	2.02902	2.029276	2.02902	0
2024-11-02 19:20:00	2.02902	2.029212	2.02902	0
2024-11-02 19:25:00	2.02902	2.029209	2.02902	0
2024-11-02 19:30:00	2.02962	2.029267	2.02962	0
2024-11-02 19:35:00	2.02902	2.029265	2.02902	0
2024-11-02 19:40:00	2.02962	2.029324	2.02962	0
2024-11-02 19:45:00	2.02902	2.029262	2.02902	0
2024-11-02 19:50:00	2.02962	2.029322	2.02962	0
2024-11-02 19:55:00	2.02963	2.029322	2.02963	0
2024-11-02 20:00:00	2.02963	2.029322	2.02963	0
2024-11-02 20:05:00	2.02902	2.029322	2.02902	0
2024-11-02 20:10:00	2.02902	2.029322	2.02902	0
2024-11-02 20:15:00	2.02902	2.029322	2.02902	0
2024-11-02 20:20:00	2.02963	2.029323	2.02963	0
2024-11-02 20:25:00	2.02963	2.029384	2.02963	0
2024-11-02 20:30:00	2.02964	2.029386	2.02964	0
2024-11-02 20:35:00	2.02964	2.029448	2.02964	0
2024-11-02 20:40:00	2.02964	2.02945	2.02964	0
2024-11-02 20:45:00	2.03025	2.029512	2.03025	0
2024-11-02 20:50:00	2.02903	2.029452	2.02903	0
2024-11-02 20:55:00	2.02904	2.029454	2.02904	0
2024-11-02 21:00:00	2.02965	2.029517	2.02965	0
2024-11-02 21:05:00	2.02965	2.02958	2.02965	0
2024-11-02 21:10:00	2.02965	2.029582	2.02965	0
2024-11-02 21:15:00	2.02903	2.029522	2.02903	0
2024-11-02 21:20:00	2.03025	2.029583	2.03025	0
2024-11-02 21:25:00	2.02964	2.029583	2.02964	0
2024-11-02 21:30:00	2.02964	2.029583	2.02964	0
2024-11-02 21:35:00	2.02964	2.029522	2.02964	0
2024-11-02 21:40:00	2.03026	2.029645	2.03026	0
2024-11-02 21:45:00	2.02903	2.029644	2.02903	0
2024-11-02 21:50:00	2.03025	2.029704	2.03025	0
2024-11-02 21:55:00	2.02964	2.029703	2.02964	0
2024-11-02 22:00:00	2.03025	2.029763	2.03025	0
2024-11-02 22:05:00	2.02902	2.029762	2.02902	0
2024-11-02 22:10:00	2.02963	2.0297	2.02963	0
2024-11-02 22:15:00	2.02963	2.029699	2.02963	0
2024-11-02 22:20:00	2.02902	2.029637	2.02902	0
2024-11-02 22:25:00	2.02962	2.029635	2.02962	0
2024-11-02 22:30:00	2.03024	2.029633	2.03024	0
2024-11-02 22:35:00	2.03023	2.029753	2.03023	0
2024-11-02 22:40:00	2.02962	2.02969	2.02962	0
2024-11-02 22:45:00	2.02962	2.029688	2.02962	0
2024-11-02 22:50:00	2.02962	2.029625	2.02962	0
2024-11-02 22:55:00	2.02962	2.029685	2.02962	0
2024-11-02 23:00:00	2.02962	2.029684	2.02962	0
2024-11-02 23:05:00	2.02962	2.029683	2.02962	0
2024-11-02 23:10:00	2.02962	2.029743	2.02962	0
2024-11-02 23:15:00	2.02901	2.029682	2.02901	0
2024-11-02 23:20:00	2.03023	2.029681	2.03023	0
2024-11-02 23:25:00	2.02962	2.02962	2.02962	0
2024-11-02 23:30:00	2.02901	2.029559	2.02901	0
2024-11-02 23:35:00	2.02901	2.029498	2.02901	0
2024-11-02 23:40:00	2.02901	2.029437	2.02901	0
2024-11-02 23:45:00	2.02962	2.029437	2.02962	0
2024-11-02 23:50:00	2.02962	2.029437	2.02962	0
2024-11-02 23:55:00	2.03023	2.029498	2.03023	0
2024-11-03 00:00:00	2.02901	2.029437	2.02901	0
2024-11-03 00:05:00	2.02962	2.029498	2.02962	0
2024-11-03 00:10:00	2.02962	2.029437	2.02962	0
2024-11-03 00:15:00	2.02962	2.029437	2.02962	0
2024-11-03 00:20:00	2.02901	2.029437	2.02901	0
2024-11-03 00:25:00	2.02962	2.029498	2.02962	0
2024-11-03 00:30:00	2.03023	2.02962	2.03023	0
2024-11-03 00:35:00	2.02962	2.02962	2.02962	0
2024-11-03 00:40:00	2.02962	2.02962	2.02962	0
2024-11-03 00:45:00	2.03023	2.02962	2.03023	0
2024-11-03 00:50:00	2.03023	2.029742	2.03023	0
2024-11-03 00:55:00	2.02962	2.029742	2.02962	0
2024-11-03 01:00:00	2.02962	2.029742	2.02962	0
2024-11-03 01:05:00	2.02901	2.029681	2.02901	0
2024-11-03 01:10:00	2.03023	2.029803	2.03023	0
2024-11-03 01:15:00	2.02962	2.029803	2.02962	0
2024-11-03 01:20:00	2.02901	2.029681	2.02901	0
2024-11-03 01:25:00	2.02901	2.02962	2.02901	0
2024-11-03 01:30:00	2.02901	2.029559	2.02901	0
2024-11-03 01:35:00	2.02962	2.029498	2.02962	0
2024-11-03 01:40:00	2.02962	2.029437	2.02962	0
2024-11-03 01:45:00	2.02962	2.029437	2.02962	0
2024-11-03 01:50:00	2.02962	2.029437	2.02962	0
2024-11-03 01:55:00	2.02962	2.029498	2.02962	0
2024-11-03 02:00:00	2.02901	2.029376	2.02901	0
2024-11-03 02:05:00	2.02962	2.029376	2.02962	0
2024-11-03 02:10:00	2.02962	2.029437	2.02962	0
2024-11-03 02:15:00	2.02962	2.029498	2.02962	0
2024-11-03 02:20:00	2.02902	2.029499	2.02902	0
2024-11-03 02:25:00	2.02964	2.029501	2.02964	0
2024-11-03 02:30:00	2.02903	2.029442	2.02903	0
2024-11-03 02:35:00	2.02965	2.029445	2.02965	0
2024-11-03 02:40:00	2.02965	2.029448	2.02965	0
2024-11-03 02:45:00	2.02904	2.02939	2.02904	0
2024-11-03 02:50:00	2.02965	2.029454	2.02965	0
2024-11-03 02:55:00	2.02904	2.029396	2.02904	0
2024-11-03 03:00:00	2.02904	2.029338	2.02904	0
2024-11-03 03:05:00	2.02904	2.02928	2.02904	0
2024-11-03 03:10:00	2.02904	2.029282	2.02904	0
2024-11-03 03:15:00	2.02965	2.029283	2.02965	0
2024-11-03 03:20:00	2.02904	2.029284	2.02904	0
2024-11-03 03:25:00	2.02965	2.029284	2.02965	0
2024-11-03 03:30:00	2.02965	2.029284	2.02965	0
2024-11-03 03:35:00	2.02904	2.029284	2.02904	0
2024-11-03 03:40:00	2.02904	2.029223	2.02904	0
2024-11-03 03:45:00	2.02903	2.029222	2.02903	0
2024-11-03 03:50:00	2.02903	2.029221	2.02903	0
2024-11-03 03:55:00	2.02964	2.029281	2.02964	0
2024-11-03 04:00:00	2.02903	2.02928	2.02903	0
2024-11-03 04:05:00	2.02903	2.029218	2.02903	0
2024-11-03 04:10:00	2.02903	2.029217	2.02903	0
2024-11-03 04:15:00	2.02903	2.029155	2.02903	0
2024-11-03 04:20:00	2.02903	2.029093	2.02903	0
2024-11-03 04:25:00	2.02903	2.029092	2.02903	0
2024-11-03 04:30:00	2.02903	2.029091	2.02903	0
2024-11-03 04:35:00	2.02902	2.02909	2.02902	0
2024-11-03 04:40:00	2.02903	2.02909	2.02903	0
2024-11-03 04:45:00	2.02903	2.029029	2.02903	0
2024-11-03 04:50:00	2.02903	2.029029	2.02903	0
2024-11-03 04:55:00	2.02964	2.02909	2.02964	0
2024-11-03 05:00:00	2.02903	2.02909	2.02903	0
2024-11-03 05:05:00	2.02903	2.02909	2.02903	0
2024-11-03 05:10:00	2.02903	2.02909	2.02903	0
2024-11-03 05:15:00	2.02902	2.029089	2.02902	0
2024-11-03 05:20:00	2.02902	2.029088	2.02902	0
2024-11-03 05:25:00	2.02902	2.029088	2.02902	0
2024-11-03 05:30:00	2.02902	2.029087	2.02902	0
2024-11-03 05:35:00	2.02902	2.029086	2.02902	0
2024-11-03 05:40:00	2.02902	2.029085	2.02902	0
2024-11-03 05:45:00	2.02902	2.029023	2.02902	0
2024-11-03 05:50:00	2.02902	2.029022	2.02902	0
2024-11-03 05:55:00	2.02902	2.029021	2.02902	0
2024-11-03 06:00:00	2.02902	2.02902	2.02902	0
2024-11-03 06:05:00	2.02903	2.029021	2.02903	0
2024-11-03 06:10:00	2.02843	2.028962	2.02843	0
2024-11-03 06:15:00	2.02904	2.028964	2.02904	0
2024-11-03 06:20:00	2.02844	2.028906	2.02844	0
2024-11-03 06:25:00	2.02844	2.028848	2.02844	0
2024-11-03 06:30:00	2.02904	2.02885	2.02904	0
2024-11-03 06:35:00	2.02904	2.028852	2.02904	0
2024-11-03 06:40:00	2.02904	2.028854	2.02904	0
2024-11-03 06:45:00	2.02843	2.028795	2.02843	0
2024-11-03 06:50:00	2.02904	2.028797	2.02904	0
2024-11-03 06:55:00	2.02904	2.028798	2.02904	0
2024-11-03 07:00:00	2.02843	2.028798	2.02843	0
2024-11-03 07:05:00	2.02843	2.028737	2.02843	0
2024-11-03 07:10:00	2.02903	2.028796	2.02903	0
2024-11-03 07:15:00	2.02902	2.028854	2.02902	0
2024-11-03 07:20:00	2.02842	2.028792	2.02842	0
2024-11-03 07:25:00	2.02841	2.028729	2.02841	0
2024-11-03 07:30:00	2.02902	2.028727	2.02902	0
2024-11-03 07:35:00	2.02963	2.028847	2.02963	0
2024-11-03 07:40:00	2.02962	2.028905	2.02962	0
2024-11-03 07:45:00	2.02902	2.028903	2.02902	0
2024-11-03 07:50:00	2.02902	2.028962	2.02902	0
2024-11-03 07:55:00	2.0284	2.028959	2.0284	0
2024-11-03 08:00:00	2.02902	2.028958	2.02902	0
2024-11-03 08:05:00	2.02901	2.028957	2.02901	0
2024-11-03 08:10:00	2.0284	2.028955	2.0284	0
2024-11-03 08:15:00	2.0284	2.028954	2.0284	0
2024-11-03 08:20:00	2.02901	2.028953	2.02901	0
2024-11-03 08:25:00	2.02901	2.028891	2.02901	0
2024-11-03 08:30:00	2.02902	2.028831	2.02902	0
2024-11-03 08:35:00	2.02902	2.028831	2.02902	0
2024-11-03 08:40:00	2.02841	2.02877	2.02841	0
2024-11-03 08:45:00	2.02902	2.028832	2.02902	0
2024-11-03 08:50:00	2.02842	2.028772	2.02842	0
2024-11-03 08:55:00	2.02842	2.028713	2.02842	0
2024-11-03 09:00:00	2.02902	2.028775	2.02902	0
2024-11-03 09:05:00	2.02842	2.028777	2.02842	0
2024-11-03 09:10:00	2.02842	2.028718	2.02842	0
2024-11-03 09:15:00	2.02841	2.028658	2.02841	0
2024-11-03 09:20:00	2.02841	2.028597	2.02841	0
2024-11-03 09:25:00	2.02841	2.028536	2.02841	0
2024-11-03 09:30:00	2.02842	2.028537	2.02842	0
2024-11-03 09:35:00	2.02843	2.028478	2.02843	0
2024-11-03 09:40:00	2.02904	2.02854	2.02904	0
2024-11-03 09:45:00	2.02844	2.028542	2.02844	0
2024-11-03 09:50:00	2.02905	2.028545	2.02905	0
2024-11-03 09:55:00	2.02845	2.028548	2.02845	0
2024-11-03 10:00:00	2.02846	2.028552	2.02846	0
2024-11-03 10:05:00	2.02908	2.028619	2.02908	0
2024-11-03 10:10:00	2.02847	2.028625	2.02847	0
2024-11-03 10:15:00	2.02848	2.028632	2.02848	0
2024-11-03 10:20:00	2.02848	2.028638	2.02848	0
2024-11-03 10:25:00	2.02847	2.028642	2.02847	0
2024-11-03 10:30:00	2.02908	2.028646	2.02908	0
2024-11-03 10:35:00	2.02846	2.028648	2.02846	0
2024-11-03 10:40:00	2.02906	2.028649	2.02906	0
2024-11-03 10:45:00	2.02844	2.028648	2.02844	0
2024-11-03 10:50:00	2.02844	2.028646	2.02844	0
2024-11-03 10:55:00	2.02843	2.028581	2.02843	0
2024-11-03 11:00:00	2.02903	2.028637	2.02903	0
2024-11-03 11:05:00	2.02842	2.028631	2.02842	0
2024-11-03 11:10:00	2.02841	2.028624	2.02841	0
2024-11-03 11:15:00	2.02841	2.028618	2.02841	0
2024-11-03 11:20:00	2.02841	2.028551	2.02841	0
2024-11-03 11:25:00	2.02841	2.028546	2.02841	0
2024-11-03 11:30:00	2.0284	2.02848	2.0284	0
2024-11-03 11:35:00	2.0284	2.028476	2.0284	0
2024-11-03 11:40:00	2.0284	2.028472	2.0284	0
2024-11-03 11:45:00	2.0284	2.028469	2.0284	0
2024-11-03 11:50:00	2.02901	2.028467	2.02901	0
2024-11-03 11:55:00	2.0284	2.028465	2.0284	0
2024-11-03 12:00:00	2.02841	2.028465	2.02841	0
2024-11-03 12:05:00	2.02841	2.028465	2.02841	0
2024-11-03 12:10:00	2.02842	2.028466	2.02842	0
2024-11-03 12:15:00	2.02842	2.028467	2.02842	0
2024-11-03 12:20:00	2.02842	2.028469	2.02842	0
2024-11-03 12:25:00	2.02842	2.028471	2.02842	0
2024-11-03 12:30:00	2.02842	2.028473	2.02842	0
2024-11-03 12:35:00	2.02843	2.028476	2.02843	0
2024-11-03 12:40:00	2.02844	2.028419	2.02844	0
2024-11-03 12:45:00	2.02844	2.028423	2.02844	0
2024-11-03 12:50:00	2.02844	2.028426	2.02844	0
2024-11-03 12:55:00	2.02844	2.028429	2.02844	0
2024-11-03 13:00:00	2.02844	2.028431	2.02844	0
2024-11-03 13:05:00	2.02783	2.028372	2.02783	0
2024-11-03 13:10:00	2.02844	2.028374	2.02844	0
2024-11-03 13:15:00	2.02845	2.028377	2.02845	0
2024-11-03 13:20:00	2.02785	2.02832	2.02785	0
2024-11-03 13:25:00	2.02785	2.028262	2.02785	0
2024-11-03 13:30:00	2.02785	2.028203	2.02785	0
2024-11-03 13:35:00	2.02785	2.028144	2.02785	0
2024-11-03 13:40:00	2.02846	2.028146	2.02846	0
2024-11-03 13:45:00	2.02785	2.028087	2.02785	0
2024-11-03 13:50:00	2.02845	2.028088	2.02845	0
2024-11-03 13:55:00	2.02845	2.02815	2.02845	0
2024-11-03 14:00:00	2.02784	2.02809	2.02784	0
2024-11-03 14:05:00	2.02783	2.028028	2.02783	0
2024-11-03 14:10:00	2.02844	2.028087	2.02844	0
2024-11-03 14:15:00	2.02782	2.028084	2.02782	0
2024-11-03 14:20:00	2.02782	2.028081	2.02782	0
2024-11-03 14:25:00	2.02843	2.028139	2.02843	0
2024-11-03 14:30:00	2.02843	2.028136	2.02843	0
2024-11-03 14:35:00	2.02782	2.028133	2.02782	0
2024-11-03 14:40:00	2.02843	2.028131	2.02843	0
2024-11-03 14:45:00	2.02843	2.028129	2.02843	0
2024-11-03 14:50:00	2.02843	2.028188	2.02843	0
2024-11-03 14:55:00	2.02843	2.028248	2.02843	0
2024-11-03 15:00:00	2.02782	2.028186	2.02782	0
2024-11-03 15:05:00	2.02843	2.028247	2.02843	0
2024-11-03 15:10:00	2.02843	2.028308	2.02843	0
2024-11-03 15:15:00	2.02843	2.028308	2.02843	0
2024-11-03 15:20:00	2.02842	2.028307	2.02842	0
2024-11-03 15:25:00	2.02842	2.028367	2.02842	0
2024-11-03 15:30:00	2.02781	2.028305	2.02781	0
2024-11-03 15:35:00	2.02842	2.028304	2.02842	0
2024-11-03 15:40:00	2.02842	2.028303	2.02842	0
2024-11-03 15:45:00	2.02843	2.028303	2.02843	0
2024-11-03 15:50:00	2.02782	2.028303	2.02782	0
2024-11-03 15:55:00	2.02783	2.028243	2.02783	0
2024-11-03 16:00:00	2.02844	2.028244	2.02844	0
2024-11-03 16:05:00	2.02844	2.028245	2.02844	0
2024-11-03 16:10:00	2.02844	2.028247	2.02844	0
2024-11-03 16:15:00	2.02843	2.028248	2.02843	0
2024-11-03 16:20:00	2.0272	2.028187	2.0272	0
2024-11-03 16:25:00	2.02842	2.028187	2.02842	0
2024-11-03 16:30:00	2.02781	2.028126	2.02781	0
2024-11-03 16:35:00	2.02781	2.028064	2.02781	0
2024-11-03 16:40:00	2.02842	2.028124	2.02842	0
2024-11-03 16:45:00	2.0272	2.028061	2.0272	0
2024-11-03 16:50:00	2.02781	2.027998	2.02781	0
2024-11-03 16:55:00	2.02842	2.027996	2.02842	0
2024-11-03 17:00:00	2.02843	2.027995	2.02843	0
2024-11-03 17:05:00	2.02782	2.027934	2.02782	0
2024-11-03 17:10:00	2.02782	2.027996	2.02782	0
2024-11-03 17:15:00	2.02721	2.027875	2.02721	0
2024-11-03 17:20:00	2.02782	2.027876	2.02782	0
2024-11-03 17:25:00	2.02903	2.027998	2.02903	0
2024-11-03 17:30:00	2.02843	2.027999	2.02843	0
2024-11-03 17:35:00	2.02842	2.028121	2.02842	0
2024-11-03 17:40:00	2.02842	2.028182	2.02842	0
2024-11-03 17:45:00	2.02842	2.028182	2.02842	0
2024-11-03 17:50:00	2.02841	2.02818	2.02841	0
2024-11-03 17:55:00	2.02841	2.028239	2.02841	0
2024-11-03 18:00:00	2.0278	2.028237	2.0278	0
2024-11-03 18:05:00	2.02842	2.028358	2.02842	0
2024-11-03 18:10:00	2.02842	2.028418	2.02842	0
2024-11-03 18:15:00	2.02842	2.028357	2.02842	0
2024-11-03 18:20:00	2.02842	2.028356	2.02842	0
2024-11-03 18:25:00	2.02842	2.028356	2.02842	0
2024-11-03 18:30:00	2.02842	2.028356	2.02842	0
2024-11-03 18:35:00	2.02842	2.028356	2.02842	0
2024-11-03 18:40:00	2.02841	2.028356	2.02841	0
2024-11-03 18:45:00	2.02841	2.028356	2.02841	0
2024-11-03 18:50:00	2.02841	2.028417	2.02841	0
2024-11-03 18:55:00	2.02841	2.028416	2.02841	0
2024-11-03 19:00:00	2.02841	2.028415	2.02841	0
2024-11-03 19:05:00	2.0284	2.028413	2.0284	0
2024-11-03 19:10:00	2.0284	2.028411	2.0284	0
2024-11-03 19:15:00	2.0284	2.028409	2.0284	0
2024-11-03 19:20:00	2.0284	2.028407	2.0284	0
2024-11-03 19:25:00	2.0284	2.028405	2.0284	0
2024-11-03 19:30:00	2.02779	2.028343	2.02779	0
2024-11-03 19:35:00	2.0284	2.028342	2.0284	0
2024-11-03 19:40:00	2.0284	2.028341	2.0284	0
2024-11-03 19:45:00	2.0284	2.02834	2.0284	0
2024-11-03 19:50:00	2.0284	2.028339	2.0284	0
2024-11-03 19:55:00	2.0284	2.028339	2.0284	0
2024-11-03 20:00:00	2.0284	2.028339	2.0284	0
2024-11-03 20:05:00	2.0284	2.028339	2.0284	0
2024-11-03 20:10:00	2.0284	2.028339	2.0284	0
2024-11-03 20:15:00	2.0284	2.028339	2.0284	0
2024-11-03 20:20:00	2.0284	2.0284	2.0284	0
2024-11-03 20:25:00	2.02779	2.028339	2.02779	0
2024-11-03 20:30:00	2.02718	2.028217	2.02718	0
2024-11-03 20:35:00	2.0284	2.028217	2.0284	0
2024-11-03 20:40:00	2.02841	2.028218	2.02841	0
2024-11-03 20:45:00	2.0278	2.028158	2.0278	0
2024-11-03 20:50:00	2.0278	2.028098	2.0278	0
2024-11-03 20:55:00	2.02842	2.0281	2.02842	0
2024-11-03 21:00:00	2.02843	2.028103	2.02843	0
2024-11-03 21:05:00	2.02844	2.028107	2.02844	0
2024-11-03 21:10:00	2.02844	2.028111	2.02844	0
2024-11-03 21:15:00	2.02844	2.028176	2.02844	0
2024-11-03 21:20:00	2.02844	2.028302	2.02844	0
2024-11-03 21:25:00	2.02844	2.028306	2.02844	0
2024-11-03 21:30:00	2.02844	2.028309	2.02844	0
2024-11-03 21:35:00	2.02904	2.028433	2.02904	0
2024-11-03 21:40:00	2.02843	2.028496	2.02843	0
2024-11-03 21:45:00	2.02843	2.028497	2.02843	0
2024-11-03 21:50:00	2.02842	2.028496	2.02842	0
2024-11-03 21:55:00	2.02781	2.028433	2.02781	0
2024-11-03 22:00:00	2.02841	2.02843	2.02841	0
2024-11-03 22:05:00	2.02841	2.028427	2.02841	0
2024-11-03 22:10:00	2.02841	2.028424	2.02841	0
2024-11-03 22:15:00	2.02841	2.028421	2.02841	0
2024-11-03 22:20:00	2.02779	2.028356	2.02779	0
2024-11-03 22:25:00	2.0284	2.028292	2.0284	0
2024-11-03 22:30:00	2.0284	2.028289	2.0284	0
2024-11-03 22:35:00	2.0284	2.028286	2.0284	0
2024-11-03 22:40:00	2.02718	2.028162	2.02718	0
2024-11-03 22:45:00	2.02779	2.02816	2.02779	0
2024-11-03 22:50:00	2.0284	2.028159	2.0284	0
2024-11-03 22:55:00	2.0284	2.028158	2.0284	0
2024-11-03 23:00:00	2.0278	2.028097	2.0278	0
2024-11-03 23:05:00	2.02841	2.028097	2.02841	0
2024-11-03 23:10:00	2.0278	2.028098	2.0278	0
2024-11-03 23:15:00	2.02842	2.0281	2.02842	0
2024-11-03 23:20:00	2.02781	2.028041	2.02781	0
2024-11-03 23:25:00	2.02781	2.027982	2.02781	0
2024-11-03 23:30:00	2.02842	2.028106	2.02842	0
2024-11-03 23:35:00	2.0278	2.028107	2.0278	0
2024-11-03 23:40:00	2.0278	2.028047	2.0278	0
2024-11-03 23:45:00	2.02841	2.028048	2.02841	0
2024-11-03 23:50:00	2.0278	2.028048	2.0278	0
2024-11-03 23:55:00	2.0278	2.027987	2.0278	0
2024-11-04 00:00:00	2.02841	2.028048	2.02841	0
2024-11-04 00:05:00	2.0284	2.028046	2.0284	0
2024-11-04 00:10:00	2.0284	2.028105	2.0284	0
2024-11-04 00:15:00	2.0284	2.028164	2.0284	0
2024-11-04 00:20:00	2.0284	2.028162	2.0284	0
2024-11-04 00:25:00	2.0284	2.028222	2.0284	0
2024-11-04 00:30:00	2.02841	2.028283	2.02841	0
2024-11-04 00:35:00	2.02841	2.028283	2.02841	0
2024-11-04 00:40:00	2.02842	2.028345	2.02842	0
2024-11-04 00:45:00	2.02719	2.028284	2.02719	0
2024-11-04 00:50:00	2.02781	2.028224	2.02781	0
2024-11-04 00:55:00	2.02843	2.028227	2.02843	0
2024-11-04 01:00:00	2.02782	2.028169	2.02782	0
2024-11-04 01:05:00	2.02843	2.028172	2.02843	0
2024-11-04 01:10:00	2.02843	2.028175	2.02843	0
2024-11-04 01:15:00	2.02782	2.028117	2.02782	0
2024-11-04 01:20:00	2.02843	2.028119	2.02843	0
2024-11-04 01:25:00	2.02842	2.02812	2.02842	0
2024-11-04 01:30:00	2.02781	2.028059	2.02781	0
2024-11-04 01:35:00	2.02842	2.028182	2.02842	0
2024-11-04 01:40:00	2.02842	2.028243	2.02842	0
2024-11-04 01:45:00	2.02842	2.028242	2.02842	0
2024-11-04 01:50:00	2.02781	2.028241	2.02781	0
2024-11-04 01:55:00	2.02842	2.02824	2.02842	0
2024-11-04 02:00:00	2.02842	2.028239	2.02842	0
2024-11-04 02:05:00	2.02842	2.028299	2.02842	0
2024-11-04 02:10:00	2.02842	2.028298	2.02842	0
2024-11-04 02:15:00	2.02781	2.028237	2.02781	0
2024-11-04 02:20:00	2.02782	2.028238	2.02782	0
2024-11-04 02:25:00	2.02844	2.02824	2.02844	0
2024-11-04 02:30:00	2.02845	2.028243	2.02845	0
2024-11-04 02:35:00	2.02845	2.028246	2.02845	0
2024-11-04 02:40:00	2.02846	2.028311	2.02846	0
2024-11-04 02:45:00	2.02847	2.028316	2.02847	0
2024-11-04 02:50:00	2.02847	2.028321	2.02847	0
2024-11-04 02:55:00	2.02847	2.028326	2.02847	0
2024-11-04 03:00:00	2.02786	2.02827	2.02786	0
2024-11-04 03:05:00	2.02846	2.028335	2.02846	0
2024-11-04 03:10:00	2.02845	2.028398	2.02845	0
2024-11-04 03:15:00	2.02844	2.028398	2.02844	0
2024-11-04 03:20:00	2.02783	2.028336	2.02783	0
2024-11-04 03:25:00	2.02844	2.028335	2.02844	0
2024-11-04 03:30:00	2.02843	2.028332	2.02843	0
2024-11-04 03:35:00	2.02782	2.028267	2.02782	0
2024-11-04 03:40:00	2.02782	2.028202	2.02782	0
2024-11-04 03:45:00	2.02721	2.028076	2.02721	0
2024-11-04 03:50:00	2.02844	2.028134	2.02844	0
2024-11-04 03:55:00	2.02783	2.028071	2.02783	0
2024-11-04 04:00:00	2.02783	2.028009	2.02783	0
2024-11-04 04:05:00	2.02783	2.027948	2.02783	0
2024-11-04 04:10:00	2.02782	2.027947	2.02782	0
2024-11-04 04:15:00	2.02782	2.027885	2.02782	0
2024-11-04 04:20:00	2.02844	2.027886	2.02844	0
2024-11-04 04:25:00	2.02782	2.027886	2.02782	0
2024-11-04 04:30:00	2.02721	2.027825	2.02721	0
2024-11-04 04:35:00	2.02843	2.027947	2.02843	0
2024-11-04 04:40:00	2.02721	2.027824	2.02721	0
2024-11-04 04:45:00	2.02781	2.027822	2.02781	0
2024-11-04 04:50:00	2.02781	2.02782	2.02781	0
2024-11-04 04:55:00	2.02719	2.027756	2.02719	0
2024-11-04 05:00:00	2.02719	2.027693	2.02719	0
2024-11-04 05:05:00	2.02841	2.027752	2.02841	0
2024-11-04 05:10:00	2.02841	2.027749	2.02841	0
2024-11-04 05:15:00	2.0278	2.027747	2.0278	0
2024-11-04 05:20:00	2.02658	2.027684	2.02658	0
2024-11-04 05:25:00	2.0272	2.027561	2.0272	0
2024-11-04 05:30:00	2.02782	2.027622	2.02782	0
2024-11-04 05:35:00	2.02782	2.027623	2.02782	0
2024-11-04 05:40:00	2.02782	2.027624	2.02782	0
2024-11-04 05:45:00	2.02783	2.027688	2.02783	0
2024-11-04 05:50:00	2.02844	2.027813	2.02844	0
2024-11-04 05:55:00	2.02783	2.027755	2.02783	0
2024-11-04 06:00:00	2.02844	2.027758	2.02844	0
2024-11-04 06:05:00	2.02783	2.027761	2.02783	0
2024-11-04 06:10:00	2.02721	2.027824	2.02721	0
2024-11-04 06:15:00	2.02844	2.027948	2.02844	0
2024-11-04 06:20:00	2.02783	2.027949	2.02783	0
2024-11-04 06:25:00	2.02783	2.02795	2.02783	0
2024-11-04 06:30:00	2.02782	2.02795	2.02782	0
2024-11-04 06:35:00	2.02721	2.027888	2.02721	0
2024-11-04 06:40:00	2.02844	2.027888	2.02844	0
2024-11-04 06:45:00	2.03148	2.028253	2.03148	0
2024-11-04 06:50:00	2.03271	2.02868	2.03271	0
2024-11-04 06:55:00	2.0321	2.029107	2.0321	0
2024-11-04 07:00:00	2.02966	2.029352	2.02966	0
2024-11-04 07:05:00	2.02844	2.029352	2.02844	0
2024-11-04 07:10:00	2.02722	2.029291	2.02722	0
2024-11-04 07:15:00	2.0266	2.029168	2.0266	0
2024-11-04 07:20:00	2.0266	2.029046	2.0266	0
2024-11-04 07:25:00	2.02659	2.028984	2.02659	0
2024-11-04 07:30:00	2.02659	2.028799	2.02659	0
2024-11-04 07:35:00	2.02659	2.02831	2.02659	0
2024-11-04 07:40:00	2.02659	2.027698	2.02659	0
2024-11-04 07:45:00	2.02721	2.027209	2.02721	0
2024-11-04 07:50:00	2.02659	2.026902	2.02659	0
2024-11-04 07:55:00	2.0272	2.026778	2.0272	0
2024-11-04 08:00:00	2.0272	2.026776	2.0272	0
2024-11-04 08:05:00	2.02658	2.026774	2.02658	0
2024-11-04 08:10:00	2.02719	2.026833	2.02719	0
2024-11-04 08:15:00	2.02658	2.026832	2.02658	0
2024-11-04 08:20:00	2.0272	2.026893	2.0272	0
2024-11-04 08:25:00	2.0272	2.026954	2.0272	0
2024-11-04 08:30:00	2.0272	2.027015	2.0272	0
2024-11-04 08:35:00	2.02721	2.027015	2.02721	0
2024-11-04 08:40:00	2.02721	2.027077	2.02721	0
2024-11-04 08:45:00	2.02721	2.027078	2.02721	0
2024-11-04 08:50:00	2.02721	2.027079	2.02721	0
2024-11-04 08:55:00	2.02661	2.027082	2.02661	0
2024-11-04 09:00:00	2.02722	2.027085	2.02722	0
2024-11-04 09:05:00	2.02662	2.027089	2.02662	0
2024-11-04 09:10:00	2.02662	2.027031	2.02662	0
2024-11-04 09:15:00	2.02723	2.027034	2.02723	0
2024-11-04 09:20:00	2.02723	2.027037	2.02723	0
2024-11-04 09:25:00	2.02661	2.026977	2.02661	0
2024-11-04 09:30:00	2.0266	2.026916	2.0266	0
2024-11-04 09:35:00	2.0266	2.026855	2.0266	0
2024-11-04 09:40:00	2.02599	2.026733	2.02599	0
2024-11-04 09:45:00	2.02659	2.026731	2.02659	0
2024-11-04 09:50:00	2.0266	2.026669	2.0266	0
2024-11-04 09:55:00	2.02722	2.026729	2.02722	0
2024-11-04 10:00:00	2.02661	2.026728	2.02661	0
2024-11-04 10:05:00	2.02662	2.026667	2.02662	0
2024-11-04 10:10:00	2.02662	2.026606	2.02662	0
2024-11-04 10:15:00	2.02601	2.026546	2.02601	0
2024-11-04 10:20:00	2.02662	2.026548	2.02662	0
2024-11-04 10:25:00	2.02661	2.026549	2.02661	0
2024-11-04 10:30:00	2.0266	2.02661	2.0266	0
2024-11-04 10:35:00	2.02721	2.026672	2.02721	0
2024-11-04 10:40:00	2.02659	2.026671	2.02659	0
2024-11-04 10:45:00	2.0272	2.026669	2.0272	0
2024-11-04 10:50:00	2.02659	2.026667	2.02659	0
2024-11-04 10:55:00	2.02598	2.026603	2.02598	0
2024-11-04 11:00:00	2.0272	2.026661	2.0272	0
2024-11-04 11:05:00	2.0272	2.02678	2.0272	0
2024-11-04 11:10:00	2.0266	2.026778	2.0266	0
2024-11-04 11:15:00	2.02721	2.026838	2.02721	0
2024-11-04 11:20:00	2.0266	2.026838	2.0266	0
2024-11-04 11:25:00	2.02721	2.026838	2.02721	0
2024-11-04 11:30:00	2.0266	2.026839	2.0266	0
2024-11-04 11:35:00	2.0266	2.026779	2.0266	0
2024-11-04 11:40:00	2.02721	2.026841	2.02721	0
2024-11-04 11:45:00	2.0266	2.026903	2.0266	0
2024-11-04 11:50:00	2.0266	2.026843	2.0266	0
2024-11-04 11:55:00	2.02661	2.026784	2.02661	0
2024-11-04 12:00:00	2.02661	2.026785	2.02661	0
2024-11-04 12:05:00	2.02662	2.026726	2.02662	0
2024-11-04 12:10:00	2.02662	2.026728	2.02662	0
2024-11-04 12:15:00	2.02601	2.026608	2.02601	0
2024-11-04 12:20:00	2.02661	2.026609	2.02661	0
2024-11-04 12:25:00	2.02661	2.02661	2.02661	0
2024-11-04 12:30:00	2.0266	2.026549	2.0266	0
2024-11-04 12:35:00	2.0266	2.026549	2.0266	0
2024-11-04 12:40:00	2.02659	2.026548	2.02659	0
2024-11-04 12:45:00	2.02659	2.026546	2.02659	0
2024-11-04 12:50:00	2.02721	2.026606	2.02721	0
2024-11-04 12:55:00	2.02659	2.026603	2.02659	0
2024-11-04 13:00:00	2.02659	2.0266	2.02659	0
2024-11-04 13:05:00	2.02599	2.026598	2.02599	0
2024-11-04 13:10:00	2.02599	2.026536	2.02599	0
2024-11-04 13:15:00	2.02658	2.026533	2.02658	0
2024-11-04 13:20:00	2.02658	2.026531	2.02658	0
2024-11-04 13:25:00	2.02658	2.026529	2.02658	0
2024-11-04 13:30:00	2.0272	2.02659	2.0272	0
2024-11-04 13:35:00	2.0272	2.026651	2.0272	0
2024-11-04 13:40:00	2.0266	2.02659	2.0266	0
2024-11-04 13:45:00	2.0266	2.026591	2.0266	0
2024-11-04 13:50:00	2.026	2.026532	2.026	0
2024-11-04 13:55:00	2.026	2.026533	2.026	0
2024-11-04 14:00:00	2.02661	2.026595	2.02661	0
2024-11-04 14:05:00	2.026	2.026537	2.026	0
2024-11-04 14:10:00	2.026	2.026479	2.026	0
2024-11-04 14:15:00	2.02661	2.026482	2.02661	0
2024-11-04 14:20:00	2.026	2.026362	2.026	0
2024-11-04 14:25:00	2.0266	2.026302	2.0266	0
2024-11-04 14:30:00	2.02599	2.026241	2.02599	0
2024-11-04 14:35:00	2.02659	2.02624	2.02659	0
2024-11-04 14:40:00	2.02598	2.026238	2.02598	0
2024-11-04 14:45:00	2.02658	2.026296	2.02658	0
2024-11-04 14:50:00	2.02597	2.026232	2.02597	0
2024-11-04 14:55:00	2.02597	2.026229	2.02597	0
2024-11-04 15:00:00	2.02598	2.026227	2.02598	0
2024-11-04 15:05:00	2.02599	2.026165	2.02599	0
2024-11-04 15:10:00	2.0266	2.026225	2.0266	0
2024-11-04 15:15:00	2.02661	2.026226	2.02661	0
2024-11-04 15:20:00	2.026	2.026227	2.026	0
2024-11-04 15:25:00	2.02601	2.026169	2.02601	0
2024-11-04 15:30:00	2.02663	2.026234	2.02663	0
2024-11-04 15:35:00	2.02601	2.026177	2.02601	0
2024-11-04 15:40:00	2.02662	2.026242	2.02662	0
2024-11-04 15:45:00	2.02662	2.026307	2.02662	0
2024-11-04 15:50:00	2.02601	2.02631	2.02601	0
2024-11-04 15:55:00	2.02662	2.026373	2.02662	0
2024-11-04 16:00:00	2.02601	2.026314	2.02601	0
2024-11-04 16:05:00	2.02601	2.026254	2.02601	0
2024-11-04 16:10:00	2.02601	2.026255	2.02601	0
2024-11-04 16:15:00	2.026	2.026254	2.026	0
2024-11-04 16:20:00	2.02661	2.026252	2.02661	0
2024-11-04 16:25:00	2.0266	2.026311	2.0266	0
2024-11-04 16:30:00	2.0266	2.026309	2.0266	0
2024-11-04 16:35:00	2.02721	2.026368	2.02721	0
2024-11-04 16:40:00	2.0266	2.026427	2.0266	0
2024-11-04 16:45:00	2.026	2.026365	2.026	0
2024-11-04 16:50:00	2.02661	2.026425	2.02661	0
2024-11-04 16:55:00	2.02661	2.026485	2.02661	0
2024-11-04 17:00:00	2.02661	2.026545	2.02661	0
2024-11-04 17:05:00	2.02661	2.026606	2.02661	0
2024-11-04 17:10:00	2.02722	2.026667	2.02722	0
2024-11-04 17:15:00	2.02661	2.026668	2.02661	0
2024-11-04 17:20:00	2.02661	2.026669	2.02661	0
2024-11-04 17:25:00	2.02661	2.026609	2.02661	0
2024-11-04 17:30:00	2.02661	2.02661	2.02661	0
2024-11-04 17:35:00	2.026	2.02661	2.026	0
2024-11-04 17:40:00	2.026	2.026549	2.026	0
2024-11-04 17:45:00	2.026	2.026488	2.026	0
2024-11-04 17:50:00	2.02661	2.026488	2.02661	0
2024-11-04 17:55:00	2.02661	2.026488	2.02661	0
2024-11-04 18:00:00	2.026	2.026366	2.026	0
2024-11-04 18:05:00	2.026	2.026305	2.026	0
2024-11-04 18:10:00	2.026	2.026244	2.026	0
2024-11-04 18:15:00	2.02661	2.026244	2.02661	0
2024-11-04 18:20:00	2.02723	2.026306	2.02723	0
2024-11-04 18:25:00	2.026	2.026306	2.026	0
2024-11-04 18:30:00	2.02661	2.026367	2.02661	0
2024-11-04 18:35:00	2.02661	2.026428	2.02661	0
2024-11-04 18:40:00	2.026	2.026367	2.026	0
2024-11-04 18:45:00	2.0266	2.026366	2.0266	0
2024-11-04 18:50:00	2.02599	2.026365	2.02599	0
2024-11-04 18:55:00	2.02659	2.026424	2.02659	0
2024-11-04 19:00:00	2.02721	2.026545	2.02721	0
2024-11-04 19:05:00	2.02659	2.026543	2.02659	0
2024-11-04 19:10:00	2.02599	2.026419	2.02599	0
2024-11-04 19:15:00	2.02599	2.026418	2.02599	0
2024-11-04 19:20:00	2.02659	2.026416	2.02659	0
2024-11-04 19:25:00	2.02658	2.026413	2.02658	0
2024-11-04 19:30:00	2.02658	2.026471	2.02658	0
2024-11-04 19:35:00	2.02719	2.02653	2.02719	0
2024-11-04 19:40:00	2.02598	2.026529	2.02598	0
2024-11-04 19:45:00	2.02658	2.026528	2.02658	0
2024-11-04 19:50:00	2.02598	2.026405	2.02598	0
2024-11-04 19:55:00	2.02659	2.026405	2.02659	0
2024-11-04 20:00:00	2.02659	2.026465	2.02659	0
2024-11-04 20:05:00	2.0266	2.026526	2.0266	0
2024-11-04 20:10:00	2.02721	2.026588	2.02721	0
2024-11-04 20:15:00	2.026	2.02653	2.026	0
2024-11-04 20:20:00	2.02661	2.026533	2.02661	0
2024-11-04 20:25:00	2.026	2.026414	2.026	0
2024-11-04 20:30:00	2.026	2.026416	2.026	0
2024-11-04 20:35:00	2.02601	2.026359	2.02601	0
2024-11-04 20:40:00	2.02785	2.026546	2.02785	0
2024-11-04 20:45:00	2.02724	2.026611	2.02724	0
2024-11-04 20:50:00	2.02725	2.026677	2.02725	0
2024-11-04 20:55:00	2.02726	2.026743	2.02726	0
2024-11-04 21:00:00	2.02665	2.026687	2.02665	0
2024-11-04 21:05:00	2.02664	2.026751	2.02664	0
2024-11-04 21:10:00	2.02603	2.026693	2.02603	0
2024-11-04 21:15:00	2.02664	2.026757	2.02664	0
2024-11-04 21:20:00	2.02602	2.026759	2.02602	0
2024-11-04 21:25:00	2.02663	2.026821	2.02663	0
2024-11-04 21:30:00	2.02601	2.026637	2.02601	0
2024-11-04 21:35:00	2.02662	2.026575	2.02662	0
2024-11-04 21:40:00	2.02661	2.026511	2.02661	0
2024-11-04 21:45:00	2.02723	2.026508	2.02723	0
2024-11-04 21:50:00	2.02662	2.026505	2.02662	0
2024-11-04 21:55:00	2.02662	2.026503	2.02662	0
2024-11-04 22:00:00	2.02723	2.026623	2.02723	0
2024-11-04 22:05:00	2.02724	2.026683	2.02724	0
2024-11-04 22:10:00	2.02663	2.026744	2.02663	0
2024-11-04 22:15:00	2.02726	2.026807	2.02726	0
2024-11-04 22:20:00	2.02664	2.02687	2.02664	0
2024-11-04 22:25:00	2.02726	2.026934	2.02726	0
2024-11-04 22:30:00	2.02664	2.026937	2.02664	0
2024-11-04 22:35:00	2.02664	2.026878	2.02664	0
2024-11-04 22:40:00	2.02603	2.026819	2.02603	0
2024-11-04 22:45:00	2.02786	2.026943	2.02786	0
2024-11-04 22:50:00	2.02664	2.026884	2.02664	0
2024-11-04 22:55:00	2.02726	2.026886	2.02726	0
2024-11-04 23:00:00	2.02726	2.026949	2.02726	0
2024-11-04 23:05:00	2.02666	2.026889	2.02666	0
2024-11-04 23:10:00	2.02668	2.026893	2.02668	0
2024-11-04 23:15:00	2.02669	2.026836	2.02669	0
2024-11-04 23:20:00	2.02731	2.026903	2.02731	0
2024-11-04 23:25:00	2.0267	2.026909	2.0267	0
2024-11-04 23:30:00	2.02671	2.026977	2.02671	0
2024-11-04 23:35:00	2.02672	2.026863	2.02672	0
2024-11-04 23:40:00	2.02672	2.026871	2.02672	0
2024-11-04 23:45:00	2.02672	2.026817	2.02672	0
2024-11-04 23:50:00	2.02732	2.026823	2.02732	0
2024-11-04 23:55:00	2.0267	2.026827	2.0267	0
2024-11-05 00:00:00	2.02609	2.026768	2.02609	0
2024-11-05 00:05:00	2.02669	2.026768	2.02669	0
2024-11-05 00:10:00	2.02729	2.026766	2.02729	0
2024-11-05 00:15:00	2.02668	2.026764	2.02668	0
2024-11-05 00:20:00	2.02668	2.026761	2.02668	0
2024-11-05 00:25:00	2.02667	2.026756	2.02667	0
2024-11-05 00:30:00	2.02666	2.02675	2.02666	0
2024-11-05 00:35:00	2.02664	2.026742	2.02664	0
2024-11-05 00:40:00	2.02663	2.026673	2.02663	0
2024-11-05 00:45:00	2.02723	2.026726	2.02723	0
2024-11-05 00:50:00	2.02661	2.026778	2.02661	0
2024-11-05 00:55:00	2.02661	2.02677	2.02661	0
2024-11-05 01:00:00	2.02661	2.026702	2.02661	0
2024-11-05 01:05:00	2.0266	2.026694	2.0266	0
2024-11-05 01:10:00	2.02721	2.026747	2.02721	0
2024-11-05 01:15:00	2.0266	2.02674	2.0266	0
2024-11-05 01:20:00	2.0266	2.026734	2.0266	0
2024-11-05 01:25:00	2.02661	2.026731	2.02661	0
2024-11-05 01:30:00	2.026	2.026668	2.026	0
2024-11-05 01:35:00	2.02601	2.026546	2.02601	0
2024-11-05 01:40:00	2.02663	2.026548	2.02663	0
2024-11-05 01:45:00	2.02602	2.026489	2.02602	0
2024-11-05 01:50:00	2.02664	2.026492	2.02664	0
2024-11-05 01:55:00	2.02602	2.026434	2.02602	0
2024-11-05 02:00:00	2.02664	2.026377	2.02664	0
2024-11-05 02:05:00	2.02664	2.026381	2.02664	0
2024-11-05 02:10:00	2.02604	2.026325	2.02604	0
2024-11-05 02:15:00	2.02665	2.026329	2.02665	0
2024-11-05 02:20:00	2.02666	2.026395	2.02666	0
2024-11-05 02:25:00	2.02666	2.02646	2.02666	0
2024-11-05 02:30:00	2.02667	2.026464	2.02667	0
2024-11-05 02:35:00	2.02667	2.026529	2.02667	0
2024-11-05 02:40:00	2.02667	2.026532	2.02667	0
2024-11-05 02:45:00	2.02728	2.026658	2.02728	0
2024-11-05 02:50:00	2.02604	2.026598	2.02604	0
2024-11-05 02:55:00	2.02664	2.026598	2.02664	0
2024-11-05 03:00:00	2.02663	2.026657	2.02663	0
2024-11-05 03:05:00	2.02601	2.026593	2.02601	0
2024-11-05 03:10:00	2.02661	2.026588	2.02661	0
2024-11-05 03:15:00	2.026	2.026522	2.026	0
2024-11-05 03:20:00	2.02659	2.026514	2.02659	0
2024-11-05 03:25:00	2.02599	2.026446	2.02599	0
2024-11-05 03:30:00	2.02658	2.026437	2.02658	0
2024-11-05 03:35:00	2.02658	2.026367	2.02658	0
2024-11-05 03:40:00	2.02658	2.026421	2.02658	0
2024-11-05 03:45:00	2.02658	2.026415	2.02658	0
2024-11-05 03:50:00	2.02658	2.02641	2.02658	0
2024-11-05 03:55:00	2.02597	2.026406	2.02597	0
2024-11-05 04:00:00	2.02598	2.026343	2.02598	0
2024-11-05 04:05:00	2.02598	2.026341	2.02598	0
2024-11-05 04:10:00	2.02658	2.02634	2.02658	0
2024-11-05 04:15:00	2.02658	2.026399	2.02658	0
2024-11-05 04:20:00	2.02658	2.026399	2.02658	0
2024-11-05 04:25:00	2.02658	2.026399	2.02658	0
2024-11-05 04:30:00	2.02658	2.026399	2.02658	0
2024-11-05 04:35:00	2.02597	2.026338	2.02597	0
2024-11-05 04:40:00	2.02658	2.026338	2.02658	0
2024-11-05 04:45:00	2.02658	2.026399	2.02658	0
2024-11-05 04:50:00	2.02598	2.026399	2.02598	0
2024-11-05 04:55:00	2.02599	2.0264	2.02599	0
2024-11-05 05:00:00	2.0266	2.026402	2.0266	0
2024-11-05 05:05:00	2.02722	2.026466	2.02722	0
2024-11-05 05:10:00	2.026	2.026408	2.026	0
2024-11-05 05:15:00	2.02662	2.026412	2.02662	0
2024-11-05 05:20:00	2.02663	2.026417	2.02663	0
2024-11-05 05:25:00	2.02602	2.026422	2.02602	0
2024-11-05 05:30:00	2.02664	2.026428	2.02664	0
2024-11-05 05:35:00	2.02602	2.026372	2.02602	0
2024-11-05 05:40:00	2.02602	2.026376	2.02602	0
2024-11-05 05:45:00	2.02601	2.026378	2.02601	0
2024-11-05 05:50:00	2.02662	2.02638	2.02662	0
2024-11-05 05:55:00	2.02662	2.02632	2.02662	0
2024-11-05 06:00:00	2.026	2.02632	2.026	0
2024-11-05 06:05:00	2.026	2.026258	2.026	0
2024-11-05 06:10:00	2.02661	2.026256	2.02661	0
2024-11-05 06:15:00	2.02661	2.026315	2.02661	0
2024-11-05 06:20:00	2.02661	2.026312	2.02661	0
2024-11-05 06:25:00	2.026	2.02631	2.026	0
2024-11-05 06:30:00	2.026	2.026308	2.026	0
2024-11-05 06:35:00	2.026	2.026307	2.026	0
2024-11-05 06:40:00	2.026	2.026245	2.026	0
2024-11-05 06:45:00	2.026	2.026183	2.026	0
2024-11-05 06:50:00	2.026	2.026183	2.026	0
2024-11-05 06:55:00	2.026	2.026183	2.026	0
2024-11-05 07:00:00	2.026	2.026122	2.026	0
2024-11-05 07:05:00	2.026	2.026061	2.026	0
2024-11-05 07:10:00	2.026	2.026	2.026	0
2024-11-05 07:15:00	2.02662	2.026062	2.02662	0
2024-11-05 07:20:00	2.02662	2.026124	2.02662	0
2024-11-05 07:25:00	2.02845	2.026369	2.02845	0
2024-11-05 07:30:00	2.02967	2.026736	2.02967	0
2024-11-05 07:35:00	2.03088	2.027224	2.03088	0
2024-11-05 07:40:00	2.02844	2.027468	2.02844	0
2024-11-05 07:45:00	2.0266	2.027528	2.0266	0
2024-11-05 07:50:00	2.0266	2.027588	2.0266	0
2024-11-05 07:55:00	2.026	2.027588	2.026	0
2024-11-05 08:00:00	2.026	2.027588	2.026	0
2024-11-05 08:05:00	2.02539	2.027465	2.02539	0
2024-11-05 08:10:00	2.0254	2.027343	2.0254	0
2024-11-05 08:15:00	2.026	2.027098	2.026	0
2024-11-05 08:20:00	2.026	2.026731	2.026	0
2024-11-05 08:25:00	2.0266	2.026303	2.0266	0
2024-11-05 08:30:00	2.02599	2.026058	2.02599	0
2024-11-05 08:35:00	2.026	2.025998	2.026	0
2024-11-05 08:40:00	2.026	2.025938	2.026	0
2024-11-05 08:45:00	2.026	2.025938	2.026	0
2024-11-05 08:50:00	2.026	2.025938	2.026	0
2024-11-05 08:55:00	2.026	2.025999	2.026	0
2024-11-05 09:00:00	2.02601	2.02606	2.02601	0
2024-11-05 09:05:00	2.02602	2.026062	2.02602	0
2024-11-05 09:10:00	2.02603	2.026065	2.02603	0
2024-11-05 09:15:00	2.02543	2.025948	2.02543	0
2024-11-05 09:20:00	2.02605	2.025954	2.02605	0
2024-11-05 09:25:00	2.02606	2.02596	2.02606	0
2024-11-05 09:30:00	2.02605	2.025965	2.02605	0
2024-11-05 09:35:00	2.02605	2.02597	2.02605	0
2024-11-05 09:40:00	2.02604	2.025974	2.02604	0
2024-11-05 09:45:00	2.02603	2.025977	2.02603	0
2024-11-05 09:50:00	2.02602	2.025978	2.02602	0
2024-11-05 09:55:00	2.02542	2.025918	2.02542	0
2024-11-05 10:00:00	2.02601	2.025916	2.02601	0
2024-11-05 10:05:00	2.026	2.025973	2.026	0
2024-11-05 10:10:00	2.026	2.025968	2.026	0
2024-11-05 10:15:00	2.026	2.025962	2.026	0
2024-11-05 10:20:00	2.02599	2.025956	2.02599	0
2024-11-05 10:25:00	2.02599	2.02595	2.02599	0
2024-11-05 10:30:00	2.02598	2.025944	2.02598	0
2024-11-05 10:35:00	2.02599	2.02594	2.02599	0
2024-11-05 10:40:00	2.02599	2.025937	2.02599	0
2024-11-05 10:45:00	2.026	2.025995	2.026	0
2024-11-05 10:50:00	2.026	2.025994	2.026	0
2024-11-05 10:55:00	2.026	2.025994	2.026	0
2024-11-05 11:00:00	2.026	2.025994	2.026	0
2024-11-05 11:05:00	2.026	2.025994	2.026	0
2024-11-05 11:10:00	2.026	2.025995	2.026	0
2024-11-05 11:15:00	2.026	2.025996	2.026	0
2024-11-05 11:20:00	2.026	2.025998	2.026	0
2024-11-05 11:25:00	2.02662	2.026061	2.02662	0
2024-11-05 11:30:00	2.02601	2.026063	2.02601	0
2024-11-05 11:35:00	2.02541	2.026004	2.02541	0
2024-11-05 11:40:00	2.02601	2.026005	2.02601	0
2024-11-05 11:45:00	2.02601	2.026006	2.02601	0
2024-11-05 11:50:00	2.026	2.026006	2.026	0
2024-11-05 11:55:00	2.026	2.026006	2.026	0
2024-11-05 12:00:00	2.026	2.026006	2.026	0
2024-11-05 12:05:00	2.03087	2.026493	2.03087	0
2024-11-05 12:10:00	2.03941	2.027834	2.03941	0
2024-11-05 12:15:00	2.04612	2.029784	2.04612	0
2024-11-05 12:20:00	2.04674	2.031857	2.04674	0
2024-11-05 12:25:00	2.0388	2.033196	2.0388	0
2024-11-05 12:30:00	2.03271	2.033866	2.03271	0
2024-11-05 12:35:00	2.02721	2.033986	2.02721	0
2024-11-05 12:40:00	2.02356	2.033742	2.02356	0
2024-11-05 12:45:00	2.02355	2.033497	2.02355	0
2024-11-05 12:50:00	2.02233	2.03313	2.02233	0
2024-11-05 12:55:00	2.02233	2.032276	2.02233	0
2024-11-05 13:00:00	2.02233	2.030568	2.02233	0
2024-11-05 13:05:00	2.02295	2.028251	2.02295	0
2024-11-05 13:10:00	2.02234	2.025811	2.02234	0
2024-11-05 13:15:00	2.02356	2.024287	2.02356	0
2024-11-05 13:20:00	2.02357	2.023373	2.02357	0
2024-11-05 13:25:00	2.02358	2.02301	2.02358	0
2024-11-05 13:30:00	2.02358	2.023012	2.02358	0
2024-11-05 13:35:00	2.02359	2.023016	2.02359	0
2024-11-05 13:40:00	2.0242	2.023203	2.0242	0
2024-11-05 13:45:00	2.0242	2.02339	2.0242	0
2024-11-05 13:50:00	2.02358	2.023515	2.02358	0
2024-11-05 13:55:00	2.02357	2.023577	2.02357	0
2024-11-05 14:00:00	2.02418	2.023761	2.02418	0
2024-11-05 14:05:00	2.02356	2.023761	2.02356	0
2024-11-05 14:10:00	2.02356	2.02376	2.02356	0
2024-11-05 14:15:00	2.02478	2.02388	2.02478	0
2024-11-05 14:20:00	2.02356	2.023878	2.02356	0
2024-11-05 14:25:00	2.02356	2.023875	2.02356	0
2024-11-05 14:30:00	2.02356	2.023811	2.02356	0
2024-11-05 14:35:00	2.02357	2.023748	2.02357	0
2024-11-05 14:40:00	2.02357	2.023747	2.02357	0
2024-11-05 14:45:00	2.02358	2.023748	2.02358	0
2024-11-05 14:50:00	2.02358	2.023688	2.02358	0
2024-11-05 14:55:00	2.02358	2.02369	2.02358	0
2024-11-05 15:00:00	2.02357	2.023691	2.02357	0
2024-11-05 15:05:00	2.02418	2.023631	2.02418	0
2024-11-05 15:10:00	2.02418	2.023693	2.02418	0
2024-11-05 15:15:00	2.02418	2.023755	2.02418	0
2024-11-05 15:20:00	2.02419	2.023818	2.02419	0
2024-11-05 15:25:00	2.02419	2.02388	2.02419	0
2024-11-05 15:30:00	2.02419	2.023942	2.02419	0
2024-11-05 15:35:00	2.0242	2.024004	2.0242	0
2024-11-05 15:40:00	2.0242	2.024066	2.0242	0
2024-11-05 15:45:00	2.02359	2.024067	2.02359	0
2024-11-05 15:50:00	2.02359	2.024069	2.02359	0
2024-11-05 15:55:00	2.0236	2.024011	2.0236	0
2024-11-05 16:00:00	2.0236	2.023953	2.0236	0
2024-11-05 16:05:00	2.02361	2.023896	2.02361	0
2024-11-05 16:10:00	2.02362	2.023839	2.02362	0
2024-11-05 16:15:00	2.02362	2.023782	2.02362	0
2024-11-05 16:20:00	2.02362	2.023725	2.02362	0
2024-11-05 16:25:00	2.02423	2.023728	2.02423	0
2024-11-05 16:30:00	2.02361	2.023669	2.02361	0
2024-11-05 16:35:00	2.0236	2.02367	2.0236	0
2024-11-05 16:40:00	2.02421	2.023732	2.02421	0
2024-11-05 16:45:00	2.02358	2.02373	2.02358	0
2024-11-05 16:50:00	2.02418	2.023788	2.02418	0
2024-11-05 16:55:00	2.02356	2.023783	2.02356	0
2024-11-05 17:00:00	2.02416	2.023837	2.02416	0
2024-11-05 17:05:00	2.02416	2.023891	2.02416	0
2024-11-05 17:10:00	2.02416	2.023945	2.02416	0
2024-11-05 17:15:00	2.02416	2.023938	2.02416	0
2024-11-05 17:20:00	2.02415	2.023992	2.02415	0
2024-11-05 17:25:00	2.02415	2.024047	2.02415	0
2024-11-05 17:30:00	2.02416	2.024042	2.02416	0
2024-11-05 17:35:00	2.02356	2.02404	2.02356	0
2024-11-05 17:40:00	2.02417	2.024039	2.02417	0
2024-11-05 17:45:00	2.02417	2.0241	2.02417	0
2024-11-05 17:50:00	2.02356	2.02404	2.02356	0
2024-11-05 17:55:00	2.02417	2.024041	2.02417	0
2024-11-05 18:00:00	2.02417	2.024042	2.02417	0
2024-11-05 18:05:00	2.02417	2.024043	2.02417	0
2024-11-05 18:10:00	2.0254	2.024168	2.0254	0
2024-11-05 18:15:00	2.02417	2.02417	2.02417	0
2024-11-05 18:20:00	2.02477	2.024231	2.02477	0
2024-11-05 18:25:00	2.02416	2.024291	2.02416	0
2024-11-05 18:30:00	2.02415	2.024289	2.02415	0
2024-11-05 18:35:00	2.02415	2.024287	2.02415	0
2024-11-05 18:40:00	2.02415	2.024346	2.02415	0
2024-11-05 18:45:00	2.02476	2.024405	2.02476	0
2024-11-05 18:50:00	2.02476	2.024464	2.02476	0
2024-11-05 18:55:00	2.02476	2.024523	2.02476	0
2024-11-05 19:00:00	2.02538	2.024521	2.02538	0
2024-11-05 19:05:00	2.02477	2.024581	2.02477	0
2024-11-05 19:10:00	2.02416	2.02452	2.02416	0
2024-11-05 19:15:00	2.02416	2.02452	2.02416	0
2024-11-05 19:20:00	2.02417	2.024522	2.02417	0
2024-11-05 19:25:00	2.02418	2.024525	2.02418	0
2024-11-05 19:30:00	2.02419	2.024529	2.02419	0
2024-11-05 19:35:00	2.02481	2.024534	2.02481	0
2024-11-05 19:40:00	2.02481	2.024539	2.02481	0
2024-11-05 19:45:00	2.02481	2.024544	2.02481	0
2024-11-05 19:50:00	2.02481	2.024487	2.02481	0
2024-11-05 19:55:00	2.02419	2.024429	2.02419	0
2024-11-05 20:00:00	2.02419	2.024432	2.02419	0
2024-11-05 20:05:00	2.02418	2.024434	2.02418	0
2024-11-05 20:10:00	2.02479	2.024496	2.02479	0
2024-11-05 20:15:00	2.02417	2.024495	2.02417	0
2024-11-05 20:20:00	2.02539	2.024615	2.02539	0
2024-11-05 20:25:00	2.02539	2.024673	2.02539	0
2024-11-05 20:30:00	2.02478	2.02467	2.02478	0
2024-11-05 20:35:00	2.0254	2.024729	2.0254	0
2024-11-05 20:40:00	2.02418	2.024666	2.02418	0
2024-11-05 20:45:00	2.02481	2.024728	2.02481	0
2024-11-05 20:50:00	2.02482	2.024791	2.02482	0
2024-11-05 20:55:00	2.02482	2.024855	2.02482	0
2024-11-05 21:00:00	2.02483	2.024859	2.02483	0
2024-11-05 21:05:00	2.02483	2.024925	2.02483	0
2024-11-05 21:10:00	2.02421	2.024807	2.02421	0
2024-11-05 21:15:00	2.02543	2.024811	2.02543	0
2024-11-05 21:20:00	2.02482	2.024815	2.02482	0
2024-11-05 21:25:00	2.02542	2.024817	2.02542	0
2024-11-05 21:30:00	2.02542	2.024941	2.02542	0
2024-11-05 21:35:00	2.02481	2.024941	2.02481	0
2024-11-05 21:40:00	2.02482	2.024941	2.02482	0
2024-11-05 21:45:00	2.02482	2.024941	2.02482	0
2024-11-05 21:50:00	2.02542	2.025	2.02542	0
2024-11-05 21:55:00	2.02542	2.025059	2.02542	0
2024-11-05 22:00:00	2.02481	2.025119	2.02481	0
2024-11-05 22:05:00	2.02481	2.025057	2.02481	0
2024-11-05 22:10:00	2.0248	2.025055	2.0248	0
2024-11-05 22:15:00	2.02541	2.025054	2.02541	0
2024-11-05 22:20:00	2.02479	2.024991	2.02479	0
2024-11-05 22:25:00	2.02479	2.024989	2.02479	0
2024-11-05 22:30:00	2.02478	2.024985	2.02478	0
2024-11-05 22:35:00	2.02539	2.025042	2.02539	0
2024-11-05 22:40:00	2.02478	2.024978	2.02478	0
2024-11-05 22:45:00	2.0254	2.024976	2.0254	0
2024-11-05 22:50:00	2.02479	2.024974	2.02479	0
2024-11-05 22:55:00	2.0248	2.024973	2.0248	0
2024-11-05 23:00:00	2.02481	2.024974	2.02481	0
2024-11-05 23:05:00	2.02542	2.024975	2.02542	0
2024-11-05 23:10:00	2.02483	2.024979	2.02483	0
2024-11-05 23:15:00	2.02544	2.025044	2.02544	0
2024-11-05 23:20:00	2.02484	2.02505	2.02484	0
2024-11-05 23:25:00	2.02484	2.024995	2.02484	0
2024-11-05 23:30:00	2.02484	2.025001	2.02484	0
2024-11-05 23:35:00	2.02483	2.024944	2.02483	0
2024-11-05 23:40:00	2.02482	2.024947	2.02482	0
2024-11-05 23:45:00	2.02421	2.024888	2.02421	0
2024-11-05 23:50:00	2.02542	2.024949	2.02542	0
2024-11-05 23:55:00	2.02481	2.024888	2.02481	0
2024-11-06 00:00:00	2.02481	2.024886	2.02481	0
2024-11-06 00:05:00	2.02542	2.024884	2.02542	0
2024-11-06 00:10:00	2.02419	2.024819	2.02419	0
2024-11-06 00:15:00	2.0248	2.024815	2.0248	0
2024-11-06 00:20:00	2.0248	2.024811	2.0248	0
2024-11-06 00:25:00	2.0248	2.024808	2.0248	0
2024-11-06 00:30:00	2.02419	2.024745	2.02419	0
2024-11-06 00:35:00	2.02541	2.024865	2.02541	0
2024-11-06 00:40:00	2.02418	2.024741	2.02418	0
2024-11-06 00:45:00	2.02479	2.024739	2.02479	0
2024-11-06 00:50:00	2.02479	2.024737	2.02479	0
2024-11-06 00:55:00	2.02479	2.024674	2.02479	0
2024-11-06 01:00:00	2.0254	2.024795	2.0254	0
2024-11-06 01:05:00	2.0248	2.024795	2.0248	0
2024-11-06 01:10:00	2.02481	2.024796	2.02481	0
2024-11-06 01:15:00	2.02482	2.024798	2.02482	0
2024-11-06 01:20:00	2.02421	2.0248	2.02421	0
2024-11-06 01:25:00	2.02421	2.02468	2.02421	0
2024-11-06 01:30:00	2.02542	2.024804	2.02542	0
2024-11-06 01:35:00	2.0242	2.024745	2.0242	0
2024-11-06 01:40:00	2.02419	2.024685	2.02419	0
2024-11-06 01:45:00	2.02479	2.024685	2.02479	0
2024-11-06 01:50:00	2.0254	2.024685	2.0254	0
2024-11-06 01:55:00	2.02478	2.024683	2.02478	0
2024-11-06 02:00:00	2.02478	2.02468	2.02478	0
2024-11-06 02:05:00	2.02478	2.024676	2.02478	0
2024-11-06 02:10:00	2.02538	2.024793	2.02538	0
2024-11-06 02:15:00	2.02415	2.024787	2.02415	0
2024-11-06 02:20:00	2.02537	2.024782	2.02537	0
2024-11-06 02:25:00	2.02415	2.024777	2.02415	0
2024-11-06 02:30:00	2.02475	2.024833	2.02475	0
2024-11-06 02:35:00	2.02475	2.024829	2.02475	0
2024-11-06 02:40:00	2.02414	2.024703	2.02414	0
2024-11-06 02:45:00	2.02415	2.02464	2.02415	0
2024-11-06 02:50:00	2.02476	2.024638	2.02476	0
2024-11-06 02:55:00	2.02415	2.024575	2.02415	0
2024-11-06 03:00:00	2.02537	2.024574	2.02537	0
2024-11-06 03:05:00	2.02476	2.024635	2.02476	0
2024-11-06 03:10:00	2.02476	2.024574	2.02476	0
2024-11-06 03:15:00	2.02538	2.024697	2.02538	0
2024-11-06 03:20:00	2.02477	2.024699	2.02477	0
2024-11-06 03:25:00	2.02416	2.02464	2.02416	0
2024-11-06 03:30:00	2.02356	2.024582	2.02356	0
2024-11-06 03:35:00	2.02478	2.024645	2.02478	0
2024-11-06 03:40:00	2.02479	2.024648	2.02479	0
2024-11-06 03:45:00	2.02479	2.024712	2.02479	0
2024-11-06 03:50:00	2.02418	2.024593	2.02418	0
2024-11-06 03:55:00	2.0248	2.024597	2.0248	0
2024-11-06 04:00:00	2.02419	2.02454	2.02419	0
2024-11-06 04:05:00	2.02481	2.024483	2.02481	0
2024-11-06 04:10:00	2.02481	2.024487	2.02481	0
2024-11-06 04:15:00	2.0242	2.024491	2.0242	0
2024-11-06 04:20:00	2.0248	2.024615	2.0248	0
2024-11-06 04:25:00	2.02357	2.024494	2.02357	0
2024-11-06 04:30:00	2.02419	2.024434	2.02419	0
2024-11-06 04:35:00	2.02419	2.024374	2.02419	0
2024-11-06 04:40:00	2.02481	2.024437	2.02481	0
2024-11-06 04:45:00	2.0242	2.024377	2.0242	0
2024-11-06 04:50:00	2.0242	2.024378	2.0242	0
2024-11-06 04:55:00	2.02482	2.024379	2.02482	0
2024-11-06 05:00:00	2.0242	2.024318	2.0242	0
2024-11-06 05:05:00	2.0242	2.024318	2.0242	0
2024-11-06 05:10:00	2.02481	2.024319	2.02481	0
2024-11-06 05:15:00	2.02481	2.024443	2.02481	0
2024-11-06 05:20:00	2.02481	2.024505	2.02481	0
2024-11-06 05:25:00	2.02482	2.024568	2.02482	0
2024-11-06 05:30:00	2.02482	2.024569	2.02482	0
2024-11-06 05:35:00	2.02421	2.02457	2.02421	0
2024-11-06 05:40:00	2.0242	2.02457	2.0242	0
2024-11-06 05:45:00	2.02481	2.024569	2.02481	0
2024-11-06 05:50:00	2.02419	2.024568	2.02419	0
2024-11-06 05:55:00	2.02419	2.024567	2.02419	0
2024-11-06 06:00:00	2.02418	2.024504	2.02418	0
2024-11-06 06:05:00	2.02419	2.024442	2.02419	0
2024-11-06 06:10:00	2.02419	2.02438	2.02419	0
2024-11-06 06:15:00	2.0242	2.024318	2.0242	0
2024-11-06 06:20:00	2.02481	2.024317	2.02481	0
2024-11-06 06:25:00	2.0242	2.024316	2.0242	0
2024-11-06 06:30:00	2.0242	2.024316	2.0242	0
2024-11-06 06:35:00	2.02481	2.024316	2.02481	0
2024-11-06 06:40:00	2.0242	2.024317	2.0242	0
2024-11-06 06:45:00	2.02603	2.024501	2.02603	0
2024-11-06 06:50:00	2.02665	2.024748	2.02665	0
2024-11-06 06:55:00	2.02727	2.025056	2.02727	0
2024-11-06 07:00:00	2.02665	2.025302	2.02665	0
2024-11-06 07:05:00	2.02543	2.025425	2.02543	0
2024-11-06 07:10:00	2.02421	2.025365	2.02421	0
2024-11-06 07:15:00	2.02359	2.025304	2.02359	0
2024-11-06 07:20:00	2.02358	2.025242	2.02358	0
2024-11-06 07:25:00	2.02358	2.025119	2.02358	0
2024-11-06 07:30:00	2.02357	2.025056	2.02357	0
2024-11-06 07:35:00	2.02418	2.024871	2.02418	0
2024-11-06 07:40:00	2.02417	2.024623	2.02417	0
2024-11-06 07:45:00	2.02356	2.024252	2.02356	0
2024-11-06 07:50:00	2.02356	2.023943	2.02356	0
2024-11-06 07:55:00	2.02416	2.023816	2.02416	0
2024-11-06 08:00:00	2.02416	2.023811	2.02416	0
2024-11-06 08:05:00	2.02416	2.023868	2.02416	0
2024-11-06 08:10:00	2.02416	2.023926	2.02416	0
2024-11-06 08:15:00	2.02417	2.023985	2.02417	0
2024-11-06 08:20:00	2.02356	2.023984	2.02356	0
2024-11-06 08:25:00	2.02417	2.023983	2.02417	0
2024-11-06 08:30:00	2.02418	2.023984	2.02418	0
2024-11-06 08:35:00	2.02358	2.023986	2.02358	0
2024-11-06 08:40:00	2.0242	2.02405	2.0242	0
2024-11-06 08:45:00	2.02421	2.024055	2.02421	0
2024-11-06 08:50:00	2.02483	2.024122	2.02483	0
2024-11-06 08:55:00	2.02423	2.024129	2.02423	0
2024-11-06 09:00:00	2.02423	2.024136	2.02423	0
2024-11-06 09:05:00	2.02423	2.024142	2.02423	0
2024-11-06 09:10:00	2.02422	2.024208	2.02422	0
2024-11-06 09:15:00	2.02422	2.024213	2.02422	0
2024-11-06 09:20:00	2.02421	2.024216	2.02421	0
2024-11-06 09:25:00	2.0236	2.024218	2.0236	0
2024-11-06 09:30:00	2.02482	2.02428	2.02482	0
2024-11-06 09:35:00	2.02482	2.024341	2.02482	0
2024-11-06 09:40:00	2.02482	2.02434	2.02482	0
2024-11-06 09:45:00	2.02422	2.024339	2.02422	0
2024-11-06 09:50:00	2.02423	2.024339	2.02423	0
2024-11-06 09:55:00	2.02424	2.02434	2.02424	0
2024-11-06 10:00:00	2.02424	2.024342	2.02424	0
2024-11-06 10:05:00	2.02485	2.024405	2.02485	0
2024-11-06 10:10:00	2.02424	2.024408	2.02424	0
2024-11-06 10:15:00	2.02484	2.024532	2.02484	0
2024-11-06 10:20:00	2.02424	2.024474	2.02424	0
2024-11-06 10:25:00	2.02424	2.024416	2.02424	0
2024-11-06 10:30:00	2.02484	2.024418	2.02484	0
2024-11-06 10:35:00	2.02362	2.024358	2.02362	0
2024-11-06 10:40:00	2.02424	2.024359	2.02424	0
2024-11-06 10:45:00	2.02424	2.024359	2.02424	0
2024-11-06 10:50:00	2.02425	2.02436	2.02425	0
2024-11-06 10:55:00	2.02485	2.02436	2.02485	0
2024-11-06 11:00:00	2.02485	2.024421	2.02485	0
2024-11-06 11:05:00	2.02425	2.024362	2.02425	0
2024-11-06 11:10:00	2.02485	2.024423	2.02485	0
2024-11-06 11:15:00	2.02424	2.024423	2.02424	0
2024-11-06 11:20:00	2.02423	2.024362	2.02423	0
2024-11-06 11:25:00	2.02421	2.024421	2.02421	0
2024-11-06 11:30:00	2.02421	2.024418	2.02421	0
2024-11-06 11:35:00	2.0242	2.024414	2.0242	0
2024-11-06 11:40:00	2.02419	2.024408	2.02419	0
2024-11-06 11:45:00	2.02419	2.024342	2.02419	0
2024-11-06 11:50:00	2.02419	2.024276	2.02419	0
2024-11-06 11:55:00	2.02357	2.024208	2.02357	0
2024-11-06 12:00:00	2.02418	2.024141	2.02418	0
2024-11-06 12:05:00	2.02418	2.024135	2.02418	0
2024-11-06 12:10:00	2.02358	2.02407	2.02358	0
2024-11-06 12:15:00	2.02359	2.024008	2.02359	0
2024-11-06 12:20:00	2.02422	2.024009	2.02422	0
2024-11-06 12:25:00	2.02362	2.023951	2.02362	0
2024-11-06 12:30:00	2.02424	2.023956	2.02424	0
2024-11-06 12:35:00	2.02424	2.023961	2.02424	0
2024-11-06 12:40:00	2.02423	2.023965	2.02423	0
2024-11-06 12:45:00	2.02422	2.02403	2.02422	0
2024-11-06 12:50:00	2.0236	2.023972	2.0236	0
2024-11-06 12:55:00	2.0242	2.023974	2.0242	0
2024-11-06 13:00:00	2.02357	2.023973	2.02357	0
2024-11-06 13:05:00	2.02418	2.024032	2.02418	0
2024-11-06 13:10:00	2.02417	2.024027	2.02417	0
2024-11-06 13:15:00	2.02417	2.024082	2.02417	0
2024-11-06 13:20:00	2.02418	2.024076	2.02418	0
2024-11-06 13:25:00	2.0248	2.024132	2.0248	0
2024-11-06 13:30:00	2.02358	2.024067	2.02358	0
2024-11-06 13:35:00	2.02358	2.024003	2.02358	0
2024-11-06 13:40:00	2.0242	2.024063	2.0242	0
2024-11-06 13:45:00	2.0242	2.024063	2.0242	0
2024-11-06 13:50:00	2.0236	2.024066	2.0236	0
2024-11-06 13:55:00	2.0236	2.024008	2.0236	0
2024-11-06 14:00:00	2.02423	2.024014	2.02423	0
2024-11-06 14:05:00	2.02423	2.02402	2.02423	0
2024-11-06 14:10:00	2.02424	2.024026	2.02424	0
2024-11-06 14:15:00	2.02425	2.023971	2.02425	0
2024-11-06 14:20:00	2.02425	2.024038	2.02425	0
2024-11-06 14:25:00	2.02425	2.024105	2.02425	0
2024-11-06 14:30:00	2.02426	2.024111	2.02426	0
2024-11-06 14:35:00	2.02365	2.024056	2.02365	0
2024-11-06 14:40:00	2.02366	2.024062	2.02366	0
2024-11-06 14:45:00	2.02426	2.024128	2.02426	0
2024-11-06 14:50:00	2.02365	2.02407	2.02365	0
2024-11-06 14:55:00	2.02364	2.024011	2.02364	0
2024-11-06 15:00:00	2.02363	2.02395	2.02363	0
2024-11-06 15:05:00	2.02422	2.023947	2.02422	0
2024-11-06 15:10:00	2.02359	2.023881	2.02359	0
2024-11-06 15:15:00	2.02419	2.023875	2.02419	0
2024-11-06 15:20:00	2.02418	2.023867	2.02418	0
2024-11-06 15:25:00	2.02417	2.023919	2.02417	0
2024-11-06 15:30:00	2.02356	2.023909	2.02356	0
2024-11-06 15:35:00	2.02416	2.023899	2.02416	0
2024-11-06 15:40:00	2.02416	2.02395	2.02416	0
2024-11-06 15:45:00	2.02416	2.024002	2.02416	0
2024-11-06 15:50:00	2.02356	2.023995	2.02356	0
2024-11-06 15:55:00	2.02418	2.023991	2.02418	0
2024-11-06 16:00:00	2.02358	2.02399	2.02358	0
2024-11-06 16:05:00	2.0236	2.023931	2.0236	0
2024-11-06 16:10:00	2.02422	2.023935	2.02422	0
2024-11-06 16:15:00	2.02423	2.023941	2.02423	0
2024-11-06 16:20:00	2.02362	2.023947	2.02362	0
2024-11-06 16:25:00	2.02363	2.023894	2.02363	0
2024-11-06 16:30:00	2.02364	2.023842	2.02364	0
2024-11-06 16:35:00	2.02425	2.023851	2.02425	0
2024-11-06 16:40:00	2.02425	2.02392	2.02425	0
2024-11-06 16:45:00	2.02424	2.023926	2.02424	0
2024-11-06 16:50:00	2.02361	2.023929	2.02361	0
2024-11-06 16:55:00	2.0236	2.023929	2.0236	0
2024-11-06 17:00:00	2.0242	2.023927	2.0242	0
2024-11-06 17:05:00	2.02419	2.023923	2.02419	0
2024-11-06 17:10:00	2.02418	2.023979	2.02418	0
2024-11-06 17:15:00	2.02479	2.024095	2.02479	0
2024-11-06 17:20:00	2.02417	2.024148	2.02417	0
2024-11-06 17:25:00	2.02418	2.024141	2.02418	0
2024-11-06 17:30:00	2.0248	2.024196	2.0248	0
2024-11-06 17:35:00	2.02358	2.02413	2.02358	0
2024-11-06 17:40:00	2.0242	2.024189	2.0242	0
2024-11-06 17:45:00	2.02421	2.02425	2.02421	0
2024-11-06 17:50:00	2.02483	2.024313	2.02483	0
2024-11-06 17:55:00	2.02422	2.024316	2.02422	0
2024-11-06 18:00:00	2.02361	2.024259	2.02361	0
2024-11-06 18:05:00	2.02423	2.024203	2.02423	0
2024-11-06 18:10:00	2.02423	2.024209	2.02423	0
2024-11-06 18:15:00	2.02422	2.024213	2.02422	0
2024-11-06 18:20:00	2.02421	2.024154	2.02421	0
2024-11-06 18:25:00	2.02359	2.024155	2.02359	0
2024-11-06 18:30:00	2.02358	2.024093	2.02358	0
2024-11-06 18:35:00	2.0248	2.024152	2.0248	0
2024-11-06 18:40:00	2.02417	2.024086	2.02417	0
2024-11-06 18:45:00	2.02416	2.02408	2.02416	0
2024-11-06 18:50:00	2.02416	2.024135	2.02416	0
2024-11-06 18:55:00	2.02416	2.024128	2.02416	0
2024-11-06 19:00:00	2.02416	2.024121	2.02416	0
2024-11-06 19:05:00	2.02416	2.024115	2.02416	0
2024-11-06 19:10:00	2.02417	2.024111	2.02417	0
2024-11-06 19:15:00	2.02418	2.02417	2.02418	0
2024-11-06 19:20:00	2.02418	2.02423	2.02418	0
2024-11-06 19:25:00	2.02418	2.024168	2.02418	0
2024-11-06 19:30:00	2.02479	2.02423	2.02479	0
2024-11-06 19:35:00	2.02417	2.024231	2.02417	0
2024-11-06 19:40:00	2.02417	2.024232	2.02417	0
2024-11-06 19:45:00	2.02478	2.024294	2.02478	0
2024-11-06 19:50:00	2.02418	2.024296	2.02418	0
2024-11-06 19:55:00	2.02419	2.024299	2.02419	0
2024-11-06 20:00:00	2.02421	2.024303	2.02421	0
2024-11-06 20:05:00	2.02361	2.024246	2.02361	0
2024-11-06 20:10:00	2.02484	2.024312	2.02484	0
2024-11-06 20:15:00	2.02424	2.024318	2.02424	0
2024-11-06 20:20:00	2.02363	2.024202	2.02363	0
2024-11-06 20:25:00	2.02424	2.024209	2.02424	0
2024-11-06 20:30:00	2.02424	2.024216	2.02424	0
2024-11-06 20:35:00	2.02362	2.0241	2.02362	0
2024-11-06 20:40:00	2.02361	2.024043	2.02361	0
2024-11-06 20:45:00	2.02422	2.024046	2.02422	0
2024-11-06 20:50:00	2.02421	2.024046	2.02421	0
2024-11-06 20:55:00	2.0242	2.024105	2.0242	0
2024-11-06 21:00:00	2.02419	2.02404	2.02419	0
2024-11-06 21:05:00	2.02357	2.023973	2.02357	0
2024-11-06 21:10:00	2.02418	2.024028	2.02418	0
2024-11-06 21:15:00	2.02418	2.024022	2.02418	0
2024-11-06 21:20:00	2.02418	2.024016	2.02418	0
2024-11-06 21:25:00	2.02358	2.024012	2.02358	0
2024-11-06 21:30:00	2.02419	2.02407	2.02419	0
2024-11-06 21:35:00	2.02358	2.024006	2.02358	0
2024-11-06 21:40:00	2.0242	2.024005	2.0242	0
2024-11-06 21:45:00	2.02419	2.024004	2.02419	0
2024-11-06 21:50:00	2.02358	2.023943	2.02358	0
2024-11-06 21:55:00	2.02418	2.024004	2.02418	0
2024-11-06 22:00:00	2.02418	2.024004	2.02418	0
2024-11-06 22:05:00	2.02418	2.024004	2.02418	0
2024-11-06 22:10:00	2.02418	2.024004	2.02418	0
2024-11-06 22:15:00	2.02419	2.024065	2.02419	0
2024-11-06 22:20:00	2.02359	2.024005	2.02359	0
2024-11-06 22:25:00	2.02483	2.02413	2.02483	0
2024-11-06 22:30:00	2.02361	2.024071	2.02361	0
2024-11-06 22:35:00	2.02422	2.024074	2.02422	0
2024-11-06 22:40:00	2.02422	2.024138	2.02422	0
2024-11-06 22:45:00	2.02423	2.024143	2.02423	0
2024-11-06 22:50:00	2.02423	2.024148	2.02423	0
2024-11-06 22:55:00	2.02423	2.024153	2.02423	0
2024-11-06 23:00:00	2.02423	2.024158	2.02423	0
2024-11-06 23:05:00	2.02423	2.024162	2.02423	0
2024-11-06 23:10:00	2.02423	2.024226	2.02423	0
2024-11-06 23:15:00	2.02361	2.024104	2.02361	0
2024-11-06 23:20:00	2.02421	2.024164	2.02421	0
2024-11-06 23:25:00	2.02422	2.024164	2.02422	0
2024-11-06 23:30:00	2.02422	2.024164	2.02422	0
2024-11-06 23:35:00	2.02423	2.024164	2.02423	0
2024-11-06 23:40:00	2.02484	2.024225	2.02484	0
2024-11-06 23:45:00	2.02425	2.024227	2.02425	0
2024-11-06 23:50:00	2.02364	2.024168	2.02364	0
2024-11-06 23:55:00	2.02363	2.024108	2.02363	0
2024-11-07 00:00:00	2.02424	2.024109	2.02424	0
2024-11-07 00:05:00	2.02363	2.024111	2.02363	0
2024-11-07 00:10:00	2.02484	2.024174	2.02484	0
2024-11-07 00:15:00	2.02424	2.024176	2.02424	0
2024-11-07 00:20:00	2.02363	2.024117	2.02363	0
2024-11-07 00:25:00	2.02362	2.024056	2.02362	0
2024-11-07 00:30:00	2.02362	2.023934	2.02362	0
2024-11-07 00:35:00	2.02422	2.023931	2.02422	0
2024-11-07 00:40:00	2.02361	2.023928	2.02361	0
2024-11-07 00:45:00	2.02422	2.023987	2.02422	0
2024-11-07 00:50:00	2.02421	2.023984	2.02421	0
2024-11-07 00:55:00	2.02421	2.024042	2.02421	0
2024-11-07 01:00:00	2.02421	2.023979	2.02421	0
2024-11-07 01:05:00	2.02482	2.024037	2.02482	0
2024-11-07 01:10:00	2.02421	2.024095	2.02421	0
2024-11-07 01:15:00	2.02421	2.024154	2.02421	0
2024-11-07 01:20:00	2.02421	2.024213	2.02421	0
2024-11-07 01:25:00	2.02483	2.024274	2.02483	0
2024-11-07 01:30:00	2.02422	2.024335	2.02422	0
2024-11-07 01:35:00	2.02483	2.024396	2.02483	0
2024-11-07 01:40:00	2.02483	2.024458	2.02483	0
2024-11-07 01:45:00	2.02483	2.02452	2.02483	0
2024-11-07 01:50:00	2.02421	2.02452	2.02421	0
2024-11-07 01:55:00	2.02482	2.02452	2.02482	0
2024-11-07 02:00:00	2.0242	2.024519	2.0242	0
2024-11-07 02:05:00	2.0242	2.024518	2.0242	0
2024-11-07 02:10:00	2.0242	2.024517	2.0242	0
2024-11-07 02:15:00	2.02359	2.024393	2.02359	0
2024-11-07 02:20:00	2.0236	2.024331	2.0236	0
2024-11-07 02:25:00	2.02422	2.02427	2.02422	0
2024-11-07 02:30:00	2.02361	2.024148	2.02361	0
2024-11-07 02:35:00	2.02483	2.024148	2.02483	0
2024-11-07 02:40:00	2.02421	2.024148	2.02421	0
2024-11-07 02:45:00	2.0242	2.024086	2.0242	0
2024-11-07 02:50:00	2.02419	2.024085	2.02419	0
2024-11-07 02:55:00	2.02358	2.024023	2.02358	0
2024-11-07 03:00:00	2.02419	2.024022	2.02419	0
2024-11-07 03:05:00	2.0242	2.024083	2.0242	0
2024-11-07 03:10:00	2.02359	2.024082	2.02359	0
2024-11-07 03:15:00	2.0236	2.02402	2.0236	0
2024-11-07 03:20:00	2.02421	2.02408	2.02421	0
2024-11-07 03:25:00	2.02421	2.024018	2.02421	0
2024-11-07 03:30:00	2.0236	2.023957	2.0236	0
2024-11-07 03:35:00	2.02421	2.023958	2.02421	0
2024-11-07 03:40:00	2.02421	2.02396	2.02421	0
2024-11-07 03:45:00	2.02421	2.024023	2.02421	0
2024-11-07 03:50:00	2.0236	2.023964	2.0236	0
2024-11-07 03:55:00	2.02421	2.023965	2.02421	0
2024-11-07 04:00:00	2.02421	2.024027	2.02421	0
2024-11-07 04:05:00	2.02422	2.024089	2.02422	0
2024-11-07 04:10:00	2.02421	2.024089	2.02421	0
2024-11-07 04:15:00	2.02421	2.024089	2.02421	0
2024-11-07 04:20:00	2.02359	2.024088	2.02359	0
2024-11-07 04:25:00	2.0242	2.024087	2.0242	0
2024-11-07 04:30:00	2.02481	2.024147	2.02481	0
2024-11-07 04:35:00	2.02419	2.024145	2.02419	0
2024-11-07 04:40:00	2.02418	2.024203	2.02418	0
2024-11-07 04:45:00	2.02417	2.024199	2.02417	0
2024-11-07 04:50:00	2.02356	2.024134	2.02356	0
2024-11-07 04:55:00	2.02416	2.024128	2.02416	0
2024-11-07 05:00:00	2.02478	2.024185	2.02478	0
2024-11-07 05:05:00	2.02477	2.024241	2.02477	0
2024-11-07 05:10:00	2.02416	2.024298	2.02416	0
2024-11-07 05:15:00	2.02416	2.024294	2.02416	0
2024-11-07 05:20:00	2.02416	2.024229	2.02416	0
2024-11-07 05:25:00	2.02417	2.024227	2.02417	0
2024-11-07 05:30:00	2.02417	2.024226	2.02417	0
2024-11-07 05:35:00	2.02417	2.024226	2.02417	0
2024-11-07 05:40:00	2.02417	2.024287	2.02417	0
2024-11-07 05:45:00	2.02417	2.024288	2.02417	0
2024-11-07 05:50:00	2.02417	2.024227	2.02417	0
2024-11-07 05:55:00	2.02417	2.024167	2.02417	0
2024-11-07 06:00:00	2.02478	2.024229	2.02478	0
2024-11-07 06:05:00	2.02418	2.024231	2.02418	0
2024-11-07 06:10:00	2.02419	2.024234	2.02419	0
2024-11-07 06:15:00	2.0242	2.024237	2.0242	0
2024-11-07 06:20:00	2.02422	2.024242	2.02422	0
2024-11-07 06:25:00	2.02361	2.024186	2.02361	0
2024-11-07 06:30:00	2.02362	2.024131	2.02362	0
2024-11-07 06:35:00	2.02362	2.024076	2.02362	0
2024-11-07 06:40:00	2.02668	2.024327	2.02668	0
2024-11-07 06:45:00	2.02728	2.024638	2.02728	0
2024-11-07 06:50:00	2.02484	2.024644	2.02484	0
2024-11-07 06:55:00	2.02422	2.024648	2.02422	0
2024-11-07 07:00:00	2.02421	2.02465	2.02421	0
2024-11-07 07:05:00	2.02358	2.024588	2.02358	0
2024-11-07 07:10:00	2.02357	2.024523	2.02357	0
2024-11-07 07:15:00	2.02418	2.02458	2.02418	0
2024-11-07 07:20:00	2.02418	2.024636	2.02418	0
2024-11-07 07:25:00	2.02418	2.024692	2.02418	0
2024-11-07 07:30:00	2.02418	2.024442	2.02418	0
2024-11-07 07:35:00	2.02357	2.024071	2.02357	0
2024-11-07 07:40:00	2.02357	2.023944	2.02357	0
2024-11-07 07:45:00	2.02357	2.023879	2.02357	0
2024-11-07 07:50:00	2.02418	2.023876	2.02418	0
2024-11-07 07:55:00	2.02417	2.023935	2.02417	0
2024-11-07 08:00:00	2.02417	2.023995	2.02417	0
2024-11-07 08:05:00	2.02356	2.023933	2.02356	0
2024-11-07 08:10:00	2.02416	2.023931	2.02416	0
2024-11-07 08:15:00	2.02356	2.023869	2.02356	0
2024-11-07 08:20:00	2.02416	2.023867	2.02416	0
2024-11-07 08:25:00	2.02417	2.023927	2.02417	0
2024-11-07 08:30:00	2.02417	2.023987	2.02417	0
2024-11-07 08:35:00	2.02417	2.024047	2.02417	0
2024-11-07 08:40:00	2.02356	2.023985	2.02356	0
2024-11-07 08:45:00	2.02356	2.023924	2.02356	0
2024-11-07 08:50:00	2.02356	2.023863	2.02356	0
2024-11-07 08:55:00	2.02417	2.023924	2.02417	0
2024-11-07 09:00:00	2.02417	2.023925	2.02417	0
2024-11-07 09:05:00	2.02356	2.023925	2.02356	0
2024-11-07 09:10:00	2.02417	2.023926	2.02417	0
2024-11-07 09:15:00	2.02416	2.023925	2.02416	0
2024-11-07 09:20:00	2.02416	2.023924	2.02416	0
2024-11-07 09:25:00	2.02415	2.023922	2.02415	0
2024-11-07 09:30:00	2.02415	2.023981	2.02415	0
2024-11-07 09:35:00	2.02415	2.02404	2.02415	0
2024-11-07 09:40:00	2.02415	2.024099	2.02415	0
2024-11-07 09:45:00	2.02415	2.024097	2.02415	0
2024-11-07 09:50:00	2.02355	2.024035	2.02355	0
2024-11-07 09:55:00	2.02416	2.024095	2.02416	0
2024-11-07 10:00:00	2.02417	2.024095	2.02417	0
2024-11-07 10:05:00	2.02417	2.024096	2.02417	0
2024-11-07 10:10:00	2.02418	2.024098	2.02418	0
2024-11-07 10:15:00	2.02419	2.024102	2.02419	0
2024-11-07 10:20:00	2.02481	2.024168	2.02481	0
2024-11-07 10:25:00	2.02482	2.024235	2.02482	0
2024-11-07 10:30:00	2.02421	2.024241	2.02421	0
2024-11-07 10:35:00	2.02421	2.024247	2.02421	0
2024-11-07 10:40:00	2.0242	2.024312	2.0242	0
2024-11-07 10:45:00	2.02359	2.024255	2.02359	0
2024-11-07 10:50:00	2.0242	2.024258	2.0242	0
2024-11-07 10:55:00	2.02421	2.024262	2.02421	0
2024-11-07 11:00:00	2.0236	2.024204	2.0236	0
2024-11-07 11:05:00	2.02421	2.024206	2.02421	0
2024-11-07 11:10:00	2.02483	2.024208	2.02483	0
2024-11-07 11:15:00	2.02482	2.024208	2.02482	0
2024-11-07 11:20:00	2.02482	2.024269	2.02482	0
2024-11-07 11:25:00	2.02482	2.02433	2.02482	0
2024-11-07 11:30:00	2.02481	2.024391	2.02481	0
2024-11-07 11:35:00	2.0242	2.024452	2.0242	0
2024-11-07 11:40:00	2.0242	2.024452	2.0242	0
2024-11-07 11:45:00	2.02421	2.024452	2.02421	0
2024-11-07 11:50:00	2.02421	2.024513	2.02421	0
2024-11-07 11:55:00	2.02422	2.024514	2.02422	0
2024-11-07 12:00:00	2.02422	2.024453	2.02422	0
2024-11-07 12:05:00	2.02422	2.024393	2.02422	0
2024-11-07 12:10:00	2.02422	2.024333	2.02422	0
2024-11-07 12:15:00	2.02422	2.024273	2.02422	0
2024-11-07 12:20:00	2.02422	2.024214	2.02422	0
2024-11-07 12:25:00	2.02361	2.024155	2.02361	0
2024-11-07 12:30:00	2.02362	2.024097	2.02362	0
2024-11-07 12:35:00	2.02362	2.024038	2.02362	0
2024-11-07 12:40:00	2.02423	2.02404	2.02423	0
2024-11-07 12:45:00	2.02422	2.02404	2.02422	0
2024-11-07 12:50:00	2.0236	2.023978	2.0236	0
2024-11-07 12:55:00	2.02359	2.023915	2.02359	0
2024-11-07 13:00:00	2.02419	2.023912	2.02419	0
2024-11-07 13:05:00	2.02418	2.023908	2.02418	0
2024-11-07 13:10:00	2.02418	2.023904	2.02418	0
2024-11-07 13:15:00	2.02479	2.024022	2.02479	0
2024-11-07 13:20:00	2.02417	2.024077	2.02417	0
2024-11-07 13:25:00	2.02357	2.024072	2.02357	0
2024-11-07 13:30:00	2.02418	2.024067	2.02418	0
2024-11-07 13:35:00	2.02419	2.024064	2.02419	0
2024-11-07 13:40:00	2.02481	2.024185	2.02481	0
2024-11-07 13:45:00	2.02359	2.024185	2.02359	0
2024-11-07 13:50:00	2.02421	2.024187	2.02421	0
2024-11-07 13:55:00	2.02422	2.024191	2.02422	0
2024-11-07 14:00:00	2.02423	2.024196	2.02423	0
2024-11-07 14:05:00	2.02423	2.02414	2.02423	0
2024-11-07 14:10:00	2.02424	2.024147	2.02424	0
2024-11-07 14:15:00	2.02363	2.024153	2.02363	0
2024-11-07 14:20:00	2.02484	2.024219	2.02484	0
2024-11-07 14:25:00	2.02424	2.024224	2.02424	0
2024-11-07 14:30:00	2.02424	2.024167	2.02424	0
2024-11-07 14:35:00	2.02363	2.024171	2.02363	0
2024-11-07 14:40:00	2.02363	2.024113	2.02363	0
2024-11-07 14:45:00	2.02425	2.024116	2.02425	0
2024-11-07 14:50:00	2.02364	2.024057	2.02364	0
2024-11-07 14:55:00	2.02425	2.024059	2.02425	0
2024-11-07 15:00:00	2.02424	2.024059	2.02424	0
2024-11-07 15:05:00	2.02423	2.024119	2.02423	0
2024-11-07 15:10:00	2.02422	2.024057	2.02422	0
2024-11-07 15:15:00	2.02422	2.024055	2.02422	0
2024-11-07 15:20:00	2.02359	2.02399	2.02359	0
2024-11-07 15:25:00	2.0242	2.024047	2.0242	0
2024-11-07 15:30:00	2.0242	2.024104	2.0242	0
2024-11-07 15:35:00	2.02481	2.02416	2.02481	0
2024-11-07 15:40:00	2.0248	2.024276	2.0248	0
2024-11-07 15:45:00	2.02418	2.024269	2.02418	0
2024-11-07 15:50:00	2.02357	2.024202	2.02357	0
2024-11-07 15:55:00	2.02418	2.024197	2.02418	0
2024-11-07 16:00:00	2.02417	2.024192	2.02417	0
2024-11-07 16:05:00	2.02356	2.024126	2.02356	0
2024-11-07 16:10:00	2.02416	2.024183	2.02416	0
2024-11-07 16:15:00	2.02356	2.024119	2.02356	0
2024-11-07 16:20:00	2.02416	2.024115	2.02416	0
2024-11-07 16:25:00	2.02416	2.02405	2.02416	0
2024-11-07 16:30:00	2.02417	2.023987	2.02417	0
2024-11-07 16:35:00	2.02418	2.023987	2.02418	0
2024-11-07 16:40:00	2.02418	2.024048	2.02418	0
2024-11-07 16:45:00	2.02419	2.024049	2.02419	0
2024-11-07 16:50:00	2.0242	2.024052	2.0242	0
2024-11-07 16:55:00	2.0242	2.024116	2.0242	0
2024-11-07 17:00:00	2.02421	2.024121	2.02421	0
2024-11-07 17:05:00	2.02483	2.024248	2.02483	0
2024-11-07 17:10:00	2.02422	2.024254	2.02422	0
2024-11-07 17:15:00	2.02422	2.02426	2.02422	0
2024-11-07 17:20:00	2.02422	2.024265	2.02422	0
2024-11-07 17:25:00	2.0236	2.024207	2.0236	0
2024-11-07 17:30:00	2.02421	2.02421	2.02421	0
2024-11-07 17:35:00	2.0242	2.024211	2.0242	0
2024-11-07 17:40:00	2.02419	2.02421	2.02419	0
2024-11-07 17:45:00	2.02419	2.024209	2.02419	0
2024-11-07 17:50:00	2.02418	2.024206	2.02418	0
2024-11-07 17:55:00	2.02357	2.02408	2.02357	0
2024-11-07 18:00:00	2.02357	2.024015	2.02357	0
2024-11-07 18:05:00	2.02358	2.023951	2.02358	0
2024-11-07 18:10:00	2.02482	2.024011	2.02482	0
2024-11-07 18:15:00	2.02422	2.024073	2.02422	0
2024-11-07 18:20:00	2.02423	2.024075	2.02423	0
2024-11-07 18:25:00	2.02424	2.024079	2.02424	0
2024-11-07 18:30:00	2.02363	2.024023	2.02363	0
2024-11-07 18:35:00	2.02363	2.023967	2.02363	0
2024-11-07 18:40:00	2.02423	2.023972	2.02423	0
2024-11-07 18:45:00	2.02422	2.024037	2.02422	0
2024-11-07 18:50:00	2.02422	2.024102	2.02422	0
2024-11-07 18:55:00	2.02483	2.024227	2.02483	0
2024-11-07 19:00:00	2.02421	2.024166	2.02421	0
2024-11-07 19:05:00	2.02421	2.024165	2.02421	0
2024-11-07 19:10:00	2.02421	2.024163	2.02421	0
2024-11-07 19:15:00	2.0236	2.024099	2.0236	0
2024-11-07 19:20:00	2.02421	2.024157	2.02421	0
2024-11-07 19:25:00	2.0236	2.024154	2.0236	0
2024-11-07 19:30:00	2.02421	2.024152	2.02421	0
2024-11-07 19:35:00	2.02359	2.024089	2.02359	0
2024-11-07 19:40:00	2.02359	2.024026	2.02359	0
2024-11-07 19:45:00	2.02421	2.023964	2.02421	0
2024-11-07 19:50:00	2.02421	2.023964	2.02421	0
2024-11-07 19:55:00	2.02422	2.023965	2.02422	0
2024-11-07 20:00:00	2.02422	2.023966	2.02422	0
2024-11-07 20:05:00	2.02422	2.024028	2.02422	0
2024-11-07 20:10:00	2.02361	2.023968	2.02361	0
2024-11-07 20:15:00	2.02422	2.02403	2.02422	0
2024-11-07 20:20:00	2.02422	2.024031	2.02422	0
2024-11-07 20:25:00	2.0236	2.024032	2.0236	0
2024-11-07 20:30:00	2.0242	2.024093	2.0242	0
2024-11-07 20:35:00	2.02419	2.024091	2.02419	0
2024-11-07 20:40:00	2.02358	2.024028	2.02358	0
2024-11-07 20:45:00	2.0248	2.024086	2.0248	0
2024-11-07 20:50:00	2.02419	2.024083	2.02419	0
2024-11-07 20:55:00	2.0242	2.024081	2.0242	0
2024-11-07 21:00:00	2.02483	2.024203	2.02483	0
2024-11-07 21:05:00	2.02422	2.024203	2.02422	0
2024-11-07 21:10:00	2.02423	2.024204	2.02423	0
2024-11-07 21:15:00	2.02424	2.024268	2.02424	0
2024-11-07 21:20:00	2.02424	2.024272	2.02424	0
2024-11-07 21:25:00	2.02424	2.024277	2.02424	0
2024-11-07 21:30:00	2.02424	2.024343	2.02424	0
2024-11-07 21:35:00	2.02424	2.024287	2.02424	0
2024-11-07 21:40:00	2.02362	2.02423	2.02362	0
2024-11-07 21:45:00	2.02362	2.024172	2.02362	0
2024-11-07 21:50:00	2.02363	2.024052	2.02363	0
2024-11-07 21:55:00	2.02424	2.024054	2.02424	0
2024-11-07 22:00:00	2.02424	2.024055	2.02424	0
2024-11-07 22:05:00	2.02424	2.024055	2.02424	0
2024-11-07 22:10:00	2.02424	2.024055	2.02424	0
2024-11-07 22:15:00	2.02423	2.024054	2.02423	0
2024-11-07 22:20:00	2.02362	2.023992	2.02362	0
2024-11-07 22:25:00	2.02424	2.023992	2.02424	0
2024-11-07 22:30:00	2.02423	2.024053	2.02423	0
2024-11-07 22:35:00	2.02423	2.024114	2.02423	0
2024-11-07 22:40:00	2.02423	2.024174	2.02423	0
2024-11-07 22:45:00	2.02423	2.024173	2.02423	0
2024-11-07 22:50:00	2.02423	2.024172	2.02423	0
2024-11-07 22:55:00	2.02423	2.024171	2.02423	0
2024-11-07 23:00:00	2.02423	2.02417	2.02423	0
2024-11-07 23:05:00	2.02423	2.02417	2.02423	0
2024-11-07 23:10:00	2.02423	2.024231	2.02423	0
2024-11-07 23:15:00	2.02423	2.02423	2.02423	0
2024-11-07 23:20:00	2.02422	2.024229	2.02422	0
2024-11-07 23:25:00	2.02421	2.024227	2.02421	0
2024-11-07 23:30:00	2.0242	2.024224	2.0242	0
2024-11-07 23:35:00	2.02419	2.02422	2.02419	0
2024-11-07 23:40:00	2.02358	2.024155	2.02358	0
2024-11-07 23:45:00	2.02358	2.02409	2.02358	0
2024-11-07 23:50:00	2.02358	2.024025	2.02358	0
2024-11-07 23:55:00	2.0242	2.024022	2.0242	0
2024-11-08 00:00:00	2.02421	2.02402	2.02421	0
2024-11-08 00:05:00	2.02421	2.024018	2.02421	0
2024-11-08 00:10:00	2.02422	2.024018	2.02422	0
2024-11-08 00:15:00	2.02423	2.02402	2.02423	0
2024-11-08 00:20:00	2.02424	2.024024	2.02424	0
2024-11-08 00:25:00	2.02424	2.024029	2.02424	0
2024-11-08 00:30:00	2.02424	2.024095	2.02424	0
2024-11-08 00:35:00	2.02424	2.024161	2.02424	0
2024-11-08 00:40:00	2.02362	2.024165	2.02362	0
2024-11-08 00:45:00	2.02423	2.024168	2.02423	0
2024-11-08 00:50:00	2.02422	2.024169	2.02422	0
2024-11-08 00:55:00	2.02422	2.02417	2.02422	0
2024-11-08 01:00:00	2.02421	2.024169	2.02421	0
2024-11-08 01:05:00	2.02359	2.024105	2.02359	0
2024-11-08 01:10:00	2.02358	2.024039	2.02358	0
2024-11-08 01:15:00	2.02419	2.024034	2.02419	0
2024-11-08 01:20:00	2.02358	2.023968	2.02358	0
2024-11-08 01:25:00	2.02419	2.023963	2.02419	0
2024-11-08 01:30:00	2.02358	2.023959	2.02358	0
2024-11-08 01:35:00	2.02418	2.023954	2.02418	0
2024-11-08 01:40:00	2.02418	2.02395	2.02418	0
2024-11-08 01:45:00	2.02417	2.023945	2.02417	0
2024-11-08 01:50:00	2.02417	2.023941	2.02417	0
2024-11-08 01:55:00	2.02417	2.023999	2.02417	0
2024-11-08 02:00:00	2.02416	2.024057	2.02416	0
2024-11-08 02:05:00	2.02416	2.024054	2.02416	0
2024-11-08 02:10:00	2.02416	2.024112	2.02416	0
2024-11-08 02:15:00	2.02416	2.024109	2.02416	0
2024-11-08 02:20:00	2.02416	2.024167	2.02416	0
2024-11-08 02:25:00	2.02355	2.024104	2.02355	0
2024-11-08 02:30:00	2.02416	2.024102	2.02416	0
2024-11-08 02:35:00	2.02355	2.02404	2.02355	0
2024-11-08 02:40:00	2.02415	2.024038	2.02415	0
2024-11-08 02:45:00	2.02355	2.023976	2.02355	0
2024-11-08 02:50:00	2.02417	2.023977	2.02417	0
2024-11-08 02:55:00	2.02357	2.023918	2.02357	0
2024-11-08 03:00:00	2.02419	2.023921	2.02419	0
2024-11-08 03:05:00	2.0242	2.023925	2.0242	0
2024-11-08 03:10:00	2.0242	2.023929	2.0242	0
2024-11-08 03:15:00	2.02482	2.024056	2.02482	0
2024-11-08 03:20:00	2.0242	2.02406	2.0242	0
2024-11-08 03:25:00	2.0242	2.024125	2.0242	0
2024-11-08 03:30:00	2.0242	2.02413	2.0242	0
2024-11-08 03:35:00	2.0242	2.024195	2.0242	0
2024-11-08 03:40:00	2.02359	2.024137	2.02359	0
2024-11-08 03:45:00	2.0242	2.0242	2.0242	0
2024-11-08 03:50:00	2.0242	2.024201	2.0242	0
2024-11-08 03:55:00	2.02358	2.024139	2.02358	0
2024-11-08 04:00:00	2.02357	2.024076	2.02357	0
2024-11-08 04:05:00	2.02418	2.024012	2.02418	0
2024-11-08 04:10:00	2.02418	2.02401	2.02418	0
2024-11-08 04:15:00	2.02356	2.023946	2.02356	0
2024-11-08 04:20:00	2.02417	2.023943	2.02417	0
2024-11-08 04:25:00	2.02417	2.02394	2.02417	0
2024-11-08 04:30:00	2.02356	2.023937	2.02356	0
2024-11-08 04:35:00	2.02479	2.023996	2.02479	0
2024-11-08 04:40:00	2.02418	2.023994	2.02418	0
2024-11-08 04:45:00	2.02418	2.024054	2.02418	0
2024-11-08 04:50:00	2.02356	2.024053	2.02356	0
2024-11-08 04:55:00	2.02418	2.024053	2.02418	0
2024-11-08 05:00:00	2.02417	2.024052	2.02417	0
2024-11-08 05:05:00	2.02478	2.024174	2.02478	0
2024-11-08 05:10:00	2.02417	2.024174	2.02417	0
2024-11-08 05:15:00	2.02416	2.024173	2.02416	0
2024-11-08 05:20:00	2.02416	2.024233	2.02416	0
2024-11-08 05:25:00	2.02356	2.02411	2.02356	0
2024-11-08 05:30:00	2.02417	2.024109	2.02417	0
2024-11-08 05:35:00	2.02418	2.024109	2.02418	0
2024-11-08 05:40:00	2.02357	2.02411	2.02357	0
2024-11-08 05:45:00	2.02357	2.024049	2.02357	0
2024-11-08 05:50:00	2.02418	2.02405	2.02418	0
2024-11-08 05:55:00	2.02419	2.023991	2.02419	0
2024-11-08 06:00:00	2.02419	2.023993	2.02419	0
2024-11-08 06:05:00	2.02358	2.023935	2.02358	0
2024-11-08 06:10:00	2.0242	2.023939	2.0242	0
2024-11-08 06:15:00	2.02421	2.024004	2.02421	0
2024-11-08 06:20:00	2.02421	2.024008	2.02421	0
2024-11-08 06:25:00	2.02422	2.024012	2.02422	0
2024-11-08 06:30:00	2.02361	2.024016	2.02361	0
2024-11-08 06:35:00	2.02361	2.02402	2.02361	0
2024-11-08 06:40:00	2.02361	2.023963	2.02361	0
2024-11-08 06:45:00	2.02361	2.023905	2.02361	0
2024-11-08 06:50:00	2.02423	2.023909	2.02423	0
2024-11-08 06:55:00	2.02484	2.024035	2.02484	0
2024-11-08 07:00:00	2.02423	2.024038	2.02423	0
2024-11-08 07:05:00	2.02423	2.02404	2.02423	0
2024-11-08 07:10:00	2.02361	2.02398	2.02361	0
2024-11-08 07:15:00	2.02423	2.023981	2.02423	0
2024-11-08 07:20:00	2.02423	2.024043	2.02423	0
2024-11-08 07:25:00	2.02545	2.024227	2.02545	0
2024-11-08 07:30:00	2.02606	2.024472	2.02606	0
2024-11-08 07:35:00	2.02546	2.024657	2.02546	0
2024-11-08 07:40:00	2.02425	2.024659	2.02425	0
2024-11-08 07:45:00	2.02425	2.0246	2.02425	0
2024-11-08 07:50:00	2.02365	2.024542	2.02365	0
2024-11-08 07:55:00	2.02304	2.024423	2.02304	0
2024-11-08 08:00:00	2.02304	2.024366	2.02304	0
2024-11-08 08:05:00	2.02366	2.024309	2.02366	0
2024-11-08 08:10:00	2.02366	2.024252	2.02366	0
2024-11-08 08:15:00	2.02305	2.024012	2.02305	0
2024-11-08 08:20:00	2.02122	2.023528	2.02122	0
2024-11-08 08:25:00	2.02121	2.023103	2.02121	0
2024-11-08 08:30:00	2.02059	2.022737	2.02059	0
2024-11-08 08:35:00	2.02058	2.02237	2.02058	0
2024-11-08 08:40:00	2.02058	2.022063	2.02058	0
2024-11-08 08:45:00	2.0218	2.021939	2.0218	0
2024-11-08 08:50:00	2.02302	2.021937	2.02302	0
2024-11-08 08:55:00	2.02302	2.021873	2.02302	0
2024-11-08 09:00:00	2.02302	2.021809	2.02302	0
2024-11-08 09:05:00	2.02364	2.021868	2.02364	0
2024-11-08 09:10:00	2.02303	2.022049	2.02303	0
2024-11-08 09:15:00	2.02365	2.022293	2.02365	0
2024-11-08 09:20:00	2.02304	2.022538	2.02304	0
2024-11-08 09:25:00	2.02365	2.022845	2.02365	0
2024-11-08 09:30:00	2.02365	2.023152	2.02365	0
2024-11-08 09:35:00	2.02365	2.023337	2.02365	0
2024-11-08 09:40:00	2.02364	2.023399	2.02364	0
2024-11-08 09:45:00	2.02363	2.02346	2.02363	0
2024-11-08 09:50:00	2.02362	2.02352	2.02362	0
2024-11-08 09:55:00	2.02422	2.023578	2.02422	0
2024-11-08 10:00:00	2.02422	2.023697	2.02422	0
2024-11-08 10:05:00	2.02422	2.023754	2.02422	0
2024-11-08 10:10:00	2.02422	2.023872	2.02422	0
2024-11-08 10:15:00	2.02423	2.02393	2.02423	0
2024-11-08 10:20:00	2.02423	2.023988	2.02423	0
2024-11-08 10:25:00	2.02423	2.024046	2.02423	0
2024-11-08 10:30:00	2.02423	2.024105	2.02423	0
2024-11-08 10:35:00	2.02423	2.024165	2.02423	0
2024-11-08 10:40:00	2.02361	2.024164	2.02361	0
2024-11-08 10:45:00	2.02421	2.024163	2.02421	0
2024-11-08 10:50:00	2.02421	2.024162	2.02421	0
2024-11-08 10:55:00	2.02358	2.024098	2.02358	0
2024-11-08 11:00:00	2.02419	2.024095	2.02419	0
2024-11-08 11:05:00	2.02418	2.02409	2.02418	0
2024-11-08 11:10:00	2.02357	2.024024	2.02357	0
2024-11-08 11:15:00	2.02418	2.024019	2.02418	0
2024-11-08 11:20:00	2.02418	2.024014	2.02418	0
2024-11-08 11:25:00	2.02357	2.023948	2.02357	0
2024-11-08 11:30:00	2.02417	2.024004	2.02417	0
2024-11-08 11:35:00	2.02417	2.024	2.02417	0
2024-11-08 11:40:00	2.02356	2.023935	2.02356	0
2024-11-08 11:45:00	2.02418	2.023995	2.02418	0
2024-11-08 11:50:00	2.0242	2.023996	2.0242	0
2024-11-08 11:55:00	2.02421	2.023999	2.02421	0
2024-11-08 12:00:00	2.02361	2.024003	2.02361	0
2024-11-08 12:05:00	2.02424	2.024009	2.02424	0
2024-11-08 12:10:00	2.02425	2.024016	2.02425	0
2024-11-08 12:15:00	2.02364	2.024023	2.02364	0
2024-11-08 12:20:00	2.02425	2.024031	2.02425	0
2024-11-08 12:25:00	2.02364	2.023978	2.02364	0
2024-11-08 12:30:00	2.02425	2.024047	2.02425	0
2024-11-08 12:35:00	2.02363	2.023992	2.02363	0
2024-11-08 12:40:00	2.02424	2.023996	2.02424	0
2024-11-08 12:45:00	2.02424	2.023999	2.02424	0
2024-11-08 12:50:00	2.02423	2.024061	2.02423	0
2024-11-08 12:55:00	2.02423	2.02406	2.02423	0
2024-11-08 13:00:00	2.02361	2.023996	2.02361	0
2024-11-08 13:05:00	2.0236	2.023992	2.0236	0
2024-11-08 13:10:00	2.02359	2.023926	2.02359	0
2024-11-08 13:15:00	2.02419	2.023981	2.02419	0
2024-11-08 13:20:00	2.02418	2.023974	2.02418	0
2024-11-08 13:25:00	2.02356	2.023967	2.02356	0
2024-11-08 13:30:00	2.02356	2.023899	2.02356	0
2024-11-08 13:35:00	2.02477	2.023952	2.02477	0
2024-11-08 13:40:00	2.02415	2.023944	2.02415	0
2024-11-08 13:45:00	2.02414	2.023935	2.02414	0
2024-11-08 13:50:00	2.02475	2.024049	2.02475	0
2024-11-08 13:55:00	2.02414	2.024103	2.02414	0
2024-11-08 14:00:00	2.02414	2.024158	2.02414	0
2024-11-08 14:05:00	2.02414	2.024153	2.02414	0
2024-11-08 14:10:00	2.02355	2.02409	2.02355	0
2024-11-08 14:15:00	2.02355	2.024089	2.02355	0
2024-11-08 14:20:00	2.02356	2.024089	2.02356	0
2024-11-08 14:25:00	2.02416	2.024028	2.02416	0
2024-11-08 14:30:00	2.02356	2.023969	2.02356	0
2024-11-08 14:35:00	2.02356	2.023911	2.02356	0
2024-11-08 14:40:00	2.02356	2.023792	2.02356	0
2024-11-08 14:45:00	2.02356	2.023734	2.02356	0
2024-11-08 14:50:00	2.02357	2.023677	2.02357	0
2024-11-08 14:55:00	2.02357	2.02362	2.02357	0
2024-11-08 15:00:00	2.02419	2.023684	2.02419	0
2024-11-08 15:05:00	2.02358	2.023687	2.02358	0
2024-11-08 15:10:00	2.02358	2.023689	2.02358	0
2024-11-08 15:15:00	2.02419	2.023692	2.02419	0
2024-11-08 15:20:00	2.02357	2.023693	2.02357	0
2024-11-08 15:25:00	2.02357	2.023694	2.02357	0
2024-11-08 15:30:00	2.02418	2.023756	2.02418	0
2024-11-08 15:35:00	2.02357	2.023757	2.02357	0
2024-11-08 15:40:00	2.02419	2.023819	2.02419	0
2024-11-08 15:45:00	2.02419	2.023881	2.02419	0
2024-11-08 15:50:00	2.02419	2.023881	2.02419	0
2024-11-08 15:55:00	2.0242	2.023943	2.0242	0
2024-11-08 16:00:00	2.02421	2.024006	2.02421	0
2024-11-08 16:05:00	2.02361	2.023948	2.02361	0
2024-11-08 16:10:00	2.02424	2.024015	2.02424	0
2024-11-08 16:15:00	2.02363	2.024021	2.02363	0
2024-11-08 16:20:00	2.02363	2.023966	2.02363	0
2024-11-08 16:25:00	2.02363	2.023972	2.02363	0
2024-11-08 16:30:00	2.02363	2.023916	2.02363	0
2024-11-08 16:35:00	2.02363	2.02386	2.02363	0
2024-11-08 16:40:00	2.02424	2.023865	2.02424	0
2024-11-08 16:45:00	2.02363	2.023808	2.02363	0
2024-11-08 16:50:00	2.02364	2.023751	2.02364	0
2024-11-08 16:55:00	2.02364	2.023754	2.02364	0
2024-11-08 17:00:00	2.02364	2.023694	2.02364	0
2024-11-08 17:05:00	2.02364	2.023695	2.02364	0
2024-11-08 17:10:00	2.02363	2.023695	2.02363	0
2024-11-08 17:15:00	2.02424	2.023756	2.02424	0
2024-11-08 17:20:00	2.02424	2.023817	2.02424	0
2024-11-08 17:25:00	2.02423	2.023877	2.02423	0
2024-11-08 17:30:00	2.02362	2.023815	2.02362	0
2024-11-08 17:35:00	2.02361	2.023813	2.02361	0
2024-11-08 17:40:00	2.02422	2.023871	2.02422	0
2024-11-08 17:45:00	2.02359	2.023866	2.02359	0
2024-11-08 17:50:00	2.02358	2.02386	2.02358	0
2024-11-08 17:55:00	2.02419	2.023915	2.02419	0
2024-11-08 18:00:00	2.02357	2.023909	2.02357	0
2024-11-08 18:05:00	2.02357	2.023842	2.02357	0
2024-11-08 18:10:00	2.02357	2.023775	2.02357	0
2024-11-08 18:15:00	2.02358	2.02371	2.02358	0
2024-11-08 18:20:00	2.02421	2.023769	2.02421	0
2024-11-08 18:25:00	2.02422	2.02383	2.02422	0
2024-11-08 18:30:00	2.02362	2.02377	2.02362	0
2024-11-08 18:35:00	2.02363	2.023774	2.02363	0
2024-11-08 18:40:00	2.02424	2.02384	2.02424	0
2024-11-08 18:45:00	2.02424	2.023845	2.02424	0
2024-11-08 18:50:00	2.02423	2.023911	2.02423	0
2024-11-08 18:55:00	2.02422	2.023976	2.02422	0
2024-11-08 19:00:00	2.0242	2.024039	2.0242	0
2024-11-08 19:05:00	2.02419	2.0241	2.02419	0
2024-11-08 19:10:00	2.02418	2.024097	2.02418	0
2024-11-08 19:15:00	2.02418	2.024093	2.02418	0
2024-11-08 19:20:00	2.02417	2.024148	2.02417	0
2024-11-08 19:25:00	2.02417	2.024202	2.02417	0
2024-11-08 19:30:00	2.02416	2.024194	2.02416	0
2024-11-08 19:35:00	2.02416	2.024186	2.02416	0
2024-11-08 19:40:00	2.02355	2.024118	2.02355	0
2024-11-08 19:45:00	2.02416	2.024112	2.02416	0
2024-11-08 19:50:00	2.02416	2.024108	2.02416	0
2024-11-08 19:55:00	2.02356	2.024045	2.02356	0
2024-11-08 20:00:00	2.02358	2.023985	2.02358	0
2024-11-08 20:05:00	2.02359	2.023926	2.02359	0
2024-11-08 20:10:00	2.02422	2.023931	2.02422	0
2024-11-08 20:15:00	2.02423	2.023937	2.02423	0
2024-11-08 20:20:00	2.02362	2.023883	2.02362	0
2024-11-08 20:25:00	2.02362	2.023829	2.02362	0
2024-11-08 20:30:00	2.02363	2.023837	2.02363	0
2024-11-08 20:35:00	2.02424	2.023845	2.02424	0
2024-11-08 20:40:00	2.02424	2.023853	2.02424	0
2024-11-08 20:45:00	2.02363	2.02386	2.02363	0
2024-11-08 20:50:00	2.02363	2.023865	2.02363	0
2024-11-08 20:55:00	2.02424	2.02393	2.02424	0
2024-11-08 21:00:00	2.02424	2.023932	2.02424	0
2024-11-08 21:05:00	2.02424	2.023933	2.02424	0
2024-11-08 21:10:00	2.02364	2.023935	2.02364	0
2024-11-08 21:15:00	2.02426	2.023999	2.02426	0
2024-11-08 21:20:00	2.02365	2.024001	2.02365	0
2024-11-08 21:25:00	2.02426	2.024003	2.02426	0
2024-11-08 21:30:00	2.02426	2.024005	2.02426	0
2024-11-08 21:35:00	2.02426	2.024068	2.02426	0
2024-11-08 21:40:00	2.02365	2.02407	2.02365	0
2024-11-08 21:45:00	2.02365	2.024011	2.02365	0
2024-11-08 21:50:00	2.02365	2.023952	2.02365	0
2024-11-08 21:55:00	2.02426	2.023954	2.02426	0
2024-11-08 22:00:00	2.02364	2.023954	2.02364	0
2024-11-08 22:05:00	2.02363	2.023891	2.02363	0
2024-11-08 22:10:00	2.02424	2.02395	2.02424	0
2024-11-08 22:15:00	2.02424	2.023948	2.02424	0
2024-11-08 22:20:00	2.02363	2.023885	2.02363	0
2024-11-08 22:25:00	2.02363	2.023822	2.02363	0
2024-11-08 22:30:00	2.02424	2.023881	2.02424	0
2024-11-08 22:35:00	2.02424	2.02394	2.02424	0
2024-11-08 22:40:00	2.02363	2.023938	2.02363	0
2024-11-08 22:45:00	2.02423	2.023935	2.02423	0
2024-11-08 22:50:00	2.02361	2.023932	2.02361	0
2024-11-08 22:55:00	2.02422	2.023991	2.02422	0
2024-11-08 23:00:00	2.02359	2.023926	2.02359	0
2024-11-08 23:05:00	2.02359	2.023861	2.02359	0
2024-11-08 23:10:00	2.02358	2.023856	2.02358	0
2024-11-08 23:15:00	2.02358	2.023851	2.02358	0
2024-11-08 23:20:00	2.02419	2.023846	2.02419	0
2024-11-08 23:25:00	2.02357	2.023779	2.02357	0
2024-11-08 23:30:00	2.02356	2.023772	2.02356	0
2024-11-08 23:35:00	2.02356	2.023705	2.02356	0
2024-11-08 23:40:00	2.02417	2.023761	2.02417	0
2024-11-08 23:45:00	2.02417	2.023756	2.02417	0
2024-11-08 23:50:00	2.02417	2.023814	2.02417	0
2024-11-08 23:55:00	2.02417	2.023872	2.02417	0
2024-11-09 00:00:00	2.02357	2.023871	2.02357	0
2024-11-09 00:05:00	2.02357	2.02387	2.02357	0
2024-11-09 00:10:00	2.02357	2.023808	2.02357	0
2024-11-09 00:15:00	2.02357	2.023808	2.02357	0
2024-11-09 00:20:00	2.02357	2.023809	2.02357	0
2024-11-09 00:25:00	2.02419	2.023872	2.02419	0
2024-11-09 00:30:00	2.02358	2.023813	2.02358	0
2024-11-09 00:35:00	2.02359	2.023755	2.02359	0
2024-11-09 00:40:00	2.02359	2.023697	2.02359	0
2024-11-09 00:45:00	2.0236	2.02364	2.0236	0
2024-11-09 00:50:00	2.0236	2.023643	2.0236	0
2024-11-09 00:55:00	2.02421	2.023707	2.02421	0
2024-11-09 01:00:00	2.02421	2.023771	2.02421	0
2024-11-09 01:05:00	2.0236	2.023774	2.0236	0
2024-11-09 01:10:00	2.02359	2.023776	2.02359	0
2024-11-09 01:15:00	2.02359	2.023716	2.02359	0
2024-11-09 01:20:00	2.02421	2.023779	2.02421	0
2024-11-09 01:25:00	2.02421	2.023841	2.02421	0
2024-11-09 01:30:00	2.02421	2.023903	2.02421	0
2024-11-09 01:35:00	2.0236	2.023903	2.0236	0
2024-11-09 01:40:00	2.0236	2.023903	2.0236	0
2024-11-09 01:45:00	2.02422	2.023904	2.02422	0
2024-11-09 01:50:00	2.02361	2.023844	2.02361	0
2024-11-09 01:55:00	2.02362	2.023846	2.02362	0
2024-11-09 02:00:00	2.02424	2.023911	2.02424	0
2024-11-09 02:05:00	2.02425	2.023977	2.02425	0
2024-11-09 02:10:00	2.02426	2.023982	2.02426	0
2024-11-09 02:15:00	2.02366	2.023927	2.02366	0
2024-11-09 02:20:00	2.02366	2.023872	2.02366	0
2024-11-09 02:25:00	2.02426	2.023938	2.02426	0
2024-11-09 02:30:00	2.02426	2.024004	2.02426	0
2024-11-09 02:35:00	2.02426	2.024008	2.02426	0
2024-11-09 02:40:00	2.02425	2.024072	2.02425	0
2024-11-09 02:45:00	2.02425	2.024135	2.02425	0
2024-11-09 02:50:00	2.02425	2.024136	2.02425	0
2024-11-09 02:55:00	2.02424	2.024135	2.02424	0
2024-11-09 03:00:00	2.02425	2.024134	2.02425	0
2024-11-09 03:05:00	2.02364	2.024132	2.02364	0
2024-11-09 03:10:00	2.02364	2.02413	2.02364	0
2024-11-09 03:15:00	2.02363	2.024067	2.02363	0
2024-11-09 03:20:00	2.02424	2.024065	2.02424	0
2024-11-09 03:25:00	2.02361	2.024	2.02361	0
2024-11-09 03:30:00	2.02422	2.023997	2.02422	0
2024-11-09 03:35:00	2.0236	2.023932	2.0236	0
2024-11-09 03:40:00	2.02421	2.023928	2.02421	0
2024-11-09 03:45:00	2.02421	2.023925	2.02421	0
2024-11-09 03:50:00	2.02422	2.023922	2.02422	0
2024-11-09 03:55:00	2.02361	2.023919	2.02361	0
2024-11-09 04:00:00	2.02422	2.023977	2.02422	0
2024-11-09 04:05:00	2.02423	2.024037	2.02423	0
2024-11-09 04:10:00	2.02423	2.024036	2.02423	0
2024-11-09 04:15:00	2.02422	2.024097	2.02422	0
2024-11-09 04:20:00	2.0236	2.024035	2.0236	0
2024-11-09 04:25:00	2.0236	2.024035	2.0236	0
2024-11-09 04:30:00	2.02359	2.023973	2.02359	0
2024-11-09 04:35:00	2.02359	2.023911	2.02359	0
2024-11-09 04:40:00	2.02359	2.023848	2.02359	0
2024-11-09 04:45:00	2.02359	2.023846	2.02359	0
2024-11-09 04:50:00	2.0236	2.023784	2.0236	0
2024-11-09 04:55:00	2.02423	2.023784	2.02423	0
2024-11-09 05:00:00	2.02363	2.023724	2.02363	0
2024-11-09 05:05:00	2.02425	2.023727	2.02425	0
2024-11-09 05:10:00	2.02426	2.023793	2.02426	0
2024-11-09 05:15:00	2.02426	2.023859	2.02426	0
2024-11-09 05:20:00	2.02426	2.023926	2.02426	0
2024-11-09 05:25:00	2.02366	2.023933	2.02366	0
2024-11-09 05:30:00	2.02365	2.023939	2.02365	0
2024-11-09 05:35:00	2.02426	2.024006	2.02426	0
2024-11-09 05:40:00	2.02426	2.024072	2.02426	0
2024-11-09 05:45:00	2.02425	2.024074	2.02425	0
2024-11-09 05:50:00	2.02363	2.024074	2.02363	0
2024-11-09 05:55:00	2.02362	2.024011	2.02362	0
2024-11-09 06:00:00	2.02361	2.023946	2.02361	0
2024-11-09 06:05:00	2.0236	2.02388	2.0236	0
2024-11-09 06:10:00	2.0236	2.023814	2.0236	0
2024-11-09 06:15:00	2.02421	2.023869	2.02421	0
2024-11-09 06:20:00	2.02359	2.023863	2.02359	0
2024-11-09 06:25:00	2.02359	2.023796	2.02359	0
2024-11-09 06:30:00	2.02359	2.023729	2.02359	0
2024-11-09 06:35:00	2.02359	2.023663	2.02359	0
2024-11-09 06:40:00	2.02359	2.023659	2.02359	0
2024-11-09 06:45:00	2.02359	2.023656	2.02359	0
2024-11-09 06:50:00	2.02421	2.023716	2.02421	0
2024-11-09 06:55:00	2.0236	2.023716	2.0236	0
2024-11-09 07:00:00	2.0236	2.023716	2.0236	0
2024-11-09 07:05:00	2.02361	2.023656	2.02361	0
2024-11-09 07:10:00	2.02423	2.02372	2.02423	0
2024-11-09 07:15:00	2.02424	2.023785	2.02424	0
2024-11-09 07:20:00	2.02425	2.023851	2.02425	0
2024-11-09 07:25:00	2.02365	2.023857	2.02365	0
2024-11-09 07:30:00	2.02304	2.023802	2.02304	0
2024-11-09 07:35:00	2.02365	2.023808	2.02365	0
2024-11-09 07:40:00	2.02364	2.023751	2.02364	0
2024-11-09 07:45:00	2.02363	2.023754	2.02363	0
2024-11-09 07:50:00	2.02363	2.023757	2.02363	0
2024-11-09 07:55:00	2.02362	2.023758	2.02362	0
2024-11-09 08:00:00	2.02361	2.023696	2.02361	0
2024-11-09 08:05:00	2.0236	2.023632	2.0236	0
2024-11-09 08:10:00	2.02421	2.023628	2.02421	0
2024-11-09 08:15:00	2.02359	2.023622	2.02359	0
2024-11-09 08:20:00	2.02358	2.023676	2.02358	0
2024-11-09 08:25:00	2.02358	2.023669	2.02358	0
2024-11-09 08:30:00	2.02358	2.023663	2.02358	0
2024-11-09 08:35:00	2.02359	2.023659	2.02359	0
2024-11-09 08:40:00	2.02298	2.023594	2.02298	0
2024-11-09 08:45:00	2.0236	2.023592	2.0236	0
2024-11-09 08:50:00	2.02361	2.023592	2.02361	0
2024-11-09 08:55:00	2.02423	2.023655	2.02423	0
2024-11-09 09:00:00	2.02361	2.023595	2.02361	0
2024-11-09 09:05:00	2.02361	2.023597	2.02361	0
2024-11-09 09:10:00	2.0236	2.023599	2.0236	0
2024-11-09 09:15:00	2.0236	2.023601	2.0236	0
2024-11-09 09:20:00	2.02361	2.023604	2.02361	0
2024-11-09 09:25:00	2.023	2.023545	2.023	0
2024-11-09 09:30:00	2.02362	2.023609	2.02362	0
2024-11-09 09:35:00	2.02362	2.023611	2.02362	0
2024-11-09 09:40:00	2.02362	2.023612	2.02362	0
2024-11-09 09:45:00	2.02362	2.023551	2.02362	0
2024-11-09 09:50:00	2.02361	2.023551	2.02361	0
2024-11-09 09:55:00	2.0236	2.02355	2.0236	0
2024-11-09 10:00:00	2.02359	2.023549	2.02359	0
2024-11-09 10:05:00	2.02358	2.023547	2.02358	0
2024-11-09 10:10:00	2.02358	2.023544	2.02358	0
2024-11-09 10:15:00	2.02358	2.023602	2.02358	0
2024-11-09 10:20:00	2.02358	2.023598	2.02358	0
2024-11-09 10:25:00	2.02359	2.023595	2.02359	0
2024-11-09 10:30:00	2.0236	2.023593	2.0236	0
2024-11-09 10:35:00	2.0236	2.023591	2.0236	0
2024-11-09 10:40:00	2.02361	2.023591	2.02361	0
2024-11-09 10:45:00	2.02363	2.023594	2.02363	0
2024-11-09 10:50:00	2.02364	2.023599	2.02364	0
2024-11-09 10:55:00	2.02366	2.023607	2.02366	0
2024-11-09 11:00:00	2.02305	2.023554	2.02305	0
2024-11-09 11:05:00	2.02367	2.023563	2.02367	0
2024-11-09 11:10:00	2.02306	2.023511	2.02306	0
2024-11-09 11:15:00	2.02367	2.023519	2.02367	0
2024-11-09 11:20:00	2.02367	2.023526	2.02367	0
2024-11-09 11:25:00	2.02426	2.023592	2.02426	0
2024-11-09 11:30:00	2.02304	2.023535	2.02304	0
2024-11-09 11:35:00	2.02365	2.023537	2.02365	0
2024-11-09 11:40:00	2.02365	2.023538	2.02365	0
2024-11-09 11:45:00	2.02365	2.023537	2.02365	0
2024-11-09 11:50:00	2.02365	2.023597	2.02365	0
2024-11-09 11:55:00	2.02365	2.023595	2.02365	0
2024-11-09 12:00:00	2.02366	2.023655	2.02366	0
2024-11-09 12:05:00	2.02366	2.023654	2.02366	0
2024-11-09 12:10:00	2.02366	2.023653	2.02366	0
2024-11-09 12:15:00	2.02366	2.023593	2.02366	0
2024-11-09 12:20:00	2.02366	2.023655	2.02366	0
2024-11-09 12:25:00	2.02366	2.023656	2.02366	0
2024-11-09 12:30:00	2.02365	2.023656	2.02365	0
2024-11-09 12:35:00	2.02365	2.023656	2.02365	0
2024-11-09 12:40:00	2.02364	2.023655	2.02364	0
2024-11-09 12:45:00	2.02301	2.023591	2.02301	0
2024-11-09 12:50:00	2.02361	2.023586	2.02361	0
2024-11-09 12:55:00	2.0236	2.02358	2.0236	0
2024-11-09 13:00:00	2.02359	2.023573	2.02359	0
2024-11-09 13:05:00	2.02298	2.023505	2.02298	0
2024-11-09 13:10:00	2.02358	2.023497	2.02358	0
2024-11-09 13:15:00	2.02298	2.023429	2.02298	0
2024-11-09 13:20:00	2.02359	2.023423	2.02359	0
2024-11-09 13:25:00	2.0236	2.023418	2.0236	0
2024-11-09 13:30:00	2.02361	2.023415	2.02361	0
2024-11-09 13:35:00	2.02362	2.023476	2.02362	0
2024-11-09 13:40:00	2.02301	2.023416	2.02301	0
2024-11-09 13:45:00	2.02362	2.023418	2.02362	0
2024-11-09 13:50:00	2.023	2.023359	2.023	0
2024-11-09 13:55:00	2.02299	2.02336	2.02299	0
2024-11-09 14:00:00	2.02361	2.023363	2.02361	0
2024-11-09 14:05:00	2.02299	2.023364	2.02299	0
2024-11-09 14:10:00	2.02361	2.023366	2.02361	0
2024-11-09 14:15:00	2.02361	2.023367	2.02361	0
2024-11-09 14:20:00	2.023	2.023306	2.023	0
2024-11-09 14:25:00	2.02362	2.023306	2.02362	0
2024-11-09 14:30:00	2.02362	2.023367	2.02362	0
2024-11-09 14:35:00	2.02362	2.023367	2.02362	0
2024-11-09 14:40:00	2.02301	2.023368	2.02301	0
2024-11-09 14:45:00	2.023	2.023369	2.023	0
2024-11-09 14:50:00	2.02361	2.023369	2.02361	0
2024-11-09 14:55:00	2.023	2.02337	2.023	0
2024-11-09 15:00:00	2.02362	2.023371	2.02362	0
2024-11-09 15:05:00	2.02301	2.023311	2.02301	0
2024-11-09 15:10:00	2.02363	2.023374	2.02363	0
2024-11-09 15:15:00	2.02363	2.023375	2.02363	0
2024-11-09 15:20:00	2.02364	2.023377	2.02364	0
2024-11-09 15:25:00	2.02303	2.023318	2.02303	0
2024-11-09 15:30:00	2.02303	2.02332	2.02303	0
2024-11-09 15:35:00	2.02365	2.023385	2.02365	0
2024-11-09 15:40:00	2.02304	2.023328	2.02304	0
2024-11-09 15:45:00	2.02242	2.02327	2.02242	0
2024-11-09 15:50:00	2.02243	2.023151	2.02243	0
2024-11-09 15:55:00	2.02304	2.023154	2.02304	0
2024-11-09 16:00:00	2.02305	2.023096	2.02305	0
2024-11-09 16:05:00	2.02368	2.023101	2.02368	0
2024-11-09 16:10:00	2.02308	2.023045	2.02308	0
2024-11-09 16:15:00	2.02309	2.023051	2.02309	0
2024-11-09 16:20:00	2.0231	2.023058	2.0231	0
2024-11-09 16:25:00	2.02372	2.023065	2.02372	0
2024-11-09 16:30:00	2.02311	2.023072	2.02311	0
2024-11-09 16:35:00	2.02311	2.023141	2.02311	0
2024-11-09 16:40:00	2.02311	2.023209	2.02311	0
2024-11-09 16:45:00	2.0231	2.023215	2.0231	0
2024-11-09 16:50:00	2.02371	2.023281	2.02371	0
2024-11-09 16:55:00	2.02309	2.023222	2.02309	0
2024-11-09 17:00:00	2.02308	2.023222	2.02308	0
2024-11-09 17:05:00	2.02368	2.023281	2.02368	0
2024-11-09 17:10:00	2.02305	2.023276	2.02305	0
2024-11-09 17:15:00	2.02365	2.023269	2.02365	0
2024-11-09 17:20:00	2.02363	2.023321	2.02363	0
2024-11-09 17:25:00	2.023	2.02331	2.023	0
2024-11-09 17:30:00	2.02299	2.023298	2.02299	0
2024-11-09 17:35:00	2.02299	2.023287	2.02299	0
2024-11-09 17:40:00	2.02298	2.023214	2.02298	0
2024-11-09 17:45:00	2.02359	2.023264	2.02359	0
2024-11-09 17:50:00	2.02359	2.023315	2.02359	0
2024-11-09 17:55:00	2.02358	2.023305	2.02358	0
2024-11-09 18:00:00	2.02358	2.023358	2.02358	0
2024-11-09 18:05:00	2.02358	2.023351	2.02358	0
2024-11-09 18:10:00	2.02358	2.023346	2.02358	0
2024-11-09 18:15:00	2.02358	2.023404	2.02358	0
2024-11-09 18:20:00	2.02359	2.023464	2.02359	0
2024-11-09 18:25:00	2.02298	2.023463	2.02298	0
2024-11-09 18:30:00	2.0236	2.023525	2.0236	0
2024-11-09 18:35:00	2.02298	2.023464	2.02298	0
2024-11-09 18:40:00	2.02359	2.023464	2.02359	0
2024-11-09 18:45:00	2.02359	2.023465	2.02359	0
2024-11-09 18:50:00	2.02359	2.023466	2.02359	0
2024-11-09 18:55:00	2.02358	2.023466	2.02358	0
2024-11-09 19:00:00	2.02358	2.023466	2.02358	0
2024-11-09 19:05:00	2.02358	2.023466	2.02358	0
2024-11-09 19:10:00	2.02358	2.023465	2.02358	0
2024-11-09 19:15:00	2.02359	2.023526	2.02359	0
2024-11-09 19:20:00	2.02421	2.023587	2.02421	0
2024-11-09 19:25:00	2.02299	2.023588	2.02299	0
2024-11-09 19:30:00	2.02361	2.02359	2.02361	0
2024-11-09 19:35:00	2.02361	2.023592	2.02361	0
2024-11-09 19:40:00	2.02361	2.023594	2.02361	0
2024-11-09 19:45:00	2.02361	2.023597	2.02361	0
2024-11-09 19:50:00	2.02361	2.0236	2.02361	0
2024-11-09 19:55:00	2.02362	2.023604	2.02362	0
2024-11-09 20:00:00	2.02363	2.023609	2.02363	0
2024-11-09 20:05:00	2.02302	2.023552	2.02302	0
2024-11-09 20:10:00	2.02365	2.023496	2.02365	0
2024-11-09 20:15:00	2.02304	2.023501	2.02304	0
2024-11-09 20:20:00	2.02366	2.023506	2.02366	0
2024-11-09 20:25:00	2.02366	2.023511	2.02366	0
2024-11-09 20:30:00	2.02366	2.023516	2.02366	0
2024-11-09 20:35:00	2.02305	2.02346	2.02305	0
2024-11-09 20:40:00	2.02305	2.023404	2.02305	0
2024-11-09 20:45:00	2.02304	2.023346	2.02304	0
2024-11-09 20:50:00	2.02304	2.023287	2.02304	0
2024-11-09 20:55:00	2.02364	2.023349	2.02364	0
2024-11-09 21:00:00	2.02303	2.023287	2.02303	0
2024-11-09 21:05:00	2.02302	2.023285	2.02302	0
2024-11-09 21:10:00	2.02301	2.02322	2.02301	0
2024-11-09 21:15:00	2.02361	2.023215	2.02361	0
2024-11-09 21:20:00	2.023	2.023149	2.023	0
2024-11-09 21:25:00	2.02239	2.023083	2.02239	0
2024-11-09 21:30:00	2.02361	2.023139	2.02361	0
2024-11-09 21:35:00	2.023	2.023135	2.023	0
2024-11-09 21:40:00	2.02362	2.023193	2.02362	0
2024-11-09 21:45:00	2.02363	2.023192	2.02363	0
2024-11-09 21:50:00	2.02303	2.023192	2.02303	0
2024-11-09 21:55:00	2.02365	2.023255	2.02365	0
2024-11-09 22:00:00	2.02366	2.02332	2.02366	0
2024-11-09 22:05:00	2.02305	2.023264	2.02305	0
2024-11-09 22:10:00	2.02243	2.023207	2.02243	0
2024-11-09 22:15:00	2.02304	2.023272	2.02304	0
2024-11-09 22:20:00	2.02303	2.023214	2.02303	0
2024-11-09 22:25:00	2.02364	2.023278	2.02364	0
2024-11-09 22:30:00	2.02363	2.023279	2.02363	0
2024-11-09 22:35:00	2.02302	2.023218	2.02302	0
2024-11-09 22:40:00	2.02363	2.023278	2.02363	0
2024-11-09 22:45:00	2.02302	2.023215	2.02302	0
2024-11-09 22:50:00	2.02303	2.023152	2.02303	0
2024-11-09 22:55:00	2.02304	2.023151	2.02304	0
2024-11-09 23:00:00	2.02305	2.023213	2.02305	0
2024-11-09 23:05:00	2.02366	2.023275	2.02366	0
2024-11-09 23:10:00	2.02367	2.023339	2.02367	0
2024-11-09 23:15:00	2.02306	2.023281	2.02306	0
2024-11-09 23:20:00	2.02306	2.023224	2.02306	0
2024-11-09 23:25:00	2.02245	2.023167	2.02245	0
2024-11-09 23:30:00	2.02367	2.023171	2.02367	0
2024-11-09 23:35:00	2.02306	2.023175	2.02306	0
2024-11-09 23:40:00	2.02305	2.023177	2.02305	0
2024-11-09 23:45:00	2.02304	2.023177	2.02304	0
2024-11-09 23:50:00	2.02303	2.023175	2.02303	0
2024-11-09 23:55:00	2.02302	2.023111	2.02302	0
2024-11-10 00:00:00	2.023	2.023044	2.023	0
2024-11-10 00:05:00	2.02361	2.023099	2.02361	0
2024-11-10 00:10:00	2.02299	2.023092	2.02299	0
2024-11-10 00:15:00	2.0236	2.023207	2.0236	0
2024-11-10 00:20:00	2.0236	2.0232	2.0236	0
2024-11-10 00:25:00	2.02298	2.023192	2.02298	0
2024-11-10 00:30:00	2.02238	2.023125	2.02238	0
2024-11-10 00:35:00	2.02298	2.023119	2.02298	0
2024-11-10 00:40:00	2.02359	2.023175	2.02359	0
2024-11-10 00:45:00	2.02298	2.023171	2.02298	0
2024-11-10 00:50:00	2.02298	2.023169	2.02298	0
2024-11-10 00:55:00	2.02238	2.023046	2.02238	0
2024-11-10 01:00:00	2.02299	2.023046	2.02299	0
2024-11-10 01:05:00	2.023	2.022986	2.023	0
2024-11-10 01:10:00	2.023	2.022926	2.023	0
2024-11-10 01:15:00	2.02301	2.022929	2.02301	0
2024-11-10 01:20:00	2.02302	2.022993	2.02302	0
2024-11-10 01:25:00	2.02241	2.022936	2.02241	0
2024-11-10 01:30:00	2.02303	2.02288	2.02303	0
2024-11-10 01:35:00	2.02304	2.022886	2.02304	0
2024-11-10 01:40:00	2.02304	2.022892	2.02304	0
2024-11-10 01:45:00	2.02304	2.022958	2.02304	0
2024-11-10 01:50:00	2.02303	2.022962	2.02303	0
2024-11-10 01:55:00	2.02303	2.022965	2.02303	0
2024-11-10 02:00:00	2.0224	2.022905	2.0224	0
2024-11-10 02:05:00	2.02301	2.022905	2.02301	0
2024-11-10 02:10:00	2.02301	2.022904	2.02301	0
2024-11-10 02:15:00	2.02362	2.023025	2.02362	0
2024-11-10 02:20:00	2.02301	2.023023	2.02301	0
2024-11-10 02:25:00	2.02301	2.02302	2.02301	0
2024-11-10 02:30:00	2.0224	2.022956	2.0224	0
2024-11-10 02:35:00	2.02302	2.022954	2.02302	0
2024-11-10 02:40:00	2.02302	2.022953	2.02302	0
2024-11-10 02:45:00	2.02363	2.023013	2.02363	0
2024-11-10 02:50:00	2.02301	2.023074	2.02301	0
2024-11-10 02:55:00	2.02301	2.023074	2.02301	0
2024-11-10 03:00:00	2.02301	2.023074	2.02301	0
2024-11-10 03:05:00	2.02301	2.023013	2.02301	0
2024-11-10 03:10:00	2.02301	2.023013	2.02301	0
2024-11-10 03:15:00	2.02362	2.023074	2.02362	0
2024-11-10 03:20:00	2.02362	2.023196	2.02362	0
2024-11-10 03:25:00	2.023	2.023194	2.023	0
2024-11-10 03:30:00	2.02299	2.023191	2.02299	0
2024-11-10 03:35:00	2.02299	2.023127	2.02299	0
2024-11-10 03:40:00	2.02361	2.023187	2.02361	0
2024-11-10 03:45:00	2.02361	2.023247	2.02361	0
2024-11-10 03:50:00	2.023	2.023246	2.023	0
2024-11-10 03:55:00	2.02301	2.023246	2.02301	0
2024-11-10 04:00:00	2.0224	2.023185	2.0224	0
2024-11-10 04:05:00	2.02179	2.023002	2.02179	0
2024-11-10 04:10:00	2.023	2.02294	2.023	0
2024-11-10 04:15:00	2.02361	2.023001	2.02361	0
2024-11-10 04:20:00	2.0236	2.023062	2.0236	0
2024-11-10 04:25:00	2.0236	2.023123	2.0236	0
2024-11-10 04:30:00	2.02299	2.023061	2.02299	0
2024-11-10 04:35:00	2.02239	2.022939	2.02239	0
2024-11-10 04:40:00	2.02299	2.022938	2.02299	0
2024-11-10 04:45:00	2.02361	2.022998	2.02361	0
2024-11-10 04:50:00	2.023	2.023058	2.023	0
2024-11-10 04:55:00	2.023	2.023179	2.023	0
2024-11-10 05:00:00	2.02362	2.023241	2.02362	0
2024-11-10 05:05:00	2.0224	2.02312	2.0224	0
2024-11-10 05:10:00	2.02363	2.023123	2.02363	0
2024-11-10 05:15:00	2.02302	2.023065	2.02302	0
2024-11-10 05:20:00	2.02301	2.023067	2.02301	0
2024-11-10 05:25:00	2.02301	2.023129	2.02301	0
2024-11-10 05:30:00	2.023	2.02313	2.023	0
2024-11-10 05:35:00	2.0224	2.023009	2.0224	0
2024-11-10 05:40:00	2.0224	2.022949	2.0224	0
2024-11-10 05:45:00	2.02362	2.023011	2.02362	0
2024-11-10 05:50:00	2.023	2.022949	2.023	0
2024-11-10 05:55:00	2.02299	2.023008	2.02299	0
2024-11-10 06:00:00	2.02299	2.022944	2.02299	0
2024-11-10 06:05:00	2.0236	2.023002	2.0236	0
2024-11-10 06:10:00	2.02298	2.022999	2.02298	0
2024-11-10 06:15:00	2.02298	2.022996	2.02298	0
2024-11-10 06:20:00	2.0236	2.023056	2.0236	0
2024-11-10 06:25:00	2.02361	2.023177	2.02361	0
2024-11-10 06:30:00	2.023	2.023237	2.023	0
2024-11-10 06:35:00	2.02301	2.023176	2.02301	0
2024-11-10 06:40:00	2.02241	2.023117	2.02241	0
2024-11-10 06:45:00	2.02303	2.023121	2.02303	0
2024-11-10 06:50:00	2.02242	2.023064	2.02242	0
2024-11-10 06:55:00	2.02364	2.023068	2.02364	0
2024-11-10 07:00:00	2.02241	2.023011	2.02241	0
2024-11-10 07:05:00	2.02364	2.023077	2.02364	0
2024-11-10 07:10:00	2.02302	2.023019	2.02302	0
2024-11-10 07:15:00	2.0224	2.022898	2.0224	0
2024-11-10 07:20:00	2.02301	2.022899	2.02301	0
2024-11-10 07:25:00	2.02301	2.022899	2.02301	0
2024-11-10 07:30:00	2.0224	2.022898	2.0224	0
2024-11-10 07:35:00	2.023	2.022895	2.023	0
2024-11-10 07:40:00	2.02299	2.022952	2.02299	0
2024-11-10 07:45:00	2.02239	2.022827	2.02239	0
2024-11-10 07:50:00	2.02299	2.022885	2.02299	0
2024-11-10 07:55:00	2.02298	2.022819	2.02298	0
2024-11-10 08:00:00	2.02299	2.022816	2.02299	0
2024-11-10 08:05:00	2.02299	2.022875	2.02299	0
2024-11-10 08:10:00	2.02299	2.022873	2.02299	0
2024-11-10 08:15:00	2.023	2.022872	2.023	0
2024-11-10 08:20:00	2.0224	2.022872	2.0224	0
2024-11-10 08:25:00	2.0224	2.022812	2.0224	0
2024-11-10 08:30:00	2.0224	2.022753	2.0224	0
2024-11-10 08:35:00	2.02302	2.022816	2.02302	0
2024-11-10 08:40:00	2.02242	2.022759	2.02242	0
2024-11-10 08:45:00	2.02304	2.022765	2.02304	0
2024-11-10 08:50:00	2.02304	2.02277	2.02304	0
2024-11-10 08:55:00	2.02243	2.022714	2.02243	0
2024-11-10 09:00:00	2.02304	2.022719	2.02304	0
2024-11-10 09:05:00	2.02304	2.022723	2.02304	0
2024-11-10 09:10:00	2.02304	2.022787	2.02304	0
2024-11-10 09:15:00	2.02303	2.02285	2.02303	0
2024-11-10 09:20:00	2.02303	2.022913	2.02303	0
2024-11-10 09:25:00	2.02241	2.022852	2.02241	0
2024-11-10 09:30:00	2.02241	2.022851	2.02241	0
2024-11-10 09:35:00	2.02241	2.022788	2.02241	0
2024-11-10 09:40:00	2.02241	2.022725	2.02241	0
2024-11-10 09:45:00	2.02241	2.022723	2.02241	0
2024-11-10 09:50:00	2.02241	2.02266	2.02241	0
2024-11-10 09:55:00	2.02302	2.022658	2.02302	0
2024-11-10 10:00:00	2.02302	2.022656	2.02302	0
2024-11-10 10:05:00	2.02241	2.022594	2.02241	0
2024-11-10 10:10:00	2.02241	2.022532	2.02241	0
2024-11-10 10:15:00	2.02241	2.022532	2.02241	0
2024-11-10 10:20:00	2.02242	2.022533	2.02242	0
2024-11-10 10:25:00	2.02365	2.022657	2.02365	0
2024-11-10 10:30:00	2.02304	2.02272	2.02304	0
2024-11-10 10:35:00	2.02243	2.022722	2.02243	0
2024-11-10 10:40:00	2.02243	2.022724	2.02243	0
2024-11-10 10:45:00	2.02243	2.022665	2.02243	0
2024-11-10 10:50:00	2.02243	2.022606	2.02243	0
2024-11-10 10:55:00	2.02244	2.022609	2.02244	0
2024-11-10 11:00:00	2.02183	2.022551	2.02183	0
2024-11-10 11:05:00	2.02306	2.022616	2.02306	0
2024-11-10 11:10:00	2.02246	2.02262	2.02246	0
2024-11-10 11:15:00	2.02246	2.022501	2.02246	0
2024-11-10 11:20:00	2.02368	2.022565	2.02368	0
2024-11-10 11:25:00	2.02245	2.022567	2.02245	0
2024-11-10 11:30:00	2.02244	2.022568	2.02244	0
2024-11-10 11:35:00	2.02243	2.022568	2.02243	0
2024-11-10 11:40:00	2.02242	2.022567	2.02242	0
2024-11-10 11:45:00	2.02303	2.022626	2.02303	0
2024-11-10 11:50:00	2.0224	2.022683	2.0224	0
2024-11-10 11:55:00	2.02301	2.022678	2.02301	0
2024-11-10 12:00:00	2.0218	2.022612	2.0218	0
2024-11-10 12:05:00	2.0224	2.022606	2.0224	0
2024-11-10 12:10:00	2.0224	2.022478	2.0224	0
2024-11-10 12:15:00	2.02179	2.022412	2.02179	0
2024-11-10 12:20:00	2.023	2.022468	2.023	0
2024-11-10 12:25:00	2.02239	2.022464	2.02239	0
2024-11-10 12:30:00	2.02299	2.022521	2.02299	0
2024-11-10 12:35:00	2.02299	2.022517	2.02299	0
2024-11-10 12:40:00	2.0224	2.022517	2.0224	0
2024-11-10 12:45:00	2.0224	2.022456	2.0224	0
2024-11-10 12:50:00	2.0218	2.022456	2.0218	0
2024-11-10 12:55:00	2.02302	2.022518	2.02302	0
2024-11-10 13:00:00	2.02302	2.02258	2.02302	0
2024-11-10 13:05:00	2.02241	2.022642	2.02241	0
2024-11-10 13:10:00	2.02119	2.022461	2.02119	0
2024-11-10 13:15:00	2.0224	2.022462	2.0224	0
2024-11-10 13:20:00	2.0224	2.022403	2.0224	0
2024-11-10 13:25:00	2.0218	2.022284	2.0218	0
2024-11-10 13:30:00	2.02303	2.022347	2.02303	0
2024-11-10 13:35:00	2.02243	2.02235	2.02243	0
2024-11-10 13:40:00	2.02183	2.022353	2.02183	0
2024-11-10 13:45:00	2.02306	2.022357	2.02306	0
2024-11-10 13:50:00	2.02122	2.022177	2.02122	0
2024-11-10 13:55:00	2.02243	2.022179	2.02243	0
2024-11-10 14:00:00	2.02181	2.022241	2.02181	0
2024-11-10 14:05:00	2.0224	2.022241	2.0224	0
2024-11-10 14:10:00	2.02179	2.02218	2.02179	0
2024-11-10 14:15:00	2.02301	2.022301	2.02301	0
2024-11-10 14:20:00	2.02301	2.022299	2.02301	0
2024-11-10 14:25:00	2.02301	2.022357	2.02301	0
2024-11-10 14:30:00	2.0224	2.022414	2.0224	0
2024-11-10 14:35:00	2.0224	2.022348	2.0224	0
2024-11-10 14:40:00	2.0224	2.022466	2.0224	0
2024-11-10 14:45:00	2.02239	2.022462	2.02239	0
2024-11-10 14:50:00	2.02299	2.02258	2.02299	0
2024-11-10 14:55:00	2.02238	2.022578	2.02238	0
2024-11-10 15:00:00	2.02176	2.022575	2.02176	0
2024-11-10 15:05:00	2.02236	2.02251	2.02236	0
2024-11-10 15:10:00	2.02235	2.022444	2.02235	0
2024-11-10 15:15:00	2.02173	2.022316	2.02173	0
2024-11-10 15:20:00	2.02234	2.02231	2.02234	0
2024-11-10 15:25:00	2.02234	2.022304	2.02234	0
2024-11-10 15:30:00	2.02234	2.022298	2.02234	0
2024-11-10 15:35:00	2.02234	2.022293	2.02234	0
2024-11-10 15:40:00	2.02174	2.022168	2.02174	0
2024-11-10 15:45:00	2.02236	2.022166	2.02236	0
2024-11-10 15:50:00	2.02237	2.022227	2.02237	0
2024-11-10 15:55:00	2.02237	2.022228	2.02237	0
2024-11-10 16:00:00	2.02175	2.022168	2.02175	0
2024-11-10 16:05:00	2.02114	2.022109	2.02114	0
2024-11-10 16:10:00	2.02236	2.022111	2.02236	0
2024-11-10 16:15:00	2.02175	2.022052	2.02175	0
2024-11-10 16:20:00	2.02175	2.021993	2.02175	0
2024-11-10 16:25:00	2.02175	2.021934	2.02175	0
2024-11-10 16:30:00	2.02237	2.021997	2.02237	0
2024-11-10 16:35:00	2.02176	2.021937	2.02176	0
2024-11-10 16:40:00	2.02175	2.021875	2.02175	0
2024-11-10 16:45:00	2.02236	2.021874	2.02236	0
2024-11-10 16:50:00	2.02235	2.021934	2.02235	0
2024-11-10 16:55:00	2.02235	2.022055	2.02235	0
2024-11-10 17:00:00	2.02113	2.021932	2.02113	0
2024-11-10 17:05:00	2.02235	2.021992	2.02235	0
2024-11-10 17:10:00	2.02236	2.022053	2.02236	0
2024-11-10 17:15:00	2.02237	2.022115	2.02237	0
2024-11-10 17:20:00	2.02238	2.022116	2.02238	0
2024-11-10 17:25:00	2.02239	2.022179	2.02239	0
2024-11-10 17:30:00	2.0218	2.022184	2.0218	0
2024-11-10 17:35:00	2.02181	2.022129	2.02181	0
2024-11-10 17:40:00	2.02243	2.022137	2.02243	0
2024-11-10 17:45:00	2.02244	2.022146	2.02244	0
2024-11-10 17:50:00	2.02184	2.022217	2.02184	0
2024-11-10 17:55:00	2.02307	2.022289	2.02307	0
2024-11-10 18:00:00	2.02307	2.02236	2.02307	0
2024-11-10 18:05:00	2.02185	2.022308	2.02185	0
2024-11-10 18:10:00	2.02246	2.022316	2.02246	0
2024-11-10 18:15:00	2.02245	2.022322	2.02245	0
2024-11-10 18:20:00	2.02244	2.022386	2.02244	0
2024-11-10 18:25:00	2.02243	2.022448	2.02243	0
2024-11-10 18:30:00	2.02243	2.022448	2.02243	0
2024-11-10 18:35:00	2.02242	2.022446	2.02242	0
2024-11-10 18:40:00	2.02242	2.022504	2.02242	0
2024-11-10 18:45:00	2.02182	2.022379	2.02182	0
2024-11-10 18:50:00	2.02181	2.022253	2.02181	0
2024-11-10 18:55:00	2.02181	2.022249	2.02181	0
2024-11-10 19:00:00	2.02241	2.022244	2.02241	0
2024-11-10 19:05:00	2.0218	2.022179	2.0218	0
2024-11-10 19:10:00	2.0224	2.022175	2.0224	0
2024-11-10 19:15:00	2.0224	2.022172	2.0224	0
2024-11-10 19:20:00	2.0224	2.022169	2.0224	0
2024-11-10 19:25:00	2.02178	2.022105	2.02178	0
2024-11-10 19:30:00	2.02116	2.021979	2.02116	0
2024-11-10 19:35:00	2.02116	2.021913	2.02116	0
2024-11-10 19:40:00	2.02177	2.021909	2.02177	0
2024-11-10 19:45:00	2.02239	2.021967	2.02239	0
2024-11-10 19:50:00	2.02178	2.021904	2.02178	0
2024-11-10 19:55:00	2.02117	2.021841	2.02117	0
2024-11-10 20:00:00	2.02117	2.021718	2.02117	0
2024-11-10 20:05:00	2.02239	2.021717	2.02239	0
2024-11-10 20:10:00	2.02178	2.021655	2.02178	0
2024-11-10 20:15:00	2.0224	2.021717	2.0224	0
2024-11-10 20:20:00	2.0224	2.021841	2.0224	0
2024-11-10 20:25:00	2.0224	2.021965	2.0224	0
2024-11-10 20:30:00	2.02118	2.021906	2.02118	0
2024-11-10 20:35:00	2.02117	2.021784	2.02117	0
2024-11-10 20:40:00	2.02116	2.021722	2.02116	0
2024-11-10 20:45:00	2.02177	2.021782	2.02177	0
2024-11-10 20:50:00	2.02115	2.02178	2.02115	0
2024-11-10 20:55:00	2.02238	2.021779	2.02238	0
2024-11-10 21:00:00	2.02176	2.021777	2.02176	0
2024-11-10 21:05:00	2.02176	2.021713	2.02176	0
2024-11-10 21:10:00	2.02175	2.021648	2.02175	0
2024-11-10 21:15:00	2.02114	2.021522	2.02114	0
2024-11-10 21:20:00	2.02298	2.021702	2.02298	0
2024-11-10 21:25:00	2.02237	2.021822	2.02237	0
2024-11-10 21:30:00	2.02114	2.02182	2.02114	0
2024-11-10 21:35:00	2.02114	2.021757	2.02114	0
2024-11-10 21:40:00	2.02176	2.021818	2.02176	0
2024-11-10 21:45:00	2.02116	2.021696	2.02116	0
2024-11-10 21:50:00	2.02116	2.021636	2.02116	0
2024-11-10 21:55:00	2.02116	2.021576	2.02116	0
2024-11-10 22:00:00	2.02116	2.021517	2.02116	0
2024-11-10 22:05:00	2.02239	2.021642	2.02239	0
2024-11-10 22:10:00	2.0224	2.021584	2.0224	0
2024-11-10 22:15:00	2.0224	2.021587	2.0224	0
2024-11-10 22:20:00	2.02181	2.021654	2.02181	0
2024-11-10 22:25:00	2.02243	2.021783	2.02243	0
2024-11-10 22:30:00	2.02183	2.02179	2.02183	0
2024-11-10 22:35:00	2.02185	2.021859	2.02185	0
2024-11-10 22:40:00	2.02185	2.021928	2.02185	0
2024-11-10 22:45:00	2.02247	2.022059	2.02247	0
2024-11-10 22:50:00	2.02186	2.022129	2.02186	0
2024-11-10 22:55:00	2.02248	2.022138	2.02248	0
2024-11-10 23:00:00	2.02186	2.022084	2.02186	0
2024-11-10 23:05:00	2.02186	2.02203	2.02186	0
2024-11-10 23:10:00	2.02186	2.022035	2.02186	0
2024-11-10 23:15:00	2.02185	2.021977	2.02185	0
2024-11-10 23:20:00	2.02185	2.021979	2.02185	0
2024-11-10 23:25:00	2.02186	2.02198	2.02186	0
2024-11-10 23:30:00	2.02186	2.021981	2.02186	0
2024-11-10 23:35:00	2.02126	2.02186	2.02126	0
2024-11-10 23:40:00	2.02127	2.021801	2.02127	0
2024-11-10 23:45:00	2.02189	2.021742	2.02189	0
2024-11-10 23:50:00	2.0219	2.021746	2.0219	0
2024-11-10 23:55:00	2.02129	2.021689	2.02129	0
2024-11-11 00:00:00	2.0219	2.021693	2.0219	0
2024-11-11 00:05:00	2.0219	2.021698	2.0219	0
2024-11-11 00:10:00	2.02251	2.021764	2.02251	0
2024-11-11 00:15:00	2.02128	2.021706	2.02128	0
2024-11-11 00:20:00	2.02189	2.021709	2.02189	0
2024-11-11 00:25:00	2.02187	2.02177	2.02187	0
2024-11-11 00:30:00	2.02247	2.02189	2.02247	0
2024-11-11 00:35:00	2.02245	2.021946	2.02245	0
2024-11-11 00:40:00	2.02182	2.021938	2.02182	0
2024-11-11 00:45:00	2.02241	2.02205	2.02241	0
2024-11-11 00:50:00	2.02179	2.022039	2.02179	0
2024-11-11 00:55:00	2.02177	2.022026	2.02177	0
2024-11-11 01:00:00	2.02176	2.021951	2.02176	0
2024-11-11 01:05:00	2.02237	2.02206	2.02237	0
2024-11-11 01:10:00	2.02176	2.022047	2.02176	0
2024-11-11 01:15:00	2.02238	2.022098	2.02238	0
2024-11-11 01:20:00	2.02178	2.022029	2.02178	0
2024-11-11 01:25:00	2.02239	2.022023	2.02239	0
2024-11-11 01:30:00	2.02178	2.022019	2.02178	0
2024-11-11 01:35:00	2.0224	2.022018	2.0224	0
2024-11-11 01:40:00	2.0224	2.022079	2.0224	0
2024-11-11 01:45:00	2.0224	2.022142	2.0224	0
2024-11-11 01:50:00	2.02182	2.022148	2.02182	0
2024-11-11 01:55:00	2.02244	2.022155	2.02244	0
2024-11-11 02:00:00	2.02245	2.022224	2.02245	0
2024-11-11 02:05:00	2.02185	2.022171	2.02185	0
2024-11-11 02:10:00	2.02246	2.022239	2.02246	0
2024-11-11 02:15:00	2.02185	2.022185	2.02185	0
2024-11-11 02:20:00	2.02246	2.022253	2.02246	0
2024-11-11 02:25:00	2.02185	2.022198	2.02185	0
2024-11-11 02:30:00	2.02245	2.022203	2.02245	0
2024-11-11 02:35:00	2.02245	2.022208	2.02245	0
2024-11-11 02:40:00	2.02182	2.022208	2.02182	0
2024-11-11 02:45:00	2.02242	2.022206	2.02242	0
2024-11-11 02:50:00	2.0212	2.022081	2.0212	0
2024-11-11 02:55:00	2.02179	2.022075	2.02179	0
2024-11-11 03:00:00	2.02117	2.021946	2.02117	0
2024-11-11 03:05:00	2.02116	2.021877	2.02116	0
2024-11-11 03:10:00	2.02176	2.021807	2.02176	0
2024-11-11 03:15:00	2.02114	2.021736	2.02114	0
2024-11-11 03:20:00	2.02114	2.021605	2.02114	0
2024-11-11 03:25:00	2.02175	2.021535	2.02175	0
2024-11-11 03:30:00	2.02114	2.021467	2.02114	0
2024-11-11 03:35:00	2.02175	2.0214	2.02175	0
2024-11-11 03:40:00	2.02237	2.021517	2.02237	0
2024-11-11 03:45:00	2.02176	2.021514	2.02176	0
2024-11-11 03:50:00	2.02176	2.021573	2.02176	0
2024-11-11 03:55:00	2.02177	2.021634	2.02177	0
2024-11-11 04:00:00	2.02116	2.021574	2.02116	0
2024-11-11 04:05:00	2.02177	2.021637	2.02177	0
2024-11-11 04:10:00	2.02116	2.021639	2.02116	0
2024-11-11 04:15:00	2.02116	2.02158	2.02116	0
2024-11-11 04:20:00	2.02117	2.021583	2.02117	0
2024-11-11 04:25:00	2.02118	2.021526	2.02118	0
2024-11-11 04:30:00	2.02119	2.021408	2.02119	0
2024-11-11 04:35:00	2.02181	2.021413	2.02181	0
2024-11-11 04:40:00	2.0212	2.021357	2.0212	0
2024-11-11 04:45:00	2.02182	2.021362	2.02182	0
2024-11-11 04:50:00	2.02182	2.021428	2.02182	0
2024-11-11 04:55:00	2.02183	2.021434	2.02183	0
2024-11-11 05:00:00	2.02123	2.021441	2.02123	0
2024-11-11 05:05:00	2.02124	2.021449	2.02124	0
2024-11-11 05:10:00	2.02124	2.021456	2.02124	0
2024-11-11 05:15:00	2.02124	2.021462	2.02124	0
2024-11-11 05:20:00	2.02184	2.021527	2.02184	0
2024-11-11 05:25:00	2.02183	2.021529	2.02183	0
2024-11-11 05:30:00	2.02243	2.021652	2.02243	0
2024-11-11 05:35:00	2.02182	2.021652	2.02182	0
2024-11-11 05:40:00	2.02121	2.021591	2.02121	0
2024-11-11 05:45:00	2.02182	2.02159	2.02182	0
2024-11-11 05:50:00	2.02121	2.021588	2.02121	0
2024-11-11 05:55:00	2.02121	2.021585	2.02121	0
2024-11-11 06:00:00	2.0212	2.021581	2.0212	0
2024-11-11 06:05:00	2.0218	2.021637	2.0218	0
2024-11-11 06:10:00	2.02119	2.021572	2.02119	0
2024-11-11 06:15:00	2.02119	2.021508	2.02119	0
2024-11-11 06:20:00	2.02119	2.021384	2.02119	0
2024-11-11 06:25:00	2.02119	2.021321	2.02119	0
2024-11-11 06:30:00	2.0212	2.02132	2.0212	0
2024-11-11 06:35:00	2.0212	2.021258	2.0212	0
2024-11-11 06:40:00	2.02121	2.021258	2.02121	0
2024-11-11 06:45:00	2.02121	2.021258	2.02121	0
2024-11-11 06:50:00	2.02122	2.02126	2.02122	0
2024-11-11 06:55:00	2.02123	2.021203	2.02123	0
2024-11-11 07:00:00	2.02184	2.021268	2.02184	0
2024-11-11 07:05:00	2.02124	2.021273	2.02124	0
2024-11-11 07:10:00	2.02248	2.021402	2.02248	0
2024-11-11 07:15:00	2.02126	2.021409	2.02126	0
2024-11-11 07:20:00	2.02188	2.021477	2.02188	0
2024-11-11 07:25:00	2.02127	2.021484	2.02127	0
2024-11-11 07:30:00	2.02188	2.021551	2.02188	0
2024-11-11 07:35:00	2.02126	2.021556	2.02126	0
2024-11-11 07:40:00	2.02247	2.021681	2.02247	0
2024-11-11 07:45:00	2.02185	2.021743	2.02185	0
2024-11-11 07:50:00	2.02185	2.021744	2.02185	0
2024-11-11 07:55:00	2.02184	2.021804	2.02184	0
2024-11-11 08:00:00	2.02245	2.021801	2.02245	0
2024-11-11 08:05:00	2.02183	2.021858	2.02183	0
2024-11-11 08:10:00	2.02183	2.021853	2.02183	0
2024-11-11 08:15:00	2.02183	2.021909	2.02183	0
2024-11-11 08:20:00	2.02182	2.021903	2.02182	0
2024-11-11 08:25:00	2.02122	2.021899	2.02122	0
2024-11-11 08:30:00	2.02122	2.021774	2.02122	0
2024-11-11 08:35:00	2.02122	2.021711	2.02122	0
2024-11-11 08:40:00	2.02121	2.021647	2.02121	0
2024-11-11 08:45:00	2.02304	2.021767	2.02304	0
2024-11-11 08:50:00	2.02365	2.021887	2.02365	0
2024-11-11 08:55:00	2.02365	2.022069	2.02365	0
2024-11-11 09:00:00	2.02243	2.022129	2.02243	0
2024-11-11 09:05:00	2.02122	2.022068	2.02122	0
2024-11-11 09:10:00	2.02182	2.022068	2.02182	0
2024-11-11 09:15:00	2.02243	2.022189	2.02243	0
2024-11-11 09:20:00	2.0212	2.022187	2.0212	0
2024-11-11 09:25:00	2.02119	2.022184	2.02119	0
2024-11-11 09:30:00	2.02119	2.022182	2.02119	0
2024-11-11 09:35:00	2.02057	2.021935	2.02057	0
2024-11-11 09:40:00	2.02119	2.021689	2.02119	0
2024-11-11 09:45:00	2.02119	2.021443	2.02119	0
2024-11-11 09:50:00	2.0212	2.02132	2.0212	0
2024-11-11 09:55:00	2.02121	2.021319	2.02121	0
2024-11-11 10:00:00	2.02122	2.021259	2.02122	0
2024-11-11 10:05:00	2.02123	2.021139	2.02123	0
2024-11-11 10:10:00	2.02063	2.021082	2.02063	0
2024-11-11 10:15:00	2.02124	2.021087	2.02124	0
2024-11-11 10:20:00	2.02125	2.021093	2.02125	0
2024-11-11 10:25:00	2.02125	2.021161	2.02125	0
2024-11-11 10:30:00	2.02125	2.021167	2.02125	0
2024-11-11 10:35:00	2.02124	2.021172	2.02124	0
2024-11-11 10:40:00	2.02124	2.021176	2.02124	0
2024-11-11 10:45:00	2.02124	2.021179	2.02124	0
2024-11-11 10:50:00	2.02306	2.021363	2.02306	0
2024-11-11 10:55:00	2.02549	2.021789	2.02549	0
2024-11-11 11:00:00	2.02488	2.022214	2.02488	0
2024-11-11 11:05:00	2.02366	2.022456	2.02366	0
2024-11-11 11:10:00	2.02182	2.022513	2.02182	0
2024-11-11 11:15:00	2.02123	2.022511	2.02123	0
2024-11-11 11:20:00	2.02062	2.022448	2.02062	0
2024-11-11 11:25:00	2.02124	2.022448	2.02124	0
2024-11-11 11:30:00	2.02002	2.022326	2.02002	0
2024-11-11 11:35:00	2.02064	2.022266	2.02064	0
2024-11-11 11:40:00	2.02064	2.022024	2.02064	0
2024-11-11 11:45:00	2.02124	2.021599	2.02124	0
2024-11-11 11:50:00	2.02063	2.021174	2.02063	0
2024-11-11 11:55:00	2.02062	2.02087	2.02062	0
2024-11-11 12:00:00	2.02122	2.02081	2.02122	0
2024-11-11 12:05:00	2.0206	2.020747	2.0206	0
2024-11-11 12:10:00	2.0206	2.020745	2.0206	0
2024-11-11 12:15:00	2.02121	2.020742	2.02121	0
2024-11-11 12:20:00	2.02121	2.020861	2.02121	0
2024-11-11 12:25:00	2.02121	2.020918	2.02121	0
2024-11-11 12:30:00	2.02122	2.020976	2.02122	0
2024-11-11 12:35:00	2.02122	2.020974	2.02122	0
2024-11-11 12:40:00	2.02061	2.020972	2.02061	0
2024-11-11 12:45:00	2.02062	2.020972	2.02062	0
2024-11-11 12:50:00	2.02124	2.020974	2.02124	0
2024-11-11 12:55:00	2.02124	2.021038	2.02124	0
2024-11-11 13:00:00	2.02124	2.021102	2.02124	0
2024-11-11 13:05:00	2.02124	2.021105	2.02124	0
2024-11-11 13:10:00	2.02125	2.021109	2.02125	0
2024-11-11 13:15:00	2.02125	2.021113	2.02125	0
2024-11-11 13:20:00	2.02125	2.021116	2.02125	0
2024-11-11 13:25:00	2.02065	2.021059	2.02065	0
2024-11-11 13:30:00	2.02066	2.021064	2.02066	0
2024-11-11 13:35:00	2.02066	2.021068	2.02066	0
2024-11-11 13:40:00	2.02128	2.021072	2.02128	0
2024-11-11 13:45:00	2.02067	2.021015	2.02067	0
2024-11-11 13:50:00	2.02067	2.020958	2.02067	0
2024-11-11 13:55:00	2.02128	2.020962	2.02128	0
2024-11-11 14:00:00	2.02128	2.020965	2.02128	0
2024-11-11 14:05:00	2.02066	2.020906	2.02066	0
2024-11-11 14:10:00	2.02127	2.020908	2.02127	0
2024-11-11 14:15:00	2.02126	2.020969	2.02126	0
2024-11-11 14:20:00	2.02126	2.021029	2.02126	0
2024-11-11 14:25:00	2.02064	2.021027	2.02064	0
2024-11-11 14:30:00	2.02246	2.021145	2.02246	0
2024-11-11 14:35:00	2.02183	2.021261	2.02183	0
2024-11-11 14:40:00	2.02122	2.021316	2.02122	0
2024-11-11 14:45:00	2.0206	2.021248	2.0206	0
2024-11-11 14:50:00	2.0212	2.02124	2.0212	0
2024-11-11 14:55:00	2.0212	2.021294	2.0212	0
2024-11-11 15:00:00	2.02059	2.021226	2.02059	0
2024-11-11 15:05:00	2.0206	2.02116	2.0206	0
2024-11-11 15:10:00	2.02061	2.021095	2.02061	0
2024-11-11 15:15:00	2.02062	2.021093	2.02062	0
2024-11-11 15:20:00	2.02063	2.02091	2.02063	0
2024-11-11 15:25:00	2.02125	2.020852	2.02125	0
2024-11-11 15:30:00	2.02125	2.020855	2.02125	0
2024-11-11 15:35:00	2.02125	2.02092	2.02125	0
2024-11-11 15:40:00	2.02124	2.020924	2.02124	0
2024-11-11 15:45:00	2.02124	2.020928	2.02124	0
2024-11-11 15:50:00	2.02063	2.020932	2.02063	0
2024-11-11 15:55:00	2.02123	2.020995	2.02123	0
2024-11-11 16:00:00	2.02062	2.020996	2.02062	0
2024-11-11 16:05:00	2.02123	2.021057	2.02123	0
2024-11-11 16:10:00	2.02123	2.021117	2.02123	0
2024-11-11 16:15:00	2.02122	2.021114	2.02122	0
2024-11-11 16:20:00	2.02122	2.021111	2.02122	0
2024-11-11 16:25:00	2.02122	2.021108	2.02122	0
2024-11-11 16:30:00	2.02	2.020984	2.02	0
2024-11-11 16:35:00	2.02061	2.020921	2.02061	0
2024-11-11 16:40:00	2.02061	2.020919	2.02061	0
2024-11-11 16:45:00	2.02061	2.020857	2.02061	0
2024-11-11 16:50:00	2.02121	2.020916	2.02121	0
2024-11-11 16:55:00	2.02059	2.020852	2.02059	0
2024-11-11 17:00:00	2.01996	2.020725	2.01996	0
2024-11-11 17:05:00	2.01996	2.020599	2.01996	0
2024-11-11 17:10:00	2.02055	2.020532	2.02055	0
2024-11-11 17:15:00	2.02055	2.020465	2.02055	0
2024-11-11 17:20:00	2.02055	2.02052	2.02055	0
2024-11-11 17:25:00	2.02055	2.020514	2.02055	0
2024-11-11 17:30:00	2.02055	2.020508	2.02055	0
2024-11-11 17:35:00	2.02057	2.020504	2.02057	0
2024-11-11 17:40:00	2.0212	2.020503	2.0212	0
2024-11-11 17:45:00	2.02122	2.020566	2.02122	0
2024-11-11 17:50:00	2.02124	2.020694	2.02124	0
2024-11-11 17:55:00	2.02124	2.020822	2.02124	0
2024-11-11 18:00:00	2.02125	2.020892	2.02125	0
2024-11-11 18:05:00	2.02125	2.020962	2.02125	0
2024-11-11 18:10:00	2.02125	2.021032	2.02125	0
2024-11-11 18:15:00	2.02125	2.021102	2.02125	0
2024-11-11 18:20:00	2.02124	2.021171	2.02124	0
2024-11-11 18:25:00	2.02124	2.021238	2.02124	0
2024-11-11 18:30:00	2.02001	2.021119	2.02001	0
2024-11-11 18:35:00	2.02061	2.021058	2.02061	0
2024-11-11 18:40:00	2.0212	2.021054	2.0212	0
2024-11-11 18:45:00	2.02058	2.020988	2.02058	0
2024-11-11 18:50:00	2.02057	2.02092	2.02057	0
2024-11-11 18:55:00	2.02118	2.020913	2.02118	0
2024-11-11 19:00:00	2.02056	2.020844	2.02056	0
2024-11-11 19:05:00	2.02057	2.020776	2.02057	0
2024-11-11 19:10:00	2.02058	2.02071	2.02058	0
2024-11-11 19:15:00	2.02058	2.020644	2.02058	0
2024-11-11 19:20:00	2.02059	2.020702	2.02059	0
2024-11-11 19:25:00	2.02059	2.0207	2.02059	0
2024-11-11 19:30:00	2.02059	2.020639	2.02059	0
2024-11-11 19:35:00	2.01997	2.020578	2.01997	0
2024-11-11 19:40:00	2.01997	2.020518	2.01997	0
2024-11-11 19:45:00	2.02058	2.020458	2.02058	0
2024-11-11 19:50:00	2.0212	2.020522	2.0212	0
2024-11-11 19:55:00	2.0212	2.020585	2.0212	0
2024-11-11 20:00:00	2.02121	2.020648	2.02121	0
2024-11-11 20:05:00	2.02121	2.020711	2.02121	0
2024-11-11 20:10:00	2.02122	2.020774	2.02122	0
2024-11-11 20:15:00	2.0206	2.020775	2.0206	0
2024-11-11 20:20:00	2.02121	2.020837	2.02121	0
2024-11-11 20:25:00	2.0206	2.0209	2.0206	0
2024-11-11 20:30:00	2.02059	2.020962	2.02059	0
2024-11-11 20:35:00	2.02059	2.020963	2.02059	0
2024-11-11 20:40:00	2.0212	2.020963	2.0212	0
2024-11-11 20:45:00	2.0206	2.020903	2.0206	0
2024-11-11 20:50:00	2.02121	2.020903	2.02121	0
2024-11-11 20:55:00	2.02061	2.020843	2.02061	0
2024-11-11 21:00:00	2.02061	2.020782	2.02061	0
2024-11-11 21:05:00	2.02061	2.020783	2.02061	0
2024-11-11 21:10:00	2.02122	2.020784	2.02122	0
2024-11-11 21:15:00	2.02061	2.020785	2.02061	0
2024-11-11 21:20:00	2.02061	2.020787	2.02061	0
2024-11-11 21:25:00	2.02061	2.020789	2.02061	0
2024-11-11 21:30:00	2.02061	2.02073	2.02061	0
2024-11-11 21:35:00	2.0206	2.02073	2.0206	0
2024-11-11 21:40:00	2.01998	2.020607	2.01998	0
2024-11-11 21:45:00	2.02059	2.020605	2.02059	0
2024-11-11 21:50:00	2.02059	2.020603	2.02059	0
2024-11-11 21:55:00	2.0206	2.020602	2.0206	0
2024-11-11 22:00:00	2.02061	2.020541	2.02061	0
2024-11-11 22:05:00	2.02062	2.020542	2.02062	0
2024-11-11 22:10:00	2.02063	2.020544	2.02063	0
2024-11-11 22:15:00	2.02064	2.020547	2.02064	0
2024-11-11 22:20:00	2.02125	2.020611	2.02125	0
2024-11-11 22:25:00	2.02126	2.020677	2.02126	0
2024-11-11 22:30:00	2.02125	2.020804	2.02125	0
2024-11-11 22:35:00	2.02064	2.020809	2.02064	0
2024-11-11 22:40:00	2.02124	2.020874	2.02124	0
2024-11-11 22:45:00	2.02063	2.020877	2.02063	0
2024-11-11 22:50:00	2.02063	2.020879	2.02063	0
2024-11-11 22:55:00	2.02124	2.020941	2.02124	0
2024-11-11 23:00:00	2.02063	2.020941	2.02063	0
2024-11-11 23:05:00	2.02063	2.02094	2.02063	0
2024-11-11 23:10:00	2.02001	2.020816	2.02001	0
2024-11-11 23:15:00	2.02062	2.020752	2.02062	0
2024-11-11 23:20:00	2.02123	2.02075	2.02123	0
2024-11-11 23:25:00	2.02123	2.020809	2.02123	0
2024-11-11 23:30:00	2.02123	2.020808	2.02123	0
2024-11-11 23:35:00	2.02123	2.020868	2.02123	0
2024-11-11 23:40:00	2.02124	2.020929	2.02124	0
2024-11-11 23:45:00	2.02063	2.020868	2.02063	0
2024-11-11 23:50:00	2.02125	2.02093	2.02125	0
2024-11-11 23:55:00	2.02125	2.020992	2.02125	0
2024-11-12 00:00:00	2.02066	2.021057	2.02066	0
2024-11-12 00:05:00	2.02126	2.021121	2.02126	0
2024-11-12 00:10:00	2.02127	2.021125	2.02127	0
2024-11-12 00:15:00	2.02005	2.021007	2.02005	0
2024-11-12 00:20:00	2.02065	2.020949	2.02065	0
2024-11-12 00:25:00	2.02125	2.020951	2.02125	0
2024-11-12 00:30:00	2.02124	2.020951	2.02124	0
2024-11-12 00:35:00	2.02124	2.021012	2.02124	0
2024-11-12 00:40:00	2.02	2.020887	2.02	0
2024-11-12 00:45:00	2.0206	2.020822	2.0206	0
2024-11-12 00:50:00	2.02059	2.020815	2.02059	0
2024-11-12 00:55:00	2.02059	2.020748	2.02059	0
2024-11-12 01:00:00	2.0212	2.020741	2.0212	0
2024-11-12 01:05:00	2.02059	2.020795	2.02059	0
2024-11-12 01:10:00	2.02059	2.020789	2.02059	0
2024-11-12 01:15:00	2.02058	2.020722	2.02058	0
2024-11-12 01:20:00	2.02119	2.020717	2.02119	0
2024-11-12 01:25:00	2.02057	2.02065	2.02057	0
2024-11-12 01:30:00	2.02117	2.020767	2.02117	0
2024-11-12 01:35:00	2.02117	2.020824	2.02117	0
2024-11-12 01:40:00	2.02117	2.020882	2.02117	0
2024-11-12 01:45:00	2.02056	2.020879	2.02056	0
2024-11-12 01:50:00	2.02057	2.020816	2.02057	0
2024-11-12 01:55:00	2.02119	2.020876	2.02119	0
2024-11-12 02:00:00	2.02121	2.020938	2.02121	0
2024-11-12 02:05:00	2.02062	2.020942	2.02062	0
2024-11-12 02:10:00	2.02064	2.020887	2.02064	0
2024-11-12 02:15:00	2.02126	2.020956	2.02126	0
2024-11-12 02:20:00	2.02066	2.020905	2.02066	0
2024-11-12 02:25:00	2.02066	2.020854	2.02066	0
2024-11-12 02:30:00	2.02127	2.020864	2.02127	0
2024-11-12 02:35:00	2.02066	2.020874	2.02066	0
2024-11-12 02:40:00	2.02065	2.020882	2.02065	0
2024-11-12 02:45:00	2.02064	2.020827	2.02064	0
2024-11-12 02:50:00	2.02124	2.02083	2.02124	0
2024-11-12 02:55:00	2.02063	2.020831	2.02063	0
2024-11-12 03:00:00	2.02123	2.02089	2.02123	0
2024-11-12 03:05:00	2.02122	2.020886	2.02122	0
2024-11-12 03:10:00	2.0206	2.02088	2.0206	0
2024-11-12 03:15:00	2.0206	2.020874	2.0206	0
2024-11-12 03:20:00	2.0206	2.020807	2.0206	0
2024-11-12 03:25:00	2.02059	2.0208	2.02059	0
2024-11-12 03:30:00	2.02059	2.020794	2.02059	0
2024-11-12 03:35:00	2.02058	2.020788	2.02058	0
2024-11-12 03:40:00	2.02058	2.020722	2.02058	0
2024-11-12 03:45:00	2.02057	2.020716	2.02057	0
2024-11-12 03:50:00	2.02057	2.02065	2.02057	0
2024-11-12 03:55:00	2.02057	2.020585	2.02057	0
2024-11-12 04:00:00	2.02056	2.020581	2.02056	0
2024-11-12 04:05:00	2.01996	2.020517	2.01996	0
2024-11-12 04:10:00	2.02056	2.020513	2.02056	0
2024-11-12 04:15:00	2.02056	2.02051	2.02056	0
2024-11-12 04:20:00	2.01996	2.020447	2.01996	0
2024-11-12 04:25:00	2.02058	2.020447	2.02058	0
2024-11-12 04:30:00	2.02058	2.020447	2.02058	0
2024-11-12 04:35:00	2.02059	2.020449	2.02059	0
2024-11-12 04:40:00	2.0206	2.020452	2.0206	0
2024-11-12 04:45:00	2.02061	2.020456	2.02061	0
2024-11-12 04:50:00	2.02001	2.020401	2.02001	0
2024-11-12 04:55:00	2.02064	2.020469	2.02064	0
2024-11-12 05:00:00	2.02065	2.020478	2.02065	0
2024-11-12 05:05:00	2.02004	2.020426	2.02004	0
2024-11-12 05:10:00	2.02004	2.020434	2.02004	0
2024-11-12 05:15:00	2.02066	2.020442	2.02066	0
2024-11-12 05:20:00	2.02066	2.02045	2.02066	0
2024-11-12 05:25:00	2.02067	2.020458	2.02067	0
2024-11-12 05:30:00	2.02128	2.020526	2.02128	0
2024-11-12 05:35:00	2.02127	2.020592	2.02127	0
2024-11-12 05:40:00	2.02065	2.020656	2.02065	0
2024-11-12 05:45:00	2.02064	2.020656	2.02064	0
2024-11-12 05:50:00	2.02063	2.020654	2.02063	0
2024-11-12 05:55:00	2.02062	2.020712	2.02062	0
2024-11-12 06:00:00	2.02061	2.020769	2.02061	0
2024-11-12 06:05:00	2.0206	2.020763	2.0206	0
2024-11-12 06:10:00	2.02121	2.020818	2.02121	0
2024-11-12 06:15:00	2.02061	2.020812	2.02061	0
2024-11-12 06:20:00	2.02061	2.020745	2.02061	0
2024-11-12 06:25:00	2.02001	2.020619	2.02001	0
2024-11-12 06:30:00	2.02124	2.020678	2.02124	0
2024-11-12 06:35:00	2.02124	2.020738	2.02124	0
2024-11-12 06:40:00	2.02124	2.020799	2.02124	0
2024-11-12 06:45:00	2.02062	2.020799	2.02062	0
2024-11-12 06:50:00	2.02061	2.020799	2.02061	0
2024-11-12 06:55:00	2.02061	2.0208	2.02061	0
2024-11-12 07:00:00	2.0206	2.020739	2.0206	0
2024-11-12 07:05:00	2.0206	2.020738	2.0206	0
2024-11-12 07:10:00	2.01938	2.020615	2.01938	0
2024-11-12 07:15:00	2.0206	2.020674	2.0206	0
2024-11-12 07:40:00	2.02061	2.020611	2.02061	0
2024-11-12 07:45:00	2.02062	2.020549	2.02062	0
2024-11-12 07:50:00	2.02001	2.020426	2.02001	0
2024-11-12 07:55:00	2.02002	2.020366	2.02002	0
2024-11-12 08:00:00	2.0194	2.020245	2.0194	0
2024-11-12 08:05:00	2.02002	2.020186	2.02002	0
2024-11-12 08:10:00	2.02002	2.020128	2.02002	0
2024-11-12 08:15:00	2.02001	2.020069	2.02001	0
2024-11-12 08:20:00	2.02001	2.020132	2.02001	0
2024-11-12 08:25:00	2.02	2.020072	2.02	0
2024-11-12 08:30:00	2.01999	2.02001	2.01999	0
2024-11-12 08:35:00	2.0206	2.020008	2.0206	0
2024-11-12 08:40:00	2.01997	2.020004	2.01997	0
2024-11-12 08:45:00	2.02058	2.02006	2.02058	0
2024-11-12 08:50:00	2.01996	2.020116	2.01996	0
2024-11-12 08:55:00	2.02056	2.02017	2.02056	0
2024-11-12 09:00:00	2.02056	2.020224	2.02056	0
2024-11-12 09:05:00	2.01935	2.020158	2.01935	0
2024-11-12 09:10:00	2.02057	2.020214	2.02057	0
2024-11-12 09:15:00	2.02058	2.020272	2.02058	0
2024-11-12 09:20:00	2.01997	2.02027	2.01997	0
2024-11-12 09:25:00	2.01997	2.020207	2.01997	0
2024-11-12 09:30:00	2.02058	2.020268	2.02058	0
2024-11-12 09:35:00	2.01997	2.020207	2.01997	0
2024-11-12 09:40:00	2.01996	2.020207	2.01996	0
2024-11-12 09:45:00	2.01996	2.020147	2.01996	0
2024-11-12 09:50:00	2.02057	2.020148	2.02057	0
2024-11-12 09:55:00	2.02058	2.020271	2.02058	0
2024-11-12 10:00:00	2.01936	2.02015	2.01936	0
2024-11-12 10:05:00	2.01997	2.020089	2.01997	0
2024-11-12 10:10:00	2.01937	2.020029	2.01937	0
2024-11-12 10:15:00	2.01937	2.019969	2.01937	0
2024-11-12 10:20:00	2.01937	2.019848	2.01937	0
2024-11-12 10:25:00	2.01937	2.019788	2.01937	0
2024-11-12 10:30:00	2.01938	2.01973	2.01938	0
2024-11-12 10:35:00	2.02059	2.019793	2.02059	0
2024-11-12 10:40:00	2.0206	2.019796	2.0206	0
2024-11-12 10:45:00	2.01999	2.019737	2.01999	0
2024-11-12 10:50:00	2.02061	2.019862	2.02061	0
2024-11-12 10:55:00	2.02062	2.019927	2.02062	0
2024-11-12 11:00:00	2.02063	2.020053	2.02063	0
2024-11-12 11:05:00	2.02003	2.020119	2.02003	0
2024-11-12 11:10:00	2.02003	2.020185	2.02003	0
2024-11-12 11:15:00	2.01881	2.020129	2.01881	0
2024-11-12 11:20:00	2.02003	2.020194	2.02003	0
2024-11-12 11:25:00	2.0188	2.020015	2.0188	0
2024-11-12 11:30:00	2.0194	2.019895	2.0194	0
2024-11-12 11:35:00	2.01878	2.019774	2.01878	0
2024-11-12 11:40:00	2.01938	2.019651	2.01938	0
2024-11-12 11:45:00	2.01937	2.019526	2.01937	0
2024-11-12 11:50:00	2.01937	2.0194	2.01937	0
2024-11-12 11:55:00	2.01936	2.019333	2.01936	0
2024-11-12 12:00:00	2.01936	2.019266	2.01936	0
2024-11-12 12:05:00	2.01937	2.019322	2.01937	0
2024-11-12 12:10:00	2.01938	2.019257	2.01938	0
2024-11-12 12:15:00	2.01938	2.019315	2.01938	0
2024-11-12 12:20:00	2.01878	2.019253	2.01878	0
2024-11-12 12:25:00	2.01879	2.019254	2.01879	0
2024-11-12 12:30:00	2.0188	2.019196	2.0188	0
2024-11-12 12:35:00	2.0188	2.019139	2.0188	0
2024-11-12 12:40:00	2.01881	2.019083	2.01881	0
2024-11-12 12:45:00	2.02002	2.019149	2.02002	0
2024-11-12 12:50:00	2.01881	2.019094	2.01881	0
2024-11-12 12:55:00	2.0194	2.019097	2.0194	0
2024-11-12 13:00:00	2.0194	2.019099	2.0194	0
2024-11-12 13:05:00	2.01879	2.01904	2.01879	0
2024-11-12 13:10:00	2.02	2.019162	2.02	0
2024-11-12 13:15:00	2.02	2.019283	2.02	0
2024-11-12 13:20:00	2.01878	2.019281	2.01878	0
2024-11-12 13:25:00	2.01878	2.019279	2.01878	0
2024-11-12 13:30:00	2.01999	2.019397	2.01999	0
2024-11-12 13:35:00	2.01876	2.019271	2.01876	0
2024-11-12 13:40:00	2.01937	2.019327	2.01937	0
2024-11-12 13:45:00	2.01936	2.019323	2.01936	0
2024-11-12 13:50:00	2.01937	2.01932	2.01937	0
2024-11-12 13:55:00	2.01937	2.019378	2.01937	0
2024-11-12 14:00:00	2.01876	2.019254	2.01876	0
2024-11-12 14:05:00	2.01876	2.01913	2.01876	0
2024-11-12 14:10:00	2.01937	2.019189	2.01937	0
2024-11-12 14:15:00	2.01876	2.019187	2.01876	0
2024-11-12 14:20:00	2.01876	2.019064	2.01876	0
2024-11-12 14:25:00	2.01875	2.019063	2.01875	0
2024-11-12 14:30:00	2.01937	2.019063	2.01937	0
2024-11-12 14:35:00	2.01937	2.019064	2.01937	0
2024-11-12 14:40:00	2.01937	2.019064	2.01937	0
2024-11-12 14:45:00	2.01937	2.019064	2.01937	0
2024-11-12 14:50:00	2.01938	2.019126	2.01938	0
2024-11-12 14:55:00	2.01938	2.019188	2.01938	0
2024-11-12 15:00:00	2.01938	2.019189	2.01938	0
2024-11-12 15:05:00	2.01937	2.01925	2.01937	0
2024-11-12 15:10:00	2.01997	2.019371	2.01997	0
2024-11-12 15:15:00	2.01997	2.019493	2.01997	0
2024-11-12 15:20:00	2.01936	2.019492	2.01936	0
2024-11-12 15:25:00	2.01936	2.019491	2.01936	0
2024-11-12 15:30:00	2.01997	2.019551	2.01997	0
2024-11-12 15:35:00	2.01937	2.019551	2.01937	0
2024-11-12 15:40:00	2.01937	2.01955	2.01937	0
2024-11-12 15:45:00	2.01997	2.019609	2.01997	0
2024-11-12 15:50:00	2.01997	2.019668	2.01997	0
2024-11-12 15:55:00	2.02059	2.01979	2.02059	0
2024-11-12 16:00:00	2.02059	2.019852	2.02059	0
2024-11-12 16:05:00	2.01998	2.019853	2.01998	0
2024-11-12 16:10:00	2.01937	2.019854	2.01937	0
2024-11-12 16:15:00	2.01997	2.019915	2.01997	0
2024-11-12 16:20:00	2.01936	2.019854	2.01936	0
2024-11-12 16:25:00	2.01996	2.019913	2.01996	0
2024-11-12 16:30:00	2.01996	2.019972	2.01996	0
2024-11-12 16:35:00	2.01936	2.019911	2.01936	0
2024-11-12 16:40:00	2.01997	2.019911	2.01997	0
2024-11-12 16:45:00	2.01938	2.01979	2.01938	0
2024-11-12 16:50:00	2.0206	2.019791	2.0206	0
2024-11-12 16:55:00	2.01939	2.019732	2.01939	0
2024-11-12 17:00:00	2.02001	2.019796	2.02001	0
2024-11-12 17:05:00	2.02002	2.019801	2.02002	0
2024-11-12 17:10:00	2.02064	2.019929	2.02064	0
2024-11-12 17:15:00	2.02064	2.019997	2.02064	0
2024-11-12 17:20:00	2.02003	2.020004	2.02003	0
2024-11-12 17:25:00	2.02002	2.02007	2.02002	0
2024-11-12 17:30:00	2.02002	2.020075	2.02002	0
2024-11-12 17:35:00	2.01941	2.020078	2.01941	0
2024-11-12 17:40:00	2.02002	2.02002	2.02002	0
2024-11-12 17:45:00	2.02003	2.020084	2.02003	0
2024-11-12 17:50:00	2.02003	2.020086	2.02003	0
2024-11-12 17:55:00	2.01941	2.020025	2.01941	0
2024-11-12 18:00:00	2.02063	2.020024	2.02063	0
2024-11-12 18:05:00	2.02	2.01996	2.02	0
2024-11-12 18:10:00	2.01938	2.019895	2.01938	0
2024-11-12 18:15:00	2.01997	2.01989	2.01997	0
2024-11-12 18:20:00	2.01996	2.019884	2.01996	0
2024-11-12 18:25:00	2.02057	2.02	2.02057	0
2024-11-12 18:30:00	2.01996	2.019994	2.01996	0
2024-11-12 18:35:00	2.01996	2.019987	2.01996	0
2024-11-12 18:40:00	2.02056	2.02004	2.02056	0
2024-11-12 18:45:00	2.01996	2.020095	2.01996	0
2024-11-12 18:50:00	2.01996	2.020028	2.01996	0
2024-11-12 18:55:00	2.01996	2.020024	2.01996	0
2024-11-12 19:00:00	2.01996	2.020082	2.01996	0
2024-11-12 19:05:00	2.01997	2.020082	2.01997	0
2024-11-12 19:10:00	2.0206	2.020146	2.0206	0
2024-11-12 19:15:00	2.01999	2.020088	2.01999	0
2024-11-12 19:20:00	2.01999	2.020091	2.01999	0
2024-11-12 19:25:00	2.01999	2.020094	2.01999	0
2024-11-12 19:30:00	2.01938	2.019976	2.01938	0
2024-11-12 19:35:00	2.01999	2.019979	2.01999	0
2024-11-12 19:40:00	2.01999	2.019982	2.01999	0
2024-11-12 19:45:00	2.0206	2.020046	2.0206	0
2024-11-12 19:50:00	2.01998	2.020048	2.01998	0
2024-11-12 19:55:00	2.01998	2.020049	2.01998	0
2024-11-12 20:00:00	2.02059	2.020048	2.02059	0
2024-11-12 20:05:00	2.02059	2.020108	2.02059	0
2024-11-12 20:10:00	2.01998	2.020107	2.01998	0
2024-11-12 20:15:00	2.01998	2.020106	2.01998	0
2024-11-12 20:20:00	2.02059	2.020227	2.02059	0
2024-11-12 20:25:00	2.01998	2.020226	2.01998	0
2024-11-12 20:30:00	2.01998	2.020225	2.01998	0
2024-11-12 20:35:00	2.01998	2.020163	2.01998	0
2024-11-12 20:40:00	2.02059	2.020224	2.02059	0
2024-11-12 20:45:00	2.01998	2.020224	2.01998	0
2024-11-12 20:50:00	2.01998	2.020163	2.01998	0
2024-11-12 20:55:00	2.0206	2.020164	2.0206	0
2024-11-12 21:00:00	2.01998	2.020164	2.01998	0
2024-11-12 21:05:00	2.01998	2.020164	2.01998	0
2024-11-12 21:10:00	2.02059	2.020164	2.02059	0
2024-11-12 21:15:00	2.01938	2.020104	2.01938	0
2024-11-12 21:20:00	2.01999	2.020105	2.01999	0
2024-11-12 21:25:00	2.01999	2.020106	2.01999	0
2024-11-12 21:30:00	2.02	2.020047	2.02	0
2024-11-12 21:35:00	2.02	2.020049	2.02	0
2024-11-12 21:40:00	2.02062	2.020113	2.02062	0
2024-11-12 21:45:00	2.02001	2.020054	2.02001	0
2024-11-12 21:50:00	2.02001	2.020057	2.02001	0
2024-11-12 21:55:00	2.02	2.020059	2.02	0
2024-11-12 22:00:00	2.01999	2.019999	2.01999	0
2024-11-12 22:05:00	2.01997	2.020058	2.01997	0
2024-11-12 22:10:00	2.01996	2.020055	2.01996	0
2024-11-12 22:15:00	2.02057	2.020113	2.02057	0
2024-11-12 22:20:00	2.01996	2.020109	2.01996	0
2024-11-12 22:25:00	2.02057	2.020166	2.02057	0
2024-11-12 22:30:00	2.01996	2.0201	2.01996	0
2024-11-12 22:35:00	2.01875	2.019974	2.01875	0
2024-11-12 22:40:00	2.01997	2.01997	2.01997	0
2024-11-12 22:45:00	2.0206	2.02003	2.0206	0
2024-11-12 22:50:00	2.01999	2.02003	2.01999	0
2024-11-12 22:55:00	2.02061	2.020094	2.02061	0
2024-11-12 23:00:00	2.02001	2.020099	2.02001	0
2024-11-12 23:05:00	2.02002	2.020044	2.02002	0
2024-11-12 23:10:00	2.02064	2.020112	2.02064	0
2024-11-12 23:15:00	2.01941	2.019996	2.01941	0
2024-11-12 23:20:00	2.01941	2.019941	2.01941	0
2024-11-12 23:25:00	2.02062	2.020128	2.02062	0
2024-11-12 23:30:00	2.02001	2.020132	2.02001	0
2024-11-12 23:35:00	2.02061	2.020133	2.02061	0
2024-11-12 23:40:00	2.02061	2.020195	2.02061	0
2024-11-12 23:45:00	2.01999	2.020133	2.01999	0
2024-11-12 23:50:00	2.01938	2.02007	2.01938	0
2024-11-12 23:55:00	2.01998	2.020066	2.01998	0
2024-11-13 00:00:00	2.02059	2.020061	2.02059	0
2024-11-13 00:05:00	2.01937	2.020057	2.01937	0
2024-11-13 00:10:00	2.01937	2.020053	2.01937	0
2024-11-13 00:15:00	2.01936	2.019927	2.01936	0
2024-11-13 00:20:00	2.01996	2.019922	2.01996	0
2024-11-13 00:25:00	2.01996	2.019857	2.01996	0
2024-11-13 00:30:00	2.01997	2.019793	2.01997	0
2024-11-13 00:35:00	2.01997	2.019791	2.01997	0
2024-11-13 00:40:00	2.01998	2.019851	2.01998	0
2024-11-13 00:45:00	2.01999	2.019852	2.01999	0
2024-11-13 00:50:00	2.02	2.019793	2.02	0
2024-11-13 00:55:00	2.02001	2.019857	2.02001	0
2024-11-13 01:00:00	2.02002	2.019922	2.02002	0
2024-11-13 01:05:00	2.02003	2.019989	2.02003	0
2024-11-13 01:10:00	2.02003	2.019996	2.02003	0
2024-11-13 01:15:00	2.02002	2.020002	2.02002	0
2024-11-13 01:20:00	2.01941	2.019946	2.01941	0
2024-11-13 01:25:00	2.0194	2.019889	2.0194	0
2024-11-13 01:30:00	2.01939	2.01983	2.01939	0
2024-11-13 01:35:00	2.01999	2.01983	2.01999	0
2024-11-13 01:40:00	2.01998	2.019828	2.01998	0
2024-11-13 01:45:00	2.01997	2.019824	2.01997	0
2024-11-13 01:50:00	2.02057	2.019879	2.02057	0
2024-11-13 01:55:00	2.01996	2.019872	2.01996	0
2024-11-13 02:00:00	2.01934	2.019803	2.01934	0
2024-11-13 02:05:00	2.01934	2.019735	2.01934	0
2024-11-13 02:10:00	2.01934	2.019728	2.01934	0
2024-11-13 02:15:00	2.01934	2.019722	2.01934	0
2024-11-13 02:20:00	2.01935	2.019718	2.01935	0
2024-11-13 02:25:00	2.01996	2.019715	2.01996	0
2024-11-13 02:30:00	2.01876	2.019593	2.01876	0
2024-11-13 02:35:00	2.01999	2.019595	2.01999	0
2024-11-13 02:40:00	2.01939	2.019477	2.01939	0
2024-11-13 02:45:00	2.02001	2.019482	2.02001	0
2024-11-13 02:50:00	2.02002	2.01955	2.02002	0
2024-11-13 02:55:00	2.02002	2.019618	2.02002	0
2024-11-13 03:00:00	2.02003	2.019687	2.02003	0
2024-11-13 03:05:00	2.01941	2.019694	2.01941	0
2024-11-13 03:10:00	2.01941	2.0197	2.01941	0
2024-11-13 03:15:00	2.01879	2.019583	2.01879	0
2024-11-13 03:20:00	2.02	2.019707	2.02	0
2024-11-13 03:25:00	2.01938	2.019646	2.01938	0
2024-11-13 03:30:00	2.01875	2.019582	2.01875	0
2024-11-13 03:35:00	2.01996	2.019577	2.01996	0
2024-11-13 03:40:00	2.01936	2.019511	2.01936	0
2024-11-13 03:45:00	2.01936	2.019445	2.01936	0
2024-11-13 03:50:00	2.01876	2.019318	2.01876	0
2024-11-13 03:55:00	2.01998	2.019375	2.01998	0
2024-11-13 04:00:00	2.01878	2.019312	2.01878	0
2024-11-13 04:05:00	2.02001	2.019434	2.02001	0
2024-11-13 04:10:00	2.02002	2.019436	2.02002	0
2024-11-13 04:15:00	2.01942	2.01944	2.01942	0
2024-11-13 04:20:00	2.01943	2.019508	2.01943	0
2024-11-13 04:25:00	2.01944	2.019456	2.01944	0
2024-11-13 04:30:00	2.01944	2.019464	2.01944	0
2024-11-13 04:35:00	2.01945	2.019473	2.01945	0
2024-11-13 04:40:00	2.01885	2.019482	2.01885	0
2024-11-13 04:45:00	2.01948	2.019432	2.01948	0
2024-11-13 04:50:00	2.02009	2.019563	2.02009	0
2024-11-13 04:55:00	2.01949	2.019511	2.01949	0
2024-11-13 05:00:00	2.01888	2.019397	2.01888	0
2024-11-13 05:05:00	2.01949	2.019404	2.01949	0
2024-11-13 05:10:00	2.01947	2.019408	2.01947	0
2024-11-13 05:15:00	2.01885	2.019349	2.01885	0
2024-11-13 05:20:00	2.01945	2.01935	2.01945	0
2024-11-13 05:25:00	2.02005	2.01941	2.02005	0
2024-11-13 05:30:00	2.02005	2.01953	2.02005	0
2024-11-13 05:35:00	2.01882	2.019464	2.01882	0
2024-11-13 05:40:00	2.01882	2.019337	2.01882	0
2024-11-13 05:45:00	2.01944	2.019332	2.01944	0
2024-11-13 05:50:00	2.02005	2.019449	2.02005	0
2024-11-13 05:55:00	2.01944	2.019444	2.01944	0
2024-11-13 06:00:00	2.02006	2.019503	2.02006	0
2024-11-13 06:05:00	2.01944	2.019562	2.01944	0
2024-11-13 06:10:00	2.01945	2.019562	2.01945	0
2024-11-13 06:15:00	2.01945	2.019502	2.01945	0
2024-11-13 06:20:00	2.01945	2.019442	2.01945	0
2024-11-13 06:25:00	2.01945	2.019505	2.01945	0
2024-11-13 06:30:00	2.01944	2.019567	2.01944	0
2024-11-13 06:35:00	2.01943	2.019566	2.01943	0
2024-11-13 06:40:00	2.01881	2.019442	2.01881	0
2024-11-13 06:45:00	2.01881	2.019379	2.01881	0
2024-11-13 06:50:00	2.02002	2.019375	2.02002	0
2024-11-13 06:55:00	2.02123	2.019554	2.02123	0
2024-11-13 07:00:00	2.02244	2.019853	2.02244	0
2024-11-13 07:05:00	2.02306	2.020214	2.02306	0
2024-11-13 07:10:00	2.02307	2.020576	2.02307	0
2024-11-13 07:15:00	2.04321	2.022952	2.04321	0
2024-11-13 07:20:00	2.04688	2.025696	2.04688	0
2024-11-13 07:25:00	2.0481	2.028563	2.0481	0
2024-11-13 07:30:00	2.04809	2.031491	2.04809	0
2024-11-13 07:35:00	2.04808	2.034418	2.04808	0
2024-11-13 07:40:00	2.04869	2.037285	2.04869	0
2024-11-13 07:45:00	2.04868	2.04003	2.04868	0
2024-11-13 07:50:00	2.0499	2.042776	2.0499	0
2024-11-13 07:55:00	2.0505	2.04552	2.0505	0
2024-11-13 08:00:00	2.05172	2.048385	2.05172	0
2024-11-13 08:05:00	2.05294	2.049358	2.05294	0
2024-11-13 08:10:00	2.05478	2.050148	2.05478	0
2024-11-13 08:15:00	2.05478	2.050816	2.05478	0
2024-11-13 08:20:00	2.0554	2.051547	2.0554	0
2024-11-13 08:25:00	2.05418	2.052157	2.05418	0
2024-11-13 08:30:00	2.05294	2.052582	2.05294	0
2024-11-13 08:35:00	2.05294	2.053008	2.05294	0
2024-11-13 08:40:00	2.05293	2.053311	2.05293	0
2024-11-13 08:45:00	2.05293	2.053554	2.05293	0
2024-11-13 08:50:00	2.05293	2.053675	2.05293	0
2024-11-13 08:55:00	2.05352	2.053733	2.05352	0
2024-11-13 09:00:00	2.05292	2.053547	2.05292	0
2024-11-13 09:05:00	2.05413	2.053482	2.05413	0
2024-11-13 09:10:00	2.05414	2.053356	2.05414	0
2024-11-13 09:15:00	2.05475	2.053413	2.05475	0
2024-11-13 09:20:00	2.05475	2.053594	2.05475	0
2024-11-13 09:25:00	2.05475	2.053775	2.05475	0
2024-11-13 09:30:00	2.05475	2.053957	2.05475	0
2024-11-13 09:35:00	2.05536	2.0542	2.05536	0
2024-11-13 09:40:00	2.05475	2.054382	2.05475	0
2024-11-13 09:45:00	2.05536	2.054566	2.05536	0
2024-11-13 09:50:00	2.05536	2.05481	2.05536	0
2024-11-13 09:55:00	2.05536	2.054933	2.05536	0
2024-11-13 10:00:00	2.05536	2.055055	2.05536	0
2024-11-13 10:05:00	2.05536	2.055116	2.05536	0
2024-11-13 10:10:00	2.05536	2.055177	2.05536	0
2024-11-13 10:15:00	2.05536	2.055238	2.05536	0
2024-11-13 10:20:00	2.05537	2.0553	2.05537	0
2024-11-13 10:25:00	2.05538	2.055302	2.05538	0
2024-11-13 10:30:00	2.05478	2.055305	2.05478	0
2024-11-13 10:35:00	2.05479	2.055248	2.05479	0
2024-11-13 10:40:00	2.0548	2.055192	2.0548	0
2024-11-13 10:45:00	2.05542	2.055198	2.05542	0
2024-11-13 10:50:00	2.05541	2.055203	2.05541	0
2024-11-13 10:55:00	2.05541	2.055208	2.05541	0
2024-11-13 11:00:00	2.05541	2.055213	2.05541	0
2024-11-13 11:05:00	2.05603	2.05528	2.05603	0
2024-11-13 11:10:00	2.05541	2.055284	2.05541	0
2024-11-13 11:15:00	2.05479	2.055225	2.05479	0
2024-11-13 11:20:00	2.0554	2.055287	2.0554	0
2024-11-13 11:25:00	2.05539	2.055347	2.05539	0
2024-11-13 11:30:00	2.05538	2.055405	2.05538	0
2024-11-13 11:35:00	2.05477	2.05534	2.05477	0
2024-11-13 11:40:00	2.05537	2.055336	2.05537	0
2024-11-13 11:45:00	2.05597	2.055392	2.05597	0
2024-11-13 11:50:00	2.05536	2.055387	2.05536	0
2024-11-13 11:55:00	2.05596	2.05538	2.05596	0
2024-11-13 12:00:00	2.05596	2.055435	2.05596	0
2024-11-13 12:05:00	2.05658	2.055614	2.05658	0
2024-11-13 12:10:00	2.05658	2.055732	2.05658	0
2024-11-13 12:15:00	2.05597	2.05579	2.05597	0
2024-11-13 12:20:00	2.05537	2.055789	2.05537	0
2024-11-13 12:25:00	2.05539	2.055851	2.05539	0
2024-11-13 12:30:00	2.0554	2.055854	2.0554	0
2024-11-13 12:35:00	2.05603	2.05586	2.05603	0
2024-11-13 12:40:00	2.05542	2.055866	2.05542	0
2024-11-13 12:45:00	2.05542	2.055812	2.05542	0
2024-11-13 12:50:00	2.05542	2.055758	2.05542	0
2024-11-13 12:55:00	2.05542	2.055642	2.05542	0
2024-11-13 13:00:00	2.05603	2.055587	2.05603	0
2024-11-13 13:05:00	2.05541	2.055531	2.05541	0
2024-11-13 13:10:00	2.05541	2.055535	2.05541	0
2024-11-13 13:15:00	2.05602	2.055598	2.05602	0
2024-11-13 13:20:00	2.05601	2.055659	2.05601	0
2024-11-13 13:25:00	2.056	2.055656	2.056	0
2024-11-13 13:30:00	2.05661	2.055775	2.05661	0
2024-11-13 13:35:00	2.0566	2.055893	2.0566	0
2024-11-13 13:40:00	2.05598	2.055949	2.05598	0
2024-11-13 13:45:00	2.05597	2.056004	2.05597	0
2024-11-13 13:50:00	2.05657	2.056058	2.05657	0
2024-11-13 13:55:00	2.0578	2.056297	2.0578	0
2024-11-13 14:00:00	2.05718	2.056474	2.05718	0
2024-11-13 14:05:00	2.0578	2.056652	2.0578	0
2024-11-13 14:10:00	2.05719	2.05677	2.05719	0
2024-11-13 14:15:00	2.0578	2.05695	2.0578	0
2024-11-13 14:20:00	2.05719	2.057008	2.05719	0
2024-11-13 14:25:00	2.05536	2.056884	2.05536	0
2024-11-13 14:30:00	2.05536	2.056822	2.05536	0
2024-11-13 14:35:00	2.05536	2.056761	2.05536	0
2024-11-13 14:40:00	2.05476	2.05658	2.05476	0
2024-11-13 14:45:00	2.05537	2.056337	2.05537	0
2024-11-13 14:50:00	2.05537	2.056156	2.05537	0
2024-11-13 14:55:00	2.05538	2.055914	2.05538	0
2024-11-13 15:00:00	2.05538	2.055733	2.05538	0
2024-11-13 15:05:00	2.05538	2.055491	2.05538	0
2024-11-13 15:10:00	2.05539	2.055311	2.05539	0
2024-11-13 15:15:00	2.056	2.055375	2.056	0
2024-11-13 15:20:00	2.05539	2.055378	2.05539	0
2024-11-13 15:25:00	2.05601	2.055443	2.05601	0
2024-11-13 15:30:00	2.05601	2.055568	2.05601	0
2024-11-13 15:35:00	2.05601	2.055632	2.05601	0
2024-11-13 15:40:00	2.05662	2.055757	2.05662	0
2024-11-13 15:45:00	2.056	2.055819	2.056	0
2024-11-13 15:50:00	2.0566	2.055941	2.0566	0
2024-11-13 15:55:00	2.05598	2.056001	2.05598	0
2024-11-13 16:00:00	2.05597	2.056059	2.05597	0
2024-11-13 16:05:00	2.05596	2.056055	2.05596	0
2024-11-13 16:10:00	2.05657	2.056173	2.05657	0
2024-11-13 16:15:00	2.05657	2.056229	2.05657	0
2024-11-13 16:20:00	2.05595	2.056223	2.05595	0
2024-11-13 16:25:00	2.05657	2.056279	2.05657	0
2024-11-13 16:30:00	2.05596	2.056213	2.05596	0
2024-11-13 16:35:00	2.05596	2.056209	2.05596	0
2024-11-13 16:40:00	2.05597	2.056146	2.05597	0
2024-11-13 16:45:00	2.05658	2.056206	2.05658	0
2024-11-13 16:50:00	2.05658	2.056267	2.05658	0
2024-11-13 16:55:00	2.05536	2.056207	2.05536	0
2024-11-13 17:00:00	2.05658	2.056208	2.05658	0
2024-11-13 17:05:00	2.05657	2.056208	2.05657	0
2024-11-13 17:10:00	2.05596	2.056209	2.05596	0
2024-11-13 17:15:00	2.05657	2.056209	2.05657	0
2024-11-13 17:20:00	2.05657	2.05627	2.05657	0
2024-11-13 17:25:00	2.05657	2.056331	2.05657	0
2024-11-13 17:30:00	2.05657	2.056391	2.05657	0
2024-11-13 17:35:00	2.05657	2.05639	2.05657	0
2024-11-13 17:40:00	2.05658	2.05639	2.05658	0
2024-11-13 17:45:00	2.0566	2.056514	2.0566	0
2024-11-13 17:50:00	2.05722	2.056578	2.05722	0
2024-11-13 17:55:00	2.05724	2.056645	2.05724	0
2024-11-13 18:00:00	2.05724	2.056773	2.05724	0
2024-11-13 18:05:00	2.05724	2.05684	2.05724	0
2024-11-13 18:10:00	2.05602	2.056785	2.05602	0
2024-11-13 18:15:00	2.05541	2.056669	2.05541	0
2024-11-13 18:20:00	2.05664	2.056676	2.05664	0
2024-11-13 18:25:00	2.05723	2.056742	2.05723	0
2024-11-13 18:30:00	2.05663	2.056747	2.05663	0
2024-11-13 18:35:00	2.05663	2.05675	2.05663	0
2024-11-13 18:40:00	2.05663	2.056691	2.05663	0
2024-11-13 18:45:00	2.05602	2.056569	2.05602	0
2024-11-13 18:50:00	2.05723	2.056568	2.05723	0
2024-11-13 18:55:00	2.05722	2.056566	2.05722	0
2024-11-13 19:00:00	2.05661	2.056625	2.05661	0
2024-11-13 19:05:00	2.0566	2.056744	2.0566	0
2024-11-13 19:10:00	2.05658	2.056738	2.05658	0
2024-11-13 19:15:00	2.05657	2.056672	2.05657	0
2024-11-13 19:20:00	2.05718	2.056727	2.05718	0
2024-11-13 19:25:00	2.05657	2.056721	2.05657	0
2024-11-13 19:30:00	2.05657	2.056715	2.05657	0
2024-11-13 19:35:00	2.05718	2.056831	2.05718	0
2024-11-13 19:40:00	2.05718	2.056826	2.05718	0
2024-11-13 19:45:00	2.05657	2.056761	2.05657	0
2024-11-13 19:50:00	2.05718	2.056818	2.05718	0
2024-11-13 19:55:00	2.05657	2.056815	2.05657	0
2024-11-13 20:00:00	2.05658	2.056815	2.05658	0
2024-11-13 20:05:00	2.05658	2.056816	2.05658	0
2024-11-13 20:10:00	2.05658	2.056756	2.05658	0
2024-11-13 20:15:00	2.05718	2.056817	2.05718	0
2024-11-13 20:20:00	2.05657	2.056817	2.05657	0
2024-11-13 20:25:00	2.05658	2.056757	2.05658	0
2024-11-13 20:30:00	2.05658	2.056697	2.05658	0
2024-11-13 20:35:00	2.05659	2.056699	2.05659	0
2024-11-13 20:40:00	2.05721	2.056702	2.05721	0
2024-11-13 20:45:00	2.05722	2.056767	2.05722	0
2024-11-13 20:50:00	2.05661	2.05677	2.05661	0
2024-11-13 20:55:00	2.05662	2.056774	2.05662	0
2024-11-13 21:00:00	2.05601	2.056717	2.05601	0
2024-11-13 21:05:00	2.05662	2.056661	2.05662	0
2024-11-13 21:10:00	2.05661	2.056665	2.05661	0
2024-11-13 21:15:00	2.05661	2.056668	2.05661	0
2024-11-13 21:20:00	2.0566	2.05667	2.0566	0
2024-11-13 21:25:00	2.05659	2.05667	2.05659	0
2024-11-13 21:30:00	2.05658	2.056607	2.05658	0
2024-11-13 21:35:00	2.05657	2.056542	2.05657	0
2024-11-13 21:40:00	2.05657	2.056538	2.05657	0
2024-11-13 21:45:00	2.05657	2.056533	2.05657	0
2024-11-13 21:50:00	2.05658	2.05659	2.05658	0
2024-11-13 21:55:00	2.05719	2.056647	2.05719	0
2024-11-13 22:00:00	2.0572	2.056706	2.0572	0
2024-11-13 22:05:00	2.0566	2.056705	2.0566	0
2024-11-13 22:10:00	2.05661	2.056706	2.05661	0
2024-11-13 22:15:00	2.05662	2.056709	2.05662	0
2024-11-13 22:20:00	2.05662	2.056713	2.05662	0
2024-11-13 22:25:00	2.05662	2.056718	2.05662	0
2024-11-13 22:30:00	2.05601	2.056662	2.05601	0
2024-11-13 22:35:00	2.05601	2.056606	2.05601	0
2024-11-13 22:40:00	2.05723	2.056671	2.05723	0
2024-11-13 22:45:00	2.05663	2.056615	2.05663	0
2024-11-13 22:50:00	2.05602	2.056497	2.05602	0
2024-11-13 22:55:00	2.05664	2.056501	2.05664	0
2024-11-13 23:00:00	2.05724	2.056564	2.05724	0
2024-11-13 23:05:00	2.05664	2.056566	2.05664	0
2024-11-13 23:10:00	2.05663	2.056567	2.05663	0
2024-11-13 23:15:00	2.05723	2.056628	2.05723	0
2024-11-13 23:20:00	2.05661	2.056688	2.05661	0
2024-11-13 23:25:00	2.05659	2.056746	2.05659	0
2024-11-13 23:30:00	2.05658	2.056681	2.05658	0
2024-11-13 23:35:00	2.05717	2.056735	2.05717	0
2024-11-13 23:40:00	2.05717	2.05685	2.05717	0
2024-11-13 23:45:00	2.05716	2.056902	2.05716	0
2024-11-13 23:50:00	2.05655	2.056833	2.05655	0
2024-11-13 23:55:00	2.05654	2.056823	2.05654	0
2024-11-14 00:00:00	2.05594	2.056754	2.05594	0
2024-11-14 00:05:00	2.05594	2.056625	2.05594	0
2024-11-14 00:10:00	2.05654	2.056618	2.05654	0
2024-11-14 00:15:00	2.05654	2.056613	2.05654	0
2024-11-14 00:20:00	2.05655	2.05661	2.05655	0
2024-11-14 00:25:00	2.05656	2.056549	2.05656	0
2024-11-14 00:30:00	2.05656	2.056488	2.05656	0
2024-11-14 00:35:00	2.05657	2.056429	2.05657	0
2024-11-14 00:40:00	2.05719	2.056493	2.05719	0
2024-11-14 00:45:00	2.0572	2.056559	2.0572	0
2024-11-14 00:50:00	2.05597	2.056562	2.05597	0
2024-11-14 00:55:00	2.05598	2.056566	2.05598	0
2024-11-14 01:00:00	2.05659	2.056571	2.05659	0
2024-11-14 01:05:00	2.05661	2.056578	2.05661	0
2024-11-14 01:10:00	2.05723	2.056646	2.05723	0
2024-11-14 01:15:00	2.05602	2.056592	2.05602	0
2024-11-14 01:20:00	2.05664	2.0566	2.05664	0
2024-11-14 01:25:00	2.05664	2.056607	2.05664	0
2024-11-14 01:30:00	2.05604	2.056492	2.05604	0
2024-11-14 01:35:00	2.05664	2.056436	2.05664	0
2024-11-14 01:40:00	2.05665	2.056504	2.05665	0
2024-11-14 01:45:00	2.05665	2.056571	2.05665	0
2024-11-14 01:50:00	2.05604	2.056516	2.05604	0
2024-11-14 01:55:00	2.05664	2.056519	2.05664	0
2024-11-14 02:00:00	2.05725	2.056521	2.05725	0
2024-11-14 02:05:00	2.05723	2.056642	2.05723	0
2024-11-14 02:10:00	2.05601	2.056579	2.05601	0
2024-11-14 02:15:00	2.05661	2.056576	2.05661	0
2024-11-14 02:20:00	2.05722	2.056694	2.05722	0
2024-11-14 02:25:00	2.05721	2.056751	2.05721	0
2024-11-14 02:30:00	2.05599	2.056685	2.05599	0
2024-11-14 02:35:00	2.05722	2.056742	2.05722	0
2024-11-14 02:40:00	2.05661	2.056799	2.05661	0
2024-11-14 02:45:00	2.056	2.056735	2.056	0
2024-11-14 02:50:00	2.05722	2.056732	2.05722	0
2024-11-14 02:55:00	2.05722	2.056731	2.05722	0
2024-11-14 03:00:00	2.056	2.05673	2.056	0
2024-11-14 03:05:00	2.05783	2.056852	2.05783	0
2024-11-14 03:10:00	2.05722	2.056852	2.05722	0
2024-11-14 03:15:00	2.05722	2.056853	2.05722	0
2024-11-14 03:20:00	2.0566	2.056914	2.0566	0
2024-11-14 03:25:00	2.05598	2.05679	2.05598	0
2024-11-14 03:30:00	2.0572	2.056849	2.0572	0
2024-11-14 03:35:00	2.0572	2.056969	2.0572	0
2024-11-14 03:40:00	2.05658	2.056905	2.05658	0
2024-11-14 03:45:00	2.05658	2.056841	2.05658	0
2024-11-14 03:50:00	2.05658	2.056899	2.05658	0
2024-11-14 03:55:00	2.05658	2.056774	2.05658	0
2024-11-14 04:00:00	2.05719	2.056771	2.05719	0
2024-11-14 04:05:00	2.05657	2.056706	2.05657	0
2024-11-14 04:10:00	2.05657	2.056703	2.05657	0
2024-11-14 04:15:00	2.05658	2.056763	2.05658	0
2024-11-14 04:20:00	2.05658	2.056701	2.05658	0
2024-11-14 04:25:00	2.05658	2.056639	2.05658	0
2024-11-14 04:30:00	2.05658	2.056639	2.05658	0
2024-11-14 04:35:00	2.0572	2.056701	2.0572	0
2024-11-14 04:40:00	2.05597	2.05664	2.05597	0
2024-11-14 04:45:00	2.05658	2.05664	2.05658	0
2024-11-14 04:50:00	2.05657	2.056578	2.05657	0
2024-11-14 04:55:00	2.05656	2.056577	2.05656	0
2024-11-14 05:00:00	2.05656	2.056576	2.05656	0
2024-11-14 05:05:00	2.05594	2.056512	2.05594	0
2024-11-14 05:10:00	2.05655	2.056509	2.05655	0
2024-11-14 05:15:00	2.05595	2.056446	2.05595	0
2024-11-14 05:20:00	2.05658	2.056446	2.05658	0
2024-11-14 05:25:00	2.0566	2.056386	2.0566	0
2024-11-14 05:30:00	2.05601	2.05639	2.05601	0
2024-11-14 05:35:00	2.05602	2.056334	2.05602	0
2024-11-14 05:40:00	2.05725	2.056402	2.05725	0
2024-11-14 05:45:00	2.05664	2.05641	2.05664	0
2024-11-14 05:50:00	2.05725	2.056479	2.05725	0
2024-11-14 05:55:00	2.05663	2.056548	2.05663	0
2024-11-14 06:00:00	2.05662	2.056555	2.05662	0
2024-11-14 06:05:00	2.05661	2.056621	2.05661	0
2024-11-14 06:10:00	2.05721	2.056684	2.05721	0
2024-11-14 06:15:00	2.05721	2.056745	2.05721	0
2024-11-14 06:20:00	2.05598	2.056742	2.05598	0
2024-11-14 06:25:00	2.0572	2.05686	2.0572	0
2024-11-14 06:30:00	2.0578	2.056915	2.0578	0
2024-11-14 06:35:00	2.05657	2.056908	2.05657	0
2024-11-14 06:40:00	2.05655	2.056838	2.05655	0
2024-11-14 06:45:00	2.05899	2.057074	2.05899	0
2024-11-14 06:50:00	2.06021	2.057433	2.06021	0
2024-11-14 06:55:00	2.06143	2.057915	2.06143	0
2024-11-14 07:00:00	2.0596	2.058154	2.0596	0
2024-11-14 07:05:00	2.06022	2.058455	2.06022	0
2024-11-14 07:10:00	2.06023	2.05888	2.06023	0
2024-11-14 07:15:00	2.06024	2.059184	2.06024	0
2024-11-14 07:20:00	2.05963	2.059367	2.05963	0
2024-11-14 07:25:00	2.05902	2.059612	2.05902	0
2024-11-14 07:30:00	2.05903	2.05986	2.05903	0
2024-11-14 07:35:00	2.05966	2.059927	2.05966	0
2024-11-14 07:40:00	2.05966	2.059872	2.05966	0
2024-11-14 07:45:00	2.05846	2.059575	2.05846	0
2024-11-14 07:50:00	2.05724	2.059339	2.05724	0
2024-11-14 07:55:00	2.05603	2.05892	2.05603	0
2024-11-14 08:00:00	2.05541	2.058438	2.05541	0
2024-11-14 08:05:00	2.05541	2.057955	2.05541	0
2024-11-14 08:10:00	2.0548	2.057472	2.0548	0
2024-11-14 08:15:00	2.0554	2.05711	2.0554	0
2024-11-14 08:20:00	2.05539	2.056746	2.05539	0
2024-11-14 08:25:00	2.05478	2.056258	2.05478	0
2024-11-14 08:30:00	2.05659	2.055951	2.05659	0
2024-11-14 08:35:00	2.05597	2.055702	2.05597	0
2024-11-14 08:40:00	2.05596	2.055574	2.05596	0
2024-11-14 08:45:00	2.05474	2.055445	2.05474	0
2024-11-14 08:50:00	2.05535	2.055439	2.05535	0
2024-11-14 08:55:00	2.05474	2.055372	2.05474	0
2024-11-14 09:00:00	2.05535	2.055427	2.05535	0
2024-11-14 09:05:00	2.05534	2.055421	2.05534	0
2024-11-14 09:10:00	2.05534	2.055416	2.05534	0
2024-11-14 09:15:00	2.05535	2.055473	2.05535	0
2024-11-14 09:20:00	2.05536	2.05535	2.05536	0
2024-11-14 09:25:00	2.05536	2.055289	2.05536	0
2024-11-14 09:30:00	2.05598	2.055291	2.05598	0
2024-11-14 09:35:00	2.05599	2.055416	2.05599	0
2024-11-14 09:40:00	2.05539	2.05542	2.05539	0
2024-11-14 09:45:00	2.05662	2.055608	2.05662	0
2024-11-14 09:50:00	2.05602	2.055675	2.05602	0
2024-11-14 09:55:00	2.05664	2.055805	2.05664	0
2024-11-14 10:00:00	2.05542	2.055813	2.05542	0
2024-11-14 10:05:00	2.05543	2.055821	2.05543	0
2024-11-14 10:10:00	2.05543	2.055828	2.05543	0
2024-11-14 10:15:00	2.05544	2.055836	2.05544	0
2024-11-14 10:20:00	2.05544	2.055782	2.05544	0
2024-11-14 10:25:00	2.05605	2.055788	2.05605	0
2024-11-14 10:30:00	2.05604	2.055853	2.05604	0
2024-11-14 10:35:00	2.05603	2.055794	2.05603	0
2024-11-14 10:40:00	2.05602	2.055794	2.05602	0
2024-11-14 10:45:00	2.0554	2.05567	2.0554	0
2024-11-14 10:50:00	2.05602	2.05573	2.05602	0
2024-11-14 10:55:00	2.05602	2.055789	2.05602	0
2024-11-14 11:00:00	2.05603	2.055849	2.05603	0
2024-11-14 11:05:00	2.05542	2.055847	2.05542	0
2024-11-14 11:10:00	2.05542	2.055845	2.05542	0
2024-11-14 11:15:00	2.05604	2.055844	2.05604	0
2024-11-14 11:20:00	2.05603	2.055843	2.05603	0
2024-11-14 11:25:00	2.05664	2.055904	2.05664	0
2024-11-14 11:30:00	2.05603	2.055905	2.05603	0
2024-11-14 11:35:00	2.05602	2.055967	2.05602	0
2024-11-14 11:40:00	2.05662	2.056027	2.05662	0
2024-11-14 11:45:00	2.056	2.056025	2.056	0
2024-11-14 11:50:00	2.05598	2.05602	2.05598	0
2024-11-14 11:55:00	2.05597	2.056075	2.05597	0
2024-11-14 12:00:00	2.05597	2.05613	2.05597	0
2024-11-14 12:05:00	2.05597	2.056123	2.05597	0
2024-11-14 12:10:00	2.05537	2.056057	2.05537	0
2024-11-14 12:15:00	2.05537	2.05593	2.05537	0
2024-11-14 12:20:00	2.05537	2.055864	2.05537	0
2024-11-14 12:25:00	2.0566	2.055922	2.0566	0
2024-11-14 12:30:00	2.05597	2.055857	2.05597	0
2024-11-14 12:35:00	2.05536	2.055793	2.05536	0
2024-11-14 12:40:00	2.05535	2.05573	2.05535	0
2024-11-14 12:45:00	2.05533	2.055666	2.05533	0
2024-11-14 12:50:00	2.05594	2.055663	2.05594	0
2024-11-14 12:55:00	2.05532	2.055598	2.05532	0
2024-11-14 13:00:00	2.05531	2.055592	2.05531	0
2024-11-14 13:05:00	2.05531	2.055586	2.05531	0
2024-11-14 13:10:00	2.05593	2.055642	2.05593	0
2024-11-14 13:15:00	2.05594	2.055576	2.05594	0
2024-11-14 13:20:00	2.05594	2.055573	2.05594	0
2024-11-14 13:25:00	2.05595	2.055632	2.05595	0
2024-11-14 13:30:00	2.05596	2.055693	2.05596	0
2024-11-14 13:35:00	2.05658	2.055818	2.05658	0
2024-11-14 13:40:00	2.05597	2.055821	2.05597	0
2024-11-14 13:45:00	2.05659	2.055948	2.05659	0
2024-11-14 13:50:00	2.05597	2.056014	2.05597	0
2024-11-14 13:55:00	2.05598	2.056081	2.05598	0
2024-11-14 14:00:00	2.05598	2.056086	2.05598	0
2024-11-14 14:05:00	2.05598	2.05609	2.05598	0
2024-11-14 14:10:00	2.0566	2.056156	2.0566	0
2024-11-14 14:15:00	2.05537	2.056098	2.05537	0
2024-11-14 14:20:00	2.05537	2.056039	2.05537	0
2024-11-14 14:25:00	2.05537	2.055918	2.05537	0
2024-11-14 14:30:00	2.05597	2.055918	2.05597	0
2024-11-14 14:35:00	2.05596	2.055855	2.05596	0
2024-11-14 14:40:00	2.05535	2.055793	2.05535	0
2024-11-14 14:45:00	2.05594	2.055789	2.05594	0
2024-11-14 14:50:00	2.05594	2.055785	2.05594	0
2024-11-14 14:55:00	2.05655	2.055842	2.05655	0
2024-11-14 15:00:00	2.05655	2.055837	2.05655	0
2024-11-14 15:05:00	2.05594	2.055894	2.05594	0
2024-11-14 15:10:00	2.05533	2.05589	2.05533	0
2024-11-14 15:15:00	2.05655	2.056008	2.05655	0
2024-11-14 15:20:00	2.05656	2.056067	2.05656	0
2024-11-14 15:25:00	2.05595	2.056066	2.05595	0
2024-11-14 15:30:00	2.05719	2.05625	2.05719	0
2024-11-14 15:35:00	2.05597	2.056253	2.05597	0
2024-11-14 15:40:00	2.05597	2.056256	2.05597	0
2024-11-14 15:45:00	2.05597	2.056198	2.05597	0
2024-11-14 15:50:00	2.05658	2.056201	2.05658	0
2024-11-14 15:55:00	2.05657	2.056264	2.05657	0
2024-11-14 16:00:00	2.05596	2.056327	2.05596	0
2024-11-14 16:05:00	2.05535	2.056207	2.05535	0
2024-11-14 16:10:00	2.05536	2.056087	2.05536	0
2024-11-14 16:15:00	2.05596	2.056088	2.05596	0
2024-11-14 16:20:00	2.05536	2.055905	2.05536	0
2024-11-14 16:25:00	2.05598	2.055906	2.05598	0
2024-11-14 16:30:00	2.05538	2.055847	2.05538	0
2024-11-14 16:35:00	2.05661	2.055911	2.05661	0
2024-11-14 16:40:00	2.05723	2.055976	2.05723	0
2024-11-14 16:45:00	2.05602	2.055921	2.05602	0
2024-11-14 16:50:00	2.05664	2.055989	2.05664	0
2024-11-14 16:55:00	2.05543	2.055997	2.05543	0
2024-11-14 17:00:00	2.05665	2.056126	2.05665	0
2024-11-14 17:05:00	2.05544	2.056074	2.05544	0
2024-11-14 17:10:00	2.05544	2.056082	2.05544	0
2024-11-14 17:15:00	2.05544	2.056028	2.05544	0
2024-11-14 17:20:00	2.05726	2.056216	2.05726	0
2024-11-14 17:25:00	2.05726	2.056281	2.05726	0
2024-11-14 17:30:00	2.05664	2.056222	2.05664	0
2024-11-14 17:35:00	2.05725	2.056345	2.05725	0
2024-11-14 17:40:00	2.05603	2.056284	2.05603	0
2024-11-14 17:45:00	2.05602	2.056343	2.05602	0
2024-11-14 17:50:00	2.05663	2.056341	2.05663	0
2024-11-14 17:55:00	2.05662	2.056459	2.05662	0
2024-11-14 18:00:00	2.05722	2.056637	2.05722	0
2024-11-14 18:05:00	2.05722	2.056815	2.05722	0
2024-11-14 18:10:00	2.05601	2.05669	2.05601	0
2024-11-14 18:15:00	2.05601	2.056565	2.05601	0
2024-11-14 18:20:00	2.05663	2.056564	2.05663	0
2024-11-14 18:25:00	2.05663	2.056502	2.05663	0
2024-11-14 18:30:00	2.05664	2.056563	2.05664	0
2024-11-14 18:35:00	2.05603	2.056564	2.05603	0
2024-11-14 18:40:00	2.05603	2.056504	2.05603	0
2024-11-14 18:45:00	2.05602	2.056444	2.05602	0
2024-11-14 18:50:00	2.05662	2.056384	2.05662	0
2024-11-14 18:55:00	2.05539	2.056201	2.05539	0
2024-11-14 19:00:00	2.05722	2.056322	2.05722	0
2024-11-14 19:05:00	2.0566	2.056381	2.0566	0
2024-11-14 19:10:00	2.05659	2.056377	2.05659	0
2024-11-14 19:15:00	2.05597	2.056311	2.05597	0
2024-11-14 19:20:00	2.05658	2.056305	2.05658	0
2024-11-14 19:25:00	2.05596	2.056298	2.05596	0
2024-11-14 19:30:00	2.05657	2.056352	2.05657	0
2024-11-14 19:35:00	2.05718	2.056468	2.05718	0
2024-11-14 19:40:00	2.05657	2.056463	2.05657	0
2024-11-14 19:45:00	2.05596	2.05652	2.05596	0
2024-11-14 19:50:00	2.05536	2.056334	2.05536	0
2024-11-14 19:55:00	2.05658	2.056332	2.05658	0
2024-11-14 20:00:00	2.05658	2.056331	2.05658	0
2024-11-14 20:05:00	2.0578	2.056514	2.0578	0
2024-11-14 20:10:00	2.05659	2.056515	2.05659	0
2024-11-14 20:15:00	2.05659	2.056578	2.05659	0
2024-11-14 20:20:00	2.05536	2.056457	2.05536	0
2024-11-14 20:25:00	2.05597	2.056336	2.05597	0
2024-11-14 20:30:00	2.05597	2.056276	2.05597	0
2024-11-14 20:35:00	2.05596	2.056276	2.05596	0
2024-11-14 20:40:00	2.05596	2.056336	2.05596	0
2024-11-14 20:45:00	2.05718	2.056396	2.05718	0
2024-11-14 20:50:00	2.05719	2.056457	2.05719	0
2024-11-14 20:55:00	2.05719	2.056396	2.05719	0
2024-11-14 21:00:00	2.05659	2.056396	2.05659	0
2024-11-14 21:05:00	2.0566	2.056397	2.0566	0
2024-11-14 21:10:00	2.056	2.056461	2.056	0
2024-11-14 21:15:00	2.05662	2.056526	2.05662	0
2024-11-14 21:20:00	2.05663	2.056592	2.05663	0
2024-11-14 21:25:00	2.05725	2.056721	2.05725	0
2024-11-14 21:30:00	2.05604	2.056729	2.05604	0
2024-11-14 21:35:00	2.05664	2.056675	2.05664	0
2024-11-14 21:40:00	2.05787	2.056743	2.05787	0
2024-11-14 21:45:00	2.05604	2.056628	2.05604	0
2024-11-14 21:50:00	2.05665	2.056634	2.05665	0
2024-11-14 21:55:00	2.05665	2.056639	2.05665	0
2024-11-14 22:00:00	2.05665	2.056704	2.05665	0
2024-11-14 22:05:00	2.05604	2.056646	2.05604	0
2024-11-14 22:10:00	2.05604	2.056587	2.05604	0
2024-11-14 22:15:00	2.05664	2.056526	2.05664	0
2024-11-14 22:20:00	2.05664	2.056586	2.05664	0
2024-11-14 22:25:00	2.05603	2.056525	2.05603	0
2024-11-14 22:30:00	2.05663	2.056401	2.05663	0
2024-11-14 22:35:00	2.05723	2.05652	2.05723	0
2024-11-14 22:40:00	2.05601	2.056456	2.05601	0
2024-11-14 22:45:00	2.05722	2.056513	2.05722	0
2024-11-14 22:50:00	2.05722	2.05657	2.05722	0
2024-11-14 22:55:00	2.0566	2.056626	2.0566	0
2024-11-14 23:00:00	2.0566	2.056682	2.0566	0
2024-11-14 23:05:00	2.0566	2.056678	2.0566	0
2024-11-14 23:10:00	2.05721	2.056735	2.05721	0
2024-11-14 23:15:00	2.05599	2.056731	2.05599	0
2024-11-14 23:20:00	2.0566	2.056728	2.0566	0
2024-11-14 23:25:00	2.05722	2.056727	2.05722	0
2024-11-14 23:30:00	2.0566	2.056786	2.0566	0
2024-11-14 23:35:00	2.05538	2.056602	2.05538	0
2024-11-14 23:40:00	2.0566	2.05654	2.0566	0
2024-11-14 23:45:00	2.0566	2.05654	2.0566	0
2024-11-14 23:50:00	2.0566	2.05654	2.0566	0
2024-11-14 23:55:00	2.05599	2.056479	2.05599	0
2024-11-15 00:00:00	2.05659	2.056417	2.05659	0
2024-11-15 00:05:00	2.05658	2.056476	2.05658	0
2024-11-15 00:10:00	2.05657	2.056473	2.05657	0
2024-11-15 00:15:00	2.05657	2.056408	2.05657	0
2024-11-15 00:20:00	2.05595	2.056343	2.05595	0
2024-11-15 00:25:00	2.05595	2.0564	2.05595	0
2024-11-15 00:30:00	2.05657	2.056397	2.05657	0
2024-11-15 00:35:00	2.05597	2.056334	2.05597	0
2024-11-15 00:40:00	2.05659	2.056333	2.05659	0
2024-11-15 00:45:00	2.05598	2.056332	2.05598	0
2024-11-15 00:50:00	2.05598	2.056271	2.05598	0
2024-11-15 00:55:00	2.05721	2.056334	2.05721	0
2024-11-15 01:00:00	2.05659	2.056336	2.05659	0
2024-11-15 01:05:00	2.05719	2.056398	2.05719	0
2024-11-15 01:10:00	2.05595	2.056398	2.05595	0
2024-11-15 01:15:00	2.05717	2.05652	2.05717	0
2024-11-15 01:20:00	2.05655	2.056518	2.05655	0
2024-11-15 01:25:00	2.05715	2.056636	2.05715	0
2024-11-15 01:30:00	2.05654	2.056631	2.05654	0
2024-11-15 01:35:00	2.05655	2.056688	2.05655	0
2024-11-15 01:40:00	2.05655	2.056745	2.05655	0
2024-11-15 01:45:00	2.05656	2.05668	2.05656	0
2024-11-15 01:50:00	2.05596	2.056617	2.05596	0
2024-11-15 01:55:00	2.05597	2.056495	2.05597	0
2024-11-15 02:00:00	2.05537	2.056437	2.05537	0
2024-11-15 02:05:00	2.05601	2.056321	2.05601	0
2024-11-15 02:10:00	2.05603	2.056269	2.05603	0
2024-11-15 02:15:00	2.05605	2.056159	2.05605	0
2024-11-15 02:20:00	2.05545	2.05605	2.05545	0
2024-11-15 02:25:00	2.05545	2.05594	2.05545	0
2024-11-15 02:30:00	2.05544	2.055829	2.05544	0
2024-11-15 02:35:00	2.05605	2.055778	2.05605	0
2024-11-15 02:40:00	2.05664	2.055846	2.05664	0
2024-11-15 02:45:00	2.05664	2.055913	2.05664	0
2024-11-15 02:50:00	2.05604	2.05598	2.05604	0
2024-11-15 02:55:00	2.05604	2.055983	2.05604	0
2024-11-15 03:00:00	2.05604	2.055984	2.05604	0
2024-11-15 03:05:00	2.05664	2.056043	2.05664	0
2024-11-15 03:10:00	2.05663	2.056161	2.05663	0
2024-11-15 03:15:00	2.05662	2.056278	2.05662	0
2024-11-15 03:20:00	2.05722	2.056456	2.05722	0
2024-11-15 03:25:00	2.0566	2.056511	2.0566	0
2024-11-15 03:30:00	2.05659	2.056506	2.05659	0
2024-11-15 03:35:00	2.05596	2.056438	2.05596	0
2024-11-15 03:40:00	2.05657	2.056491	2.05657	0
2024-11-15 03:45:00	2.05596	2.056483	2.05596	0
2024-11-15 03:50:00	2.05596	2.056475	2.05596	0
2024-11-15 03:55:00	2.05658	2.056469	2.05658	0
2024-11-15 04:00:00	2.05536	2.056342	2.05536	0
2024-11-15 04:05:00	2.05657	2.056337	2.05657	0
2024-11-15 04:10:00	2.05657	2.056272	2.05657	0
2024-11-15 04:15:00	2.05595	2.056207	2.05595	0
2024-11-15 04:20:00	2.05657	2.056205	2.05657	0
2024-11-15 04:25:00	2.05657	2.056266	2.05657	0
2024-11-15 04:30:00	2.05595	2.056204	2.05595	0
2024-11-15 04:35:00	2.05595	2.056203	2.05595	0
2024-11-15 04:40:00	2.05595	2.056202	2.05595	0
2024-11-15 04:45:00	2.05595	2.056139	2.05595	0
2024-11-15 04:50:00	2.05535	2.056138	2.05535	0
2024-11-15 04:55:00	2.05718	2.056199	2.05718	0
2024-11-15 05:00:00	2.05658	2.0562	2.05658	0
2024-11-15 05:05:00	2.05721	2.056326	2.05721	0
2024-11-15 05:10:00	2.0566	2.056329	2.0566	0
2024-11-15 05:15:00	2.05661	2.056333	2.05661	0
2024-11-15 05:20:00	2.056	2.056338	2.056	0
2024-11-15 05:25:00	2.05662	2.056405	2.05662	0
2024-11-15 05:30:00	2.05723	2.056533	2.05723	0
2024-11-15 05:35:00	2.05723	2.056661	2.05723	0
2024-11-15 05:40:00	2.05662	2.056788	2.05662	0
2024-11-15 05:45:00	2.05662	2.056732	2.05662	0
2024-11-15 05:50:00	2.05662	2.056736	2.05662	0
2024-11-15 05:55:00	2.05661	2.056676	2.05661	0
2024-11-15 06:00:00	2.05661	2.056677	2.05661	0
2024-11-15 06:05:00	2.0566	2.056676	2.0566	0
2024-11-15 06:10:00	2.05598	2.056674	2.05598	0
2024-11-15 06:15:00	2.05659	2.056671	2.05659	0
2024-11-15 06:20:00	2.05659	2.056607	2.05659	0
2024-11-15 06:25:00	2.0572	2.056604	2.0572	0
2024-11-15 06:30:00	2.05659	2.056601	2.05659	0
2024-11-15 06:35:00	2.05659	2.056598	2.05659	0
2024-11-15 06:40:00	2.05598	2.056534	2.05598	0
2024-11-15 06:45:00	2.05598	2.056471	2.05598	0
2024-11-15 06:50:00	2.05597	2.056407	2.05597	0
2024-11-15 06:55:00	2.05596	2.056343	2.05596	0
2024-11-15 07:00:00	2.05718	2.056463	2.05718	0
2024-11-15 07:05:00	2.05717	2.056521	2.05717	0
2024-11-15 07:10:00	2.05777	2.056639	2.05777	0
2024-11-15 07:15:00	2.05716	2.056635	2.05716	0
2024-11-15 07:20:00	2.05777	2.056753	2.05777	0
2024-11-15 07:25:00	2.05776	2.05687	2.05776	0
2024-11-15 07:30:00	2.05715	2.056987	2.05715	0
2024-11-15 07:35:00	2.05714	2.057103	2.05714	0
2024-11-15 07:40:00	2.05593	2.057099	2.05593	0
2024-11-15 07:45:00	2.05532	2.057035	2.05532	0
2024-11-15 07:50:00	2.05533	2.05685	2.05533	0
2024-11-15 07:55:00	2.05534	2.056667	2.05534	0
2024-11-15 08:00:00	2.05535	2.056425	2.05535	0
2024-11-15 08:05:00	2.05536	2.056245	2.05536	0
2024-11-15 08:10:00	2.05536	2.056004	2.05536	0
2024-11-15 08:15:00	2.05536	2.055764	2.05536	0
2024-11-15 08:20:00	2.05596	2.055645	2.05596	0
2024-11-15 08:25:00	2.05596	2.055527	2.05596	0
2024-11-15 08:30:00	2.05596	2.05553	2.05596	0
2024-11-15 08:35:00	2.05596	2.055594	2.05596	0
2024-11-15 08:40:00	2.05597	2.055658	2.05597	0
2024-11-15 08:45:00	2.05598	2.055722	2.05598	0
2024-11-15 08:50:00	2.05478	2.055665	2.05478	0
2024-11-15 08:55:00	2.05478	2.055607	2.05478	0
2024-11-15 09:00:00	2.05541	2.055612	2.05541	0
2024-11-15 09:05:00	2.05603	2.055679	2.05603	0
2024-11-15 09:10:00	2.05664	2.055747	2.05664	0
2024-11-15 09:15:00	2.05605	2.055756	2.05605	0
2024-11-15 09:20:00	2.05605	2.055765	2.05605	0
2024-11-15 09:25:00	2.05543	2.055712	2.05543	0
2024-11-15 09:30:00	2.05664	2.055779	2.05664	0
2024-11-15 09:35:00	2.05603	2.055784	2.05603	0
2024-11-15 09:40:00	2.05603	2.055909	2.05603	0
2024-11-15 09:45:00	2.05541	2.055972	2.05541	0
2024-11-15 09:50:00	2.05603	2.056034	2.05603	0
2024-11-15 09:55:00	2.05603	2.056034	2.05603	0
2024-11-15 10:00:00	2.05604	2.055974	2.05604	0
2024-11-15 10:05:00	2.05664	2.056033	2.05664	0
2024-11-15 10:10:00	2.05604	2.056032	2.05604	0
2024-11-15 10:15:00	2.05605	2.056094	2.05605	0
2024-11-15 10:20:00	2.05604	2.056034	2.05604	0
2024-11-15 10:25:00	2.05542	2.055973	2.05542	0
2024-11-15 10:30:00	2.05663	2.056033	2.05663	0
2024-11-15 10:35:00	2.0554	2.056032	2.0554	0
2024-11-15 10:40:00	2.05538	2.055967	2.05538	0
2024-11-15 10:45:00	2.05537	2.055901	2.05537	0
2024-11-15 10:50:00	2.05536	2.055833	2.05536	0
2024-11-15 10:55:00	2.05536	2.055705	2.05536	0
2024-11-15 11:00:00	2.05535	2.055636	2.05535	0
2024-11-15 11:05:00	2.05595	2.055626	2.05595	0
2024-11-15 11:10:00	2.05595	2.055617	2.05595	0
2024-11-15 11:15:00	2.05595	2.05567	2.05595	0
2024-11-15 11:20:00	2.05596	2.055603	2.05596	0
2024-11-15 11:25:00	2.05536	2.055599	2.05536	0
2024-11-15 11:30:00	2.05536	2.055597	2.05536	0
2024-11-15 11:35:00	2.05536	2.055596	2.05536	0
2024-11-15 11:40:00	2.05536	2.055596	2.05536	0
2024-11-15 11:45:00	2.05658	2.055718	2.05658	0
2024-11-15 11:50:00	2.05597	2.05578	2.05597	0
2024-11-15 11:55:00	2.05596	2.055781	2.05596	0
2024-11-15 12:00:00	2.05536	2.055722	2.05536	0
2024-11-15 12:05:00	2.05536	2.055663	2.05536	0
2024-11-15 12:10:00	2.05596	2.055663	2.05596	0
2024-11-15 12:15:00	2.05597	2.055724	2.05597	0
2024-11-15 12:20:00	2.05597	2.055785	2.05597	0
2024-11-15 12:25:00	2.05659	2.055908	2.05659	0
2024-11-15 12:30:00	2.05598	2.05597	2.05598	0
2024-11-15 12:35:00	2.05721	2.056033	2.05721	0
2024-11-15 12:40:00	2.05599	2.056035	2.05599	0
2024-11-15 12:45:00	2.05599	2.056038	2.05599	0
2024-11-15 12:50:00	2.05599	2.056101	2.05599	0
2024-11-15 12:55:00	2.05599	2.056164	2.05599	0
2024-11-15 13:00:00	2.05781	2.056349	2.05781	0
2024-11-15 13:05:00	2.05659	2.056411	2.05659	0
2024-11-15 13:10:00	2.05658	2.056472	2.05658	0
2024-11-15 13:15:00	2.05719	2.056532	2.05719	0
2024-11-15 13:20:00	2.05657	2.056591	2.05657	0
2024-11-15 13:25:00	2.05718	2.056588	2.05718	0
2024-11-15 13:30:00	2.05595	2.056584	2.05595	0
2024-11-15 13:35:00	2.05595	2.05658	2.05595	0
2024-11-15 13:40:00	2.05656	2.056637	2.05656	0
2024-11-15 13:45:00	2.05656	2.056694	2.05656	0
2024-11-15 13:50:00	2.05596	2.056509	2.05596	0
2024-11-15 13:55:00	2.05657	2.056507	2.05657	0
2024-11-15 14:00:00	2.05657	2.056506	2.05657	0
2024-11-15 14:05:00	2.05718	2.056505	2.05718	0
2024-11-15 14:10:00	2.05718	2.056566	2.05718	0
2024-11-15 14:15:00	2.05595	2.056443	2.05595	0
2024-11-15 14:20:00	2.05655	2.056503	2.05655	0
2024-11-15 14:25:00	2.05654	2.056562	2.05654	0
2024-11-15 14:30:00	2.05654	2.05656	2.05654	0
2024-11-15 14:35:00	2.05653	2.056557	2.05653	0
2024-11-15 14:40:00	2.05593	2.056554	2.05593	0
2024-11-15 14:45:00	2.05654	2.056551	2.05654	0
2024-11-15 14:50:00	2.05655	2.056549	2.05655	0
2024-11-15 14:55:00	2.05656	2.056487	2.05656	0
2024-11-15 15:00:00	2.05657	2.056426	2.05657	0
2024-11-15 15:05:00	2.05658	2.056489	2.05658	0
2024-11-15 15:10:00	2.05659	2.056493	2.05659	0
2024-11-15 15:15:00	2.05659	2.056498	2.05659	0
2024-11-15 15:20:00	2.0566	2.056504	2.0566	0
2024-11-15 15:25:00	2.05598	2.056449	2.05598	0
2024-11-15 15:30:00	2.05659	2.056515	2.05659	0
2024-11-15 15:35:00	2.0572	2.056581	2.0572	0
2024-11-15 15:40:00	2.05658	2.056584	2.05658	0
2024-11-15 15:45:00	2.05658	2.056586	2.05658	0
2024-11-15 15:50:00	2.05658	2.056587	2.05658	0
2024-11-15 15:55:00	2.05659	2.056588	2.05659	0
2024-11-15 16:00:00	2.05722	2.056651	2.05722	0
2024-11-15 16:05:00	2.05722	2.056714	2.05722	0
2024-11-15 16:10:00	2.05663	2.056717	2.05663	0
2024-11-15 16:15:00	2.05602	2.056721	2.05602	0
2024-11-15 16:20:00	2.05664	2.056726	2.05664	0
2024-11-15 16:25:00	2.05664	2.05667	2.05664	0
2024-11-15 16:30:00	2.05664	2.056676	2.05664	0
2024-11-15 16:35:00	2.05664	2.056682	2.05664	0
2024-11-15 16:40:00	2.05664	2.056688	2.05664	0
2024-11-15 16:45:00	2.05602	2.056631	2.05602	0
2024-11-15 16:50:00	2.05601	2.05651	2.05601	0
2024-11-15 16:55:00	2.05662	2.05645	2.05662	0
2024-11-15 17:00:00	2.05601	2.056388	2.05601	0
2024-11-15 17:05:00	2.05722	2.056508	2.05722	0
2024-11-15 17:10:00	2.05722	2.056566	2.05722	0
2024-11-15 17:15:00	2.05662	2.056564	2.05662	0
2024-11-15 17:20:00	2.05663	2.056563	2.05663	0
2024-11-15 17:25:00	2.05663	2.056562	2.05663	0
2024-11-15 17:30:00	2.05723	2.056621	2.05723	0
2024-11-15 17:35:00	2.05663	2.056682	2.05663	0
2024-11-15 17:40:00	2.05663	2.056744	2.05663	0
2024-11-15 17:45:00	2.05722	2.056804	2.05722	0
2024-11-15 17:50:00	2.05662	2.056865	2.05662	0
2024-11-15 17:55:00	2.05722	2.056865	2.05722	0
2024-11-15 18:00:00	2.05722	2.056865	2.05722	0
2024-11-15 18:05:00	2.05723	2.056926	2.05723	0
2024-11-15 18:10:00	2.05663	2.056926	2.05663	0
2024-11-15 18:15:00	2.05663	2.056926	2.05663	0
2024-11-15 18:20:00	2.05663	2.056866	2.05663	0
2024-11-15 18:25:00	2.05724	2.056927	2.05724	0
2024-11-15 18:30:00	2.05664	2.056928	2.05664	0
2024-11-15 18:35:00	2.05603	2.056809	2.05603	0
2024-11-15 18:40:00	2.05725	2.056872	2.05725	0
2024-11-15 18:45:00	2.05664	2.056814	2.05664	0
2024-11-15 18:50:00	2.05664	2.056756	2.05664	0
2024-11-15 18:55:00	2.05663	2.056696	2.05663	0
2024-11-15 19:00:00	2.05663	2.056696	2.05663	0
2024-11-15 19:05:00	2.05664	2.056697	2.05664	0
2024-11-15 19:10:00	2.05725	2.056759	2.05725	0
2024-11-15 19:15:00	2.05604	2.056639	2.05604	0
2024-11-15 19:20:00	2.05665	2.05664	2.05665	0
2024-11-15 19:25:00	2.05666	2.056703	2.05666	0
2024-11-15 19:30:00	2.05727	2.056705	2.05727	0
2024-11-15 19:35:00	2.05726	2.056767	2.05726	0
2024-11-15 19:40:00	2.05664	2.056767	2.05664	0
2024-11-15 19:45:00	2.05664	2.056768	2.05664	0
2024-11-15 19:50:00	2.05663	2.056768	2.05663	0
2024-11-15 19:55:00	2.05601	2.056705	2.05601	0
2024-11-15 20:00:00	2.05722	2.056702	2.05722	0
2024-11-15 20:05:00	2.05661	2.056759	2.05661	0
2024-11-15 20:10:00	2.0566	2.056754	2.0566	0
2024-11-15 20:15:00	2.05659	2.056747	2.05659	0
2024-11-15 20:20:00	2.0572	2.05674	2.0572	0
2024-11-15 20:25:00	2.05719	2.056733	2.05719	0
2024-11-15 20:30:00	2.05657	2.056726	2.05657	0
2024-11-15 20:35:00	2.05718	2.05678	2.05718	0
2024-11-15 20:40:00	2.05656	2.056773	2.05656	0
2024-11-15 20:45:00	2.05656	2.056828	2.05656	0
2024-11-15 20:50:00	2.05535	2.056641	2.05535	0
2024-11-15 20:55:00	2.05657	2.056637	2.05657	0
2024-11-15 21:00:00	2.05718	2.056695	2.05718	0
2024-11-15 21:05:00	2.05658	2.056694	2.05658	0
2024-11-15 21:10:00	2.05598	2.056572	2.05598	0
2024-11-15 21:15:00	2.05599	2.056452	2.05599	0
2024-11-15 21:20:00	2.05662	2.056457	2.05662	0
2024-11-15 21:25:00	2.05664	2.056403	2.05664	0
2024-11-15 21:30:00	2.05725	2.056472	2.05725	0
2024-11-15 21:35:00	2.05665	2.056481	2.05665	0
2024-11-15 21:40:00	2.05666	2.056612	2.05666	0
2024-11-15 21:45:00	2.05728	2.056683	2.05728	0
2024-11-15 21:50:00	2.05666	2.056631	2.05666	0
2024-11-15 21:55:00	2.05727	2.0567	2.05727	0
2024-11-15 22:00:00	2.05725	2.056827	2.05725	0
2024-11-15 22:05:00	2.05724	2.056952	2.05724	0
2024-11-15 22:10:00	2.05662	2.056952	2.05662	0
2024-11-15 22:15:00	2.05722	2.05701	2.05722	0
2024-11-15 22:20:00	2.05721	2.057006	2.05721	0
2024-11-15 22:25:00	2.0572	2.057061	2.0572	0
2024-11-15 22:30:00	2.05719	2.057114	2.05719	0
2024-11-15 22:35:00	2.05658	2.057044	2.05658	0
2024-11-15 22:40:00	2.05719	2.057097	2.05719	0
2024-11-15 22:45:00	2.05658	2.057028	2.05658	0
2024-11-15 22:50:00	2.05597	2.0569	2.05597	0
2024-11-15 22:55:00	2.05597	2.056773	2.05597	0
2024-11-15 23:00:00	2.05597	2.056708	2.05597	0
2024-11-15 23:05:00	2.05596	2.056582	2.05596	0
2024-11-15 23:10:00	2.05596	2.056457	2.05596	0
2024-11-15 23:15:00	2.05595	2.056332	2.05595	0
2024-11-15 23:20:00	2.05656	2.056269	2.05656	0
2024-11-15 23:25:00	2.05717	2.056328	2.05717	0
2024-11-15 23:30:00	2.05656	2.056265	2.05656	0
2024-11-15 23:35:00	2.05717	2.056324	2.05717	0
2024-11-15 23:40:00	2.05655	2.056382	2.05655	0
2024-11-15 23:45:00	2.05717	2.056502	2.05717	0
2024-11-15 23:50:00	2.05656	2.056561	2.05656	0
2024-11-15 23:55:00	2.05657	2.056622	2.05657	0
2024-11-16 00:00:00	2.05718	2.056744	2.05718	0
2024-11-16 00:05:00	2.05657	2.056806	2.05657	0
2024-11-16 00:10:00	2.05597	2.056747	2.05597	0
2024-11-16 00:15:00	2.0572	2.05675	2.0572	0
2024-11-16 00:20:00	2.0566	2.056754	2.0566	0
2024-11-16 00:25:00	2.05661	2.056698	2.05661	0
2024-11-16 00:30:00	2.05662	2.056705	2.05662	0
2024-11-16 00:35:00	2.05663	2.056651	2.05663	0
2024-11-16 00:40:00	2.05663	2.056658	2.05663	0
2024-11-16 00:45:00	2.05723	2.056724	2.05723	0
2024-11-16 00:50:00	2.05663	2.056669	2.05663	0
2024-11-16 00:55:00	2.05602	2.056614	2.05602	0
2024-11-16 01:00:00	2.05663	2.05668	2.05663	0
2024-11-16 01:05:00	2.05724	2.056684	2.05724	0
2024-11-16 01:10:00	2.05664	2.056688	2.05664	0
2024-11-16 01:15:00	2.05664	2.056691	2.05664	0
2024-11-16 01:20:00	2.05664	2.056693	2.05664	0
2024-11-16 01:25:00	2.05665	2.056695	2.05665	0
2024-11-16 01:30:00	2.05665	2.056697	2.05665	0
2024-11-16 01:35:00	2.05665	2.056639	2.05665	0
2024-11-16 01:40:00	2.05666	2.056642	2.05666	0
2024-11-16 01:45:00	2.05665	2.056705	2.05665	0
2024-11-16 01:50:00	2.05726	2.056768	2.05726	0
2024-11-16 01:55:00	2.05664	2.056708	2.05664	0
2024-11-16 02:00:00	2.05664	2.056708	2.05664	0
2024-11-16 02:05:00	2.05663	2.056707	2.05663	0
2024-11-16 02:10:00	2.05661	2.056704	2.05661	0
2024-11-16 02:15:00	2.0566	2.056699	2.0566	0
2024-11-16 02:20:00	2.05659	2.056693	2.05659	0
2024-11-16 02:25:00	2.0572	2.056748	2.0572	0
2024-11-16 02:30:00	2.05659	2.056741	2.05659	0
2024-11-16 02:35:00	2.0566	2.056736	2.0566	0
2024-11-16 02:40:00	2.0566	2.05667	2.0566	0
2024-11-16 02:45:00	2.05661	2.056667	2.05661	0
2024-11-16 02:50:00	2.05661	2.056664	2.05661	0
2024-11-16 02:55:00	2.05661	2.056662	2.05661	0
2024-11-16 03:00:00	2.05722	2.056723	2.05722	0
2024-11-16 03:05:00	2.05722	2.056785	2.05722	0
2024-11-16 03:10:00	2.05722	2.056848	2.05722	0
2024-11-16 03:15:00	2.05722	2.05685	2.05722	0
2024-11-16 03:20:00	2.05661	2.056852	2.05661	0
2024-11-16 03:25:00	2.056	2.056792	2.056	0
2024-11-16 03:30:00	2.05722	2.056854	2.05722	0
2024-11-16 03:35:00	2.05599	2.056792	2.05599	0
2024-11-16 03:40:00	2.0566	2.056791	2.0566	0
2024-11-16 03:45:00	2.05659	2.056789	2.05659	0
2024-11-16 03:50:00	2.05659	2.056726	2.05659	0
2024-11-16 03:55:00	2.05658	2.056662	2.05658	0
2024-11-16 04:00:00	2.05719	2.056659	2.05719	0
2024-11-16 04:05:00	2.05596	2.056533	2.05596	0
2024-11-16 04:10:00	2.05595	2.056467	2.05595	0
2024-11-16 04:15:00	2.05595	2.056462	2.05595	0
2024-11-16 04:20:00	2.05717	2.056457	2.05717	0
2024-11-16 04:25:00	2.05716	2.056574	2.05716	0
2024-11-16 04:30:00	2.05654	2.056568	2.05654	0
2024-11-16 04:35:00	2.05653	2.056562	2.05653	0
2024-11-16 04:40:00	2.05653	2.056556	2.05653	0
2024-11-16 04:45:00	2.05653	2.056551	2.05653	0
2024-11-16 04:50:00	2.05715	2.056547	2.05715	0
2024-11-16 04:55:00	2.05654	2.056605	2.05654	0
2024-11-16 05:00:00	2.05716	2.056726	2.05716	0
2024-11-16 05:05:00	2.05717	2.056848	2.05717	0
2024-11-16 05:10:00	2.05657	2.056788	2.05657	0
2024-11-16 05:15:00	2.05658	2.05673	2.05658	0
2024-11-16 05:20:00	2.05659	2.056735	2.05659	0
2024-11-16 05:25:00	2.0566	2.056742	2.0566	0
2024-11-16 05:30:00	2.05599	2.056688	2.05599	0
2024-11-16 05:35:00	2.0566	2.056695	2.0566	0
2024-11-16 05:40:00	2.05598	2.056578	2.05598	0
2024-11-16 05:45:00	2.0572	2.056644	2.0572	0
2024-11-16 05:50:00	2.05657	2.056585	2.05657	0
2024-11-16 05:55:00	2.05717	2.056585	2.05717	0
2024-11-16 06:00:00	2.05655	2.056583	2.05655	0
2024-11-16 06:05:00	2.05715	2.05664	2.05715	0
2024-11-16 06:10:00	2.05653	2.056634	2.05653	0
2024-11-16 06:15:00	2.05652	2.056626	2.05652	0
2024-11-16 06:20:00	2.05652	2.056679	2.05652	0
2024-11-16 06:25:00	2.05652	2.056671	2.05652	0
2024-11-16 06:30:00	2.05651	2.056724	2.05651	0
2024-11-16 06:35:00	2.05651	2.056655	2.05651	0
2024-11-16 06:40:00	2.05651	2.056649	2.05651	0
2024-11-16 06:45:00	2.05651	2.056583	2.05651	0
2024-11-16 06:50:00	2.05712	2.05664	2.05712	0
2024-11-16 06:55:00	2.05652	2.056577	2.05652	0
2024-11-16 07:00:00	2.05592	2.056516	2.05592	0
2024-11-16 07:05:00	2.05593	2.056457	2.05593	0
2024-11-16 07:10:00	2.05655	2.05646	2.05655	0
2024-11-16 07:15:00	2.05595	2.056403	2.05595	0
2024-11-16 07:20:00	2.05718	2.05647	2.05718	0
2024-11-16 07:25:00	2.05719	2.056538	2.05719	0
2024-11-16 07:30:00	2.05659	2.056546	2.05659	0
2024-11-16 07:35:00	2.05722	2.056617	2.05722	0
2024-11-16 07:40:00	2.05602	2.056507	2.05602	0
2024-11-16 07:45:00	2.05664	2.056519	2.05664	0
2024-11-16 07:50:00	2.05665	2.056592	2.05665	0
2024-11-16 07:55:00	2.05665	2.056664	2.05665	0
2024-11-16 08:00:00	2.05726	2.056735	2.05726	0
2024-11-16 08:05:00	2.05665	2.056805	2.05665	0
2024-11-16 08:10:00	2.05664	2.056751	2.05664	0
2024-11-16 08:15:00	2.05542	2.056574	2.05542	0
2024-11-16 08:20:00	2.05602	2.056517	2.05602	0
2024-11-16 08:25:00	2.05662	2.056457	2.05662	0
2024-11-16 08:30:00	2.05722	2.056577	2.05722	0
2024-11-16 08:35:00	2.05659	2.056572	2.05659	0
2024-11-16 08:40:00	2.05596	2.056503	2.05596	0
2024-11-16 08:45:00	2.05718	2.056556	2.05718	0
2024-11-16 08:50:00	2.05655	2.056485	2.05655	0
2024-11-16 08:55:00	2.05594	2.056414	2.05594	0
2024-11-16 09:00:00	2.05715	2.056465	2.05715	0
2024-11-16 09:05:00	2.05715	2.056638	2.05715	0
2024-11-16 09:10:00	2.05716	2.056752	2.05716	0
2024-11-16 09:15:00	2.05655	2.056745	2.05655	0
2024-11-16 09:20:00	2.05655	2.056678	2.05655	0
2024-11-16 09:25:00	2.05655	2.056674	2.05655	0
2024-11-16 09:30:00	2.05594	2.056672	2.05594	0
2024-11-16 09:35:00	2.05594	2.056548	2.05594	0
2024-11-16 09:40:00	2.05655	2.056548	2.05655	0
2024-11-16 09:45:00	2.05655	2.056609	2.05655	0
2024-11-16 09:50:00	2.05594	2.056488	2.05594	0
2024-11-16 09:55:00	2.05655	2.056428	2.05655	0
2024-11-16 10:00:00	2.05594	2.056306	2.05594	0
2024-11-16 10:05:00	2.05594	2.056245	2.05594	0
2024-11-16 10:10:00	2.05655	2.056245	2.05655	0
2024-11-16 10:15:00	2.05594	2.056184	2.05594	0
2024-11-16 10:20:00	2.05656	2.056246	2.05656	0
2024-11-16 10:25:00	2.05657	2.056309	2.05657	0
2024-11-16 10:30:00	2.05657	2.056311	2.05657	0
2024-11-16 10:35:00	2.05596	2.056252	2.05596	0
2024-11-16 10:40:00	2.05658	2.056316	2.05658	0
2024-11-16 10:45:00	2.05659	2.05632	2.05659	0
2024-11-16 10:50:00	2.05599	2.056325	2.05599	0
2024-11-16 10:55:00	2.056	2.056331	2.056	0
2024-11-16 11:00:00	2.056	2.056276	2.056	0
2024-11-16 11:05:00	2.05722	2.056404	2.05722	0
2024-11-16 11:10:00	2.05661	2.056409	2.05661	0
2024-11-16 11:15:00	2.0566	2.056412	2.0566	0
2024-11-16 11:20:00	2.05597	2.056352	2.05597	0
2024-11-16 11:25:00	2.05658	2.056414	2.05658	0
2024-11-16 11:30:00	2.05658	2.056414	2.05658	0
2024-11-16 11:35:00	2.05659	2.056414	2.05659	0
2024-11-16 11:40:00	2.0566	2.056475	2.0566	0
2024-11-16 11:45:00	2.05599	2.056474	2.05599	0
2024-11-16 11:50:00	2.05722	2.056596	2.05722	0
2024-11-16 11:55:00	2.05601	2.056475	2.05601	0
2024-11-16 12:00:00	2.05601	2.056415	2.05601	0
2024-11-16 12:05:00	2.05601	2.056356	2.05601	0
2024-11-16 12:10:00	2.05602	2.056361	2.05602	0
2024-11-16 12:15:00	2.05663	2.056366	2.05663	0
2024-11-16 12:20:00	2.05663	2.056371	2.05663	0
2024-11-16 12:25:00	2.05662	2.056374	2.05662	0
2024-11-16 12:30:00	2.05722	2.056436	2.05722	0
2024-11-16 12:35:00	2.05661	2.056498	2.05661	0
2024-11-16 12:40:00	2.0566	2.056436	2.0566	0
2024-11-16 12:45:00	2.0566	2.056495	2.0566	0
2024-11-16 12:50:00	2.05599	2.056493	2.05599	0
2024-11-16 12:55:00	2.056	2.056492	2.056	0
2024-11-16 13:00:00	2.05662	2.056552	2.05662	0
2024-11-16 13:05:00	2.05602	2.056491	2.05602	0
2024-11-16 13:10:00	2.05664	2.056492	2.05664	0
2024-11-16 13:15:00	2.05605	2.056435	2.05605	0
2024-11-16 13:20:00	2.05666	2.056379	2.05666	0
2024-11-16 13:25:00	2.05666	2.056384	2.05666	0
2024-11-16 13:30:00	2.05665	2.056389	2.05665	0
2024-11-16 13:35:00	2.05664	2.056393	2.05664	0
2024-11-16 13:40:00	2.05663	2.056457	2.05663	0
2024-11-16 13:45:00	2.05662	2.056519	2.05662	0
2024-11-16 13:50:00	2.05722	2.056579	2.05722	0
2024-11-16 13:55:00	2.05661	2.056638	2.05661	0
2024-11-16 14:00:00	2.05661	2.056635	2.05661	0
2024-11-16 14:05:00	2.05661	2.056691	2.05661	0
2024-11-16 14:10:00	2.05661	2.056686	2.05661	0
2024-11-16 14:15:00	2.056	2.05662	2.056	0
2024-11-16 14:20:00	2.05661	2.056616	2.05661	0
2024-11-16 14:25:00	2.056	2.056552	2.056	0
2024-11-16 14:30:00	2.05662	2.056551	2.05662	0
2024-11-16 14:35:00	2.05663	2.056552	2.05663	0
2024-11-16 14:40:00	2.05602	2.056432	2.05602	0
2024-11-16 14:45:00	2.05664	2.056435	2.05664	0
2024-11-16 14:50:00	2.05603	2.056377	2.05603	0
2024-11-16 14:55:00	2.05664	2.05638	2.05664	0
2024-11-16 15:00:00	2.05603	2.056322	2.05603	0
2024-11-16 15:05:00	2.05663	2.056385	2.05663	0
2024-11-16 15:10:00	2.05662	2.056386	2.05662	0
2024-11-16 15:15:00	2.056	2.056386	2.056	0
2024-11-16 15:20:00	2.05661	2.056385	2.05661	0
2024-11-16 15:25:00	2.0566	2.056382	2.0566	0
2024-11-16 15:30:00	2.0566	2.05644	2.0566	0
2024-11-16 15:35:00	2.05599	2.056375	2.05599	0
2024-11-16 15:40:00	2.05662	2.056434	2.05662	0
2024-11-16 15:45:00	2.05723	2.056493	2.05723	0
2024-11-16 15:50:00	2.05724	2.056614	2.05724	0
2024-11-16 15:55:00	2.05664	2.056615	2.05664	0
2024-11-16 16:00:00	2.05665	2.056618	2.05665	0
2024-11-16 16:05:00	2.05605	2.056623	2.05605	0
2024-11-16 16:10:00	2.05665	2.056627	2.05665	0
2024-11-16 16:15:00	2.05664	2.056631	2.05664	0
2024-11-16 16:20:00	2.05664	2.056635	2.05664	0
2024-11-16 16:25:00	2.05663	2.056699	2.05663	0
2024-11-16 16:30:00	2.05662	2.056699	2.05662	0
2024-11-16 16:35:00	2.05601	2.056577	2.05601	0
2024-11-16 16:40:00	2.05722	2.056575	2.05722	0
2024-11-16 16:45:00	2.05601	2.056512	2.05601	0
2024-11-16 16:50:00	2.05662	2.056509	2.05662	0
2024-11-16 16:55:00	2.05601	2.056505	2.05601	0
2024-11-16 17:00:00	2.05663	2.056503	2.05663	0
2024-11-16 17:05:00	2.05542	2.056381	2.05542	0
2024-11-16 17:10:00	2.05543	2.05626	2.05543	0
2024-11-16 17:15:00	2.05666	2.056263	2.05666	0
2024-11-16 17:20:00	2.05606	2.056207	2.05606	0
2024-11-16 17:25:00	2.05605	2.056211	2.05605	0
2024-11-16 17:30:00	2.05726	2.056215	2.05726	0
2024-11-16 17:35:00	2.05664	2.056278	2.05664	0
2024-11-16 17:40:00	2.05664	2.05628	2.05664	0
2024-11-16 17:45:00	2.05663	2.056342	2.05663	0
2024-11-16 17:50:00	2.05663	2.056342	2.05663	0
2024-11-16 17:55:00	2.05539	2.056339	2.05539	0
2024-11-16 18:00:00	2.05661	2.056457	2.05661	0
2024-11-16 18:05:00	2.0566	2.056451	2.0566	0
2024-11-16 18:10:00	2.0566	2.056505	2.0566	0
2024-11-16 18:15:00	2.05598	2.056498	2.05598	0
2024-11-16 18:20:00	2.05659	2.056431	2.05659	0
2024-11-16 18:25:00	2.0572	2.056487	2.0572	0
2024-11-16 18:30:00	2.05659	2.056482	2.05659	0
2024-11-16 18:35:00	2.05721	2.05654	2.05721	0
2024-11-16 18:40:00	2.0566	2.056537	2.0566	0
2024-11-16 18:45:00	2.05661	2.056659	2.05661	0
2024-11-16 18:50:00	2.05601	2.056599	2.05601	0
2024-11-16 18:55:00	2.05662	2.056601	2.05662	0
2024-11-16 19:00:00	2.05663	2.056604	2.05663	0
2024-11-16 19:05:00	2.05723	2.056729	2.05723	0
2024-11-16 19:10:00	2.05602	2.056672	2.05602	0
2024-11-16 19:15:00	2.05663	2.056615	2.05663	0
2024-11-16 19:20:00	2.05663	2.056619	2.05663	0
2024-11-16 19:25:00	2.05723	2.056621	2.05723	0
2024-11-16 19:30:00	2.05722	2.056683	2.05722	0
2024-11-16 19:35:00	2.05662	2.056684	2.05662	0
2024-11-16 19:40:00	2.05722	2.056805	2.05722	0
2024-11-16 19:45:00	2.05661	2.056804	2.05661	0
2024-11-16 19:50:00	2.05661	2.056802	2.05661	0
2024-11-16 19:55:00	2.05661	2.05674	2.05661	0
2024-11-16 20:00:00	2.05722	2.05686	2.05722	0
2024-11-16 20:05:00	2.0566	2.056857	2.0566	0
2024-11-16 20:10:00	2.05599	2.056793	2.05599	0
2024-11-16 20:15:00	2.05661	2.056731	2.05661	0
2024-11-16 20:20:00	2.05662	2.056671	2.05662	0
2024-11-16 20:25:00	2.05601	2.05661	2.05601	0
2024-11-16 20:30:00	2.05601	2.056489	2.05601	0
2024-11-16 20:35:00	2.05601	2.056429	2.05601	0
2024-11-16 20:40:00	2.05601	2.056369	2.05601	0
2024-11-16 20:45:00	2.056	2.056308	2.056	0
2024-11-16 20:50:00	2.05661	2.056247	2.05661	0
2024-11-16 20:55:00	2.056	2.056187	2.056	0
2024-11-16 21:00:00	2.05661	2.056249	2.05661	0
2024-11-16 21:05:00	2.05661	2.056249	2.05661	0
2024-11-16 21:10:00	2.05661	2.056248	2.05661	0
2024-11-16 21:15:00	2.05722	2.056369	2.05722	0
2024-11-16 21:20:00	2.0566	2.056428	2.0566	0
2024-11-16 21:25:00	2.0566	2.056487	2.0566	0
2024-11-16 21:30:00	2.05599	2.056485	2.05599	0
2024-11-16 21:35:00	2.05599	2.056484	2.05599	0
2024-11-16 21:40:00	2.05659	2.056482	2.05659	0
2024-11-16 21:45:00	2.05659	2.056541	2.05659	0
2024-11-16 21:50:00	2.05659	2.056539	2.05659	0
2024-11-16 21:55:00	2.05659	2.056537	2.05659	0
2024-11-16 22:00:00	2.05659	2.056535	2.05659	0
2024-11-16 22:05:00	2.05598	2.056411	2.05598	0
2024-11-16 22:10:00	2.05599	2.05635	2.05599	0
2024-11-16 22:15:00	2.05538	2.056228	2.05538	0
2024-11-16 22:20:00	2.05662	2.056291	2.05662	0
2024-11-16 22:25:00	2.05601	2.056293	2.05601	0
2024-11-16 22:30:00	2.05663	2.056297	2.05663	0
2024-11-16 22:35:00	2.05663	2.056301	2.05663	0
2024-11-16 22:40:00	2.05663	2.056305	2.05663	0
2024-11-16 22:45:00	2.05539	2.056185	2.05539	0
2024-11-16 22:50:00	2.056	2.056126	2.056	0
2024-11-16 22:55:00	2.05537	2.056065	2.05537	0
2024-11-16 23:00:00	2.05598	2.056064	2.05598	0
2024-11-16 23:05:00	2.05537	2.056063	2.05537	0
2024-11-16 23:10:00	2.05599	2.056	2.05599	0
2024-11-16 23:15:00	2.0566	2.056059	2.0566	0
2024-11-16 23:20:00	2.05661	2.056057	2.05661	0
2024-11-16 23:25:00	2.05662	2.056056	2.05662	0
2024-11-16 23:30:00	2.05663	2.056056	2.05663	0
2024-11-16 23:35:00	2.05664	2.056181	2.05664	0
2024-11-16 23:40:00	2.05604	2.056185	2.05604	0
2024-11-16 23:45:00	2.05664	2.056312	2.05664	0
2024-11-16 23:50:00	2.05664	2.056378	2.05664	0
2024-11-16 23:55:00	2.05663	2.056504	2.05663	0
2024-11-17 00:00:00	2.05661	2.056566	2.05661	0
2024-11-17 00:05:00	2.0566	2.056566	2.0566	0
2024-11-17 00:10:00	2.0566	2.056565	2.0566	0
2024-11-17 00:15:00	2.0566	2.056563	2.0566	0
2024-11-17 00:20:00	2.05661	2.056561	2.05661	0
2024-11-17 00:25:00	2.05722	2.056619	2.05722	0
2024-11-17 00:30:00	2.0554	2.056555	2.0554	0
2024-11-17 00:35:00	2.0554	2.056431	2.0554	0
2024-11-17 00:40:00	2.05601	2.056368	2.05601	0
2024-11-17 00:45:00	2.056	2.056305	2.056	0
2024-11-17 00:50:00	2.05598	2.056242	2.05598	0
2024-11-17 00:55:00	2.05597	2.056179	2.05597	0
2024-11-17 01:00:00	2.05657	2.056176	2.05657	0
2024-11-17 01:05:00	2.05535	2.056051	2.05535	0
2024-11-17 01:10:00	2.05656	2.056046	2.05656	0
2024-11-17 01:15:00	2.05595	2.055919	2.05595	0
2024-11-17 01:20:00	2.05596	2.055975	2.05596	0
2024-11-17 01:25:00	2.05658	2.056093	2.05658	0
2024-11-17 01:30:00	2.05659	2.056151	2.05659	0
2024-11-17 01:35:00	2.0566	2.056211	2.0566	0
2024-11-17 01:40:00	2.05598	2.056211	2.05598	0
2024-11-17 01:45:00	2.05598	2.056212	2.05598	0
2024-11-17 01:50:00	2.05536	2.056091	2.05536	0
2024-11-17 01:55:00	2.05537	2.056093	2.05537	0
2024-11-17 02:00:00	2.05537	2.055974	2.05537	0
2024-11-17 02:05:00	2.05537	2.055916	2.05537	0
2024-11-17 02:10:00	2.05598	2.055918	2.05598	0
2024-11-17 02:15:00	2.05597	2.055857	2.05597	0
2024-11-17 02:20:00	2.05536	2.055734	2.05536	0
2024-11-17 02:25:00	2.05658	2.055732	2.05658	0
2024-11-17 02:30:00	2.05658	2.055792	2.05658	0
2024-11-17 02:35:00	2.05597	2.055791	2.05597	0
2024-11-17 02:40:00	2.05597	2.055852	2.05597	0
2024-11-17 02:45:00	2.05597	2.055912	2.05597	0
2024-11-17 02:50:00	2.05596	2.055971	2.05596	0
2024-11-17 02:55:00	2.05596	2.05603	2.05596	0
2024-11-17 03:00:00	2.05534	2.055966	2.05534	0
2024-11-17 03:05:00	2.05533	2.055902	2.05533	0
2024-11-17 03:10:00	2.05715	2.056081	2.05715	0
2024-11-17 03:15:00	2.05593	2.056016	2.05593	0
2024-11-17 03:20:00	2.05532	2.05589	2.05532	0
2024-11-17 03:25:00	2.05593	2.055886	2.05593	0
2024-11-17 03:30:00	2.05533	2.055822	2.05533	0
2024-11-17 03:35:00	2.05534	2.055759	2.05534	0
2024-11-17 03:40:00	2.05595	2.055758	2.05595	0
2024-11-17 03:45:00	2.05535	2.055697	2.05535	0
2024-11-17 03:50:00	2.05596	2.055759	2.05596	0
2024-11-17 03:55:00	2.05595	2.055821	2.05595	0
2024-11-17 04:00:00	2.05595	2.055701	2.05595	0
2024-11-17 04:05:00	2.05595	2.055703	2.05595	0
2024-11-17 04:10:00	2.05534	2.055705	2.05534	0
2024-11-17 04:15:00	2.05534	2.055646	2.05534	0
2024-11-17 04:20:00	2.05534	2.055647	2.05534	0
2024-11-17 04:25:00	2.05534	2.055647	2.05534	0
2024-11-17 04:30:00	2.05594	2.055646	2.05594	0
2024-11-17 04:35:00	2.05594	2.055705	2.05594	0
2024-11-17 04:40:00	2.05533	2.055642	2.05533	0
2024-11-17 04:45:00	2.05594	2.055641	2.05594	0
2024-11-17 04:50:00	2.05533	2.055579	2.05533	0
2024-11-17 04:55:00	2.05594	2.055578	2.05594	0
2024-11-17 05:00:00	2.05594	2.055638	2.05594	0
2024-11-17 05:05:00	2.05535	2.055639	2.05535	0
2024-11-17 05:10:00	2.05536	2.055641	2.05536	0
2024-11-17 05:15:00	2.05597	2.055704	2.05597	0
2024-11-17 05:20:00	2.05659	2.055769	2.05659	0
2024-11-17 05:25:00	2.05536	2.055711	2.05536	0
2024-11-17 05:30:00	2.05536	2.055714	2.05536	0
2024-11-17 05:35:00	2.05598	2.055718	2.05598	0
2024-11-17 05:40:00	2.05598	2.055783	2.05598	0
2024-11-17 05:45:00	2.0566	2.055849	2.0566	0
2024-11-17 05:50:00	2.05599	2.055854	2.05599	0
2024-11-17 05:55:00	2.05599	2.055918	2.05599	0
2024-11-17 06:00:00	2.05537	2.055919	2.05537	0
2024-11-17 06:05:00	2.05536	2.055858	2.05536	0
2024-11-17 06:10:00	2.05476	2.055675	2.05476	0
2024-11-17 06:15:00	2.05536	2.055675	2.05536	0
2024-11-17 06:20:00	2.05596	2.055735	2.05596	0
2024-11-17 06:25:00	2.05596	2.055733	2.05596	0
2024-11-17 06:30:00	2.05535	2.05567	2.05535	0
2024-11-17 06:35:00	2.05535	2.055545	2.05535	0
2024-11-17 06:40:00	2.05535	2.055481	2.05535	0
2024-11-17 06:45:00	2.05535	2.055417	2.05535	0
2024-11-17 06:50:00	2.05535	2.055415	2.05535	0
2024-11-17 06:55:00	2.05596	2.055475	2.05596	0
2024-11-17 07:00:00	2.05536	2.055535	2.05536	0
2024-11-17 07:05:00	2.05536	2.055535	2.05536	0
2024-11-17 07:10:00	2.05598	2.055537	2.05598	0
2024-11-17 07:15:00	2.05538	2.055479	2.05538	0
2024-11-17 07:20:00	2.056	2.055544	2.056	0
2024-11-17 07:25:00	2.05539	2.055548	2.05539	0
2024-11-17 07:30:00	2.05539	2.055552	2.05539	0
2024-11-17 07:35:00	2.056	2.055617	2.056	0
2024-11-17 07:40:00	2.05539	2.055621	2.05539	0
2024-11-17 07:45:00	2.0554	2.055565	2.0554	0
2024-11-17 07:50:00	2.0554	2.055569	2.0554	0
2024-11-17 07:55:00	2.05541	2.055574	2.05541	0
2024-11-17 08:00:00	2.05542	2.055518	2.05542	0
2024-11-17 08:05:00	2.05542	2.055522	2.05542	0
2024-11-17 08:10:00	2.05542	2.055464	2.05542	0
2024-11-17 08:15:00	2.05542	2.055467	2.05542	0
2024-11-17 08:20:00	2.05542	2.05547	2.05542	0
2024-11-17 08:25:00	2.05602	2.055472	2.05602	0
2024-11-17 08:30:00	2.05541	2.055474	2.05541	0
2024-11-17 08:35:00	2.0554	2.055474	2.0554	0
2024-11-17 08:40:00	2.0554	2.055474	2.0554	0
2024-11-17 08:45:00	2.0554	2.055473	2.0554	0
2024-11-17 08:50:00	2.0554	2.055471	2.0554	0
2024-11-17 08:55:00	2.0554	2.055469	2.0554	0
2024-11-17 09:00:00	2.0554	2.055467	2.0554	0
2024-11-17 09:05:00	2.05601	2.055526	2.05601	0
2024-11-17 09:10:00	2.05539	2.055523	2.05539	0
2024-11-17 09:15:00	2.05539	2.05546	2.05539	0
2024-11-17 09:20:00	2.05599	2.055518	2.05599	0
2024-11-17 09:25:00	2.05659	2.055637	2.05659	0
2024-11-17 09:30:00	2.05597	2.055694	2.05597	0
2024-11-17 09:35:00	2.05596	2.05575	2.05596	0
2024-11-17 09:40:00	2.05534	2.055744	2.05534	0
2024-11-17 09:45:00	2.05594	2.055798	2.05594	0
2024-11-17 09:50:00	2.05532	2.05579	2.05532	0
2024-11-17 09:55:00	2.05531	2.05572	2.05531	0
2024-11-17 10:00:00	2.0553	2.055711	2.0553	0
2024-11-17 10:05:00	2.0553	2.055702	2.0553	0
2024-11-17 10:10:00	2.05592	2.055695	2.05592	0
2024-11-17 10:15:00	2.0547	2.055506	2.0547	0
2024-11-17 10:20:00	2.05532	2.055441	2.05532	0
2024-11-17 10:25:00	2.05472	2.055317	2.05472	0
2024-11-17 10:30:00	2.05535	2.055318	2.05535	0
2024-11-17 10:35:00	2.05536	2.05526	2.05536	0
2024-11-17 10:40:00	2.05536	2.055264	2.05536	0
2024-11-17 10:45:00	2.05536	2.055269	2.05536	0
2024-11-17 10:50:00	2.05536	2.055275	2.05536	0
2024-11-17 10:55:00	2.05536	2.055281	2.05536	0
2024-11-17 11:00:00	2.05536	2.055225	2.05536	0
2024-11-17 11:05:00	2.05536	2.055291	2.05536	0
2024-11-17 11:10:00	2.05536	2.055295	2.05536	0
2024-11-17 11:15:00	2.05536	2.055359	2.05536	0
2024-11-17 11:20:00	2.05535	2.055359	2.05535	0
2024-11-17 11:25:00	2.05535	2.055358	2.05535	0
2024-11-17 11:30:00	2.05412	2.055234	2.05412	0
2024-11-17 11:35:00	2.05534	2.055232	2.05534	0
2024-11-17 11:40:00	2.05534	2.05523	2.05534	0
2024-11-17 11:45:00	2.05473	2.055167	2.05473	0
2024-11-17 11:50:00	2.05534	2.055165	2.05534	0
2024-11-17 11:55:00	2.05534	2.055163	2.05534	0
2024-11-17 12:00:00	2.05533	2.05516	2.05533	0
2024-11-17 12:05:00	2.05594	2.055218	2.05594	0
2024-11-17 12:10:00	2.05532	2.055215	2.05532	0
2024-11-17 12:15:00	2.05532	2.055212	2.05532	0
2024-11-17 12:20:00	2.05531	2.055331	2.05531	0
2024-11-17 12:25:00	2.05409	2.055206	2.05409	0
2024-11-17 12:30:00	2.05531	2.055203	2.05531	0
2024-11-17 12:35:00	2.0547	2.0552	2.0547	0
2024-11-17 12:40:00	2.0547	2.055136	2.0547	0
2024-11-17 12:45:00	2.0547	2.055072	2.0547	0
2024-11-17 12:50:00	2.05532	2.055071	2.05532	0
2024-11-17 12:55:00	2.05532	2.055009	2.05532	0
2024-11-17 13:00:00	2.05533	2.05501	2.05533	0
2024-11-17 13:05:00	2.05534	2.055012	2.05534	0
2024-11-17 13:10:00	2.05534	2.055015	2.05534	0
2024-11-17 13:15:00	2.05535	2.055141	2.05535	0
2024-11-17 13:20:00	2.05536	2.055146	2.05536	0
2024-11-17 13:25:00	2.05536	2.055212	2.05536	0
2024-11-17 13:30:00	2.05536	2.055278	2.05536	0
2024-11-17 13:35:00	2.05536	2.055344	2.05536	0
2024-11-17 13:40:00	2.05536	2.055348	2.05536	0
2024-11-17 13:45:00	2.05474	2.05529	2.05474	0
2024-11-17 13:50:00	2.05535	2.055292	2.05535	0
2024-11-17 13:55:00	2.05473	2.055231	2.05473	0
2024-11-17 14:00:00	2.05535	2.055232	2.05535	0
2024-11-17 14:05:00	2.05473	2.05517	2.05473	0
2024-11-17 14:10:00	2.05535	2.055169	2.05535	0
2024-11-17 14:15:00	2.05536	2.055169	2.05536	0
2024-11-17 14:20:00	2.05475	2.055108	2.05475	0
2024-11-17 14:25:00	2.05476	2.055048	2.05476	0
2024-11-17 14:30:00	2.05478	2.05499	2.05478	0
2024-11-17 14:35:00	2.05478	2.054994	2.05478	0
2024-11-17 14:40:00	2.05479	2.054938	2.05479	0
2024-11-17 14:45:00	2.0548	2.054945	2.0548	0
2024-11-17 14:50:00	2.05542	2.054952	2.05542	0
2024-11-17 14:55:00	2.05481	2.05496	2.05481	0
2024-11-17 15:00:00	2.05482	2.054907	2.05482	0
2024-11-17 15:05:00	2.05483	2.054854	2.05483	0
2024-11-17 15:10:00	2.05544	2.054923	2.05544	0
2024-11-17 15:15:00	2.05544	2.054991	2.05544	0
2024-11-17 15:20:00	2.05545	2.055058	2.05545	0
2024-11-17 15:25:00	2.05545	2.055125	2.05545	0
2024-11-17 15:30:00	2.05484	2.05513	2.05484	0
2024-11-17 15:35:00	2.05544	2.055194	2.05544	0
2024-11-17 15:40:00	2.05543	2.055195	2.05543	0
2024-11-17 15:45:00	2.0548	2.055194	2.0548	0
2024-11-17 15:50:00	2.0554	2.055252	2.0554	0
2024-11-17 15:55:00	2.05539	2.055308	2.05539	0
2024-11-17 16:00:00	2.05478	2.055242	2.05478	0
2024-11-17 16:05:00	2.05537	2.055235	2.05537	0
2024-11-17 16:10:00	2.05477	2.055167	2.05477	0
2024-11-17 16:15:00	2.05536	2.055158	2.05536	0
2024-11-17 16:20:00	2.05475	2.055149	2.05475	0
2024-11-17 16:25:00	2.05475	2.05508	2.05475	0
2024-11-17 16:30:00	2.05535	2.055072	2.05535	0
2024-11-17 16:35:00	2.05473	2.055065	2.05473	0
2024-11-17 16:40:00	2.05473	2.054998	2.05473	0
2024-11-17 16:45:00	2.05535	2.054994	2.05535	0
2024-11-17 16:50:00	2.05535	2.055051	2.05535	0
2024-11-17 16:55:00	2.05536	2.05505	2.05536	0
2024-11-17 17:00:00	2.05536	2.055109	2.05536	0
2024-11-17 17:05:00	2.05476	2.055049	2.05476	0
2024-11-17 17:10:00	2.05537	2.055111	2.05537	0
2024-11-17 17:15:00	2.05537	2.055173	2.05537	0
2024-11-17 17:20:00	2.05537	2.055175	2.05537	0
2024-11-17 17:25:00	2.05537	2.055239	2.05537	0
2024-11-17 17:30:00	2.05537	2.055303	2.05537	0
2024-11-17 17:35:00	2.05477	2.055245	2.05477	0
2024-11-17 17:40:00	2.05477	2.055187	2.05477	0
2024-11-17 17:45:00	2.05477	2.055128	2.05477	0
2024-11-17 17:50:00	2.05537	2.055129	2.05537	0
2024-11-17 17:55:00	2.05477	2.05513	2.05477	0
2024-11-17 18:00:00	2.05477	2.05507	2.05477	0
2024-11-17 18:05:00	2.05477	2.05501	2.05477	0
2024-11-17 18:10:00	2.05537	2.05501	2.05537	0
2024-11-17 18:15:00	2.05538	2.055011	2.05538	0
2024-11-17 18:20:00	2.05539	2.055013	2.05539	0
2024-11-17 18:25:00	2.05601	2.055137	2.05601	0
2024-11-17 18:30:00	2.0554	2.0552	2.0554	0
2024-11-17 18:35:00	2.0548	2.055203	2.0548	0
2024-11-17 18:40:00	2.0548	2.055146	2.0548	0
2024-11-17 18:45:00	2.05481	2.05515	2.05481	0
2024-11-17 18:50:00	2.05481	2.055154	2.05481	0
2024-11-17 18:55:00	2.05542	2.055219	2.05542	0
2024-11-17 19:00:00	2.05419	2.055101	2.05419	0
2024-11-17 19:05:00	2.0554	2.055103	2.0554	0
2024-11-17 19:10:00	2.05478	2.055042	2.05478	0
2024-11-17 19:15:00	2.05539	2.05498	2.05539	0
2024-11-17 19:20:00	2.05539	2.054979	2.05539	0
2024-11-17 19:25:00	2.05478	2.054977	2.05478	0
2024-11-17 19:30:00	2.05539	2.055036	2.05539	0
2024-11-17 19:35:00	2.05539	2.055094	2.05539	0
2024-11-17 19:40:00	2.05539	2.055152	2.05539	0
2024-11-17 19:45:00	2.05478	2.055088	2.05478	0
2024-11-17 19:50:00	2.05538	2.055207	2.05538	0
2024-11-17 19:55:00	2.05477	2.055144	2.05477	0
2024-11-17 20:00:00	2.05537	2.055203	2.05537	0
2024-11-17 20:05:00	2.05537	2.055201	2.05537	0
2024-11-17 20:10:00	2.05537	2.055199	2.05537	0
2024-11-17 20:15:00	2.05536	2.055257	2.05536	0
2024-11-17 20:20:00	2.05536	2.055254	2.05536	0
2024-11-17 20:25:00	2.05475	2.05519	2.05475	0
2024-11-17 20:30:00	2.05536	2.055187	2.05536	0
2024-11-17 20:35:00	2.05535	2.055244	2.05535	0
2024-11-17 20:40:00	2.05535	2.055241	2.05535	0
2024-11-17 20:45:00	2.05534	2.055298	2.05534	0
2024-11-17 20:50:00	2.05533	2.055294	2.05533	0
2024-11-17 20:55:00	2.05472	2.055229	2.05472	0
2024-11-17 21:00:00	2.05533	2.055225	2.05533	0
2024-11-17 21:05:00	2.05533	2.055222	2.05533	0
2024-11-17 21:10:00	2.05474	2.05516	2.05474	0
2024-11-17 21:15:00	2.05476	2.055161	2.05476	0
2024-11-17 21:20:00	2.05538	2.055163	2.05538	0
2024-11-17 21:25:00	2.05539	2.055167	2.05539	0
2024-11-17 21:30:00	2.05479	2.055111	2.05479	0
2024-11-17 21:35:00	2.0554	2.055117	2.0554	0
2024-11-17 21:40:00	2.05479	2.055063	2.05479	0
2024-11-17 21:45:00	2.05479	2.05507	2.05479	0
2024-11-17 21:50:00	2.0554	2.055077	2.0554	0
2024-11-17 21:55:00	2.05539	2.055083	2.05539	0
2024-11-17 22:00:00	2.05538	2.055147	2.05538	0
2024-11-17 22:05:00	2.05477	2.055148	2.05477	0
2024-11-17 22:10:00	2.05536	2.055146	2.05536	0
2024-11-17 22:15:00	2.05536	2.055143	2.05536	0
2024-11-17 22:20:00	2.05476	2.05514	2.05476	0
2024-11-17 22:25:00	2.05477	2.055077	2.05477	0
2024-11-17 22:30:00	2.05477	2.055075	2.05477	0
2024-11-17 22:35:00	2.05478	2.055074	2.05478	0
2024-11-17 22:40:00	2.05538	2.055072	2.05538	0
2024-11-17 22:45:00	2.05539	2.055072	2.05539	0
2024-11-17 22:50:00	2.05539	2.055073	2.05539	0
2024-11-17 22:55:00	2.05478	2.055074	2.05478	0
2024-11-17 23:00:00	2.0554	2.055078	2.0554	0
2024-11-17 23:05:00	2.05541	2.055083	2.05541	0
2024-11-17 23:10:00	2.05481	2.055088	2.05481	0
2024-11-17 23:15:00	2.05543	2.055154	2.05543	0
2024-11-17 23:20:00	2.05544	2.055221	2.05544	0
2024-11-17 23:25:00	2.05544	2.055287	2.05544	0
2024-11-17 23:30:00	2.05544	2.055293	2.05544	0
2024-11-17 23:35:00	2.05484	2.055238	2.05484	0
2024-11-17 23:40:00	2.05484	2.055183	2.05484	0
2024-11-17 23:45:00	2.05484	2.055189	2.05484	0
2024-11-17 23:50:00	2.05544	2.055193	2.05544	0
2024-11-17 23:55:00	2.05483	2.055135	2.05483	0
2024-11-18 00:00:00	2.05543	2.055197	2.05543	0
2024-11-18 00:05:00	2.05543	2.055197	2.05543	0
2024-11-18 00:10:00	2.05542	2.055195	2.05542	0
2024-11-18 00:15:00	2.05541	2.055192	2.05541	0
2024-11-18 00:20:00	2.0554	2.055188	2.0554	0
2024-11-18 00:25:00	2.0554	2.055244	2.0554	0
2024-11-18 00:30:00	2.05539	2.055299	2.05539	0
2024-11-18 00:35:00	2.05539	2.055354	2.05539	0
2024-11-18 00:40:00	2.05478	2.055288	2.05478	0
2024-11-18 00:45:00	2.05539	2.055344	2.05539	0
2024-11-18 00:50:00	2.05478	2.055279	2.05478	0
2024-11-18 00:55:00	2.05539	2.055275	2.05539	0
2024-11-18 01:00:00	2.05538	2.055271	2.05538	0
2024-11-18 01:05:00	2.05537	2.055267	2.05537	0
2024-11-18 01:10:00	2.05476	2.055203	2.05476	0
2024-11-18 01:15:00	2.05536	2.055199	2.05536	0
2024-11-18 01:20:00	2.05475	2.055135	2.05475	0
2024-11-18 01:25:00	2.05536	2.055132	2.05536	0
2024-11-18 01:30:00	2.05536	2.05519	2.05536	0
2024-11-18 01:35:00	2.05536	2.055187	2.05536	0
2024-11-18 01:40:00	2.05537	2.055246	2.05537	0
2024-11-18 01:45:00	2.05477	2.055184	2.05477	0
2024-11-18 01:50:00	2.05537	2.055183	2.05537	0
2024-11-18 01:55:00	2.05538	2.055184	2.05538	0
2024-11-18 02:00:00	2.05478	2.055186	2.05478	0
2024-11-18 02:05:00	2.05477	2.055127	2.05477	0
2024-11-18 02:10:00	2.05477	2.055129	2.05477	0
2024-11-18 02:15:00	2.05537	2.05513	2.05537	0
2024-11-18 02:20:00	2.05537	2.055131	2.05537	0
2024-11-18 02:25:00	2.05478	2.055073	2.05478	0
2024-11-18 02:30:00	2.05478	2.055014	2.05478	0
2024-11-18 02:35:00	2.0554	2.055077	2.0554	0
2024-11-18 02:40:00	2.05542	2.055082	2.05542	0
2024-11-18 02:45:00	2.05481	2.055025	2.05481	0
2024-11-18 02:50:00	2.05543	2.05509	2.05543	0
2024-11-18 02:55:00	2.05483	2.055096	2.05483	0
2024-11-18 03:00:00	2.05544	2.055163	2.05544	0
2024-11-18 03:05:00	2.05483	2.055109	2.05483	0
2024-11-18 03:10:00	2.05483	2.055055	2.05483	0
2024-11-18 03:15:00	2.05482	2.055059	2.05482	0
2024-11-18 03:20:00	2.05542	2.055123	2.05542	0
2024-11-18 03:25:00	2.05541	2.055124	2.05541	0
2024-11-18 03:30:00	2.0554	2.055122	2.0554	0
2024-11-18 03:35:00	2.05478	2.055119	2.05478	0
2024-11-18 03:40:00	2.05538	2.055114	2.05538	0
2024-11-18 03:45:00	2.05477	2.055108	2.05477	0
2024-11-18 03:50:00	2.05536	2.0551	2.05536	0
2024-11-18 03:55:00	2.05475	2.055092	2.05475	0
2024-11-18 04:00:00	2.05475	2.055084	2.05475	0
2024-11-18 04:05:00	2.05536	2.055138	2.05536	0
2024-11-18 04:10:00	2.05536	2.055132	2.05536	0
2024-11-18 04:15:00	2.05536	2.055127	2.05536	0
2024-11-18 04:20:00	2.05476	2.055063	2.05476	0
2024-11-18 04:25:00	2.05477	2.055062	2.05477	0
2024-11-18 04:30:00	2.05478	2.055002	2.05478	0
2024-11-18 04:35:00	2.05539	2.055064	2.05539	0
2024-11-18 04:40:00	2.05478	2.055006	2.05478	0
2024-11-18 04:45:00	2.0554	2.055071	2.0554	0
2024-11-18 04:50:00	2.0554	2.055136	2.0554	0
2024-11-18 04:55:00	2.0554	2.05514	2.0554	0
2024-11-18 05:00:00	2.05539	2.055143	2.05539	0
2024-11-18 05:05:00	2.05539	2.055146	2.05539	0
2024-11-18 05:10:00	2.05478	2.055148	2.05478	0
2024-11-18 05:15:00	2.05478	2.055149	2.05478	0
2024-11-18 05:20:00	2.05538	2.055209	2.05538	0
2024-11-18 05:25:00	2.05416	2.055086	2.05416	0
2024-11-18 05:30:00	2.05477	2.055085	2.05477	0
2024-11-18 05:35:00	2.05538	2.055083	2.05538	0
2024-11-18 05:40:00	2.05539	2.055082	2.05539	0
2024-11-18 05:45:00	2.0554	2.055082	2.0554	0
2024-11-18 05:50:00	2.05539	2.055082	2.05539	0
2024-11-18 05:55:00	2.05478	2.055021	2.05478	0
2024-11-18 06:00:00	2.05539	2.055082	2.05539	0
2024-11-18 06:05:00	2.05478	2.055082	2.05478	0
2024-11-18 06:10:00	2.05539	2.055083	2.05539	0
2024-11-18 06:15:00	2.05478	2.055145	2.05478	0
2024-11-18 06:20:00	2.05538	2.055206	2.05538	0
2024-11-18 06:25:00	2.05537	2.055205	2.05537	0
2024-11-18 06:30:00	2.05536	2.055202	2.05536	0
2024-11-18 06:35:00	2.05535	2.055197	2.05535	0
2024-11-18 06:40:00	2.05533	2.055191	2.05533	0
2024-11-18 06:45:00	2.05532	2.055245	2.05532	0
2024-11-18 06:50:00	2.05532	2.055238	2.05532	0
2024-11-18 06:55:00	2.05531	2.055291	2.05531	0
2024-11-18 07:00:00	2.05531	2.055283	2.05531	0
2024-11-18 07:05:00	2.05531	2.055336	2.05531	0
2024-11-18 07:10:00	2.05532	2.05533	2.05532	0
2024-11-18 07:15:00	2.05532	2.055325	2.05532	0
2024-11-18 07:20:00	2.05471	2.05526	2.05471	0
2024-11-18 07:25:00	2.05471	2.055196	2.05471	0
2024-11-18 07:30:00	2.05471	2.055134	2.05471	0
2024-11-18 07:35:00	2.0541	2.055012	2.0541	0
2024-11-18 07:40:00	2.05472	2.054952	2.05472	0
2024-11-18 07:45:00	2.05412	2.054833	2.05412	0
2024-11-18 07:50:00	2.05597	2.054899	2.05597	0
2024-11-18 07:55:00	2.0572	2.055088	2.0572	0
2024-11-18 08:00:00	2.05781	2.055337	2.05781	0
2024-11-18 08:05:00	2.05599	2.055404	2.05599	0
2024-11-18 08:10:00	2.05478	2.055411	2.05478	0
2024-11-18 08:15:00	2.05478	2.055418	2.05478	0
2024-11-18 08:20:00	2.05538	2.055485	2.05538	0
2024-11-18 08:25:00	2.05478	2.055553	2.05478	0
2024-11-18 08:30:00	2.05478	2.055559	2.05478	0
2024-11-18 08:35:00	2.05478	2.055625	2.05478	0
2024-11-18 08:40:00	2.05477	2.055505	2.05477	0
2024-11-18 08:45:00	2.05478	2.055263	2.05478	0
2024-11-18 08:50:00	2.05478	2.05496	2.05478	0
2024-11-18 08:55:00	2.05478	2.054839	2.05478	0
2024-11-18 09:00:00	2.05478	2.054839	2.05478	0
2024-11-18 09:05:00	2.05539	2.0549	2.05539	0
2024-11-18 09:10:00	2.05782	2.055144	2.05782	0
2024-11-18 09:15:00	2.05781	2.055447	2.05781	0
2024-11-18 09:20:00	2.0578	2.055749	2.0578	0
2024-11-18 09:25:00	2.0578	2.056051	2.0578	0
2024-11-18 09:30:00	2.05779	2.056353	2.05779	0
2024-11-18 09:35:00	2.05779	2.056654	2.05779	0
2024-11-18 09:40:00	2.05779	2.056955	2.05779	0
2024-11-18 09:45:00	2.0578	2.057257	2.0578	0
2024-11-18 09:50:00	2.0578	2.057559	2.0578	0
2024-11-18 09:55:00	2.05659	2.057679	2.05659	0
2024-11-18 10:00:00	2.05781	2.057678	2.05781	0
2024-11-18 10:05:00	2.05721	2.057618	2.05721	0
2024-11-18 10:10:00	2.05781	2.057619	2.05781	0
2024-11-18 10:15:00	2.05721	2.05756	2.05721	0
2024-11-18 10:20:00	2.05722	2.057503	2.05722	0
2024-11-18 10:25:00	2.05722	2.057446	2.05722	0
2024-11-18 10:30:00	2.05784	2.057451	2.05784	0
2024-11-18 10:35:00	2.05785	2.057456	2.05785	0
2024-11-18 10:40:00	2.05724	2.0574	2.05724	0
2024-11-18 10:45:00	2.05725	2.057466	2.05725	0
2024-11-18 10:50:00	2.05725	2.05741	2.05725	0
2024-11-18 10:55:00	2.05725	2.057414	2.05725	0
2024-11-18 11:00:00	2.05724	2.057357	2.05724	0
2024-11-18 11:05:00	2.05725	2.057361	2.05725	0
2024-11-18 11:10:00	2.05725	2.057364	2.05725	0
2024-11-18 11:15:00	2.05725	2.057367	2.05725	0
2024-11-18 11:20:00	2.05786	2.057369	2.05786	0
2024-11-18 11:25:00	2.05724	2.057308	2.05724	0
2024-11-18 11:30:00	2.05724	2.057308	2.05724	0
2024-11-18 11:35:00	2.05723	2.057306	2.05723	0
2024-11-18 11:40:00	2.05663	2.057244	2.05663	0
2024-11-18 11:45:00	2.05662	2.057181	2.05662	0
2024-11-18 11:50:00	2.05722	2.057179	2.05722	0
2024-11-18 11:55:00	2.05722	2.057176	2.05722	0
2024-11-18 12:00:00	2.05661	2.057112	2.05661	0
2024-11-18 12:05:00	2.05722	2.057109	2.05722	0
2024-11-18 12:10:00	2.0566	2.056983	2.0566	0
2024-11-18 12:15:00	2.05722	2.056981	2.05722	0
2024-11-18 12:20:00	2.0566	2.056917	2.0566	0
2024-11-18 12:25:00	2.05599	2.056793	2.05599	0
2024-11-18 12:30:00	2.0566	2.05679	2.0566	0
2024-11-18 12:35:00	2.05661	2.056789	2.05661	0
2024-11-18 12:40:00	2.056	2.056667	2.056	0
2024-11-18 12:45:00	2.05662	2.056607	2.05662	0
2024-11-18 12:50:00	2.05784	2.05673	2.05784	0
2024-11-18 12:55:00	2.05662	2.05667	2.05662	0
2024-11-18 13:00:00	2.05722	2.056732	2.05722	0
2024-11-18 13:05:00	2.05723	2.056733	2.05723	0
2024-11-18 13:10:00	2.05663	2.056736	2.05663	0
2024-11-18 13:15:00	2.05724	2.056861	2.05724	0
2024-11-18 13:20:00	2.05724	2.056925	2.05724	0
2024-11-18 13:25:00	2.05664	2.056928	2.05664	0
2024-11-18 13:30:00	2.05724	2.057052	2.05724	0
2024-11-18 13:35:00	2.05602	2.056992	2.05602	0
2024-11-18 13:40:00	2.05663	2.056871	2.05663	0
2024-11-18 13:45:00	2.05662	2.056871	2.05662	0
2024-11-18 13:50:00	2.056	2.056749	2.056	0
2024-11-18 13:55:00	2.05538	2.056564	2.05538	0
2024-11-18 14:00:00	2.05599	2.0565	2.05599	0
2024-11-18 14:05:00	2.05599	2.056375	2.05599	0
2024-11-18 14:10:00	2.05722	2.056373	2.05722	0
2024-11-18 14:15:00	2.056	2.056309	2.056	0
2024-11-18 14:20:00	2.05662	2.056247	2.05662	0
2024-11-18 14:25:00	2.05724	2.056369	2.05724	0
2024-11-18 14:30:00	2.05664	2.05637	2.05664	0
2024-11-18 14:35:00	2.05664	2.056372	2.05664	0
2024-11-18 14:40:00	2.05603	2.056375	2.05603	0
2024-11-18 14:45:00	2.05663	2.0565	2.05663	0
2024-11-18 14:50:00	2.05662	2.056563	2.05662	0
2024-11-18 14:55:00	2.056	2.056564	2.056	0
2024-11-18 15:00:00	2.05599	2.056441	2.05599	0
2024-11-18 15:05:00	2.05598	2.056439	2.05598	0
2024-11-18 15:10:00	2.05659	2.056436	2.05659	0
2024-11-18 15:15:00	2.05658	2.05637	2.05658	0
2024-11-18 15:20:00	2.05597	2.056303	2.05597	0
2024-11-18 15:25:00	2.05597	2.056236	2.05597	0
2024-11-18 15:30:00	2.05597	2.05623	2.05597	0
2024-11-18 15:35:00	2.05658	2.056225	2.05658	0
2024-11-18 15:40:00	2.05597	2.05616	2.05597	0
2024-11-18 15:45:00	2.05658	2.056218	2.05658	0
2024-11-18 15:50:00	2.05658	2.056277	2.05658	0
2024-11-18 15:55:00	2.05658	2.056337	2.05658	0
2024-11-18 16:00:00	2.0572	2.056398	2.0572	0
2024-11-18 16:05:00	2.05659	2.056399	2.05659	0
2024-11-18 16:10:00	2.05599	2.056401	2.05599	0
2024-11-18 16:15:00	2.0566	2.056464	2.0566	0
2024-11-18 16:20:00	2.05661	2.056528	2.05661	0
2024-11-18 16:25:00	2.05661	2.056531	2.05661	0
2024-11-18 16:30:00	2.05601	2.056535	2.05601	0
2024-11-18 16:35:00	2.05663	2.05654	2.05663	0
2024-11-18 16:40:00	2.05602	2.056484	2.05602	0
2024-11-18 16:45:00	2.05664	2.05649	2.05664	0
2024-11-18 16:50:00	2.05603	2.056373	2.05603	0
2024-11-18 16:55:00	2.05724	2.056438	2.05724	0
2024-11-18 17:00:00	2.05663	2.056502	2.05663	0
2024-11-18 17:05:00	2.05663	2.056505	2.05663	0
2024-11-18 17:10:00	2.05662	2.056506	2.05662	0
2024-11-18 17:15:00	2.05722	2.056567	2.05722	0
2024-11-18 17:20:00	2.05599	2.056565	2.05599	0
2024-11-18 17:25:00	2.05659	2.056561	2.05659	0
2024-11-18 17:30:00	2.05658	2.056617	2.05658	0
2024-11-18 17:35:00	2.05597	2.05655	2.05597	0
2024-11-18 17:40:00	2.05658	2.056605	2.05658	0
2024-11-18 17:45:00	2.05596	2.056477	2.05596	0
2024-11-18 17:50:00	2.05596	2.05641	2.05596	0
2024-11-18 17:55:00	2.05658	2.056405	2.05658	0
2024-11-18 18:00:00	2.05597	2.05634	2.05597	0
2024-11-18 18:05:00	2.05658	2.056276	2.05658	0
2024-11-18 18:10:00	2.05598	2.056275	2.05598	0
2024-11-18 18:15:00	2.05721	2.056337	2.05721	0
2024-11-18 18:20:00	2.056	2.056279	2.056	0
2024-11-18 18:25:00	2.05601	2.056283	2.05601	0
2024-11-18 18:30:00	2.05723	2.056348	2.05723	0
2024-11-18 18:35:00	2.05663	2.056415	2.05663	0
2024-11-18 18:40:00	2.05723	2.056542	2.05723	0
2024-11-18 18:45:00	2.05662	2.056546	2.05662	0
2024-11-18 18:50:00	2.056	2.056549	2.056	0
2024-11-18 18:55:00	2.056	2.056491	2.056	0
2024-11-18 19:00:00	2.05599	2.056492	2.05599	0
2024-11-18 19:05:00	2.0566	2.056431	2.0566	0
2024-11-18 19:10:00	2.05537	2.056368	2.05537	0
2024-11-18 19:15:00	2.05658	2.056425	2.05658	0
2024-11-18 19:20:00	2.05658	2.05636	2.05658	0
2024-11-18 19:25:00	2.05657	2.056354	2.05657	0
2024-11-18 19:30:00	2.05595	2.056226	2.05595	0
2024-11-18 19:35:00	2.05594	2.056158	2.05594	0
2024-11-18 19:40:00	2.05594	2.056152	2.05594	0
2024-11-18 19:45:00	2.05656	2.056208	2.05656	0
2024-11-18 19:50:00	2.05657	2.056266	2.05657	0
2024-11-18 19:55:00	2.05657	2.056263	2.05657	0
2024-11-18 20:00:00	2.05658	2.056384	2.05658	0
2024-11-18 20:05:00	2.0572	2.056446	2.0572	0
2024-11-18 20:10:00	2.05598	2.056386	2.05598	0
2024-11-18 20:15:00	2.0566	2.056389	2.0566	0
2024-11-18 20:20:00	2.05661	2.056455	2.05661	0
2024-11-18 20:25:00	2.05662	2.056523	2.05662	0
2024-11-18 20:30:00	2.05662	2.056591	2.05662	0
2024-11-18 20:35:00	2.05662	2.056597	2.05662	0
2024-11-18 20:40:00	2.05662	2.056602	2.05662	0
2024-11-18 20:45:00	2.05599	2.056544	2.05599	0
2024-11-18 20:50:00	2.05538	2.056424	2.05538	0
2024-11-18 20:55:00	2.05599	2.056303	2.05599	0
2024-11-18 21:00:00	2.05661	2.056366	2.05661	0
2024-11-18 21:05:00	2.05662	2.056368	2.05662	0
2024-11-18 21:10:00	2.05602	2.056309	2.05602	0
2024-11-18 21:15:00	2.05602	2.056249	2.05602	0
2024-11-18 21:20:00	2.05602	2.056189	2.05602	0
2024-11-18 21:25:00	2.05602	2.056129	2.05602	0
2024-11-18 21:30:00	2.05663	2.05613	2.05663	0
2024-11-18 21:35:00	2.05663	2.056194	2.05663	0
2024-11-18 21:40:00	2.05662	2.056318	2.05662	0
2024-11-18 21:45:00	2.05662	2.056381	2.05662	0
2024-11-18 21:50:00	2.05662	2.056382	2.05662	0
2024-11-18 21:55:00	2.05662	2.056382	2.05662	0
2024-11-18 22:00:00	2.05539	2.056319	2.05539	0
2024-11-18 22:05:00	2.05662	2.056379	2.05662	0
2024-11-18 22:10:00	2.05661	2.056438	2.05661	0
2024-11-18 22:15:00	2.05661	2.056497	2.05661	0
2024-11-18 22:20:00	2.0566	2.056494	2.0566	0
2024-11-18 22:25:00	2.05661	2.056492	2.05661	0
2024-11-18 22:30:00	2.05661	2.056491	2.05661	0
2024-11-18 22:35:00	2.05722	2.056551	2.05722	0
2024-11-18 22:40:00	2.05662	2.056551	2.05662	0
2024-11-18 22:45:00	2.056	2.056489	2.056	0
2024-11-18 22:50:00	2.056	2.05655	2.056	0
2024-11-18 22:55:00	2.05661	2.056549	2.05661	0
2024-11-18 23:00:00	2.0566	2.056548	2.0566	0
2024-11-18 23:05:00	2.05598	2.056485	2.05598	0
2024-11-18 23:10:00	2.05598	2.056423	2.05598	0
2024-11-18 23:15:00	2.05597	2.056359	2.05597	0
2024-11-18 23:20:00	2.05658	2.056356	2.05658	0
2024-11-18 23:25:00	2.05597	2.056231	2.05597	0
2024-11-18 23:30:00	2.05597	2.056166	2.05597	0
2024-11-18 23:35:00	2.05536	2.056102	2.05536	0
2024-11-18 23:40:00	2.05597	2.056099	2.05597	0
2024-11-18 23:45:00	2.05596	2.056034	2.05596	0
2024-11-18 23:50:00	2.05657	2.056031	2.05657	0
2024-11-18 23:55:00	2.05595	2.056028	2.05595	0
2024-11-19 00:00:00	2.05595	2.056025	2.05595	0
2024-11-19 00:05:00	2.05594	2.056022	2.05594	0
2024-11-19 00:10:00	2.05594	2.055958	2.05594	0
2024-11-19 00:15:00	2.05654	2.056015	2.05654	0
2024-11-19 00:20:00	2.05654	2.056072	2.05654	0
2024-11-19 00:25:00	2.05594	2.05613	2.05594	0
2024-11-19 00:30:00	2.05656	2.056189	2.05656	0
2024-11-19 00:35:00	2.05658	2.056251	2.05658	0
2024-11-19 00:40:00	2.05661	2.056255	2.05661	0
2024-11-19 00:45:00	2.05663	2.056323	2.05663	0
2024-11-19 00:50:00	2.05602	2.05633	2.05602	0
2024-11-19 00:55:00	2.05664	2.0564	2.05664	0
2024-11-19 01:00:00	2.05602	2.056408	2.05602	0
2024-11-19 01:05:00	2.05663	2.056417	2.05663	0
2024-11-19 01:10:00	2.05723	2.056486	2.05723	0
2024-11-19 01:15:00	2.05662	2.056554	2.05662	0
2024-11-19 01:20:00	2.05599	2.056497	2.05599	0
2024-11-19 01:25:00	2.05598	2.056437	2.05598	0
2024-11-19 01:30:00	2.05658	2.056434	2.05658	0
2024-11-19 01:35:00	2.05657	2.056428	2.05657	0
2024-11-19 01:40:00	2.05656	2.056482	2.05656	0
2024-11-19 01:45:00	2.05655	2.056473	2.05655	0
2024-11-19 01:50:00	2.05654	2.056525	2.05654	0
2024-11-19 01:55:00	2.05654	2.056516	2.05654	0
2024-11-19 02:00:00	2.05593	2.056386	2.05593	0
2024-11-19 02:05:00	2.05654	2.056378	2.05654	0
2024-11-19 02:10:00	2.05655	2.056434	2.05655	0
2024-11-19 02:15:00	2.05594	2.05643	2.05594	0
2024-11-19 02:20:00	2.05595	2.056367	2.05595	0
2024-11-19 02:25:00	2.05656	2.056366	2.05656	0
2024-11-19 02:30:00	2.05656	2.056366	2.05656	0
2024-11-19 02:35:00	2.05534	2.056245	2.05534	0
2024-11-19 02:40:00	2.05534	2.056125	2.05534	0
2024-11-19 02:45:00	2.05594	2.056065	2.05594	0
2024-11-19 02:50:00	2.05655	2.056127	2.05655	0
2024-11-19 02:55:00	2.05594	2.056067	2.05594	0
2024-11-19 03:00:00	2.05594	2.056006	2.05594	0
2024-11-19 03:05:00	2.05534	2.055946	2.05534	0
2024-11-19 03:10:00	2.05656	2.056007	2.05656	0
2024-11-19 03:15:00	2.05534	2.055885	2.05534	0
2024-11-19 03:20:00	2.05656	2.055885	2.05656	0
2024-11-19 03:25:00	2.05657	2.056008	2.05657	0
2024-11-19 03:30:00	2.05596	2.05607	2.05596	0
2024-11-19 03:35:00	2.05596	2.056072	2.05596	0
2024-11-19 03:40:00	2.05597	2.056014	2.05597	0
2024-11-19 03:45:00	2.05659	2.056079	2.05659	0
2024-11-19 03:50:00	2.0566	2.056145	2.0566	0
2024-11-19 03:55:00	2.05662	2.056273	2.05662	0
2024-11-19 04:00:00	2.0554	2.056157	2.0554	0
2024-11-19 04:05:00	2.05541	2.056164	2.05541	0
2024-11-19 04:10:00	2.05664	2.056172	2.05664	0
2024-11-19 04:15:00	2.05603	2.056118	2.05603	0
2024-11-19 04:20:00	2.05602	2.056124	2.05602	0
2024-11-19 04:25:00	2.05662	2.05619	2.05662	0
2024-11-19 04:30:00	2.05661	2.056254	2.05661	0
2024-11-19 04:35:00	2.0566	2.056255	2.0566	0
2024-11-19 04:40:00	2.05659	2.056254	2.05659	0
2024-11-19 04:45:00	2.05659	2.056251	2.05659	0
2024-11-19 04:50:00	2.05597	2.056308	2.05597	0
2024-11-19 04:55:00	2.05596	2.056363	2.05596	0
2024-11-19 05:00:00	2.05596	2.056295	2.05596	0
2024-11-19 05:05:00	2.05657	2.056349	2.05657	0
2024-11-19 05:10:00	2.05656	2.056403	2.05656	0
2024-11-19 05:15:00	2.05656	2.056397	2.05656	0
2024-11-19 05:20:00	2.05594	2.05633	2.05594	0
2024-11-19 05:25:00	2.05534	2.056204	2.05534	0
2024-11-19 05:30:00	2.05596	2.056141	2.05596	0
2024-11-19 05:35:00	2.05658	2.05614	2.05658	0
2024-11-19 05:40:00	2.05599	2.056142	2.05599	0
2024-11-19 05:45:00	2.05661	2.056207	2.05661	0
2024-11-19 05:50:00	2.05663	2.056274	2.05663	0
2024-11-19 05:55:00	2.05664	2.056281	2.05664	0
2024-11-19 06:00:00	2.05604	2.056229	2.05604	0
2024-11-19 06:05:00	2.05665	2.056238	2.05665	0
2024-11-19 06:10:00	2.05605	2.056249	2.05605	0
2024-11-19 06:15:00	2.05665	2.05638	2.05665	0
2024-11-19 06:20:00	2.05604	2.056388	2.05604	0
2024-11-19 06:25:00	2.05664	2.056394	2.05664	0
2024-11-19 06:30:00	2.05602	2.056397	2.05602	0
2024-11-19 06:35:00	2.05662	2.056398	2.05662	0
2024-11-19 06:40:00	2.05599	2.056334	2.05599	0
2024-11-19 06:45:00	2.05659	2.056329	2.05659	0
2024-11-19 06:50:00	2.05536	2.056261	2.05536	0
2024-11-19 06:55:00	2.05596	2.056192	2.05596	0
2024-11-19 07:00:00	2.05596	2.056183	2.05596	0
2024-11-19 07:05:00	2.05656	2.056174	2.05656	0
2024-11-19 07:10:00	2.05655	2.056225	2.05655	0
2024-11-19 07:15:00	2.05594	2.056155	2.05594	0
2024-11-19 07:20:00	2.05594	2.056147	2.05594	0
2024-11-19 07:25:00	2.05532	2.056017	2.05532	0
2024-11-19 07:30:00	2.05654	2.056072	2.05654	0
2024-11-19 07:35:00	2.05716	2.056129	2.05716	0
2024-11-19 07:40:00	2.05716	2.056309	2.05716	0
2024-11-19 07:45:00	2.05778	2.056491	2.05778	0
2024-11-19 07:50:00	2.05839	2.056734	2.05839	0
2024-11-19 07:55:00	2.05717	2.056795	2.05717	0
2024-11-19 08:00:00	2.05717	2.056857	2.05717	0
2024-11-19 08:05:00	2.05535	2.056798	2.05535	0
2024-11-19 08:10:00	2.05536	2.05674	2.05536	0
2024-11-19 08:15:00	2.05536	2.056744	2.05536	0
2024-11-19 08:20:00	2.05538	2.056628	2.05538	0
2024-11-19 08:25:00	2.05478	2.05639	2.05478	0
2024-11-19 08:30:00	2.05479	2.056153	2.05479	0
2024-11-19 08:35:00	2.05419	2.055794	2.05419	0
2024-11-19 08:40:00	2.0548	2.055435	2.0548	0
2024-11-19 08:45:00	2.05479	2.055197	2.05479	0
2024-11-19 08:50:00	2.05601	2.055081	2.05601	0
2024-11-19 08:55:00	2.05478	2.055024	2.05478	0
2024-11-19 09:00:00	2.05539	2.055027	2.05539	0
2024-11-19 09:05:00	2.05539	2.05503	2.05539	0
2024-11-19 09:10:00	2.05599	2.055091	2.05599	0
2024-11-19 09:15:00	2.05537	2.05515	2.05537	0
2024-11-19 09:20:00	2.05476	2.055147	2.05476	0
2024-11-19 09:25:00	2.05597	2.055325	2.05597	0
2024-11-19 09:30:00	2.05597	2.055442	2.05597	0
2024-11-19 09:35:00	2.05536	2.055499	2.05536	0
2024-11-19 09:40:00	2.05536	2.055434	2.05536	0
2024-11-19 09:45:00	2.05595	2.055551	2.05595	0
2024-11-19 09:50:00	2.05534	2.055546	2.05534	0
2024-11-19 09:55:00	2.05533	2.05554	2.05533	0
2024-11-19 10:00:00	2.05534	2.055475	2.05534	0
2024-11-19 10:05:00	2.05535	2.055473	2.05535	0
2024-11-19 10:10:00	2.05536	2.055533	2.05536	0
2024-11-19 10:15:00	2.05477	2.055413	2.05477	0
2024-11-19 10:20:00	2.056	2.055416	2.056	0
2024-11-19 10:25:00	2.05539	2.055419	2.05539	0
2024-11-19 10:30:00	2.0554	2.055423	2.0554	0
2024-11-19 10:35:00	2.05541	2.055369	2.05541	0
2024-11-19 10:40:00	2.05603	2.055438	2.05603	0
2024-11-19 10:45:00	2.05543	2.055448	2.05543	0
2024-11-19 10:50:00	2.05604	2.055518	2.05604	0
2024-11-19 10:55:00	2.05605	2.055588	2.05605	0
2024-11-19 11:00:00	2.05543	2.055595	2.05543	0
2024-11-19 11:05:00	2.05543	2.055661	2.05543	0
2024-11-19 11:10:00	2.05604	2.055665	2.05604	0
2024-11-19 11:15:00	2.05543	2.055669	2.05543	0
2024-11-19 11:20:00	2.05543	2.055672	2.05543	0
2024-11-19 11:25:00	2.05543	2.055674	2.05543	0
2024-11-19 11:30:00	2.05542	2.055613	2.05542	0
2024-11-19 11:35:00	2.05543	2.055613	2.05543	0
2024-11-19 11:40:00	2.05543	2.055552	2.05543	0
2024-11-19 11:45:00	2.05543	2.05549	2.05543	0
2024-11-19 11:50:00	2.05543	2.05549	2.05543	0
2024-11-19 11:55:00	2.05543	2.05549	2.05543	0
2024-11-19 12:00:00	2.05605	2.055491	2.05605	0
2024-11-19 12:05:00	2.05606	2.055554	2.05606	0
2024-11-19 12:10:00	2.05545	2.055556	2.05545	0
2024-11-19 12:15:00	2.05484	2.055497	2.05484	0
2024-11-19 12:20:00	2.05545	2.0555	2.05545	0
2024-11-19 12:25:00	2.05545	2.055502	2.05545	0
2024-11-19 12:30:00	2.05545	2.055504	2.05545	0
2024-11-19 12:35:00	2.05484	2.055445	2.05484	0
2024-11-19 12:40:00	2.05483	2.055385	2.05483	0
2024-11-19 12:45:00	2.05421	2.055263	2.05421	0
2024-11-19 12:50:00	2.05481	2.055139	2.05481	0
2024-11-19 12:55:00	2.05664	2.055197	2.05664	0
2024-11-19 13:00:00	2.05603	2.055255	2.05603	0
2024-11-19 13:05:00	2.05481	2.055252	2.05481	0
2024-11-19 13:10:00	2.05359	2.055066	2.05359	0
2024-11-19 13:15:00	2.05297	2.054818	2.05297	0
2024-11-19 13:20:00	2.05297	2.05457	2.05297	0
2024-11-19 13:25:00	2.05296	2.054382	2.05296	0
2024-11-19 13:30:00	2.05295	2.054194	2.05295	0
2024-11-19 13:35:00	2.05417	2.05419	2.05417	0
2024-11-19 13:40:00	2.05537	2.054246	2.05537	0
2024-11-19 13:45:00	2.05537	2.054119	2.05537	0
2024-11-19 13:50:00	2.0566	2.054176	2.0566	0
2024-11-19 13:55:00	2.05538	2.054233	2.05538	0
2024-11-19 14:00:00	2.056	2.054474	2.056	0
2024-11-19 14:05:00	2.05602	2.054779	2.05602	0
2024-11-19 14:10:00	2.05603	2.055085	2.05603	0
2024-11-19 14:15:00	2.05603	2.055392	2.05603	0
2024-11-19 14:20:00	2.05542	2.055639	2.05542	0
2024-11-19 14:25:00	2.05481	2.055703	2.05481	0
2024-11-19 14:30:00	2.05542	2.055708	2.05542	0
2024-11-19 14:35:00	2.05542	2.055713	2.05542	0
2024-11-19 14:40:00	2.05541	2.055594	2.05541	0
2024-11-19 14:45:00	2.05418	2.055474	2.05418	0
2024-11-19 14:50:00	2.05356	2.05523	2.05356	0
2024-11-19 14:55:00	2.05355	2.054983	2.05355	0
2024-11-19 15:00:00	2.05293	2.054673	2.05293	0
2024-11-19 15:05:00	2.05293	2.054363	2.05293	0
2024-11-19 15:10:00	2.05355	2.054176	2.05355	0
2024-11-19 15:15:00	2.05356	2.054051	2.05356	0
2024-11-19 15:20:00	2.05357	2.053866	2.05357	0
2024-11-19 15:25:00	2.05418	2.053742	2.05418	0
2024-11-19 15:30:00	2.05418	2.053619	2.05418	0
2024-11-19 15:35:00	2.05479	2.05368	2.05479	0
2024-11-19 15:40:00	2.05418	2.053742	2.05418	0
2024-11-19 15:45:00	2.05357	2.053744	2.05357	0
2024-11-19 15:50:00	2.05418	2.053869	2.05418	0
2024-11-19 15:55:00	2.05479	2.054055	2.05479	0
2024-11-19 16:00:00	2.05419	2.054119	2.05419	0
2024-11-19 16:05:00	2.05479	2.054242	2.05479	0
2024-11-19 16:10:00	2.05479	2.054364	2.05479	0
2024-11-19 16:15:00	2.05479	2.054425	2.05479	0
2024-11-19 16:20:00	2.0554	2.054547	2.0554	0
2024-11-19 16:25:00	2.05539	2.054607	2.05539	0
2024-11-19 16:30:00	2.05539	2.054728	2.05539	0
2024-11-19 16:35:00	2.05539	2.05491	2.05539	0
2024-11-19 16:40:00	2.05478	2.05497	2.05478	0
2024-11-19 16:45:00	2.05538	2.055029	2.05538	0
2024-11-19 16:50:00	2.05538	2.055148	2.05538	0
2024-11-19 16:55:00	2.05538	2.055207	2.05538	0
2024-11-19 17:00:00	2.05538	2.055266	2.05538	0
2024-11-19 17:05:00	2.05538	2.055325	2.05538	0
2024-11-19 17:10:00	2.05539	2.055324	2.05539	0
2024-11-19 17:15:00	2.05478	2.055263	2.05478	0
2024-11-19 17:20:00	2.05539	2.055263	2.05539	0
2024-11-19 17:25:00	2.0554	2.055264	2.0554	0
2024-11-19 17:30:00	2.0554	2.055326	2.0554	0
2024-11-19 17:35:00	2.0554	2.055328	2.0554	0
2024-11-19 17:40:00	2.05601	2.055391	2.05601	0
2024-11-19 17:45:00	2.0554	2.055393	2.0554	0
2024-11-19 17:50:00	2.0554	2.055395	2.0554	0
2024-11-19 17:55:00	2.05602	2.055459	2.05602	0
2024-11-19 18:00:00	2.05542	2.055462	2.05542	0
2024-11-19 18:05:00	2.05604	2.055588	2.05604	0
2024-11-19 18:10:00	2.05544	2.055593	2.05544	0
2024-11-19 18:15:00	2.05605	2.055658	2.05605	0
2024-11-19 18:20:00	2.05666	2.055784	2.05666	0
2024-11-19 18:25:00	2.05606	2.05585	2.05606	0
2024-11-19 18:30:00	2.05606	2.055855	2.05606	0
2024-11-19 18:35:00	2.05605	2.05592	2.05605	0
2024-11-19 18:40:00	2.05543	2.055923	2.05543	0
2024-11-19 18:45:00	2.05664	2.055985	2.05664	0
2024-11-19 18:50:00	2.05603	2.056046	2.05603	0
2024-11-19 18:55:00	2.05663	2.056105	2.05663	0
2024-11-19 19:00:00	2.05662	2.056223	2.05662	0
2024-11-19 19:05:00	2.0566	2.056278	2.0566	0
2024-11-19 19:10:00	2.0572	2.056332	2.0572	0
2024-11-19 19:15:00	2.05657	2.056383	2.05657	0
2024-11-19 19:20:00	2.05595	2.056372	2.05595	0
2024-11-19 19:25:00	2.05594	2.056361	2.05594	0
2024-11-19 19:30:00	2.05716	2.056534	2.05716	0
2024-11-19 19:35:00	2.05594	2.056464	2.05594	0
2024-11-19 19:40:00	2.05655	2.056516	2.05655	0
2024-11-19 19:45:00	2.05655	2.056508	2.05655	0
2024-11-19 19:50:00	2.05595	2.056441	2.05595	0
2024-11-19 19:55:00	2.05657	2.056438	2.05657	0
2024-11-19 20:00:00	2.05597	2.056315	2.05597	0
2024-11-19 20:05:00	2.0566	2.056318	2.0566	0
2024-11-19 20:10:00	2.05662	2.056385	2.05662	0
2024-11-19 20:15:00	2.05663	2.056454	2.05663	0
2024-11-19 20:20:00	2.05663	2.056401	2.05663	0
2024-11-19 20:25:00	2.05723	2.05653	2.05723	0
2024-11-19 20:30:00	2.05662	2.056537	2.05662	0
2024-11-19 20:35:00	2.05661	2.056543	2.05661	0
2024-11-19 20:40:00	2.05722	2.05667	2.05722	0
2024-11-19 20:45:00	2.05661	2.056674	2.05661	0
2024-11-19 20:50:00	2.05661	2.056738	2.05661	0
2024-11-19 20:55:00	2.05662	2.05674	2.05662	0
2024-11-19 21:00:00	2.05723	2.056801	2.05723	0
2024-11-19 21:05:00	2.05723	2.056861	2.05723	0
2024-11-19 21:10:00	2.05723	2.056921	2.05723	0
2024-11-19 21:15:00	2.05664	2.056862	2.05664	0
2024-11-19 21:20:00	2.05725	2.056925	2.05725	0
2024-11-19 21:25:00	2.05726	2.05699	2.05726	0
2024-11-19 21:30:00	2.05726	2.056994	2.05726	0
2024-11-19 21:35:00	2.05725	2.057058	2.05725	0
2024-11-19 21:40:00	2.05603	2.057	2.05603	0
2024-11-19 21:45:00	2.05664	2.057002	2.05664	0
2024-11-19 21:50:00	2.05664	2.056943	2.05664	0
2024-11-19 21:55:00	2.05664	2.056884	2.05664	0
2024-11-19 22:00:00	2.05663	2.056824	2.05663	0
2024-11-19 22:05:00	2.05662	2.056822	2.05662	0
2024-11-19 22:10:00	2.05661	2.056758	2.05661	0
2024-11-19 22:15:00	2.0566	2.056692	2.0566	0
2024-11-19 22:20:00	2.05659	2.056625	2.05659	0
2024-11-19 22:25:00	2.05658	2.056558	2.05658	0
2024-11-19 22:30:00	2.05657	2.056612	2.05657	0
2024-11-19 22:35:00	2.05719	2.056667	2.05719	0
2024-11-19 22:40:00	2.05719	2.056722	2.05719	0
2024-11-19 22:45:00	2.0578	2.056838	2.0578	0
2024-11-19 22:50:00	2.0572	2.056895	2.0572	0
2024-11-19 22:55:00	2.05597	2.05683	2.05597	0
2024-11-19 23:00:00	2.05658	2.056827	2.05658	0
2024-11-19 23:05:00	2.05718	2.056885	2.05718	0
2024-11-19 23:10:00	2.05656	2.056882	2.05656	0
2024-11-19 23:15:00	2.05655	2.056879	2.05655	0
2024-11-19 23:20:00	2.05655	2.056877	2.05655	0
2024-11-19 23:25:00	2.05655	2.056813	2.05655	0
2024-11-19 23:30:00	2.05654	2.056748	2.05654	0
2024-11-19 23:35:00	2.05716	2.056684	2.05716	0
2024-11-19 23:40:00	2.05716	2.05668	2.05716	0
2024-11-19 23:45:00	2.05654	2.056737	2.05654	0
2024-11-19 23:50:00	2.05715	2.056794	2.05715	0
2024-11-19 23:55:00	2.05654	2.05673	2.05654	0
2024-11-20 00:00:00	2.05654	2.056728	2.05654	0
2024-11-20 00:05:00	2.05715	2.056788	2.05715	0
2024-11-20 00:10:00	2.05655	2.056788	2.05655	0
2024-11-20 00:15:00	2.05655	2.056788	2.05655	0
2024-11-20 00:20:00	2.05595	2.056729	2.05595	0
2024-11-20 00:25:00	2.05657	2.05667	2.05657	0
2024-11-20 00:30:00	2.05658	2.056612	2.05658	0
2024-11-20 00:35:00	2.05659	2.056617	2.05659	0
2024-11-20 00:40:00	2.05659	2.056561	2.05659	0
2024-11-20 00:45:00	2.05722	2.056629	2.05722	0
2024-11-20 00:50:00	2.05661	2.056636	2.05661	0
2024-11-20 00:55:00	2.05723	2.056644	2.05723	0
2024-11-20 01:00:00	2.05663	2.056652	2.05663	0
2024-11-20 01:05:00	2.05663	2.05666	2.05663	0
2024-11-20 01:10:00	2.05663	2.056728	2.05663	0
2024-11-20 01:15:00	2.05723	2.056794	2.05723	0
2024-11-20 01:20:00	2.05662	2.056798	2.05662	0
2024-11-20 01:25:00	2.05662	2.056801	2.05662	0
2024-11-20 01:30:00	2.05662	2.056804	2.05662	0
2024-11-20 01:35:00	2.05601	2.056683	2.05601	0
2024-11-20 01:40:00	2.05664	2.056686	2.05664	0
2024-11-20 01:45:00	2.05604	2.056567	2.05604	0
2024-11-20 01:50:00	2.05727	2.056631	2.05727	0
2024-11-20 01:55:00	2.05605	2.056573	2.05605	0
2024-11-20 02:00:00	2.05727	2.056637	2.05727	0
2024-11-20 02:05:00	2.05664	2.056578	2.05664	0
2024-11-20 02:10:00	2.05664	2.05658	2.05664	0
2024-11-20 02:15:00	2.05663	2.056581	2.05663	0
2024-11-20 02:20:00	2.05662	2.056581	2.05662	0
2024-11-20 02:25:00	2.05722	2.056702	2.05722	0
2024-11-20 02:30:00	2.05722	2.05676	2.05722	0
2024-11-20 02:35:00	2.05663	2.056819	2.05663	0
2024-11-20 02:40:00	2.05723	2.056815	2.05723	0
2024-11-20 02:45:00	2.05724	2.056934	2.05724	0
2024-11-20 02:50:00	2.05664	2.056871	2.05664	0
2024-11-20 02:55:00	2.05604	2.056811	2.05604	0
2024-11-20 03:00:00	2.05726	2.056873	2.05726	0
2024-11-20 03:05:00	2.05726	2.056936	2.05726	0
2024-11-20 03:10:00	2.05727	2.057001	2.05727	0
2024-11-20 03:15:00	2.05727	2.057006	2.05727	0
2024-11-20 03:20:00	2.05605	2.056889	2.05605	0
2024-11-20 03:25:00	2.05727	2.056953	2.05727	0
2024-11-20 03:30:00	2.05727	2.056957	2.05727	0
2024-11-20 03:35:00	2.05726	2.056959	2.05726	0
2024-11-20 03:40:00	2.05664	2.056959	2.05664	0
2024-11-20 03:45:00	2.05724	2.057079	2.05724	0
2024-11-20 03:50:00	2.05664	2.057017	2.05664	0
2024-11-20 03:55:00	2.05723	2.057014	2.05723	0
2024-11-20 04:00:00	2.05663	2.05695	2.05663	0
2024-11-20 04:05:00	2.05784	2.057007	2.05784	0
2024-11-20 04:10:00	2.05601	2.057003	2.05601	0
2024-11-20 04:15:00	2.05722	2.056998	2.05722	0
2024-11-20 04:20:00	2.05722	2.056993	2.05722	0
2024-11-20 04:25:00	2.05722	2.056989	2.05722	0
2024-11-20 04:30:00	2.05722	2.057047	2.05722	0
2024-11-20 04:35:00	2.05722	2.057045	2.05722	0
2024-11-20 04:40:00	2.05722	2.057103	2.05722	0
2024-11-20 04:45:00	2.05661	2.057041	2.05661	0
2024-11-20 04:50:00	2.05722	2.0571	2.05722	0
2024-11-20 04:55:00	2.05782	2.057098	2.05782	0
2024-11-20 05:00:00	2.05721	2.057218	2.05721	0
2024-11-20 05:05:00	2.05659	2.057155	2.05659	0
2024-11-20 05:10:00	2.0578	2.057213	2.0578	0
2024-11-20 05:15:00	2.0572	2.057211	2.0572	0
2024-11-20 05:20:00	2.05658	2.057147	2.05658	0
2024-11-20 05:25:00	2.05658	2.057083	2.05658	0
2024-11-20 05:30:00	2.05719	2.05708	2.05719	0
2024-11-20 05:35:00	2.05719	2.057138	2.05719	0
2024-11-20 05:40:00	2.05719	2.057135	2.05719	0
2024-11-20 05:45:00	2.05718	2.057071	2.05718	0
2024-11-20 05:50:00	2.05718	2.057068	2.05718	0
2024-11-20 05:55:00	2.05718	2.057127	2.05718	0
2024-11-20 06:00:00	2.05718	2.057065	2.05718	0
2024-11-20 06:05:00	2.05718	2.057063	2.05718	0
2024-11-20 06:10:00	2.05718	2.057123	2.05718	0
2024-11-20 06:15:00	2.05657	2.057122	2.05657	0
2024-11-20 06:20:00	2.05719	2.057122	2.05719	0
2024-11-20 06:25:00	2.05658	2.057061	2.05658	0
2024-11-20 06:30:00	2.05719	2.057061	2.05719	0
2024-11-20 06:35:00	2.05718	2.057061	2.05718	0
2024-11-20 06:40:00	2.05717	2.05706	2.05717	0
2024-11-20 06:45:00	2.05717	2.057059	2.05717	0
2024-11-20 06:50:00	2.05717	2.057058	2.05717	0
2024-11-20 06:55:00	2.05717	2.057057	2.05717	0
2024-11-20 07:00:00	2.05717	2.057056	2.05717	0
2024-11-20 07:05:00	2.05717	2.057116	2.05717	0
2024-11-20 07:10:00	2.05779	2.057176	2.05779	0
2024-11-20 07:15:00	2.05718	2.057236	2.05718	0
2024-11-20 07:20:00	2.05718	2.057235	2.05718	0
2024-11-20 07:25:00	2.05719	2.057236	2.05719	0
2024-11-20 07:30:00	2.05658	2.057177	2.05658	0
2024-11-20 07:35:00	2.0572	2.05718	2.0572	0
2024-11-20 07:40:00	2.05721	2.057184	2.05721	0
2024-11-20 07:45:00	2.05782	2.057249	2.05782	0
2024-11-20 07:50:00	2.05844	2.057376	2.05844	0
2024-11-20 07:55:00	2.05783	2.057442	2.05783	0
2024-11-20 08:00:00	2.05661	2.057324	2.05661	0
2024-11-20 08:05:00	2.05661	2.057267	2.05661	0
2024-11-20 08:10:00	2.05598	2.057147	2.05598	0
2024-11-20 08:15:00	2.05659	2.057087	2.05659	0
2024-11-20 08:20:00	2.05658	2.057087	2.05658	0
2024-11-20 08:25:00	2.05658	2.057025	2.05658	0
2024-11-20 08:30:00	2.05658	2.056962	2.05658	0
2024-11-20 08:35:00	2.05658	2.056838	2.05658	0
2024-11-20 08:40:00	2.05659	2.056653	2.05659	0
2024-11-20 08:45:00	2.0572	2.05659	2.0572	0
2024-11-20 08:50:00	2.05659	2.056588	2.05659	0
2024-11-20 08:55:00	2.05658	2.056585	2.05658	0
2024-11-20 09:00:00	2.05658	2.056645	2.05658	0
2024-11-20 09:05:00	2.05657	2.056643	2.05657	0
2024-11-20 09:10:00	2.05719	2.056704	2.05719	0
2024-11-20 09:15:00	2.05659	2.056705	2.05659	0
2024-11-20 09:20:00	2.0566	2.056707	2.0566	0
2024-11-20 09:25:00	2.05722	2.056771	2.05722	0
2024-11-20 09:30:00	2.05722	2.056834	2.05722	0
2024-11-20 09:35:00	2.05723	2.056837	2.05723	0
2024-11-20 09:40:00	2.05663	2.056841	2.05663	0
2024-11-20 09:45:00	2.05664	2.056847	2.05664	0
2024-11-20 09:50:00	2.05664	2.056853	2.05664	0
2024-11-20 09:55:00	2.05724	2.05692	2.05724	0
2024-11-20 10:00:00	2.05664	2.056865	2.05664	0
2024-11-20 10:05:00	2.05664	2.05687	2.05664	0
2024-11-20 10:10:00	2.05664	2.056874	2.05664	0
2024-11-20 10:15:00	2.05724	2.056876	2.05724	0
2024-11-20 10:20:00	2.05601	2.056755	2.05601	0
2024-11-20 10:25:00	2.05662	2.056694	2.05662	0
2024-11-20 10:30:00	2.05722	2.056753	2.05722	0
2024-11-20 10:35:00	2.05662	2.056751	2.05662	0
2024-11-20 10:40:00	2.05722	2.056809	2.05722	0
2024-11-20 10:45:00	2.0566	2.056745	2.0566	0
2024-11-20 10:50:00	2.05598	2.056679	2.05598	0
2024-11-20 10:55:00	2.05659	2.056674	2.05659	0
2024-11-20 11:00:00	2.05658	2.056668	2.05658	0
2024-11-20 11:05:00	2.05718	2.056662	2.05718	0
2024-11-20 11:10:00	2.05719	2.05678	2.05719	0
2024-11-20 11:15:00	2.05658	2.056776	2.05658	0
2024-11-20 11:20:00	2.05659	2.056713	2.05659	0
2024-11-20 11:25:00	2.05659	2.05671	2.05659	0
2024-11-20 11:30:00	2.05659	2.056647	2.05659	0
2024-11-20 11:35:00	2.05659	2.056646	2.05659	0
2024-11-20 11:40:00	2.05659	2.056707	2.05659	0
2024-11-20 11:45:00	2.05658	2.056706	2.05658	0
2024-11-20 11:50:00	2.05659	2.056707	2.05659	0
2024-11-20 11:55:00	2.05659	2.056648	2.05659	0
2024-11-20 12:00:00	2.05659	2.056588	2.05659	0
2024-11-20 12:05:00	2.0572	2.05665	2.0572	0
2024-11-20 12:10:00	2.05659	2.05665	2.05659	0
2024-11-20 12:15:00	2.05659	2.05665	2.05659	0
2024-11-20 12:20:00	2.0572	2.056711	2.0572	0
2024-11-20 12:25:00	2.05659	2.056711	2.05659	0
2024-11-20 12:30:00	2.05721	2.056773	2.05721	0
2024-11-20 12:35:00	2.05659	2.056774	2.05659	0
2024-11-20 12:40:00	2.0566	2.056775	2.0566	0
2024-11-20 12:45:00	2.0566	2.056776	2.0566	0
2024-11-20 12:50:00	2.05661	2.056778	2.05661	0
2024-11-20 12:55:00	2.05722	2.05678	2.05722	0
2024-11-20 13:00:00	2.0566	2.056781	2.0566	0
2024-11-20 13:05:00	2.05659	2.056781	2.05659	0
2024-11-20 13:10:00	2.05658	2.056719	2.05658	0
2024-11-20 13:15:00	2.05657	2.056717	2.05657	0
2024-11-20 13:20:00	2.05657	2.056653	2.05657	0
2024-11-20 13:25:00	2.05657	2.056651	2.05657	0
2024-11-20 13:30:00	2.05657	2.056648	2.05657	0
2024-11-20 13:35:00	2.05597	2.056585	2.05597	0
2024-11-20 13:40:00	2.0566	2.056584	2.0566	0
2024-11-20 13:45:00	2.05661	2.056523	2.05661	0
2024-11-20 13:50:00	2.05662	2.056525	2.05662	0
2024-11-20 13:55:00	2.05722	2.056588	2.05722	0
2024-11-20 14:00:00	2.05662	2.056592	2.05662	0
2024-11-20 14:05:00	2.05722	2.056657	2.05722	0
2024-11-20 14:10:00	2.05661	2.056661	2.05661	0
2024-11-20 14:15:00	2.05661	2.056665	2.05661	0
2024-11-20 14:20:00	2.05661	2.056669	2.05661	0
2024-11-20 14:25:00	2.0566	2.056732	2.0566	0
2024-11-20 14:30:00	2.0566	2.056732	2.0566	0
2024-11-20 14:35:00	2.05659	2.05673	2.05659	0
2024-11-20 14:40:00	2.05658	2.056726	2.05658	0
2024-11-20 14:45:00	2.05657	2.056661	2.05657	0
2024-11-20 14:50:00	2.05595	2.056594	2.05595	0
2024-11-20 14:55:00	2.05594	2.056466	2.05594	0
2024-11-20 15:00:00	2.05655	2.05646	2.05655	0
2024-11-20 15:05:00	2.05594	2.056393	2.05594	0
2024-11-20 15:10:00	2.05594	2.056326	2.05594	0
2024-11-20 15:15:00	2.05594	2.05626	2.05594	0
2024-11-20 15:20:00	2.05533	2.056133	2.05533	0
2024-11-20 15:25:00	2.05594	2.056068	2.05594	0
2024-11-20 15:30:00	2.05594	2.056004	2.05594	0
2024-11-20 15:35:00	2.05594	2.055941	2.05594	0
2024-11-20 15:40:00	2.05654	2.056	2.05654	0
2024-11-20 15:45:00	2.05655	2.056061	2.05655	0
2024-11-20 15:50:00	2.05655	2.056061	2.05655	0
2024-11-20 15:55:00	2.05655	2.056122	2.05655	0
2024-11-20 16:00:00	2.05656	2.056184	2.05656	0
2024-11-20 16:05:00	2.05595	2.056185	2.05595	0
2024-11-20 16:10:00	2.05719	2.056371	2.05719	0
2024-11-20 16:15:00	2.05659	2.056436	2.05659	0
2024-11-20 16:20:00	2.05598	2.05644	2.05598	0
2024-11-20 16:25:00	2.0566	2.056506	2.0566	0
2024-11-20 16:30:00	2.05722	2.056574	2.05722	0
2024-11-20 16:35:00	2.05599	2.056518	2.05599	0
2024-11-20 16:40:00	2.05661	2.056524	2.05661	0
2024-11-20 16:45:00	2.05722	2.056591	2.05722	0
2024-11-20 16:50:00	2.0566	2.056595	2.0566	0
2024-11-20 16:55:00	2.05598	2.056598	2.05598	0
2024-11-20 17:00:00	2.05659	2.056538	2.05659	0
2024-11-20 17:05:00	2.05659	2.056538	2.05659	0
2024-11-20 17:10:00	2.05659	2.056599	2.05659	0
2024-11-20 17:15:00	2.05721	2.05666	2.05721	0
2024-11-20 17:20:00	2.0566	2.056598	2.0566	0
2024-11-20 17:25:00	2.05599	2.056598	2.05599	0
2024-11-20 17:30:00	2.05599	2.056536	2.05599	0
2024-11-20 17:35:00	2.05661	2.056475	2.05661	0
2024-11-20 17:40:00	2.056	2.056415	2.056	0
2024-11-20 17:45:00	2.05661	2.056478	2.05661	0
2024-11-20 17:50:00	2.05661	2.05648	2.05661	0
2024-11-20 17:55:00	2.056	2.056421	2.056	0
2024-11-20 18:00:00	2.05662	2.056424	2.05662	0
2024-11-20 18:05:00	2.056	2.056303	2.056	0
2024-11-20 18:10:00	2.05662	2.056305	2.05662	0
2024-11-20 18:15:00	2.05662	2.056368	2.05662	0
2024-11-20 18:20:00	2.0554	2.056309	2.0554	0
2024-11-20 18:25:00	2.05663	2.056311	2.05663	0
2024-11-20 18:30:00	2.05664	2.056375	2.05664	0
2024-11-20 18:35:00	2.05725	2.056439	2.05725	0
2024-11-20 18:40:00	2.05603	2.056381	2.05603	0
2024-11-20 18:45:00	2.05664	2.056445	2.05664	0
2024-11-20 18:50:00	2.05663	2.056446	2.05663	0
2024-11-20 18:55:00	2.05602	2.056448	2.05602	0
2024-11-20 19:00:00	2.05663	2.056449	2.05663	0
2024-11-20 19:05:00	2.05602	2.056389	2.05602	0
2024-11-20 19:10:00	2.05602	2.056451	2.05602	0
2024-11-20 19:15:00	2.05602	2.05639	2.05602	0
2024-11-20 19:20:00	2.05602	2.056328	2.05602	0
2024-11-20 19:25:00	2.05601	2.056204	2.05601	0
2024-11-20 19:30:00	2.05663	2.056264	2.05663	0
2024-11-20 19:35:00	2.05601	2.056201	2.05601	0
2024-11-20 19:40:00	2.05663	2.056201	2.05663	0
2024-11-20 19:45:00	2.05724	2.056323	2.05724	0
2024-11-20 19:50:00	2.05664	2.056324	2.05664	0
2024-11-20 19:55:00	2.05663	2.056385	2.05663	0
2024-11-20 20:00:00	2.05601	2.056384	2.05601	0
2024-11-20 20:05:00	2.056	2.056382	2.056	0
2024-11-20 20:10:00	2.05599	2.056379	2.05599	0
2024-11-20 20:15:00	2.0566	2.056438	2.0566	0
2024-11-20 20:20:00	2.05536	2.056311	2.05536	0
2024-11-20 20:25:00	2.05658	2.056368	2.05658	0
2024-11-20 20:30:00	2.05658	2.056363	2.05658	0
2024-11-20 20:35:00	2.05658	2.056297	2.05658	0
2024-11-20 20:40:00	2.05597	2.05623	2.05597	0
2024-11-20 20:45:00	2.05658	2.056225	2.05658	0
2024-11-20 20:50:00	2.05536	2.05616	2.05536	0
2024-11-20 20:55:00	2.05659	2.056219	2.05659	0
2024-11-20 21:00:00	2.05599	2.056219	2.05599	0
2024-11-20 21:05:00	2.05538	2.056097	2.05538	0
2024-11-20 21:10:00	2.056	2.056161	2.056	0
2024-11-20 21:15:00	2.05661	2.056164	2.05661	0
2024-11-20 21:20:00	2.0566	2.056166	2.0566	0
2024-11-20 21:25:00	2.05659	2.056167	2.05659	0
2024-11-20 21:30:00	2.05596	2.056166	2.05596	0
2024-11-20 21:35:00	2.05595	2.056103	2.05595	0
2024-11-20 21:40:00	2.05655	2.056222	2.05655	0
2024-11-20 21:45:00	2.05594	2.056157	2.05594	0
2024-11-20 21:50:00	2.05653	2.056211	2.05653	0
2024-11-20 21:55:00	2.05592	2.056265	2.05592	0
2024-11-20 22:00:00	2.05592	2.056257	2.05592	0
2024-11-20 22:05:00	2.05592	2.056188	2.05592	0
2024-11-20 22:10:00	2.05593	2.056121	2.05593	0
2024-11-20 22:15:00	2.05594	2.056056	2.05594	0
2024-11-20 22:20:00	2.05594	2.056054	2.05594	0
2024-11-20 22:25:00	2.05657	2.056116	2.05657	0
2024-11-20 22:30:00	2.05658	2.056119	2.05658	0
2024-11-20 22:35:00	2.05658	2.056183	2.05658	0
2024-11-20 22:40:00	2.05598	2.056128	2.05598	0
2024-11-20 22:45:00	2.05537	2.056073	2.05537	0
2024-11-20 22:50:00	2.05599	2.05608	2.05599	0
2024-11-20 22:55:00	2.05599	2.056087	2.05599	0
2024-11-20 23:00:00	2.05661	2.056155	2.05661	0
2024-11-20 23:05:00	2.05538	2.056099	2.05538	0
2024-11-20 23:10:00	2.05599	2.056104	2.05599	0
2024-11-20 23:15:00	2.05599	2.056046	2.05599	0
2024-11-20 23:20:00	2.05598	2.055986	2.05598	0
2024-11-20 23:25:00	2.05597	2.055925	2.05597	0
2024-11-20 23:30:00	2.05536	2.055863	2.05536	0
2024-11-20 23:35:00	2.05596	2.055922	2.05596	0
2024-11-20 23:40:00	2.05536	2.055859	2.05536	0
2024-11-20 23:45:00	2.05596	2.055856	2.05596	0
2024-11-20 23:50:00	2.05595	2.05579	2.05595	0
2024-11-20 23:55:00	2.05595	2.055847	2.05595	0
2024-11-21 00:00:00	2.05535	2.055783	2.05535	0
2024-11-21 00:05:00	2.05656	2.05584	2.05656	0
2024-11-21 00:10:00	2.05535	2.055777	2.05535	0
2024-11-21 00:15:00	2.05596	2.055776	2.05596	0
2024-11-21 00:20:00	2.05658	2.055898	2.05658	0
2024-11-21 00:25:00	2.05598	2.0559	2.05598	0
2024-11-21 00:30:00	2.05537	2.055901	2.05537	0
2024-11-21 00:35:00	2.0566	2.055965	2.0566	0
2024-11-21 00:40:00	2.05599	2.055969	2.05599	0
2024-11-21 00:45:00	2.05539	2.055913	2.05539	0
2024-11-21 00:50:00	2.05601	2.055979	2.05601	0
2024-11-21 00:55:00	2.05601	2.055924	2.05601	0
2024-11-21 01:00:00	2.05602	2.055991	2.05602	0
2024-11-21 01:05:00	2.05602	2.055997	2.05602	0
2024-11-21 01:10:00	2.05603	2.055942	2.05603	0
2024-11-21 01:15:00	2.05603	2.055947	2.05603	0
2024-11-21 01:20:00	2.05604	2.056014	2.05604	0
2024-11-21 01:25:00	2.05543	2.055897	2.05543	0
2024-11-21 01:30:00	2.05543	2.055841	2.05543	0
2024-11-21 01:35:00	2.05605	2.055907	2.05605	0
2024-11-21 01:40:00	2.05605	2.055911	2.05605	0
2024-11-21 01:45:00	2.05543	2.055853	2.05543	0
2024-11-21 01:50:00	2.05604	2.055855	2.05604	0
2024-11-21 01:55:00	2.05542	2.055795	2.05542	0
2024-11-21 02:00:00	2.05541	2.055733	2.05541	0
2024-11-21 02:05:00	2.0554	2.05567	2.0554	0
2024-11-21 02:10:00	2.05663	2.055729	2.05663	0
2024-11-21 02:15:00	2.0554	2.055726	2.0554	0
2024-11-21 02:20:00	2.05663	2.055846	2.05663	0
2024-11-21 02:25:00	2.05478	2.055719	2.05478	0
2024-11-21 02:30:00	2.05539	2.055653	2.05539	0
2024-11-21 02:35:00	2.056	2.05571	2.056	0
2024-11-21 02:40:00	2.056	2.055706	2.056	0
2024-11-21 02:45:00	2.05539	2.055703	2.05539	0
2024-11-21 02:50:00	2.05539	2.055701	2.05539	0
2024-11-21 02:55:00	2.056	2.055761	2.056	0
2024-11-21 03:00:00	2.056	2.055698	2.056	0
2024-11-21 03:05:00	2.05661	2.055819	2.05661	0
2024-11-21 03:10:00	2.056	2.055756	2.056	0
2024-11-21 03:15:00	2.05599	2.055877	2.05599	0
2024-11-21 03:20:00	2.05599	2.055937	2.05599	0
2024-11-21 03:25:00	2.05598	2.055935	2.05598	0
2024-11-21 03:30:00	2.05536	2.055871	2.05536	0
2024-11-21 03:35:00	2.05535	2.055867	2.05535	0
2024-11-21 03:40:00	2.05595	2.055923	2.05595	0
2024-11-21 03:45:00	2.05595	2.055918	2.05595	0
2024-11-21 03:50:00	2.05595	2.055913	2.05595	0
2024-11-21 03:55:00	2.05596	2.055848	2.05596	0
2024-11-21 04:00:00	2.05596	2.055844	2.05596	0
2024-11-21 04:05:00	2.05596	2.055841	2.05596	0
2024-11-21 04:10:00	2.05596	2.055838	2.05596	0
2024-11-21 04:15:00	2.05596	2.055836	2.05596	0
2024-11-21 04:20:00	2.05535	2.055835	2.05535	0
2024-11-21 04:25:00	2.05535	2.055835	2.05535	0
2024-11-21 04:30:00	2.05595	2.055835	2.05595	0
2024-11-21 04:35:00	2.05535	2.055775	2.05535	0
2024-11-21 04:40:00	2.05595	2.055775	2.05595	0
2024-11-21 04:45:00	2.05595	2.055774	2.05595	0
2024-11-21 04:50:00	2.05657	2.055835	2.05657	0
2024-11-21 04:55:00	2.05597	2.055836	2.05597	0
2024-11-21 05:00:00	2.05536	2.055776	2.05536	0
2024-11-21 05:05:00	2.05536	2.055716	2.05536	0
2024-11-21 05:10:00	2.05597	2.055778	2.05597	0
2024-11-21 05:15:00	2.05536	2.055779	2.05536	0
2024-11-21 05:20:00	2.05658	2.055842	2.05658	0
2024-11-21 05:25:00	2.05596	2.055903	2.05596	0
2024-11-21 05:30:00	2.05595	2.055903	2.05595	0
2024-11-21 05:35:00	2.05596	2.055904	2.05596	0
2024-11-21 05:40:00	2.05596	2.055843	2.05596	0
2024-11-21 05:45:00	2.05536	2.055782	2.05536	0
2024-11-21 05:50:00	2.05536	2.055782	2.05536	0
2024-11-21 05:55:00	2.05536	2.055782	2.05536	0
2024-11-21 06:00:00	2.05536	2.055721	2.05536	0
2024-11-21 06:05:00	2.05596	2.055781	2.05596	0
2024-11-21 06:10:00	2.05536	2.055659	2.05536	0
2024-11-21 06:15:00	2.05535	2.055598	2.05535	0
2024-11-21 06:20:00	2.05534	2.055537	2.05534	0
2024-11-21 06:25:00	2.05534	2.055475	2.05534	0
2024-11-21 06:30:00	2.05533	2.055412	2.05533	0
2024-11-21 06:35:00	2.05594	2.05547	2.05594	0
2024-11-21 06:40:00	2.05534	2.055468	2.05534	0
2024-11-21 06:45:00	2.05595	2.055527	2.05595	0
2024-11-21 06:50:00	2.05536	2.055527	2.05536	0
2024-11-21 06:55:00	2.05536	2.055467	2.05536	0
2024-11-21 07:00:00	2.05598	2.055529	2.05598	0
2024-11-21 07:05:00	2.05537	2.055531	2.05537	0
2024-11-21 07:10:00	2.05598	2.055595	2.05598	0
2024-11-21 07:15:00	2.05537	2.055598	2.05537	0
2024-11-21 07:20:00	2.05598	2.055663	2.05598	0
2024-11-21 07:25:00	2.05598	2.055667	2.05598	0
2024-11-21 07:30:00	2.0572	2.055853	2.0572	0
2024-11-21 07:35:00	2.05536	2.055794	2.05536	0
2024-11-21 07:40:00	2.05536	2.055794	2.05536	0
2024-11-21 07:45:00	2.05536	2.055794	2.05536	0
2024-11-21 07:50:00	2.05536	2.055732	2.05536	0
2024-11-21 07:55:00	2.05536	2.055731	2.05536	0
2024-11-21 08:00:00	2.05537	2.05567	2.05537	0
2024-11-21 08:05:00	2.05538	2.055671	2.05538	0
2024-11-21 08:10:00	2.05538	2.055611	2.05538	0
2024-11-21 08:15:00	2.05538	2.055551	2.05538	0
2024-11-21 08:20:00	2.05478	2.055309	2.05478	0
2024-11-21 08:25:00	2.05538	2.055311	2.05538	0
2024-11-21 08:30:00	2.05538	2.055313	2.05538	0
2024-11-21 08:35:00	2.05538	2.055315	2.05538	0
2024-11-21 08:40:00	2.05537	2.055316	2.05537	0
2024-11-21 08:45:00	2.05597	2.055377	2.05597	0
2024-11-21 08:50:00	2.05475	2.055315	2.05475	0
2024-11-21 08:55:00	2.05536	2.055313	2.05536	0
2024-11-21 09:00:00	2.05596	2.055371	2.05596	0
2024-11-21 09:05:00	2.05535	2.055368	2.05535	0
2024-11-21 09:10:00	2.05535	2.055425	2.05535	0
2024-11-21 09:15:00	2.05535	2.055422	2.05535	0
2024-11-21 09:20:00	2.05535	2.055419	2.05535	0
2024-11-21 09:25:00	2.05534	2.055415	2.05534	0
2024-11-21 09:30:00	2.05534	2.055412	2.05534	0
2024-11-21 09:35:00	2.05533	2.055348	2.05533	0
2024-11-21 09:40:00	2.05594	2.055467	2.05594	0
2024-11-21 09:45:00	2.05594	2.055525	2.05594	0
2024-11-21 09:50:00	2.05532	2.055461	2.05532	0
2024-11-21 09:55:00	2.05532	2.055458	2.05532	0
2024-11-21 10:00:00	2.05471	2.055394	2.05471	0
2024-11-21 10:05:00	2.05531	2.05539	2.05531	0
2024-11-21 10:10:00	2.0547	2.055325	2.0547	0
2024-11-21 10:15:00	2.05531	2.055322	2.05531	0
2024-11-21 10:20:00	2.0553	2.055318	2.0553	0
2024-11-21 10:25:00	2.05469	2.055254	2.05469	0
2024-11-21 10:30:00	2.05469	2.055129	2.05469	0
2024-11-21 10:35:00	2.05469	2.055004	2.05469	0
2024-11-21 10:40:00	2.05531	2.055003	2.05531	0
2024-11-21 10:45:00	2.05532	2.055003	2.05532	0
2024-11-21 10:50:00	2.05533	2.055065	2.05533	0
2024-11-21 10:55:00	2.05472	2.055006	2.05472	0
2024-11-21 11:00:00	2.05472	2.055008	2.05472	0
2024-11-21 11:05:00	2.05533	2.05501	2.05533	0
2024-11-21 11:10:00	2.05471	2.054951	2.05471	0
2024-11-21 11:15:00	2.05531	2.055013	2.05531	0
2024-11-21 11:20:00	2.05531	2.055075	2.05531	0
2024-11-21 11:25:00	2.0553	2.055136	2.0553	0
2024-11-21 11:30:00	2.05469	2.055074	2.05469	0
2024-11-21 11:35:00	2.05531	2.055073	2.05531	0
2024-11-21 11:40:00	2.05533	2.055073	2.05533	0
2024-11-21 11:45:00	2.05473	2.055074	2.05473	0
2024-11-21 11:50:00	2.05535	2.055137	2.05535	0
2024-11-21 11:55:00	2.05475	2.055079	2.05475	0
2024-11-21 12:00:00	2.05536	2.055144	2.05536	0
2024-11-21 12:05:00	2.05537	2.05515	2.05537	0
2024-11-21 12:10:00	2.05477	2.055096	2.05477	0
2024-11-21 12:15:00	2.05476	2.055042	2.05476	0
2024-11-21 12:20:00	2.05536	2.055109	2.05536	0
2024-11-21 12:25:00	2.05475	2.055053	2.05475	0
2024-11-21 12:30:00	2.05474	2.054994	2.05474	0
2024-11-21 12:35:00	2.05535	2.055056	2.05535	0
2024-11-21 12:40:00	2.05473	2.054994	2.05473	0
2024-11-21 12:45:00	2.05534	2.055053	2.05534	0
2024-11-21 12:50:00	2.05472	2.054989	2.05472	0
2024-11-21 12:55:00	2.05533	2.054985	2.05533	0
2024-11-21 13:00:00	2.05471	2.054979	2.05471	0
2024-11-21 13:05:00	2.05532	2.055035	2.05532	0
2024-11-21 13:10:00	2.05531	2.05503	2.05531	0
2024-11-21 13:15:00	2.0547	2.055025	2.0547	0
2024-11-21 13:20:00	2.0547	2.055021	2.0547	0
2024-11-21 13:25:00	2.05471	2.054957	2.05471	0
2024-11-21 13:30:00	2.05472	2.054956	2.05472	0
2024-11-21 13:35:00	2.05472	2.054894	2.05472	0
2024-11-21 13:40:00	2.05534	2.054956	2.05534	0
2024-11-21 13:45:00	2.05534	2.054957	2.05534	0
2024-11-21 13:50:00	2.05534	2.05502	2.05534	0
2024-11-21 13:55:00	2.05534	2.055022	2.05534	0
2024-11-21 14:00:00	2.05534	2.055025	2.05534	0
2024-11-21 14:05:00	2.05472	2.055027	2.05472	0
2024-11-21 14:10:00	2.05533	2.05509	2.05533	0
2024-11-21 14:15:00	2.05532	2.055151	2.05532	0
2024-11-21 14:20:00	2.05532	2.055211	2.05532	0
2024-11-21 14:25:00	2.05471	2.05521	2.05471	0
2024-11-21 14:30:00	2.05471	2.055147	2.05471	0
2024-11-21 14:35:00	2.05471	2.055084	2.05471	0
2024-11-21 14:40:00	2.05471	2.055021	2.05471	0
2024-11-21 14:45:00	2.05471	2.054958	2.05471	0
2024-11-21 14:50:00	2.0547	2.054894	2.0547	0
2024-11-21 14:55:00	2.05531	2.054953	2.05531	0
2024-11-21 15:00:00	2.0547	2.05489	2.0547	0
2024-11-21 15:05:00	2.05471	2.054829	2.05471	0
2024-11-21 15:10:00	2.05533	2.05483	2.05533	0
2024-11-21 15:15:00	2.05534	2.054893	2.05534	0
2024-11-21 15:20:00	2.05473	2.054895	2.05473	0
2024-11-21 15:25:00	2.05534	2.054958	2.05534	0
2024-11-21 15:30:00	2.05472	2.054959	2.05472	0
2024-11-21 15:35:00	2.05472	2.05496	2.05472	0
2024-11-21 15:40:00	2.05533	2.055023	2.05533	0
2024-11-21 15:45:00	2.05533	2.055025	2.05533	0
2024-11-21 15:50:00	2.05472	2.055027	2.05472	0
2024-11-21 15:55:00	2.05534	2.05509	2.05534	0
2024-11-21 16:00:00	2.05473	2.05503	2.05473	0
2024-11-21 16:05:00	2.05474	2.05497	2.05474	0
2024-11-21 16:10:00	2.05474	2.054971	2.05474	0
2024-11-21 16:15:00	2.05414	2.054851	2.05414	0
2024-11-21 16:20:00	2.05536	2.054915	2.05536	0
2024-11-21 16:25:00	2.05476	2.054919	2.05476	0
2024-11-21 16:30:00	2.05477	2.054863	2.05477	0
2024-11-21 16:35:00	2.05477	2.054807	2.05477	0
2024-11-21 16:40:00	2.05477	2.054812	2.05477	0
2024-11-21 16:45:00	2.05476	2.054754	2.05476	0
2024-11-21 16:50:00	2.05476	2.054757	2.05476	0
2024-11-21 16:55:00	2.05537	2.05482	2.05537	0
2024-11-21 17:00:00	2.05537	2.054883	2.05537	0
2024-11-21 17:05:00	2.05477	2.054946	2.05477	0
2024-11-21 17:10:00	2.05477	2.054887	2.05477	0
2024-11-21 17:15:00	2.05476	2.054887	2.05476	0
2024-11-21 17:20:00	2.05475	2.054885	2.05475	0
2024-11-21 17:25:00	2.05536	2.054944	2.05536	0
2024-11-21 17:30:00	2.05535	2.055002	2.05535	0
2024-11-21 17:35:00	2.05535	2.055061	2.05535	0
2024-11-21 17:40:00	2.05473	2.055058	2.05473	0
2024-11-21 17:45:00	2.05472	2.054993	2.05472	0
2024-11-21 17:50:00	2.05532	2.054988	2.05532	0
2024-11-21 17:55:00	2.05531	2.055042	2.05531	0
2024-11-21 18:00:00	2.0553	2.055095	2.0553	0
2024-11-21 18:05:00	2.05468	2.055087	2.05468	0
2024-11-21 18:10:00	2.05528	2.05514	2.05528	0
2024-11-21 18:15:00	2.05528	2.055132	2.05528	0
2024-11-21 18:20:00	2.05527	2.055124	2.05527	0
2024-11-21 18:25:00	2.05526	2.055115	2.05526	0
2024-11-21 18:30:00	2.05526	2.055168	2.05526	0
2024-11-21 18:35:00	2.05526	2.055222	2.05526	0
2024-11-21 18:40:00	2.05526	2.055216	2.05526	0
2024-11-21 18:45:00	2.05526	2.055211	2.05526	0
2024-11-21 18:50:00	2.05467	2.055148	2.05467	0
2024-11-21 18:55:00	2.05467	2.055147	2.05467	0
2024-11-21 19:00:00	2.05469	2.055088	2.05469	0
2024-11-21 19:05:00	2.05533	2.055093	2.05533	0
2024-11-21 19:10:00	2.05535	2.055101	2.05535	0
2024-11-21 19:15:00	2.05474	2.055049	2.05474	0
2024-11-21 19:20:00	2.05475	2.054998	2.05475	0
2024-11-21 19:25:00	2.05476	2.054948	2.05476	0
2024-11-21 19:30:00	2.05536	2.054958	2.05536	0
2024-11-21 19:35:00	2.05476	2.054908	2.05476	0
2024-11-21 19:40:00	2.05536	2.054977	2.05536	0
2024-11-21 19:45:00	2.05475	2.054985	2.05475	0
2024-11-21 19:50:00	2.05536	2.055052	2.05536	0
2024-11-21 19:55:00	2.05474	2.054993	2.05474	0
2024-11-21 20:00:00	2.05473	2.054931	2.05473	0
2024-11-21 20:05:00	2.05473	2.05493	2.05473	0
2024-11-21 20:10:00	2.05533	2.054988	2.05533	0
2024-11-21 20:15:00	2.05533	2.055045	2.05533	0
2024-11-21 20:20:00	2.05472	2.054981	2.05472	0
2024-11-21 20:25:00	2.05534	2.055039	2.05534	0
2024-11-21 20:30:00	2.05472	2.054975	2.05472	0
2024-11-21 20:35:00	2.05533	2.055033	2.05533	0
2024-11-21 20:40:00	2.05533	2.05503	2.05533	0
2024-11-21 20:45:00	2.05594	2.05515	2.05594	0
2024-11-21 20:50:00	2.05534	2.055211	2.05534	0
2024-11-21 20:55:00	2.05473	2.055211	2.05473	0
2024-11-21 21:00:00	2.05535	2.055213	2.05535	0
2024-11-21 21:05:00	2.05535	2.055215	2.05535	0
2024-11-21 21:10:00	2.05475	2.055218	2.05475	0
2024-11-21 21:15:00	2.05475	2.055159	2.05475	0
2024-11-21 21:20:00	2.05536	2.055223	2.05536	0
2024-11-21 21:25:00	2.05475	2.055165	2.05475	0
2024-11-21 21:30:00	2.05536	2.055168	2.05536	0
2024-11-21 21:35:00	2.05536	2.05511	2.05536	0
2024-11-21 21:40:00	2.05475	2.055051	2.05475	0
2024-11-21 21:45:00	2.05476	2.055054	2.05476	0
2024-11-21 21:50:00	2.05536	2.055055	2.05536	0
2024-11-21 21:55:00	2.05477	2.054997	2.05477	0
2024-11-21 22:00:00	2.05476	2.054998	2.05476	0
2024-11-21 22:05:00	2.05536	2.055059	2.05536	0
2024-11-21 22:10:00	2.05536	2.055059	2.05536	0
2024-11-21 22:15:00	2.05475	2.055059	2.05475	0
2024-11-21 22:20:00	2.05535	2.055058	2.05535	0
2024-11-21 22:25:00	2.05473	2.054995	2.05473	0
2024-11-21 22:30:00	2.05472	2.054992	2.05472	0
2024-11-21 22:35:00	2.05472	2.054988	2.05472	0
2024-11-21 22:40:00	2.0541	2.054862	2.0541	0
2024-11-21 22:45:00	2.0541	2.054795	2.0541	0
2024-11-21 22:50:00	2.0541	2.054729	2.0541	0
2024-11-21 22:55:00	2.05472	2.054665	2.05472	0
2024-11-21 23:00:00	2.05473	2.054602	2.05473	0
2024-11-21 23:05:00	2.05536	2.054663	2.05536	0
2024-11-21 23:10:00	2.05475	2.054603	2.05475	0
2024-11-21 23:15:00	2.05475	2.054605	2.05475	0
2024-11-21 23:20:00	2.05475	2.054608	2.05475	0
2024-11-21 23:25:00	2.05474	2.05461	2.05474	0
2024-11-21 23:30:00	2.05412	2.054612	2.05412	0
2024-11-21 23:35:00	2.05474	2.054676	2.05474	0
2024-11-21 23:40:00	2.05475	2.054741	2.05475	0
2024-11-21 23:45:00	2.05414	2.054683	2.05414	0
2024-11-21 23:50:00	2.05476	2.054686	2.05476	0
2024-11-21 23:55:00	2.05477	2.054627	2.05477	0
2024-11-22 00:00:00	2.05417	2.054569	2.05417	0
2024-11-22 00:05:00	2.05539	2.054633	2.05539	0
2024-11-22 00:10:00	2.05418	2.054576	2.05418	0
2024-11-22 00:15:00	2.05419	2.054521	2.05419	0
2024-11-22 00:20:00	2.05479	2.054588	2.05479	0
2024-11-22 00:25:00	2.05419	2.054533	2.05419	0
2024-11-22 00:30:00	2.05478	2.054536	2.05478	0
2024-11-22 00:35:00	2.05417	2.054539	2.05417	0
2024-11-22 00:40:00	2.05416	2.054479	2.05416	0
2024-11-22 00:45:00	2.05477	2.054479	2.05477	0
2024-11-22 00:50:00	2.05536	2.054598	2.05536	0
2024-11-22 00:55:00	2.05476	2.054535	2.05476	0
2024-11-22 01:00:00	2.05477	2.054594	2.05477	0
2024-11-22 01:05:00	2.05476	2.054651	2.05476	0
2024-11-22 01:10:00	2.05476	2.054648	2.05476	0
2024-11-22 01:15:00	2.05475	2.054704	2.05475	0
2024-11-22 01:20:00	2.05413	2.054639	2.05413	0
2024-11-22 01:25:00	2.05412	2.054634	2.05412	0
2024-11-22 01:30:00	2.05472	2.05469	2.05472	0
2024-11-22 01:35:00	2.05471	2.054684	2.05471	0
2024-11-22 01:40:00	2.05471	2.054619	2.05471	0
2024-11-22 01:45:00	2.0547	2.054613	2.0547	0
2024-11-22 01:50:00	2.05532	2.054668	2.05532	0
2024-11-22 01:55:00	2.0541	2.054602	2.0541	0
2024-11-22 02:00:00	2.0541	2.054536	2.0541	0
2024-11-22 02:05:00	2.05472	2.054533	2.05472	0
2024-11-22 02:10:00	2.05411	2.054531	2.05411	0
2024-11-22 02:15:00	2.05411	2.05453	2.05411	0
2024-11-22 02:20:00	2.05411	2.054469	2.05411	0
2024-11-22 02:25:00	2.05411	2.054409	2.05411	0
2024-11-22 02:30:00	2.05411	2.054349	2.05411	0
2024-11-22 02:35:00	2.05472	2.054351	2.05472	0
2024-11-22 02:40:00	2.05473	2.054292	2.05473	0
2024-11-22 02:45:00	2.05412	2.054294	2.05412	0
2024-11-22 02:50:00	2.05413	2.054297	2.05413	0
2024-11-22 02:55:00	2.05414	2.054239	2.05414	0
2024-11-22 03:00:00	2.05414	2.054242	2.05414	0
2024-11-22 03:05:00	2.05415	2.054246	2.05415	0
2024-11-22 03:10:00	2.05476	2.054311	2.05476	0
2024-11-22 03:15:00	2.05414	2.054314	2.05414	0
2024-11-22 03:20:00	2.05475	2.054378	2.05475	0
2024-11-22 03:25:00	2.05475	2.054381	2.05475	0
2024-11-22 03:30:00	2.05475	2.054383	2.05475	0
2024-11-22 03:35:00	2.05475	2.054446	2.05475	0
2024-11-22 03:40:00	2.05475	2.054508	2.05475	0
2024-11-22 03:45:00	2.05474	2.054568	2.05474	0
2024-11-22 03:50:00	2.05411	2.054565	2.05411	0
2024-11-22 03:55:00	2.05411	2.054561	2.05411	0
2024-11-22 04:00:00	2.05471	2.054556	2.05471	0
2024-11-22 04:05:00	2.05409	2.054551	2.05409	0
2024-11-22 04:10:00	2.05409	2.054485	2.05409	0
2024-11-22 04:15:00	2.05469	2.054479	2.05469	0
2024-11-22 04:20:00	2.05469	2.054473	2.05469	0
2024-11-22 04:25:00	2.05409	2.054407	2.05409	0
2024-11-22 04:30:00	2.05409	2.054341	2.05409	0
2024-11-22 04:35:00	2.0541	2.054277	2.0541	0
2024-11-22 04:40:00	2.0535	2.054216	2.0535	0
2024-11-22 04:45:00	2.0541	2.054215	2.0541	0
2024-11-22 04:50:00	2.0541	2.054154	2.0541	0
2024-11-22 04:55:00	2.0535	2.054095	2.0535	0
2024-11-22 05:00:00	2.05471	2.054157	2.05471	0
2024-11-22 05:05:00	2.0541	2.054098	2.0541	0
2024-11-22 05:10:00	2.05409	2.054038	2.05409	0
2024-11-22 05:15:00	2.05409	2.054038	2.05409	0
2024-11-22 05:20:00	2.05408	2.054037	2.05408	0
2024-11-22 05:25:00	2.05408	2.054035	2.05408	0
2024-11-22 05:30:00	2.05407	2.054092	2.05407	0
2024-11-22 05:35:00	2.05407	2.054089	2.05407	0
2024-11-22 05:40:00	2.05468	2.054147	2.05468	0
2024-11-22 05:45:00	2.05346	2.054143	2.05346	0
2024-11-22 05:50:00	2.05469	2.054141	2.05469	0
2024-11-22 05:55:00	2.05347	2.054078	2.05347	0
2024-11-22 06:00:00	2.05348	2.054017	2.05348	0
2024-11-22 06:05:00	2.05409	2.054017	2.05409	0
2024-11-22 06:10:00	2.05409	2.054018	2.05409	0
2024-11-22 06:15:00	2.05409	2.054019	2.05409	0
2024-11-22 06:20:00	2.05409	2.054021	2.05409	0
2024-11-22 06:25:00	2.05409	2.054023	2.05409	0
2024-11-22 06:30:00	2.05409	2.053964	2.05409	0
2024-11-22 06:35:00	2.0535	2.053968	2.0535	0
2024-11-22 06:40:00	2.05412	2.053911	2.05412	0
2024-11-22 06:45:00	2.0523	2.053794	2.0523	0
2024-11-22 06:50:00	2.05352	2.053798	2.05352	0
2024-11-22 06:55:00	2.05414	2.053803	2.05414	0
2024-11-22 07:00:00	2.05415	2.053809	2.05415	0
2024-11-22 07:05:00	2.05477	2.053877	2.05477	0
2024-11-22 07:10:00	2.05416	2.053884	2.05416	0
2024-11-22 07:15:00	2.05416	2.053891	2.05416	0
2024-11-22 07:20:00	2.05415	2.053897	2.05415	0
2024-11-22 07:25:00	2.05415	2.053962	2.05415	0
2024-11-22 07:30:00	2.05414	2.053964	2.05414	0
2024-11-22 07:35:00	2.05475	2.054209	2.05475	0
2024-11-22 07:40:00	2.05474	2.054331	2.05474	0
2024-11-22 07:45:00	2.05473	2.05439	2.05473	0
2024-11-22 07:50:00	2.05473	2.054448	2.05473	0
2024-11-22 07:55:00	2.05534	2.054505	2.05534	0
2024-11-22 08:00:00	2.05474	2.054563	2.05474	0
2024-11-22 08:05:00	2.05413	2.05456	2.05413	0
2024-11-22 08:10:00	2.05292	2.054437	2.05292	0
2024-11-22 08:15:00	2.05293	2.054315	2.05293	0
2024-11-22 08:20:00	2.05293	2.054194	2.05293	0
2024-11-22 08:25:00	2.05476	2.054195	2.05476	0
2024-11-22 08:30:00	2.05353	2.054074	2.05353	0
2024-11-22 08:35:00	2.05352	2.053953	2.05352	0
2024-11-22 08:40:00	2.05291	2.053771	2.05291	0
2024-11-22 08:45:00	2.05291	2.053528	2.05291	0
2024-11-22 08:50:00	2.05351	2.053405	2.05351	0
2024-11-22 08:55:00	2.05412	2.053404	2.05412	0
2024-11-22 09:00:00	2.05412	2.053524	2.05412	0
2024-11-22 09:05:00	2.05351	2.053582	2.05351	0
2024-11-22 09:10:00	2.05351	2.05364	2.05351	0
2024-11-22 09:15:00	2.05289	2.053453	2.05289	0
2024-11-22 09:20:00	2.0541	2.05351	2.0541	0
2024-11-22 09:25:00	2.05288	2.053446	2.05288	0
2024-11-22 09:30:00	2.05288	2.053443	2.05288	0
2024-11-22 09:35:00	2.05349	2.053501	2.05349	0
2024-11-22 09:40:00	2.05287	2.053437	2.05287	0
2024-11-22 09:45:00	2.05287	2.053312	2.05287	0
2024-11-22 09:50:00	2.05348	2.053248	2.05348	0
2024-11-22 09:55:00	2.05348	2.053245	2.05348	0
2024-11-22 10:00:00	2.05287	2.053181	2.05287	0
2024-11-22 10:05:00	2.0535	2.053242	2.0535	0
2024-11-22 10:10:00	2.05289	2.053121	2.05289	0
2024-11-22 10:15:00	2.05351	2.053184	2.05351	0
2024-11-22 10:20:00	2.05412	2.053308	2.05412	0
2024-11-22 10:25:00	2.05412	2.053371	2.05412	0
2024-11-22 10:30:00	2.05412	2.053496	2.05412	0
2024-11-22 10:35:00	2.05412	2.053621	2.05412	0
2024-11-22 10:40:00	2.05291	2.053564	2.05291	0
2024-11-22 10:45:00	2.05291	2.053507	2.05291	0
2024-11-22 10:50:00	2.05291	2.053511	2.05291	0
2024-11-22 10:55:00	2.05351	2.053512	2.05351	0
2024-11-22 11:00:00	2.0529	2.053513	2.0529	0
2024-11-22 11:05:00	2.0529	2.053452	2.0529	0
2024-11-22 11:10:00	2.0529	2.05333	2.0529	0
2024-11-22 11:15:00	2.0529	2.053208	2.0529	0
2024-11-22 11:20:00	2.0529	2.053086	2.0529	0
2024-11-22 11:25:00	2.0529	2.052964	2.0529	0
2024-11-22 11:30:00	2.05351	2.053024	2.05351	0
2024-11-22 11:35:00	2.0529	2.053023	2.0529	0
2024-11-22 11:40:00	2.05291	2.053023	2.05291	0
2024-11-22 11:45:00	2.05352	2.053024	2.05352	0
2024-11-22 11:50:00	2.05352	2.053086	2.05352	0
2024-11-22 11:55:00	2.05292	2.053088	2.05292	0
2024-11-22 12:00:00	2.05352	2.05315	2.05352	0
2024-11-22 12:05:00	2.05292	2.053152	2.05292	0
2024-11-22 12:10:00	2.05292	2.053154	2.05292	0
2024-11-22 12:15:00	2.05231	2.053095	2.05231	0
2024-11-22 12:20:00	2.05231	2.052975	2.05231	0
2024-11-22 12:25:00	2.05231	2.052916	2.05231	0
2024-11-22 12:30:00	1.93453	2.041078	1.93453	0
2024-11-22 12:35:00	1.91562	2.027288	1.91562	0
2024-11-22 12:40:00	1.90951	2.012887	1.90951	0
2024-11-22 12:45:00	1.90585	1.99818	1.90585	0
2024-11-22 12:50:00	1.90158	1.982986	1.90158	0
2024-11-22 12:55:00	1.90096	1.96779	1.90096	0
2024-11-22 13:00:00	1.90095	1.952593	1.90095	0
2024-11-22 13:05:00	1.89912	1.937274	1.89912	0
2024-11-22 13:10:00	1.8985	1.921893	1.8985	0
2024-11-22 13:15:00	1.89729	1.906391	1.89729	0
2024-11-22 13:20:00	1.89607	1.902545	1.89607	0
2024-11-22 13:25:00	1.89668	1.900651	1.89668	0
2024-11-22 13:30:00	1.89607	1.899307	1.89607	0
2024-11-22 13:35:00	1.89546	1.898268	1.89546	0
2024-11-22 13:40:00	1.89547	1.897657	1.89547	0
2024-11-22 13:45:00	1.89426	1.896987	1.89426	0
2024-11-22 13:50:00	1.89427	1.896319	1.89427	0
2024-11-22 13:55:00	1.89366	1.895773	1.89366	0
2024-11-22 14:00:00	1.89366	1.895289	1.89366	0
2024-11-22 14:05:00	1.89305	1.894865	1.89305	0
2024-11-22 14:10:00	1.89304	1.894562	1.89304	0
2024-11-22 14:15:00	1.89243	1.894137	1.89243	0
2024-11-22 14:20:00	1.89182	1.893712	1.89182	0
2024-11-22 14:25:00	1.89182	1.893348	1.89182	0
2024-11-22 14:30:00	1.89182	1.892983	1.89182	0
2024-11-22 14:35:00	1.89182	1.892739	1.89182	0
2024-11-22 14:40:00	1.89182	1.892494	1.89182	0
2024-11-22 14:45:00	1.8912	1.892248	1.8912	0
2024-11-22 14:50:00	1.8912	1.892002	1.8912	0
2024-11-22 14:55:00	1.89121	1.891818	1.89121	0
2024-11-22 15:00:00	1.89121	1.891635	1.89121	0
2024-11-22 15:05:00	1.89122	1.891514	1.89122	0
2024-11-22 15:10:00	1.89122	1.891454	1.89122	0
2024-11-22 15:15:00	1.89061	1.891333	1.89061	0
2024-11-22 15:20:00	1.89061	1.891212	1.89061	0
2024-11-22 15:25:00	1.8906	1.89109	1.8906	0
2024-11-22 15:30:00	1.89121	1.891029	1.89121	0
2024-11-22 15:35:00	1.8906	1.890969	1.8906	0
2024-11-22 15:40:00	1.88938	1.890787	1.88938	0
2024-11-22 15:45:00	1.88998	1.890664	1.88998	0
2024-11-22 15:50:00	1.88938	1.890481	1.88938	0
2024-11-22 15:55:00	1.88938	1.890297	1.88938	0
2024-11-22 16:00:00	1.88938	1.890113	1.88938	0
2024-11-22 16:05:00	1.88939	1.889991	1.88939	0
2024-11-22 16:10:00	1.88999	1.889929	1.88999	0
2024-11-22 16:15:00	1.88939	1.889808	1.88939	0
2024-11-22 16:20:00	1.88878	1.889565	1.88878	0
2024-11-22 16:25:00	1.88879	1.889384	1.88879	0
2024-11-22 16:30:00	1.8894	1.889386	1.8894	0
2024-11-22 16:35:00	1.88879	1.889267	1.88879	0
2024-11-22 16:40:00	1.88879	1.889208	1.88879	0
2024-11-22 16:45:00	1.8894	1.88921	1.8894	0
2024-11-22 16:50:00	1.88879	1.889151	1.88879	0
2024-11-22 16:55:00	1.88878	1.88909	1.88878	0
2024-11-22 17:00:00	1.88939	1.88903	1.88939	0
2024-11-22 17:05:00	1.88816	1.888907	1.88816	0
2024-11-22 17:10:00	1.88754	1.888783	1.88754	0
2024-11-22 17:15:00	1.88814	1.888718	1.88814	0
2024-11-22 17:20:00	1.88754	1.888532	1.88754	0
2024-11-22 17:25:00	1.88814	1.888467	1.88814	0
2024-11-22 17:30:00	1.88814	1.888402	1.88814	0
2024-11-22 17:35:00	1.88814	1.888276	1.88814	0
2024-11-22 17:40:00	1.88754	1.888151	1.88754	0
2024-11-22 17:45:00	1.88692	1.887965	1.88692	0
2024-11-22 17:50:00	1.88752	1.887778	1.88752	0
2024-11-22 17:55:00	1.8869	1.887652	1.8869	0
2024-11-22 18:00:00	1.8869	1.887588	1.8869	0
2024-11-22 18:05:00	1.88751	1.887525	1.88751	0
2024-11-22 18:10:00	1.8869	1.887461	1.8869	0
2024-11-22 18:15:00	1.8869	1.887337	1.8869	0
2024-11-22 18:20:00	1.88691	1.887214	1.88691	0
2024-11-22 18:25:00	1.88691	1.887091	1.88691	0
2024-11-22 18:30:00	1.88752	1.887089	1.88752	0
2024-11-22 18:35:00	1.8869	1.887087	1.8869	0
2024-11-22 18:40:00	1.8869	1.887025	1.8869	0
2024-11-22 18:45:00	1.8869	1.887025	1.8869	0
2024-11-22 18:50:00	1.88752	1.887087	1.88752	0
2024-11-22 18:55:00	1.8869	1.887026	1.8869	0
2024-11-22 19:00:00	1.8869	1.887026	1.8869	0
2024-11-22 19:05:00	1.8869	1.887026	1.8869	0
2024-11-22 19:10:00	1.8869	1.887025	1.8869	0
2024-11-22 19:15:00	1.8863	1.886964	1.8863	0
2024-11-22 19:20:00	1.88631	1.886843	1.88631	0
2024-11-22 19:25:00	1.88694	1.886847	1.88694	0
2024-11-22 19:30:00	1.88634	1.886791	1.88634	0
2024-11-22 19:35:00	1.88634	1.886735	1.88634	0
2024-11-22 19:40:00	1.88635	1.886618	1.88635	0
2024-11-22 19:45:00	1.88573	1.886501	1.88573	0
2024-11-22 19:50:00	1.88634	1.886445	1.88634	0
2024-11-22 19:55:00	1.88572	1.886327	1.88572	0
2024-11-22 20:00:00	1.88571	1.886208	1.88571	0
2024-11-22 20:05:00	1.88631	1.886209	1.88631	0
2024-11-22 20:10:00	1.8863	1.886208	1.8863	0
2024-11-22 20:15:00	1.8863	1.886144	1.8863	0
2024-11-22 20:20:00	1.88568	1.886078	1.88568	0
2024-11-22 20:25:00	1.88629	1.886073	1.88629	0
2024-11-22 20:30:00	1.8869	1.886128	1.8869	0
2024-11-22 20:35:00	1.88568	1.886123	1.88568	0
2024-11-22 20:40:00	1.88628	1.886117	1.88628	0
2024-11-22 20:45:00	1.88628	1.886173	1.88628	0
2024-11-22 20:50:00	1.88568	1.88617	1.88568	0
2024-11-22 20:55:00	1.88568	1.886107	1.88568	0
2024-11-22 21:00:00	1.88568	1.886045	1.88568	0
2024-11-22 21:05:00	1.88568	1.885983	1.88568	0
2024-11-22 21:10:00	1.88568	1.885983	1.88568	0
2024-11-22 21:15:00	1.88508	1.885862	1.88508	0
2024-11-22 21:20:00	1.88569	1.885741	1.88569	0
2024-11-22 21:25:00	1.88568	1.885741	1.88568	0
2024-11-22 21:30:00	1.88447	1.88556	1.88447	0
2024-11-22 21:35:00	1.88447	1.885379	1.88447	0
2024-11-22 21:40:00	1.88568	1.885379	1.88568	0
2024-11-22 21:45:00	1.88508	1.885319	1.88508	0
2024-11-22 21:50:00	1.88447	1.885198	1.88447	0
2024-11-22 21:55:00	1.88568	1.885198	1.88568	0
2024-11-22 22:00:00	1.88446	1.885076	1.88446	0
2024-11-22 22:05:00	1.88568	1.885136	1.88568	0
2024-11-22 22:10:00	1.88446	1.885013	1.88446	0
2024-11-22 22:15:00	1.88568	1.885013	1.88568	0
2024-11-22 22:20:00	1.88568	1.885134	1.88568	0
2024-11-22 22:25:00	1.88445	1.885132	1.88445	0
2024-11-22 22:30:00	1.88506	1.88507	1.88506	0
2024-11-22 22:35:00	1.88445	1.885007	1.88445	0
2024-11-22 22:40:00	1.88445	1.885005	1.88445	0
2024-11-22 22:45:00	1.88444	1.884881	1.88444	0
2024-11-22 22:50:00	1.88444	1.884879	1.88444	0
2024-11-22 22:55:00	1.88444	1.884755	1.88444	0
2024-11-22 23:00:00	1.88505	1.884814	1.88505	0
2024-11-22 23:05:00	1.88443	1.884689	1.88443	0
2024-11-22 23:10:00	1.88443	1.884564	1.88443	0
2024-11-22 23:15:00	1.88383	1.884502	1.88383	0
2024-11-22 23:20:00	1.88383	1.884379	1.88383	0
2024-11-22 23:25:00	1.88443	1.884377	1.88443	0
2024-11-22 23:30:00	1.88443	1.884375	1.88443	0
2024-11-22 23:35:00	1.88443	1.884374	1.88443	0
2024-11-22 23:40:00	1.88443	1.884373	1.88443	0
2024-11-22 23:45:00	1.88443	1.884372	1.88443	0
2024-11-22 23:50:00	1.88444	1.884311	1.88444	0
2024-11-22 23:55:00	1.88383	1.884251	1.88383	0
2024-11-23 00:00:00	1.88445	1.884253	1.88445	0
2024-11-23 00:05:00	1.88445	1.884315	1.88445	0
2024-11-23 00:10:00	1.88384	1.884316	1.88384	0
2024-11-23 00:15:00	1.88446	1.884319	1.88446	0
2024-11-23 00:20:00	1.88384	1.88426	1.88384	0
2024-11-23 00:25:00	1.88384	1.884201	1.88384	0
2024-11-23 00:30:00	1.88384	1.884142	1.88384	0
2024-11-23 00:35:00	1.88323	1.884022	1.88323	0
2024-11-23 00:40:00	1.88383	1.883961	1.88383	0
2024-11-23 00:45:00	1.88323	1.883901	1.88323	0
2024-11-23 00:50:00	1.88383	1.883839	1.88383	0
2024-11-23 00:55:00	1.88323	1.883717	1.88323	0
2024-11-23 01:00:00	1.88324	1.883657	1.88324	0
2024-11-23 01:05:00	1.88324	1.883535	1.88324	0
2024-11-23 01:10:00	1.88384	1.883535	1.88384	0
2024-11-23 01:15:00	1.88324	1.883475	1.88324	0
2024-11-23 01:20:00	1.88324	1.883415	1.88324	0
2024-11-23 01:25:00	1.88323	1.883415	1.88323	0
2024-11-23 01:30:00	1.88323	1.883355	1.88323	0
2024-11-23 01:35:00	1.88323	1.883355	1.88323	0
2024-11-23 01:40:00	1.88323	1.883295	1.88323	0
2024-11-23 01:45:00	1.88323	1.883295	1.88323	0
2024-11-23 01:50:00	1.88323	1.883294	1.88323	0
2024-11-23 01:55:00	1.88262	1.883232	1.88262	0
2024-11-23 02:00:00	1.88262	1.88311	1.88262	0
2024-11-23 02:05:00	1.88263	1.883049	1.88263	0
2024-11-23 02:10:00	1.88325	1.88305	1.88325	0
2024-11-23 02:15:00	1.88325	1.883052	1.88325	0
2024-11-23 02:20:00	1.88264	1.882993	1.88264	0
2024-11-23 02:25:00	1.88204	1.882874	1.88204	0
2024-11-23 02:30:00	1.88326	1.882877	1.88326	0
2024-11-23 02:35:00	1.88204	1.882758	1.88204	0
2024-11-23 02:40:00	1.88265	1.8827	1.88265	0
2024-11-23 02:45:00	1.88203	1.882641	1.88203	0
2024-11-23 02:50:00	1.88264	1.882643	1.88264	0
2024-11-23 02:55:00	1.88324	1.882704	1.88324	0
2024-11-23 03:00:00	1.88262	1.882641	1.88262	0
2024-11-23 03:05:00	1.88323	1.882639	1.88323	0
2024-11-23 03:10:00	1.882	1.882575	1.882	0
2024-11-23 03:15:00	1.882	1.882571	1.882	0
2024-11-23 03:20:00	1.882	1.882445	1.882	0
2024-11-23 03:25:00	1.882	1.882441	1.882	0
2024-11-23 03:30:00	1.8814	1.882316	1.8814	0
2024-11-23 03:35:00	1.88262	1.882375	1.88262	0
2024-11-23 03:40:00	1.8814	1.882251	1.8814	0
2024-11-23 03:45:00	1.88263	1.88219	1.88263	0
2024-11-23 03:50:00	1.88263	1.882191	1.88263	0
2024-11-23 03:55:00	1.88201	1.882069	1.88201	0
2024-11-23 04:00:00	1.88201	1.88207	1.88201	0
2024-11-23 04:05:00	1.882	1.88207	1.882	0
2024-11-23 04:10:00	1.882	1.88207	1.882	0
2024-11-23 04:15:00	1.88199	1.882069	1.88199	0
2024-11-23 04:20:00	1.88138	1.882067	1.88138	0
2024-11-23 04:25:00	1.88198	1.882003	1.88198	0
2024-11-23 04:30:00	1.88199	1.882062	1.88199	0
2024-11-23 04:35:00	1.8826	1.882059	1.8826	0
2024-11-23 04:40:00	1.88199	1.881995	1.88199	0
2024-11-23 04:45:00	1.88199	1.881993	1.88199	0
2024-11-23 04:50:00	1.88199	1.881991	1.88199	0
2024-11-23 04:55:00	1.882	1.881991	1.882	0
2024-11-23 05:00:00	1.88201	1.881992	1.88201	0
2024-11-23 05:05:00	1.88141	1.881934	1.88141	0
2024-11-23 05:10:00	1.88203	1.881999	1.88203	0
2024-11-23 05:15:00	1.88142	1.881943	1.88142	0
2024-11-23 05:20:00	1.88143	1.881887	1.88143	0
2024-11-23 05:25:00	1.88204	1.881831	1.88204	0
2024-11-23 05:30:00	1.88143	1.881775	1.88143	0
2024-11-23 05:35:00	1.88205	1.881781	1.88205	0
2024-11-23 05:40:00	1.88205	1.881787	1.88205	0
2024-11-23 05:45:00	1.88205	1.881792	1.88205	0
2024-11-23 05:50:00	1.88205	1.881796	1.88205	0
2024-11-23 05:55:00	1.88143	1.881798	1.88143	0
2024-11-23 06:00:00	1.88142	1.881737	1.88142	0
2024-11-23 06:05:00	1.88141	1.881736	1.88141	0
2024-11-23 06:10:00	1.88202	1.881795	1.88202	0
2024-11-23 06:15:00	1.8814	1.881731	1.8814	0
2024-11-23 06:20:00	1.88139	1.881727	1.88139	0
2024-11-23 06:25:00	1.882	1.881722	1.882	0
2024-11-23 06:30:00	1.88139	1.881656	1.88139	0
2024-11-23 06:35:00	1.88078	1.881529	1.88078	0
2024-11-23 06:40:00	1.88139	1.881463	1.88139	0
2024-11-23 06:45:00	1.882	1.88152	1.882	0
2024-11-23 06:50:00	1.8814	1.881518	1.8814	0
2024-11-23 06:55:00	1.8814	1.881517	1.8814	0
2024-11-23 07:00:00	1.8814	1.881455	1.8814	0
2024-11-23 07:05:00	1.8814	1.881455	1.8814	0
2024-11-23 07:10:00	1.8814	1.881456	1.8814	0
2024-11-23 07:15:00	1.88139	1.881395	1.88139	0
2024-11-23 07:20:00	1.88078	1.881334	1.88078	0
2024-11-23 07:25:00	1.88139	1.881395	1.88139	0
2024-11-23 07:30:00	1.88077	1.881333	1.88077	0
2024-11-23 07:35:00	1.88077	1.88121	1.88077	0
2024-11-23 07:40:00	1.88077	1.881147	1.88077	0
2024-11-23 07:45:00	1.88138	1.881145	1.88138	0
2024-11-23 07:50:00	1.88138	1.881143	1.88138	0
2024-11-23 07:55:00	1.88077	1.88108	1.88077	0
2024-11-23 08:00:00	1.88077	1.881017	1.88077	0
2024-11-23 08:05:00	1.88015	1.880893	1.88015	0
2024-11-23 08:10:00	1.88138	1.880953	1.88138	0
2024-11-23 08:15:00	1.88138	1.880952	1.88138	0
2024-11-23 08:20:00	1.88077	1.880952	1.88077	0
2024-11-23 08:25:00	1.88078	1.880953	1.88078	0
2024-11-23 08:30:00	1.88139	1.881015	1.88139	0
2024-11-23 08:35:00	1.88079	1.880956	1.88079	0
2024-11-23 08:40:00	1.8808	1.880898	1.8808	0
2024-11-23 08:45:00	1.8808	1.880901	1.8808	0
2024-11-23 08:50:00	1.88081	1.880905	1.88081	0
2024-11-23 08:55:00	1.88081	1.880971	1.88081	0
2024-11-23 09:00:00	1.8802	1.880853	1.8802	0
2024-11-23 09:05:00	1.8802	1.880735	1.8802	0
2024-11-23 09:10:00	1.87959	1.880617	1.87959	0
2024-11-23 09:15:00	1.8802	1.880559	1.8802	0
2024-11-23 09:20:00	1.8802	1.88044	1.8802	0
2024-11-23 09:25:00	1.8802	1.880381	1.8802	0
2024-11-23 09:30:00	1.8802	1.880321	1.8802	0
2024-11-23 09:35:00	1.8802	1.880261	1.8802	0
2024-11-23 09:40:00	1.8802	1.8802	1.8802	0
2024-11-23 09:45:00	1.87958	1.880077	1.87958	0
2024-11-23 09:50:00	1.87958	1.880015	1.87958	0
2024-11-23 09:55:00	1.87957	1.879952	1.87957	0
2024-11-23 10:00:00	1.87957	1.87995	1.87957	0
2024-11-23 10:05:00	1.88079	1.880009	1.88079	0
2024-11-23 10:10:00	1.88019	1.880008	1.88019	0
2024-11-23 10:15:00	1.8802	1.880008	1.8802	0
2024-11-23 10:20:00	1.8802	1.880008	1.8802	0
2024-11-23 10:25:00	1.87959	1.879947	1.87959	0
2024-11-23 10:30:00	1.8796	1.879887	1.8796	0
2024-11-23 10:35:00	1.8796	1.879889	1.8796	0
2024-11-23 10:40:00	1.8796	1.879891	1.8796	0
2024-11-23 10:45:00	1.87961	1.879895	1.87961	0
2024-11-23 10:50:00	1.87961	1.879899	1.87961	0
2024-11-23 10:55:00	1.87961	1.879781	1.87961	0
2024-11-23 11:00:00	1.87961	1.879723	1.87961	0
2024-11-23 11:05:00	1.87899	1.879602	1.87899	0
2024-11-23 11:10:00	1.8796	1.879542	1.8796	0
2024-11-23 11:15:00	1.87959	1.879542	1.87959	0
2024-11-23 11:20:00	1.87959	1.879541	1.87959	0
2024-11-23 11:25:00	1.87897	1.879478	1.87897	0
2024-11-23 11:30:00	1.87897	1.879415	1.87897	0
2024-11-23 11:35:00	1.87897	1.879351	1.87897	0
2024-11-23 11:40:00	1.87959	1.879349	1.87959	0
2024-11-23 11:45:00	1.87959	1.879347	1.87959	0
2024-11-23 11:50:00	1.87899	1.879285	1.87899	0
2024-11-23 11:55:00	1.87901	1.879287	1.87901	0
2024-11-23 12:00:00	1.87902	1.879229	1.87902	0
2024-11-23 12:05:00	1.87903	1.879173	1.87903	0
2024-11-23 12:10:00	1.87965	1.879179	1.87965	0
2024-11-23 12:15:00	1.87903	1.879185	1.87903	0
2024-11-23 12:20:00	1.87903	1.879191	1.87903	0
2024-11-23 12:25:00	1.87902	1.879196	1.87902	0
2024-11-23 12:30:00	1.87962	1.879199	1.87962	0
2024-11-23 12:35:00	1.879	1.87914	1.879	0
2024-11-23 12:40:00	1.87899	1.87914	1.87899	0
2024-11-23 12:45:00	1.87899	1.879138	1.87899	0
2024-11-23 12:50:00	1.87899	1.879135	1.87899	0
2024-11-23 12:55:00	1.87899	1.879131	1.87899	0
2024-11-23 13:00:00	1.87837	1.879003	1.87837	0
2024-11-23 13:05:00	1.8796	1.87906	1.8796	0
2024-11-23 13:10:00	1.87899	1.879056	1.87899	0
2024-11-23 13:15:00	1.87898	1.879052	1.87898	0
2024-11-23 13:20:00	1.87898	1.878988	1.87898	0
2024-11-23 13:25:00	1.87898	1.878986	1.87898	0
2024-11-23 13:30:00	1.87837	1.878924	1.87837	0
2024-11-23 13:35:00	1.87897	1.878922	1.87897	0
2024-11-23 13:40:00	1.87896	1.878919	1.87896	0
2024-11-23 13:45:00	1.87895	1.878915	1.87895	0
2024-11-23 13:50:00	1.87895	1.878973	1.87895	0
2024-11-23 13:55:00	1.87833	1.878846	1.87833	0
2024-11-23 14:00:00	1.87832	1.878779	1.87832	0
2024-11-23 14:05:00	1.87771	1.878652	1.87771	0
2024-11-23 14:10:00	1.87832	1.878586	1.87832	0
2024-11-23 14:15:00	1.87832	1.87852	1.87832	0
2024-11-23 14:20:00	1.87833	1.878516	1.87833	0
2024-11-23 14:25:00	1.87833	1.878452	1.87833	0
2024-11-23 14:30:00	1.87832	1.878388	1.87832	0
2024-11-23 14:35:00	1.87893	1.878386	1.87893	0
2024-11-23 14:40:00	1.87832	1.878323	1.87832	0
2024-11-23 14:45:00	1.87832	1.878322	1.87832	0
2024-11-23 14:50:00	1.87771	1.878261	1.87771	0
2024-11-23 14:55:00	1.87771	1.878261	1.87771	0
2024-11-23 15:00:00	1.87772	1.878201	1.87772	0
2024-11-23 15:05:00	1.87773	1.878142	1.87773	0
2024-11-23 15:10:00	1.87835	1.878144	1.87835	0
2024-11-23 15:15:00	1.87835	1.878146	1.87835	0
2024-11-23 15:20:00	1.87836	1.87815	1.87836	0
2024-11-23 15:25:00	1.87774	1.878031	1.87774	0
2024-11-23 15:30:00	1.87774	1.877973	1.87774	0
2024-11-23 15:35:00	1.87835	1.877976	1.87835	0
2024-11-23 15:40:00	1.87834	1.878039	1.87834	0
2024-11-23 15:45:00	1.87711	1.877979	1.87711	0
2024-11-23 15:50:00	1.87772	1.877979	1.87772	0
2024-11-23 15:55:00	1.87772	1.877978	1.87772	0
2024-11-23 16:00:00	1.87771	1.877914	1.87771	0
2024-11-23 16:05:00	1.87771	1.87785	1.87771	0
2024-11-23 16:10:00	1.87771	1.877785	1.87771	0
2024-11-23 16:15:00	1.87771	1.877782	1.87771	0
2024-11-23 16:20:00	1.8771	1.877718	1.8771	0
2024-11-23 16:25:00	1.87711	1.877594	1.87711	0
2024-11-23 16:30:00	1.87772	1.877532	1.87772	0
2024-11-23 16:35:00	1.87773	1.877594	1.87773	0
2024-11-23 16:40:00	1.87773	1.877595	1.87773	0
2024-11-23 16:45:00	1.87774	1.877597	1.87774	0
2024-11-23 16:50:00	1.87774	1.8776	1.87774	0
2024-11-23 16:55:00	1.87775	1.877604	1.87775	0
2024-11-23 17:00:00	1.87715	1.877548	1.87715	0
2024-11-23 17:05:00	1.87837	1.877614	1.87837	0
2024-11-23 17:10:00	1.87777	1.877681	1.87777	0
2024-11-23 17:15:00	1.87777	1.877747	1.87777	0
2024-11-23 17:20:00	1.87715	1.87769	1.87715	0
2024-11-23 17:25:00	1.87714	1.877631	1.87714	0
2024-11-23 17:30:00	1.87774	1.877632	1.87774	0
2024-11-23 17:35:00	1.87711	1.877569	1.87711	0
2024-11-23 17:40:00	1.87772	1.877567	1.87772	0
2024-11-23 17:45:00	1.87771	1.877563	1.87771	0
2024-11-23 17:50:00	1.87709	1.877557	1.87709	0
2024-11-23 17:55:00	1.87709	1.877429	1.87709	0
2024-11-23 18:00:00	1.87709	1.877361	1.87709	0
2024-11-23 18:05:00	1.87768	1.877352	1.87768	0
2024-11-23 18:10:00	1.87708	1.877345	1.87708	0
2024-11-23 18:15:00	1.87708	1.877339	1.87708	0
2024-11-23 18:20:00	1.87708	1.877273	1.87708	0
2024-11-23 18:25:00	1.87708	1.87727	1.87708	0
2024-11-23 18:30:00	1.87708	1.877206	1.87708	0
2024-11-23 18:35:00	1.87709	1.877144	1.87709	0
2024-11-23 18:40:00	1.87709	1.877144	1.87709	0
2024-11-23 18:45:00	1.8771	1.877145	1.8771	0
2024-11-23 18:50:00	1.87711	1.877147	1.87711	0
2024-11-23 18:55:00	1.87712	1.877091	1.87712	0
2024-11-23 19:00:00	1.87713	1.877096	1.87713	0
2024-11-23 19:05:00	1.87714	1.877102	1.87714	0
2024-11-23 19:10:00	1.87714	1.877108	1.87714	0
2024-11-23 19:15:00	1.87715	1.877115	1.87715	0
2024-11-23 19:20:00	1.87715	1.877122	1.87715	0
2024-11-23 19:25:00	1.87714	1.877127	1.87714	0
2024-11-23 19:30:00	1.87713	1.877131	1.87713	0
2024-11-23 19:35:00	1.87713	1.877134	1.87713	0
2024-11-23 19:40:00	1.87712	1.877135	1.87712	0
2024-11-23 19:45:00	1.87712	1.877135	1.87712	0
2024-11-23 19:50:00	1.87712	1.877134	1.87712	0
2024-11-23 19:55:00	1.87712	1.877132	1.87712	0
2024-11-23 20:00:00	1.87712	1.87713	1.87712	0
2024-11-23 20:05:00	1.87712	1.877127	1.87712	0
2024-11-23 20:10:00	1.87712	1.877124	1.87712	0
2024-11-23 20:15:00	1.87712	1.877122	1.87712	0
2024-11-23 20:20:00	1.87712	1.877121	1.87712	0
2024-11-23 20:25:00	1.87651	1.877059	1.87651	0
2024-11-23 20:30:00	1.87713	1.87706	1.87713	0
2024-11-23 20:35:00	1.87713	1.877061	1.87713	0
2024-11-23 20:40:00	1.87652	1.877001	1.87652	0
2024-11-23 20:45:00	1.87713	1.877002	1.87713	0
2024-11-23 20:50:00	1.87713	1.877003	1.87713	0
2024-11-23 20:55:00	1.87712	1.877003	1.87712	0
2024-11-23 21:00:00	1.87712	1.877003	1.87712	0
2024-11-23 21:05:00	1.87651	1.876942	1.87651	0
2024-11-23 21:10:00	1.87651	1.876881	1.87651	0
2024-11-23 21:15:00	1.87712	1.876942	1.87712	0
2024-11-23 21:20:00	1.87712	1.876941	1.87712	0
2024-11-23 21:25:00	1.87711	1.876939	1.87711	0
2024-11-23 21:30:00	1.87711	1.876998	1.87711	0
2024-11-23 21:35:00	1.87711	1.876996	1.87711	0
2024-11-23 21:40:00	1.8771	1.876993	1.8771	0
2024-11-23 21:45:00	1.8765	1.876931	1.8765	0
2024-11-23 21:50:00	1.8765	1.876869	1.8765	0
2024-11-23 21:55:00	1.87649	1.876867	1.87649	0
2024-11-23 22:00:00	1.87649	1.876865	1.87649	0
2024-11-23 22:05:00	1.87709	1.876862	1.87709	0
2024-11-23 22:10:00	1.87709	1.876859	1.87709	0
2024-11-23 22:15:00	1.87709	1.876857	1.87709	0
2024-11-23 22:20:00	1.87649	1.876795	1.87649	0
2024-11-23 22:25:00	1.8765	1.876734	1.8765	0
2024-11-23 22:30:00	1.8765	1.876674	1.8765	0
2024-11-23 22:35:00	1.87589	1.876613	1.87589	0
2024-11-23 22:40:00	1.8765	1.876613	1.8765	0
2024-11-23 22:45:00	1.8771	1.876674	1.8771	0
2024-11-23 22:50:00	1.8765	1.876675	1.8765	0
2024-11-23 22:55:00	1.8765	1.876616	1.8765	0
2024-11-23 23:00:00	1.8765	1.876557	1.8765	0
2024-11-23 23:05:00	1.8765	1.876498	1.8765	0
2024-11-23 23:10:00	1.87588	1.876437	1.87588	0
2024-11-23 23:15:00	1.87649	1.876436	1.87649	0
2024-11-23 23:20:00	1.87649	1.876435	1.87649	0
2024-11-23 23:25:00	1.87588	1.876434	1.87588	0
2024-11-23 23:30:00	1.87649	1.876433	1.87649	0
2024-11-23 23:35:00	1.87588	1.876311	1.87588	0
2024-11-23 23:40:00	1.87649	1.87631	1.87649	0
2024-11-23 23:45:00	1.8765	1.87631	1.8765	0
2024-11-23 23:50:00	1.87649	1.876309	1.87649	0
2024-11-23 23:55:00	1.87649	1.876308	1.87649	0
2024-11-24 00:00:00	1.87588	1.876308	1.87588	0
2024-11-24 00:05:00	1.87588	1.876247	1.87588	0
2024-11-24 00:10:00	1.8765	1.876248	1.8765	0
2024-11-24 00:15:00	1.8759	1.87625	1.8759	0
2024-11-24 00:20:00	1.87651	1.876252	1.87651	0
2024-11-24 00:25:00	1.8759	1.876254	1.8759	0
2024-11-24 00:30:00	1.87651	1.876256	1.87651	0
2024-11-24 00:35:00	1.8759	1.876196	1.8759	0
2024-11-24 00:40:00	1.8765	1.876197	1.8765	0
2024-11-24 00:45:00	1.87589	1.876137	1.87589	0
2024-11-24 00:50:00	1.87588	1.876137	1.87588	0
2024-11-24 00:55:00	1.87527	1.876076	1.87527	0
2024-11-24 01:00:00	1.87649	1.876075	1.87649	0
2024-11-24 01:05:00	1.87649	1.876134	1.87649	0
2024-11-24 01:10:00	1.87587	1.87607	1.87587	0
2024-11-24 01:15:00	1.87587	1.876067	1.87587	0
2024-11-24 01:20:00	1.87525	1.875941	1.87525	0
2024-11-24 01:25:00	1.87647	1.875998	1.87647	0
2024-11-24 01:30:00	1.87647	1.875995	1.87647	0
2024-11-24 01:35:00	1.87647	1.876053	1.87647	0
2024-11-24 01:40:00	1.87585	1.87605	1.87585	0
2024-11-24 01:45:00	1.87646	1.876169	1.87646	0
2024-11-24 01:50:00	1.87524	1.876044	1.87524	0
2024-11-24 01:55:00	1.87586	1.875981	1.87586	0
2024-11-24 02:00:00	1.87526	1.87592	1.87526	0
2024-11-24 02:05:00	1.87649	1.875982	1.87649	0
2024-11-24 02:10:00	1.87589	1.876046	1.87589	0
2024-11-24 02:15:00	1.8759	1.875989	1.8759	0
2024-11-24 02:20:00	1.8759	1.875932	1.8759	0
2024-11-24 02:25:00	1.87529	1.875814	1.87529	0
2024-11-24 02:30:00	1.8759	1.875819	1.8759	0
2024-11-24 02:35:00	1.87589	1.875762	1.87589	0
2024-11-24 02:40:00	1.87589	1.875827	1.87589	0
2024-11-24 02:45:00	1.87588	1.875829	1.87588	0
2024-11-24 02:50:00	1.87588	1.875891	1.87588	0
2024-11-24 02:55:00	1.87649	1.875891	1.87649	0
2024-11-24 03:00:00	1.87587	1.875889	1.87587	0
2024-11-24 03:05:00	1.87587	1.875886	1.87587	0
2024-11-24 03:10:00	1.87587	1.875883	1.87587	0
2024-11-24 03:15:00	1.87587	1.875941	1.87587	0
2024-11-24 03:20:00	1.87587	1.875938	1.87587	0
2024-11-24 03:25:00	1.87587	1.875936	1.87587	0
2024-11-24 03:30:00	1.87526	1.875873	1.87526	0
2024-11-24 03:35:00	1.87526	1.875811	1.87526	0
2024-11-24 03:40:00	1.87526	1.875749	1.87526	0
2024-11-24 03:45:00	1.87588	1.875688	1.87588	0
2024-11-24 03:50:00	1.87466	1.875567	1.87466	0
2024-11-24 03:55:00	1.87526	1.875506	1.87526	0
2024-11-24 04:00:00	1.87527	1.875446	1.87527	0
2024-11-24 04:05:00	1.87466	1.875325	1.87466	0
2024-11-24 04:10:00	1.87528	1.875266	1.87528	0
2024-11-24 04:15:00	1.87468	1.875147	1.87468	0
2024-11-24 04:20:00	1.87468	1.875089	1.87468	0
2024-11-24 04:25:00	1.87468	1.875031	1.87468	0
2024-11-24 04:30:00	1.87529	1.875034	1.87529	0
2024-11-24 04:35:00	1.87528	1.874974	1.87528	0
2024-11-24 04:40:00	1.87527	1.875035	1.87527	0
2024-11-24 04:45:00	1.87526	1.875035	1.87526	0
2024-11-24 04:50:00	1.87526	1.875034	1.87526	0
2024-11-24 04:55:00	1.87465	1.875033	1.87465	0
2024-11-24 05:00:00	1.87526	1.875031	1.87526	0
2024-11-24 05:05:00	1.87526	1.875089	1.87526	0
2024-11-24 05:10:00	1.87527	1.875148	1.87527	0
2024-11-24 05:15:00	1.87467	1.875147	1.87467	0
2024-11-24 05:20:00	1.87468	1.875086	1.87468	0
2024-11-24 05:25:00	1.87531	1.875089	1.87531	0
2024-11-24 05:30:00	1.8747	1.875032	1.8747	0
2024-11-24 05:35:00	1.87532	1.875038	1.87532	0
2024-11-24 05:40:00	1.87472	1.874984	1.87472	0
2024-11-24 05:45:00	1.87594	1.875113	1.87594	0
2024-11-24 05:50:00	1.87472	1.875059	1.87472	0
2024-11-24 05:55:00	1.87533	1.875066	1.87533	0
2024-11-24 06:00:00	1.87471	1.87501	1.87471	0
2024-11-24 06:05:00	1.8747	1.875013	1.8747	0
2024-11-24 06:10:00	1.8747	1.875015	1.8747	0
2024-11-24 06:15:00	1.87469	1.874953	1.87469	0
2024-11-24 06:20:00	1.87468	1.874951	1.87468	0
2024-11-24 06:25:00	1.8753	1.874949	1.8753	0
2024-11-24 06:30:00	1.87469	1.874946	1.87469	0
2024-11-24 06:35:00	1.87469	1.874821	1.87469	0
2024-11-24 06:40:00	1.87469	1.874818	1.87469	0
2024-11-24 06:45:00	1.87408	1.874693	1.87408	0
2024-11-24 06:50:00	1.87468	1.87469	1.87468	0
2024-11-24 06:55:00	1.87468	1.874688	1.87468	0
2024-11-24 07:00:00	1.87467	1.874685	1.87467	0
2024-11-24 07:05:00	1.87467	1.874683	1.87467	0
2024-11-24 07:10:00	1.87528	1.874743	1.87528	0
2024-11-24 07:15:00	1.87467	1.87468	1.87467	0
2024-11-24 07:20:00	1.87468	1.874679	1.87468	0
2024-11-24 07:25:00	1.8753	1.87474	1.8753	0
2024-11-24 07:30:00	1.87469	1.87474	1.87469	0
2024-11-24 07:35:00	1.87469	1.874801	1.87469	0
2024-11-24 07:40:00	1.87468	1.874801	1.87468	0
2024-11-24 07:45:00	1.87468	1.874801	1.87468	0
2024-11-24 07:50:00	1.87467	1.874801	1.87467	0
2024-11-24 07:55:00	1.87466	1.8748	1.87466	0
2024-11-24 08:00:00	1.87466	1.874738	1.87466	0
2024-11-24 08:05:00	1.87405	1.874676	1.87405	0
2024-11-24 08:10:00	1.87466	1.874674	1.87466	0
2024-11-24 08:15:00	1.87406	1.87455	1.87406	0
2024-11-24 08:20:00	1.87467	1.874548	1.87467	0
2024-11-24 08:25:00	1.87467	1.874546	1.87467	0
2024-11-24 08:30:00	1.87407	1.874485	1.87407	0
2024-11-24 08:35:00	1.87407	1.874424	1.87407	0
2024-11-24 08:40:00	1.87467	1.874424	1.87467	0
2024-11-24 08:45:00	1.87467	1.874425	1.87467	0
2024-11-24 08:50:00	1.87466	1.874425	1.87466	0
2024-11-24 08:55:00	1.87466	1.874486	1.87466	0
2024-11-24 09:00:00	1.87406	1.874426	1.87406	0
2024-11-24 09:05:00	1.87467	1.874487	1.87467	0
2024-11-24 09:10:00	1.87468	1.874488	1.87468	0
2024-11-24 09:15:00	1.87408	1.874429	1.87408	0
2024-11-24 09:20:00	1.87469	1.874491	1.87469	0
2024-11-24 09:25:00	1.8747	1.874554	1.8747	0
2024-11-24 09:30:00	1.8747	1.874557	1.8747	0
2024-11-24 09:35:00	1.8741	1.8745	1.8741	0
2024-11-24 09:40:00	1.87471	1.874505	1.87471	0
2024-11-24 09:45:00	1.8741	1.874449	1.8741	0
2024-11-24 09:50:00	1.8741	1.874453	1.8741	0
2024-11-24 09:55:00	1.8741	1.874396	1.8741	0
2024-11-24 10:00:00	1.87471	1.874399	1.87471	0
2024-11-24 10:05:00	1.87409	1.8744	1.87409	0
2024-11-24 10:10:00	1.87347	1.874278	1.87347	0
2024-11-24 10:15:00	1.87347	1.874155	1.87347	0
2024-11-24 10:20:00	1.87407	1.874092	1.87407	0
2024-11-24 10:25:00	1.87407	1.874089	1.87407	0
2024-11-24 10:30:00	1.87407	1.874025	1.87407	0
2024-11-24 10:35:00	1.87407	1.874022	1.87407	0
2024-11-24 10:40:00	1.87407	1.874019	1.87407	0
2024-11-24 10:45:00	1.87467	1.874076	1.87467	0
2024-11-24 10:50:00	1.87407	1.874012	1.87407	0
2024-11-24 10:55:00	1.87467	1.87407	1.87467	0
2024-11-24 11:00:00	1.87346	1.874069	1.87346	0
2024-11-24 11:05:00	1.87407	1.874129	1.87407	0
2024-11-24 11:10:00	1.87407	1.874129	1.87407	0
2024-11-24 11:15:00	1.87407	1.874129	1.87407	0
2024-11-24 11:20:00	1.87467	1.874189	1.87467	0
2024-11-24 11:25:00	1.87407	1.874189	1.87407	0
2024-11-24 11:30:00	1.87345	1.874127	1.87345	0
2024-11-24 11:35:00	1.87466	1.874126	1.87466	0
2024-11-24 11:40:00	1.87406	1.874125	1.87406	0
2024-11-24 11:45:00	1.87345	1.874003	1.87345	0
2024-11-24 11:50:00	1.87406	1.874063	1.87406	0
2024-11-24 11:55:00	1.87345	1.874001	1.87345	0
2024-11-24 12:00:00	1.87406	1.874	1.87406	0
2024-11-24 12:05:00	1.87406	1.873999	1.87406	0
2024-11-24 12:10:00	1.87405	1.873937	1.87405	0
2024-11-24 12:15:00	1.87344	1.873874	1.87344	0
2024-11-24 12:20:00	1.87405	1.873934	1.87405	0
2024-11-24 12:25:00	1.87343	1.873811	1.87343	0
2024-11-24 12:30:00	1.87343	1.873748	1.87343	0
2024-11-24 12:35:00	1.87343	1.873746	1.87343	0
2024-11-24 12:40:00	1.87344	1.873684	1.87344	0
2024-11-24 12:45:00	1.87345	1.873684	1.87345	0
2024-11-24 12:50:00	1.87346	1.873624	1.87346	0
2024-11-24 12:55:00	1.87347	1.873565	1.87347	0
2024-11-24 13:00:00	1.87408	1.873568	1.87408	0
2024-11-24 13:05:00	1.87409	1.873633	1.87409	0
2024-11-24 13:10:00	1.87409	1.873637	1.87409	0
2024-11-24 13:15:00	1.87349	1.873643	1.87349	0
2024-11-24 13:20:00	1.8741	1.87371	1.8741	0
2024-11-24 13:25:00	1.8735	1.873717	1.8735	0
2024-11-24 13:30:00	1.8735	1.873723	1.8735	0
2024-11-24 13:35:00	1.8735	1.873728	1.8735	0
2024-11-24 13:40:00	1.8735	1.873732	1.8735	0
2024-11-24 13:45:00	1.87412	1.873797	1.87412	0
2024-11-24 13:50:00	1.8735	1.873739	1.8735	0
2024-11-24 13:55:00	1.87228	1.873558	1.87228	0
2024-11-24 14:00:00	1.8735	1.873499	1.8735	0
2024-11-24 14:05:00	1.87349	1.873499	1.87349	0
2024-11-24 14:10:00	1.87287	1.873376	1.87287	0
2024-11-24 14:15:00	1.87347	1.873373	1.87347	0
2024-11-24 14:20:00	1.87346	1.873369	1.87346	0
2024-11-24 14:25:00	1.87285	1.873304	1.87285	0
2024-11-24 14:30:00	1.87284	1.873238	1.87284	0
2024-11-24 14:35:00	1.87284	1.87311	1.87284	0
2024-11-24 14:40:00	1.87284	1.873044	1.87284	0
2024-11-24 14:45:00	1.87284	1.8731	1.87284	0
2024-11-24 14:50:00	1.87284	1.873034	1.87284	0
2024-11-24 14:55:00	1.87345	1.87303	1.87345	0
2024-11-24 15:00:00	1.87345	1.873088	1.87345	0
2024-11-24 15:05:00	1.87222	1.872963	1.87222	0
2024-11-24 15:10:00	1.87222	1.872839	1.87222	0
2024-11-24 15:15:00	1.87345	1.872899	1.87345	0
2024-11-24 15:20:00	1.87223	1.872838	1.87223	0
2024-11-24 15:25:00	1.87347	1.872901	1.87347	0
2024-11-24 15:30:00	1.87286	1.872903	1.87286	0
2024-11-24 15:35:00	1.87287	1.872906	1.87287	0
2024-11-24 15:40:00	1.87287	1.872909	1.87287	0
2024-11-24 15:45:00	1.87287	1.872851	1.87287	0
2024-11-24 15:50:00	1.87287	1.872793	1.87287	0
2024-11-24 15:55:00	1.87349	1.87292	1.87349	0
2024-11-24 16:00:00	1.87226	1.872924	1.87226	0
2024-11-24 16:05:00	1.87287	1.872866	1.87287	0
2024-11-24 16:10:00	1.87286	1.872929	1.87286	0
2024-11-24 16:15:00	1.87347	1.872929	1.87347	0
2024-11-24 16:20:00	1.87346	1.872989	1.87346	0
2024-11-24 16:25:00	1.87284	1.872986	1.87284	0
2024-11-24 16:30:00	1.87222	1.872921	1.87222	0
2024-11-24 16:35:00	1.87283	1.872917	1.87283	0
2024-11-24 16:40:00	1.87283	1.872913	1.87283	0
2024-11-24 16:45:00	1.87282	1.872846	1.87282	0
2024-11-24 16:50:00	1.87222	1.872842	1.87222	0
2024-11-24 16:55:00	1.87283	1.872838	1.87283	0
2024-11-24 17:00:00	1.87222	1.872774	1.87222	0
2024-11-24 17:05:00	1.87222	1.872649	1.87222	0
2024-11-24 17:10:00	1.87223	1.872526	1.87223	0
2024-11-24 17:15:00	1.87346	1.872588	1.87346	0
2024-11-24 17:20:00	1.87285	1.872651	1.87285	0
2024-11-24 17:25:00	1.87286	1.872654	1.87286	0
2024-11-24 17:30:00	1.87225	1.872596	1.87225	0
2024-11-24 17:35:00	1.87349	1.872663	1.87349	0
2024-11-24 17:40:00	1.87288	1.872729	1.87288	0
2024-11-24 17:45:00	1.87349	1.872795	1.87349	0
2024-11-24 17:50:00	1.87288	1.872861	1.87288	0
2024-11-24 17:55:00	1.87288	1.872927	1.87288	0
2024-11-24 18:00:00	1.87226	1.87293	1.87226	0
2024-11-24 18:05:00	1.87287	1.872871	1.87287	0
2024-11-24 18:10:00	1.87226	1.872812	1.87226	0
2024-11-24 18:15:00	1.87227	1.872753	1.87227	0
2024-11-24 18:20:00	1.87227	1.872755	1.87227	0
2024-11-24 18:25:00	1.87227	1.872633	1.87227	0
2024-11-24 18:30:00	1.87228	1.872573	1.87228	0
2024-11-24 18:35:00	1.87289	1.872513	1.87289	0
2024-11-24 18:40:00	1.87228	1.872453	1.87228	0
2024-11-24 18:45:00	1.87228	1.872393	1.87228	0
2024-11-24 18:50:00	1.87228	1.872395	1.87228	0
2024-11-24 18:55:00	1.87227	1.872335	1.87227	0
2024-11-24 19:00:00	1.87227	1.872336	1.87227	0
2024-11-24 19:05:00	1.87288	1.872397	1.87288	0
2024-11-24 19:10:00	1.87349	1.872519	1.87349	0
2024-11-24 19:15:00	1.87226	1.872518	1.87226	0
2024-11-24 19:20:00	1.87227	1.872517	1.87227	0
2024-11-24 19:25:00	1.87288	1.872516	1.87288	0
2024-11-24 19:30:00	1.87227	1.872515	1.87227	0
2024-11-24 19:35:00	1.87227	1.872514	1.87227	0
2024-11-24 19:40:00	1.87227	1.872513	1.87227	0
2024-11-24 19:45:00	1.87288	1.872574	1.87288	0
2024-11-24 19:50:00	1.87226	1.872573	1.87226	0
2024-11-24 19:55:00	1.87288	1.872573	1.87288	0
2024-11-24 20:00:00	1.87288	1.872512	1.87288	0
2024-11-24 20:05:00	1.87227	1.872513	1.87227	0
2024-11-24 20:10:00	1.87288	1.872574	1.87288	0
2024-11-24 20:15:00	1.87227	1.872513	1.87227	0
2024-11-24 20:20:00	1.87227	1.872513	1.87227	0
2024-11-24 20:25:00	1.87227	1.872513	1.87227	0
2024-11-24 20:30:00	1.87227	1.872513	1.87227	0
2024-11-24 20:35:00	1.87349	1.872574	1.87349	0
2024-11-24 20:40:00	1.87226	1.872574	1.87226	0
2024-11-24 20:45:00	1.87225	1.872511	1.87225	0
2024-11-24 20:50:00	1.87224	1.872447	1.87224	0
2024-11-24 20:55:00	1.87223	1.872443	1.87223	0
2024-11-24 21:00:00	1.87222	1.872377	1.87222	0
2024-11-24 21:05:00	1.87222	1.872372	1.87222	0
2024-11-24 21:10:00	1.87222	1.872367	1.87222	0
2024-11-24 21:15:00	1.87282	1.872422	1.87282	0
2024-11-24 21:20:00	1.87222	1.872417	1.87222	0
2024-11-24 21:25:00	1.87284	1.872352	1.87284	0
2024-11-24 21:30:00	1.87223	1.872349	1.87223	0
2024-11-24 21:35:00	1.87224	1.872348	1.87224	0
2024-11-24 21:40:00	1.87224	1.872348	1.87224	0
2024-11-24 21:45:00	1.87224	1.872349	1.87224	0
2024-11-24 21:50:00	1.87224	1.872351	1.87224	0
2024-11-24 21:55:00	1.87223	1.872352	1.87223	0
2024-11-24 22:00:00	1.87222	1.872352	1.87222	0
2024-11-24 22:05:00	1.87222	1.872292	1.87222	0
2024-11-24 22:10:00	1.87222	1.872292	1.87222	0
2024-11-24 22:15:00	1.87221	1.872229	1.87221	0
2024-11-24 22:20:00	1.8722	1.872226	1.8722	0
2024-11-24 22:25:00	1.8722	1.872222	1.8722	0
2024-11-24 22:30:00	1.8722	1.872218	1.8722	0
2024-11-24 22:35:00	1.8722	1.872214	1.8722	0
2024-11-24 22:40:00	1.8722	1.87221	1.8722	0
2024-11-24 22:45:00	1.87221	1.872208	1.87221	0
2024-11-24 22:50:00	1.87221	1.872207	1.87221	0
2024-11-24 22:55:00	1.87222	1.872207	1.87222	0
2024-11-24 23:00:00	1.87222	1.872207	1.87222	0
2024-11-24 23:05:00	1.87222	1.872208	1.87222	0
2024-11-24 23:10:00	1.87222	1.87221	1.87222	0
2024-11-24 23:15:00	1.87222	1.872212	1.87222	0
2024-11-24 23:20:00	1.87222	1.872214	1.87222	0
2024-11-24 23:25:00	1.87222	1.872216	1.87222	0
2024-11-24 23:30:00	1.87221	1.872217	1.87221	0
2024-11-24 23:35:00	1.87221	1.872217	1.87221	0
2024-11-24 23:40:00	1.8722	1.872216	1.8722	0
2024-11-24 23:45:00	1.8722	1.872214	1.8722	0
2024-11-24 23:50:00	1.87221	1.872213	1.87221	0
2024-11-24 23:55:00	1.87222	1.872213	1.87222	0
2024-11-25 00:00:00	1.87222	1.872213	1.87222	0
2024-11-25 00:05:00	1.87223	1.872214	1.87223	0
2024-11-25 00:10:00	1.87224	1.872216	1.87224	0
2024-11-25 00:15:00	1.87225	1.872219	1.87225	0
2024-11-25 00:20:00	1.87225	1.872223	1.87225	0
2024-11-25 00:25:00	1.87226	1.872228	1.87226	0
2024-11-25 00:30:00	1.87226	1.872234	1.87226	0
2024-11-25 00:35:00	1.87225	1.872239	1.87225	0
2024-11-25 00:40:00	1.87225	1.872243	1.87225	0
2024-11-25 00:45:00	1.87225	1.872246	1.87225	0
2024-11-25 00:50:00	1.87225	1.872249	1.87225	0
2024-11-25 00:55:00	1.87225	1.872251	1.87225	0
2024-11-25 01:00:00	1.87225	1.872252	1.87225	0
2024-11-25 01:05:00	1.87224	1.872251	1.87224	0
2024-11-25 01:10:00	1.87223	1.872249	1.87223	0
2024-11-25 01:15:00	1.87223	1.872246	1.87223	0
2024-11-25 01:20:00	1.87223	1.872243	1.87223	0
2024-11-25 01:25:00	1.87222	1.87224	1.87222	0
2024-11-25 01:30:00	1.87222	1.872237	1.87222	0
2024-11-25 01:35:00	1.87222	1.872234	1.87222	0
2024-11-25 01:40:00	1.87222	1.872231	1.87222	0
2024-11-25 01:45:00	1.87222	1.872228	1.87222	0
2024-11-25 01:50:00	1.87222	1.872225	1.87222	0
2024-11-25 01:55:00	1.87222	1.872223	1.87222	0
2024-11-25 02:00:00	1.87223	1.872223	1.87223	0
2024-11-25 02:05:00	1.87223	1.872223	1.87223	0
2024-11-25 02:10:00	1.87223	1.872223	1.87223	0
2024-11-25 02:15:00	1.87223	1.872224	1.87223	0
2024-11-25 02:20:00	1.87222	1.872224	1.87222	0
2024-11-25 02:25:00	1.87222	1.872224	1.87222	0
2024-11-25 02:30:00	1.87222	1.872224	1.87222	0
2024-11-25 02:35:00	1.87222	1.872224	1.87222	0
2024-11-25 02:40:00	1.87222	1.872224	1.87222	0
2024-11-25 02:45:00	1.87222	1.872224	1.87222	0
2024-11-25 02:50:00	1.87222	1.872223	1.87222	0
2024-11-25 02:55:00	1.87222	1.872222	1.87222	0
2024-11-25 03:00:00	1.87222	1.872221	1.87222	0
2024-11-25 03:05:00	1.87223	1.872221	1.87223	0
2024-11-25 03:10:00	1.87223	1.872222	1.87223	0
2024-11-25 03:15:00	1.87224	1.872224	1.87224	0
2024-11-25 03:20:00	1.87224	1.872226	1.87224	0
2024-11-25 03:25:00	1.87224	1.872228	1.87224	0
2024-11-25 03:30:00	1.87224	1.87223	1.87224	0
2024-11-25 03:35:00	1.87224	1.872232	1.87224	0
2024-11-25 03:40:00	1.87224	1.872234	1.87224	0
2024-11-25 03:45:00	1.87224	1.872236	1.87224	0
2024-11-25 03:50:00	1.87223	1.872237	1.87223	0
2024-11-25 03:55:00	1.87223	1.872237	1.87223	0
2024-11-25 04:00:00	1.87223	1.872237	1.87223	0
2024-11-25 04:05:00	1.87223	1.872236	1.87223	0
2024-11-25 04:10:00	1.87223	1.872235	1.87223	0
2024-11-25 04:15:00	1.87223	1.872234	1.87223	0
2024-11-25 04:20:00	1.87223	1.872233	1.87223	0
2024-11-25 04:25:00	1.87223	1.872232	1.87223	0
2024-11-25 04:30:00	1.87223	1.872231	1.87223	0
2024-11-25 04:35:00	1.87223	1.87223	1.87223	0
2024-11-25 04:40:00	1.87224	1.872231	1.87224	0
2024-11-25 04:45:00	1.87225	1.872233	1.87225	0
2024-11-25 04:50:00	1.87225	1.872235	1.87225	0
2024-11-25 04:55:00	1.87226	1.872238	1.87226	0
2024-11-25 05:00:00	1.87227	1.872242	1.87227	0
2024-11-25 05:05:00	1.87227	1.872246	1.87227	0
2024-11-25 05:10:00	1.87227	1.87225	1.87227	0
2024-11-25 05:15:00	1.87227	1.872254	1.87227	0
2024-11-25 05:20:00	1.87226	1.872257	1.87226	0
2024-11-25 05:25:00	1.87225	1.872259	1.87225	0
2024-11-25 05:30:00	1.87224	1.872259	1.87224	0
2024-11-25 05:35:00	1.87223	1.872257	1.87223	0
2024-11-25 05:40:00	1.87222	1.872254	1.87222	0
2024-11-25 05:45:00	1.87222	1.87225	1.87222	0
2024-11-25 05:50:00	1.87222	1.872245	1.87222	0
2024-11-25 05:55:00	1.87221	1.872239	1.87221	0
2024-11-25 06:00:00	1.87221	1.872233	1.87221	0
2024-11-25 06:05:00	1.87221	1.872227	1.87221	0
2024-11-25 06:10:00	1.8716	1.872161	1.8716	0
2024-11-25 06:15:00	1.87222	1.872158	1.87222	0
2024-11-25 06:20:00	1.87222	1.872156	1.87222	0
2024-11-25 06:25:00	1.87161	1.872094	1.87161	0
2024-11-25 06:30:00	1.87222	1.872094	1.87222	0
2024-11-25 06:35:00	1.87222	1.872094	1.87222	0
2024-11-25 06:40:00	1.87161	1.872033	1.87161	0
2024-11-25 06:45:00	1.87222	1.872034	1.87222	0
2024-11-25 06:50:00	1.87222	1.872035	1.87222	0
2024-11-25 06:55:00	1.87222	1.872036	1.87222	0
2024-11-25 07:00:00	1.87221	1.872097	1.87221	0
2024-11-25 07:05:00	1.87221	1.872096	1.87221	0
2024-11-25 07:10:00	1.87159	1.872033	1.87159	0
2024-11-25 07:15:00	1.87159	1.872031	1.87159	0
2024-11-25 07:20:00	1.8716	1.871969	1.8716	0
2024-11-25 07:25:00	1.87221	1.871968	1.87221	0
2024-11-25 07:30:00	1.87221	1.872028	1.87221	0
2024-11-25 07:35:00	1.87159	1.871965	1.87159	0
2024-11-25 07:40:00	1.87221	1.871964	1.87221	0
2024-11-25 07:45:00	1.87221	1.871963	1.87221	0
2024-11-25 07:50:00	1.87222	1.871964	1.87222	0
2024-11-25 07:55:00	1.87222	1.871965	1.87222	0
2024-11-25 08:00:00	1.87161	1.871967	1.87161	0
2024-11-25 08:05:00	1.87222	1.87203	1.87222	0
2024-11-25 08:10:00	1.87161	1.872031	1.87161	0
2024-11-25 08:15:00	1.87161	1.871971	1.87161	0
2024-11-25 08:20:00	1.87161	1.871911	1.87161	0
2024-11-25 08:25:00	1.87161	1.871913	1.87161	0
2024-11-25 08:30:00	1.87222	1.871914	1.87222	0
2024-11-25 08:35:00	1.87162	1.871855	1.87162	0
2024-11-25 08:40:00	1.87223	1.871856	1.87223	0
2024-11-25 08:45:00	1.87223	1.871857	1.87223	0
2024-11-25 08:50:00	1.87163	1.871859	1.87163	0
2024-11-25 08:55:00	1.87224	1.871861	1.87224	0
2024-11-25 09:00:00	1.87102	1.871802	1.87102	0
2024-11-25 09:05:00	1.87163	1.871804	1.87163	0
2024-11-25 09:10:00	1.87224	1.871867	1.87224	0
2024-11-25 09:15:00	1.87164	1.87187	1.87164	0
2024-11-25 09:20:00	1.87103	1.871751	1.87103	0
2024-11-25 09:25:00	1.87225	1.871814	1.87225	0
2024-11-25 09:30:00	1.87225	1.871816	1.87225	0
2024-11-25 09:35:00	1.87224	1.871817	1.87224	0
2024-11-25 09:40:00	1.87164	1.871818	1.87164	0
2024-11-25 09:45:00	1.87041	1.871635	1.87041	0
2024-11-25 09:50:00	1.86979	1.871512	1.86979	0
2024-11-25 09:55:00	1.86979	1.871328	1.86979	0
2024-11-25 10:00:00	1.86978	1.871082	1.86978	0
2024-11-25 10:05:00	1.86978	1.870896	1.86978	0
2024-11-25 10:10:00	1.86978	1.870771	1.86978	0
2024-11-25 10:15:00	1.86979	1.870525	1.86979	0
2024-11-25 10:20:00	1.86979	1.870279	1.86979	0
2024-11-25 10:25:00	1.87223	1.870278	1.87223	0
2024-11-25 10:30:00	1.87041	1.870155	1.87041	0
2024-11-25 10:35:00	1.87163	1.870277	1.87163	0
2024-11-25 10:40:00	1.87162	1.87046	1.87162	0
2024-11-25 10:45:00	1.86918	1.870399	1.86918	0
2024-11-25 10:50:00	1.86978	1.870399	1.86978	0
2024-11-25 10:55:00	1.86978	1.870399	1.86978	0
2024-11-25 11:00:00	1.86977	1.870398	1.86977	0
2024-11-25 11:05:00	1.86915	1.870334	1.86915	0
2024-11-25 11:10:00	1.86854	1.870209	1.86854	0
2024-11-25 11:15:00	1.86854	1.86984	1.86854	0
2024-11-25 11:20:00	1.86916	1.869715	1.86916	0
2024-11-25 11:25:00	1.86917	1.869469	1.86917	0
2024-11-25 11:30:00	1.86978	1.869285	1.86978	0
2024-11-25 11:35:00	1.86979	1.869346	1.86979	0
2024-11-25 11:40:00	1.86979	1.869347	1.86979	0
2024-11-25 11:45:00	1.8698	1.869349	1.8698	0
2024-11-25 11:50:00	1.86981	1.869353	1.86981	0
2024-11-25 11:55:00	1.86982	1.86942	1.86982	0
2024-11-25 12:00:00	1.86983	1.869549	1.86983	0
2024-11-25 12:05:00	1.86983	1.869678	1.86983	0
2024-11-25 12:10:00	1.86983	1.869745	1.86983	0
2024-11-25 12:15:00	1.86922	1.86975	1.86922	0
2024-11-25 12:20:00	1.86738	1.86951	1.86738	0
2024-11-25 12:25:00	1.86982	1.869513	1.86982	0
2024-11-25 12:30:00	1.86982	1.869516	1.86982	0
2024-11-25 12:35:00	1.8692	1.869456	1.8692	0
2024-11-25 12:40:00	1.8692	1.869395	1.8692	0
2024-11-25 12:45:00	1.8692	1.869333	1.8692	0
2024-11-25 12:50:00	1.8692	1.86927	1.8692	0
2024-11-25 12:55:00	1.86798	1.869085	1.86798	0
2024-11-25 13:00:00	1.86859	1.868961	1.86859	0
2024-11-25 13:05:00	1.86736	1.868775	1.86736	0
2024-11-25 13:10:00	0.0183075	1.68386775	1.86613	1.8478225	*
2024-11-25 13:15:00	0.0183076	1.49871651	1.8661301	1.8478225
2024-11-25 13:20:00	0.0183076	1.31356527	1.8661301	1.8478225
2024-11-25 13:25:00	0.0189179	1.12853706	1.8667404	1.8478225
2024-11-25 13:30:00	0.0189179	0.94350885	1.8667404	1.8478225
2024-11-25 13:35:00	0.0183077	0.75841962	1.8661302	1.8478225
2024-11-25 13:40:00	0.018918	0.57339142	1.8667405	1.8478225
2024-11-25 13:45:00	0.0183079	0.38842421	1.8661304	1.8478225
2024-11-25 13:50:00	0.0183079	0.203396	1.8661304	1.8478225
2024-11-25 13:55:00	0.0183079	0.01849079	1.8661304	1.8478225
2024-11-25 14:00:00	0.0183079	0.01849083	1.8661304	1.8478225
2024-11-25 14:05:00	0.0183079	0.01849086	1.8661304	1.8478225
2024-11-25 14:10:00	0.0183079	0.01849089	1.8661304	1.8478225
2024-11-25 14:15:00	0.0189181	0.01849091	1.8667406	1.8478225
2024-11-25 14:20:00	0.0189182	0.01849094	1.8667407	1.8478225
2024-11-25 14:25:00	0.0183079	0.01849096	1.8661304	1.8478225
2024-11-25 14:30:00	0.0189182	0.01849098	1.8667407	1.8478225
2024-11-25 14:35:00	0.0183079	0.01849098	1.8661304	1.8478225
2024-11-25 14:40:00	0.0183078	0.01849097	1.8661303	1.8478225
2024-11-25 14:45:00	0.0183077	0.01849095	1.8661302	1.8478225
2024-11-25 14:50:00	0.0183077	0.01849093	1.8661302	1.8478225
2024-11-25 14:55:00	0.0183076	0.0184909	1.8661301	1.8478225
2024-11-25 15:00:00	0.0183076	0.01849087	1.8661301	1.8478225
2024-11-25 15:05:00	0.0183076	0.01842982	1.8661301	1.8478225
2024-11-25 15:10:00	0.0183076	0.01836876	1.8661301	1.8478225
2024-11-25 15:15:00	0.0183076	0.01836873	1.8661301	1.8478225
2024-11-25 15:20:00	0.0189178	0.01836869	1.8667403	1.8478225
2024-11-25 15:25:00	0.0183076	0.01836866	1.8661301	1.8478225
2024-11-25 15:30:00	0.0183076	0.01836864	1.8661301	1.8478225
2024-11-25 15:35:00	0.0183075	0.01836862	1.86613	1.8478225
2024-11-25 15:40:00	0.0183075	0.0183686	1.86613	1.8478225
2024-11-25 15:45:00	0.0183075	0.01836859	1.86613	1.8478225
2024-11-25 15:50:00	0.0183075	0.01836858	1.86613	1.8478225
2024-11-25 15:55:00	0.0183076	0.01836858	1.8661301	1.8478225
2024-11-25 16:00:00	0.0183076	0.01836858	1.8661301	1.8478225
2024-11-25 16:05:00	0.0183076	0.01836858	1.8661301	1.8478225
2024-11-25 16:10:00	0.0183076	0.01830756	1.8661301	1.8478225
2024-11-25 16:15:00	0.0189178	0.01836858	1.8667403	1.8478225
2024-11-25 16:20:00	0.0183075	0.01836857	1.86613	1.8478225
2024-11-25 16:25:00	0.0183075	0.01836857	1.86613	1.8478225
2024-11-25 16:30:00	0.0183074	0.01836856	1.8661299	1.8478225
2024-11-25 16:35:00	0.0183074	0.01836855	1.8661299	1.8478225
2024-11-25 16:40:00	0.0183075	0.01836855	1.86613	1.8478225
2024-11-25 16:45:00	0.0183075	0.01836854	1.86613	1.8478225
2024-11-25 16:50:00	0.0183075	0.01836853	1.86613	1.8478225
2024-11-25 16:55:00	0.0189176	0.01842953	1.8667401	1.8478225
2024-11-25 17:00:00	0.0189176	0.01849053	1.8667401	1.8478225
2024-11-25 17:05:00	0.0183074	0.01842949	1.8661299	1.8478225
2024-11-25 17:10:00	0.0183074	0.01842948	1.8661299	1.8478225
2024-11-25 17:15:00	0.0183075	0.01842948	1.86613	1.8478225
2024-11-25 17:20:00	0.0195279	0.01855153	1.8673504	1.8478225
2024-11-25 17:25:00	0.0183075	0.01855154	1.86613	1.8478225
2024-11-25 17:30:00	0.0195279	0.01867358	1.8673504	1.8478225
2024-11-25 17:35:00	0.0189176	0.01873459	1.8667401	1.8478225
2024-11-25 17:40:00	0.0183073	0.01873457	1.8661298	1.8478225
2024-11-25 17:45:00	0.0183073	0.01867354	1.8661298	1.8478225
2024-11-25 17:50:00	0.0183072	0.0186125	1.8661297	1.8478225
2024-11-25 17:55:00	0.0189175	0.01867351	1.86674	1.8478225
2024-11-25 18:00:00	0.0195278	0.01879555	1.8673503	1.8478225
2024-11-25 18:05:00	0.0195279	0.01891759	1.8673504	1.8478225
2024-11-25 18:10:00	0.0189177	0.01885657	1.8667402	1.8478225
2024-11-25 18:15:00	0.0189179	0.01891761	1.8667404	1.8478225
2024-11-25 18:20:00	0.018918	0.01885662	1.8667405	1.8478225
2024-11-25 18:25:00	0.0189181	0.01885667	1.8667406	1.8478225
2024-11-25 18:30:00	0.0195284	0.01897878	1.8673509	1.8478225
2024-11-25 18:35:00	0.0195284	0.01910089	1.8673509	1.8478225
2024-11-25 18:40:00	0.0195283	0.019223	1.8673508	1.8478225
2024-11-25 18:45:00	0.0195282	0.01928407	1.8673507	1.8478225
2024-11-25 18:50:00	0.0207487	0.01940616	1.8685712	1.8478225
2024-11-25 18:55:00	0.0195282	0.01940619	1.8673507	1.8478225
2024-11-25 19:00:00	0.0201384	0.01952826	1.8679609	1.8478225
2024-11-25 19:05:00	0.0201384	0.01965031	1.8679609	1.8478225
2024-11-25 19:10:00	0.0195282	0.01971133	1.8673507	1.8478225
2024-11-25 19:15:00	0.0201384	0.01983336	1.8679609	1.8478225
2024-11-25 19:20:00	0.0201383	0.01989435	1.8679608	1.8478225
2024-11-25 19:25:00	0.0207486	0.02001637	1.8685711	1.8478225
2024-11-25 19:30:00	0.019528	0.02001634	1.8673505	1.8478225
2024-11-25 19:35:00	0.0201382	0.02007734	1.8679607	1.8478225
2024-11-25 19:40:00	0.0207486	0.02007733	1.8685711	1.8478225
2024-11-25 19:45:00	0.0201383	0.02013834	1.8679608	1.8478225
2024-11-25 19:50:00	0.0207486	0.02019936	1.8685711	1.8478225
2024-11-25 19:55:00	0.0195281	0.02013833	1.8673506	1.8478225
2024-11-25 20:00:00	0.0207486	0.02026037	1.8685711	1.8478225
2024-11-25 20:05:00	0.0207486	0.02032139	1.8685711	1.8478225
2024-11-25 20:10:00	0.0207486	0.02038242	1.8685711	1.8478225
2024-11-25 20:15:00	0.019528	0.02026036	1.8673505	1.8478225
2024-11-25 20:20:00	0.0207486	0.02038242	1.8685711	1.8478225
2024-11-25 20:25:00	0.0207486	0.02044346	1.8685711	1.8478225
2024-11-25 20:30:00	0.0201384	0.02038244	1.8679609	1.8478225
2024-11-25 20:35:00	0.0207487	0.02044348	1.8685712	1.8478225
2024-11-25 20:40:00	0.0201385	0.02038247	1.867961	1.8478225
2024-11-25 20:45:00	0.0207488	0.02050454	1.8685713	1.8478225
2024-11-25 20:50:00	0.0207488	0.02050456	1.8685713	1.8478225
2024-11-25 20:55:00	0.0207487	0.02050457	1.8685712	1.8478225
2024-11-25 21:00:00	0.0207486	0.02050457	1.8685711	1.8478225
2024-11-25 21:05:00	0.0201383	0.0205656	1.8679608	1.8478225
2024-11-25 21:10:00	0.0207485	0.02056559	1.868571	1.8478225
2024-11-25 21:15:00	0.0201381	0.02050454	1.8679606	1.8478225
2024-11-25 21:20:00	0.0207483	0.02056553	1.8685708	1.8478225
2024-11-25 21:25:00	0.020138	0.02050446	1.8679605	1.8478225
2024-11-25 21:30:00	0.0201379	0.0205044	1.8679604	1.8478225
2024-11-25 21:35:00	0.0201378	0.0204433	1.8679603	1.8478225
2024-11-25 21:40:00	0.020748	0.02044322	1.8685705	1.8478225
2024-11-25 21:45:00	0.0195275	0.0203211	1.86735	1.8478225
2024-11-25 21:50:00	0.0207479	0.02032103	1.8685704	1.8478225
2024-11-25 21:55:00	0.0207478	0.02038198	1.8685703	1.8478225
2024-11-25 22:00:00	0.0201377	0.0203209	1.8679602	1.8478225
2024-11-25 22:05:00	0.0195275	0.02025984	1.86735	1.8478225
2024-11-25 22:10:00	0.0195275	0.02013776	1.86735	1.8478225
2024-11-25 22:15:00	0.020748	0.02019876	1.8685705	1.8478225
2024-11-25 22:20:00	0.0207481	0.02025978	1.8685706	1.8478225
2024-11-25 22:25:00	0.0195277	0.02019877	1.8673502	1.8478225
2024-11-25 22:30:00	0.0207483	0.0201988	1.8685708	1.8478225
2024-11-25 22:35:00	0.0207484	0.02032089	1.8685709	1.8478225
2024-11-25 22:40:00	0.0207485	0.02032095	1.868571	1.8478225
2024-11-25 22:45:00	0.0207485	0.02032102	1.868571	1.8478225
2024-11-25 22:50:00	0.0207485	0.0203821	1.868571	1.8478225
2024-11-25 22:55:00	0.0207485	0.0205042	1.868571	1.8478225
2024-11-25 23:00:00	0.0207484	0.02062629	1.8685709	1.8478225
2024-11-25 23:05:00	0.0207484	0.02062633	1.8685709	1.8478225
2024-11-25 23:10:00	0.0207483	0.02062635	1.8685708	1.8478225
2024-11-25 23:15:00	0.0207483	0.02074841	1.8685708	1.8478225
2024-11-25 23:20:00	0.0207482	0.0207484	1.8685707	1.8478225
2024-11-25 23:25:00	0.0207482	0.02074838	1.8685707	1.8478225
2024-11-25 23:30:00	0.0213584	0.02080937	1.8691809	1.8478225
2024-11-25 23:35:00	0.0207482	0.02080934	1.8685707	1.8478225
2024-11-25 23:40:00	0.0207482	0.02080931	1.8685707	1.8478225
2024-11-25 23:45:00	0.0207483	0.02080929	1.8685708	1.8478225
2024-11-25 23:50:00	0.0207484	0.02080929	1.8685709	1.8478225
2024-11-25 23:55:00	0.0207485	0.0208093	1.868571	1.8478225
2024-11-26 00:00:00	0.0207486	0.02080933	1.8685711	1.8478225
# konec dat