# P974_CS307D30n - P974_CS307D30n
# P974 - CS307D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 34549
2024-07-31 00:05:00	0.0901734	0.0901734	0.0901734	0
2024-07-31 00:10:00	0.0907072	0.0904403	0.0907072	0
2024-07-31 00:15:00	0.0907072	0.090529266666667	0.0907072	0
2024-07-31 00:20:00	0.0907072	0.09057375	0.0907072	0
2024-07-31 00:25:00	0.0907072	0.09060044	0.0907072	0
2024-07-31 00:30:00	0.0907072	0.090618233333333	0.0907072	0
2024-07-31 00:35:00	0.0907072	0.090630942857143	0.0907072	0
2024-07-31 00:40:00	0.0907072	0.090640475	0.0907072	0
2024-07-31 00:45:00	0.0907072	0.090647888888889	0.0907072	0
2024-07-31 00:50:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 00:55:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 01:00:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 01:05:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 01:10:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 01:15:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 01:20:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 01:25:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 01:30:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 01:35:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 01:40:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 01:45:00	0.0901734	0.09065382	0.0901734	0
2024-07-31 01:50:00	0.0901734	0.09060044	0.0901734	0
2024-07-31 01:55:00	0.0907072	0.09060044	0.0907072	0
2024-07-31 02:00:00	0.0907072	0.09060044	0.0907072	0
2024-07-31 02:05:00	0.0907072	0.09060044	0.0907072	0
2024-07-31 02:10:00	0.0901734	0.09054706	0.0901734	0
2024-07-31 02:15:00	0.0907072	0.09054706	0.0907072	0
2024-07-31 02:20:00	0.0907072	0.09054706	0.0907072	0
2024-07-31 02:25:00	0.0907072	0.09054706	0.0907072	0
2024-07-31 02:30:00	0.0907072	0.09054706	0.0907072	0
2024-07-31 02:35:00	0.0907072	0.09060044	0.0907072	0
2024-07-31 02:40:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 02:45:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 02:50:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 02:55:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 03:00:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 03:05:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 03:10:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 03:15:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 03:20:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 03:25:00	0.0901734	0.09065382	0.0901734	0
2024-07-31 03:30:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 03:35:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 03:40:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 03:45:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 03:50:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 03:55:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 04:00:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 04:05:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 04:10:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 04:15:00	0.0901734	0.09065382	0.0901734	0
2024-07-31 04:20:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 04:25:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 04:30:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 04:35:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 04:40:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 04:45:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 04:50:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 04:55:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 05:00:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 05:05:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 05:10:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 05:15:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 05:20:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 05:25:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 05:30:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 05:35:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 05:40:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 05:45:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 05:50:00	0.0912409	0.09076057	0.0912409	0
2024-07-31 05:55:00	0.0907072	0.09076057	0.0907072	0
2024-07-31 06:00:00	0.0907072	0.09076057	0.0907072	0
2024-07-31 06:05:00	0.0907072	0.09076057	0.0907072	0
2024-07-31 06:10:00	0.0907072	0.09076057	0.0907072	0
2024-07-31 06:15:00	0.0907072	0.09076057	0.0907072	0
2024-07-31 06:20:00	0.0907072	0.09076057	0.0907072	0
2024-07-31 06:25:00	0.0907072	0.09076057	0.0907072	0
2024-07-31 06:30:00	0.0907072	0.09076057	0.0907072	0
2024-07-31 06:35:00	0.0907072	0.09076057	0.0907072	0
2024-07-31 06:40:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 06:45:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 06:50:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 06:55:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 07:00:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 07:05:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 07:10:00	0.0907072	0.0907072	0.0907072	0
2024-07-31 07:15:00	0.0901734	0.09065382	0.0901734	0
2024-07-31 07:20:00	0.0907072	0.09065382	0.0907072	0
2024-07-31 07:25:00	0.0901734	0.09060044	0.0901734	0
2024-07-31 07:30:00	0.0896405	0.09049377	0.0896405	0
2024-07-31 07:35:00	0.0896405	0.0903871	0.0896405	0
2024-07-31 07:40:00	0.0896405	0.09028043	0.0896405	0
2024-07-31 07:45:00	0.0891068	0.09012039	0.0891068	0
2024-07-31 07:50:00	0.0891068	0.08996035	0.0891068	0
2024-07-31 07:55:00	0.0896405	0.08985368	0.0896405	0
2024-07-31 08:00:00	0.0896405	0.08974701	0.0896405	0
2024-07-31 08:05:00	0.0891068	0.08964035	0.0891068	0
2024-07-31 08:10:00	0.0896405	0.08953368	0.0896405	0
2024-07-31 08:15:00	0.0891068	0.08942702	0.0891068	0
2024-07-31 08:20:00	0.0891068	0.08937365	0.0891068	0
2024-07-31 08:25:00	0.0901734	0.08942694	0.0901734	0
2024-07-31 08:30:00	0.0891068	0.08937357	0.0891068	0
2024-07-31 08:35:00	0.0896405	0.08942694	0.0896405	0
2024-07-31 08:40:00	0.0896405	0.08948031	0.0896405	0
2024-07-31 08:45:00	0.0896405	0.08948031	0.0896405	0
2024-07-31 08:50:00	0.0896405	0.08948031	0.0896405	0
2024-07-31 08:55:00	0.0896405	0.08953368	0.0896405	0
2024-07-31 09:00:00	0.0891068	0.08948031	0.0891068	0
2024-07-31 09:05:00	0.0896405	0.08953368	0.0896405	0
2024-07-31 09:10:00	0.0896405	0.08958705	0.0896405	0
2024-07-31 09:15:00	0.0896405	0.08953376	0.0896405	0
2024-07-31 09:20:00	0.0896405	0.08958713	0.0896405	0
2024-07-31 09:25:00	0.0891068	0.08953376	0.0891068	0
2024-07-31 09:30:00	0.0891068	0.08948039	0.0891068	0
2024-07-31 09:35:00	0.0891068	0.08942702	0.0891068	0
2024-07-31 09:40:00	0.0891068	0.08937365	0.0891068	0
2024-07-31 09:45:00	0.0885731	0.08926691	0.0885731	0
2024-07-31 09:50:00	0.0891068	0.08926691	0.0891068	0
2024-07-31 09:55:00	0.0891068	0.08921354	0.0891068	0
2024-07-31 10:00:00	0.0885731	0.0891068	0.0885731	0
2024-07-31 10:05:00	0.0891068	0.08905343	0.0891068	0
2024-07-31 10:10:00	0.0885731	0.08894669	0.0885731	0
2024-07-31 10:15:00	0.0885731	0.08889332	0.0885731	0
2024-07-31 10:20:00	0.0891068	0.08889332	0.0891068	0
2024-07-31 10:25:00	0.0891068	0.08889332	0.0891068	0
2024-07-31 10:30:00	0.0891068	0.08889332	0.0891068	0
2024-07-31 10:35:00	0.0885731	0.08889332	0.0885731	0
2024-07-31 10:40:00	0.0885731	0.08883995	0.0885731	0
2024-07-31 10:45:00	0.0885731	0.08878658	0.0885731	0
2024-07-31 10:50:00	0.0885731	0.08878658	0.0885731	0
2024-07-31 10:55:00	0.0885731	0.08873321	0.0885731	0
2024-07-31 11:00:00	0.0885731	0.08873321	0.0885731	0
2024-07-31 11:05:00	0.0885731	0.08873321	0.0885731	0
2024-07-31 11:10:00	0.0891068	0.08873321	0.0891068	0
2024-07-31 11:15:00	0.0885731	0.08867984	0.0885731	0
2024-07-31 11:20:00	0.0891068	0.08867984	0.0891068	0
2024-07-31 11:25:00	0.0891068	0.08873321	0.0891068	0
2024-07-31 11:30:00	0.0891068	0.08878658	0.0891068	0
2024-07-31 11:35:00	0.0891068	0.08883995	0.0891068	0
2024-07-31 11:40:00	0.0891068	0.08889332	0.0891068	0
2024-07-31 11:45:00	0.0896405	0.08900006	0.0896405	0
2024-07-31 11:50:00	0.0896405	0.0891068	0.0896405	0
2024-07-31 11:55:00	0.0901734	0.08926683	0.0901734	0
2024-07-31 12:00:00	0.0891068	0.08926683	0.0891068	0
2024-07-31 12:05:00	0.0896405	0.08937357	0.0896405	0
2024-07-31 12:10:00	0.0896405	0.08942694	0.0896405	0
2024-07-31 12:15:00	0.0901734	0.0895336	0.0901734	0
2024-07-31 12:20:00	0.0901734	0.08964026	0.0901734	0
2024-07-31 12:25:00	0.0901734	0.08974692	0.0901734	0
2024-07-31 12:30:00	0.0907072	0.08990696	0.0907072	0
2024-07-31 12:35:00	0.0901734	0.08996025	0.0901734	0
2024-07-31 12:40:00	0.0896405	0.08996025	0.0896405	0
2024-07-31 12:45:00	0.0896405	0.08990696	0.0896405	0
2024-07-31 12:50:00	0.0896405	0.08996033	0.0896405	0
2024-07-31 12:55:00	0.0896405	0.08996033	0.0896405	0
2024-07-31 13:00:00	0.0907072	0.090067	0.0907072	0
2024-07-31 13:05:00	0.628549	0.14390456	0.628549	0
2024-07-31 13:10:00	0.643489	0.19923612	0.643489	0
2024-07-31 13:15:00	0.650959	0.25531468	0.650959	0
2024-07-31 13:20:00	0.653094	0.31155336	0.653094	0
2024-07-31 13:25:00	0.648825	0.36741852	0.648825	0
2024-07-31 13:30:00	0.647757	0.42323017	0.647757	0
2024-07-31 13:35:00	0.648291	0.47909522	0.648291	0
2024-07-31 13:40:00	0.646691	0.53480027	0.646691	0
2024-07-31 13:45:00	0.646157	0.59045192	0.646157	0
2024-07-31 13:50:00	0.644556	0.6458368	0.644556	0
2024-07-31 13:55:00	0.643489	0.6473308	0.643489	0
2024-07-31 14:00:00	0.642422	0.6472241	0.642422	0
2024-07-31 14:05:00	0.641355	0.6462637	0.641355	0
2024-07-31 14:10:00	0.640821	0.6450364	0.640821	0
2024-07-31 14:15:00	0.639754	0.6441293	0.639754	0
2024-07-31 14:20:00	0.638687	0.6432223	0.638687	0
2024-07-31 14:25:00	0.638687	0.6422619	0.638687	0
2024-07-31 14:30:00	0.63762	0.6413548	0.63762	0
2024-07-31 14:35:00	0.636553	0.6403944	0.636553	0
2024-07-31 14:40:00	0.636019	0.6395407	0.636019	0
2024-07-31 14:45:00	0.635485	0.6387403	0.635485	0
2024-07-31 14:50:00	0.635485	0.6380466	0.635485	0
2024-07-31 14:55:00	0.634952	0.6374063	0.634952	0
2024-07-31 15:00:00	0.634418	0.636766	0.634418	0
2024-07-31 15:05:00	0.633351	0.6361257	0.633351	0
2024-07-31 15:10:00	0.633351	0.6355921	0.633351	0
2024-07-31 15:15:00	0.632818	0.6350052	0.632818	0
2024-07-31 15:20:00	0.632818	0.634525	0.632818	0
2024-07-31 15:25:00	0.63175	0.6340447	0.63175	0
2024-07-31 15:30:00	0.63175	0.6336178	0.63175	0
2024-07-31 15:35:00	0.631216	0.6331909	0.631216	0
2024-07-31 15:40:00	0.631216	0.632764	0.631216	0
2024-07-31 15:45:00	0.630684	0.6323372	0.630684	0
2024-07-31 15:50:00	0.63015	0.6319104	0.63015	0
2024-07-31 15:55:00	0.63015	0.6315903	0.63015	0
2024-07-31 16:00:00	0.629616	0.6312168	0.629616	0
2024-07-31 16:05:00	0.629616	0.6308966	0.629616	0
2024-07-31 16:10:00	0.629616	0.6305764	0.629616	0
2024-07-31 16:15:00	0.629082	0.6303096	0.629082	0
2024-07-31 16:20:00	0.628549	0.6299895	0.628549	0
2024-07-31 16:25:00	0.628549	0.6297228	0.628549	0
2024-07-31 16:30:00	0.627482	0.6293494	0.627482	0
2024-07-31 16:35:00	0.627482	0.6290292	0.627482	0
2024-07-31 16:40:00	0.626948	0.628709	0.626948	0
2024-07-31 16:45:00	0.626948	0.6283888	0.626948	0
2024-07-31 16:50:00	0.626948	0.628122	0.626948	0
2024-07-31 16:55:00	0.626948	0.6278552	0.626948	0
2024-07-31 17:00:00	0.626415	0.6275351	0.626415	0
2024-07-31 17:05:00	0.626415	0.6272684	0.626415	0
2024-07-31 17:10:00	0.625881	0.6270016	0.625881	0
2024-07-31 17:15:00	0.625881	0.6267348	0.625881	0
2024-07-31 17:20:00	0.626415	0.6266281	0.626415	0
2024-07-31 17:25:00	0.626415	0.6265214	0.626415	0
2024-07-31 17:30:00	0.625348	0.6263614	0.625348	0
2024-07-31 17:35:00	0.625348	0.6262014	0.625348	0
2024-07-31 17:40:00	0.624814	0.625988	0.624814	0
2024-07-31 17:45:00	0.624814	0.6257746	0.624814	0
2024-07-31 17:50:00	0.624814	0.6256145	0.624814	0
2024-07-31 17:55:00	0.624814	0.6254544	0.624814	0
2024-07-31 18:00:00	0.62428	0.6252943	0.62428	0
2024-07-31 18:05:00	0.624814	0.6251876	0.624814	0
2024-07-31 18:10:00	0.62428	0.6249741	0.62428	0
2024-07-31 18:15:00	0.62428	0.6247606	0.62428	0
2024-07-31 18:20:00	0.62428	0.6246538	0.62428	0
2024-07-31 18:25:00	0.62428	0.624547	0.62428	0
2024-07-31 18:30:00	0.62428	0.6244936	0.62428	0
2024-07-31 18:35:00	0.62428	0.6244402	0.62428	0
2024-07-31 18:40:00	0.62428	0.6243868	0.62428	0
2024-07-31 18:45:00	0.623747	0.6242801	0.623747	0
2024-07-31 18:50:00	0.623747	0.6242268	0.623747	0
2024-07-31 18:55:00	0.623213	0.6240667	0.623213	0
2024-07-31 19:00:00	0.623213	0.62396	0.623213	0
2024-07-31 19:05:00	0.623213	0.6238533	0.623213	0
2024-07-31 19:10:00	0.623747	0.6238	0.623747	0
2024-07-31 19:15:00	0.62268	0.62364	0.62268	0
2024-07-31 19:20:00	0.62268	0.62348	0.62268	0
2024-07-31 19:25:00	0.622146	0.6232666	0.622146	0
2024-07-31 19:30:00	0.622146	0.6230532	0.622146	0
2024-07-31 19:35:00	0.622146	0.6228931	0.622146	0
2024-07-31 19:40:00	0.622146	0.622733	0.622146	0
2024-07-31 19:45:00	0.622146	0.6226263	0.622146	0
2024-07-31 19:50:00	0.622146	0.6225196	0.622146	0
2024-07-31 19:55:00	0.62268	0.6224663	0.62268	0
2024-07-31 20:00:00	0.622146	0.6223062	0.622146	0
2024-07-31 20:05:00	0.622146	0.6222528	0.622146	0
2024-07-31 20:10:00	0.622146	0.6221994	0.622146	0
2024-07-31 20:15:00	0.622146	0.6221994	0.622146	0
2024-07-31 20:20:00	0.622146	0.6221994	0.622146	0
2024-07-31 20:25:00	0.621613	0.6221461	0.621613	0
2024-07-31 20:30:00	0.621079	0.6220394	0.621079	0
2024-07-31 20:35:00	0.621613	0.6219861	0.621613	0
2024-07-31 20:40:00	0.621079	0.6218794	0.621079	0
2024-07-31 20:45:00	0.621079	0.6217193	0.621079	0
2024-07-31 20:50:00	0.621079	0.6216126	0.621079	0
2024-07-31 20:55:00	0.621079	0.6215059	0.621079	0
2024-07-31 21:00:00	0.620545	0.6213458	0.620545	0
2024-07-31 21:05:00	0.621079	0.6212391	0.621079	0
2024-07-31 21:10:00	0.621079	0.6211324	0.621079	0
2024-07-31 21:15:00	0.620545	0.6210256	0.620545	0
2024-07-31 21:20:00	0.620545	0.6209722	0.620545	0
2024-07-31 21:25:00	0.621079	0.6209188	0.621079	0
2024-07-31 21:30:00	0.620545	0.6208654	0.620545	0
2024-07-31 21:35:00	0.620545	0.620812	0.620545	0
2024-07-31 21:40:00	0.620012	0.6207053	0.620012	0
2024-07-31 21:45:00	0.620545	0.6206519	0.620545	0
2024-07-31 21:50:00	0.620545	0.6206519	0.620545	0
2024-07-31 21:55:00	0.620545	0.6205985	0.620545	0
2024-07-31 22:00:00	0.620012	0.6204918	0.620012	0
2024-07-31 22:05:00	0.620012	0.6204385	0.620012	0
2024-07-31 22:10:00	0.620012	0.6203852	0.620012	0
2024-07-31 22:15:00	0.620012	0.6202785	0.620012	0
2024-07-31 22:20:00	0.619478	0.6201718	0.619478	0
2024-07-31 22:25:00	0.619478	0.6200651	0.619478	0
2024-07-31 22:30:00	0.619478	0.6200117	0.619478	0
2024-07-31 22:35:00	0.619478	0.619905	0.619478	0
2024-07-31 22:40:00	0.620012	0.6198517	0.620012	0
2024-07-31 22:45:00	0.619478	0.619745	0.619478	0
2024-07-31 22:50:00	0.620012	0.619745	0.620012	0
2024-07-31 22:55:00	0.619478	0.6196916	0.619478	0
2024-07-31 23:00:00	0.620012	0.6196916	0.620012	0
2024-07-31 23:05:00	0.620012	0.6196916	0.620012	0
2024-07-31 23:10:00	0.618945	0.6196383	0.618945	0
2024-07-31 23:15:00	0.618945	0.619585	0.618945	0
2024-07-31 23:20:00	0.619478	0.619585	0.619478	0
2024-07-31 23:25:00	0.618945	0.6195317	0.618945	0
2024-07-31 23:30:00	0.618945	0.619425	0.618945	0
2024-07-31 23:35:00	0.618945	0.6193717	0.618945	0
2024-07-31 23:40:00	0.618945	0.619265	0.618945	0
2024-07-31 23:45:00	0.618411	0.6191583	0.618411	0
2024-07-31 23:50:00	0.619478	0.6191049	0.619478	0
2024-07-31 23:55:00	0.618945	0.6189982	0.618945	0
2024-08-01 00:00:00	0.618411	0.6189448	0.618411	0
2024-08-01 00:05:00	0.618411	0.6188914	0.618411	0
2024-08-01 00:10:00	0.618411	0.6187847	0.618411	0
2024-08-01 00:15:00	0.618411	0.6187313	0.618411	0
2024-08-01 00:20:00	0.618411	0.6186779	0.618411	0
2024-08-01 00:25:00	0.618411	0.6186245	0.618411	0
2024-08-01 00:30:00	0.618411	0.6185711	0.618411	0
2024-08-01 00:35:00	0.618411	0.6185711	0.618411	0
2024-08-01 00:40:00	0.618945	0.6185178	0.618945	0
2024-08-01 00:45:00	0.618945	0.6185178	0.618945	0
2024-08-01 00:50:00	0.618411	0.6185178	0.618411	0
2024-08-01 00:55:00	0.617877	0.6184644	0.617877	0
2024-08-01 01:00:00	0.618411	0.6184644	0.618411	0
2024-08-01 01:05:00	0.618411	0.6184644	0.618411	0
2024-08-01 01:10:00	0.618411	0.6184644	0.618411	0
2024-08-01 01:15:00	0.618411	0.6184644	0.618411	0
2024-08-01 01:20:00	0.618411	0.6184644	0.618411	0
2024-08-01 01:25:00	0.618411	0.6184644	0.618411	0
2024-08-01 01:30:00	0.618411	0.618411	0.618411	0
2024-08-01 01:35:00	0.618411	0.6183576	0.618411	0
2024-08-01 01:40:00	0.617877	0.6183042	0.617877	0
2024-08-01 01:45:00	0.617877	0.6183042	0.617877	0
2024-08-01 01:50:00	0.617877	0.6182508	0.617877	0
2024-08-01 01:55:00	0.617877	0.6181974	0.617877	0
2024-08-01 02:00:00	0.617877	0.618144	0.617877	0
2024-08-01 02:05:00	0.617344	0.6180373	0.617344	0
2024-08-01 02:10:00	0.617877	0.6179839	0.617877	0
2024-08-01 02:15:00	0.617877	0.6179305	0.617877	0
2024-08-01 02:20:00	0.617877	0.6178771	0.617877	0
2024-08-01 02:25:00	0.617877	0.6178237	0.617877	0
2024-08-01 02:30:00	0.617344	0.6177704	0.617344	0
2024-08-01 02:35:00	0.617344	0.6177171	0.617344	0
2024-08-01 02:40:00	0.617877	0.6177171	0.617877	0
2024-08-01 02:45:00	0.617344	0.6176638	0.617344	0
2024-08-01 02:50:00	0.617877	0.6176638	0.617877	0
2024-08-01 02:55:00	0.617877	0.6177171	0.617877	0
2024-08-01 03:00:00	0.617877	0.6177171	0.617877	0
2024-08-01 03:05:00	0.617344	0.6176638	0.617344	0
2024-08-01 03:10:00	0.617344	0.6176105	0.617344	0
2024-08-01 03:15:00	0.617344	0.6175572	0.617344	0
2024-08-01 03:20:00	0.617877	0.6176105	0.617877	0
2024-08-01 03:25:00	0.616811	0.6175572	0.616811	0
2024-08-01 03:30:00	0.617344	0.6175039	0.617344	0
2024-08-01 03:35:00	0.616811	0.6174506	0.616811	0
2024-08-01 03:40:00	0.616811	0.617344	0.616811	0
2024-08-01 03:45:00	0.617344	0.6172907	0.617344	0
2024-08-01 03:50:00	0.617344	0.6172374	0.617344	0
2024-08-01 03:55:00	0.617344	0.6172374	0.617344	0
2024-08-01 04:00:00	0.617344	0.6172374	0.617344	0
2024-08-01 04:05:00	0.616811	0.6171841	0.616811	0
2024-08-01 04:10:00	0.616811	0.6170775	0.616811	0
2024-08-01 04:15:00	0.616811	0.6170775	0.616811	0
2024-08-01 04:20:00	0.616811	0.6170242	0.616811	0
2024-08-01 04:25:00	0.616811	0.6170242	0.616811	0
2024-08-01 04:30:00	0.616811	0.6170242	0.616811	0
2024-08-01 04:35:00	0.616277	0.6169175	0.616277	0
2024-08-01 04:40:00	0.616811	0.6168642	0.616811	0
2024-08-01 04:45:00	0.616811	0.6168109	0.616811	0
2024-08-01 04:50:00	0.616811	0.6167576	0.616811	0
2024-08-01 04:55:00	0.616811	0.6167576	0.616811	0
2024-08-01 05:00:00	0.616277	0.6167042	0.616277	0
2024-08-01 05:05:00	0.616811	0.6167042	0.616811	0
2024-08-01 05:10:00	0.616811	0.6167042	0.616811	0
2024-08-01 05:15:00	0.616811	0.6167042	0.616811	0
2024-08-01 05:20:00	0.616811	0.6167042	0.616811	0
2024-08-01 05:25:00	0.616811	0.6167576	0.616811	0
2024-08-01 05:30:00	0.616277	0.6167042	0.616277	0
2024-08-01 05:35:00	0.616277	0.6166508	0.616277	0
2024-08-01 05:40:00	0.616277	0.6165974	0.616277	0
2024-08-01 05:45:00	0.616277	0.616544	0.616277	0
2024-08-01 05:50:00	0.616277	0.616544	0.616277	0
2024-08-01 05:55:00	0.616277	0.6164906	0.616277	0
2024-08-01 06:00:00	0.616277	0.6164372	0.616277	0
2024-08-01 06:05:00	0.615743	0.6163304	0.615743	0
2024-08-01 06:10:00	0.616277	0.616277	0.616277	0
2024-08-01 06:15:00	0.616277	0.6162236	0.616277	0
2024-08-01 06:20:00	0.616277	0.6162236	0.616277	0
2024-08-01 06:25:00	0.616277	0.6162236	0.616277	0
2024-08-01 06:30:00	0.616277	0.6162236	0.616277	0
2024-08-01 06:35:00	0.616277	0.6162236	0.616277	0
2024-08-01 06:40:00	0.616277	0.6162236	0.616277	0
2024-08-01 06:45:00	0.615743	0.6161702	0.615743	0
2024-08-01 06:50:00	0.616277	0.6161702	0.616277	0
2024-08-01 06:55:00	0.616277	0.6162236	0.616277	0
2024-08-01 07:00:00	0.616277	0.6162236	0.616277	0
2024-08-01 07:05:00	0.616277	0.6162236	0.616277	0
2024-08-01 07:10:00	0.616277	0.6162236	0.616277	0
2024-08-01 07:15:00	0.616277	0.6162236	0.616277	0
2024-08-01 07:20:00	0.616277	0.6162236	0.616277	0
2024-08-01 07:25:00	0.616277	0.6162236	0.616277	0
2024-08-01 07:30:00	0.615743	0.6161702	0.615743	0
2024-08-01 07:35:00	0.616277	0.6162236	0.616277	0
2024-08-01 07:40:00	0.615209	0.6161168	0.615209	0
2024-08-01 07:45:00	0.616277	0.6161168	0.616277	0
2024-08-01 07:50:00	0.616277	0.6161168	0.616277	0
2024-08-01 07:55:00	0.616277	0.6161168	0.616277	0
2024-08-01 08:00:00	0.615743	0.6160634	0.615743	0
2024-08-01 08:05:00	0.615209	0.6159566	0.615209	0
2024-08-01 08:10:00	0.615209	0.6158498	0.615209	0
2024-08-01 08:15:00	0.616277	0.6158498	0.616277	0
2024-08-01 08:20:00	0.615743	0.6158498	0.615743	0
2024-08-01 08:25:00	0.615743	0.6157964	0.615743	0
2024-08-01 08:30:00	0.615743	0.6158498	0.615743	0
2024-08-01 08:35:00	0.615743	0.6157964	0.615743	0
2024-08-01 08:40:00	0.615209	0.6156896	0.615209	0
2024-08-01 08:45:00	0.615209	0.6155828	0.615209	0
2024-08-01 08:50:00	0.615209	0.6155294	0.615209	0
2024-08-01 08:55:00	0.615743	0.6155828	0.615743	0
2024-08-01 09:00:00	0.615209	0.6155828	0.615209	0
2024-08-01 09:05:00	0.615209	0.615476	0.615209	0
2024-08-01 09:10:00	0.614676	0.6153693	0.614676	0
2024-08-01 09:15:00	0.615209	0.6153159	0.615209	0
2024-08-01 09:20:00	0.614676	0.6152092	0.614676	0
2024-08-01 09:25:00	0.615209	0.6151558	0.615209	0
2024-08-01 09:30:00	0.615209	0.6151558	0.615209	0
2024-08-01 09:35:00	0.614676	0.6151025	0.614676	0
2024-08-01 09:40:00	0.614676	0.6150492	0.614676	0
2024-08-01 09:45:00	0.614676	0.6149425	0.614676	0
2024-08-01 09:50:00	0.614676	0.6148892	0.614676	0
2024-08-01 09:55:00	0.614676	0.6148359	0.614676	0
2024-08-01 10:00:00	0.615209	0.6148892	0.615209	0
2024-08-01 10:05:00	0.615209	0.6148892	0.615209	0
2024-08-01 10:10:00	0.614676	0.6148892	0.614676	0
2024-08-01 10:15:00	0.614676	0.6148359	0.614676	0
2024-08-01 10:20:00	0.615209	0.6148359	0.615209	0
2024-08-01 10:25:00	0.614676	0.6148359	0.614676	0
2024-08-01 10:30:00	0.614676	0.6148359	0.614676	0
2024-08-01 10:35:00	0.615209	0.6148892	0.615209	0
2024-08-01 10:40:00	0.614676	0.6148892	0.614676	0
2024-08-01 10:45:00	0.614676	0.6148892	0.614676	0
2024-08-01 10:50:00	0.614676	0.6148359	0.614676	0
2024-08-01 10:55:00	0.614676	0.6147826	0.614676	0
2024-08-01 11:00:00	0.614676	0.6147826	0.614676	0
2024-08-01 11:05:00	0.614676	0.6147826	0.614676	0
2024-08-01 11:10:00	0.614676	0.6147293	0.614676	0
2024-08-01 11:15:00	0.614676	0.6147293	0.614676	0
2024-08-01 11:20:00	0.615209	0.6147826	0.615209	0
2024-08-01 11:25:00	0.614676	0.6147293	0.614676	0
2024-08-01 11:30:00	0.614676	0.6147293	0.614676	0
2024-08-01 11:35:00	0.614676	0.6147293	0.614676	0
2024-08-01 11:40:00	0.615209	0.6147826	0.615209	0
2024-08-01 11:45:00	0.614676	0.6147826	0.614676	0
2024-08-01 11:50:00	0.614676	0.6147826	0.614676	0
2024-08-01 11:55:00	0.614676	0.6147826	0.614676	0
2024-08-01 12:00:00	0.614676	0.6147826	0.614676	0
2024-08-01 12:05:00	0.614143	0.6147293	0.614143	0
2024-08-01 12:10:00	0.614676	0.614676	0.614676	0
2024-08-01 12:15:00	0.614143	0.6146227	0.614143	0
2024-08-01 12:20:00	0.618945	0.6150496	0.618945	0
2024-08-01 12:25:00	0.65416	0.618998	0.65416	0
2024-08-01 12:30:00	0.70325	0.6278021	0.70325	0
2024-08-01 12:35:00	0.745401	0.6408746	0.745401	0
2024-08-01 12:40:00	0.782218	0.6576288	0.782218	0
2024-08-01 12:45:00	0.813166	0.6774778	0.813166	0
2024-08-01 12:50:00	0.840915	0.7001017	0.840915	0
2024-08-01 12:55:00	0.865452	0.7252326	0.865452	0
2024-08-01 13:00:00	0.887333	0.7524983	0.887333	0
2024-08-01 13:05:00	0.908142	0.7818982	0.908142	0
2024-08-01 13:10:00	0.92735	0.8127387	0.92735	0
2024-08-01 13:15:00	0.946027	0.8419254	0.946027	0
2024-08-01 13:20:00	0.963632	0.8679636	0.963632	0
2024-08-01 13:25:00	0.980175	0.891441	0.980175	0
2024-08-01 13:30:00	0.994577	0.9126769	0.994577	0
2024-08-01 13:35:00	1.01006	0.9323663	1.01006	0
2024-08-01 13:40:00	1.02446	0.9507208	1.02446	0
2024-08-01 13:45:00	1.03833	0.9680086	1.03833	0
2024-08-01 13:50:00	1.05114	0.9843893	1.05114	0
2024-08-01 13:55:00	1.06395	0.9999701	1.06395	0
2024-08-01 14:00:00	1.07568	1.0148031	1.07568	0
2024-08-01 14:05:00	1.08795	1.0289954	1.08795	0
2024-08-01 14:10:00	1.09916	1.0425482	1.09916	0
2024-08-01 14:15:00	1.1109	1.0556207	1.1109	0
2024-08-01 14:20:00	1.12157	1.06832	1.12157	0
2024-08-01 14:25:00	1.13171	1.080485	1.13171	0
2024-08-01 14:30:00	1.14185	1.092224	1.14185	0
2024-08-01 14:35:00	1.15198	1.103589	1.15198	0
2024-08-01 14:40:00	1.16159	1.114634	1.16159	0
2024-08-01 14:45:00	1.17173	1.125412	1.17173	0
2024-08-01 14:50:00	1.18133	1.135977	1.18133	0
2024-08-01 14:55:00	1.18987	1.146169	1.18987	0
2024-08-01 15:00:00	1.19947	1.1562	1.19947	0
2024-08-01 15:05:00	1.20801	1.165911	1.20801	0
2024-08-01 15:10:00	1.21601	1.175355	1.21601	0
2024-08-01 15:15:00	1.22455	1.184639	1.22455	0
2024-08-01 15:20:00	1.23362	1.193816	1.23362	0
2024-08-01 15:25:00	1.24162	1.20278	1.24162	0
2024-08-01 15:30:00	1.25016	1.211637	1.25016	0
2024-08-01 15:35:00	1.25816	1.22028	1.25816	0
2024-08-01 15:40:00	1.26564	1.228711	1.26564	0
2024-08-01 15:45:00	1.27311	1.237035	1.27311	0
2024-08-01 15:50:00	1.28164	1.245252	1.28164	0
2024-08-01 15:55:00	1.28911	1.253362	1.28911	0
2024-08-01 16:00:00	1.29605	1.261366	1.29605	0
2024-08-01 16:05:00	1.30352	1.269263	1.30352	0
2024-08-01 16:10:00	1.31046	1.276947	1.31046	0
2024-08-01 16:15:00	1.31739	1.284524	1.31739	0
2024-08-01 16:20:00	1.32486	1.291994	1.32486	0
2024-08-01 16:25:00	1.33126	1.299304	1.33126	0
2024-08-01 16:30:00	1.3382	1.30656	1.3382	0
2024-08-01 16:35:00	1.3462	1.313869	1.3462	0
2024-08-01 16:40:00	1.35208	1.320913	1.35208	0
2024-08-01 16:45:00	1.35954	1.327956	1.35954	0
2024-08-01 16:50:00	1.36648	1.334999	1.36648	0
2024-08-01 16:55:00	1.37235	1.341882	1.37235	0
2024-08-01 17:00:00	1.37929	1.348765	1.37929	0
2024-08-01 17:05:00	1.38569	1.355595	1.38569	0
2024-08-01 17:10:00	1.39156	1.362265	1.39156	0
2024-08-01 17:15:00	1.39903	1.369042	1.39903	0
2024-08-01 17:20:00	1.40436	1.375658	1.40436	0
2024-08-01 17:25:00	1.41076	1.382114	1.41076	0
2024-08-01 17:30:00	1.41717	1.388623	1.41717	0
2024-08-01 17:35:00	1.42357	1.395026	1.42357	0
2024-08-01 17:40:00	1.42997	1.401375	1.42997	0
2024-08-01 17:45:00	1.43638	1.407778	1.43638	0
2024-08-01 17:50:00	1.44172	1.414021	1.44172	0
2024-08-01 17:55:00	1.44865	1.420317	1.44865	0
2024-08-01 18:00:00	1.45506	1.426667	1.45506	0
2024-08-01 18:05:00	1.46039	1.432803	1.46039	0
2024-08-01 18:10:00	1.46626	1.438993	1.46626	0
2024-08-01 18:15:00	1.47159	1.445076	1.47159	0
2024-08-01 18:20:00	1.47853	1.451212	1.47853	0
2024-08-01 18:25:00	1.48387	1.457242	1.48387	0
2024-08-01 18:30:00	1.48974	1.463219	1.48974	0
2024-08-01 18:35:00	1.49561	1.469142	1.49561	0
2024-08-01 18:40:00	1.50147	1.475117	1.50147	0
2024-08-01 18:45:00	1.50681	1.480933	1.50681	0
2024-08-01 18:50:00	1.51268	1.486695	1.51268	0
2024-08-01 18:55:00	1.51855	1.492511	1.51855	0
2024-08-01 19:00:00	1.52389	1.498274	1.52389	0
2024-08-01 19:05:00	1.52975	1.50409	1.52975	0
2024-08-01 19:10:00	1.53456	1.509693	1.53456	0
2024-08-01 19:15:00	1.54096	1.515402	1.54096	0
2024-08-01 19:20:00	1.5463	1.521058	1.5463	0
2024-08-01 19:25:00	1.55163	1.52666	1.55163	0
2024-08-01 19:30:00	1.55803	1.532316	1.55803	0
2024-08-01 19:35:00	1.56337	1.537972	1.56337	0
2024-08-01 19:40:00	1.56817	1.543521	1.56817	0
2024-08-01 19:45:00	1.57404	1.54907	1.57404	0
2024-08-01 19:50:00	1.57884	1.554565	1.57884	0
2024-08-01 19:55:00	1.58364	1.559954	1.58364	0
2024-08-01 20:00:00	1.58792	1.56529	1.58792	0
2024-08-01 20:05:00	1.59325	1.570519	1.59325	0
2024-08-01 20:10:00	1.59379	1.575268	1.59379	0
2024-08-01 20:15:00	1.59111	1.579216	1.59111	0
2024-08-01 20:20:00	1.58792	1.582205	1.58792	0
2024-08-01 20:25:00	1.58471	1.584339	1.58471	0
2024-08-01 20:30:00	1.58098	1.58562	1.58098	0
2024-08-01 20:35:00	1.57671	1.585887	1.57671	0
2024-08-01 20:40:00	1.57137	1.58514	1.57137	0
2024-08-01 20:45:00	1.56604	1.58338	1.56604	0
2024-08-01 20:50:00	1.5591	1.580498	1.5591	0
2024-08-01 20:55:00	1.55056	1.576229	1.55056	0
2024-08-01 21:00:00	1.54256	1.571106	1.54256	0
2024-08-01 21:05:00	1.53615	1.56561	1.53615	0
2024-08-01 21:10:00	1.52975	1.559793	1.52975	0
2024-08-01 21:15:00	1.52442	1.553764	1.52442	0
2024-08-01 21:20:00	1.51908	1.547574	1.51908	0
2024-08-01 21:25:00	1.51374	1.541277	1.51374	0
2024-08-01 21:30:00	1.50841	1.534981	1.50841	0
2024-08-01 21:35:00	1.50681	1.529058	1.50681	0
2024-08-01 21:40:00	1.50734	1.523882	1.50734	0
2024-08-01 21:45:00	1.50734	1.51956	1.50734	0
2024-08-01 21:50:00	1.50787	1.516091	1.50787	0
2024-08-01 21:55:00	1.50787	1.513263	1.50787	0
2024-08-01 22:00:00	1.50841	1.511129	1.50841	0
2024-08-01 22:05:00	1.50841	1.509528	1.50841	0
2024-08-01 22:10:00	1.50841	1.508461	1.50841	0
2024-08-01 22:15:00	1.50894	1.507981	1.50894	0
2024-08-01 22:20:00	1.51002	1.508142	1.51002	0
2024-08-01 22:25:00	1.51108	1.508569	1.51108	0
2024-08-01 22:30:00	1.51161	1.508996	1.51161	0
2024-08-01 22:35:00	1.51268	1.50953	1.51268	0
2024-08-01 22:40:00	1.51321	1.510064	1.51321	0
2024-08-01 22:45:00	1.51481	1.510758	1.51481	0
2024-08-01 22:50:00	1.51481	1.511398	1.51481	0
2024-08-01 22:55:00	1.51641	1.512198	1.51641	0
2024-08-01 23:00:00	1.51749	1.513106	1.51749	0
2024-08-01 23:05:00	1.51962	1.514174	1.51962	0
2024-08-01 23:10:00	1.52121	1.515293	1.52121	0
2024-08-01 23:15:00	1.52175	1.51636	1.52175	0
2024-08-01 23:20:00	1.52389	1.517588	1.52389	0
2024-08-01 23:25:00	1.52549	1.518869	1.52549	0
2024-08-01 23:30:00	1.52762	1.52031	1.52762	0
2024-08-01 23:35:00	1.53029	1.521858	1.53029	0
2024-08-01 23:40:00	1.53189	1.523566	1.53189	0
2024-08-01 23:45:00	1.53456	1.525381	1.53456	0
2024-08-01 23:50:00	1.53776	1.527408	1.53776	0
2024-08-01 23:55:00	1.54043	1.529489	1.54043	0
2024-08-02 00:00:00	1.54362	1.53173	1.54362	0
2024-08-02 00:05:00	1.5463	1.534185	1.5463	0
2024-08-02 00:10:00	1.54949	1.536745	1.54949	0
2024-08-02 00:15:00	1.5527	1.539466	1.5527	0
2024-08-02 00:20:00	1.58258	1.544962	1.58258	0
2024-08-02 00:25:00	1.62633	1.554566	1.62633	0
2024-08-02 00:30:00	1.65141	1.566518	1.65141	0
2024-08-02 00:35:00	1.67009	1.580071	1.67009	0
2024-08-02 00:40:00	1.68503	1.594798	1.68503	0
2024-08-02 00:45:00	1.69783	1.610538	1.69783	0
2024-08-02 00:50:00	1.7101	1.627186	1.7101	0
2024-08-02 00:55:00	1.72024	1.64458	1.72024	0
2024-08-02 01:00:00	1.73091	1.662722	1.73091	0
2024-08-02 01:05:00	1.73891	1.681343	1.73891	0
2024-08-02 01:10:00	1.74746	1.697831	1.74746	0
2024-08-02 01:15:00	1.75492	1.71069	1.75492	0
2024-08-02 01:20:00	1.76293	1.721842	1.76293	0
2024-08-02 01:25:00	1.76933	1.731766	1.76933	0
2024-08-02 01:30:00	1.77573	1.740836	1.77573	0
2024-08-02 01:35:00	1.78214	1.749267	1.78214	0
2024-08-02 01:40:00	1.78907	1.757164	1.78907	0
2024-08-02 01:45:00	1.79494	1.764634	1.79494	0
2024-08-02 01:50:00	1.80081	1.771624	1.80081	0
2024-08-02 01:55:00	1.80614	1.778347	1.80614	0
2024-08-02 02:00:00	1.81202	1.784803	1.81202	0
2024-08-02 02:05:00	1.81682	1.790993	1.81682	0
2024-08-02 02:10:00	1.82215	1.796915	1.82215	0
2024-08-02 02:15:00	1.82695	1.802677	1.82695	0
2024-08-02 02:20:00	1.83229	1.808333	1.83229	0
2024-08-02 02:25:00	1.83709	1.813828	1.83709	0
2024-08-02 02:30:00	1.84243	1.819164	1.84243	0
2024-08-02 02:35:00	1.84776	1.824446	1.84776	0
2024-08-02 02:40:00	1.85257	1.829622	1.85257	0
2024-08-02 02:45:00	1.85683	1.834691	1.85683	0
2024-08-02 02:50:00	1.86164	1.839653	1.86164	0
2024-08-02 02:55:00	1.86697	1.844668	1.86697	0
2024-08-02 03:00:00	1.87177	1.84963	1.87177	0
2024-08-02 03:05:00	1.87657	1.854592	1.87657	0
2024-08-02 03:10:00	1.88085	1.859448	1.88085	0
2024-08-02 03:15:00	1.88565	1.864304	1.88565	0
2024-08-02 03:20:00	1.89045	1.869106	1.89045	0
2024-08-02 03:25:00	1.89525	1.873855	1.89525	0
2024-08-02 03:30:00	1.89952	1.87855	1.89952	0
2024-08-02 03:35:00	1.90432	1.883299	1.90432	0
2024-08-02 03:40:00	1.90913	1.888048	1.90913	0
2024-08-02 03:45:00	1.91393	1.892744	1.91393	0
2024-08-02 03:50:00	1.91819	1.897386	1.91819	0
2024-08-02 03:55:00	1.923	1.902029	1.923	0
2024-08-02 04:00:00	1.92673	1.906617	1.92673	0
2024-08-02 04:05:00	1.93207	1.911259	1.93207	0
2024-08-02 04:10:00	1.93634	1.915848	1.93634	0
2024-08-02 04:15:00	1.9406	1.920383	1.9406	0
2024-08-02 04:20:00	1.94541	1.924972	1.94541	0
2024-08-02 04:25:00	1.95021	1.929561	1.95021	0
2024-08-02 04:30:00	1.95501	1.934149	1.95501	0
2024-08-02 04:35:00	1.95928	1.938684	1.95928	0
2024-08-02 04:40:00	1.96355	1.94322	1.96355	0
2024-08-02 04:45:00	1.96835	1.947755	1.96835	0
2024-08-02 04:50:00	1.97315	1.952397	1.97315	0
2024-08-02 04:55:00	1.97689	1.956879	1.97689	0
2024-08-02 05:00:00	1.98222	1.961467	1.98222	0
2024-08-02 05:05:00	1.98649	1.966056	1.98649	0
2024-08-02 05:10:00	1.99076	1.970591	1.99076	0
2024-08-02 05:15:00	1.99556	1.975126	1.99556	0
2024-08-02 05:20:00	1.99983	1.979608	1.99983	0
2024-08-02 05:25:00	2.0041	1.98409	2.0041	0
2024-08-02 05:30:00	2.00943	1.988678	2.00943	0
2024-08-02 05:35:00	2.0153	1.993373	2.0153	0
2024-08-02 05:40:00	2.01797	1.997855	2.01797	0
2024-08-02 05:45:00	2.02277	2.002443	2.02277	0
2024-08-02 05:50:00	2.02705	2.006926	2.02705	0
2024-08-02 05:55:00	2.03131	2.011408	2.03131	0
2024-08-02 06:00:00	2.03611	2.015943	2.03611	0
2024-08-02 06:05:00	2.04039	2.020426	2.04039	0
2024-08-02 06:10:00	2.04465	2.024908	2.04465	0
2024-08-02 06:15:00	2.04892	2.02939	2.04892	0
2024-08-02 06:20:00	2.05373	2.03382	2.05373	0
2024-08-02 06:25:00	2.05799	2.038089	2.05799	0
2024-08-02 06:30:00	2.06333	2.042625	2.06333	0
2024-08-02 06:35:00	2.06813	2.047161	2.06813	0
2024-08-02 06:40:00	2.07239	2.051695	2.07239	0
2024-08-02 06:45:00	2.07667	2.056231	2.07667	0
2024-08-02 06:50:00	2.08093	2.060713	2.08093	0
2024-08-02 06:55:00	2.08627	2.065301	2.08627	0
2024-08-02 07:00:00	2.09321	2.070157	2.09321	0
2024-08-02 07:05:00	2.10014	2.075279	2.10014	0
2024-08-02 07:10:00	2.10388	2.080294	2.10388	0
2024-08-02 07:15:00	2.10654	2.085149	2.10654	0
2024-08-02 07:20:00	2.11135	2.089951	2.11135	0
2024-08-02 07:25:00	2.11455	2.094593	2.11455	0
2024-08-02 07:30:00	2.11882	2.099236	2.11882	0
2024-08-02 07:35:00	2.12255	2.103824	2.12255	0
2024-08-02 07:40:00	2.12629	2.10836	2.12629	0
2024-08-02 07:45:00	2.13163	2.112896	2.13163	0
2024-08-02 07:50:00	2.13696	2.117271	2.13696	0
2024-08-02 07:55:00	2.14016	2.121273	2.14016	0
2024-08-02 08:00:00	2.14497	2.125382	2.14497	0
2024-08-02 08:05:00	2.15083	2.129811	2.15083	0
2024-08-02 08:10:00	2.15403	2.134079	2.15403	0
2024-08-02 08:15:00	2.15831	2.138455	2.15831	0
2024-08-02 08:20:00	2.16363	2.142936	2.16363	0
2024-08-02 08:25:00	2.16897	2.147578	2.16897	0
2024-08-02 08:30:00	2.17378	2.152327	2.17378	0
2024-08-02 08:35:00	2.17751	2.156915	2.17751	0
2024-08-02 08:40:00	2.18285	2.161504	2.18285	0
2024-08-02 08:45:00	2.18712	2.1662	2.18712	0
2024-08-02 08:50:00	2.19032	2.170735	2.19032	0
2024-08-02 08:55:00	2.19459	2.175111	2.19459	0
2024-08-02 09:00:00	2.19885	2.179593	2.19885	0
2024-08-02 09:05:00	2.20419	2.184181	2.20419	0
2024-08-02 09:10:00	2.2074	2.188558	2.2074	0
2024-08-02 09:15:00	2.21433	2.193094	2.21433	0
2024-08-02 09:20:00	2.21966	2.197682	2.21966	0
2024-08-02 09:25:00	2.22447	2.202378	2.22447	0
2024-08-02 09:30:00	2.2282	2.206913	2.2282	0
2024-08-02 09:35:00	2.23247	2.211448	2.23247	0
2024-08-02 09:40:00	2.241	2.216516	2.241	0
2024-08-02 09:45:00	2.24314	2.221371	2.24314	0
2024-08-02 09:50:00	2.28689	2.230175	2.28689	0
2024-08-02 09:55:00	2.29383	2.239139	2.29383	0
2024-08-02 10:00:00	2.30023	2.248422	2.30023	0
2024-08-02 10:05:00	2.30664	2.257653	2.30664	0
2024-08-02 10:10:00	2.3109	2.266777	2.3109	0
2024-08-02 10:15:00	2.31571	2.275901	2.31571	0
2024-08-02 10:20:00	2.32051	2.285132	2.32051	0
2024-08-02 10:25:00	2.32585	2.29447	2.32585	0
2024-08-02 10:30:00	2.33011	2.303381	2.33011	0
2024-08-02 10:35:00	2.33438	2.312505	2.33438	0
2024-08-02 10:40:00	2.33918	2.317734	2.33918	0
2024-08-02 10:45:00	2.34398	2.322749	2.34398	0
2024-08-02 10:50:00	2.34985	2.327711	2.34985	0
2024-08-02 10:55:00	2.35413	2.33246	2.35413	0
2024-08-02 11:00:00	2.35839	2.337209	2.35839	0
2024-08-02 11:05:00	2.36426	2.342064	2.36426	0
2024-08-02 11:10:00	2.37013	2.347026	2.37013	0
2024-08-02 11:15:00	2.37494	2.351935	2.37494	0
2024-08-02 11:20:00	2.3776	2.356684	2.3776	0
2024-08-02 11:25:00	2.38187	2.361433	2.38187	0
2024-08-02 11:30:00	2.38614	2.366129	2.38614	0
2024-08-02 11:35:00	2.39201	2.370932	2.39201	0
2024-08-02 11:40:00	2.39628	2.375575	2.39628	0
2024-08-02 11:45:00	2.40107	2.380269	2.40107	0
2024-08-02 11:50:00	2.40535	2.384965	2.40535	0
2024-08-02 11:55:00	2.41015	2.389554	2.41015	0
2024-08-02 12:00:00	2.41441	2.393982	2.41441	0
2024-08-02 12:05:00	2.41869	2.398357	2.41869	0
2024-08-02 12:10:00	2.42296	2.402893	2.42296	0
2024-08-02 12:15:00	2.42722	2.407428	2.42722	0
2024-08-02 12:20:00	2.43256	2.41207	2.43256	0
2024-08-02 12:25:00	2.43683	2.416552	2.43683	0
2024-08-02 12:30:00	2.44109	2.421033	2.44109	0
2024-08-02 12:35:00	2.4459	2.425516	2.4459	0
2024-08-02 12:40:00	2.44963	2.429944	2.44963	0
2024-08-02 12:45:00	2.4539	2.434319	2.4539	0
2024-08-02 12:50:00	2.45871	2.438749	2.45871	0
2024-08-02 12:55:00	2.46297	2.443177	2.46297	0
2024-08-02 13:00:00	2.46671	2.447552	2.46671	0
2024-08-02 13:05:00	2.47151	2.451981	2.47151	0
2024-08-02 13:10:00	2.47578	2.456303	2.47578	0
2024-08-02 13:15:00	2.48005	2.460625	2.48005	0
2024-08-02 13:20:00	2.48378	2.464894	2.48378	0
2024-08-02 13:25:00	2.48805	2.469109	2.48805	0
2024-08-02 13:30:00	2.49232	2.473378	2.49232	0
2024-08-02 13:35:00	2.49712	2.4777	2.49712	0
2024-08-02 13:40:00	2.50086	2.481915	2.50086	0
2024-08-02 13:45:00	2.50512	2.48613	2.50512	0
2024-08-02 13:50:00	2.50886	2.490345	2.50886	0
2024-08-02 13:55:00	2.51366	2.49456	2.51366	0
2024-08-02 14:00:00	2.51686	2.498668	2.51686	0
2024-08-02 14:05:00	2.52114	2.502777	2.52114	0
2024-08-02 14:10:00	2.5254	2.506939	2.5254	0
2024-08-02 14:15:00	2.52914	2.511048	2.52914	0
2024-08-02 14:20:00	2.5334	2.515156	2.5334	0
2024-08-02 14:25:00	2.53767	2.519211	2.53767	0
2024-08-02 14:30:00	2.54141	2.523266	2.54141	0
2024-08-02 14:35:00	2.54621	2.527375	2.54621	0
2024-08-02 14:40:00	2.54941	2.53143	2.54941	0
2024-08-02 14:45:00	2.55368	2.535432	2.55368	0
2024-08-02 14:50:00	2.55688	2.539434	2.55688	0
2024-08-02 14:55:00	2.56115	2.543435	2.56115	0
2024-08-02 15:00:00	2.56542	2.547437	2.56542	0
2024-08-02 15:05:00	2.56969	2.551492	2.56969	0
2024-08-02 15:10:00	2.57289	2.555441	2.57289	0
2024-08-02 15:15:00	2.57716	2.55939	2.57716	0
2024-08-02 15:20:00	2.57983	2.563232	2.57983	0
2024-08-02 15:25:00	2.5841	2.567021	2.5841	0
2024-08-02 15:30:00	2.58783	2.570863	2.58783	0
2024-08-02 15:35:00	2.5921	2.574705	2.5921	0
2024-08-02 15:40:00	2.5953	2.578547	2.5953	0
2024-08-02 15:45:00	2.59957	2.582389	2.59957	0
2024-08-02 15:50:00	2.6033	2.586177	2.6033	0
2024-08-02 15:55:00	2.60597	2.589805	2.60597	0
2024-08-02 16:00:00	2.6097	2.593486	2.6097	0
2024-08-02 16:05:00	2.61398	2.597168	2.61398	0
2024-08-02 16:10:00	2.61664	2.600849	2.61664	0
2024-08-02 16:15:00	2.62091	2.60453	2.62091	0
2024-08-02 16:20:00	2.62411	2.608158	2.62411	0
2024-08-02 16:25:00	2.62785	2.611733	2.62785	0
2024-08-02 16:30:00	2.63104	2.615307	2.63104	0
2024-08-02 16:35:00	2.63532	2.618882	2.63532	0
2024-08-02 16:40:00	2.63852	2.622404	2.63852	0
2024-08-02 16:45:00	2.64225	2.626032	2.64225	0
2024-08-02 16:50:00	2.64492	2.629554	2.64492	0
2024-08-02 16:55:00	2.64812	2.632968	2.64812	0
2024-08-02 17:00:00	2.65239	2.636543	2.65239	0
2024-08-02 17:05:00	2.65559	2.640011	2.65559	0
2024-08-02 17:10:00	2.65826	2.643426	2.65826	0
2024-08-02 17:15:00	2.662	2.646841	2.662	0
2024-08-02 17:20:00	2.66519	2.650256	2.66519	0
2024-08-02 17:25:00	2.66787	2.653511	2.66787	0
2024-08-02 17:30:00	2.6716	2.656819	2.6716	0
2024-08-02 17:35:00	2.6748	2.660074	2.6748	0
2024-08-02 17:40:00	2.67853	2.663435	2.67853	0
2024-08-02 17:45:00	2.68174	2.666797	2.68174	0
2024-08-02 17:50:00	2.68494	2.670052	2.68494	0
2024-08-02 17:55:00	2.68761	2.673254	2.68761	0
2024-08-02 18:00:00	2.69028	2.676456	2.69028	0
2024-08-02 18:05:00	2.69347	2.679603	2.69347	0
2024-08-02 18:10:00	2.69775	2.682859	2.69775	0
2024-08-02 18:15:00	2.70041	2.686113	2.70041	0
2024-08-02 18:20:00	2.70308	2.689261	2.70308	0
2024-08-02 18:25:00	2.70628	2.692409	2.70628	0
2024-08-02 18:30:00	2.70895	2.695451	2.70895	0
2024-08-02 18:35:00	2.71215	2.698492	2.71215	0
2024-08-02 18:40:00	2.71589	2.701587	2.71589	0
2024-08-02 18:45:00	2.71855	2.704681	2.71855	0
2024-08-02 18:50:00	2.72122	2.707775	2.72122	0
2024-08-02 18:55:00	2.72389	2.710817	2.72389	0
2024-08-02 19:00:00	2.72656	2.713698	2.72656	0
2024-08-02 19:05:00	2.72976	2.716633	2.72976	0
2024-08-02 19:10:00	2.73189	2.719514	2.73189	0
2024-08-02 19:15:00	2.73562	2.722448	2.73562	0
2024-08-02 19:20:00	2.7383	2.725383	2.7383	0
2024-08-02 19:25:00	2.74096	2.728264	2.74096	0
2024-08-02 19:30:00	2.74363	2.731038	2.74363	0
2024-08-02 19:35:00	2.74683	2.733866	2.74683	0
2024-08-02 19:40:00	2.74896	2.73664	2.74896	0
2024-08-02 19:45:00	2.75217	2.739468	2.75217	0
2024-08-02 19:50:00	2.75484	2.742296	2.75484	0
2024-08-02 19:55:00	2.75751	2.745071	2.75751	0
2024-08-02 20:00:00	2.76017	2.747899	2.76017	0
2024-08-02 20:05:00	2.76337	2.750674	2.76337	0
2024-08-02 20:10:00	2.76551	2.753395	2.76551	0
2024-08-02 20:15:00	2.76818	2.756117	2.76818	0
2024-08-02 20:20:00	2.77084	2.758838	2.77084	0
2024-08-02 20:25:00	2.77351	2.761506	2.77351	0
2024-08-02 20:30:00	2.77565	2.764175	2.77565	0
2024-08-02 20:35:00	2.77885	2.766843	2.77885	0
2024-08-02 20:40:00	2.78098	2.769457	2.78098	0
2024-08-02 20:45:00	2.78365	2.772071	2.78365	0
2024-08-02 20:50:00	2.78632	2.774686	2.78632	0
2024-08-02 20:55:00	2.78899	2.777248	2.78899	0
2024-08-02 21:00:00	2.79112	2.779809	2.79112	0
2024-08-02 21:05:00	2.79379	2.78237	2.79379	0
2024-08-02 21:10:00	2.79592	2.784878	2.79592	0
2024-08-02 21:15:00	2.79859	2.787386	2.79859	0
2024-08-02 21:20:00	2.80019	2.78984	2.80019	0
2024-08-02 21:25:00	2.80339	2.792294	2.80339	0
2024-08-02 21:30:00	2.80446	2.794642	2.80446	0
2024-08-02 21:35:00	2.80766	2.797043	2.80766	0
2024-08-02 21:40:00	2.81033	2.799444	2.81033	0
2024-08-02 21:45:00	2.81246	2.801791	2.81246	0
2024-08-02 21:50:00	2.8146	2.804139	2.8146	0
2024-08-02 21:55:00	2.81673	2.806433	2.81673	0
2024-08-02 22:00:00	2.8194	2.808781	2.8194	0
2024-08-02 22:05:00	2.82154	2.811076	2.82154	0
2024-08-02 22:10:00	2.82367	2.813424	2.82367	0
2024-08-02 22:15:00	2.8258	2.815665	2.8258	0
2024-08-02 22:20:00	2.82847	2.818066	2.82847	0
2024-08-02 22:25:00	2.83007	2.820307	2.83007	0
2024-08-02 22:30:00	2.8322	2.822494	2.8322	0
2024-08-02 22:35:00	2.83434	2.824682	2.83434	0
2024-08-02 22:40:00	2.83701	2.826923	2.83701	0
2024-08-02 22:45:00	2.83861	2.829111	2.83861	0
2024-08-02 22:50:00	2.84074	2.831245	2.84074	0
2024-08-02 22:55:00	2.84288	2.833379	2.84288	0
2024-08-02 23:00:00	2.84554	2.835566	2.84554	0
2024-08-02 23:05:00	2.84714	2.8377	2.84714	0
2024-08-02 23:10:00	2.84928	2.839781	2.84928	0
2024-08-02 23:15:00	2.85141	2.841915	2.85141	0
2024-08-02 23:20:00	2.85355	2.84405	2.85355	0
2024-08-02 23:25:00	2.85569	2.846185	2.85569	0
2024-08-02 23:30:00	2.85729	2.848213	2.85729	0
2024-08-02 23:35:00	2.85888	2.85024	2.85888	0
2024-08-02 23:40:00	2.86101	2.852267	2.86101	0
2024-08-02 23:45:00	2.86316	2.854295	2.86316	0
2024-08-02 23:50:00	2.86475	2.856216	2.86475	0
2024-08-02 23:55:00	2.86635	2.858137	2.86635	0
2024-08-03 00:00:00	2.86848	2.860057	2.86848	0
2024-08-03 00:05:00	2.87063	2.861979	2.87063	0
2024-08-03 00:10:00	2.87222	2.863846	2.87222	0
2024-08-03 00:15:00	2.87436	2.865713	2.87436	0
2024-08-03 00:20:00	2.87596	2.86758	2.87596	0
2024-08-03 00:25:00	2.87863	2.869555	2.87863	0
2024-08-03 00:30:00	2.88023	2.871477	2.88023	0
2024-08-03 00:35:00	2.88129	2.87329	2.88129	0
2024-08-03 00:40:00	2.88343	2.875158	2.88343	0
2024-08-03 00:45:00	2.88503	2.877026	2.88503	0
2024-08-03 00:50:00	2.88663	2.878841	2.88663	0
2024-08-03 00:55:00	2.88876	2.880654	2.88876	0
2024-08-03 01:00:00	2.88983	2.882415	2.88983	0
2024-08-03 01:05:00	2.89144	2.884123	2.89144	0
2024-08-03 01:10:00	2.89303	2.88583	2.89303	0
2024-08-03 01:15:00	2.89516	2.887483	2.89516	0
2024-08-03 01:20:00	2.8973	2.88919	2.8973	0
2024-08-03 01:25:00	2.89837	2.890898	2.89837	0
2024-08-03 01:30:00	2.89997	2.892552	2.89997	0
2024-08-03 01:35:00	2.90157	2.894206	2.90157	0
2024-08-03 01:40:00	2.9037	2.895913	2.9037	0
2024-08-03 01:45:00	2.90478	2.897515	2.90478	0
2024-08-03 01:50:00	2.90584	2.899116	2.90584	0
2024-08-03 01:55:00	2.90797	2.900769	2.90797	0
2024-08-03 02:00:00	2.90957	2.902423	2.90957	0
2024-08-03 02:05:00	2.91064	2.903971	2.91064	0
2024-08-03 02:10:00	2.91278	2.905519	2.91278	0
2024-08-03 02:15:00	2.91331	2.907013	2.91331	0
2024-08-03 02:20:00	2.91544	2.90856	2.91544	0
2024-08-03 02:25:00	2.91651	2.910054	2.91651	0
2024-08-03 02:30:00	2.91758	2.911442	2.91758	0
2024-08-03 02:35:00	2.91971	2.912935	2.91971	0
2024-08-03 02:40:00	2.92078	2.914429	2.92078	0
2024-08-03 02:45:00	2.92185	2.915817	2.92185	0
2024-08-03 02:50:00	2.92344	2.917204	2.92344	0
2024-08-03 02:55:00	2.92451	2.918591	2.92451	0
2024-08-03 03:00:00	2.92612	2.919925	2.92612	0
2024-08-03 03:05:00	2.92772	2.921366	2.92772	0
2024-08-03 03:10:00	2.92825	2.922647	2.92825	0
2024-08-03 03:15:00	2.93038	2.924034	2.93038	0
2024-08-03 03:20:00	2.93145	2.925421	2.93145	0
2024-08-03 03:25:00	2.93252	2.926702	2.93252	0
2024-08-03 03:30:00	2.93412	2.928036	2.93412	0
2024-08-03 03:35:00	2.93518	2.929369	2.93518	0
2024-08-03 03:40:00	2.93572	2.930597	2.93572	0
2024-08-03 03:45:00	2.93785	2.931931	2.93785	0
2024-08-03 03:50:00	2.93892	2.933211	2.93892	0
2024-08-03 03:55:00	2.93999	2.934438	2.93999	0
2024-08-03 04:00:00	2.94106	2.935719	2.94106	0
2024-08-03 04:05:00	2.94265	2.936946	2.94265	0
2024-08-03 04:10:00	2.94319	2.93812	2.94319	0
2024-08-03 04:15:00	2.94425	2.939293	2.94425	0
2024-08-03 04:20:00	2.94532	2.940413	2.94532	0
2024-08-03 04:25:00	2.94693	2.941588	2.94693	0
2024-08-03 04:30:00	2.94799	2.942815	2.94799	0
2024-08-03 04:35:00	2.94853	2.943883	2.94853	0
2024-08-03 04:40:00	2.94959	2.94495	2.94959	0
2024-08-03 04:45:00	2.95066	2.946017	2.95066	0
2024-08-03 04:50:00	2.95172	2.947083	2.95172	0
2024-08-03 04:55:00	2.95279	2.948097	2.95279	0
2024-08-03 05:00:00	2.95386	2.949164	2.95386	0
2024-08-03 05:05:00	2.95546	2.950285	2.95546	0
2024-08-03 05:10:00	2.95599	2.951352	2.95599	0
2024-08-03 05:15:00	2.95706	2.952365	2.95706	0
2024-08-03 05:20:00	2.95813	2.953379	2.95813	0
2024-08-03 05:25:00	2.95919	2.954445	2.95919	0
2024-08-03 05:30:00	2.95973	2.955459	2.95973	0
2024-08-03 05:35:00	2.96027	2.95642	2.96027	0
2024-08-03 05:40:00	2.96133	2.957381	2.96133	0
2024-08-03 05:45:00	2.9624	2.958342	2.9624	0
2024-08-03 05:50:00	2.96346	2.959302	2.96346	0
2024-08-03 05:55:00	2.96346	2.960102	2.96346	0
2024-08-03 06:00:00	2.96506	2.961009	2.96506	0
2024-08-03 06:05:00	2.9656	2.961863	2.9656	0
2024-08-03 06:10:00	2.96613	2.962663	2.96613	0
2024-08-03 06:15:00	2.9672	2.963464	2.9672	0
2024-08-03 06:20:00	2.96827	2.964318	2.96827	0
2024-08-03 06:25:00	2.9688	2.965171	2.9688	0
2024-08-03 06:30:00	2.96933	2.965971	2.96933	0
2024-08-03 06:35:00	2.97093	2.966824	2.97093	0
2024-08-03 06:40:00	2.97093	2.967571	2.97093	0
2024-08-03 06:45:00	2.972	2.968425	2.972	0
2024-08-03 06:50:00	2.97307	2.969226	2.97307	0
2024-08-03 06:55:00	2.9736	2.970026	2.9736	0
2024-08-03 07:00:00	2.9736	2.970773	2.9736	0
2024-08-03 07:05:00	2.97467	2.97152	2.97467	0
2024-08-03 07:10:00	2.97521	2.972214	2.97521	0
2024-08-03 07:15:00	2.97627	2.972961	2.97627	0
2024-08-03 07:20:00	2.97734	2.973762	2.97734	0
2024-08-03 07:25:00	2.9768	2.974349	2.9768	0
2024-08-03 07:30:00	2.9784	2.975096	2.9784	0
2024-08-03 07:35:00	2.9784	2.975736	2.9784	0
2024-08-03 07:40:00	2.9784	2.976269	2.9784	0
2024-08-03 07:45:00	2.98054	2.976963	2.98054	0
2024-08-03 07:50:00	2.98054	2.977657	2.98054	0
2024-08-03 07:55:00	2.98108	2.978298	2.98108	0
2024-08-03 08:00:00	2.98108	2.978885	2.98108	0
2024-08-03 08:05:00	2.98214	2.979472	2.98214	0
2024-08-03 08:10:00	2.98268	2.980006	2.98268	0
2024-08-03 08:15:00	2.98321	2.980647	2.98321	0
2024-08-03 08:20:00	2.98374	2.981181	2.98374	0
2024-08-03 08:25:00	2.98374	2.981715	2.98374	0
2024-08-03 08:30:00	2.98427	2.982302	2.98427	0
2024-08-03 08:35:00	2.98481	2.982729	2.98481	0
2024-08-03 08:40:00	2.98587	2.983262	2.98587	0
2024-08-03 08:45:00	2.9864	2.983794	2.9864	0
2024-08-03 08:50:00	2.98694	2.98438	2.98694	0
2024-08-03 08:55:00	2.98694	2.98486	2.98694	0
2024-08-03 09:00:00	2.98747	2.985339	2.98747	0
2024-08-03 09:05:00	2.98747	2.985765	2.98747	0
2024-08-03 09:10:00	2.98801	2.986192	2.98801	0
2024-08-03 09:15:00	2.98908	2.986726	2.98908	0
2024-08-03 09:20:00	2.98908	2.987207	2.98908	0
2024-08-03 09:25:00	2.98908	2.987634	2.98908	0
2024-08-03 09:30:00	2.99014	2.988061	2.99014	0
2024-08-03 09:35:00	2.99068	2.988489	2.99068	0
2024-08-03 09:40:00	2.99068	2.988863	2.99068	0
2024-08-03 09:45:00	2.99121	2.98929	2.99121	0
2024-08-03 09:50:00	2.99121	2.989664	2.99121	0
2024-08-03 09:55:00	2.99174	2.990091	2.99174	0
2024-08-03 10:00:00	2.99227	2.990517	2.99227	0
2024-08-03 10:05:00	2.99227	2.990836	2.99227	0
2024-08-03 10:10:00	2.99334	2.991262	2.99334	0
2024-08-03 10:15:00	2.99281	2.991635	2.99281	0
2024-08-03 10:20:00	2.99334	2.991955	2.99334	0
2024-08-03 10:25:00	2.99387	2.992274	2.99387	0
2024-08-03 10:30:00	2.99334	2.99254	2.99334	0
2024-08-03 10:35:00	2.99387	2.992806	2.99387	0
2024-08-03 10:40:00	2.99387	2.993072	2.99387	0
2024-08-03 10:45:00	2.99387	2.993285	2.99387	0
2024-08-03 10:50:00	2.99441	2.993499	2.99441	0
2024-08-03 10:55:00	2.99495	2.993767	2.99495	0
2024-08-03 11:00:00	2.99548	2.993981	2.99548	0
2024-08-03 11:05:00	2.99548	2.994248	2.99548	0
2024-08-03 11:10:00	2.99548	2.994462	2.99548	0
2024-08-03 11:15:00	2.99602	2.994677	2.99602	0
2024-08-03 11:20:00	2.99548	2.994891	2.99548	0
2024-08-03 11:25:00	2.99602	2.995106	2.99602	0
2024-08-03 11:30:00	2.99602	2.995321	2.99602	0
2024-08-03 11:35:00	2.99655	2.995589	2.99655	0
2024-08-03 11:40:00	2.99655	2.995803	2.99655	0
2024-08-03 11:45:00	2.99708	2.996016	2.99708	0
2024-08-03 11:50:00	2.99655	2.996123	2.99655	0
2024-08-03 11:55:00	2.99708	2.996283	2.99708	0
2024-08-03 12:00:00	2.99761	2.996496	2.99761	0
2024-08-03 12:05:00	2.99761	2.996655	2.99761	0
2024-08-03 12:10:00	2.99815	2.996922	2.99815	0
2024-08-03 12:15:00	2.99815	2.997135	2.99815	0
2024-08-03 12:20:00	2.99761	2.997294	2.99761	0
2024-08-03 12:25:00	2.99761	2.9974	2.99761	0
2024-08-03 12:30:00	2.99815	2.99756	2.99815	0
2024-08-03 12:35:00	2.99815	2.997667	2.99815	0
2024-08-03 12:40:00	2.99815	2.997827	2.99815	0
2024-08-03 12:45:00	2.99868	2.997987	2.99868	0
2024-08-03 12:50:00	2.99868	2.998094	2.99868	0
2024-08-03 12:55:00	2.99868	2.998201	2.99868	0
2024-08-03 13:00:00	2.99921	2.998307	2.99921	0
2024-08-03 13:05:00	2.99921	2.998413	2.99921	0
2024-08-03 13:10:00	2.99815	2.998467	2.99815	0
2024-08-03 13:15:00	2.99868	2.998574	2.99868	0
2024-08-03 13:20:00	2.99868	2.998627	2.99868	0
2024-08-03 13:25:00	2.99921	2.998733	2.99921	0
2024-08-03 13:30:00	2.99974	2.998892	2.99974	0
2024-08-03 13:35:00	2.99921	2.998945	2.99921	0
2024-08-03 13:40:00	2.99921	2.998998	2.99921	0
2024-08-03 13:45:00	2.99921	2.999051	2.99921	0
2024-08-03 13:50:00	2.99868	2.998998	2.99868	0
2024-08-03 13:55:00	2.99921	2.998998	2.99921	0
2024-08-03 14:00:00	2.99868	2.999051	2.99868	0
2024-08-03 14:05:00	2.99921	2.999104	2.99921	0
2024-08-03 14:10:00	2.99921	2.999157	2.99921	0
2024-08-03 14:15:00	2.99868	2.999104	2.99868	0
2024-08-03 14:20:00	2.99868	2.998998	2.99868	0
2024-08-03 14:25:00	2.99868	2.998945	2.99868	0
2024-08-03 14:30:00	2.99868	2.998892	2.99868	0
2024-08-03 14:35:00	2.99868	2.998839	2.99868	0
2024-08-03 14:40:00	2.99921	2.998892	2.99921	0
2024-08-03 14:45:00	2.99815	2.998786	2.99815	0
2024-08-03 14:50:00	2.99921	2.998839	2.99921	0
2024-08-03 14:55:00	2.99868	2.998786	2.99868	0
2024-08-03 15:00:00	2.99868	2.998733	2.99868	0
2024-08-03 15:05:00	2.99868	2.998733	2.99868	0
2024-08-03 15:10:00	2.99921	2.998786	2.99921	0
2024-08-03 15:15:00	2.99868	2.998786	2.99868	0
2024-08-03 15:20:00	2.99868	2.998786	2.99868	0
2024-08-03 15:25:00	2.99868	2.998786	2.99868	0
2024-08-03 15:30:00	2.99815	2.99868	2.99815	0
2024-08-03 15:35:00	2.99815	2.99868	2.99815	0
2024-08-03 15:40:00	2.99868	2.998627	2.99868	0
2024-08-03 15:45:00	2.99815	2.998574	2.99815	0
2024-08-03 15:50:00	2.99868	2.998574	2.99868	0
2024-08-03 15:55:00	2.99868	2.998574	2.99868	0
2024-08-03 16:00:00	2.99815	2.998468	2.99815	0
2024-08-03 16:05:00	2.99761	2.998361	2.99761	0
2024-08-03 16:10:00	2.99815	2.998308	2.99815	0
2024-08-03 16:15:00	2.99761	2.998201	2.99761	0
2024-08-03 16:20:00	2.99868	2.998254	2.99868	0
2024-08-03 16:25:00	2.99815	2.998254	2.99815	0
2024-08-03 16:30:00	2.99761	2.998147	2.99761	0
2024-08-03 16:35:00	2.99655	2.997987	2.99655	0
2024-08-03 16:40:00	2.99815	2.997934	2.99815	0
2024-08-03 16:45:00	2.99761	2.997827	2.99761	0
2024-08-03 16:50:00	2.99708	2.99772	2.99708	0
2024-08-03 16:55:00	2.99708	2.997667	2.99708	0
2024-08-03 17:00:00	2.99655	2.997507	2.99655	0
2024-08-03 17:05:00	2.99708	2.997454	2.99708	0
2024-08-03 17:10:00	2.99708	2.997294	2.99708	0
2024-08-03 17:15:00	2.99655	2.997134	2.99655	0
2024-08-03 17:20:00	2.99655	2.997028	2.99655	0
2024-08-03 17:25:00	2.99655	2.997028	2.99655	0
2024-08-03 17:30:00	2.99655	2.996868	2.99655	0
2024-08-03 17:35:00	2.99655	2.996762	2.99655	0
2024-08-03 17:40:00	2.99602	2.996656	2.99602	0
2024-08-03 17:45:00	2.99655	2.996603	2.99655	0
2024-08-03 17:50:00	2.99602	2.99655	2.99602	0
2024-08-03 17:55:00	2.99602	2.996444	2.99602	0
2024-08-03 18:00:00	2.99602	2.996338	2.99602	0
2024-08-03 18:05:00	2.99548	2.996231	2.99548	0
2024-08-03 18:10:00	2.99602	2.996178	2.99602	0
2024-08-03 18:15:00	2.99548	2.996071	2.99548	0
2024-08-03 18:20:00	2.99548	2.995964	2.99548	0
2024-08-03 18:25:00	2.99548	2.995857	2.99548	0
2024-08-03 18:30:00	2.99602	2.995857	2.99602	0
2024-08-03 18:35:00	2.99495	2.995697	2.99495	0
2024-08-03 18:40:00	2.99548	2.995643	2.99548	0
2024-08-03 18:45:00	2.99548	2.995589	2.99548	0
2024-08-03 18:50:00	2.99495	2.995482	2.99495	0
2024-08-03 18:55:00	2.99495	2.995429	2.99495	0
2024-08-03 19:00:00	2.99441	2.995268	2.99441	0
2024-08-03 19:05:00	2.99495	2.995215	2.99495	0
2024-08-03 19:10:00	2.99441	2.995108	2.99441	0
2024-08-03 19:15:00	2.99441	2.995001	2.99441	0
2024-08-03 19:20:00	2.99441	2.99484	2.99441	0
2024-08-03 19:25:00	2.99441	2.994786	2.99441	0
2024-08-03 19:30:00	2.99387	2.994625	2.99387	0
2024-08-03 19:35:00	2.99387	2.994464	2.99387	0
2024-08-03 19:40:00	2.99387	2.994356	2.99387	0
2024-08-03 19:45:00	2.99387	2.994248	2.99387	0
2024-08-03 19:50:00	2.99387	2.994194	2.99387	0
2024-08-03 19:55:00	2.99387	2.994086	2.99387	0
2024-08-03 20:00:00	2.99334	2.993979	2.99334	0
2024-08-03 20:05:00	2.99334	2.993872	2.99334	0
2024-08-03 20:10:00	2.99334	2.993765	2.99334	0
2024-08-03 20:15:00	2.99281	2.993605	2.99281	0
2024-08-03 20:20:00	2.99334	2.993552	2.99334	0
2024-08-03 20:25:00	2.99227	2.993392	2.99227	0
2024-08-03 20:30:00	2.99334	2.993339	2.99334	0
2024-08-03 20:35:00	2.99334	2.993286	2.99334	0
2024-08-03 20:40:00	2.99334	2.993233	2.99334	0
2024-08-03 20:45:00	2.99281	2.993127	2.99281	0
2024-08-03 20:50:00	2.99281	2.993074	2.99281	0
2024-08-03 20:55:00	2.99227	2.992967	2.99227	0
2024-08-03 21:00:00	2.99227	2.99286	2.99227	0
2024-08-03 21:05:00	2.99227	2.992806	2.99227	0
2024-08-03 21:10:00	2.99227	2.992699	2.99227	0
2024-08-03 21:15:00	2.99227	2.992699	2.99227	0
2024-08-03 21:20:00	2.99227	2.992592	2.99227	0
2024-08-03 21:25:00	2.99227	2.992485	2.99227	0
2024-08-03 21:30:00	2.99227	2.992378	2.99227	0
2024-08-03 21:35:00	2.99174	2.992271	2.99174	0
2024-08-03 21:40:00	2.99174	2.992164	2.99174	0
2024-08-03 21:45:00	2.99174	2.992111	2.99174	0
2024-08-03 21:50:00	2.99227	2.992111	2.99227	0
2024-08-03 21:55:00	2.99121	2.992005	2.99121	0
2024-08-03 22:00:00	2.99121	2.991899	2.99121	0
2024-08-03 22:05:00	2.99121	2.991793	2.99121	0
2024-08-03 22:10:00	2.99121	2.991687	2.99121	0
2024-08-03 22:15:00	2.99227	2.991687	2.99227	0
2024-08-03 22:20:00	2.99121	2.991581	2.99121	0
2024-08-03 22:25:00	2.99068	2.991475	2.99068	0
2024-08-03 22:30:00	2.99068	2.991369	2.99068	0
2024-08-03 22:35:00	2.99068	2.991263	2.99068	0
2024-08-03 22:40:00	2.99068	2.991104	2.99068	0
2024-08-03 22:45:00	2.99068	2.991051	2.99068	0
2024-08-03 22:50:00	2.99068	2.990998	2.99068	0
2024-08-03 22:55:00	2.99014	2.990891	2.99014	0
2024-08-03 23:00:00	2.99068	2.990838	2.99068	0
2024-08-03 23:05:00	2.99014	2.990625	2.99014	0
2024-08-03 23:10:00	2.99014	2.990518	2.99014	0
2024-08-03 23:15:00	2.99014	2.990464	2.99014	0
2024-08-03 23:20:00	2.99014	2.99041	2.99014	0
2024-08-03 23:25:00	2.99014	2.990356	2.99014	0
2024-08-03 23:30:00	2.99014	2.990302	2.99014	0
2024-08-03 23:35:00	2.99014	2.990248	2.99014	0
2024-08-03 23:40:00	2.98961	2.990141	2.98961	0
2024-08-03 23:45:00	2.99014	2.990141	2.99014	0
2024-08-03 23:50:00	2.99014	2.990087	2.99014	0
2024-08-03 23:55:00	2.99014	2.990087	2.99014	0
2024-08-04 00:00:00	2.98961	2.990034	2.98961	0
2024-08-04 00:05:00	2.99014	2.990034	2.99014	0
2024-08-04 00:10:00	2.99014	2.990034	2.99014	0
2024-08-04 00:15:00	2.98961	2.989981	2.98961	0
2024-08-04 00:20:00	2.98961	2.989928	2.98961	0
2024-08-04 00:25:00	2.98961	2.989875	2.98961	0
2024-08-04 00:30:00	2.98961	2.989875	2.98961	0
2024-08-04 00:35:00	2.98961	2.989822	2.98961	0
2024-08-04 00:40:00	2.98908	2.989716	2.98908	0
2024-08-04 00:45:00	2.98961	2.989663	2.98961	0
2024-08-04 00:50:00	2.98908	2.98961	2.98908	0
2024-08-04 00:55:00	2.98961	2.989557	2.98961	0
2024-08-04 01:00:00	2.98961	2.989504	2.98961	0
2024-08-04 01:05:00	2.98961	2.989504	2.98961	0
2024-08-04 01:10:00	2.98908	2.989451	2.98908	0
2024-08-04 01:15:00	2.98908	2.989398	2.98908	0
2024-08-04 01:20:00	2.98961	2.989398	2.98961	0
2024-08-04 01:25:00	2.98961	2.989398	2.98961	0
2024-08-04 01:30:00	2.98961	2.989451	2.98961	0
2024-08-04 01:35:00	2.98961	2.989451	2.98961	0
2024-08-04 01:40:00	2.98908	2.989451	2.98908	0
2024-08-04 01:45:00	2.98855	2.989345	2.98855	0
2024-08-04 01:50:00	2.98908	2.989292	2.98908	0
2024-08-04 01:55:00	2.98908	2.989239	2.98908	0
2024-08-04 02:00:00	2.98908	2.989239	2.98908	0
2024-08-04 02:05:00	2.98908	2.989239	2.98908	0
2024-08-04 02:10:00	2.98961	2.989239	2.98961	0
2024-08-04 02:15:00	2.98908	2.989186	2.98908	0
2024-08-04 02:20:00	2.98908	2.989133	2.98908	0
2024-08-04 02:25:00	2.98961	2.989133	2.98961	0
2024-08-04 02:30:00	2.98908	2.989133	2.98908	0
2024-08-04 02:35:00	2.98908	2.989186	2.98908	0
2024-08-04 02:40:00	2.98908	2.989186	2.98908	0
2024-08-04 02:45:00	2.98908	2.989186	2.98908	0
2024-08-04 02:50:00	2.98961	2.989239	2.98961	0
2024-08-04 02:55:00	2.98961	2.989292	2.98961	0
2024-08-04 03:00:00	2.98961	2.989292	2.98961	0
2024-08-04 03:05:00	2.98961	2.989345	2.98961	0
2024-08-04 03:10:00	2.98961	2.989398	2.98961	0
2024-08-04 03:15:00	2.98908	2.989345	2.98908	0
2024-08-04 03:20:00	2.98961	2.989398	2.98961	0
2024-08-04 03:25:00	2.98961	2.989451	2.98961	0
2024-08-04 03:30:00	2.99014	2.989557	2.99014	0
2024-08-04 03:35:00	2.98961	2.98961	2.98961	0
2024-08-04 03:40:00	2.98908	2.989557	2.98908	0
2024-08-04 03:45:00	2.99014	2.98961	2.99014	0
2024-08-04 03:50:00	2.98961	2.98961	2.98961	0
2024-08-04 03:55:00	2.99068	2.989717	2.99068	0
2024-08-04 04:00:00	2.98961	2.989717	2.98961	0
2024-08-04 04:05:00	2.99014	2.989823	2.99014	0
2024-08-04 04:10:00	2.99014	2.989876	2.99014	0
2024-08-04 04:15:00	2.99014	2.989929	2.99014	0
2024-08-04 04:20:00	2.99068	2.989983	2.99068	0
2024-08-04 04:25:00	2.99121	2.990143	2.99121	0
2024-08-04 04:30:00	2.99121	2.990356	2.99121	0
2024-08-04 04:35:00	2.99068	2.99041	2.99068	0
2024-08-04 04:40:00	2.99174	2.990623	2.99174	0
2024-08-04 04:45:00	2.99227	2.990782	2.99227	0
2024-08-04 04:50:00	2.99227	2.991048	2.99227	0
2024-08-04 04:55:00	2.99227	2.991261	2.99227	0
2024-08-04 05:00:00	2.99227	2.991474	2.99227	0
2024-08-04 05:05:00	2.99227	2.991687	2.99227	0
2024-08-04 05:10:00	2.99227	2.991846	2.99227	0
2024-08-04 05:15:00	2.99227	2.991952	2.99227	0
2024-08-04 05:20:00	2.99227	2.992058	2.99227	0
2024-08-04 05:25:00	2.99281	2.992271	2.99281	0
2024-08-04 05:30:00	2.99334	2.992431	2.99334	0
2024-08-04 05:35:00	2.99334	2.992538	2.99334	0
2024-08-04 05:40:00	2.99387	2.992698	2.99387	0
2024-08-04 05:45:00	2.99441	2.992912	2.99441	0
2024-08-04 05:50:00	2.99387	2.993072	2.99387	0
2024-08-04 05:55:00	2.99548	2.993393	2.99548	0
2024-08-04 06:00:00	2.99548	2.993714	2.99548	0
2024-08-04 06:05:00	2.99548	2.994035	2.99548	0
2024-08-04 06:10:00	2.99548	2.994356	2.99548	0
2024-08-04 06:15:00	2.99602	2.994677	2.99602	0
2024-08-04 06:20:00	2.99602	2.994945	2.99602	0
2024-08-04 06:25:00	2.99655	2.995266	2.99655	0
2024-08-04 06:30:00	2.99655	2.995534	2.99655	0
2024-08-04 06:35:00	2.99761	2.995854	2.99761	0
2024-08-04 06:40:00	2.99761	2.996228	2.99761	0
2024-08-04 06:45:00	2.99815	2.996495	2.99815	0
2024-08-04 06:50:00	2.99815	2.996762	2.99815	0
2024-08-04 06:55:00	2.99815	2.997029	2.99815	0
2024-08-04 07:00:00	2.99921	2.997402	2.99921	0
2024-08-04 07:05:00	2.99921	2.997721	2.99921	0
2024-08-04 07:10:00	2.99921	2.99804	2.99921	0
2024-08-04 07:15:00	2.99974	2.998359	2.99974	0
2024-08-04 07:20:00	3.00081	2.998785	3.00081	0
2024-08-04 07:25:00	3.00135	2.999159	3.00135	0
2024-08-04 07:30:00	3.00081	2.999479	3.00081	0
2024-08-04 07:35:00	3.00135	2.999799	3.00135	0
2024-08-04 07:40:00	3.00242	3.000226	3.00242	0
2024-08-04 07:45:00	3.00242	3.000653	3.00242	0
2024-08-04 07:50:00	3.00295	3.001027	3.00295	0
2024-08-04 07:55:00	3.00295	3.001401	3.00295	0
2024-08-04 08:00:00	3.00402	3.001882	3.00402	0
2024-08-04 08:05:00	3.00455	3.002363	3.00455	0
2024-08-04 08:10:00	3.00508	3.00279	3.00508	0
2024-08-04 08:15:00	3.00508	3.003163	3.00508	0
2024-08-04 08:20:00	3.00615	3.003697	3.00615	0
2024-08-04 08:25:00	3.00615	3.004177	3.00615	0
2024-08-04 08:30:00	3.00615	3.00455	3.00615	0
2024-08-04 08:35:00	3.00721	3.005029	3.00721	0
2024-08-04 08:40:00	3.00775	3.005509	3.00775	0
2024-08-04 08:45:00	3.00828	3.006042	3.00828	0
2024-08-04 08:50:00	3.00882	3.006522	3.00882	0
2024-08-04 08:55:00	3.00935	3.007002	3.00935	0
2024-08-04 09:00:00	3.00989	3.007483	3.00989	0
2024-08-04 09:05:00	3.00989	3.007964	3.00989	0
2024-08-04 09:10:00	3.01095	3.008444	3.01095	0
2024-08-04 09:15:00	3.01095	3.008924	3.01095	0
2024-08-04 09:20:00	3.01149	3.009458	3.01149	0
2024-08-04 09:25:00	3.01149	3.009886	3.01149	0
2024-08-04 09:30:00	3.01255	3.010366	3.01255	0
2024-08-04 09:35:00	3.01308	3.010846	3.01308	0
2024-08-04 09:40:00	3.01362	3.011326	3.01362	0
2024-08-04 09:45:00	3.01415	3.011806	3.01415	0
2024-08-04 09:50:00	3.01468	3.012285	3.01468	0
2024-08-04 09:55:00	3.01522	3.012818	3.01522	0
2024-08-04 10:00:00	3.01629	3.013352	3.01629	0
2024-08-04 10:05:00	3.01682	3.013939	3.01682	0
2024-08-04 10:10:00	3.01736	3.014526	3.01736	0
2024-08-04 10:15:00	3.01682	3.015059	3.01682	0
2024-08-04 10:20:00	3.01842	3.015646	3.01842	0
2024-08-04 10:25:00	3.01842	3.01618	3.01842	0
2024-08-04 10:30:00	3.01949	3.016767	3.01949	0
2024-08-04 10:35:00	3.02002	3.017354	3.02002	0
2024-08-04 10:40:00	3.02055	3.017941	3.02055	0
2024-08-04 10:45:00	3.02109	3.018528	3.02109	0
2024-08-04 10:50:00	3.02216	3.019115	3.02216	0
2024-08-04 10:55:00	3.02269	3.019702	3.02269	0
2024-08-04 11:00:00	3.02269	3.020235	3.02269	0
2024-08-04 11:05:00	3.02376	3.020929	3.02376	0
2024-08-04 11:10:00	3.02429	3.021516	3.02429	0
2024-08-04 11:15:00	3.02536	3.02221	3.02536	0
2024-08-04 11:20:00	3.02589	3.02285	3.02589	0
2024-08-04 11:25:00	3.02642	3.02349	3.02642	0
2024-08-04 11:30:00	3.02749	3.024184	3.02749	0
2024-08-04 11:35:00	3.02749	3.024824	3.02749	0
2024-08-04 11:40:00	3.02856	3.025464	3.02856	0
2024-08-04 11:45:00	3.02909	3.026104	3.02909	0
2024-08-04 11:50:00	3.02963	3.026798	3.02963	0
2024-08-04 11:55:00	3.03016	3.027438	3.03016	0
2024-08-04 12:00:00	3.0307	3.028079	3.0307	0
2024-08-04 12:05:00	3.0323	3.028773	3.0323	0
2024-08-04 12:10:00	3.03336	3.02952	3.03336	0
2024-08-04 12:15:00	3.03336	3.030214	3.03336	0
2024-08-04 12:20:00	3.03443	3.030908	3.03443	0
2024-08-04 12:25:00	3.03496	3.031655	3.03496	0
2024-08-04 12:30:00	3.03603	3.032402	3.03603	0
2024-08-04 12:35:00	3.0371	3.033203	3.0371	0
2024-08-04 12:40:00	3.0371	3.03395	3.0371	0
2024-08-04 12:45:00	3.03817	3.034751	3.03817	0
2024-08-04 12:50:00	3.0387	3.035551	3.0387	0
2024-08-04 12:55:00	3.0403	3.036351	3.0403	0
2024-08-04 13:00:00	3.0403	3.037045	3.0403	0
2024-08-04 13:05:00	3.04136	3.037845	3.04136	0
2024-08-04 13:10:00	3.04136	3.038538	3.04136	0
2024-08-04 13:15:00	3.04296	3.039338	3.04296	0
2024-08-04 13:20:00	3.0435	3.040085	3.0435	0
2024-08-04 13:25:00	3.0435	3.040725	3.0435	0
2024-08-04 13:30:00	3.04457	3.041472	3.04457	0
2024-08-04 13:35:00	3.04564	3.042219	3.04564	0
2024-08-04 13:40:00	3.0467	3.043019	3.0467	0
2024-08-04 13:45:00	3.04723	3.043712	3.04723	0
2024-08-04 13:50:00	3.04883	3.044565	3.04883	0
2024-08-04 13:55:00	3.04883	3.045312	3.04883	0
2024-08-04 14:00:00	3.0499	3.046166	3.0499	0
2024-08-04 14:05:00	3.05151	3.047021	3.05151	0
2024-08-04 14:10:00	3.05204	3.047875	3.05204	0
2024-08-04 14:15:00	3.05257	3.048782	3.05257	0
2024-08-04 14:20:00	3.05364	3.049689	3.05364	0
2024-08-04 14:25:00	3.05417	3.050542	3.05417	0
2024-08-04 14:30:00	3.0563	3.051502	3.0563	0
2024-08-04 14:35:00	3.0563	3.052409	3.0563	0
2024-08-04 14:40:00	3.05791	3.053317	3.05791	0
2024-08-04 14:45:00	3.05844	3.054278	3.05844	0
2024-08-04 14:50:00	3.05844	3.055132	3.05844	0
2024-08-04 14:55:00	3.06057	3.056038	3.06057	0
2024-08-04 15:00:00	3.06057	3.056891	3.06057	0
2024-08-04 15:05:00	3.06217	3.057851	3.06217	0
2024-08-04 15:10:00	3.06271	3.058758	3.06271	0
2024-08-04 15:15:00	3.06431	3.059772	3.06431	0
2024-08-04 15:20:00	3.06431	3.060573	3.06431	0
2024-08-04 15:25:00	3.06485	3.061428	3.06485	0
2024-08-04 15:30:00	3.06698	3.062335	3.06698	0
2024-08-04 15:35:00	3.06751	3.063242	3.06751	0
2024-08-04 15:40:00	3.06911	3.064309	3.06911	0
2024-08-04 15:45:00	3.06911	3.065163	3.06911	0
2024-08-04 15:50:00	3.07125	3.066231	3.07125	0
2024-08-04 15:55:00	3.07178	3.067192	3.07178	0
2024-08-04 16:00:00	3.07232	3.068153	3.07232	0
2024-08-04 16:05:00	3.07338	3.06906	3.07338	0
2024-08-04 16:10:00	3.07445	3.070074	3.07445	0
2024-08-04 16:15:00	3.07551	3.07114	3.07551	0
2024-08-04 16:20:00	3.07658	3.0721	3.07658	0
2024-08-04 16:25:00	3.07765	3.073114	3.07765	0
2024-08-04 16:30:00	3.07925	3.074128	3.07925	0
2024-08-04 16:35:00	3.07979	3.075196	3.07979	0
2024-08-04 16:40:00	3.08085	3.076156	3.08085	0
2024-08-04 16:45:00	3.08192	3.07717	3.08192	0
2024-08-04 16:50:00	3.08298	3.078236	3.08298	0
2024-08-04 16:55:00	3.08405	3.079303	3.08405	0
2024-08-04 17:00:00	3.08566	3.080424	3.08566	0
2024-08-04 17:05:00	3.08619	3.081492	3.08619	0
2024-08-04 17:10:00	3.08725	3.082559	3.08725	0
2024-08-04 17:15:00	3.08832	3.083626	3.08832	0
2024-08-04 17:20:00	3.08939	3.08464	3.08939	0
2024-08-04 17:25:00	3.09045	3.085706	3.09045	0
2024-08-04 17:30:00	3.09152	3.086773	3.09152	0
2024-08-04 17:35:00	3.09313	3.087894	3.09313	0
2024-08-04 17:40:00	3.09366	3.088962	3.09366	0
2024-08-04 17:45:00	3.09472	3.090029	3.09472	0
2024-08-04 17:50:00	3.09632	3.091095	3.09632	0
2024-08-04 17:55:00	3.09739	3.092215	3.09739	0
2024-08-04 18:00:00	3.09845	3.093335	3.09845	0
2024-08-04 18:05:00	3.09899	3.094402	3.09899	0
2024-08-04 18:10:00	3.10166	3.095629	3.10166	0
2024-08-04 18:15:00	3.10219	3.096803	3.10219	0
2024-08-04 18:20:00	3.10326	3.097977	3.10326	0
2024-08-04 18:25:00	3.10432	3.099096	3.10432	0
2024-08-04 18:30:00	3.10593	3.100323	3.10593	0
2024-08-04 18:35:00	3.107	3.101551	3.107	0
2024-08-04 18:40:00	3.10806	3.102725	3.10806	0
2024-08-04 18:45:00	3.10966	3.103952	3.10966	0
2024-08-04 18:50:00	3.1102	3.105127	3.1102	0
2024-08-04 18:55:00	3.11126	3.106354	3.11126	0
2024-08-04 19:00:00	3.11233	3.107421	3.11233	0
2024-08-04 19:05:00	3.11447	3.108649	3.11447	0
2024-08-04 19:10:00	3.11553	3.109876	3.11553	0
2024-08-04 19:15:00	3.11713	3.111157	3.11713	0
2024-08-04 19:20:00	3.11766	3.11233	3.11766	0
2024-08-04 19:25:00	3.11873	3.113503	3.11873	0
2024-08-04 19:30:00	3.12034	3.114731	3.12034	0
2024-08-04 19:35:00	3.12194	3.115959	3.12194	0
2024-08-04 19:40:00	3.123	3.117239	3.123	0
2024-08-04 19:45:00	3.1246	3.118573	3.1246	0
2024-08-04 19:50:00	3.12567	3.119907	3.12567	0
2024-08-04 19:55:00	3.12727	3.121187	3.12727	0
2024-08-04 20:00:00	3.12834	3.122468	3.12834	0
2024-08-04 20:05:00	3.12941	3.123696	3.12941	0
2024-08-04 20:10:00	3.13047	3.124977	3.13047	0
2024-08-04 20:15:00	3.13207	3.126311	3.13207	0
2024-08-04 20:20:00	3.13367	3.127644	3.13367	0
2024-08-04 20:25:00	3.13421	3.128871	3.13421	0
2024-08-04 20:30:00	3.13634	3.130205	3.13634	0
2024-08-04 20:35:00	3.13794	3.131539	3.13794	0
2024-08-04 20:40:00	3.13901	3.132873	3.13901	0
2024-08-04 20:45:00	3.13954	3.1341	3.13954	0
2024-08-04 20:50:00	3.14221	3.135487	3.14221	0
2024-08-04 20:55:00	3.14328	3.136874	3.14328	0
2024-08-04 21:00:00	3.14488	3.138315	3.14488	0
2024-08-04 21:05:00	3.14594	3.139702	3.14594	0
2024-08-04 21:10:00	3.14701	3.141036	3.14701	0
2024-08-04 21:15:00	3.14915	3.14253	3.14915	0
2024-08-04 21:20:00	3.15022	3.143918	3.15022	0
2024-08-04 21:25:00	3.15128	3.145252	3.15128	0
2024-08-04 21:30:00	3.15288	3.146639	3.15288	0
2024-08-04 21:35:00	3.15448	3.148133	3.15448	0
2024-08-04 21:40:00	3.15555	3.149467	3.15555	0
2024-08-04 21:45:00	3.15769	3.150908	3.15769	0
2024-08-04 21:50:00	3.15875	3.152295	3.15875	0
2024-08-04 21:55:00	3.16035	3.153736	3.16035	0
2024-08-04 22:00:00	3.16142	3.155177	3.16142	0
2024-08-04 22:05:00	3.16302	3.156564	3.16302	0
2024-08-04 22:10:00	3.16409	3.157951	3.16409	0
2024-08-04 22:15:00	3.16622	3.159445	3.16622	0
2024-08-04 22:20:00	3.16782	3.160939	3.16782	0
2024-08-04 22:25:00	3.16835	3.162326	3.16835	0
2024-08-04 22:30:00	3.17049	3.16382	3.17049	0
2024-08-04 22:35:00	3.17262	3.165313	3.17262	0
2024-08-04 22:40:00	3.17369	3.166807	3.17369	0
2024-08-04 22:45:00	3.17476	3.168248	3.17476	0
2024-08-04 22:50:00	3.1769	3.169796	3.1769	0
2024-08-04 22:55:00	3.17796	3.17129	3.17796	0
2024-08-04 23:00:00	3.18009	3.17289	3.18009	0
2024-08-04 23:05:00	3.18116	3.174384	3.18116	0
2024-08-04 23:10:00	3.1833	3.175932	3.1833	0
2024-08-04 23:15:00	3.18437	3.177534	3.18437	0
2024-08-04 23:20:00	3.1865	3.179135	3.1865	0
2024-08-04 23:25:00	3.18756	3.180629	3.18756	0
2024-08-04 23:30:00	3.1897	3.18223	3.1897	0
2024-08-04 23:35:00	3.19077	3.183831	3.19077	0
2024-08-04 23:40:00	3.1929	3.185431	3.1929	0
2024-08-04 23:45:00	3.19503	3.187138	3.19503	0
2024-08-04 23:50:00	3.19556	3.188685	3.19556	0
2024-08-04 23:55:00	3.19717	3.190286	3.19717	0
2024-08-05 00:00:00	3.19931	3.191887	3.19931	0
2024-08-05 00:05:00	3.2009	3.19354	3.2009	0
2024-08-05 00:10:00	3.2025	3.19514	3.2025	0
2024-08-05 00:15:00	3.20411	3.196795	3.20411	0
2024-08-05 00:20:00	3.20571	3.198396	3.20571	0
2024-08-05 00:25:00	3.20784	3.200103	3.20784	0
2024-08-05 00:30:00	3.2089	3.201703	3.2089	0
2024-08-05 00:35:00	3.21158	3.203358	3.21158	0
2024-08-05 00:40:00	3.21264	3.205066	3.21264	0
2024-08-05 00:45:00	3.21424	3.206773	3.21424	0
2024-08-05 00:50:00	3.21637	3.208479	3.21637	0
2024-08-05 00:55:00	3.21852	3.210241	3.21852	0
2024-08-05 01:00:00	3.22011	3.212002	3.22011	0
2024-08-05 01:05:00	3.22171	3.213762	3.22171	0
2024-08-05 01:10:00	3.22278	3.215469	3.22278	0
2024-08-05 01:15:00	3.22545	3.21723	3.22545	0
2024-08-05 01:20:00	3.22705	3.219045	3.22705	0
2024-08-05 01:25:00	3.22918	3.220805	3.22918	0
2024-08-05 01:30:00	3.23078	3.222619	3.23078	0
2024-08-05 01:35:00	3.23239	3.224434	3.23239	0
2024-08-05 01:40:00	3.23399	3.226196	3.23399	0
2024-08-05 01:45:00	3.23612	3.227956	3.23612	0
2024-08-05 01:50:00	3.23772	3.229717	3.23772	0
2024-08-05 01:55:00	3.23986	3.231532	3.23986	0
2024-08-05 02:00:00	3.24199	3.233453	3.24199	0
2024-08-05 02:05:00	3.24306	3.235214	3.24306	0
2024-08-05 02:10:00	3.24519	3.237028	3.24519	0
2024-08-05 02:15:00	3.24733	3.238843	3.24733	0
2024-08-05 02:20:00	3.24839	3.240604	3.24839	0
2024-08-05 02:25:00	3.25052	3.242417	3.25052	0
2024-08-05 02:30:00	3.25266	3.244284	3.25266	0
2024-08-05 02:35:00	3.2548	3.246152	3.2548	0
2024-08-05 02:40:00	3.25693	3.248073	3.25693	0
2024-08-05 02:45:00	3.25799	3.249886	3.25799	0
2024-08-05 02:50:00	3.26067	3.251754	3.26067	0
2024-08-05 02:55:00	3.26227	3.253675	3.26227	0
2024-08-05 03:00:00	3.26493	3.255649	3.26493	0
2024-08-05 03:05:00	3.26654	3.25757	3.26654	0
2024-08-05 03:10:00	3.26867	3.259598	3.26867	0
2024-08-05 03:15:00	3.2708	3.261626	3.2708	0
2024-08-05 03:20:00	3.27293	3.263653	3.27293	0
2024-08-05 03:25:00	3.27401	3.265574	3.27401	0
2024-08-05 03:30:00	3.2772	3.267601	3.2772	0
2024-08-05 03:35:00	3.27827	3.269629	3.27827	0
2024-08-05 03:40:00	3.28094	3.271656	3.28094	0
2024-08-05 03:45:00	3.28308	3.273737	3.28308	0
2024-08-05 03:50:00	3.28467	3.275711	3.28467	0
2024-08-05 03:55:00	3.28681	3.277738	3.28681	0
2024-08-05 04:00:00	3.28895	3.279766	3.28895	0
2024-08-05 04:05:00	3.29108	3.281794	3.29108	0
2024-08-05 04:10:00	3.29321	3.283822	3.29321	0
2024-08-05 04:15:00	3.29535	3.285956	3.29535	0
2024-08-05 04:20:00	3.29801	3.288037	3.29801	0
2024-08-05 04:25:00	3.29961	3.290171	3.29961	0
2024-08-05 04:30:00	3.30175	3.292252	3.30175	0
2024-08-05 04:35:00	3.30388	3.294332	3.30388	0
2024-08-05 04:40:00	3.30655	3.29652	3.30655	0
2024-08-05 04:45:00	3.30815	3.298654	3.30815	0
2024-08-05 04:50:00	3.31135	3.300894	3.31135	0
2024-08-05 04:55:00	3.31349	3.303135	3.31349	0
2024-08-05 05:00:00	3.31509	3.305323	3.31509	0
2024-08-05 05:05:00	3.31723	3.307511	3.31723	0
2024-08-05 05:10:00	3.31989	3.309699	3.31989	0
2024-08-05 05:15:00	3.32202	3.31194	3.32202	0
2024-08-05 05:20:00	3.32363	3.314128	3.32363	0
2024-08-05 05:25:00	3.32629	3.316369	3.32629	0
2024-08-05 05:30:00	3.32842	3.318556	3.32842	0
2024-08-05 05:35:00	3.33163	3.320904	3.33163	0
2024-08-05 05:40:00	3.33323	3.323092	3.33323	0
2024-08-05 05:45:00	3.3359	3.325333	3.3359	0
2024-08-05 05:50:00	3.3375	3.327574	3.3375	0
2024-08-05 05:55:00	3.34017	3.329868	3.34017	0
2024-08-05 06:00:00	3.34283	3.332162	3.34283	0
2024-08-05 06:05:00	3.34497	3.334457	3.34497	0
2024-08-05 06:10:00	3.34764	3.336858	3.34764	0
2024-08-05 06:15:00	3.34977	3.339206	3.34977	0
2024-08-05 06:20:00	3.35244	3.341608	3.35244	0
2024-08-05 06:25:00	3.35457	3.343902	3.35457	0
2024-08-05 06:30:00	3.35724	3.346303	3.35724	0
2024-08-05 06:35:00	3.35938	3.348651	3.35938	0
2024-08-05 06:40:00	3.36151	3.351052	3.36151	0
2024-08-05 06:45:00	3.36364	3.353399	3.36364	0
2024-08-05 06:50:00	3.36685	3.355801	3.36685	0
2024-08-05 06:55:00	3.36951	3.358255	3.36951	0
2024-08-05 07:00:00	3.37218	3.360709	3.37218	0
2024-08-05 07:05:00	3.37485	3.363217	3.37485	0
2024-08-05 07:10:00	3.37698	3.365671	3.37698	0
2024-08-05 07:15:00	3.37965	3.368179	3.37965	0
2024-08-05 07:20:00	3.38178	3.370633	3.38178	0
2024-08-05 07:25:00	3.38499	3.373194	3.38499	0
2024-08-05 07:30:00	3.38712	3.375755	3.38712	0
2024-08-05 07:35:00	3.38925	3.378316	3.38925	0
2024-08-05 07:40:00	3.39192	3.380823	3.39192	0
2024-08-05 07:45:00	3.39512	3.383384	3.39512	0
2024-08-05 07:50:00	3.39779	3.385945	3.39779	0
2024-08-05 07:55:00	3.40046	3.388506	3.40046	0
2024-08-05 08:00:00	3.40366	3.391174	3.40366	0
2024-08-05 08:05:00	3.40633	3.393842	3.40633	0
2024-08-05 08:10:00	3.409	3.396564	3.409	0
2024-08-05 08:15:00	3.41166	3.399231	3.41166	0
2024-08-05 08:20:00	3.4138	3.401899	3.4138	0
2024-08-05 08:25:00	3.417	3.404674	3.417	0
2024-08-05 08:30:00	3.42021	3.407503	3.42021	0
2024-08-05 08:35:00	3.42287	3.410278	3.42287	0
2024-08-05 08:40:00	3.42554	3.413053	3.42554	0
2024-08-05 08:45:00	3.42768	3.415775	3.42768	0
2024-08-05 08:50:00	3.43087	3.418496	3.43087	0
2024-08-05 08:55:00	3.43354	3.421217	3.43354	0
2024-08-05 09:00:00	3.43674	3.423991	3.43674	0
2024-08-05 09:05:00	3.43941	3.426766	3.43941	0
2024-08-05 09:10:00	3.44262	3.429648	3.44262	0
2024-08-05 09:15:00	3.44528	3.432476	3.44528	0
2024-08-05 09:20:00	3.44849	3.435304	3.44849	0
2024-08-05 09:25:00	3.45115	3.438132	3.45115	0
2024-08-05 09:30:00	3.45381	3.440959	3.45381	0
2024-08-05 09:35:00	3.45702	3.443893	3.45702	0
2024-08-05 09:40:00	3.46075	3.446881	3.46075	0
2024-08-05 09:45:00	3.46342	3.449869	3.46342	0
2024-08-05 09:50:00	3.46609	3.452804	3.46609	0
2024-08-05 09:55:00	3.46929	3.455792	3.46929	0
2024-08-05 10:00:00	3.47249	3.458779	3.47249	0
2024-08-05 10:05:00	3.4757	3.461821	3.4757	0
2024-08-05 10:10:00	3.4789	3.464862	3.4789	0
2024-08-05 10:15:00	3.4821	3.467957	3.4821	0
2024-08-05 10:20:00	3.4853	3.471106	3.4853	0
2024-08-05 10:25:00	3.4885	3.474254	3.4885	0
2024-08-05 10:30:00	3.4917	3.477349	3.4917	0
2024-08-05 10:35:00	3.49543	3.48055	3.49543	0
2024-08-05 10:40:00	3.49864	3.483805	3.49864	0
2024-08-05 10:45:00	3.50184	3.48706	3.50184	0
2024-08-05 10:50:00	3.50504	3.490315	3.50504	0
2024-08-05 10:55:00	3.51091	3.493836	3.51091	0
2024-08-05 11:00:00	3.51518	3.497464	3.51518	0
2024-08-05 11:05:00	3.51945	3.501199	3.51945	0
2024-08-05 11:10:00	3.52211	3.50488	3.52211	0
2024-08-05 11:15:00	3.52479	3.508509	3.52479	0
2024-08-05 11:20:00	3.52692	3.512031	3.52692	0
2024-08-05 11:25:00	3.52798	3.515286	3.52798	0
2024-08-05 11:30:00	3.53065	3.518487	3.53065	0
2024-08-05 11:35:00	3.53332	3.521635	3.53332	0
2024-08-05 11:40:00	3.53705	3.524836	3.53705	0
2024-08-05 11:45:00	3.54079	3.527824	3.54079	0
2024-08-05 11:50:00	3.54452	3.530758	3.54452	0
2024-08-05 11:55:00	3.54879	3.533692	3.54879	0
2024-08-05 12:00:00	3.55253	3.536734	3.55253	0
2024-08-05 12:05:00	3.55626	3.539881	3.55626	0
2024-08-05 12:10:00	3.56	3.543189	3.56	0
2024-08-05 12:15:00	3.56747	3.547138	3.56747	0
2024-08-05 12:20:00	3.56854	3.550927	3.56854	0
2024-08-05 12:25:00	3.57173	3.554768	3.57173	0
2024-08-05 12:30:00	3.57494	3.558557	3.57494	0
2024-08-05 12:35:00	3.57867	3.562345	3.57867	0
2024-08-05 12:40:00	3.58241	3.566134	3.58241	0
2024-08-05 12:45:00	3.58614	3.569869	3.58614	0
2024-08-05 12:50:00	3.58988	3.573604	3.58988	0
2024-08-05 12:55:00	3.59415	3.577393	3.59415	0
2024-08-05 13:00:00	3.59841	3.581234	3.59841	0
2024-08-05 13:05:00	3.60215	3.584702	3.60215	0
2024-08-05 13:10:00	3.60642	3.58849	3.60642	0
2024-08-05 13:15:00	3.61016	3.592333	3.61016	0
2024-08-05 13:20:00	3.61389	3.596228	3.61389	0
2024-08-05 13:25:00	3.61816	3.600177	3.61816	0
2024-08-05 13:30:00	3.62189	3.604125	3.62189	0
2024-08-05 13:35:00	3.62616	3.608127	3.62616	0
2024-08-05 13:40:00	3.63043	3.612182	3.63043	0
2024-08-05 13:45:00	3.6347	3.616237	3.6347	0
2024-08-05 13:50:00	3.63897	3.620293	3.63897	0
2024-08-05 13:55:00	3.64324	3.624402	3.64324	0
2024-08-05 14:00:00	3.6475	3.62851	3.6475	0
2024-08-05 14:05:00	3.65124	3.632618	3.65124	0
2024-08-05 14:10:00	3.6555	3.636779	3.6555	0
2024-08-05 14:15:00	3.65978	3.640941	3.65978	0
2024-08-05 14:20:00	3.66405	3.645157	3.66405	0
2024-08-05 14:25:00	3.66885	3.649426	3.66885	0
2024-08-05 14:30:00	3.67258	3.653641	3.67258	0
2024-08-05 14:35:00	3.67685	3.657856	3.67685	0
2024-08-05 14:40:00	3.68165	3.662124	3.68165	0
2024-08-05 14:45:00	3.68539	3.666339	3.68539	0
2024-08-05 14:50:00	3.69072	3.670661	3.69072	0
2024-08-05 14:55:00	3.69446	3.674983	3.69446	0
2024-08-05 15:00:00	3.69873	3.679306	3.69873	0
2024-08-05 15:05:00	3.703	3.683628	3.703	0
2024-08-05 15:10:00	3.7078	3.688003	3.7078	0
2024-08-05 15:15:00	3.7126	3.692378	3.7126	0
2024-08-05 15:20:00	3.71687	3.696807	3.71687	0
2024-08-05 15:25:00	3.72167	3.701289	3.72167	0
2024-08-05 15:30:00	3.72647	3.705771	3.72647	0
2024-08-05 15:35:00	3.73074	3.710306	3.73074	0
2024-08-05 15:40:00	3.73501	3.714735	3.73501	0
2024-08-05 15:45:00	3.73928	3.719217	3.73928	0
2024-08-05 15:50:00	3.74515	3.723859	3.74515	0
2024-08-05 15:55:00	3.74995	3.728554	3.74995	0
2024-08-05 16:00:00	3.75422	3.733196	3.75422	0
2024-08-05 16:05:00	3.75795	3.737731	3.75795	0
2024-08-05 16:10:00	3.76329	3.742373	3.76329	0
2024-08-05 16:15:00	3.76863	3.747069	3.76863	0
2024-08-05 16:20:00	3.77289	3.751711	3.77289	0
2024-08-05 16:25:00	3.7777	3.756407	3.7777	0
2024-08-05 16:30:00	3.78304	3.76121	3.78304	0
2024-08-05 16:35:00	3.78783	3.766065	3.78783	0
2024-08-05 16:40:00	3.79264	3.770814	3.79264	0
2024-08-05 16:45:00	3.79797	3.775616	3.79797	0
2024-08-05 16:50:00	3.80331	3.780525	3.80331	0
2024-08-05 16:55:00	3.80971	3.785701	3.80971	0
2024-08-05 17:00:00	3.81291	3.790663	3.81291	0
2024-08-05 17:05:00	3.81772	3.795572	3.81772	0
2024-08-05 17:10:00	3.82251	3.800534	3.82251	0
2024-08-05 17:15:00	3.82732	3.805496	3.82732	0
2024-08-05 17:20:00	3.83212	3.810404	3.83212	0
2024-08-05 17:25:00	3.83692	3.815313	3.83692	0
2024-08-05 17:30:00	3.84279	3.820328	3.84279	0
2024-08-05 17:35:00	3.84813	3.825344	3.84813	0
2024-08-05 17:40:00	3.85293	3.830306	3.85293	0
2024-08-05 17:45:00	3.85826	3.835161	3.85826	0
2024-08-05 17:50:00	3.86307	3.840177	3.86307	0
2024-08-05 17:55:00	3.86894	3.845299	3.86894	0
2024-08-05 18:00:00	3.87374	3.850422	3.87374	0
2024-08-05 18:05:00	3.87907	3.855597	3.87907	0
2024-08-05 18:10:00	3.88441	3.860826	3.88441	0
2024-08-05 18:15:00	3.88975	3.866109	3.88975	0
2024-08-05 18:20:00	3.89562	3.871392	3.89562	0
2024-08-05 18:25:00	3.90095	3.876674	3.90095	0
2024-08-05 18:30:00	3.90682	3.882063	3.90682	0
2024-08-05 18:35:00	3.91162	3.887399	3.91162	0
2024-08-05 18:40:00	3.91749	3.892841	3.91749	0
2024-08-05 18:45:00	3.9223	3.898177	3.9223	0
2024-08-05 18:50:00	3.92816	3.903619	3.92816	0
2024-08-05 18:55:00	3.93296	3.909008	3.93296	0
2024-08-05 19:00:00	3.93937	3.914504	3.93937	0
2024-08-05 19:05:00	3.94524	3.920053	3.94524	0
2024-08-05 19:10:00	3.95058	3.925549	3.95058	0
2024-08-05 19:15:00	3.95591	3.931045	3.95591	0
2024-08-05 19:20:00	3.96178	3.936541	3.96178	0
2024-08-05 19:25:00	3.96658	3.942037	3.96658	0
2024-08-05 19:30:00	3.97299	3.947587	3.97299	0
2024-08-05 19:35:00	3.97886	3.953243	3.97886	0
2024-08-05 19:40:00	3.98419	3.958846	3.98419	0
2024-08-05 19:45:00	3.98952	3.964502	3.98952	0
2024-08-05 19:50:00	3.99539	3.970104	3.99539	0
2024-08-05 19:55:00	4.0018	3.97576	4.0018	0
2024-08-05 20:00:00	4.00767	3.981469	4.00767	0
2024-08-05 20:05:00	4.01301	3.987179	4.01301	0
2024-08-05 20:10:00	4.01887	3.992888	4.01887	0
2024-08-05 20:15:00	4.02527	3.998757	4.02527	0
2024-08-05 20:20:00	4.03061	4.004519	4.03061	0
2024-08-05 20:25:00	4.03648	4.010281	4.03648	0
2024-08-05 20:30:00	4.04342	4.016204	4.04342	0
2024-08-05 20:35:00	4.04875	4.022127	4.04875	0
2024-08-05 20:40:00	4.05409	4.027997	4.05409	0
2024-08-05 20:45:00	4.06102	4.033919	4.06102	0
2024-08-05 20:50:00	4.06636	4.039788	4.06636	0
2024-08-05 20:55:00	4.07276	4.045763	4.07276	0
2024-08-05 21:00:00	4.0781	4.051686	4.0781	0
2024-08-05 21:05:00	4.08504	4.057663	4.08504	0
2024-08-05 21:10:00	4.09037	4.063639	4.09037	0
2024-08-05 21:15:00	4.09571	4.069562	4.09571	0
2024-08-05 21:20:00	4.10157	4.075377	4.10157	0
2024-08-05 21:25:00	4.10851	4.081353	4.10851	0
2024-08-05 21:30:00	4.11491	4.087435	4.11491	0
2024-08-05 21:35:00	4.12078	4.093411	4.12078	0
2024-08-05 21:40:00	4.12665	4.09944	4.12665	0
2024-08-05 21:45:00	4.13253	4.105417	4.13253	0
2024-08-05 21:50:00	4.13839	4.111446	4.13839	0
2024-08-05 21:55:00	4.14479	4.117421	4.14479	0
2024-08-05 22:00:00	4.15066	4.12345	4.15066	0
2024-08-05 22:05:00	4.15653	4.129532	4.15653	0
2024-08-05 22:10:00	4.16187	4.135562	4.16187	0
2024-08-05 22:15:00	4.16827	4.141538	4.16827	0
2024-08-05 22:20:00	4.17468	4.147515	4.17468	0
2024-08-05 22:25:00	4.18108	4.153545	4.18108	0
2024-08-05 22:30:00	4.18695	4.159575	4.18695	0
2024-08-05 22:35:00	4.19281	4.165603	4.19281	0
2024-08-05 22:40:00	4.19868	4.171632	4.19868	0
2024-08-05 22:45:00	4.20455	4.177608	4.20455	0
2024-08-05 22:50:00	4.21096	4.183638	4.21096	0
2024-08-05 22:55:00	4.2163	4.189615	4.2163	0
2024-08-05 23:00:00	4.2227	4.195698	4.2227	0
2024-08-05 23:05:00	4.2291	4.201781	4.2291	0
2024-08-05 23:10:00	4.2355	4.207863	4.2355	0
2024-08-05 23:15:00	4.24083	4.213838	4.24083	0
2024-08-05 23:20:00	4.24671	4.219814	4.24671	0
2024-08-05 23:25:00	4.25258	4.225791	4.25258	0
2024-08-05 23:30:00	4.25898	4.231821	4.25898	0
2024-08-05 23:35:00	4.26432	4.237798	4.26432	0
2024-08-05 23:40:00	4.26965	4.243667	4.26965	0
2024-08-05 23:45:00	4.27552	4.249589	4.27552	0
2024-08-05 23:50:00	4.28086	4.255405	4.28086	0
2024-08-05 23:55:00	4.28673	4.261168	4.28673	0
2024-08-06 00:00:00	4.2926	4.266878	4.2926	0
2024-08-06 00:05:00	4.29739	4.272534	4.29739	0
2024-08-06 00:10:00	4.30273	4.278136	4.30273	0
2024-08-06 00:15:00	4.30754	4.283632	4.30754	0
2024-08-06 00:20:00	4.31127	4.288861	4.31127	0
2024-08-06 00:25:00	4.31554	4.293983	4.31554	0
2024-08-06 00:30:00	4.31981	4.298999	4.31981	0
2024-08-06 00:35:00	4.32354	4.303801	4.32354	0
2024-08-06 00:40:00	4.32675	4.30839	4.32675	0
2024-08-06 00:45:00	4.33101	4.312818	4.33101	0
2024-08-06 00:50:00	4.33422	4.31698	4.33422	0
2024-08-06 00:55:00	4.33688	4.320929	4.33688	0
2024-08-06 01:00:00	4.33955	4.324611	4.33955	0
2024-08-06 01:05:00	4.34222	4.328079	4.34222	0
2024-08-06 01:10:00	4.34542	4.331494	4.34542	0
2024-08-06 01:15:00	4.34809	4.334749	4.34809	0
2024-08-06 01:20:00	4.34969	4.337737	4.34969	0
2024-08-06 01:25:00	4.35235	4.340618	4.35235	0
2024-08-06 01:30:00	4.35503	4.343446	4.35503	0
2024-08-06 01:35:00	4.35662	4.346007	4.35662	0
2024-08-06 01:40:00	4.35929	4.348514	4.35929	0
2024-08-06 01:45:00	4.36035	4.350861	4.36035	0
2024-08-06 01:50:00	4.36303	4.353209	4.36303	0
2024-08-06 01:55:00	4.36516	4.355503	4.36516	0
2024-08-06 02:00:00	4.36676	4.357637	4.36676	0
2024-08-06 02:05:00	4.36783	4.359611	4.36783	0
2024-08-06 02:10:00	4.36997	4.361639	4.36997	0
2024-08-06 02:15:00	4.37103	4.363507	4.37103	0
2024-08-06 02:20:00	4.37263	4.365267	4.37263	0
2024-08-06 02:25:00	4.37423	4.367028	4.37423	0
2024-08-06 02:30:00	4.3753	4.368629	4.3753	0
2024-08-06 02:35:00	4.3769	4.370284	4.3769	0
2024-08-06 02:40:00	4.37797	4.371778	4.37797	0
2024-08-06 02:45:00	4.37957	4.373219	4.37957	0
2024-08-06 02:50:00	4.38063	4.374606	4.38063	0
2024-08-06 02:55:00	4.38116	4.375939	4.38116	0
2024-08-06 03:00:00	4.38224	4.377166	4.38224	0
2024-08-06 03:05:00	4.38384	4.378447	4.38384	0
2024-08-06 03:10:00	4.38437	4.379621	4.38437	0
2024-08-06 03:15:00	4.38544	4.380742	4.38544	0
2024-08-06 03:20:00	4.38597	4.381809	4.38597	0
2024-08-06 03:25:00	4.38703	4.382822	4.38703	0
2024-08-06 03:30:00	4.38757	4.383782	4.38757	0
2024-08-06 03:35:00	4.3881	4.384635	4.3881	0
2024-08-06 03:40:00	4.38917	4.385489	4.38917	0
2024-08-06 03:45:00	4.39024	4.386397	4.39024	0
2024-08-06 03:50:00	4.39024	4.387197	4.39024	0
2024-08-06 03:55:00	4.39077	4.38789	4.39077	0
2024-08-06 04:00:00	4.39131	4.388584	4.39131	0
2024-08-06 04:05:00	4.39237	4.389277	4.39237	0
2024-08-06 04:10:00	4.39397	4.390077	4.39397	0
2024-08-06 04:15:00	4.39397	4.390771	4.39397	0
2024-08-06 04:20:00	4.39504	4.391518	4.39504	0
2024-08-06 04:25:00	4.39504	4.392212	4.39504	0
2024-08-06 04:30:00	4.39557	4.392852	4.39557	0
2024-08-06 04:35:00	4.39611	4.393439	4.39611	0
2024-08-06 04:40:00	4.39771	4.394186	4.39771	0
2024-08-06 04:45:00	4.39771	4.39488	4.39771	0
2024-08-06 04:50:00	4.39878	4.395627	4.39878	0
2024-08-06 04:55:00	4.39878	4.396268	4.39878	0
2024-08-06 05:00:00	4.39878	4.396749	4.39878	0
2024-08-06 05:05:00	4.39931	4.397283	4.39931	0
2024-08-06 05:10:00	4.39931	4.39771	4.39931	0
2024-08-06 05:15:00	4.40037	4.398243	4.40037	0
2024-08-06 05:20:00	4.40037	4.398723	4.40037	0
2024-08-06 05:25:00	4.40091	4.399203	4.40091	0
2024-08-06 05:30:00	4.40144	4.399576	4.40144	0
2024-08-06 05:35:00	4.40144	4.399949	4.40144	0
2024-08-06 05:40:00	4.40305	4.400376	4.40305	0
2024-08-06 05:45:00	4.40305	4.400803	4.40305	0
2024-08-06 05:50:00	4.40358	4.401283	4.40358	0
2024-08-06 05:55:00	4.40411	4.401763	4.40411	0
2024-08-06 06:00:00	4.40411	4.402243	4.40411	0
2024-08-06 06:05:00	4.40465	4.402671	4.40465	0
2024-08-06 06:10:00	4.40571	4.403205	4.40571	0
2024-08-06 06:15:00	4.40624	4.403738	4.40624	0
2024-08-06 06:20:00	4.40624	4.404218	4.40624	0
2024-08-06 06:25:00	4.40624	4.404698	4.40624	0
2024-08-06 06:30:00	4.40678	4.405071	4.40678	0
2024-08-06 06:35:00	4.40731	4.405497	4.40731	0
2024-08-06 06:40:00	4.40784	4.405923	4.40784	0
2024-08-06 06:45:00	4.41318	4.40683	4.41318	0
2024-08-06 06:50:00	4.41531	4.40795	4.41531	0
2024-08-06 06:55:00	4.41478	4.408963	4.41478	0
2024-08-06 07:00:00	4.41052	4.409444	4.41052	0
2024-08-06 07:05:00	4.40678	4.409498	4.40678	0
2024-08-06 07:10:00	4.40624	4.409498	4.40624	0
2024-08-06 07:15:00	4.40571	4.409445	4.40571	0
2024-08-06 07:20:00	4.40518	4.409285	4.40518	0
2024-08-06 07:25:00	4.40998	4.409552	4.40998	0
2024-08-06 07:30:00	4.40838	4.409606	4.40838	0
2024-08-06 07:35:00	4.40624	4.408912	4.40624	0
2024-08-06 07:40:00	4.40678	4.408059	4.40678	0
2024-08-06 07:45:00	4.40678	4.407259	4.40678	0
2024-08-06 07:50:00	4.40731	4.406938	4.40731	0
2024-08-06 07:55:00	4.40731	4.406991	4.40731	0
2024-08-06 08:00:00	4.41105	4.407472	4.41105	0
2024-08-06 08:05:00	4.42065	4.408966	4.42065	0
2024-08-06 08:10:00	4.42118	4.410566	4.42118	0
2024-08-06 08:15:00	4.42278	4.411846	4.42278	0
2024-08-06 08:20:00	4.42225	4.413233	4.42225	0
2024-08-06 08:25:00	4.42172	4.414781	4.42172	0
2024-08-06 08:30:00	4.42118	4.416221	4.42118	0
2024-08-06 08:35:00	4.42012	4.417555	4.42012	0
2024-08-06 08:40:00	4.42012	4.418836	4.42012	0
2024-08-06 08:45:00	4.41852	4.419957	4.41852	0
2024-08-06 08:50:00	4.41959	4.420811	4.41959	0
2024-08-06 08:55:00	4.41905	4.420651	4.41905	0
2024-08-06 09:00:00	4.41745	4.420278	4.41745	0
2024-08-06 09:05:00	4.41692	4.419692	4.41692	0
2024-08-06 09:10:00	4.41692	4.419159	4.41692	0
2024-08-06 09:15:00	4.41531	4.418518	4.41531	0
2024-08-06 09:20:00	4.41372	4.417772	4.41372	0
2024-08-06 09:25:00	4.41372	4.417132	4.41372	0
2024-08-06 09:30:00	4.41425	4.416545	4.41425	0
2024-08-06 09:35:00	4.41531	4.416224	4.41531	0
2024-08-06 09:40:00	4.41318	4.415583	4.41318	0
2024-08-06 09:45:00	4.41265	4.414943	4.41265	0
2024-08-06 09:50:00	4.41265	4.414463	4.41265	0
2024-08-06 09:55:00	4.41318	4.414089	4.41318	0
2024-08-06 10:00:00	4.41265	4.413662	4.41265	0
2024-08-06 10:05:00	4.41265	4.413396	4.41265	0
2024-08-06 10:10:00	4.41318	4.413342	4.41318	0
2024-08-06 10:15:00	4.41585	4.413555	4.41585	0
2024-08-06 10:20:00	4.41799	4.413929	4.41799	0
2024-08-06 10:25:00	4.42012	4.41441	4.42012	0
2024-08-06 10:30:00	4.41959	4.415051	4.41959	0
2024-08-06 10:35:00	4.41905	4.415691	4.41905	0
2024-08-06 10:40:00	4.42012	4.416438	4.42012	0
2024-08-06 10:45:00	4.41745	4.416865	4.41745	0
2024-08-06 10:50:00	4.41745	4.417345	4.41745	0
2024-08-06 10:55:00	4.41692	4.417772	4.41692	0
2024-08-06 11:00:00	4.41638	4.418092	4.41638	0
2024-08-06 11:05:00	4.41638	4.418145	4.41638	0
2024-08-06 11:10:00	4.41638	4.417984	4.41638	0
2024-08-06 11:15:00	4.41692	4.417664	4.41692	0
2024-08-06 11:20:00	4.41745	4.41745	4.41745	0
2024-08-06 11:25:00	4.41692	4.417237	4.41692	0
2024-08-06 11:30:00	4.41692	4.416917	4.41692	0
2024-08-06 11:35:00	4.41692	4.416864	4.41692	0
2024-08-06 11:40:00	4.41745	4.416864	4.41745	0
2024-08-06 11:45:00	4.41745	4.416917	4.41745	0
2024-08-06 11:50:00	4.41745	4.417024	4.41745	0
2024-08-06 11:55:00	4.41531	4.416917	4.41531	0
2024-08-06 12:00:00	4.41372	4.416651	4.41372	0
2024-08-06 12:05:00	4.41265	4.416224	4.41265	0
2024-08-06 12:10:00	4.41318	4.415797	4.41318	0
2024-08-06 12:15:00	4.41318	4.415423	4.41318	0
2024-08-06 12:20:00	4.41372	4.415103	4.41372	0
2024-08-06 12:25:00	4.41372	4.414783	4.41372	0
2024-08-06 12:30:00	4.41372	4.41441	4.41372	0
2024-08-06 12:35:00	4.41478	4.414143	4.41478	0
2024-08-06 12:40:00	4.41692	4.41409	4.41692	0
2024-08-06 12:45:00	4.41692	4.414251	4.41692	0
2024-08-06 12:50:00	4.41585	4.414464	4.41585	0
2024-08-06 12:55:00	4.41585	4.414784	4.41585	0
2024-08-06 13:00:00	4.41585	4.415051	4.41585	0
2024-08-06 13:05:00	4.41638	4.415371	4.41638	0
2024-08-06 13:10:00	4.41585	4.415584	4.41585	0
2024-08-06 13:15:00	4.41638	4.41585	4.41638	0
2024-08-06 13:20:00	4.41692	4.41617	4.41692	0
2024-08-06 13:25:00	4.41692	4.416384	4.41692	0
2024-08-06 13:30:00	4.41692	4.416384	4.41692	0
2024-08-06 13:35:00	4.41692	4.416384	4.41692	0
2024-08-06 13:40:00	4.41745	4.416544	4.41745	0
2024-08-06 13:45:00	4.41745	4.416704	4.41745	0
2024-08-06 13:50:00	4.41852	4.416971	4.41852	0
2024-08-06 13:55:00	4.41799	4.417132	4.41799	0
2024-08-06 14:00:00	4.41905	4.417452	4.41905	0
2024-08-06 14:05:00	4.41799	4.417613	4.41799	0
2024-08-06 14:10:00	4.41905	4.417826	4.41905	0
2024-08-06 14:15:00	4.41905	4.418039	4.41905	0
2024-08-06 14:20:00	4.41905	4.418252	4.41905	0
2024-08-06 14:25:00	4.41959	4.418519	4.41959	0
2024-08-06 14:30:00	4.41959	4.418733	4.41959	0
2024-08-06 14:35:00	4.41959	4.418947	4.41959	0
2024-08-06 14:40:00	4.42012	4.419107	4.42012	0
2024-08-06 14:45:00	4.41959	4.419267	4.41959	0
2024-08-06 14:50:00	4.42065	4.419427	4.42065	0
2024-08-06 14:55:00	4.42065	4.419693	4.42065	0
2024-08-06 15:00:00	4.42012	4.4198	4.42012	0
2024-08-06 15:05:00	4.42012	4.419907	4.42012	0
2024-08-06 15:10:00	4.42012	4.420014	4.42012	0
2024-08-06 15:15:00	4.42065	4.42012	4.42065	0
2024-08-06 15:20:00	4.42118	4.420279	4.42118	0
2024-08-06 15:25:00	4.42118	4.420438	4.42118	0
2024-08-06 15:30:00	4.42118	4.420544	4.42118	0
2024-08-06 15:35:00	4.42118	4.420703	4.42118	0
2024-08-06 15:40:00	4.42118	4.420756	4.42118	0
2024-08-06 15:45:00	4.42118	4.420809	4.42118	0
2024-08-06 15:50:00	4.42172	4.420969	4.42172	0
2024-08-06 15:55:00	4.42118	4.421075	4.42118	0
2024-08-06 16:00:00	4.42118	4.421181	4.42118	0
2024-08-06 16:05:00	4.42118	4.421234	4.42118	0
2024-08-06 16:10:00	4.42172	4.421288	4.42172	0
2024-08-06 16:15:00	4.42172	4.421342	4.42172	0
2024-08-06 16:20:00	4.42172	4.421396	4.42172	0
2024-08-06 16:25:00	4.42118	4.421396	4.42118	0
2024-08-06 16:30:00	4.42225	4.421503	4.42225	0
2024-08-06 16:35:00	4.42225	4.42161	4.42225	0
2024-08-06 16:40:00	4.42225	4.421663	4.42225	0
2024-08-06 16:45:00	4.42278	4.421823	4.42278	0
2024-08-06 16:50:00	4.42278	4.421983	4.42278	0
2024-08-06 16:55:00	4.42332	4.422197	4.42332	0
2024-08-06 17:00:00	4.42332	4.422357	4.42332	0
2024-08-06 17:05:00	4.42332	4.422517	4.42332	0
2024-08-06 17:10:00	4.42332	4.422677	4.42332	0
2024-08-06 17:15:00	4.42278	4.422837	4.42278	0
2024-08-06 17:20:00	4.42278	4.42289	4.42278	0
2024-08-06 17:25:00	4.42278	4.422943	4.42278	0
2024-08-06 17:30:00	4.42385	4.423103	4.42385	0
2024-08-06 17:35:00	4.42332	4.423157	4.42332	0
2024-08-06 17:40:00	4.42332	4.423211	4.42332	0
2024-08-06 17:45:00	4.42278	4.423157	4.42278	0
2024-08-06 17:50:00	4.42385	4.42321	4.42385	0
2024-08-06 17:55:00	4.42332	4.42321	4.42332	0
2024-08-06 18:00:00	4.42332	4.42321	4.42332	0
2024-08-06 18:05:00	4.42385	4.423317	4.42385	0
2024-08-06 18:10:00	4.42385	4.423424	4.42385	0
2024-08-06 18:15:00	4.42332	4.423478	4.42332	0
2024-08-06 18:20:00	4.42332	4.423425	4.42332	0
2024-08-06 18:25:00	4.42385	4.423478	4.42385	0
2024-08-06 18:30:00	4.42439	4.423585	4.42439	0
2024-08-06 18:35:00	4.42439	4.423746	4.42439	0
2024-08-06 18:40:00	4.42385	4.423746	4.42385	0
2024-08-06 18:45:00	4.42492	4.423906	4.42492	0
2024-08-06 18:50:00	4.42439	4.424013	4.42439	0
2024-08-06 18:55:00	4.42492	4.42412	4.42492	0
2024-08-06 19:00:00	4.42492	4.424227	4.42492	0
2024-08-06 19:05:00	4.42492	4.424387	4.42492	0
2024-08-06 19:10:00	4.42492	4.424547	4.42492	0
2024-08-06 19:15:00	4.42492	4.424654	4.42492	0
2024-08-06 19:20:00	4.42492	4.424707	4.42492	0
2024-08-06 19:25:00	4.42492	4.42476	4.42492	0
2024-08-06 19:30:00	4.42492	4.424867	4.42492	0
2024-08-06 19:35:00	4.42546	4.424921	4.42546	0
2024-08-06 19:40:00	4.42599	4.425081	4.42599	0
2024-08-06 19:45:00	4.42599	4.425188	4.42599	0
2024-08-06 19:50:00	4.42546	4.425242	4.42546	0
2024-08-06 19:55:00	4.42599	4.425349	4.42599	0
2024-08-06 20:00:00	4.42652	4.425509	4.42652	0
2024-08-06 20:05:00	4.42599	4.425616	4.42599	0
2024-08-06 20:10:00	4.42652	4.425776	4.42652	0
2024-08-06 20:15:00	4.42599	4.425883	4.42599	0
2024-08-06 20:20:00	4.42652	4.426043	4.42652	0
2024-08-06 20:25:00	4.42706	4.426203	4.42706	0
2024-08-06 20:30:00	4.42652	4.426256	4.42652	0
2024-08-06 20:35:00	4.42599	4.426256	4.42599	0
2024-08-06 20:40:00	4.42706	4.426416	4.42706	0
2024-08-06 20:45:00	4.42706	4.426523	4.42706	0
2024-08-06 20:50:00	4.42759	4.42663	4.42759	0
2024-08-06 20:55:00	4.42706	4.426737	4.42706	0
2024-08-06 21:00:00	4.42759	4.426844	4.42759	0
2024-08-06 21:05:00	4.42759	4.427004	4.42759	0
2024-08-06 21:10:00	4.42706	4.427058	4.42706	0
2024-08-06 21:15:00	4.42759	4.427111	4.42759	0
2024-08-06 21:20:00	4.42759	4.427218	4.42759	0
2024-08-06 21:25:00	4.42759	4.427378	4.42759	0
2024-08-06 21:30:00	4.42812	4.427484	4.42812	0
2024-08-06 21:35:00	4.42812	4.42759	4.42812	0
2024-08-06 21:40:00	4.42812	4.427643	4.42812	0
2024-08-06 21:45:00	4.42812	4.427749	4.42812	0
2024-08-06 21:50:00	4.42759	4.427749	4.42759	0
2024-08-06 21:55:00	4.42812	4.427802	4.42812	0
2024-08-06 22:00:00	4.42759	4.427855	4.42759	0
2024-08-06 22:05:00	4.42812	4.427908	4.42812	0
2024-08-06 22:10:00	4.42865	4.428014	4.42865	0
2024-08-06 22:15:00	4.42865	4.42812	4.42865	0
2024-08-06 22:20:00	4.42865	4.428173	4.42865	0
2024-08-06 22:25:00	4.42812	4.428173	4.42812	0
2024-08-06 22:30:00	4.42865	4.428226	4.42865	0
2024-08-06 22:35:00	4.42865	4.428279	4.42865	0
2024-08-06 22:40:00	4.42919	4.428439	4.42919	0
2024-08-06 22:45:00	4.42865	4.428492	4.42865	0
2024-08-06 22:50:00	4.42919	4.428652	4.42919	0
2024-08-06 22:55:00	4.42919	4.428759	4.42919	0
2024-08-06 23:00:00	4.42972	4.428866	4.42972	0
2024-08-06 23:05:00	4.42972	4.428973	4.42972	0
2024-08-06 23:10:00	4.42972	4.42908	4.42972	0
2024-08-06 23:15:00	4.42972	4.42924	4.42972	0
2024-08-06 23:20:00	4.42972	4.429347	4.42972	0
2024-08-06 23:25:00	4.42972	4.429454	4.42972	0
2024-08-06 23:30:00	4.42972	4.429507	4.42972	0
2024-08-06 23:35:00	4.42972	4.429614	4.42972	0
2024-08-06 23:40:00	4.42919	4.429614	4.42919	0
2024-08-06 23:45:00	4.43025	4.42972	4.43025	0
2024-08-06 23:50:00	4.42972	4.42972	4.42972	0
2024-08-06 23:55:00	4.43025	4.429773	4.43025	0
2024-08-07 00:00:00	4.43079	4.42988	4.43079	0
2024-08-07 00:05:00	4.43025	4.429933	4.43025	0
2024-08-07 00:10:00	4.43079	4.43004	4.43079	0
2024-08-07 00:15:00	4.43025	4.430093	4.43025	0
2024-08-07 00:20:00	4.42972	4.430093	4.42972	0
2024-08-07 00:25:00	4.43133	4.430254	4.43133	0
2024-08-07 00:30:00	4.43133	4.430468	4.43133	0
2024-08-07 00:35:00	4.43133	4.430576	4.43133	0
2024-08-07 00:40:00	4.43133	4.430737	4.43133	0
2024-08-07 00:45:00	4.43133	4.430845	4.43133	0
2024-08-07 00:50:00	4.43133	4.430899	4.43133	0
2024-08-07 00:55:00	4.43186	4.43106	4.43186	0
2024-08-07 01:00:00	4.43186	4.431167	4.43186	0
2024-08-07 01:05:00	4.43186	4.431328	4.43186	0
2024-08-07 01:10:00	4.43186	4.431542	4.43186	0
2024-08-07 01:15:00	4.43186	4.431595	4.43186	0
2024-08-07 01:20:00	4.43186	4.431648	4.43186	0
2024-08-07 01:25:00	4.43186	4.431701	4.43186	0
2024-08-07 01:30:00	4.43186	4.431754	4.43186	0
2024-08-07 01:35:00	4.43239	4.43186	4.43239	0
2024-08-07 01:40:00	4.43186	4.431913	4.43186	0
2024-08-07 01:45:00	4.43239	4.431966	4.43239	0
2024-08-07 01:50:00	4.43239	4.432019	4.43239	0
2024-08-07 01:55:00	4.43293	4.432126	4.43293	0
2024-08-07 02:00:00	4.43293	4.432233	4.43293	0
2024-08-07 02:05:00	4.43346	4.432393	4.43346	0
2024-08-07 02:10:00	4.43293	4.4325	4.43293	0
2024-08-07 02:15:00	4.43293	4.432607	4.43293	0
2024-08-07 02:20:00	4.43346	4.432767	4.43346	0
2024-08-07 02:25:00	4.43346	4.432874	4.43346	0
2024-08-07 02:30:00	4.43293	4.432981	4.43293	0
2024-08-07 02:35:00	4.43346	4.433088	4.43346	0
2024-08-07 02:40:00	4.43346	4.433195	4.43346	0
2024-08-07 02:45:00	4.43399	4.433301	4.43399	0
2024-08-07 02:50:00	4.43346	4.433354	4.43346	0
2024-08-07 02:55:00	4.43346	4.433354	4.43346	0
2024-08-07 03:00:00	4.43293	4.433354	4.43293	0
2024-08-07 03:05:00	4.43399	4.43346	4.43399	0
2024-08-07 03:10:00	4.43346	4.43346	4.43346	0
2024-08-07 03:15:00	4.43399	4.433513	4.43399	0
2024-08-07 03:20:00	4.43452	4.433672	4.43452	0
2024-08-07 03:25:00	4.43452	4.433778	4.43452	0
2024-08-07 03:30:00	4.43399	4.433831	4.43399	0
2024-08-07 03:35:00	4.43399	4.433831	4.43399	0
2024-08-07 03:40:00	4.43452	4.433937	4.43452	0
2024-08-07 03:45:00	4.43399	4.43399	4.43399	0
2024-08-07 03:50:00	4.43506	4.434203	4.43506	0
2024-08-07 03:55:00	4.43452	4.434256	4.43452	0
2024-08-07 04:00:00	4.43452	4.434362	4.43452	0
2024-08-07 04:05:00	4.43506	4.434469	4.43506	0
2024-08-07 04:10:00	4.43506	4.434523	4.43506	0
2024-08-07 04:15:00	4.43506	4.434577	4.43506	0
2024-08-07 04:20:00	4.43506	4.434684	4.43506	0
2024-08-07 04:25:00	4.43506	4.434791	4.43506	0
2024-08-07 04:30:00	4.43506	4.434845	4.43506	0
2024-08-07 04:35:00	4.43506	4.434952	4.43506	0
2024-08-07 04:40:00	4.43506	4.434952	4.43506	0
2024-08-07 04:45:00	4.43559	4.435059	4.43559	0
2024-08-07 04:50:00	4.43506	4.435113	4.43506	0
2024-08-07 04:55:00	4.43506	4.435113	4.43506	0
2024-08-07 05:00:00	4.43559	4.435166	4.43559	0
2024-08-07 05:05:00	4.43612	4.435272	4.43612	0
2024-08-07 05:10:00	4.43559	4.435325	4.43559	0
2024-08-07 05:15:00	4.43559	4.435378	4.43559	0
2024-08-07 05:20:00	4.43612	4.435484	4.43612	0
2024-08-07 05:25:00	4.43612	4.43559	4.43612	0
2024-08-07 05:30:00	4.43666	4.43575	4.43666	0
2024-08-07 05:35:00	4.43612	4.435803	4.43612	0
2024-08-07 05:40:00	4.43666	4.435963	4.43666	0
2024-08-07 05:45:00	4.43666	4.436123	4.43666	0
2024-08-07 05:50:00	4.43666	4.43623	4.43666	0
2024-08-07 05:55:00	4.43612	4.43623	4.43612	0
2024-08-07 06:00:00	4.43719	4.43639	4.43719	0
2024-08-07 06:05:00	4.43719	4.43655	4.43719	0
2024-08-07 06:10:00	4.43666	4.436604	4.43666	0
2024-08-07 06:15:00	4.43666	4.436658	4.43666	0
2024-08-07 06:20:00	4.43773	4.436765	4.43773	0
2024-08-07 06:25:00	4.43719	4.436872	4.43719	0
2024-08-07 06:30:00	4.43719	4.436925	4.43719	0
2024-08-07 06:35:00	4.43719	4.436978	4.43719	0
2024-08-07 06:40:00	4.43719	4.437031	4.43719	0
2024-08-07 06:45:00	4.43773	4.437192	4.43773	0
2024-08-07 06:50:00	4.43773	4.437246	4.43773	0
2024-08-07 06:55:00	4.43773	4.4373	4.43773	0
2024-08-07 07:00:00	4.43719	4.437353	4.43719	0
2024-08-07 07:05:00	4.43826	4.437513	4.43826	0
2024-08-07 07:10:00	4.43826	4.437566	4.43826	0
2024-08-07 07:15:00	4.43826	4.437673	4.43826	0
2024-08-07 07:20:00	4.43826	4.43778	4.43826	0
2024-08-07 07:25:00	4.43773	4.437834	4.43773	0
2024-08-07 07:30:00	4.43773	4.437888	4.43773	0
2024-08-07 07:35:00	4.43826	4.437941	4.43826	0
2024-08-07 07:40:00	4.43826	4.437994	4.43826	0
2024-08-07 07:45:00	4.4388	4.438101	4.4388	0
2024-08-07 07:50:00	4.44093	4.438475	4.44093	0
2024-08-07 07:55:00	4.44253	4.438902	4.44253	0
2024-08-07 08:00:00	4.44359	4.439435	4.44359	0
2024-08-07 08:05:00	4.44359	4.439968	4.44359	0
2024-08-07 08:10:00	4.44359	4.440501	4.44359	0
2024-08-07 08:15:00	4.44093	4.440821	4.44093	0
2024-08-07 08:20:00	4.4388	4.440928	4.4388	0
2024-08-07 08:25:00	4.43773	4.440875	4.43773	0
2024-08-07 08:30:00	4.43719	4.440768	4.43719	0
2024-08-07 08:35:00	4.43719	4.440607	4.43719	0
2024-08-07 08:40:00	4.43719	4.440233	4.43719	0
2024-08-07 08:45:00	4.43719	4.439699	4.43719	0
2024-08-07 08:50:00	4.43773	4.439113	4.43773	0
2024-08-07 08:55:00	4.43773	4.438527	4.43773	0
2024-08-07 09:00:00	4.43826	4.437994	4.43826	0
2024-08-07 09:05:00	4.43773	4.437674	4.43773	0
2024-08-07 09:10:00	4.43826	4.43762	4.43826	0
2024-08-07 09:15:00	4.43826	4.437673	4.43826	0
2024-08-07 09:20:00	4.43826	4.43778	4.43826	0
2024-08-07 09:25:00	4.43826	4.437887	4.43826	0
2024-08-07 09:30:00	4.43826	4.437994	4.43826	0
2024-08-07 09:35:00	4.4388	4.438155	4.4388	0
2024-08-07 09:40:00	4.43826	4.438208	4.43826	0
2024-08-07 09:45:00	4.43933	4.438368	4.43933	0
2024-08-07 09:50:00	4.4388	4.438422	4.4388	0
2024-08-07 09:55:00	4.4388	4.438529	4.4388	0
2024-08-07 10:00:00	4.43933	4.438636	4.43933	0
2024-08-07 10:05:00	4.43933	4.438743	4.43933	0
2024-08-07 10:10:00	4.43986	4.438903	4.43986	0
2024-08-07 10:15:00	4.43986	4.439063	4.43986	0
2024-08-07 10:20:00	4.43933	4.43917	4.43933	0
2024-08-07 10:25:00	4.43986	4.439276	4.43986	0
2024-08-07 10:30:00	4.44039	4.439489	4.44039	0
2024-08-07 10:35:00	4.43986	4.439542	4.43986	0
2024-08-07 10:40:00	4.44039	4.439701	4.44039	0
2024-08-07 10:45:00	4.43986	4.439807	4.43986	0
2024-08-07 10:50:00	4.43986	4.43986	4.43986	0
2024-08-07 10:55:00	4.44039	4.439966	4.44039	0
2024-08-07 11:00:00	4.44039	4.440019	4.44039	0
2024-08-07 11:05:00	4.44039	4.440072	4.44039	0
2024-08-07 11:10:00	4.44039	4.440178	4.44039	0
2024-08-07 11:15:00	4.44039	4.440231	4.44039	0
2024-08-07 11:20:00	4.44093	4.440285	4.44093	0
2024-08-07 11:25:00	4.44093	4.440392	4.44093	0
2024-08-07 11:30:00	4.44093	4.440446	4.44093	0
2024-08-07 11:35:00	4.44093	4.440553	4.44093	0
2024-08-07 11:40:00	4.44093	4.44066	4.44093	0
2024-08-07 11:45:00	4.44146	4.440767	4.44146	0
2024-08-07 11:50:00	4.44093	4.440821	4.44093	0
2024-08-07 11:55:00	4.4452	4.441302	4.4452	0
2024-08-07 12:00:00	4.44466	4.441729	4.44466	0
2024-08-07 12:05:00	4.44253	4.441943	4.44253	0
2024-08-07 12:10:00	4.44199	4.442049	4.44199	0
2024-08-07 12:15:00	4.44093	4.442049	4.44093	0
2024-08-07 12:20:00	4.44093	4.442049	4.44093	0
2024-08-07 12:25:00	4.44039	4.441995	4.44039	0
2024-08-07 12:30:00	4.44093	4.441995	4.44093	0
2024-08-07 12:35:00	4.44093	4.441942	4.44093	0
2024-08-07 12:40:00	4.44146	4.441995	4.44146	0
2024-08-07 12:45:00	4.44146	4.441621	4.44146	0
2024-08-07 12:50:00	4.44199	4.441354	4.44199	0
2024-08-07 12:55:00	4.44146	4.441247	4.44146	0
2024-08-07 13:00:00	4.44199	4.441247	4.44199	0
2024-08-07 13:05:00	4.44199	4.441353	4.44199	0
2024-08-07 13:10:00	4.44199	4.441459	4.44199	0
2024-08-07 13:15:00	4.44253	4.441673	4.44253	0
2024-08-07 13:20:00	4.44199	4.441779	4.44199	0
2024-08-07 13:25:00	4.44253	4.441939	4.44253	0
2024-08-07 13:30:00	4.44253	4.442046	4.44253	0
2024-08-07 13:35:00	4.44199	4.442099	4.44199	0
2024-08-07 13:40:00	4.44253	4.442153	4.44253	0
2024-08-07 13:45:00	4.44253	4.44226	4.44253	0
2024-08-07 13:50:00	4.44253	4.442314	4.44253	0
2024-08-07 13:55:00	4.44199	4.442314	4.44199	0
2024-08-07 14:00:00	4.44253	4.442368	4.44253	0
2024-08-07 14:05:00	4.44253	4.442368	4.44253	0
2024-08-07 14:10:00	4.44253	4.442422	4.44253	0
2024-08-07 14:15:00	4.44253	4.442422	4.44253	0
2024-08-07 14:20:00	4.44306	4.442475	4.44306	0
2024-08-07 14:25:00	4.44359	4.442635	4.44359	0
2024-08-07 14:30:00	4.44359	4.442741	4.44359	0
2024-08-07 14:35:00	4.44306	4.442794	4.44306	0
2024-08-07 14:40:00	4.44306	4.442847	4.44306	0
2024-08-07 14:45:00	4.44359	4.443007	4.44359	0
2024-08-07 14:50:00	4.44359	4.443113	4.44359	0
2024-08-07 14:55:00	4.44359	4.443219	4.44359	0
2024-08-07 15:00:00	4.44359	4.443325	4.44359	0
2024-08-07 15:05:00	4.44359	4.443431	4.44359	0
2024-08-07 15:10:00	4.44359	4.443484	4.44359	0
2024-08-07 15:15:00	4.44359	4.443484	4.44359	0
2024-08-07 15:20:00	4.44359	4.443484	4.44359	0
2024-08-07 15:25:00	4.44413	4.443591	4.44413	0
2024-08-07 15:30:00	4.44413	4.443698	4.44413	0
2024-08-07 15:35:00	4.44413	4.443752	4.44413	0
2024-08-07 15:40:00	4.44466	4.443859	4.44466	0
2024-08-07 15:45:00	4.44359	4.443859	4.44359	0
2024-08-07 15:50:00	4.44413	4.443913	4.44413	0
2024-08-07 15:55:00	4.44466	4.44402	4.44466	0
2024-08-07 16:00:00	4.44466	4.444127	4.44466	0
2024-08-07 16:05:00	4.44359	4.444127	4.44359	0
2024-08-07 16:10:00	4.44466	4.444234	4.44466	0
2024-08-07 16:15:00	4.44359	4.44418	4.44359	0
2024-08-07 16:20:00	4.44466	4.444233	4.44466	0
2024-08-07 16:25:00	4.44466	4.444286	4.44466	0
2024-08-07 16:30:00	4.44466	4.444286	4.44466	0
2024-08-07 16:35:00	4.44466	4.444393	4.44466	0
2024-08-07 16:40:00	4.44466	4.444446	4.44466	0
2024-08-07 16:45:00	4.44466	4.444446	4.44466	0
2024-08-07 16:50:00	4.44466	4.444446	4.44466	0
2024-08-07 16:55:00	4.44413	4.4445	4.44413	0
2024-08-07 17:00:00	4.44466	4.4445	4.44466	0
2024-08-07 17:05:00	4.44466	4.444607	4.44466	0
2024-08-07 17:10:00	4.44466	4.444607	4.44466	0
2024-08-07 17:15:00	4.4452	4.444661	4.4452	0
2024-08-07 17:20:00	4.44573	4.444768	4.44573	0
2024-08-07 17:25:00	4.4452	4.444822	4.4452	0
2024-08-07 17:30:00	4.44573	4.444929	4.44573	0
2024-08-07 17:35:00	4.44573	4.445036	4.44573	0
2024-08-07 17:40:00	4.44573	4.445143	4.44573	0
2024-08-07 17:45:00	4.4452	4.44525	4.4452	0
2024-08-07 17:50:00	4.44573	4.445357	4.44573	0
2024-08-07 17:55:00	4.44573	4.445464	4.44573	0
2024-08-07 18:00:00	4.4452	4.445518	4.4452	0
2024-08-07 18:05:00	4.44573	4.445571	4.44573	0
2024-08-07 18:10:00	4.44573	4.445571	4.44573	0
2024-08-07 18:15:00	4.44627	4.445678	4.44627	0
2024-08-07 18:20:00	4.44627	4.445732	4.44627	0
2024-08-07 18:25:00	4.44627	4.445786	4.44627	0
2024-08-07 18:30:00	4.44627	4.44584	4.44627	0
2024-08-07 18:35:00	4.44627	4.445947	4.44627	0
2024-08-07 18:40:00	4.44627	4.446001	4.44627	0
2024-08-07 18:45:00	4.4468	4.446108	4.4468	0
2024-08-07 18:50:00	4.44627	4.446215	4.44627	0
2024-08-07 18:55:00	4.4468	4.446322	4.4468	0
2024-08-07 19:00:00	4.4468	4.446429	4.4468	0
2024-08-07 19:05:00	4.4468	4.446482	4.4468	0
2024-08-07 19:10:00	4.4468	4.446535	4.4468	0
2024-08-07 19:15:00	4.4468	4.446588	4.4468	0
2024-08-07 19:20:00	4.4468	4.446641	4.4468	0
2024-08-07 19:25:00	4.4468	4.446694	4.4468	0
2024-08-07 19:30:00	4.4468	4.446747	4.4468	0
2024-08-07 19:35:00	4.4468	4.446747	4.4468	0
2024-08-07 19:40:00	4.44733	4.446853	4.44733	0
2024-08-07 19:45:00	4.44733	4.446906	4.44733	0
2024-08-07 19:50:00	4.44733	4.446959	4.44733	0
2024-08-07 19:55:00	4.44787	4.447066	4.44787	0
2024-08-07 20:00:00	4.44787	4.447173	4.44787	0
2024-08-07 20:05:00	4.44787	4.44728	4.44787	0
2024-08-07 20:10:00	4.44787	4.447387	4.44787	0
2024-08-07 20:15:00	4.44733	4.44744	4.44733	0
2024-08-07 20:20:00	4.44787	4.447547	4.44787	0
2024-08-07 20:25:00	4.44733	4.4476	4.44733	0
2024-08-07 20:30:00	4.44787	4.447654	4.44787	0
2024-08-07 20:35:00	4.4484	4.447761	4.4484	0
2024-08-07 20:40:00	4.44733	4.447761	4.44733	0
2024-08-07 20:45:00	4.44787	4.447761	4.44787	0
2024-08-07 20:50:00	4.4484	4.447814	4.4484	0
2024-08-07 20:55:00	4.4484	4.447867	4.4484	0
2024-08-07 21:00:00	4.44893	4.447973	4.44893	0
2024-08-07 21:05:00	4.4484	4.44808	4.4484	0
2024-08-07 21:10:00	4.44893	4.448186	4.44893	0
2024-08-07 21:15:00	4.4484	4.448293	4.4484	0
2024-08-07 21:20:00	4.44893	4.448399	4.44893	0
2024-08-07 21:25:00	4.44893	4.448452	4.44893	0
2024-08-07 21:30:00	4.44893	4.448612	4.44893	0
2024-08-07 21:35:00	4.44893	4.448718	4.44893	0
2024-08-07 21:40:00	4.44893	4.448771	4.44893	0
2024-08-07 21:45:00	4.44893	4.448824	4.44893	0
2024-08-07 21:50:00	4.44893	4.448824	4.44893	0
2024-08-07 21:55:00	4.44893	4.448877	4.44893	0
2024-08-07 22:00:00	4.44893	4.448877	4.44893	0
2024-08-07 22:05:00	4.44946	4.448983	4.44946	0
2024-08-07 22:10:00	4.44893	4.448983	4.44893	0
2024-08-07 22:15:00	4.44893	4.448983	4.44893	0
2024-08-07 22:20:00	4.44946	4.449036	4.44946	0
2024-08-07 22:25:00	4.44946	4.449089	4.44946	0
2024-08-07 22:30:00	4.45	4.449196	4.45	0
2024-08-07 22:35:00	4.45	4.449303	4.45	0
2024-08-07 22:40:00	4.45	4.44941	4.45	0
2024-08-07 22:45:00	4.44946	4.449463	4.44946	0
2024-08-07 22:50:00	4.44946	4.449516	4.44946	0
2024-08-07 22:55:00	4.45	4.44957	4.45	0
2024-08-07 23:00:00	4.45	4.449677	4.45	0
2024-08-07 23:05:00	4.45	4.449784	4.45	0
2024-08-07 23:10:00	4.44946	4.449784	4.44946	0
2024-08-07 23:15:00	4.45	4.449838	4.45	0
2024-08-07 23:20:00	4.44946	4.449784	4.44946	0
2024-08-07 23:25:00	4.45053	4.449837	4.45053	0
2024-08-07 23:30:00	4.45	4.449837	4.45	0
2024-08-07 23:35:00	4.45053	4.449944	4.45053	0
2024-08-07 23:40:00	4.45053	4.450051	4.45053	0
2024-08-07 23:45:00	4.45053	4.450104	4.45053	0
2024-08-07 23:50:00	4.45053	4.450157	4.45053	0
2024-08-07 23:55:00	4.45053	4.45021	4.45053	0
2024-08-08 00:00:00	4.45053	4.450317	4.45053	0
2024-08-08 00:05:00	4.45053	4.45037	4.45053	0
2024-08-08 00:10:00	4.45053	4.450477	4.45053	0
2024-08-08 00:15:00	4.45106	4.45053	4.45106	0
2024-08-08 00:20:00	4.45053	4.450583	4.45053	0
2024-08-08 00:25:00	4.45106	4.450636	4.45106	0
2024-08-08 00:30:00	4.45106	4.450689	4.45106	0
2024-08-08 00:35:00	4.45106	4.450742	4.45106	0
2024-08-08 00:40:00	4.45106	4.450795	4.45106	0
2024-08-08 00:45:00	4.45106	4.450848	4.45106	0
2024-08-08 00:50:00	4.45106	4.450901	4.45106	0
2024-08-08 00:55:00	4.45106	4.450954	4.45106	0
2024-08-08 01:00:00	4.4516	4.451061	4.4516	0
2024-08-08 01:05:00	4.45106	4.451061	4.45106	0
2024-08-08 01:10:00	4.45106	4.451114	4.45106	0
2024-08-08 01:15:00	4.45106	4.451114	4.45106	0
2024-08-08 01:20:00	4.45106	4.451114	4.45106	0
2024-08-08 01:25:00	4.4516	4.451168	4.4516	0
2024-08-08 01:30:00	4.45214	4.451276	4.45214	0
2024-08-08 01:35:00	4.45214	4.451384	4.45214	0
2024-08-08 01:40:00	4.45214	4.451492	4.45214	0
2024-08-08 01:45:00	4.4516	4.451546	4.4516	0
2024-08-08 01:50:00	4.45214	4.4516	4.45214	0
2024-08-08 01:55:00	4.45214	4.451708	4.45214	0
2024-08-08 02:00:00	4.45214	4.451816	4.45214	0
2024-08-08 02:05:00	4.45214	4.451924	4.45214	0
2024-08-08 02:10:00	4.45267	4.452085	4.45267	0
2024-08-08 02:15:00	4.4516	4.452085	4.4516	0
2024-08-08 02:20:00	4.45214	4.452085	4.45214	0
2024-08-08 02:25:00	4.45214	4.452085	4.45214	0
2024-08-08 02:30:00	4.45267	4.452138	4.45267	0
2024-08-08 02:35:00	4.4532	4.452298	4.4532	0
2024-08-08 02:40:00	4.45214	4.452298	4.45214	0
2024-08-08 02:45:00	4.45214	4.452298	4.45214	0
2024-08-08 02:50:00	4.4532	4.452404	4.4532	0
2024-08-08 02:55:00	4.45214	4.452404	4.45214	0
2024-08-08 03:00:00	4.45267	4.452404	4.45267	0
2024-08-08 03:05:00	4.45214	4.452458	4.45214	0
2024-08-08 03:10:00	4.4532	4.452564	4.4532	0
2024-08-08 03:15:00	4.4532	4.45267	4.4532	0
2024-08-08 03:20:00	4.4532	4.452723	4.4532	0
2024-08-08 03:25:00	4.45267	4.45267	4.45267	0
2024-08-08 03:30:00	4.45267	4.452723	4.45267	0
2024-08-08 03:35:00	4.45374	4.452883	4.45374	0
2024-08-08 03:40:00	4.4532	4.452883	4.4532	0
2024-08-08 03:45:00	4.4532	4.452989	4.4532	0
2024-08-08 03:50:00	4.4532	4.453042	4.4532	0
2024-08-08 03:55:00	4.45374	4.453202	4.45374	0
2024-08-08 04:00:00	4.45267	4.453149	4.45267	0
2024-08-08 04:05:00	4.45267	4.453096	4.45267	0
2024-08-08 04:10:00	4.4532	4.453096	4.4532	0
2024-08-08 04:15:00	4.4532	4.453149	4.4532	0
2024-08-08 04:20:00	4.45267	4.453149	4.45267	0
2024-08-08 04:25:00	4.45374	4.453149	4.45374	0
2024-08-08 04:30:00	4.45374	4.453203	4.45374	0
2024-08-08 04:35:00	4.45427	4.45331	4.45427	0
2024-08-08 04:40:00	4.45374	4.453364	4.45374	0
2024-08-08 04:45:00	4.45374	4.453364	4.45374	0
2024-08-08 04:50:00	4.4532	4.453417	4.4532	0
2024-08-08 04:55:00	4.45374	4.453524	4.45374	0
2024-08-08 05:00:00	4.45374	4.453578	4.45374	0
2024-08-08 05:05:00	4.45374	4.453632	4.45374	0
2024-08-08 05:10:00	4.45374	4.453739	4.45374	0
2024-08-08 05:15:00	4.45427	4.453792	4.45427	0
2024-08-08 05:20:00	4.45374	4.453792	4.45374	0
2024-08-08 05:25:00	4.45427	4.453792	4.45427	0
2024-08-08 05:30:00	4.45427	4.453845	4.45427	0
2024-08-08 05:35:00	4.45427	4.453898	4.45427	0
2024-08-08 05:40:00	4.45374	4.453952	4.45374	0
2024-08-08 05:45:00	4.45374	4.453952	4.45374	0
2024-08-08 05:50:00	4.4548	4.454058	4.4548	0
2024-08-08 05:55:00	4.45427	4.454111	4.45427	0
2024-08-08 06:00:00	4.4548	4.454217	4.4548	0
2024-08-08 06:05:00	4.4548	4.45427	4.4548	0
2024-08-08 06:10:00	4.4548	4.454376	4.4548	0
2024-08-08 06:15:00	4.4548	4.454429	4.4548	0
2024-08-08 06:20:00	4.4548	4.454482	4.4548	0
2024-08-08 06:25:00	4.4548	4.454535	4.4548	0
2024-08-08 06:30:00	4.4548	4.454641	4.4548	0
2024-08-08 06:35:00	4.45533	4.4548	4.45533	0
2024-08-08 06:40:00	4.45533	4.454853	4.45533	0
2024-08-08 06:45:00	4.4548	4.454906	4.4548	0
2024-08-08 06:50:00	4.45533	4.454959	4.45533	0
2024-08-08 06:55:00	4.45533	4.455012	4.45533	0
2024-08-08 07:00:00	4.45533	4.455065	4.45533	0
2024-08-08 07:05:00	4.46014	4.455599	4.46014	0
2024-08-08 07:10:00	4.46014	4.456133	4.46014	0
2024-08-08 07:15:00	4.46121	4.456774	4.46121	0
2024-08-08 07:20:00	4.46067	4.457361	4.46067	0
2024-08-08 07:25:00	4.46121	4.457949	4.46121	0
2024-08-08 07:30:00	4.46067	4.458483	4.46067	0
2024-08-08 07:35:00	4.46014	4.459017	4.46014	0
2024-08-08 07:40:00	4.458	4.459284	4.458	0
2024-08-08 07:45:00	4.45533	4.459284	4.45533	0
2024-08-08 07:50:00	4.4548	4.459231	4.4548	0
2024-08-08 07:55:00	4.45374	4.458591	4.45374	0
2024-08-08 08:00:00	4.4532	4.457897	4.4532	0
2024-08-08 08:05:00	4.45374	4.45715	4.45374	0
2024-08-08 08:10:00	4.4532	4.456403	4.4532	0
2024-08-08 08:15:00	4.4532	4.455602	4.4532	0
2024-08-08 08:20:00	4.45374	4.454909	4.45374	0
2024-08-08 08:25:00	4.45427	4.454322	4.45427	0
2024-08-08 08:30:00	4.4532	4.453842	4.4532	0
2024-08-08 08:35:00	4.45427	4.453736	4.45427	0
2024-08-08 08:40:00	4.4532	4.453576	4.4532	0
2024-08-08 08:45:00	4.45427	4.453629	4.45427	0
2024-08-08 08:50:00	4.4548	4.453789	4.4548	0
2024-08-08 08:55:00	4.45374	4.453789	4.45374	0
2024-08-08 09:00:00	4.4548	4.453949	4.4548	0
2024-08-08 09:05:00	4.45427	4.454056	4.45427	0
2024-08-08 09:10:00	4.45427	4.454109	4.45427	0
2024-08-08 09:15:00	4.45427	4.454109	4.45427	0
2024-08-08 09:20:00	4.4548	4.454269	4.4548	0
2024-08-08 09:25:00	4.45533	4.454375	4.45533	0
2024-08-08 09:30:00	4.4548	4.454535	4.4548	0
2024-08-08 09:35:00	4.4548	4.454588	4.4548	0
2024-08-08 09:40:00	4.4548	4.454588	4.4548	0
2024-08-08 09:45:00	4.4548	4.454694	4.4548	0
2024-08-08 09:50:00	4.4548	4.454694	4.4548	0
2024-08-08 09:55:00	4.45533	4.4548	4.45533	0
2024-08-08 10:00:00	4.45533	4.454906	4.45533	0
2024-08-08 10:05:00	4.45533	4.455012	4.45533	0
2024-08-08 10:10:00	4.45533	4.455065	4.45533	0
2024-08-08 10:15:00	4.45533	4.455065	4.45533	0
2024-08-08 10:20:00	4.45533	4.455118	4.45533	0
2024-08-08 10:25:00	4.45587	4.455225	4.45587	0
2024-08-08 10:30:00	4.45533	4.455278	4.45533	0
2024-08-08 10:35:00	4.45533	4.455331	4.45533	0
2024-08-08 10:40:00	4.45533	4.455384	4.45533	0
2024-08-08 10:45:00	4.45533	4.455384	4.45533	0
2024-08-08 10:50:00	4.45533	4.455384	4.45533	0
2024-08-08 10:55:00	4.45533	4.455384	4.45533	0
2024-08-08 11:00:00	4.45533	4.455384	4.45533	0
2024-08-08 11:05:00	4.45533	4.455384	4.45533	0
2024-08-08 11:10:00	4.45533	4.455384	4.45533	0
2024-08-08 11:15:00	4.45533	4.45533	4.45533	0
2024-08-08 11:20:00	4.45587	4.455384	4.45587	0
2024-08-08 11:25:00	4.45533	4.455384	4.45533	0
2024-08-08 11:30:00	4.45533	4.455384	4.45533	0
2024-08-08 11:35:00	4.45533	4.455384	4.45533	0
2024-08-08 11:40:00	4.45533	4.455384	4.45533	0
2024-08-08 11:45:00	4.45533	4.455384	4.45533	0
2024-08-08 11:50:00	4.45587	4.455438	4.45587	0
2024-08-08 11:55:00	4.45587	4.455492	4.45587	0
2024-08-08 12:00:00	4.4564	4.455599	4.4564	0
2024-08-08 12:05:00	4.45533	4.455599	4.45533	0
2024-08-08 12:10:00	4.4564	4.455652	4.4564	0
2024-08-08 12:15:00	4.45693	4.455812	4.45693	0
2024-08-08 12:20:00	4.4564	4.455919	4.4564	0
2024-08-08 12:25:00	4.45693	4.456079	4.45693	0
2024-08-08 12:30:00	4.4564	4.456186	4.4564	0
2024-08-08 12:35:00	4.4564	4.456293	4.4564	0
2024-08-08 12:40:00	4.45693	4.456399	4.45693	0
2024-08-08 12:45:00	4.45747	4.456559	4.45747	0
2024-08-08 12:50:00	4.4564	4.456559	4.4564	0
2024-08-08 12:55:00	4.45693	4.456719	4.45693	0
2024-08-08 13:00:00	4.45747	4.456826	4.45747	0
2024-08-08 13:05:00	4.45693	4.456826	4.45693	0
2024-08-08 13:10:00	4.45693	4.456879	4.45693	0
2024-08-08 13:15:00	4.45747	4.456933	4.45747	0
2024-08-08 13:20:00	4.45747	4.45704	4.45747	0
2024-08-08 13:25:00	4.45693	4.457093	4.45693	0
2024-08-08 13:30:00	4.4564	4.45704	4.4564	0
2024-08-08 13:35:00	4.45693	4.456986	4.45693	0
2024-08-08 13:40:00	4.45747	4.457093	4.45747	0
2024-08-08 13:45:00	4.45693	4.457093	4.45693	0
2024-08-08 13:50:00	4.45747	4.457093	4.45747	0
2024-08-08 13:55:00	4.45747	4.457147	4.45747	0
2024-08-08 14:00:00	4.45747	4.457201	4.45747	0
2024-08-08 14:05:00	4.45747	4.457201	4.45747	0
2024-08-08 14:10:00	4.45747	4.457201	4.45747	0
2024-08-08 14:15:00	4.45747	4.457255	4.45747	0
2024-08-08 14:20:00	4.45747	4.457362	4.45747	0
2024-08-08 14:25:00	4.45747	4.457416	4.45747	0
2024-08-08 14:30:00	4.45747	4.457416	4.45747	0
2024-08-08 14:35:00	4.45747	4.45747	4.45747	0
2024-08-08 14:40:00	4.458	4.457523	4.458	0
2024-08-08 14:45:00	4.45747	4.457523	4.45747	0
2024-08-08 14:50:00	4.45747	4.457523	4.45747	0
2024-08-08 14:55:00	4.458	4.457576	4.458	0
2024-08-08 15:00:00	4.45747	4.457576	4.45747	0
2024-08-08 15:05:00	4.458	4.457629	4.458	0
2024-08-08 15:10:00	4.45747	4.457629	4.45747	0
2024-08-08 15:15:00	4.45747	4.457629	4.45747	0
2024-08-08 15:20:00	4.45747	4.457629	4.45747	0
2024-08-08 15:25:00	4.45747	4.457629	4.45747	0
2024-08-08 15:30:00	4.45747	4.457576	4.45747	0
2024-08-08 15:35:00	4.45747	4.457576	4.45747	0
2024-08-08 15:40:00	4.458	4.457629	4.458	0
2024-08-08 15:45:00	4.45747	4.457576	4.45747	0
2024-08-08 15:50:00	4.46121	4.45795	4.46121	0
2024-08-08 15:55:00	4.46334	4.458484	4.46334	0
2024-08-08 16:00:00	4.46174	4.458911	4.46174	0
2024-08-08 16:05:00	4.45961	4.459125	4.45961	0
2024-08-08 16:10:00	4.45907	4.459285	4.45907	0
2024-08-08 16:15:00	4.45747	4.459285	4.45747	0
2024-08-08 16:20:00	4.458	4.459338	4.458	0
2024-08-08 16:25:00	4.45747	4.459338	4.45747	0
2024-08-08 16:30:00	4.458	4.459338	4.458	0
2024-08-08 16:35:00	4.45747	4.459338	4.45747	0
2024-08-08 16:40:00	4.458	4.459017	4.458	0
2024-08-08 16:45:00	4.458	4.458483	4.458	0
2024-08-08 16:50:00	4.458	4.458109	4.458	0
2024-08-08 16:55:00	4.458	4.457948	4.458	0
2024-08-08 17:00:00	4.45747	4.457788	4.45747	0
2024-08-08 17:05:00	4.458	4.457841	4.458	0
2024-08-08 17:10:00	4.45854	4.457895	4.45854	0
2024-08-08 17:15:00	4.45854	4.458002	4.45854	0
2024-08-08 17:20:00	4.45907	4.458109	4.45907	0
2024-08-08 17:25:00	4.45854	4.458216	4.45854	0
2024-08-08 17:30:00	4.45854	4.45827	4.45854	0
2024-08-08 17:35:00	4.45907	4.458377	4.45907	0
2024-08-08 17:40:00	4.45961	4.458538	4.45961	0
2024-08-08 17:45:00	4.45854	4.458592	4.45854	0
2024-08-08 17:50:00	4.45907	4.458752	4.45907	0
2024-08-08 17:55:00	4.45907	4.458859	4.45907	0
2024-08-08 18:00:00	4.45907	4.458912	4.45907	0
2024-08-08 18:05:00	4.45907	4.458965	4.45907	0
2024-08-08 18:10:00	4.45907	4.458965	4.45907	0
2024-08-08 18:15:00	4.45907	4.459018	4.45907	0
2024-08-08 18:20:00	4.45907	4.459071	4.45907	0
2024-08-08 18:25:00	4.45961	4.459125	4.45961	0
2024-08-08 18:30:00	4.45961	4.459125	4.45961	0
2024-08-08 18:35:00	4.45961	4.459232	4.45961	0
2024-08-08 18:40:00	4.45907	4.459232	4.45907	0
2024-08-08 18:45:00	4.45907	4.459232	4.45907	0
2024-08-08 18:50:00	4.45961	4.459286	4.45961	0
2024-08-08 18:55:00	4.45961	4.45934	4.45961	0
2024-08-08 19:00:00	4.45907	4.45934	4.45907	0
2024-08-08 19:05:00	4.45907	4.45934	4.45907	0
2024-08-08 19:10:00	4.45961	4.459394	4.45961	0
2024-08-08 19:15:00	4.45961	4.459394	4.45961	0
2024-08-08 19:20:00	4.45961	4.459394	4.45961	0
2024-08-08 19:25:00	4.45854	4.459287	4.45854	0
2024-08-08 19:30:00	4.45961	4.459341	4.45961	0
2024-08-08 19:35:00	4.46014	4.459448	4.46014	0
2024-08-08 19:40:00	4.45961	4.459448	4.45961	0
2024-08-08 19:45:00	4.45961	4.459448	4.45961	0
2024-08-08 19:50:00	4.46014	4.459555	4.46014	0
2024-08-08 19:55:00	4.46014	4.459662	4.46014	0
2024-08-08 20:00:00	4.45961	4.459662	4.45961	0
2024-08-08 20:05:00	4.46014	4.459715	4.46014	0
2024-08-08 20:10:00	4.46014	4.459768	4.46014	0
2024-08-08 20:15:00	4.45961	4.459875	4.45961	0
2024-08-08 20:20:00	4.46014	4.459928	4.46014	0
2024-08-08 20:25:00	4.46014	4.459928	4.46014	0
2024-08-08 20:30:00	4.46014	4.459981	4.46014	0
2024-08-08 20:35:00	4.46067	4.460087	4.46067	0
2024-08-08 20:40:00	4.46014	4.460087	4.46014	0
2024-08-08 20:45:00	4.46014	4.460087	4.46014	0
2024-08-08 20:50:00	4.45961	4.460087	4.45961	0
2024-08-08 20:55:00	4.46067	4.46014	4.46067	0
2024-08-08 21:00:00	4.46014	4.46014	4.46014	0
2024-08-08 21:05:00	4.46014	4.460193	4.46014	0
2024-08-08 21:10:00	4.46067	4.460246	4.46067	0
2024-08-08 21:15:00	4.46014	4.460246	4.46014	0
2024-08-08 21:20:00	4.46014	4.460246	4.46014	0
2024-08-08 21:25:00	4.46121	4.4603	4.46121	0
2024-08-08 21:30:00	4.46067	4.460353	4.46067	0
2024-08-08 21:35:00	4.46014	4.460353	4.46014	0
2024-08-08 21:40:00	4.46014	4.460406	4.46014	0
2024-08-08 21:45:00	4.46067	4.460406	4.46067	0
2024-08-08 21:50:00	4.46174	4.460566	4.46174	0
2024-08-08 21:55:00	4.46121	4.460673	4.46121	0
2024-08-08 22:00:00	4.46121	4.460727	4.46121	0
2024-08-08 22:05:00	4.46121	4.460834	4.46121	0
2024-08-08 22:10:00	4.46121	4.460941	4.46121	0
2024-08-08 22:15:00	4.46174	4.460994	4.46174	0
2024-08-08 22:20:00	4.46121	4.461048	4.46121	0
2024-08-08 22:25:00	4.46174	4.461208	4.46174	0
2024-08-08 22:30:00	4.46067	4.461261	4.46067	0
2024-08-08 22:35:00	4.46067	4.461261	4.46067	0
2024-08-08 22:40:00	4.46121	4.461208	4.46121	0
2024-08-08 22:45:00	4.46174	4.461261	4.46174	0
2024-08-08 22:50:00	4.46174	4.461314	4.46174	0
2024-08-08 22:55:00	4.46174	4.461367	4.46174	0
2024-08-08 23:00:00	4.46121	4.461367	4.46121	0
2024-08-08 23:05:00	4.46121	4.461314	4.46121	0
2024-08-08 23:10:00	4.46121	4.461314	4.46121	0
2024-08-08 23:15:00	4.46174	4.461314	4.46174	0
2024-08-08 23:20:00	4.46174	4.461421	4.46174	0
2024-08-08 23:25:00	4.46174	4.461528	4.46174	0
2024-08-08 23:30:00	4.46121	4.461528	4.46121	0
2024-08-08 23:35:00	4.46174	4.461528	4.46174	0
2024-08-08 23:40:00	4.46227	4.461581	4.46227	0
2024-08-08 23:45:00	4.46174	4.461581	4.46174	0
2024-08-08 23:50:00	4.46121	4.461581	4.46121	0
2024-08-08 23:55:00	4.46227	4.461687	4.46227	0
2024-08-09 00:00:00	4.46174	4.46174	4.46174	0
2024-08-09 00:05:00	4.46174	4.46174	4.46174	0
2024-08-09 00:10:00	4.46174	4.46174	4.46174	0
2024-08-09 00:15:00	4.46174	4.46174	4.46174	0
2024-08-09 00:20:00	4.46174	4.461793	4.46174	0
2024-08-09 00:25:00	4.46227	4.461846	4.46227	0
2024-08-09 00:30:00	4.46227	4.461846	4.46227	0
2024-08-09 00:35:00	4.46174	4.461846	4.46174	0
2024-08-09 00:40:00	4.46174	4.461899	4.46174	0
2024-08-09 00:45:00	4.46174	4.461846	4.46174	0
2024-08-09 00:50:00	4.46174	4.461846	4.46174	0
2024-08-09 00:55:00	4.46227	4.461899	4.46227	0
2024-08-09 01:00:00	4.46174	4.461899	4.46174	0
2024-08-09 01:05:00	4.46227	4.461952	4.46227	0
2024-08-09 01:10:00	4.46227	4.462005	4.46227	0
2024-08-09 01:15:00	4.46227	4.462005	4.46227	0
2024-08-09 01:20:00	4.46227	4.462005	4.46227	0
2024-08-09 01:25:00	4.46227	4.462058	4.46227	0
2024-08-09 01:30:00	4.46227	4.462111	4.46227	0
2024-08-09 01:35:00	4.4628	4.462217	4.4628	0
2024-08-09 01:40:00	4.46174	4.462217	4.46174	0
2024-08-09 01:45:00	4.46227	4.462217	4.46227	0
2024-08-09 01:50:00	4.46227	4.46227	4.46227	0
2024-08-09 01:55:00	4.46227	4.46227	4.46227	0
2024-08-09 02:00:00	4.46227	4.46227	4.46227	0
2024-08-09 02:05:00	4.46227	4.46227	4.46227	0
2024-08-09 02:10:00	4.4628	4.462323	4.4628	0
2024-08-09 02:15:00	4.46227	4.462323	4.46227	0
2024-08-09 02:20:00	4.4628	4.462376	4.4628	0
2024-08-09 02:25:00	4.4628	4.462376	4.4628	0
2024-08-09 02:30:00	4.4628	4.462482	4.4628	0
2024-08-09 02:35:00	4.4628	4.462535	4.4628	0
2024-08-09 02:40:00	4.46227	4.462535	4.46227	0
2024-08-09 02:45:00	4.46227	4.462535	4.46227	0
2024-08-09 02:50:00	4.46227	4.462535	4.46227	0
2024-08-09 02:55:00	4.4628	4.462588	4.4628	0
2024-08-09 03:00:00	4.4628	4.462588	4.4628	0
2024-08-09 03:05:00	4.46227	4.462588	4.46227	0
2024-08-09 03:10:00	4.4628	4.462588	4.4628	0
2024-08-09 03:15:00	4.4628	4.462588	4.4628	0
2024-08-09 03:20:00	4.4628	4.462588	4.4628	0
2024-08-09 03:25:00	4.46334	4.462642	4.46334	0
2024-08-09 03:30:00	4.46334	4.462749	4.46334	0
2024-08-09 03:35:00	4.46334	4.462856	4.46334	0
2024-08-09 03:40:00	4.4628	4.462909	4.4628	0
2024-08-09 03:45:00	4.4628	4.462909	4.4628	0
2024-08-09 03:50:00	4.4628	4.462909	4.4628	0
2024-08-09 03:55:00	4.46334	4.463016	4.46334	0
2024-08-09 04:00:00	4.46334	4.46307	4.46334	0
2024-08-09 04:05:00	4.46334	4.463124	4.46334	0
2024-08-09 04:10:00	4.46334	4.463178	4.46334	0
2024-08-09 04:15:00	4.4628	4.463124	4.4628	0
2024-08-09 04:20:00	4.46334	4.463124	4.46334	0
2024-08-09 04:25:00	4.46387	4.463177	4.46387	0
2024-08-09 04:30:00	4.46334	4.463231	4.46334	0
2024-08-09 04:35:00	4.4628	4.463231	4.4628	0
2024-08-09 04:40:00	4.46334	4.463285	4.46334	0
2024-08-09 04:45:00	4.4628	4.463231	4.4628	0
2024-08-09 04:50:00	4.4628	4.463177	4.4628	0
2024-08-09 04:55:00	4.46334	4.463177	4.46334	0
2024-08-09 05:00:00	4.46334	4.463177	4.46334	0
2024-08-09 05:05:00	4.46334	4.463231	4.46334	0
2024-08-09 05:10:00	4.46334	4.463231	4.46334	0
2024-08-09 05:15:00	4.4628	4.463124	4.4628	0
2024-08-09 05:20:00	4.46334	4.463124	4.46334	0
2024-08-09 05:25:00	4.46387	4.463231	4.46387	0
2024-08-09 05:30:00	4.46334	4.463231	4.46334	0
2024-08-09 05:35:00	4.46334	4.463285	4.46334	0
2024-08-09 05:40:00	4.46387	4.463392	4.46387	0
2024-08-09 05:45:00	4.46387	4.463445	4.46387	0
2024-08-09 05:50:00	4.46334	4.463445	4.46334	0
2024-08-09 05:55:00	4.46387	4.463498	4.46387	0
2024-08-09 06:00:00	4.46387	4.463551	4.46387	0
2024-08-09 06:05:00	4.46387	4.463658	4.46387	0
2024-08-09 06:10:00	4.46387	4.463711	4.46387	0
2024-08-09 06:15:00	4.46387	4.463711	4.46387	0
2024-08-09 06:20:00	4.46387	4.463764	4.46387	0
2024-08-09 06:25:00	4.46334	4.463764	4.46334	0
2024-08-09 06:30:00	4.4644	4.463817	4.4644	0
2024-08-09 06:35:00	4.46387	4.463817	4.46387	0
2024-08-09 06:40:00	4.46387	4.46387	4.46387	0
2024-08-09 06:45:00	4.46387	4.46387	4.46387	0
2024-08-09 06:50:00	4.46387	4.46387	4.46387	0
2024-08-09 06:55:00	4.46387	4.46387	4.46387	0
2024-08-09 07:00:00	4.46387	4.46387	4.46387	0
2024-08-09 07:05:00	4.46387	4.46387	4.46387	0
2024-08-09 07:10:00	4.46387	4.46387	4.46387	0
2024-08-09 07:15:00	4.46387	4.463923	4.46387	0
2024-08-09 07:20:00	4.46387	4.46387	4.46387	0
2024-08-09 07:25:00	4.46334	4.463817	4.46334	0
2024-08-09 07:30:00	4.46387	4.463817	4.46387	0
2024-08-09 07:35:00	4.4644	4.46387	4.4644	0
2024-08-09 07:40:00	4.4644	4.463923	4.4644	0
2024-08-09 07:45:00	4.46387	4.463923	4.46387	0
2024-08-09 07:50:00	4.46387	4.463923	4.46387	0
2024-08-09 07:55:00	4.46387	4.463923	4.46387	0
2024-08-09 08:00:00	4.4644	4.463976	4.4644	0
2024-08-09 08:05:00	4.46387	4.463976	4.46387	0
2024-08-09 08:10:00	4.4644	4.464029	4.4644	0
2024-08-09 08:15:00	4.4644	4.464135	4.4644	0
2024-08-09 08:20:00	4.4644	4.464188	4.4644	0
2024-08-09 08:25:00	4.4644	4.464188	4.4644	0
2024-08-09 08:30:00	4.4644	4.464188	4.4644	0
2024-08-09 08:35:00	4.4644	4.464241	4.4644	0
2024-08-09 08:40:00	4.4644	4.464294	4.4644	0
2024-08-09 08:45:00	4.46493	4.4644	4.46493	0
2024-08-09 08:50:00	4.4644	4.4644	4.4644	0
2024-08-09 08:55:00	4.46493	4.464506	4.46493	0
2024-08-09 09:00:00	4.46493	4.464559	4.46493	0
2024-08-09 09:05:00	4.4644	4.464559	4.4644	0
2024-08-09 09:10:00	4.4644	4.464559	4.4644	0
2024-08-09 09:15:00	4.4644	4.464559	4.4644	0
2024-08-09 09:20:00	4.46493	4.464612	4.46493	0
2024-08-09 09:25:00	4.46493	4.464665	4.46493	0
2024-08-09 09:30:00	4.46493	4.464718	4.46493	0
2024-08-09 09:35:00	4.46493	4.464718	4.46493	0
2024-08-09 09:40:00	4.46547	4.464825	4.46547	0
2024-08-09 09:45:00	4.46493	4.464825	4.46493	0
2024-08-09 09:50:00	4.46547	4.464879	4.46547	0
2024-08-09 09:55:00	4.46493	4.464932	4.46493	0
2024-08-09 10:00:00	4.46547	4.465039	4.46547	0
2024-08-09 10:05:00	4.46547	4.465146	4.46547	0
2024-08-09 10:10:00	4.46547	4.4652	4.46547	0
2024-08-09 10:15:00	4.46547	4.465254	4.46547	0
2024-08-09 10:20:00	4.46493	4.465254	4.46493	0
2024-08-09 10:25:00	4.46493	4.465254	4.46493	0
2024-08-09 10:30:00	4.46547	4.465254	4.46547	0
2024-08-09 10:35:00	4.46547	4.465308	4.46547	0
2024-08-09 10:40:00	4.46601	4.465362	4.46601	0
2024-08-09 10:45:00	4.46493	4.465362	4.46493	0
2024-08-09 10:50:00	4.46601	4.465416	4.46601	0
2024-08-09 10:55:00	4.46493	4.465362	4.46493	0
2024-08-09 11:00:00	4.46601	4.465416	4.46601	0
2024-08-09 11:05:00	4.46601	4.46547	4.46601	0
2024-08-09 11:10:00	4.46601	4.465578	4.46601	0
2024-08-09 11:15:00	4.46601	4.465686	4.46601	0
2024-08-09 11:20:00	4.46493	4.465632	4.46493	0
2024-08-09 11:25:00	4.46601	4.465686	4.46601	0
2024-08-09 11:30:00	4.46601	4.465686	4.46601	0
2024-08-09 11:35:00	4.46601	4.465794	4.46601	0
2024-08-09 11:40:00	4.46601	4.465794	4.46601	0
2024-08-09 11:45:00	4.46547	4.465848	4.46547	0
2024-08-09 11:50:00	4.46547	4.465794	4.46547	0
2024-08-09 11:55:00	4.46601	4.465794	4.46601	0
2024-08-09 12:00:00	4.46601	4.465794	4.46601	0
2024-08-09 12:05:00	4.46601	4.465794	4.46601	0
2024-08-09 12:10:00	4.46601	4.465902	4.46601	0
2024-08-09 12:15:00	4.46654	4.465955	4.46654	0
2024-08-09 12:20:00	4.46654	4.466008	4.46654	0
2024-08-09 12:25:00	4.46601	4.466008	4.46601	0
2024-08-09 12:30:00	4.46601	4.466008	4.46601	0
2024-08-09 12:35:00	4.46601	4.466062	4.46601	0
2024-08-09 12:40:00	4.46601	4.466116	4.46601	0
2024-08-09 12:45:00	4.46601	4.466116	4.46601	0
2024-08-09 12:50:00	4.46601	4.466116	4.46601	0
2024-08-09 12:55:00	4.46654	4.466169	4.46654	0
2024-08-09 13:00:00	4.46654	4.466222	4.46654	0
2024-08-09 13:05:00	4.46601	4.466169	4.46601	0
2024-08-09 13:10:00	4.46601	4.466116	4.46601	0
2024-08-09 13:15:00	4.46601	4.466116	4.46601	0
2024-08-09 13:20:00	4.46601	4.466116	4.46601	0
2024-08-09 13:25:00	4.46654	4.466169	4.46654	0
2024-08-09 13:30:00	4.46654	4.466222	4.46654	0
2024-08-09 13:35:00	4.46601	4.466222	4.46601	0
2024-08-09 13:40:00	4.46654	4.466275	4.46654	0
2024-08-09 13:45:00	4.46654	4.466275	4.46654	0
2024-08-09 13:50:00	4.46654	4.466275	4.46654	0
2024-08-09 13:55:00	4.46654	4.466328	4.46654	0
2024-08-09 14:00:00	4.46708	4.466435	4.46708	0
2024-08-09 14:05:00	4.46601	4.466435	4.46601	0
2024-08-09 14:10:00	4.46654	4.466488	4.46654	0
2024-08-09 14:15:00	4.46708	4.466542	4.46708	0
2024-08-09 14:20:00	4.46601	4.466489	4.46601	0
2024-08-09 14:25:00	4.46654	4.466542	4.46654	0
2024-08-09 14:30:00	4.46654	4.466542	4.46654	0
2024-08-09 14:35:00	4.46708	4.466596	4.46708	0
2024-08-09 14:40:00	4.46654	4.466596	4.46654	0
2024-08-09 14:45:00	4.46654	4.466596	4.46654	0
2024-08-09 14:50:00	4.46708	4.466596	4.46708	0
2024-08-09 14:55:00	4.46708	4.466703	4.46708	0
2024-08-09 15:00:00	4.46708	4.466757	4.46708	0
2024-08-09 15:05:00	4.46708	4.466757	4.46708	0
2024-08-09 15:10:00	4.46708	4.466864	4.46708	0
2024-08-09 15:15:00	4.46708	4.466918	4.46708	0
2024-08-09 15:20:00	4.46654	4.466918	4.46654	0
2024-08-09 15:25:00	4.46708	4.466918	4.46708	0
2024-08-09 15:30:00	4.46708	4.466972	4.46708	0
2024-08-09 15:35:00	4.46708	4.467026	4.46708	0
2024-08-09 15:40:00	4.46761	4.467079	4.46761	0
2024-08-09 15:45:00	4.46708	4.467079	4.46708	0
2024-08-09 15:50:00	4.46761	4.467132	4.46761	0
2024-08-09 15:55:00	4.46708	4.467132	4.46708	0
2024-08-09 16:00:00	4.46708	4.467132	4.46708	0
2024-08-09 16:05:00	4.46708	4.467132	4.46708	0
2024-08-09 16:10:00	4.46708	4.467186	4.46708	0
2024-08-09 16:15:00	4.46761	4.467239	4.46761	0
2024-08-09 16:20:00	4.46761	4.467292	4.46761	0
2024-08-09 16:25:00	4.46761	4.467345	4.46761	0
2024-08-09 16:30:00	4.46761	4.467345	4.46761	0
2024-08-09 16:35:00	4.46708	4.467345	4.46708	0
2024-08-09 16:40:00	4.46708	4.467292	4.46708	0
2024-08-09 16:45:00	4.46761	4.467345	4.46761	0
2024-08-09 16:50:00	4.46761	4.467398	4.46761	0
2024-08-09 16:55:00	4.46708	4.467398	4.46708	0
2024-08-09 17:00:00	4.46708	4.467398	4.46708	0
2024-08-09 17:05:00	4.46708	4.467345	4.46708	0
2024-08-09 17:10:00	4.46761	4.467345	4.46761	0
2024-08-09 17:15:00	4.46761	4.467345	4.46761	0
2024-08-09 17:20:00	4.46761	4.467345	4.46761	0
2024-08-09 17:25:00	4.46761	4.467398	4.46761	0
2024-08-09 17:30:00	4.46761	4.467451	4.46761	0
2024-08-09 17:35:00	4.46761	4.467451	4.46761	0
2024-08-09 17:40:00	4.46761	4.467451	4.46761	0
2024-08-09 17:45:00	4.46761	4.467504	4.46761	0
2024-08-09 17:50:00	4.46814	4.46761	4.46814	0
2024-08-09 17:55:00	4.46761	4.467663	4.46761	0
2024-08-09 18:00:00	4.46761	4.467663	4.46761	0
2024-08-09 18:05:00	4.46761	4.467663	4.46761	0
2024-08-09 18:10:00	4.46761	4.467663	4.46761	0
2024-08-09 18:15:00	4.46761	4.467663	4.46761	0
2024-08-09 18:20:00	4.46761	4.467663	4.46761	0
2024-08-09 18:25:00	4.46814	4.467716	4.46814	0
2024-08-09 18:30:00	4.46761	4.467716	4.46761	0
2024-08-09 18:35:00	4.46814	4.467769	4.46814	0
2024-08-09 18:40:00	4.46708	4.467663	4.46708	0
2024-08-09 18:45:00	4.46814	4.467716	4.46814	0
2024-08-09 18:50:00	4.46814	4.467769	4.46814	0
2024-08-09 18:55:00	4.46814	4.467822	4.46814	0
2024-08-09 19:00:00	4.46761	4.467822	4.46761	0
2024-08-09 19:05:00	4.46761	4.467822	4.46761	0
2024-08-09 19:10:00	4.46814	4.467875	4.46814	0
2024-08-09 19:15:00	4.46814	4.467875	4.46814	0
2024-08-09 19:20:00	4.46814	4.467928	4.46814	0
2024-08-09 19:25:00	4.46814	4.467928	4.46814	0
2024-08-09 19:30:00	4.46814	4.468034	4.46814	0
2024-08-09 19:35:00	4.46814	4.468034	4.46814	0
2024-08-09 19:40:00	4.46814	4.468034	4.46814	0
2024-08-09 19:45:00	4.46761	4.467981	4.46761	0
2024-08-09 19:50:00	4.46867	4.468087	4.46867	0
2024-08-09 19:55:00	4.46761	4.468087	4.46761	0
2024-08-09 20:00:00	4.46814	4.468087	4.46814	0
2024-08-09 20:05:00	4.46814	4.468087	4.46814	0
2024-08-09 20:10:00	4.46814	4.468087	4.46814	0
2024-08-09 20:15:00	4.46867	4.46814	4.46867	0
2024-08-09 20:20:00	4.46814	4.46814	4.46814	0
2024-08-09 20:25:00	4.46814	4.46814	4.46814	0
2024-08-09 20:30:00	4.46867	4.468193	4.46867	0
2024-08-09 20:35:00	4.46867	4.468299	4.46867	0
2024-08-09 20:40:00	4.46867	4.468299	4.46867	0
2024-08-09 20:45:00	4.46921	4.468459	4.46921	0
2024-08-09 20:50:00	4.46867	4.468512	4.46867	0
2024-08-09 20:55:00	4.46921	4.468619	4.46921	0
2024-08-09 21:00:00	4.46867	4.468672	4.46867	0
2024-08-09 21:05:00	4.46814	4.468619	4.46814	0
2024-08-09 21:10:00	4.46814	4.468619	4.46814	0
2024-08-09 21:15:00	4.46867	4.468672	4.46867	0
2024-08-09 21:20:00	4.46867	4.468672	4.46867	0
2024-08-09 21:25:00	4.46867	4.468672	4.46867	0
2024-08-09 21:30:00	4.46814	4.468619	4.46814	0
2024-08-09 21:35:00	4.46867	4.468565	4.46867	0
2024-08-09 21:40:00	4.46921	4.468619	4.46921	0
2024-08-09 21:45:00	4.46814	4.468512	4.46814	0
2024-08-09 21:50:00	4.46921	4.468566	4.46921	0
2024-08-09 21:55:00	4.46867	4.468619	4.46867	0
2024-08-09 22:00:00	4.46867	4.468672	4.46867	0
2024-08-09 22:05:00	4.46814	4.468619	4.46814	0
2024-08-09 22:10:00	4.46867	4.468619	4.46867	0
2024-08-09 22:15:00	4.46867	4.468619	4.46867	0
2024-08-09 22:20:00	4.46867	4.468672	4.46867	0
2024-08-09 22:25:00	4.46867	4.468672	4.46867	0
2024-08-09 22:30:00	4.46921	4.468672	4.46921	0
2024-08-09 22:35:00	4.46921	4.468779	4.46921	0
2024-08-09 22:40:00	4.46867	4.468725	4.46867	0
2024-08-09 22:45:00	4.46867	4.468725	4.46867	0
2024-08-09 22:50:00	4.46921	4.468779	4.46921	0
2024-08-09 22:55:00	4.46867	4.468832	4.46867	0
2024-08-09 23:00:00	4.46921	4.468886	4.46921	0
2024-08-09 23:05:00	4.46921	4.46894	4.46921	0
2024-08-09 23:10:00	4.46921	4.468994	4.46921	0
2024-08-09 23:15:00	4.46974	4.469101	4.46974	0
2024-08-09 23:20:00	4.46921	4.469101	4.46921	0
2024-08-09 23:25:00	4.46921	4.469101	4.46921	0
2024-08-09 23:30:00	4.46921	4.469155	4.46921	0
2024-08-09 23:35:00	4.46921	4.469209	4.46921	0
2024-08-09 23:40:00	4.46974	4.469262	4.46974	0
2024-08-09 23:45:00	4.46921	4.469316	4.46921	0
2024-08-09 23:50:00	4.46921	4.469316	4.46921	0
2024-08-09 23:55:00	4.46974	4.469369	4.46974	0
2024-08-10 00:00:00	4.46921	4.469369	4.46921	0
2024-08-10 00:05:00	4.46921	4.469316	4.46921	0
2024-08-10 00:10:00	4.46921	4.469316	4.46921	0
2024-08-10 00:15:00	4.47027	4.469422	4.47027	0
2024-08-10 00:20:00	4.46921	4.469422	4.46921	0
2024-08-10 00:25:00	4.47027	4.469528	4.47027	0
2024-08-10 00:30:00	4.47027	4.469581	4.47027	0
2024-08-10 00:35:00	4.47027	4.469687	4.47027	0
2024-08-10 00:40:00	4.46974	4.46974	4.46974	0
2024-08-10 00:45:00	4.46921	4.469687	4.46921	0
2024-08-10 00:50:00	4.47027	4.469793	4.47027	0
2024-08-10 00:55:00	4.46921	4.469793	4.46921	0
2024-08-10 01:00:00	4.47027	4.469899	4.47027	0
2024-08-10 01:05:00	4.46974	4.469846	4.46974	0
2024-08-10 01:10:00	4.46921	4.469846	4.46921	0
2024-08-10 01:15:00	4.46921	4.46974	4.46921	0
2024-08-10 01:20:00	4.46974	4.469687	4.46974	0
2024-08-10 01:25:00	4.46974	4.469634	4.46974	0
2024-08-10 01:30:00	4.46974	4.469634	4.46974	0
2024-08-10 01:35:00	4.46974	4.469687	4.46974	0
2024-08-10 01:40:00	4.46921	4.469581	4.46921	0
2024-08-10 01:45:00	4.46974	4.469634	4.46974	0
2024-08-10 01:50:00	4.46921	4.469528	4.46921	0
2024-08-10 01:55:00	4.47027	4.469581	4.47027	0
2024-08-10 02:00:00	4.46974	4.469634	4.46974	0
2024-08-10 02:05:00	4.46974	4.469687	4.46974	0
2024-08-10 02:10:00	4.47027	4.46974	4.47027	0
2024-08-10 02:15:00	4.47027	4.469793	4.47027	0
2024-08-10 02:20:00	4.47027	4.469846	4.47027	0
2024-08-10 02:25:00	4.47027	4.469899	4.47027	0
2024-08-10 02:30:00	4.47027	4.470005	4.47027	0
2024-08-10 02:35:00	4.47027	4.470058	4.47027	0
2024-08-10 02:40:00	4.47027	4.470164	4.47027	0
2024-08-10 02:45:00	4.47027	4.470164	4.47027	0
2024-08-10 02:50:00	4.47027	4.470217	4.47027	0
2024-08-10 02:55:00	4.47027	4.47027	4.47027	0
2024-08-10 03:00:00	4.47027	4.47027	4.47027	0
2024-08-10 03:05:00	4.47027	4.47027	4.47027	0
2024-08-10 03:10:00	4.47027	4.47027	4.47027	0
2024-08-10 03:15:00	4.46974	4.470217	4.46974	0
2024-08-10 03:20:00	4.47027	4.470217	4.47027	0
2024-08-10 03:25:00	4.47027	4.470217	4.47027	0
2024-08-10 03:30:00	4.46921	4.470111	4.46921	0
2024-08-10 03:35:00	4.47027	4.470111	4.47027	0
2024-08-10 03:40:00	4.47027	4.470111	4.47027	0
2024-08-10 03:45:00	4.47027	4.470111	4.47027	0
2024-08-10 03:50:00	4.47027	4.470111	4.47027	0
2024-08-10 03:55:00	4.47027	4.470111	4.47027	0
2024-08-10 04:00:00	4.47027	4.470111	4.47027	0
2024-08-10 04:05:00	4.47081	4.470218	4.47081	0
2024-08-10 04:10:00	4.47027	4.470218	4.47027	0
2024-08-10 04:15:00	4.47081	4.470272	4.47081	0
2024-08-10 04:20:00	4.47027	4.470378	4.47027	0
2024-08-10 04:25:00	4.47027	4.470378	4.47027	0
2024-08-10 04:30:00	4.47027	4.470378	4.47027	0
2024-08-10 04:35:00	4.47027	4.470378	4.47027	0
2024-08-10 04:40:00	4.47027	4.470378	4.47027	0
2024-08-10 04:45:00	4.47027	4.470378	4.47027	0
2024-08-10 04:50:00	4.46974	4.470325	4.46974	0
2024-08-10 04:55:00	4.47027	4.470271	4.47027	0
2024-08-10 05:00:00	4.46974	4.470218	4.46974	0
2024-08-10 05:05:00	4.46974	4.470111	4.46974	0
2024-08-10 05:10:00	4.47134	4.470218	4.47134	0
2024-08-10 05:15:00	4.47027	4.470218	4.47027	0
2024-08-10 05:20:00	4.47027	4.470218	4.47027	0
2024-08-10 05:25:00	4.47081	4.470272	4.47081	0
2024-08-10 05:30:00	4.47027	4.470272	4.47027	0
2024-08-10 05:35:00	4.47027	4.470272	4.47027	0
2024-08-10 05:40:00	4.47027	4.470325	4.47027	0
2024-08-10 05:45:00	4.47027	4.470325	4.47027	0
2024-08-10 05:50:00	4.47081	4.470432	4.47081	0
2024-08-10 05:55:00	4.47081	4.470539	4.47081	0
2024-08-10 06:00:00	4.47027	4.470432	4.47027	0
2024-08-10 06:05:00	4.47081	4.470486	4.47081	0
2024-08-10 06:10:00	4.47134	4.470593	4.47134	0
2024-08-10 06:15:00	4.47081	4.470593	4.47081	0
2024-08-10 06:20:00	4.47081	4.470647	4.47081	0
2024-08-10 06:25:00	4.47081	4.470701	4.47081	0
2024-08-10 06:30:00	4.47081	4.470755	4.47081	0
2024-08-10 06:35:00	4.47134	4.470862	4.47134	0
2024-08-10 06:40:00	4.47134	4.470915	4.47134	0
2024-08-10 06:45:00	4.47134	4.470968	4.47134	0
2024-08-10 06:50:00	4.47134	4.471075	4.47134	0
2024-08-10 06:55:00	4.47134	4.471128	4.47134	0
2024-08-10 07:00:00	4.47134	4.471128	4.47134	0
2024-08-10 07:05:00	4.47081	4.471128	4.47081	0
2024-08-10 07:10:00	4.47134	4.471181	4.47134	0
2024-08-10 07:15:00	4.47081	4.471181	4.47081	0
2024-08-10 07:20:00	4.47134	4.471234	4.47134	0
2024-08-10 07:25:00	4.47187	4.471287	4.47187	0
2024-08-10 07:30:00	4.47134	4.471287	4.47134	0
2024-08-10 07:35:00	4.47134	4.471287	4.47134	0
2024-08-10 07:40:00	4.47187	4.47134	4.47187	0
2024-08-10 07:45:00	4.47134	4.47134	4.47134	0
2024-08-10 07:50:00	4.47134	4.47134	4.47134	0
2024-08-10 07:55:00	4.47081	4.47134	4.47081	0
2024-08-10 08:00:00	4.47187	4.471393	4.47187	0
2024-08-10 08:05:00	4.47187	4.471499	4.47187	0
2024-08-10 08:10:00	4.47134	4.471499	4.47134	0
2024-08-10 08:15:00	4.47187	4.471499	4.47187	0
2024-08-10 08:20:00	4.47134	4.471499	4.47134	0
2024-08-10 08:25:00	4.47081	4.471446	4.47081	0
2024-08-10 08:30:00	4.47134	4.471393	4.47134	0
2024-08-10 08:35:00	4.47187	4.471446	4.47187	0
2024-08-10 08:40:00	4.47134	4.471446	4.47134	0
2024-08-10 08:45:00	4.47241	4.471606	4.47241	0
2024-08-10 08:50:00	4.47187	4.471606	4.47187	0
2024-08-10 08:55:00	4.47187	4.471606	4.47187	0
2024-08-10 09:00:00	4.47134	4.471606	4.47134	0
2024-08-10 09:05:00	4.47187	4.471606	4.47187	0
2024-08-10 09:10:00	4.47187	4.471659	4.47187	0
2024-08-10 09:15:00	4.47134	4.471712	4.47134	0
2024-08-10 09:20:00	4.47187	4.471765	4.47187	0
2024-08-10 09:25:00	4.47187	4.471765	4.47187	0
2024-08-10 09:30:00	4.47187	4.471818	4.47187	0
2024-08-10 09:35:00	4.47187	4.471764	4.47187	0
2024-08-10 09:40:00	4.47187	4.471764	4.47187	0
2024-08-10 09:45:00	4.47187	4.471764	4.47187	0
2024-08-10 09:50:00	4.47241	4.471871	4.47241	0
2024-08-10 09:55:00	4.47187	4.471871	4.47187	0
2024-08-10 10:00:00	4.47187	4.471871	4.47187	0
2024-08-10 10:05:00	4.47241	4.471978	4.47241	0
2024-08-10 10:10:00	4.47134	4.471925	4.47134	0
2024-08-10 10:15:00	4.47187	4.471925	4.47187	0
2024-08-10 10:20:00	4.47241	4.471979	4.47241	0
2024-08-10 10:25:00	4.47134	4.471926	4.47134	0
2024-08-10 10:30:00	4.47134	4.471873	4.47134	0
2024-08-10 10:35:00	4.47134	4.47182	4.47134	0
2024-08-10 10:40:00	4.47187	4.471766	4.47187	0
2024-08-10 10:45:00	4.47241	4.47182	4.47241	0
2024-08-10 10:50:00	4.47187	4.47182	4.47187	0
2024-08-10 10:55:00	4.47187	4.471766	4.47187	0
2024-08-10 11:00:00	4.47241	4.471873	4.47241	0
2024-08-10 11:05:00	4.47241	4.471927	4.47241	0
2024-08-10 11:10:00	4.47241	4.471927	4.47241	0
2024-08-10 11:15:00	4.47241	4.472034	4.47241	0
2024-08-10 11:20:00	4.47241	4.472141	4.47241	0
2024-08-10 11:25:00	4.47241	4.472248	4.47241	0
2024-08-10 11:30:00	4.47187	4.472248	4.47187	0
2024-08-10 11:35:00	4.47187	4.472194	4.47187	0
2024-08-10 11:40:00	4.47134	4.472141	4.47134	0
2024-08-10 11:45:00	4.47187	4.472141	4.47187	0
2024-08-10 11:50:00	4.47241	4.472141	4.47241	0
2024-08-10 11:55:00	4.47241	4.472141	4.47241	0
2024-08-10 12:00:00	4.47241	4.472141	4.47241	0
2024-08-10 12:05:00	4.47241	4.472141	4.47241	0
2024-08-10 12:10:00	4.47241	4.472141	4.47241	0
2024-08-10 12:15:00	4.47241	4.472141	4.47241	0
2024-08-10 12:20:00	4.47241	4.472195	4.47241	0
2024-08-10 12:25:00	4.47241	4.472249	4.47241	0
2024-08-10 12:30:00	4.47241	4.472356	4.47241	0
2024-08-10 12:35:00	4.47294	4.472463	4.47294	0
2024-08-10 12:40:00	4.47294	4.472516	4.47294	0
2024-08-10 12:45:00	4.47294	4.472569	4.47294	0
2024-08-10 12:50:00	4.47348	4.472676	4.47348	0
2024-08-10 12:55:00	4.47241	4.472676	4.47241	0
2024-08-10 13:00:00	4.47241	4.472676	4.47241	0
2024-08-10 13:05:00	4.47348	4.472783	4.47348	0
2024-08-10 13:10:00	4.47294	4.472836	4.47294	0
2024-08-10 13:15:00	4.47241	4.472836	4.47241	0
2024-08-10 13:20:00	4.47348	4.472943	4.47348	0
2024-08-10 13:25:00	4.47294	4.472943	4.47294	0
2024-08-10 13:30:00	4.47348	4.472997	4.47348	0
2024-08-10 13:35:00	4.47294	4.472997	4.47294	0
2024-08-10 13:40:00	4.47294	4.472943	4.47294	0
2024-08-10 13:45:00	4.47294	4.472996	4.47294	0
2024-08-10 13:50:00	4.47294	4.473049	4.47294	0
2024-08-10 13:55:00	4.47348	4.473049	4.47348	0
2024-08-10 14:00:00	4.47348	4.473103	4.47348	0
2024-08-10 14:05:00	4.47294	4.473156	4.47294	0
2024-08-10 14:10:00	4.47294	4.473102	4.47294	0
2024-08-10 14:15:00	4.47294	4.473102	4.47294	0
2024-08-10 14:20:00	4.47294	4.473048	4.47294	0
2024-08-10 14:25:00	4.47294	4.473048	4.47294	0
2024-08-10 14:30:00	4.47294	4.473048	4.47294	0
2024-08-10 14:35:00	4.47348	4.473102	4.47348	0
2024-08-10 14:40:00	4.47294	4.473102	4.47294	0
2024-08-10 14:45:00	4.47348	4.473102	4.47348	0
2024-08-10 14:50:00	4.47241	4.472995	4.47241	0
2024-08-10 14:55:00	4.47348	4.473049	4.47348	0
2024-08-10 15:00:00	4.47294	4.473049	4.47294	0
2024-08-10 15:05:00	4.47348	4.473103	4.47348	0
2024-08-10 15:10:00	4.47294	4.473103	4.47294	0
2024-08-10 15:15:00	4.47348	4.473157	4.47348	0
2024-08-10 15:20:00	4.47348	4.473211	4.47348	0
2024-08-10 15:25:00	4.47348	4.473211	4.47348	0
2024-08-10 15:30:00	4.47348	4.473265	4.47348	0
2024-08-10 15:35:00	4.47348	4.473265	4.47348	0
2024-08-10 15:40:00	4.47348	4.473372	4.47348	0
2024-08-10 15:45:00	4.47401	4.473425	4.47401	0
2024-08-10 15:50:00	4.47348	4.473479	4.47348	0
2024-08-10 15:55:00	4.47348	4.473479	4.47348	0
2024-08-10 16:00:00	4.47348	4.473533	4.47348	0
2024-08-10 16:05:00	4.47348	4.473533	4.47348	0
2024-08-10 16:10:00	4.47348	4.473533	4.47348	0
2024-08-10 16:15:00	4.47348	4.473533	4.47348	0
2024-08-10 16:20:00	4.47294	4.473479	4.47294	0
2024-08-10 16:25:00	4.47401	4.473532	4.47401	0
2024-08-10 16:30:00	4.47348	4.473532	4.47348	0
2024-08-10 16:35:00	4.47348	4.473479	4.47348	0
2024-08-10 16:40:00	4.47348	4.473479	4.47348	0
2024-08-10 16:45:00	4.47348	4.473479	4.47348	0
2024-08-10 16:50:00	4.47401	4.473532	4.47401	0
2024-08-10 16:55:00	4.47348	4.473532	4.47348	0
2024-08-10 17:00:00	4.47348	4.473532	4.47348	0
2024-08-10 17:05:00	4.47348	4.473532	4.47348	0
2024-08-10 17:10:00	4.47401	4.473639	4.47401	0
2024-08-10 17:15:00	4.47348	4.473586	4.47348	0
2024-08-10 17:20:00	4.47348	4.473586	4.47348	0
2024-08-10 17:25:00	4.47401	4.473639	4.47401	0
2024-08-10 17:30:00	4.47348	4.473639	4.47348	0
2024-08-10 17:35:00	4.47348	4.473639	4.47348	0
2024-08-10 17:40:00	4.47348	4.473586	4.47348	0
2024-08-10 17:45:00	4.47348	4.473586	4.47348	0
2024-08-10 17:50:00	4.47348	4.473586	4.47348	0
2024-08-10 17:55:00	4.47348	4.473586	4.47348	0
2024-08-10 18:00:00	4.47454	4.473639	4.47454	0
2024-08-10 18:05:00	4.47348	4.473639	4.47348	0
2024-08-10 18:10:00	4.47348	4.473639	4.47348	0
2024-08-10 18:15:00	4.47348	4.473586	4.47348	0
2024-08-10 18:20:00	4.47401	4.473639	4.47401	0
2024-08-10 18:25:00	4.47401	4.473692	4.47401	0
2024-08-10 18:30:00	4.47454	4.473798	4.47454	0
2024-08-10 18:35:00	4.47454	4.473904	4.47454	0
2024-08-10 18:40:00	4.47401	4.473957	4.47401	0
2024-08-10 18:45:00	4.47454	4.474063	4.47454	0
2024-08-10 18:50:00	4.47401	4.47401	4.47401	0
2024-08-10 18:55:00	4.47401	4.474063	4.47401	0
2024-08-10 19:00:00	4.47348	4.474063	4.47348	0
2024-08-10 19:05:00	4.47401	4.474116	4.47401	0
2024-08-10 19:10:00	4.47348	4.474063	4.47348	0
2024-08-10 19:15:00	4.47348	4.47401	4.47348	0
2024-08-10 19:20:00	4.47401	4.473957	4.47401	0
2024-08-10 19:25:00	4.47401	4.473904	4.47401	0
2024-08-10 19:30:00	4.47401	4.473904	4.47401	0
2024-08-10 19:35:00	4.47401	4.473851	4.47401	0
2024-08-10 19:40:00	4.47401	4.473851	4.47401	0
2024-08-10 19:45:00	4.47401	4.473851	4.47401	0
2024-08-10 19:50:00	4.47454	4.473957	4.47454	0
2024-08-10 19:55:00	4.47454	4.47401	4.47454	0
2024-08-10 20:00:00	4.47348	4.47401	4.47348	0
2024-08-10 20:05:00	4.47348	4.47401	4.47348	0
2024-08-10 20:10:00	4.47454	4.474063	4.47454	0
2024-08-10 20:15:00	4.47454	4.474116	4.47454	0
2024-08-10 20:20:00	4.47454	4.474169	4.47454	0
2024-08-10 20:25:00	4.47454	4.474222	4.47454	0
2024-08-10 20:30:00	4.47454	4.474275	4.47454	0
2024-08-10 20:35:00	4.47454	4.474328	4.47454	0
2024-08-10 20:40:00	4.47454	4.474328	4.47454	0
2024-08-10 20:45:00	4.47454	4.474328	4.47454	0
2024-08-10 20:50:00	4.47454	4.474434	4.47454	0
2024-08-10 20:55:00	4.47454	4.47454	4.47454	0
2024-08-10 21:00:00	4.47454	4.47454	4.47454	0
2024-08-10 21:05:00	4.47454	4.47454	4.47454	0
2024-08-10 21:10:00	4.47508	4.474594	4.47508	0
2024-08-10 21:15:00	4.47401	4.474541	4.47401	0
2024-08-10 21:20:00	4.47454	4.474541	4.47454	0
2024-08-10 21:25:00	4.47454	4.474541	4.47454	0
2024-08-10 21:30:00	4.47508	4.474595	4.47508	0
2024-08-10 21:35:00	4.47454	4.474595	4.47454	0
2024-08-10 21:40:00	4.47508	4.474649	4.47508	0
2024-08-10 21:45:00	4.47454	4.474649	4.47454	0
2024-08-10 21:50:00	4.47508	4.474703	4.47508	0
2024-08-10 21:55:00	4.47508	4.474757	4.47508	0
2024-08-10 22:00:00	4.47454	4.474703	4.47454	0
2024-08-10 22:05:00	4.47561	4.474863	4.47561	0
2024-08-10 22:10:00	4.47508	4.474917	4.47508	0
2024-08-10 22:15:00	4.47454	4.474917	4.47454	0
2024-08-10 22:20:00	4.47454	4.474863	4.47454	0
2024-08-10 22:25:00	4.47508	4.474917	4.47508	0
2024-08-10 22:30:00	4.47454	4.474863	4.47454	0
2024-08-10 22:35:00	4.47561	4.47497	4.47561	0
2024-08-10 22:40:00	4.47561	4.475023	4.47561	0
2024-08-10 22:45:00	4.47508	4.475023	4.47508	0
2024-08-10 22:50:00	4.47508	4.475077	4.47508	0
2024-08-10 22:55:00	4.47454	4.47497	4.47454	0
2024-08-10 23:00:00	4.47561	4.475023	4.47561	0
2024-08-10 23:05:00	4.47561	4.47513	4.47561	0
2024-08-10 23:10:00	4.47561	4.475237	4.47561	0
2024-08-10 23:15:00	4.47454	4.475183	4.47454	0
2024-08-10 23:20:00	4.47508	4.475237	4.47508	0
2024-08-10 23:25:00	4.47561	4.475237	4.47561	0
2024-08-10 23:30:00	4.47508	4.475184	4.47508	0
2024-08-10 23:35:00	4.47508	4.475184	4.47508	0
2024-08-10 23:40:00	4.47508	4.475184	4.47508	0
2024-08-10 23:45:00	4.47508	4.475238	4.47508	0
2024-08-10 23:50:00	4.47454	4.475131	4.47454	0
2024-08-10 23:55:00	4.47508	4.475078	4.47508	0
2024-08-11 00:00:00	4.47561	4.475078	4.47561	0
2024-08-11 00:05:00	4.47508	4.475132	4.47508	0
2024-08-11 00:10:00	4.47508	4.475132	4.47508	0
2024-08-11 00:15:00	4.47561	4.475132	4.47561	0
2024-08-11 00:20:00	4.47508	4.475132	4.47508	0
2024-08-11 00:25:00	4.47508	4.475132	4.47508	0
2024-08-11 00:30:00	4.47508	4.475132	4.47508	0
2024-08-11 00:35:00	4.47454	4.475078	4.47454	0
2024-08-11 00:40:00	4.47454	4.475078	4.47454	0
2024-08-11 00:45:00	4.47508	4.475078	4.47508	0
2024-08-11 00:50:00	4.47508	4.475025	4.47508	0
2024-08-11 00:55:00	4.47561	4.475078	4.47561	0
2024-08-11 01:00:00	4.47561	4.475131	4.47561	0
2024-08-11 01:05:00	4.47561	4.475131	4.47561	0
2024-08-11 01:10:00	4.47561	4.475184	4.47561	0
2024-08-11 01:15:00	4.47508	4.475184	4.47508	0
2024-08-11 01:20:00	4.47508	4.475184	4.47508	0
2024-08-11 01:25:00	4.47508	4.475238	4.47508	0
2024-08-11 01:30:00	4.47561	4.475345	4.47561	0
2024-08-11 01:35:00	4.47561	4.475398	4.47561	0
2024-08-11 01:40:00	4.47508	4.475398	4.47508	0
2024-08-11 01:45:00	4.47508	4.475345	4.47508	0
2024-08-11 01:50:00	4.47508	4.475292	4.47508	0
2024-08-11 01:55:00	4.47561	4.475292	4.47561	0
2024-08-11 02:00:00	4.47561	4.475292	4.47561	0
2024-08-11 02:05:00	4.47508	4.475292	4.47508	0
2024-08-11 02:10:00	4.47561	4.475345	4.47561	0
2024-08-11 02:15:00	4.47508	4.475345	4.47508	0
2024-08-11 02:20:00	4.47561	4.475345	4.47561	0
2024-08-11 02:25:00	4.47508	4.475292	4.47508	0
2024-08-11 02:30:00	4.47508	4.475292	4.47508	0
2024-08-11 02:35:00	4.47561	4.475345	4.47561	0
2024-08-11 02:40:00	4.47561	4.475398	4.47561	0
2024-08-11 02:45:00	4.47508	4.475345	4.47508	0
2024-08-11 02:50:00	4.47508	4.475292	4.47508	0
2024-08-11 02:55:00	4.47561	4.475345	4.47561	0
2024-08-11 03:00:00	4.47561	4.475345	4.47561	0
2024-08-11 03:05:00	4.47561	4.475398	4.47561	0
2024-08-11 03:10:00	4.47508	4.475345	4.47508	0
2024-08-11 03:15:00	4.47561	4.475398	4.47561	0
2024-08-11 03:20:00	4.47561	4.475451	4.47561	0
2024-08-11 03:25:00	4.47508	4.475398	4.47508	0
2024-08-11 03:30:00	4.47561	4.475398	4.47561	0
2024-08-11 03:35:00	4.47561	4.475451	4.47561	0
2024-08-11 03:40:00	4.47561	4.475504	4.47561	0
2024-08-11 03:45:00	4.47508	4.475451	4.47508	0
2024-08-11 03:50:00	4.47561	4.475451	4.47561	0
2024-08-11 03:55:00	4.47561	4.475451	4.47561	0
2024-08-11 04:00:00	4.47561	4.475504	4.47561	0
2024-08-11 04:05:00	4.47561	4.475504	4.47561	0
2024-08-11 04:10:00	4.47561	4.475504	4.47561	0
2024-08-11 04:15:00	4.47561	4.475557	4.47561	0
2024-08-11 04:20:00	4.47508	4.475504	4.47508	0
2024-08-11 04:25:00	4.47508	4.475451	4.47508	0
2024-08-11 04:30:00	4.47508	4.475398	4.47508	0
2024-08-11 04:35:00	4.47561	4.475451	4.47561	0
2024-08-11 04:40:00	4.47561	4.475451	4.47561	0
2024-08-11 04:45:00	4.47561	4.475451	4.47561	0
2024-08-11 04:50:00	4.47561	4.475451	4.47561	0
2024-08-11 04:55:00	4.47614	4.475504	4.47614	0
2024-08-11 05:00:00	4.47614	4.475557	4.47614	0
2024-08-11 05:05:00	4.47508	4.475504	4.47508	0
2024-08-11 05:10:00	4.47614	4.47561	4.47614	0
2024-08-11 05:15:00	4.47614	4.475716	4.47614	0
2024-08-11 05:20:00	4.47561	4.475769	4.47561	0
2024-08-11 05:25:00	4.47508	4.475716	4.47508	0
2024-08-11 05:30:00	4.47614	4.475769	4.47614	0
2024-08-11 05:35:00	4.47561	4.475769	4.47561	0
2024-08-11 05:40:00	4.47614	4.475822	4.47614	0
2024-08-11 05:45:00	4.47561	4.475769	4.47561	0
2024-08-11 05:50:00	4.47614	4.475769	4.47614	0
2024-08-11 05:55:00	4.47614	4.475875	4.47614	0
2024-08-11 06:00:00	4.47561	4.475822	4.47561	0
2024-08-11 06:05:00	4.47561	4.475769	4.47561	0
2024-08-11 06:10:00	4.47614	4.475822	4.47614	0
2024-08-11 06:15:00	4.47561	4.475875	4.47561	0
2024-08-11 06:20:00	4.47614	4.475875	4.47614	0
2024-08-11 06:25:00	4.47561	4.475875	4.47561	0
2024-08-11 06:30:00	4.47614	4.475875	4.47614	0
2024-08-11 06:35:00	4.47668	4.475982	4.47668	0
2024-08-11 06:40:00	4.47561	4.475929	4.47561	0
2024-08-11 06:45:00	4.47561	4.475876	4.47561	0
2024-08-11 06:50:00	4.47561	4.475876	4.47561	0
2024-08-11 06:55:00	4.47614	4.475929	4.47614	0
2024-08-11 07:00:00	4.47561	4.475876	4.47561	0
2024-08-11 07:05:00	4.47614	4.475929	4.47614	0
2024-08-11 07:10:00	4.47561	4.475876	4.47561	0
2024-08-11 07:15:00	4.47508	4.475823	4.47508	0
2024-08-11 07:20:00	4.47614	4.475823	4.47614	0
2024-08-11 07:25:00	4.47614	4.475769	4.47614	0
2024-08-11 07:30:00	4.47561	4.475769	4.47561	0
2024-08-11 07:35:00	4.47614	4.475822	4.47614	0
2024-08-11 07:40:00	4.47614	4.475875	4.47614	0
2024-08-11 07:45:00	4.47614	4.475875	4.47614	0
2024-08-11 07:50:00	4.47561	4.475875	4.47561	0
2024-08-11 07:55:00	4.47614	4.475875	4.47614	0
2024-08-11 08:00:00	4.47614	4.475928	4.47614	0
2024-08-11 08:05:00	4.47614	4.476034	4.47614	0
2024-08-11 08:10:00	4.47614	4.476034	4.47614	0
2024-08-11 08:15:00	4.47561	4.475981	4.47561	0
2024-08-11 08:20:00	4.47561	4.475981	4.47561	0
2024-08-11 08:25:00	4.47614	4.475981	4.47614	0
2024-08-11 08:30:00	4.47614	4.475981	4.47614	0
2024-08-11 08:35:00	4.47614	4.475981	4.47614	0
2024-08-11 08:40:00	4.47668	4.476088	4.47668	0
2024-08-11 08:45:00	4.47668	4.476142	4.47668	0
2024-08-11 08:50:00	4.47668	4.476196	4.47668	0
2024-08-11 08:55:00	4.47668	4.47625	4.47668	0
2024-08-11 09:00:00	4.47668	4.476304	4.47668	0
2024-08-11 09:05:00	4.47668	4.476411	4.47668	0
2024-08-11 09:10:00	4.47668	4.476518	4.47668	0
2024-08-11 09:15:00	4.47668	4.476572	4.47668	0
2024-08-11 09:20:00	4.47668	4.476626	4.47668	0
2024-08-11 09:25:00	4.47668	4.47668	4.47668	0
2024-08-11 09:30:00	4.47668	4.47668	4.47668	0
2024-08-11 09:35:00	4.47668	4.47668	4.47668	0
2024-08-11 09:40:00	4.47668	4.47668	4.47668	0
2024-08-11 09:45:00	4.47668	4.47668	4.47668	0
2024-08-11 09:50:00	4.47668	4.47668	4.47668	0
2024-08-11 09:55:00	4.47721	4.476733	4.47721	0
2024-08-11 10:00:00	4.47668	4.476733	4.47668	0
2024-08-11 10:05:00	4.47668	4.476733	4.47668	0
2024-08-11 10:10:00	4.47668	4.476733	4.47668	0
2024-08-11 10:15:00	4.47668	4.476733	4.47668	0
2024-08-11 10:20:00	4.47668	4.476733	4.47668	0
2024-08-11 10:25:00	4.47668	4.476733	4.47668	0
2024-08-11 10:30:00	4.47668	4.476733	4.47668	0
2024-08-11 10:35:00	4.47668	4.476733	4.47668	0
2024-08-11 10:40:00	4.47668	4.476733	4.47668	0
2024-08-11 10:45:00	4.47721	4.476733	4.47721	0
2024-08-11 10:50:00	4.47668	4.476733	4.47668	0
2024-08-11 10:55:00	4.47668	4.476733	4.47668	0
2024-08-11 11:00:00	4.47668	4.476733	4.47668	0
2024-08-11 11:05:00	4.47668	4.476733	4.47668	0
2024-08-11 11:10:00	4.47668	4.476733	4.47668	0
2024-08-11 11:15:00	4.47721	4.476786	4.47721	0
2024-08-11 11:20:00	4.47721	4.476839	4.47721	0
2024-08-11 11:25:00	4.47668	4.476839	4.47668	0
2024-08-11 11:30:00	4.47668	4.476839	4.47668	0
2024-08-11 11:35:00	4.47721	4.476839	4.47721	0
2024-08-11 11:40:00	4.47668	4.476839	4.47668	0
2024-08-11 11:45:00	4.47721	4.476892	4.47721	0
2024-08-11 11:50:00	4.47668	4.476892	4.47668	0
2024-08-11 11:55:00	4.47721	4.476945	4.47721	0
2024-08-11 12:00:00	4.47668	4.476945	4.47668	0
2024-08-11 12:05:00	4.47668	4.476892	4.47668	0
2024-08-11 12:10:00	4.47668	4.476839	4.47668	0
2024-08-11 12:15:00	4.47668	4.476839	4.47668	0
2024-08-11 12:20:00	4.47721	4.476892	4.47721	0
2024-08-11 12:25:00	4.47614	4.476785	4.47614	0
2024-08-11 12:30:00	4.47721	4.476838	4.47721	0
2024-08-11 12:35:00	4.47668	4.476785	4.47668	0
2024-08-11 12:40:00	4.47721	4.476838	4.47721	0
2024-08-11 12:45:00	4.47721	4.476838	4.47721	0
2024-08-11 12:50:00	4.47668	4.476838	4.47668	0
2024-08-11 12:55:00	4.47668	4.476838	4.47668	0
2024-08-11 13:00:00	4.47721	4.476891	4.47721	0
2024-08-11 13:05:00	4.47721	4.476944	4.47721	0
2024-08-11 13:10:00	4.47721	4.476944	4.47721	0
2024-08-11 13:15:00	4.47721	4.477051	4.47721	0
2024-08-11 13:20:00	4.47668	4.476998	4.47668	0
2024-08-11 13:25:00	4.47721	4.477051	4.47721	0
2024-08-11 13:30:00	4.47721	4.477051	4.47721	0
2024-08-11 13:35:00	4.47827	4.477157	4.47827	0
2024-08-11 13:40:00	4.47774	4.477263	4.47774	0
2024-08-11 13:45:00	4.47774	4.477369	4.47774	0
2024-08-11 13:50:00	4.47774	4.477422	4.47774	0
2024-08-11 13:55:00	4.47721	4.477422	4.47721	0
2024-08-11 14:00:00	4.47774	4.477475	4.47774	0
2024-08-11 14:05:00	4.47881	4.477635	4.47881	0
2024-08-11 14:10:00	4.47774	4.477741	4.47774	0
2024-08-11 14:15:00	4.47827	4.477847	4.47827	0
2024-08-11 14:20:00	4.47774	4.4779	4.47774	0
2024-08-11 14:25:00	4.47774	4.477847	4.47774	0
2024-08-11 14:30:00	4.47721	4.477794	4.47721	0
2024-08-11 14:35:00	4.47668	4.477688	4.47668	0
2024-08-11 14:40:00	4.47721	4.477635	4.47721	0
2024-08-11 14:45:00	4.47721	4.477635	4.47721	0
2024-08-11 14:50:00	4.47721	4.477582	4.47721	0
2024-08-11 14:55:00	4.47721	4.477422	4.47721	0
2024-08-11 15:00:00	4.47721	4.477369	4.47721	0
2024-08-11 15:05:00	4.47774	4.477316	4.47774	0
2024-08-11 15:10:00	4.47774	4.477316	4.47774	0
2024-08-11 15:15:00	4.47774	4.477316	4.47774	0
2024-08-11 15:20:00	4.47721	4.477316	4.47721	0
2024-08-11 15:25:00	4.47774	4.477422	4.47774	0
2024-08-11 15:30:00	4.47774	4.477475	4.47774	0
2024-08-11 15:35:00	4.47774	4.477528	4.47774	0
2024-08-11 15:40:00	4.47774	4.477581	4.47774	0
2024-08-11 15:45:00	4.47721	4.477581	4.47721	0
2024-08-11 15:50:00	4.47774	4.477634	4.47774	0
2024-08-11 15:55:00	4.47774	4.477634	4.47774	0
2024-08-11 16:00:00	4.47774	4.477634	4.47774	0
2024-08-11 16:05:00	4.47827	4.477687	4.47827	0
2024-08-11 16:10:00	4.47774	4.47774	4.47774	0
2024-08-11 16:15:00	4.47827	4.477793	4.47827	0
2024-08-11 16:20:00	4.47774	4.477793	4.47774	0
2024-08-11 16:25:00	4.47774	4.477793	4.47774	0
2024-08-11 16:30:00	4.47774	4.477793	4.47774	0
2024-08-11 16:35:00	4.47774	4.477846	4.47774	0
2024-08-11 16:40:00	4.47827	4.477899	4.47827	0
2024-08-11 16:45:00	4.47827	4.477952	4.47827	0
2024-08-11 16:50:00	4.47827	4.478005	4.47827	0
2024-08-11 16:55:00	4.47827	4.478005	4.47827	0
2024-08-11 17:00:00	4.47721	4.477952	4.47721	0
2024-08-11 17:05:00	4.47827	4.477952	4.47827	0
2024-08-11 17:10:00	4.47774	4.477952	4.47774	0
2024-08-11 17:15:00	4.47774	4.477952	4.47774	0
2024-08-11 17:20:00	4.47774	4.477952	4.47774	0
2024-08-11 17:25:00	4.47774	4.477952	4.47774	0
2024-08-11 17:30:00	4.47827	4.477952	4.47827	0
2024-08-11 17:35:00	4.47774	4.477899	4.47774	0
2024-08-11 17:40:00	4.47827	4.477899	4.47827	0
2024-08-11 17:45:00	4.47774	4.477846	4.47774	0
2024-08-11 17:50:00	4.47827	4.477952	4.47827	0
2024-08-11 17:55:00	4.47827	4.477952	4.47827	0
2024-08-11 18:00:00	4.47827	4.478005	4.47827	0
2024-08-11 18:05:00	4.47774	4.478005	4.47774	0
2024-08-11 18:10:00	4.47827	4.478058	4.47827	0
2024-08-11 18:15:00	4.47827	4.478111	4.47827	0
2024-08-11 18:20:00	4.47881	4.478165	4.47881	0
2024-08-11 18:25:00	4.47774	4.478165	4.47774	0
2024-08-11 18:30:00	4.47881	4.478219	4.47881	0
2024-08-11 18:35:00	4.47827	4.478272	4.47827	0
2024-08-11 18:40:00	4.47881	4.478326	4.47881	0
2024-08-11 18:45:00	4.47827	4.478326	4.47827	0
2024-08-11 18:50:00	4.47774	4.478273	4.47774	0
2024-08-11 18:55:00	4.47881	4.47838	4.47881	0
2024-08-11 19:00:00	4.47774	4.478327	4.47774	0
2024-08-11 19:05:00	4.47774	4.478274	4.47774	0
2024-08-11 19:10:00	4.47881	4.478274	4.47881	0
2024-08-11 19:15:00	4.47827	4.478327	4.47827	0
2024-08-11 19:20:00	4.47827	4.478273	4.47827	0
2024-08-11 19:25:00	4.47881	4.478327	4.47881	0
2024-08-11 19:30:00	4.47881	4.478327	4.47881	0
2024-08-11 19:35:00	4.47774	4.478274	4.47774	0
2024-08-11 19:40:00	4.47881	4.478381	4.47881	0
2024-08-11 19:45:00	4.47827	4.478327	4.47827	0
2024-08-11 19:50:00	4.47881	4.478434	4.47881	0
2024-08-11 19:55:00	4.47827	4.478487	4.47827	0
2024-08-11 20:00:00	4.47774	4.47838	4.47774	0
2024-08-11 20:05:00	4.47827	4.47838	4.47827	0
2024-08-11 20:10:00	4.47881	4.478434	4.47881	0
2024-08-11 20:15:00	4.47881	4.478434	4.47881	0
2024-08-11 20:20:00	4.47881	4.478434	4.47881	0
2024-08-11 20:25:00	4.47881	4.478541	4.47881	0
2024-08-11 20:30:00	4.47881	4.478541	4.47881	0
2024-08-11 20:35:00	4.47881	4.478595	4.47881	0
2024-08-11 20:40:00	4.47881	4.478595	4.47881	0
2024-08-11 20:45:00	4.47881	4.478649	4.47881	0
2024-08-11 20:50:00	4.47827	4.478702	4.47827	0
2024-08-11 20:55:00	4.47881	4.478756	4.47881	0
2024-08-11 21:00:00	4.47881	4.478756	4.47881	0
2024-08-11 21:05:00	4.47881	4.478756	4.47881	0
2024-08-11 21:10:00	4.47881	4.478756	4.47881	0
2024-08-11 21:15:00	4.47881	4.478756	4.47881	0
2024-08-11 21:20:00	4.47881	4.478756	4.47881	0
2024-08-11 21:25:00	4.47934	4.478809	4.47934	0
2024-08-11 21:30:00	4.47881	4.478809	4.47881	0
2024-08-11 21:35:00	4.47881	4.478809	4.47881	0
2024-08-11 21:40:00	4.47881	4.478863	4.47881	0
2024-08-11 21:45:00	4.47881	4.478863	4.47881	0
2024-08-11 21:50:00	4.47881	4.478863	4.47881	0
2024-08-11 21:55:00	4.47881	4.478863	4.47881	0
2024-08-11 22:00:00	4.47881	4.478863	4.47881	0
2024-08-11 22:05:00	4.47881	4.478863	4.47881	0
2024-08-11 22:10:00	4.47881	4.478863	4.47881	0
2024-08-11 22:15:00	4.47881	4.47881	4.47881	0
2024-08-11 22:20:00	4.47934	4.478863	4.47934	0
2024-08-11 22:25:00	4.47881	4.478863	4.47881	0
2024-08-11 22:30:00	4.47881	4.478863	4.47881	0
2024-08-11 22:35:00	4.47881	4.478863	4.47881	0
2024-08-11 22:40:00	4.47881	4.478863	4.47881	0
2024-08-11 22:45:00	4.47934	4.478916	4.47934	0
2024-08-11 22:50:00	4.47881	4.478916	4.47881	0
2024-08-11 22:55:00	4.47934	4.478969	4.47934	0
2024-08-11 23:00:00	4.47934	4.479022	4.47934	0
2024-08-11 23:05:00	4.47934	4.479075	4.47934	0
2024-08-11 23:10:00	4.47934	4.479075	4.47934	0
2024-08-11 23:15:00	4.47881	4.479075	4.47881	0
2024-08-11 23:20:00	4.47934	4.479128	4.47934	0
2024-08-11 23:25:00	4.47934	4.479181	4.47934	0
2024-08-11 23:30:00	4.47881	4.479181	4.47881	0
2024-08-11 23:35:00	4.47881	4.479128	4.47881	0
2024-08-11 23:40:00	4.47934	4.479181	4.47934	0
2024-08-11 23:45:00	4.47988	4.479235	4.47988	0
2024-08-11 23:50:00	4.47934	4.479235	4.47934	0
2024-08-11 23:55:00	4.47934	4.479235	4.47934	0
2024-08-12 00:00:00	4.47988	4.479289	4.47988	0
2024-08-12 00:05:00	4.47934	4.479342	4.47934	0
2024-08-12 00:10:00	4.47988	4.479396	4.47988	0
2024-08-12 00:15:00	4.47988	4.47945	4.47988	0
2024-08-12 00:20:00	4.47881	4.47945	4.47881	0
2024-08-12 00:25:00	4.47934	4.479503	4.47934	0
2024-08-12 00:30:00	4.47934	4.479503	4.47934	0
2024-08-12 00:35:00	4.47934	4.479449	4.47934	0
2024-08-12 00:40:00	4.47934	4.479449	4.47934	0
2024-08-12 00:45:00	4.47934	4.479449	4.47934	0
2024-08-12 00:50:00	4.47988	4.479449	4.47988	0
2024-08-12 00:55:00	4.47988	4.479503	4.47988	0
2024-08-12 01:00:00	4.47934	4.479449	4.47934	0
2024-08-12 01:05:00	4.47934	4.479395	4.47934	0
2024-08-12 01:10:00	4.47881	4.479395	4.47881	0
2024-08-12 01:15:00	4.47934	4.479395	4.47934	0
2024-08-12 01:20:00	4.47988	4.479449	4.47988	0
2024-08-12 01:25:00	4.47988	4.479503	4.47988	0
2024-08-12 01:30:00	4.47934	4.479503	4.47934	0
2024-08-12 01:35:00	4.47934	4.479503	4.47934	0
2024-08-12 01:40:00	4.47988	4.479503	4.47988	0
2024-08-12 01:45:00	4.47988	4.479503	4.47988	0
2024-08-12 01:50:00	4.47934	4.479503	4.47934	0
2024-08-12 01:55:00	4.47934	4.479503	4.47934	0
2024-08-12 02:00:00	4.47988	4.47961	4.47988	0
2024-08-12 02:05:00	4.47988	4.479664	4.47988	0
2024-08-12 02:10:00	4.47934	4.47961	4.47934	0
2024-08-12 02:15:00	4.47988	4.47961	4.47988	0
2024-08-12 02:20:00	4.47934	4.47961	4.47934	0
2024-08-12 02:25:00	4.47988	4.479664	4.47988	0
2024-08-12 02:30:00	4.47988	4.479664	4.47988	0
2024-08-12 02:35:00	4.47934	4.47961	4.47934	0
2024-08-12 02:40:00	4.47934	4.47961	4.47934	0
2024-08-12 02:45:00	4.47988	4.479664	4.47988	0
2024-08-12 02:50:00	4.47988	4.479664	4.47988	0
2024-08-12 02:55:00	4.47988	4.479664	4.47988	0
2024-08-12 03:00:00	4.47988	4.479718	4.47988	0
2024-08-12 03:05:00	4.47934	4.479664	4.47934	0
2024-08-12 03:10:00	4.47934	4.479664	4.47934	0
2024-08-12 03:15:00	4.47934	4.47961	4.47934	0
2024-08-12 03:20:00	4.47934	4.479556	4.47934	0
2024-08-12 03:25:00	4.47988	4.47961	4.47988	0
2024-08-12 03:30:00	4.47934	4.47961	4.47934	0
2024-08-12 03:35:00	4.47934	4.479556	4.47934	0
2024-08-12 03:40:00	4.47988	4.479556	4.47988	0
2024-08-12 03:45:00	4.47988	4.479556	4.47988	0
2024-08-12 03:50:00	4.47988	4.479556	4.47988	0
2024-08-12 03:55:00	4.47988	4.47961	4.47988	0
2024-08-12 04:00:00	4.47988	4.479664	4.47988	0
2024-08-12 04:05:00	4.47934	4.479664	4.47934	0
2024-08-12 04:10:00	4.47988	4.479718	4.47988	0
2024-08-12 04:15:00	4.47988	4.479718	4.47988	0
2024-08-12 04:20:00	4.47934	4.479718	4.47934	0
2024-08-12 04:25:00	4.47988	4.479772	4.47988	0
2024-08-12 04:30:00	4.47988	4.479772	4.47988	0
2024-08-12 04:35:00	4.47988	4.479772	4.47988	0
2024-08-12 04:40:00	4.47934	4.479718	4.47934	0
2024-08-12 04:45:00	4.47934	4.479664	4.47934	0
2024-08-12 04:50:00	4.47988	4.479664	4.47988	0
2024-08-12 04:55:00	4.47934	4.479664	4.47934	0
2024-08-12 05:00:00	4.47988	4.479664	4.47988	0
2024-08-12 05:05:00	4.47988	4.479664	4.47988	0
2024-08-12 05:10:00	4.47988	4.479718	4.47988	0
2024-08-12 05:15:00	4.47988	4.479718	4.47988	0
2024-08-12 05:20:00	4.47988	4.479718	4.47988	0
2024-08-12 05:25:00	4.47934	4.479664	4.47934	0
2024-08-12 05:30:00	4.47988	4.479718	4.47988	0
2024-08-12 05:35:00	4.47988	4.479772	4.47988	0
2024-08-12 05:40:00	4.47988	4.479772	4.47988	0
2024-08-12 05:45:00	4.47988	4.479826	4.47988	0
2024-08-12 05:50:00	4.47988	4.479826	4.47988	0
2024-08-12 05:55:00	4.47988	4.479826	4.47988	0
2024-08-12 06:00:00	4.47988	4.479826	4.47988	0
2024-08-12 06:05:00	4.47988	4.479826	4.47988	0
2024-08-12 06:10:00	4.48042	4.47988	4.48042	0
2024-08-12 06:15:00	4.47988	4.479934	4.47988	0
2024-08-12 06:20:00	4.48042	4.479988	4.48042	0
2024-08-12 06:25:00	4.47988	4.479988	4.47988	0
2024-08-12 06:30:00	4.47988	4.479988	4.47988	0
2024-08-12 06:35:00	4.48042	4.480042	4.48042	0
2024-08-12 06:40:00	4.47988	4.480042	4.47988	0
2024-08-12 06:45:00	4.47988	4.480042	4.47988	0
2024-08-12 06:50:00	4.47988	4.480042	4.47988	0
2024-08-12 06:55:00	4.48042	4.480096	4.48042	0
2024-08-12 07:00:00	4.47988	4.480042	4.47988	0
2024-08-12 07:05:00	4.47988	4.480042	4.47988	0
2024-08-12 07:10:00	4.48042	4.480042	4.48042	0
2024-08-12 07:15:00	4.48042	4.480096	4.48042	0
2024-08-12 07:20:00	4.48308	4.480416	4.48308	0
2024-08-12 07:25:00	4.48788	4.481162	4.48788	0
2024-08-12 07:30:00	4.48788	4.481962	4.48788	0
2024-08-12 07:35:00	4.48682	4.482656	4.48682	0
2024-08-12 07:40:00	4.48628	4.483296	4.48628	0
2024-08-12 07:45:00	4.48415	4.483669	4.48415	0
2024-08-12 07:50:00	4.48095	4.483776	4.48095	0
2024-08-12 07:55:00	4.47988	4.483776	4.47988	0
2024-08-12 08:00:00	4.47881	4.483615	4.47881	0
2024-08-12 08:05:00	4.47668	4.483241	4.47668	0
2024-08-12 08:10:00	4.48201	4.483134	4.48201	0
2024-08-12 08:15:00	4.48468	4.482814	4.48468	0
2024-08-12 08:20:00	4.48468	4.482494	4.48468	0
2024-08-12 08:25:00	4.48574	4.482386	4.48574	0
2024-08-12 08:30:00	4.48574	4.482332	4.48574	0
2024-08-12 08:35:00	4.48628	4.482545	4.48628	0
2024-08-12 08:40:00	4.48521	4.482971	4.48521	0
2024-08-12 08:45:00	4.48255	4.483238	4.48255	0
2024-08-12 08:50:00	4.48255	4.483612	4.48255	0
2024-08-12 08:55:00	4.48361	4.484305	4.48361	0
2024-08-12 09:00:00	4.48521	4.484625	4.48521	0
2024-08-12 09:05:00	4.48788	4.484945	4.48788	0
2024-08-12 09:10:00	4.48788	4.485265	4.48788	0
2024-08-12 09:15:00	4.48895	4.485586	4.48895	0
2024-08-12 09:20:00	4.48788	4.4858	4.48788	0
2024-08-12 09:25:00	4.48574	4.485746	4.48574	0
2024-08-12 09:30:00	4.48682	4.485907	4.48682	0
2024-08-12 09:35:00	4.48788	4.48644	4.48788	0
2024-08-12 09:40:00	4.48788	4.486973	4.48788	0
2024-08-12 09:45:00	4.48788	4.4874	4.48788	0
2024-08-12 09:50:00	4.48842	4.487721	4.48842	0
2024-08-12 09:55:00	4.48468	4.487401	4.48468	0
2024-08-12 10:00:00	4.48308	4.486921	4.48308	0
2024-08-12 10:05:00	4.48095	4.486121	4.48095	0
2024-08-12 10:10:00	4.47934	4.485267	4.47934	0
2024-08-12 10:15:00	4.47881	4.484574	4.47881	0
2024-08-12 10:20:00	4.47774	4.483666	4.47774	0
2024-08-12 10:25:00	4.47827	4.482705	4.47827	0
2024-08-12 10:30:00	4.47881	4.481798	4.47881	0
2024-08-12 10:35:00	4.47881	4.480891	4.47881	0
2024-08-12 10:40:00	4.47881	4.47993	4.47881	0
2024-08-12 10:45:00	4.47881	4.479343	4.47881	0
2024-08-12 10:50:00	4.47774	4.478809	4.47774	0
2024-08-12 10:55:00	4.47934	4.478648	4.47934	0
2024-08-12 11:00:00	4.47881	4.478595	4.47881	0
2024-08-12 11:05:00	4.47881	4.478595	4.47881	0
2024-08-12 11:10:00	4.47881	4.478702	4.47881	0
2024-08-12 11:15:00	4.47988	4.478863	4.47988	0
2024-08-12 11:20:00	4.47881	4.478863	4.47881	0
2024-08-12 11:25:00	4.47934	4.478916	4.47934	0
2024-08-12 11:30:00	4.47881	4.478916	4.47881	0
2024-08-12 11:35:00	4.47881	4.478916	4.47881	0
2024-08-12 11:40:00	4.47881	4.479023	4.47881	0
2024-08-12 11:45:00	4.47934	4.479023	4.47934	0
2024-08-12 11:50:00	4.47881	4.479023	4.47881	0
2024-08-12 11:55:00	4.47881	4.479023	4.47881	0
2024-08-12 12:00:00	4.47881	4.479023	4.47881	0
2024-08-12 12:05:00	4.47881	4.478916	4.47881	0
2024-08-12 12:10:00	4.47934	4.478969	4.47934	0
2024-08-12 12:15:00	4.47881	4.478916	4.47881	0
2024-08-12 12:20:00	4.47934	4.478969	4.47934	0
2024-08-12 12:25:00	4.47934	4.479022	4.47934	0
2024-08-12 12:30:00	4.47934	4.479075	4.47934	0
2024-08-12 12:35:00	4.47934	4.479075	4.47934	0
2024-08-12 12:40:00	4.47988	4.479182	4.47988	0
2024-08-12 12:45:00	4.47881	4.479182	4.47881	0
2024-08-12 12:50:00	4.47934	4.479235	4.47934	0
2024-08-12 12:55:00	4.47988	4.479342	4.47988	0
2024-08-12 13:00:00	4.47934	4.479342	4.47934	0
2024-08-12 13:05:00	4.48308	4.479769	4.48308	0
2024-08-12 13:10:00	4.48415	4.48025	4.48415	0
2024-08-12 13:15:00	4.48095	4.480411	4.48095	0
2024-08-12 13:20:00	4.48095	4.480572	4.48095	0
2024-08-12 13:25:00	4.47988	4.480626	4.47988	0
2024-08-12 13:30:00	4.47934	4.480572	4.47934	0
2024-08-12 13:35:00	4.47988	4.480679	4.47988	0
2024-08-12 13:40:00	4.47934	4.480679	4.47934	0
2024-08-12 13:45:00	4.47934	4.480625	4.47934	0
2024-08-12 13:50:00	4.47988	4.480679	4.47988	0
2024-08-12 13:55:00	4.47988	4.480359	4.47988	0
2024-08-12 14:00:00	4.47988	4.479932	4.47988	0
2024-08-12 14:05:00	4.47988	4.479825	4.47988	0
2024-08-12 14:10:00	4.47934	4.479664	4.47934	0
2024-08-12 14:15:00	4.47988	4.479664	4.47988	0
2024-08-12 14:20:00	4.47988	4.479718	4.47988	0
2024-08-12 14:25:00	4.47988	4.479718	4.47988	0
2024-08-12 14:30:00	4.47988	4.479772	4.47988	0
2024-08-12 14:35:00	4.47988	4.479826	4.47988	0
2024-08-12 14:40:00	4.47988	4.479826	4.47988	0
2024-08-12 14:45:00	4.47988	4.479826	4.47988	0
2024-08-12 14:50:00	4.48042	4.47988	4.48042	0
2024-08-12 14:55:00	4.47988	4.47988	4.47988	0
2024-08-12 15:00:00	4.47988	4.479934	4.47988	0
2024-08-12 15:05:00	4.47988	4.479934	4.47988	0
2024-08-12 15:10:00	4.48042	4.479988	4.48042	0
2024-08-12 15:15:00	4.48042	4.480042	4.48042	0
2024-08-12 15:20:00	4.48042	4.480096	4.48042	0
2024-08-12 15:25:00	4.47988	4.480096	4.47988	0
2024-08-12 15:30:00	4.47988	4.480096	4.47988	0
2024-08-12 15:35:00	4.47988	4.480096	4.47988	0
2024-08-12 15:40:00	4.48042	4.480096	4.48042	0
2024-08-12 15:45:00	4.48042	4.48015	4.48042	0
2024-08-12 15:50:00	4.48042	4.480204	4.48042	0
2024-08-12 15:55:00	4.48095	4.480311	4.48095	0
2024-08-12 16:00:00	4.48042	4.480311	4.48042	0
2024-08-12 16:05:00	4.47988	4.480257	4.47988	0
2024-08-12 16:10:00	4.48042	4.480257	4.48042	0
2024-08-12 16:15:00	4.48042	4.480311	4.48042	0
2024-08-12 16:20:00	4.48042	4.480365	4.48042	0
2024-08-12 16:25:00	4.47988	4.480365	4.47988	0
2024-08-12 16:30:00	4.47988	4.480311	4.47988	0
2024-08-12 16:35:00	4.48042	4.480311	4.48042	0
2024-08-12 16:40:00	4.48042	4.480311	4.48042	0
2024-08-12 16:45:00	4.48042	4.480258	4.48042	0
2024-08-12 16:50:00	4.48095	4.480311	4.48095	0
2024-08-12 16:55:00	4.47988	4.480311	4.47988	0
2024-08-12 17:00:00	4.48042	4.480311	4.48042	0
2024-08-12 17:05:00	4.48042	4.480311	4.48042	0
2024-08-12 17:10:00	4.48042	4.480311	4.48042	0
2024-08-12 17:15:00	4.48095	4.480418	4.48095	0
2024-08-12 17:20:00	4.48095	4.480525	4.48095	0
2024-08-12 17:25:00	4.48042	4.480525	4.48042	0
2024-08-12 17:30:00	4.48042	4.480525	4.48042	0
2024-08-12 17:35:00	4.48095	4.480578	4.48095	0
2024-08-12 17:40:00	4.48148	4.480631	4.48148	0
2024-08-12 17:45:00	4.48095	4.480738	4.48095	0
2024-08-12 17:50:00	4.48095	4.480791	4.48095	0
2024-08-12 17:55:00	4.48095	4.480844	4.48095	0
2024-08-12 18:00:00	4.48148	4.48095	4.48148	0
2024-08-12 18:05:00	4.48042	4.480897	4.48042	0
2024-08-12 18:10:00	4.48095	4.480897	4.48095	0
2024-08-12 18:15:00	4.48095	4.48095	4.48095	0
2024-08-12 18:20:00	4.48095	4.481003	4.48095	0
2024-08-12 18:25:00	4.48095	4.481003	4.48095	0
2024-08-12 18:30:00	4.48095	4.48095	4.48095	0
2024-08-12 18:35:00	4.48148	4.481003	4.48148	0
2024-08-12 18:40:00	4.48042	4.48095	4.48042	0
2024-08-12 18:45:00	4.48095	4.48095	4.48095	0
2024-08-12 18:50:00	4.48095	4.480897	4.48095	0
2024-08-12 18:55:00	4.48148	4.481003	4.48148	0
2024-08-12 19:00:00	4.48148	4.481056	4.48148	0
2024-08-12 19:05:00	4.48095	4.481056	4.48095	0
2024-08-12 19:10:00	4.48201	4.481162	4.48201	0
2024-08-12 19:15:00	4.48095	4.481162	4.48095	0
2024-08-12 19:20:00	4.48095	4.481162	4.48095	0
2024-08-12 19:25:00	4.48095	4.481109	4.48095	0
2024-08-12 19:30:00	4.48148	4.481215	4.48148	0
2024-08-12 19:35:00	4.48095	4.481215	4.48095	0
2024-08-12 19:40:00	4.48095	4.481215	4.48095	0
2024-08-12 19:45:00	4.48095	4.481162	4.48095	0
2024-08-12 19:50:00	4.48095	4.481109	4.48095	0
2024-08-12 19:55:00	4.48095	4.481109	4.48095	0
2024-08-12 20:00:00	4.48148	4.481056	4.48148	0
2024-08-12 20:05:00	4.48095	4.481056	4.48095	0
2024-08-12 20:10:00	4.48148	4.481109	4.48148	0
2024-08-12 20:15:00	4.48148	4.481162	4.48148	0
2024-08-12 20:20:00	4.48095	4.481109	4.48095	0
2024-08-12 20:25:00	4.48201	4.481215	4.48201	0
2024-08-12 20:30:00	4.48148	4.481268	4.48148	0
2024-08-12 20:35:00	4.48148	4.481321	4.48148	0
2024-08-12 20:40:00	4.48148	4.481374	4.48148	0
2024-08-12 20:45:00	4.48148	4.481427	4.48148	0
2024-08-12 20:50:00	4.48201	4.48148	4.48201	0
2024-08-12 20:55:00	4.48148	4.481533	4.48148	0
2024-08-12 21:00:00	4.48148	4.481533	4.48148	0
2024-08-12 21:05:00	4.48148	4.481533	4.48148	0
2024-08-12 21:10:00	4.48201	4.481639	4.48201	0
2024-08-12 21:15:00	4.48148	4.481586	4.48148	0
2024-08-12 21:20:00	4.48201	4.481639	4.48201	0
2024-08-12 21:25:00	4.48201	4.481692	4.48201	0
2024-08-12 21:30:00	4.48201	4.481745	4.48201	0
2024-08-12 21:35:00	4.48201	4.481798	4.48201	0
2024-08-12 21:40:00	4.48148	4.481745	4.48148	0
2024-08-12 21:45:00	4.48148	4.481745	4.48148	0
2024-08-12 21:50:00	4.48201	4.481798	4.48201	0
2024-08-12 21:55:00	4.48148	4.481798	4.48148	0
2024-08-12 22:00:00	4.48148	4.481745	4.48148	0
2024-08-12 22:05:00	4.48201	4.481798	4.48201	0
2024-08-12 22:10:00	4.48201	4.481798	4.48201	0
2024-08-12 22:15:00	4.48201	4.481798	4.48201	0
2024-08-12 22:20:00	4.48201	4.481798	4.48201	0
2024-08-12 22:25:00	4.48201	4.481798	4.48201	0
2024-08-12 22:30:00	4.48201	4.481851	4.48201	0
2024-08-12 22:35:00	4.48201	4.481904	4.48201	0
2024-08-12 22:40:00	4.48255	4.481958	4.48255	0
2024-08-12 22:45:00	4.48201	4.482011	4.48201	0
2024-08-12 22:50:00	4.48201	4.482064	4.48201	0
2024-08-12 22:55:00	4.48201	4.482064	4.48201	0
2024-08-12 23:00:00	4.48201	4.482064	4.48201	0
2024-08-12 23:05:00	4.48201	4.482064	4.48201	0
2024-08-12 23:10:00	4.48201	4.482064	4.48201	0
2024-08-12 23:15:00	4.48201	4.482064	4.48201	0
2024-08-12 23:20:00	4.48201	4.482064	4.48201	0
2024-08-12 23:25:00	4.48201	4.482064	4.48201	0
2024-08-12 23:30:00	4.48201	4.48201	4.48201	0
2024-08-12 23:35:00	4.48201	4.48201	4.48201	0
2024-08-12 23:40:00	4.48201	4.48201	4.48201	0
2024-08-12 23:45:00	4.48255	4.482064	4.48255	0
2024-08-12 23:50:00	4.48201	4.482064	4.48201	0
2024-08-12 23:55:00	4.48201	4.482064	4.48201	0
2024-08-13 00:00:00	4.48255	4.482118	4.48255	0
2024-08-13 00:05:00	4.48201	4.482118	4.48201	0
2024-08-13 00:10:00	4.48255	4.482172	4.48255	0
2024-08-13 00:15:00	4.48255	4.482226	4.48255	0
2024-08-13 00:20:00	4.48201	4.482226	4.48201	0
2024-08-13 00:25:00	4.48201	4.482226	4.48201	0
2024-08-13 00:30:00	4.48201	4.482226	4.48201	0
2024-08-13 00:35:00	4.48255	4.482226	4.48255	0
2024-08-13 00:40:00	4.48255	4.48228	4.48255	0
2024-08-13 00:45:00	4.48201	4.48228	4.48201	0
2024-08-13 00:50:00	4.48201	4.482226	4.48201	0
2024-08-13 00:55:00	4.48308	4.482333	4.48308	0
2024-08-13 01:00:00	4.48201	4.482279	4.48201	0
2024-08-13 01:05:00	4.48255	4.482279	4.48255	0
2024-08-13 01:10:00	4.48201	4.482279	4.48201	0
2024-08-13 01:15:00	4.48201	4.482279	4.48201	0
2024-08-13 01:20:00	4.48201	4.482279	4.48201	0
2024-08-13 01:25:00	4.48255	4.482279	4.48255	0
2024-08-13 01:30:00	4.48255	4.482279	4.48255	0
2024-08-13 01:35:00	4.48201	4.482279	4.48201	0
2024-08-13 01:40:00	4.48201	4.482279	4.48201	0
2024-08-13 01:45:00	4.48308	4.482279	4.48308	0
2024-08-13 01:50:00	4.48201	4.482279	4.48201	0
2024-08-13 01:55:00	4.48255	4.482279	4.48255	0
2024-08-13 02:00:00	4.48201	4.482279	4.48201	0
2024-08-13 02:05:00	4.48201	4.482279	4.48201	0
2024-08-13 02:10:00	4.48255	4.482333	4.48255	0
2024-08-13 02:15:00	4.48201	4.482279	4.48201	0
2024-08-13 02:20:00	4.48308	4.482332	4.48308	0
2024-08-13 02:25:00	4.48201	4.482332	4.48201	0
2024-08-13 02:30:00	4.48308	4.482439	4.48308	0
2024-08-13 02:35:00	4.48201	4.482332	4.48201	0
2024-08-13 02:40:00	4.48308	4.482439	4.48308	0
2024-08-13 02:45:00	4.48201	4.482385	4.48201	0
2024-08-13 02:50:00	4.48308	4.482492	4.48308	0
2024-08-13 02:55:00	4.48308	4.482599	4.48308	0
2024-08-13 03:00:00	4.48255	4.482599	4.48255	0
2024-08-13 03:05:00	4.48201	4.482599	4.48201	0
2024-08-13 03:10:00	4.48255	4.482546	4.48255	0
2024-08-13 03:15:00	4.48255	4.4826	4.48255	0
2024-08-13 03:20:00	4.48308	4.4826	4.48308	0
2024-08-13 03:25:00	4.48255	4.482654	4.48255	0
2024-08-13 03:30:00	4.48255	4.482601	4.48255	0
2024-08-13 03:35:00	4.48308	4.482708	4.48308	0
2024-08-13 03:40:00	4.48255	4.482655	4.48255	0
2024-08-13 03:45:00	4.48255	4.482602	4.48255	0
2024-08-13 03:50:00	4.48308	4.482655	4.48308	0
2024-08-13 03:55:00	4.48361	4.482815	4.48361	0
2024-08-13 04:00:00	4.48308	4.482868	4.48308	0
2024-08-13 04:05:00	4.48361	4.482974	4.48361	0
2024-08-13 04:10:00	4.48308	4.482974	4.48308	0
2024-08-13 04:15:00	4.48308	4.483027	4.48308	0
2024-08-13 04:20:00	4.48361	4.483133	4.48361	0
2024-08-13 04:25:00	4.48255	4.48308	4.48255	0
2024-08-13 04:30:00	4.48308	4.483133	4.48308	0
2024-08-13 04:35:00	4.48308	4.483186	4.48308	0
2024-08-13 04:40:00	4.48361	4.483239	4.48361	0
2024-08-13 04:45:00	4.48361	4.483239	4.48361	0
2024-08-13 04:50:00	4.48308	4.483239	4.48308	0
2024-08-13 04:55:00	4.48308	4.483186	4.48308	0
2024-08-13 05:00:00	4.48361	4.483239	4.48361	0
2024-08-13 05:05:00	4.48308	4.483239	4.48308	0
2024-08-13 05:10:00	4.48308	4.483186	4.48308	0
2024-08-13 05:15:00	4.48308	4.483239	4.48308	0
2024-08-13 05:20:00	4.48308	4.483239	4.48308	0
2024-08-13 05:25:00	4.48308	4.483239	4.48308	0
2024-08-13 05:30:00	4.48308	4.483186	4.48308	0
2024-08-13 05:35:00	4.48308	4.483133	4.48308	0
2024-08-13 05:40:00	4.48308	4.483133	4.48308	0
2024-08-13 05:45:00	4.48255	4.48308	4.48255	0
2024-08-13 05:50:00	4.48308	4.483027	4.48308	0
2024-08-13 05:55:00	4.48308	4.483027	4.48308	0
2024-08-13 06:00:00	4.48415	4.483134	4.48415	0
2024-08-13 06:05:00	4.48361	4.483187	4.48361	0
2024-08-13 06:10:00	4.48361	4.48324	4.48361	0
2024-08-13 06:15:00	4.48308	4.48324	4.48308	0
2024-08-13 06:20:00	4.48361	4.483293	4.48361	0
2024-08-13 06:25:00	4.48361	4.483346	4.48361	0
2024-08-13 06:30:00	4.48361	4.483399	4.48361	0
2024-08-13 06:35:00	4.48415	4.483559	4.48415	0
2024-08-13 06:40:00	4.48308	4.483559	4.48308	0
2024-08-13 06:45:00	4.48308	4.483559	4.48308	0
2024-08-13 06:50:00	4.48361	4.483505	4.48361	0
2024-08-13 06:55:00	4.48361	4.483505	4.48361	0
2024-08-13 07:00:00	4.48415	4.483559	4.48415	0
2024-08-13 07:05:00	4.48415	4.483666	4.48415	0
2024-08-13 07:10:00	4.48415	4.48372	4.48415	0
2024-08-13 07:15:00	4.48308	4.483667	4.48308	0
2024-08-13 07:20:00	4.48415	4.483721	4.48415	0
2024-08-13 07:25:00	4.48415	4.483721	4.48415	0
2024-08-13 07:30:00	4.48361	4.483774	4.48361	0
2024-08-13 07:35:00	4.48361	4.483827	4.48361	0
2024-08-13 07:40:00	4.48361	4.483827	4.48361	0
2024-08-13 07:45:00	4.48361	4.483827	4.48361	0
2024-08-13 07:50:00	4.48361	4.483773	4.48361	0
2024-08-13 07:55:00	4.48308	4.483666	4.48308	0
2024-08-13 08:00:00	4.48415	4.483666	4.48415	0
2024-08-13 08:05:00	4.48361	4.483719	4.48361	0
2024-08-13 08:10:00	4.48361	4.483665	4.48361	0
2024-08-13 08:15:00	4.48415	4.483665	4.48415	0
2024-08-13 08:20:00	4.48415	4.483719	4.48415	0
2024-08-13 08:25:00	4.48308	4.483666	4.48308	0
2024-08-13 08:30:00	4.48308	4.483613	4.48308	0
2024-08-13 08:35:00	4.48361	4.483613	4.48361	0
2024-08-13 08:40:00	4.48415	4.483667	4.48415	0
2024-08-13 08:45:00	4.48361	4.48372	4.48361	0
2024-08-13 08:50:00	4.48361	4.483666	4.48361	0
2024-08-13 08:55:00	4.48415	4.48372	4.48415	0
2024-08-13 09:00:00	4.48415	4.483774	4.48415	0
2024-08-13 09:05:00	4.48361	4.48372	4.48361	0
2024-08-13 09:10:00	4.48308	4.483613	4.48308	0
2024-08-13 09:15:00	4.48361	4.483666	4.48361	0
2024-08-13 09:20:00	4.48361	4.483719	4.48361	0
2024-08-13 09:25:00	4.48415	4.483773	4.48415	0
2024-08-13 09:30:00	4.48415	4.483773	4.48415	0
2024-08-13 09:35:00	4.48415	4.483827	4.48415	0
2024-08-13 09:40:00	4.48415	4.483881	4.48415	0
2024-08-13 09:45:00	4.48415	4.483881	4.48415	0
2024-08-13 09:50:00	4.48468	4.483934	4.48468	0
2024-08-13 09:55:00	4.48415	4.483988	4.48415	0
2024-08-13 10:00:00	4.48415	4.484095	4.48415	0
2024-08-13 10:05:00	4.48415	4.484149	4.48415	0
2024-08-13 10:10:00	4.48415	4.484203	4.48415	0
2024-08-13 10:15:00	4.48415	4.484203	4.48415	0
2024-08-13 10:20:00	4.48361	4.484149	4.48361	0
2024-08-13 10:25:00	4.48415	4.484149	4.48415	0
2024-08-13 10:30:00	4.48361	4.484095	4.48361	0
2024-08-13 10:35:00	4.48415	4.484095	4.48415	0
2024-08-13 10:40:00	4.48415	4.484042	4.48415	0
2024-08-13 10:45:00	4.48415	4.484042	4.48415	0
2024-08-13 10:50:00	4.48415	4.484042	4.48415	0
2024-08-13 10:55:00	4.48415	4.484042	4.48415	0
2024-08-13 11:00:00	4.48415	4.484042	4.48415	0
2024-08-13 11:05:00	4.48415	4.484042	4.48415	0
2024-08-13 11:10:00	4.48468	4.484149	4.48468	0
2024-08-13 11:15:00	4.48468	4.484202	4.48468	0
2024-08-13 11:20:00	4.48415	4.484256	4.48415	0
2024-08-13 11:25:00	4.48468	4.484309	4.48468	0
2024-08-13 11:30:00	4.48521	4.484415	4.48521	0
2024-08-13 11:35:00	4.48415	4.484415	4.48415	0
2024-08-13 11:40:00	4.48415	4.484415	4.48415	0
2024-08-13 11:45:00	4.48415	4.484415	4.48415	0
2024-08-13 11:50:00	4.48415	4.484415	4.48415	0
2024-08-13 11:55:00	4.48468	4.484468	4.48468	0
2024-08-13 12:00:00	4.48468	4.484468	4.48468	0
2024-08-13 12:05:00	4.48468	4.484468	4.48468	0
2024-08-13 12:10:00	4.48468	4.484521	4.48468	0
2024-08-13 12:15:00	4.48415	4.484468	4.48415	0
2024-08-13 12:20:00	4.48468	4.484415	4.48468	0
2024-08-13 12:25:00	4.48415	4.484415	4.48415	0
2024-08-13 12:30:00	4.48468	4.484468	4.48468	0
2024-08-13 12:35:00	4.48415	4.484468	4.48415	0
2024-08-13 12:40:00	4.48415	4.484468	4.48415	0
2024-08-13 12:45:00	4.48468	4.484468	4.48468	0
2024-08-13 12:50:00	4.48415	4.484415	4.48415	0
2024-08-13 12:55:00	4.48361	4.484308	4.48361	0
2024-08-13 13:00:00	4.48201	4.484041	4.48201	0
2024-08-13 13:05:00	4.48201	4.483827	4.48201	0
2024-08-13 13:10:00	4.48255	4.483614	4.48255	0
2024-08-13 13:15:00	4.48415	4.483614	4.48415	0
2024-08-13 13:20:00	4.48574	4.48372	4.48574	0
2024-08-13 13:25:00	4.48574	4.483879	4.48574	0
2024-08-13 13:30:00	4.48628	4.484092	4.48628	0
2024-08-13 13:35:00	4.48628	4.484252	4.48628	0
2024-08-13 13:40:00	4.48628	4.484465	4.48628	0
2024-08-13 13:45:00	4.48788	4.484892	4.48788	0
2024-08-13 13:50:00	4.48682	4.485373	4.48682	0
2024-08-13 13:55:00	4.48574	4.485746	4.48574	0
2024-08-13 14:00:00	4.48468	4.485959	4.48468	0
2024-08-13 14:05:00	4.48521	4.486065	4.48521	0
2024-08-13 14:10:00	4.48468	4.485959	4.48468	0
2024-08-13 14:15:00	4.48468	4.485853	4.48468	0
2024-08-13 14:20:00	4.48415	4.48564	4.48415	0
2024-08-13 14:25:00	4.48468	4.48548	4.48468	0
2024-08-13 14:30:00	4.48415	4.485267	4.48415	0
2024-08-13 14:35:00	4.48468	4.484947	4.48468	0
2024-08-13 14:40:00	4.48468	4.484733	4.48468	0
2024-08-13 14:45:00	4.48521	4.48468	4.48521	0
2024-08-13 14:50:00	4.48468	4.48468	4.48468	0
2024-08-13 14:55:00	4.48468	4.484627	4.48468	0
2024-08-13 15:00:00	4.48415	4.484574	4.48415	0
2024-08-13 15:05:00	4.48468	4.484574	4.48468	0
2024-08-13 15:10:00	4.48468	4.484627	4.48468	0
2024-08-13 15:15:00	4.48468	4.484627	4.48468	0
2024-08-13 15:20:00	4.48521	4.484733	4.48521	0
2024-08-13 15:25:00	4.48468	4.484733	4.48468	0
2024-08-13 15:30:00	4.48415	4.48468	4.48415	0
2024-08-13 15:35:00	4.48468	4.484627	4.48468	0
2024-08-13 15:40:00	4.48468	4.484627	4.48468	0
2024-08-13 15:45:00	4.48468	4.484627	4.48468	0
2024-08-13 15:50:00	4.48468	4.48468	4.48468	0
2024-08-13 15:55:00	4.48415	4.484627	4.48415	0
2024-08-13 16:00:00	4.48468	4.484627	4.48468	0
2024-08-13 16:05:00	4.48468	4.484627	4.48468	0
2024-08-13 16:10:00	4.48521	4.484627	4.48521	0
2024-08-13 16:15:00	4.48415	4.484574	4.48415	0
2024-08-13 16:20:00	4.48468	4.484627	4.48468	0
2024-08-13 16:25:00	4.48468	4.484627	4.48468	0
2024-08-13 16:30:00	4.48521	4.48468	4.48521	0
2024-08-13 16:35:00	4.48521	4.484733	4.48521	0
2024-08-13 16:40:00	4.48521	4.484786	4.48521	0
2024-08-13 16:45:00	4.48468	4.484839	4.48468	0
2024-08-13 16:50:00	4.48521	4.484892	4.48521	0
2024-08-13 16:55:00	4.48468	4.484892	4.48468	0
2024-08-13 17:00:00	4.48468	4.484839	4.48468	0
2024-08-13 17:05:00	4.48468	4.484892	4.48468	0
2024-08-13 17:10:00	4.48468	4.484892	4.48468	0
2024-08-13 17:15:00	4.48468	4.484892	4.48468	0
2024-08-13 17:20:00	4.48521	4.484892	4.48521	0
2024-08-13 17:25:00	4.48468	4.484839	4.48468	0
2024-08-13 17:30:00	4.48468	4.484786	4.48468	0
2024-08-13 17:35:00	4.48468	4.484786	4.48468	0
2024-08-13 17:40:00	4.48468	4.484733	4.48468	0
2024-08-13 17:45:00	4.48521	4.484786	4.48521	0
2024-08-13 17:50:00	4.48521	4.484839	4.48521	0
2024-08-13 17:55:00	4.48468	4.484839	4.48468	0
2024-08-13 18:00:00	4.48468	4.484839	4.48468	0
2024-08-13 18:05:00	4.48521	4.484892	4.48521	0
2024-08-13 18:10:00	4.48521	4.484892	4.48521	0
2024-08-13 18:15:00	4.48468	4.484892	4.48468	0
2024-08-13 18:20:00	4.48521	4.484945	4.48521	0
2024-08-13 18:25:00	4.48521	4.484998	4.48521	0
2024-08-13 18:30:00	4.48521	4.485051	4.48521	0
2024-08-13 18:35:00	4.48468	4.484998	4.48468	0
2024-08-13 18:40:00	4.48521	4.484998	4.48521	0
2024-08-13 18:45:00	4.48574	4.485104	4.48574	0
2024-08-13 18:50:00	4.48468	4.485104	4.48468	0
2024-08-13 18:55:00	4.48574	4.485157	4.48574	0
2024-08-13 19:00:00	4.48468	4.485104	4.48468	0
2024-08-13 19:05:00	4.48521	4.485157	4.48521	0
2024-08-13 19:10:00	4.48521	4.485157	4.48521	0
2024-08-13 19:15:00	4.48521	4.485157	4.48521	0
2024-08-13 19:20:00	4.48521	4.485157	4.48521	0
2024-08-13 19:25:00	4.48521	4.48521	4.48521	0
2024-08-13 19:30:00	4.48574	4.485263	4.48574	0
2024-08-13 19:35:00	4.48521	4.48521	4.48521	0
2024-08-13 19:40:00	4.48521	4.485263	4.48521	0
2024-08-13 19:45:00	4.48468	4.485157	4.48468	0
2024-08-13 19:50:00	4.48521	4.48521	4.48521	0
2024-08-13 19:55:00	4.48521	4.48521	4.48521	0
2024-08-13 20:00:00	4.48574	4.485263	4.48574	0
2024-08-13 20:05:00	4.48574	4.485316	4.48574	0
2024-08-13 20:10:00	4.48574	4.485369	4.48574	0
2024-08-13 20:15:00	4.48574	4.485422	4.48574	0
2024-08-13 20:20:00	4.48574	4.485422	4.48574	0
2024-08-13 20:25:00	4.48574	4.485475	4.48574	0
2024-08-13 20:30:00	4.48574	4.485528	4.48574	0
2024-08-13 20:35:00	4.48521	4.485581	4.48521	0
2024-08-13 20:40:00	4.48574	4.485634	4.48574	0
2024-08-13 20:45:00	4.48574	4.485687	4.48574	0
2024-08-13 20:50:00	4.48574	4.485687	4.48574	0
2024-08-13 20:55:00	4.48521	4.485634	4.48521	0
2024-08-13 21:00:00	4.48628	4.485688	4.48628	0
2024-08-13 21:05:00	4.48521	4.485635	4.48521	0
2024-08-13 21:10:00	4.48574	4.485635	4.48574	0
2024-08-13 21:15:00	4.48574	4.485635	4.48574	0
2024-08-13 21:20:00	4.48628	4.485689	4.48628	0
2024-08-13 21:25:00	4.48574	4.485742	4.48574	0
2024-08-13 21:30:00	4.48574	4.485742	4.48574	0
2024-08-13 21:35:00	4.48628	4.485796	4.48628	0
2024-08-13 21:40:00	4.48521	4.485743	4.48521	0
2024-08-13 21:45:00	4.48574	4.485796	4.48574	0
2024-08-13 21:50:00	4.48574	4.485742	4.48574	0
2024-08-13 21:55:00	4.48574	4.485795	4.48574	0
2024-08-13 22:00:00	4.48521	4.485742	4.48521	0
2024-08-13 22:05:00	4.48628	4.485796	4.48628	0
2024-08-13 22:10:00	4.48574	4.485742	4.48574	0
2024-08-13 22:15:00	4.48521	4.485689	4.48521	0
2024-08-13 22:20:00	4.48628	4.485743	4.48628	0
2024-08-13 22:25:00	4.48628	4.485743	4.48628	0
2024-08-13 22:30:00	4.48574	4.485796	4.48574	0
2024-08-13 22:35:00	4.48574	4.485796	4.48574	0
2024-08-13 22:40:00	4.48628	4.48585	4.48628	0
2024-08-13 22:45:00	4.48574	4.48585	4.48574	0
2024-08-13 22:50:00	4.48628	4.485957	4.48628	0
2024-08-13 22:55:00	4.48628	4.485957	4.48628	0
2024-08-13 23:00:00	4.48521	4.485904	4.48521	0
2024-08-13 23:05:00	4.48628	4.486011	4.48628	0
2024-08-13 23:10:00	4.48628	4.486011	4.48628	0
2024-08-13 23:15:00	4.48628	4.486011	4.48628	0
2024-08-13 23:20:00	4.48574	4.486011	4.48574	0
2024-08-13 23:25:00	4.48574	4.486011	4.48574	0
2024-08-13 23:30:00	4.48628	4.486011	4.48628	0
2024-08-13 23:35:00	4.48628	4.486065	4.48628	0
2024-08-13 23:40:00	4.48574	4.486011	4.48574	0
2024-08-13 23:45:00	4.48574	4.485957	4.48574	0
2024-08-13 23:50:00	4.48521	4.485957	4.48521	0
2024-08-13 23:55:00	4.48574	4.485903	4.48574	0
2024-08-14 00:00:00	4.48574	4.485849	4.48574	0
2024-08-14 00:05:00	4.48574	4.485795	4.48574	0
2024-08-14 00:10:00	4.48628	4.485849	4.48628	0
2024-08-14 00:15:00	4.48628	4.485903	4.48628	0
2024-08-14 00:20:00	4.48574	4.485849	4.48574	0
2024-08-14 00:25:00	4.48574	4.485795	4.48574	0
2024-08-14 00:30:00	4.48628	4.485849	4.48628	0
2024-08-14 00:35:00	4.48628	4.485903	4.48628	0
2024-08-14 00:40:00	4.48574	4.485956	4.48574	0
2024-08-14 00:45:00	4.48574	4.485956	4.48574	0
2024-08-14 00:50:00	4.48628	4.48601	4.48628	0
2024-08-14 00:55:00	4.48628	4.486064	4.48628	0
2024-08-14 01:00:00	4.48628	4.486064	4.48628	0
2024-08-14 01:05:00	4.48574	4.48601	4.48574	0
2024-08-14 01:10:00	4.48628	4.486064	4.48628	0
2024-08-14 01:15:00	4.48574	4.486064	4.48574	0
2024-08-14 01:20:00	4.48628	4.486064	4.48628	0
2024-08-14 01:25:00	4.48628	4.486064	4.48628	0
2024-08-14 01:30:00	4.48628	4.486118	4.48628	0
2024-08-14 01:35:00	4.48628	4.486172	4.48628	0
2024-08-14 01:40:00	4.48574	4.486118	4.48574	0
2024-08-14 01:45:00	4.48628	4.486118	4.48628	0
2024-08-14 01:50:00	4.48628	4.486118	4.48628	0
2024-08-14 01:55:00	4.48628	4.486172	4.48628	0
2024-08-14 02:00:00	4.48628	4.486172	4.48628	0
2024-08-14 02:05:00	4.48574	4.486172	4.48574	0
2024-08-14 02:10:00	4.48628	4.486172	4.48628	0
2024-08-14 02:15:00	4.48628	4.486172	4.48628	0
2024-08-14 02:20:00	4.48574	4.486118	4.48574	0
2024-08-14 02:25:00	4.48628	4.486118	4.48628	0
2024-08-14 02:30:00	4.48628	4.486172	4.48628	0
2024-08-14 02:35:00	4.48628	4.486172	4.48628	0
2024-08-14 02:40:00	4.48628	4.486172	4.48628	0
2024-08-14 02:45:00	4.48628	4.486172	4.48628	0
2024-08-14 02:50:00	4.48574	4.486118	4.48574	0
2024-08-14 02:55:00	4.48628	4.486172	4.48628	0
2024-08-14 03:00:00	4.48628	4.486172	4.48628	0
2024-08-14 03:05:00	4.48628	4.486172	4.48628	0
2024-08-14 03:10:00	4.48628	4.486226	4.48628	0
2024-08-14 03:15:00	4.48628	4.486226	4.48628	0
2024-08-14 03:20:00	4.48628	4.486226	4.48628	0
2024-08-14 03:25:00	4.48628	4.486226	4.48628	0
2024-08-14 03:30:00	4.48628	4.486226	4.48628	0
2024-08-14 03:35:00	4.48628	4.486226	4.48628	0
2024-08-14 03:40:00	4.48628	4.48628	4.48628	0
2024-08-14 03:45:00	4.48735	4.486387	4.48735	0
2024-08-14 03:50:00	4.48628	4.486387	4.48628	0
2024-08-14 03:55:00	4.48628	4.486387	4.48628	0
2024-08-14 04:00:00	4.48628	4.486387	4.48628	0
2024-08-14 04:05:00	4.48628	4.486387	4.48628	0
2024-08-14 04:10:00	4.48628	4.486387	4.48628	0
2024-08-14 04:15:00	4.48628	4.486387	4.48628	0
2024-08-14 04:20:00	4.48628	4.486387	4.48628	0
2024-08-14 04:25:00	4.48628	4.486387	4.48628	0
2024-08-14 04:30:00	4.48628	4.486387	4.48628	0
2024-08-14 04:35:00	4.48628	4.48628	4.48628	0
2024-08-14 04:40:00	4.48628	4.48628	4.48628	0
2024-08-14 04:45:00	4.48628	4.48628	4.48628	0
2024-08-14 04:50:00	4.48628	4.48628	4.48628	0
2024-08-14 04:55:00	4.48574	4.486226	4.48574	0
2024-08-14 05:00:00	4.48574	4.486172	4.48574	0
2024-08-14 05:05:00	4.48682	4.486226	4.48682	0
2024-08-14 05:10:00	4.48628	4.486226	4.48628	0
2024-08-14 05:15:00	4.48628	4.486226	4.48628	0
2024-08-14 05:20:00	4.48628	4.486226	4.48628	0
2024-08-14 05:25:00	4.48628	4.486226	4.48628	0
2024-08-14 05:30:00	4.48628	4.486226	4.48628	0
2024-08-14 05:35:00	4.48628	4.486226	4.48628	0
2024-08-14 05:40:00	4.48628	4.486226	4.48628	0
2024-08-14 05:45:00	4.48628	4.48628	4.48628	0
2024-08-14 05:50:00	4.48628	4.486334	4.48628	0
2024-08-14 05:55:00	4.48628	4.48628	4.48628	0
2024-08-14 06:00:00	4.48628	4.48628	4.48628	0
2024-08-14 06:05:00	4.48628	4.48628	4.48628	0
2024-08-14 06:10:00	4.48628	4.48628	4.48628	0
2024-08-14 06:15:00	4.48628	4.48628	4.48628	0
2024-08-14 06:20:00	4.48682	4.486334	4.48682	0
2024-08-14 06:25:00	4.49002	4.486708	4.49002	0
2024-08-14 06:30:00	4.49002	4.487082	4.49002	0
2024-08-14 06:35:00	4.48895	4.487349	4.48895	0
2024-08-14 06:40:00	4.48735	4.487456	4.48735	0
2024-08-14 06:45:00	4.48682	4.48751	4.48682	0
2024-08-14 06:50:00	4.48682	4.487564	4.48682	0
2024-08-14 06:55:00	4.48628	4.487564	4.48628	0
2024-08-14 07:00:00	4.48628	4.487564	4.48628	0
2024-08-14 07:05:00	4.48628	4.487564	4.48628	0
2024-08-14 07:10:00	4.48628	4.48751	4.48628	0
2024-08-14 07:15:00	4.48682	4.48719	4.48682	0
2024-08-14 07:20:00	4.48682	4.48687	4.48682	0
2024-08-14 07:25:00	4.48628	4.486603	4.48628	0
2024-08-14 07:30:00	4.48628	4.486496	4.48628	0
2024-08-14 07:35:00	4.48574	4.486388	4.48574	0
2024-08-14 07:40:00	4.48682	4.486388	4.48682	0
2024-08-14 07:45:00	4.48628	4.486388	4.48628	0
2024-08-14 07:50:00	4.48628	4.486388	4.48628	0
2024-08-14 07:55:00	4.48628	4.486388	4.48628	0
2024-08-14 08:00:00	4.48682	4.486442	4.48682	0
2024-08-14 08:05:00	4.48628	4.486388	4.48628	0
2024-08-14 08:10:00	4.48628	4.486334	4.48628	0
2024-08-14 08:15:00	4.48628	4.486334	4.48628	0
2024-08-14 08:20:00	4.48574	4.48628	4.48574	0
2024-08-14 08:25:00	4.48628	4.486334	4.48628	0
2024-08-14 08:30:00	4.48682	4.486334	4.48682	0
2024-08-14 08:35:00	4.48682	4.486388	4.48682	0
2024-08-14 08:40:00	4.48628	4.486388	4.48628	0
2024-08-14 08:45:00	4.48628	4.486388	4.48628	0
2024-08-14 08:50:00	4.48628	4.486334	4.48628	0
2024-08-14 08:55:00	4.48682	4.486388	4.48682	0
2024-08-14 09:00:00	4.48628	4.486388	4.48628	0
2024-08-14 09:05:00	4.48682	4.486442	4.48682	0
2024-08-14 09:10:00	4.48735	4.486603	4.48735	0
2024-08-14 09:15:00	4.48628	4.486603	4.48628	0
2024-08-14 09:20:00	4.48628	4.486549	4.48628	0
2024-08-14 09:25:00	4.48682	4.486549	4.48682	0
2024-08-14 09:30:00	4.48628	4.486549	4.48628	0
2024-08-14 09:35:00	4.48628	4.486549	4.48628	0
2024-08-14 09:40:00	4.48682	4.486603	4.48682	0
2024-08-14 09:45:00	4.48735	4.486656	4.48735	0
2024-08-14 09:50:00	4.48682	4.48671	4.48682	0
2024-08-14 09:55:00	4.48682	4.48671	4.48682	0
2024-08-14 10:00:00	4.48735	4.48671	4.48735	0
2024-08-14 10:05:00	4.48628	4.48671	4.48628	0
2024-08-14 10:10:00	4.48628	4.48671	4.48628	0
2024-08-14 10:15:00	4.48682	4.48671	4.48682	0
2024-08-14 10:20:00	4.48628	4.48671	4.48628	0
2024-08-14 10:25:00	4.48628	4.48671	4.48628	0
2024-08-14 10:30:00	4.48628	4.486656	4.48628	0
2024-08-14 10:35:00	4.48628	4.486549	4.48628	0
2024-08-14 10:40:00	4.48628	4.486495	4.48628	0
2024-08-14 10:45:00	4.48735	4.486548	4.48735	0
2024-08-14 10:50:00	4.48682	4.486495	4.48682	0
2024-08-14 10:55:00	4.48735	4.486602	4.48735	0
2024-08-14 11:00:00	4.48682	4.486656	4.48682	0
2024-08-14 11:05:00	4.48628	4.486602	4.48628	0
2024-08-14 11:10:00	4.48682	4.486656	4.48682	0
2024-08-14 11:15:00	4.48735	4.486763	4.48735	0
2024-08-14 11:20:00	4.48735	4.48687	4.48735	0
2024-08-14 11:25:00	4.48735	4.486977	4.48735	0
2024-08-14 11:30:00	4.48682	4.487031	4.48682	0
2024-08-14 11:35:00	4.48735	4.487031	4.48735	0
2024-08-14 11:40:00	4.48628	4.486977	4.48628	0
2024-08-14 11:45:00	4.48682	4.486924	4.48682	0
2024-08-14 11:50:00	4.48682	4.486924	4.48682	0
2024-08-14 11:55:00	4.48735	4.487031	4.48735	0
2024-08-14 12:00:00	4.48735	4.487084	4.48735	0
2024-08-14 12:05:00	4.48628	4.486977	4.48628	0
2024-08-14 12:10:00	4.48735	4.486977	4.48735	0
2024-08-14 12:15:00	4.48682	4.486924	4.48682	0
2024-08-14 12:20:00	4.48735	4.486977	4.48735	0
2024-08-14 12:25:00	4.48735	4.486977	4.48735	0
2024-08-14 12:30:00	4.48735	4.487084	4.48735	0
2024-08-14 12:35:00	4.48735	4.487137	4.48735	0
2024-08-14 12:40:00	4.48628	4.487083	4.48628	0
2024-08-14 12:45:00	4.48735	4.487083	4.48735	0
2024-08-14 12:50:00	4.48735	4.487083	4.48735	0
2024-08-14 12:55:00	4.48628	4.487083	4.48628	0
2024-08-14 13:00:00	4.48682	4.48703	4.48682	0
2024-08-14 13:05:00	4.48735	4.487083	4.48735	0
2024-08-14 13:10:00	4.48788	4.487136	4.48788	0
2024-08-14 13:15:00	4.48628	4.487029	4.48628	0
2024-08-14 13:20:00	4.48628	4.486922	4.48628	0
2024-08-14 13:25:00	4.48682	4.486869	4.48682	0
2024-08-14 13:30:00	4.48628	4.486869	4.48628	0
2024-08-14 13:35:00	4.48682	4.486816	4.48682	0
2024-08-14 13:40:00	4.48682	4.486763	4.48682	0
2024-08-14 13:45:00	4.48735	4.48687	4.48735	0
2024-08-14 13:50:00	4.48735	4.486923	4.48735	0
2024-08-14 13:55:00	4.48628	4.486816	4.48628	0
2024-08-14 14:00:00	4.48735	4.486763	4.48735	0
2024-08-14 14:05:00	4.48628	4.486763	4.48628	0
2024-08-14 14:10:00	4.48682	4.486817	4.48682	0
2024-08-14 14:15:00	4.48735	4.48687	4.48735	0
2024-08-14 14:20:00	4.48735	4.486977	4.48735	0
2024-08-14 14:25:00	4.48788	4.487083	4.48788	0
2024-08-14 14:30:00	4.48682	4.487083	4.48682	0
2024-08-14 14:35:00	4.48735	4.487083	4.48735	0
2024-08-14 14:40:00	4.48788	4.487136	4.48788	0
2024-08-14 14:45:00	4.48628	4.487136	4.48628	0
2024-08-14 14:50:00	4.48682	4.487083	4.48682	0
2024-08-14 14:55:00	4.48735	4.48719	4.48735	0
2024-08-14 15:00:00	4.48628	4.487136	4.48628	0
2024-08-14 15:05:00	4.48735	4.487136	4.48735	0
2024-08-14 15:10:00	4.48628	4.487029	4.48628	0
2024-08-14 15:15:00	4.48735	4.486976	4.48735	0
2024-08-14 15:20:00	4.48735	4.487029	4.48735	0
2024-08-14 15:25:00	4.48682	4.486976	4.48682	0
2024-08-14 15:30:00	4.48735	4.486923	4.48735	0
2024-08-14 15:35:00	4.48682	4.486977	4.48682	0
2024-08-14 15:40:00	4.48735	4.48703	4.48735	0
2024-08-14 15:45:00	4.48682	4.486977	4.48682	0
2024-08-14 15:50:00	4.48735	4.487084	4.48735	0
2024-08-14 15:55:00	4.48735	4.487084	4.48735	0
2024-08-14 16:00:00	4.48682	4.487138	4.48682	0
2024-08-14 16:05:00	4.48788	4.487191	4.48788	0
2024-08-14 16:10:00	4.48735	4.487191	4.48735	0
2024-08-14 16:15:00	4.48682	4.487191	4.48682	0
2024-08-14 16:20:00	4.48735	4.487191	4.48735	0
2024-08-14 16:25:00	4.48735	4.487244	4.48735	0
2024-08-14 16:30:00	4.48735	4.487244	4.48735	0
2024-08-14 16:35:00	4.48735	4.487297	4.48735	0
2024-08-14 16:40:00	4.48735	4.487297	4.48735	0
2024-08-14 16:45:00	4.48735	4.487297	4.48735	0
2024-08-14 16:50:00	4.48788	4.487403	4.48788	0
2024-08-14 16:55:00	4.48735	4.48735	4.48735	0
2024-08-14 17:00:00	4.48735	4.48735	4.48735	0
2024-08-14 17:05:00	4.48735	4.487403	4.48735	0
2024-08-14 17:10:00	4.48628	4.487296	4.48628	0
2024-08-14 17:15:00	4.48735	4.487296	4.48735	0
2024-08-14 17:20:00	4.48682	4.487243	4.48682	0
2024-08-14 17:25:00	4.48735	4.487243	4.48735	0
2024-08-14 17:30:00	4.48788	4.487296	4.48788	0
2024-08-14 17:35:00	4.48842	4.487403	4.48842	0
2024-08-14 17:40:00	4.48735	4.48735	4.48735	0
2024-08-14 17:45:00	4.48788	4.487403	4.48788	0
2024-08-14 17:50:00	4.48735	4.487403	4.48735	0
2024-08-14 17:55:00	4.48735	4.487403	4.48735	0
2024-08-14 18:00:00	4.48788	4.487563	4.48788	0
2024-08-14 18:05:00	4.48682	4.48751	4.48682	0
2024-08-14 18:10:00	4.48735	4.487563	4.48735	0
2024-08-14 18:15:00	4.48735	4.487563	4.48735	0
2024-08-14 18:20:00	4.48735	4.48751	4.48735	0
2024-08-14 18:25:00	4.48735	4.487403	4.48735	0
2024-08-14 18:30:00	4.48735	4.487403	4.48735	0
2024-08-14 18:35:00	4.48682	4.487297	4.48682	0
2024-08-14 18:40:00	4.48788	4.48735	4.48788	0
2024-08-14 18:45:00	4.48842	4.487457	4.48842	0
2024-08-14 18:50:00	4.48788	4.487457	4.48788	0
2024-08-14 18:55:00	4.48735	4.48751	4.48735	0
2024-08-14 19:00:00	4.48788	4.487563	4.48788	0
2024-08-14 19:05:00	4.48788	4.487616	4.48788	0
2024-08-14 19:10:00	4.48788	4.487669	4.48788	0
2024-08-14 19:15:00	4.48735	4.487669	4.48735	0
2024-08-14 19:20:00	4.48788	4.487722	4.48788	0
2024-08-14 19:25:00	4.48788	4.487828	4.48788	0
2024-08-14 19:30:00	4.48788	4.487828	4.48788	0
2024-08-14 19:35:00	4.48735	4.487721	4.48735	0
2024-08-14 19:40:00	4.48788	4.487721	4.48788	0
2024-08-14 19:45:00	4.48735	4.487721	4.48735	0
2024-08-14 19:50:00	4.48788	4.487721	4.48788	0
2024-08-14 19:55:00	4.48788	4.487721	4.48788	0
2024-08-14 20:00:00	4.48788	4.487721	4.48788	0
2024-08-14 20:05:00	4.48735	4.487721	4.48735	0
2024-08-14 20:10:00	4.48735	4.487668	4.48735	0
2024-08-14 20:15:00	4.48788	4.487668	4.48788	0
2024-08-14 20:20:00	4.48842	4.487722	4.48842	0
2024-08-14 20:25:00	4.48842	4.487829	4.48842	0
2024-08-14 20:30:00	4.48788	4.487829	4.48788	0
2024-08-14 20:35:00	4.48735	4.487829	4.48735	0
2024-08-14 20:40:00	4.48788	4.487829	4.48788	0
2024-08-14 20:45:00	4.48842	4.487883	4.48842	0
2024-08-14 20:50:00	4.48788	4.487883	4.48788	0
2024-08-14 20:55:00	4.48842	4.48799	4.48842	0
2024-08-14 21:00:00	4.48788	4.488043	4.48788	0
2024-08-14 21:05:00	4.48842	4.488097	4.48842	0
2024-08-14 21:10:00	4.48788	4.488043	4.48788	0
2024-08-14 21:15:00	4.48788	4.487989	4.48788	0
2024-08-14 21:20:00	4.48788	4.487989	4.48788	0
2024-08-14 21:25:00	4.48788	4.488042	4.48788	0
2024-08-14 21:30:00	4.48788	4.488042	4.48788	0
2024-08-14 21:35:00	4.48842	4.488042	4.48842	0
2024-08-14 21:40:00	4.48788	4.488042	4.48788	0
2024-08-14 21:45:00	4.48735	4.487935	4.48735	0
2024-08-14 21:50:00	4.48788	4.487935	4.48788	0
2024-08-14 21:55:00	4.48788	4.487881	4.48788	0
2024-08-14 22:00:00	4.48842	4.487935	4.48842	0
2024-08-14 22:05:00	4.48788	4.487935	4.48788	0
2024-08-14 22:10:00	4.48788	4.487935	4.48788	0
2024-08-14 22:15:00	4.48842	4.487989	4.48842	0
2024-08-14 22:20:00	4.48735	4.487936	4.48735	0
2024-08-14 22:25:00	4.48788	4.487882	4.48788	0
2024-08-14 22:30:00	4.48842	4.487936	4.48842	0
2024-08-14 22:35:00	4.48788	4.487989	4.48788	0
2024-08-14 22:40:00	4.48788	4.487989	4.48788	0
2024-08-14 22:45:00	4.48735	4.487936	4.48735	0
2024-08-14 22:50:00	4.48842	4.487936	4.48842	0
2024-08-14 22:55:00	4.48788	4.487936	4.48788	0
2024-08-14 23:00:00	4.48842	4.48799	4.48842	0
2024-08-14 23:05:00	4.48788	4.487936	4.48788	0
2024-08-14 23:10:00	4.48842	4.488043	4.48842	0
2024-08-14 23:15:00	4.48842	4.488097	4.48842	0
2024-08-14 23:20:00	4.48842	4.488097	4.48842	0
2024-08-14 23:25:00	4.48842	4.488151	4.48842	0
2024-08-14 23:30:00	4.48842	4.488205	4.48842	0
2024-08-14 23:35:00	4.48842	4.488312	4.48842	0
2024-08-14 23:40:00	4.48842	4.488312	4.48842	0
2024-08-14 23:45:00	4.48788	4.488312	4.48788	0
2024-08-14 23:50:00	4.48842	4.488312	4.48842	0
2024-08-14 23:55:00	4.48788	4.488312	4.48788	0
2024-08-15 00:00:00	4.48842	4.488312	4.48842	0
2024-08-15 00:05:00	4.48788	4.488258	4.48788	0
2024-08-15 00:10:00	4.48895	4.488311	4.48895	0
2024-08-15 00:15:00	4.48895	4.488364	4.48895	0
2024-08-15 00:20:00	4.48842	4.488364	4.48842	0
2024-08-15 00:25:00	4.48895	4.488417	4.48895	0
2024-08-15 00:30:00	4.48842	4.488417	4.48842	0
2024-08-15 00:35:00	4.48895	4.488524	4.48895	0
2024-08-15 00:40:00	4.48842	4.488524	4.48842	0
2024-08-15 00:45:00	4.48842	4.488578	4.48842	0
2024-08-15 00:50:00	4.48842	4.488578	4.48842	0
2024-08-15 00:55:00	4.48842	4.488632	4.48842	0
2024-08-15 01:00:00	4.48895	4.488632	4.48895	0
2024-08-15 01:05:00	4.48895	4.488632	4.48895	0
2024-08-15 01:10:00	4.48842	4.488632	4.48842	0
2024-08-15 01:15:00	4.48895	4.488632	4.48895	0
2024-08-15 01:20:00	4.48842	4.488632	4.48842	0
2024-08-15 01:25:00	4.48842	4.488579	4.48842	0
2024-08-15 01:30:00	4.48895	4.488632	4.48895	0
2024-08-15 01:35:00	4.48842	4.488632	4.48842	0
2024-08-15 01:40:00	4.48895	4.488685	4.48895	0
2024-08-15 01:45:00	4.48842	4.488685	4.48842	0
2024-08-15 01:50:00	4.48842	4.488632	4.48842	0
2024-08-15 01:55:00	4.48842	4.488579	4.48842	0
2024-08-15 02:00:00	4.48842	4.488579	4.48842	0
2024-08-15 02:05:00	4.48842	4.488526	4.48842	0
2024-08-15 02:10:00	4.48842	4.488526	4.48842	0
2024-08-15 02:15:00	4.48895	4.488579	4.48895	0
2024-08-15 02:20:00	4.48948	4.488632	4.48948	0
2024-08-15 02:25:00	4.48842	4.488632	4.48842	0
2024-08-15 02:30:00	4.48842	4.488579	4.48842	0
2024-08-15 02:35:00	4.48842	4.488579	4.48842	0
2024-08-15 02:40:00	4.48895	4.488632	4.48895	0
2024-08-15 02:45:00	4.48895	4.488685	4.48895	0
2024-08-15 02:50:00	4.48842	4.488685	4.48842	0
2024-08-15 02:55:00	4.48842	4.488685	4.48842	0
2024-08-15 03:00:00	4.48895	4.488738	4.48895	0
2024-08-15 03:05:00	4.48895	4.488738	4.48895	0
2024-08-15 03:10:00	4.48895	4.488685	4.48895	0
2024-08-15 03:15:00	4.48842	4.488685	4.48842	0
2024-08-15 03:20:00	4.48895	4.488738	4.48895	0
2024-08-15 03:25:00	4.48788	4.488684	4.48788	0
2024-08-15 03:30:00	4.48895	4.488684	4.48895	0
2024-08-15 03:35:00	4.48948	4.488737	4.48948	0
2024-08-15 03:40:00	4.48895	4.48879	4.48895	0
2024-08-15 03:45:00	4.48895	4.488843	4.48895	0
2024-08-15 03:50:00	4.48842	4.48879	4.48842	0
2024-08-15 03:55:00	4.48842	4.488737	4.48842	0
2024-08-15 04:00:00	4.48895	4.488737	4.48895	0
2024-08-15 04:05:00	4.48842	4.488737	4.48842	0
2024-08-15 04:10:00	4.48948	4.48879	4.48948	0
2024-08-15 04:15:00	4.48948	4.48895	4.48948	0
2024-08-15 04:20:00	4.48895	4.48895	4.48895	0
2024-08-15 04:25:00	4.48895	4.488897	4.48895	0
2024-08-15 04:30:00	4.48842	4.488844	4.48842	0
2024-08-15 04:35:00	4.48842	4.488791	4.48842	0
2024-08-15 04:40:00	4.48895	4.488844	4.48895	0
2024-08-15 04:45:00	4.48788	4.48879	4.48788	0
2024-08-15 04:50:00	4.48895	4.48879	4.48895	0
2024-08-15 04:55:00	4.48895	4.488843	4.48895	0
2024-08-15 05:00:00	4.48895	4.48879	4.48895	0
2024-08-15 05:05:00	4.48842	4.488684	4.48842	0
2024-08-15 05:10:00	4.48895	4.488684	4.48895	0
2024-08-15 05:15:00	4.48895	4.488684	4.48895	0
2024-08-15 05:20:00	4.48842	4.488684	4.48842	0
2024-08-15 05:25:00	4.48895	4.488737	4.48895	0
2024-08-15 05:30:00	4.48948	4.48879	4.48948	0
2024-08-15 05:35:00	4.48895	4.488897	4.48895	0
2024-08-15 05:40:00	4.48895	4.488897	4.48895	0
2024-08-15 05:45:00	4.48895	4.488897	4.48895	0
2024-08-15 05:50:00	4.48895	4.488897	4.48895	0
2024-08-15 05:55:00	4.48895	4.48895	4.48895	0
2024-08-15 06:00:00	4.48948	4.489003	4.48948	0
2024-08-15 06:05:00	4.48948	4.489056	4.48948	0
2024-08-15 06:10:00	4.48948	4.489162	4.48948	0
2024-08-15 06:15:00	4.48948	4.489215	4.48948	0
2024-08-15 06:20:00	4.48948	4.489215	4.48948	0
2024-08-15 06:25:00	4.48948	4.489268	4.48948	0
2024-08-15 06:30:00	4.48948	4.489321	4.48948	0
2024-08-15 06:35:00	4.49375	4.489801	4.49375	0
2024-08-15 06:40:00	4.49482	4.490388	4.49482	0
2024-08-15 06:45:00	4.49695	4.491188	4.49695	0
2024-08-15 06:50:00	4.49268	4.491508	4.49268	0
2024-08-15 06:55:00	4.49162	4.491722	4.49162	0
2024-08-15 07:00:00	4.49002	4.491776	4.49002	0
2024-08-15 07:05:00	4.48948	4.491776	4.48948	0
2024-08-15 07:10:00	4.49002	4.49183	4.49002	0
2024-08-15 07:15:00	4.49002	4.491884	4.49002	0
2024-08-15 07:20:00	4.49055	4.491991	4.49055	0
2024-08-15 07:25:00	4.48948	4.491564	4.48948	0
2024-08-15 07:30:00	4.49002	4.491084	4.49002	0
2024-08-15 07:35:00	4.48948	4.490337	4.48948	0
2024-08-15 07:40:00	4.48948	4.490017	4.48948	0
2024-08-15 07:45:00	4.48948	4.489803	4.48948	0
2024-08-15 07:50:00	4.49002	4.489803	4.49002	0
2024-08-15 07:55:00	4.48948	4.489803	4.48948	0
2024-08-15 08:00:00	4.49002	4.489803	4.49002	0
2024-08-15 08:05:00	4.48948	4.489749	4.48948	0
2024-08-15 08:10:00	4.48895	4.489589	4.48895	0
2024-08-15 08:15:00	4.48948	4.489589	4.48948	0
2024-08-15 08:20:00	4.49055	4.489642	4.49055	0
2024-08-15 08:25:00	4.48948	4.489642	4.48948	0
2024-08-15 08:30:00	4.48948	4.489642	4.48948	0
2024-08-15 08:35:00	4.49002	4.489696	4.49002	0
2024-08-15 08:40:00	4.49002	4.489696	4.49002	0
2024-08-15 08:45:00	4.49002	4.48975	4.49002	0
2024-08-15 08:50:00	4.49002	4.48975	4.49002	0
2024-08-15 08:55:00	4.48948	4.48975	4.48948	0
2024-08-15 09:00:00	4.48948	4.489803	4.48948	0
2024-08-15 09:05:00	4.49002	4.489857	4.49002	0
2024-08-15 09:10:00	4.48948	4.48975	4.48948	0
2024-08-15 09:15:00	4.49002	4.489804	4.49002	0
2024-08-15 09:20:00	4.49055	4.489911	4.49055	0
2024-08-15 09:25:00	4.49055	4.489964	4.49055	0
2024-08-15 09:30:00	4.49055	4.490017	4.49055	0
2024-08-15 09:35:00	4.49055	4.49007	4.49055	0
2024-08-15 09:40:00	4.48948	4.490016	4.48948	0
2024-08-15 09:45:00	4.49055	4.490123	4.49055	0
2024-08-15 09:50:00	4.49002	4.490177	4.49002	0
2024-08-15 09:55:00	4.49002	4.490177	4.49002	0
2024-08-15 10:00:00	4.49055	4.490284	4.49055	0
2024-08-15 10:05:00	4.49055	4.490337	4.49055	0
2024-08-15 10:10:00	4.49055	4.490337	4.49055	0
2024-08-15 10:15:00	4.49055	4.490337	4.49055	0
2024-08-15 10:20:00	4.49002	4.490284	4.49002	0
2024-08-15 10:25:00	4.49055	4.490284	4.49055	0
2024-08-15 10:30:00	4.49055	4.490391	4.49055	0
2024-08-15 10:35:00	4.49055	4.490391	4.49055	0
2024-08-15 10:40:00	4.49055	4.490444	4.49055	0
2024-08-15 10:45:00	4.49055	4.490497	4.49055	0
2024-08-15 10:50:00	4.49002	4.490444	4.49002	0
2024-08-15 10:55:00	4.49055	4.490444	4.49055	0
2024-08-15 11:00:00	4.49055	4.490444	4.49055	0
2024-08-15 11:05:00	4.49055	4.490444	4.49055	0
2024-08-15 11:10:00	4.49055	4.490497	4.49055	0
2024-08-15 11:15:00	4.49002	4.490444	4.49002	0
2024-08-15 11:20:00	4.49055	4.490444	4.49055	0
2024-08-15 11:25:00	4.49055	4.490444	4.49055	0
2024-08-15 11:30:00	4.49055	4.490444	4.49055	0
2024-08-15 11:35:00	4.49002	4.490391	4.49002	0
2024-08-15 11:40:00	4.49002	4.490391	4.49002	0
2024-08-15 11:45:00	4.48895	4.490231	4.48895	0
2024-08-15 11:50:00	4.48574	4.48975	4.48574	0
2024-08-15 11:55:00	4.48842	4.489537	4.48842	0
2024-08-15 12:00:00	4.49002	4.489484	4.49002	0
2024-08-15 12:05:00	4.49055	4.489537	4.49055	0
2024-08-15 12:10:00	4.49055	4.489537	4.49055	0
2024-08-15 12:15:00	4.49108	4.48959	4.49108	0
2024-08-15 12:20:00	4.49108	4.489643	4.49108	0
2024-08-15 12:25:00	4.49162	4.489803	4.49162	0
2024-08-15 12:30:00	4.49108	4.489909	4.49108	0
2024-08-15 12:35:00	4.49108	4.490122	4.49108	0
2024-08-15 12:40:00	4.49162	4.49071	4.49162	0
2024-08-15 12:45:00	4.49268	4.491136	4.49268	0
2024-08-15 12:50:00	4.49162	4.491296	4.49162	0
2024-08-15 12:55:00	4.49268	4.491509	4.49268	0
2024-08-15 13:00:00	4.49162	4.491616	4.49162	0
2024-08-15 13:05:00	4.49215	4.491723	4.49215	0
2024-08-15 13:10:00	4.49215	4.49183	4.49215	0
2024-08-15 13:15:00	4.49215	4.491883	4.49215	0
2024-08-15 13:20:00	4.49162	4.491937	4.49162	0
2024-08-15 13:25:00	4.49162	4.491991	4.49162	0
2024-08-15 13:30:00	4.49162	4.491991	4.49162	0
2024-08-15 13:35:00	4.49215	4.491938	4.49215	0
2024-08-15 13:40:00	4.49162	4.491938	4.49162	0
2024-08-15 13:45:00	4.49162	4.491832	4.49162	0
2024-08-15 13:50:00	4.49162	4.491832	4.49162	0
2024-08-15 13:55:00	4.49002	4.491619	4.49002	0
2024-08-15 14:00:00	4.48948	4.491352	4.48948	0
2024-08-15 14:05:00	4.49108	4.491245	4.49108	0
2024-08-15 14:10:00	4.49162	4.491245	4.49162	0
2024-08-15 14:15:00	4.49162	4.491245	4.49162	0
2024-08-15 14:20:00	4.49162	4.491245	4.49162	0
2024-08-15 14:25:00	4.49162	4.491192	4.49162	0
2024-08-15 14:30:00	4.49162	4.491192	4.49162	0
2024-08-15 14:35:00	4.49215	4.491245	4.49215	0
2024-08-15 14:40:00	4.49162	4.491245	4.49162	0
2024-08-15 14:45:00	4.49215	4.491458	4.49215	0
2024-08-15 14:50:00	4.49162	4.491672	4.49162	0
2024-08-15 14:55:00	4.49162	4.491726	4.49162	0
2024-08-15 15:00:00	4.49215	4.491779	4.49215	0
2024-08-15 15:05:00	4.49215	4.491832	4.49215	0
2024-08-15 15:10:00	4.49268	4.491938	4.49268	0
2024-08-15 15:15:00	4.49162	4.491938	4.49162	0
2024-08-15 15:20:00	4.49215	4.491991	4.49215	0
2024-08-15 15:25:00	4.49162	4.491938	4.49162	0
2024-08-15 15:30:00	4.49215	4.491991	4.49215	0
2024-08-15 15:35:00	4.49162	4.491938	4.49162	0
2024-08-15 15:40:00	4.49215	4.491991	4.49215	0
2024-08-15 15:45:00	4.49162	4.491991	4.49162	0
2024-08-15 15:50:00	4.49215	4.491991	4.49215	0
2024-08-15 15:55:00	4.49162	4.491938	4.49162	0
2024-08-15 16:00:00	4.49162	4.491832	4.49162	0
2024-08-15 16:05:00	4.49162	4.491832	4.49162	0
2024-08-15 16:10:00	4.49215	4.491832	4.49215	0
2024-08-15 16:15:00	4.49215	4.491885	4.49215	0
2024-08-15 16:20:00	4.49162	4.491832	4.49162	0
2024-08-15 16:25:00	4.49162	4.491832	4.49162	0
2024-08-15 16:30:00	4.49162	4.491779	4.49162	0
2024-08-15 16:35:00	4.49162	4.491779	4.49162	0
2024-08-15 16:40:00	4.49162	4.491726	4.49162	0
2024-08-15 16:45:00	4.49268	4.491832	4.49268	0
2024-08-15 16:50:00	4.49268	4.491938	4.49268	0
2024-08-15 16:55:00	4.49215	4.491991	4.49215	0
2024-08-15 17:00:00	4.49215	4.491991	4.49215	0
2024-08-15 17:05:00	4.49215	4.491991	4.49215	0
2024-08-15 17:10:00	4.49268	4.492097	4.49268	0
2024-08-15 17:15:00	4.49162	4.492097	4.49162	0
2024-08-15 17:20:00	4.49215	4.49215	4.49215	0
2024-08-15 17:25:00	4.49215	4.492203	4.49215	0
2024-08-15 17:30:00	4.49268	4.492309	4.49268	0
2024-08-15 17:35:00	4.49108	4.492149	4.49108	0
2024-08-15 17:40:00	4.49215	4.492096	4.49215	0
2024-08-15 17:45:00	4.49215	4.492096	4.49215	0
2024-08-15 17:50:00	4.49162	4.492043	4.49162	0
2024-08-15 17:55:00	4.49215	4.492043	4.49215	0
2024-08-15 18:00:00	4.49215	4.49199	4.49215	0
2024-08-15 18:05:00	4.49162	4.49199	4.49162	0
2024-08-15 18:10:00	4.49162	4.491937	4.49162	0
2024-08-15 18:15:00	4.49215	4.491937	4.49215	0
2024-08-15 18:20:00	4.49215	4.491884	4.49215	0
2024-08-15 18:25:00	4.49215	4.491991	4.49215	0
2024-08-15 18:30:00	4.49162	4.491938	4.49162	0
2024-08-15 18:35:00	4.49162	4.491885	4.49162	0
2024-08-15 18:40:00	4.49215	4.491938	4.49215	0
2024-08-15 18:45:00	4.49215	4.491938	4.49215	0
2024-08-15 18:50:00	4.49215	4.491938	4.49215	0
2024-08-15 18:55:00	4.49215	4.491991	4.49215	0
2024-08-15 19:00:00	4.49162	4.491991	4.49162	0
2024-08-15 19:05:00	4.49162	4.491938	4.49162	0
2024-08-15 19:10:00	4.49162	4.491885	4.49162	0
2024-08-15 19:15:00	4.49162	4.491832	4.49162	0
2024-08-15 19:20:00	4.49215	4.491885	4.49215	0
2024-08-15 19:25:00	4.49162	4.491885	4.49162	0
2024-08-15 19:30:00	4.49162	4.491832	4.49162	0
2024-08-15 19:35:00	4.49162	4.491779	4.49162	0
2024-08-15 19:40:00	4.49162	4.491726	4.49162	0
2024-08-15 19:45:00	4.49162	4.491673	4.49162	0
2024-08-15 19:50:00	4.49162	4.491673	4.49162	0
2024-08-15 19:55:00	4.49162	4.491673	4.49162	0
2024-08-15 20:00:00	4.49162	4.491673	4.49162	0
2024-08-15 20:05:00	4.49162	4.491673	4.49162	0
2024-08-15 20:10:00	4.49215	4.491673	4.49215	0
2024-08-15 20:15:00	4.49215	4.491726	4.49215	0
2024-08-15 20:20:00	4.49215	4.491779	4.49215	0
2024-08-15 20:25:00	4.49215	4.491832	4.49215	0
2024-08-15 20:30:00	4.49215	4.491885	4.49215	0
2024-08-15 20:35:00	4.49162	4.491885	4.49162	0
2024-08-15 20:40:00	4.49162	4.491885	4.49162	0
2024-08-15 20:45:00	4.49162	4.491885	4.49162	0
2024-08-15 20:50:00	4.49162	4.491885	4.49162	0
2024-08-15 20:55:00	4.49162	4.491885	4.49162	0
2024-08-15 21:00:00	4.49162	4.491832	4.49162	0
2024-08-15 21:05:00	4.49108	4.491725	4.49108	0
2024-08-15 21:10:00	4.49162	4.491672	4.49162	0
2024-08-15 21:15:00	4.49162	4.491619	4.49162	0
2024-08-15 21:20:00	4.49162	4.491566	4.49162	0
2024-08-15 21:25:00	4.49162	4.491566	4.49162	0
2024-08-15 21:30:00	4.49162	4.491566	4.49162	0
2024-08-15 21:35:00	4.49215	4.491619	4.49215	0
2024-08-15 21:40:00	4.49162	4.491619	4.49162	0
2024-08-15 21:45:00	4.49162	4.491619	4.49162	0
2024-08-15 21:50:00	4.49162	4.491619	4.49162	0
2024-08-15 21:55:00	4.49162	4.491673	4.49162	0
2024-08-15 22:00:00	4.49215	4.491726	4.49215	0
2024-08-15 22:05:00	4.49108	4.491672	4.49108	0
2024-08-15 22:10:00	4.49162	4.491672	4.49162	0
2024-08-15 22:15:00	4.49162	4.491672	4.49162	0
2024-08-15 22:20:00	4.49162	4.491672	4.49162	0
2024-08-15 22:25:00	4.49215	4.491672	4.49215	0
2024-08-15 22:30:00	4.49162	4.491672	4.49162	0
2024-08-15 22:35:00	4.49162	4.491672	4.49162	0
2024-08-15 22:40:00	4.49108	4.491618	4.49108	0
2024-08-15 22:45:00	4.49162	4.491618	4.49162	0
2024-08-15 22:50:00	4.49162	4.491565	4.49162	0
2024-08-15 22:55:00	4.49162	4.491619	4.49162	0
2024-08-15 23:00:00	4.49162	4.491619	4.49162	0
2024-08-15 23:05:00	4.49162	4.491619	4.49162	0
2024-08-15 23:10:00	4.49162	4.491619	4.49162	0
2024-08-15 23:15:00	4.49108	4.491512	4.49108	0
2024-08-15 23:20:00	4.49108	4.491458	4.49108	0
2024-08-15 23:25:00	4.49215	4.491511	4.49215	0
2024-08-15 23:30:00	4.49162	4.491565	4.49162	0
2024-08-15 23:35:00	4.49162	4.491565	4.49162	0
2024-08-15 23:40:00	4.49162	4.491565	4.49162	0
2024-08-15 23:45:00	4.49162	4.491565	4.49162	0
2024-08-15 23:50:00	4.49162	4.491565	4.49162	0
2024-08-15 23:55:00	4.49108	4.491511	4.49108	0
2024-08-16 00:00:00	4.49162	4.491511	4.49162	0
2024-08-16 00:05:00	4.49162	4.491565	4.49162	0
2024-08-16 00:10:00	4.49162	4.491619	4.49162	0
2024-08-16 00:15:00	4.49162	4.491566	4.49162	0
2024-08-16 00:20:00	4.49162	4.491566	4.49162	0
2024-08-16 00:25:00	4.49162	4.491566	4.49162	0
2024-08-16 00:30:00	4.49162	4.491566	4.49162	0
2024-08-16 00:35:00	4.49162	4.491566	4.49162	0
2024-08-16 00:40:00	4.49108	4.491512	4.49108	0
2024-08-16 00:45:00	4.49162	4.491566	4.49162	0
2024-08-16 00:50:00	4.49162	4.491566	4.49162	0
2024-08-16 00:55:00	4.49162	4.491566	4.49162	0
2024-08-16 01:00:00	4.49162	4.491566	4.49162	0
2024-08-16 01:05:00	4.49162	4.491566	4.49162	0
2024-08-16 01:10:00	4.49108	4.491512	4.49108	0
2024-08-16 01:15:00	4.49108	4.491458	4.49108	0
2024-08-16 01:20:00	4.49162	4.491458	4.49162	0
2024-08-16 01:25:00	4.49108	4.491404	4.49108	0
2024-08-16 01:30:00	4.49162	4.491458	4.49162	0
2024-08-16 01:35:00	4.49162	4.491458	4.49162	0
2024-08-16 01:40:00	4.49162	4.491458	4.49162	0
2024-08-16 01:45:00	4.49162	4.491458	4.49162	0
2024-08-16 01:50:00	4.49162	4.491458	4.49162	0
2024-08-16 01:55:00	4.49162	4.491458	4.49162	0
2024-08-16 02:00:00	4.49055	4.491405	4.49055	0
2024-08-16 02:05:00	4.49108	4.491405	4.49108	0
2024-08-16 02:10:00	4.49162	4.491405	4.49162	0
2024-08-16 02:15:00	4.49055	4.491352	4.49055	0
2024-08-16 02:20:00	4.49108	4.491298	4.49108	0
2024-08-16 02:25:00	4.49108	4.491244	4.49108	0
2024-08-16 02:30:00	4.49055	4.491137	4.49055	0
2024-08-16 02:35:00	4.49162	4.491137	4.49162	0
2024-08-16 02:40:00	4.49162	4.491137	4.49162	0
2024-08-16 02:45:00	4.49162	4.491137	4.49162	0
2024-08-16 02:50:00	4.49108	4.49119	4.49108	0
2024-08-16 02:55:00	4.49162	4.491244	4.49162	0
2024-08-16 03:00:00	4.49055	4.491137	4.49055	0
2024-08-16 03:05:00	4.49055	4.491137	4.49055	0
2024-08-16 03:10:00	4.49108	4.491137	4.49108	0
2024-08-16 03:15:00	4.49108	4.491137	4.49108	0
2024-08-16 03:20:00	4.49108	4.49119	4.49108	0
2024-08-16 03:25:00	4.49108	4.491136	4.49108	0
2024-08-16 03:30:00	4.49108	4.491082	4.49108	0
2024-08-16 03:35:00	4.49162	4.491082	4.49162	0
2024-08-16 03:40:00	4.49108	4.491082	4.49108	0
2024-08-16 03:45:00	4.49162	4.491082	4.49162	0
2024-08-16 03:50:00	4.49162	4.491189	4.49162	0
2024-08-16 03:55:00	4.49055	4.491189	4.49055	0
2024-08-16 04:00:00	4.49055	4.491136	4.49055	0
2024-08-16 04:05:00	4.49055	4.491083	4.49055	0
2024-08-16 04:10:00	4.49055	4.49103	4.49055	0
2024-08-16 04:15:00	4.49055	4.490977	4.49055	0
2024-08-16 04:20:00	4.49055	4.490924	4.49055	0
2024-08-16 04:25:00	4.49108	4.49087	4.49108	0
2024-08-16 04:30:00	4.49108	4.49087	4.49108	0
2024-08-16 04:35:00	4.49055	4.490763	4.49055	0
2024-08-16 04:40:00	4.49055	4.490656	4.49055	0
2024-08-16 04:45:00	4.49162	4.490763	4.49162	0
2024-08-16 04:50:00	4.49055	4.490763	4.49055	0
2024-08-16 04:55:00	4.49055	4.490763	4.49055	0
2024-08-16 05:00:00	4.49108	4.490816	4.49108	0
2024-08-16 05:05:00	4.49055	4.490816	4.49055	0
2024-08-16 05:10:00	4.49055	4.490816	4.49055	0
2024-08-16 05:15:00	4.49055	4.490763	4.49055	0
2024-08-16 05:20:00	4.49055	4.49071	4.49055	0
2024-08-16 05:25:00	4.49055	4.49071	4.49055	0
2024-08-16 05:30:00	4.49055	4.49071	4.49055	0
2024-08-16 05:35:00	4.49108	4.490656	4.49108	0
2024-08-16 05:40:00	4.49055	4.490656	4.49055	0
2024-08-16 05:45:00	4.49055	4.490656	4.49055	0
2024-08-16 05:50:00	4.49055	4.490603	4.49055	0
2024-08-16 05:55:00	4.49055	4.490603	4.49055	0
2024-08-16 06:00:00	4.49108	4.490656	4.49108	0
2024-08-16 06:05:00	4.49055	4.490656	4.49055	0
2024-08-16 06:10:00	4.49108	4.490709	4.49108	0
2024-08-16 06:15:00	4.49215	4.490869	4.49215	0
2024-08-16 06:20:00	4.49162	4.490976	4.49162	0
2024-08-16 06:25:00	4.49162	4.49103	4.49162	0
2024-08-16 06:30:00	4.49162	4.491137	4.49162	0
2024-08-16 06:35:00	4.49162	4.491244	4.49162	0
2024-08-16 06:40:00	4.49162	4.491351	4.49162	0
2024-08-16 06:45:00	4.49162	4.491458	4.49162	0
2024-08-16 06:50:00	4.49162	4.491512	4.49162	0
2024-08-16 06:55:00	4.49162	4.491619	4.49162	0
2024-08-16 07:00:00	4.49108	4.491619	4.49108	0
2024-08-16 07:05:00	4.49162	4.491566	4.49162	0
2024-08-16 07:10:00	4.49055	4.491459	4.49055	0
2024-08-16 07:15:00	4.49162	4.491459	4.49162	0
2024-08-16 07:20:00	4.49108	4.491405	4.49108	0
2024-08-16 07:25:00	4.49162	4.491405	4.49162	0
2024-08-16 07:30:00	4.49055	4.491298	4.49055	0
2024-08-16 07:35:00	4.49108	4.491244	4.49108	0
2024-08-16 07:40:00	4.49162	4.491244	4.49162	0
2024-08-16 07:45:00	4.49055	4.491137	4.49055	0
2024-08-16 07:50:00	4.49108	4.491137	4.49108	0
2024-08-16 07:55:00	4.49162	4.491137	4.49162	0
2024-08-16 08:00:00	4.49162	4.491244	4.49162	0
2024-08-16 08:05:00	4.49108	4.49119	4.49108	0
2024-08-16 08:10:00	4.49162	4.491244	4.49162	0
2024-08-16 08:15:00	4.49162	4.491244	4.49162	0
2024-08-16 08:20:00	4.49055	4.491244	4.49055	0
2024-08-16 08:25:00	4.49055	4.491191	4.49055	0
2024-08-16 08:30:00	4.49108	4.491137	4.49108	0
2024-08-16 08:35:00	4.49108	4.49119	4.49108	0
2024-08-16 08:40:00	4.49108	4.49119	4.49108	0
2024-08-16 08:45:00	4.49055	4.491083	4.49055	0
2024-08-16 08:50:00	4.49162	4.491083	4.49162	0
2024-08-16 08:55:00	4.49055	4.49103	4.49055	0
2024-08-16 09:00:00	4.49162	4.49103	4.49162	0
2024-08-16 09:05:00	4.49055	4.490923	4.49055	0
2024-08-16 09:10:00	4.49108	4.490976	4.49108	0
2024-08-16 09:15:00	4.49108	4.491029	4.49108	0
2024-08-16 09:20:00	4.49108	4.491029	4.49108	0
2024-08-16 09:25:00	4.49055	4.490976	4.49055	0
2024-08-16 09:30:00	4.49055	4.490923	4.49055	0
2024-08-16 09:35:00	4.49108	4.490976	4.49108	0
2024-08-16 09:40:00	4.49055	4.490869	4.49055	0
2024-08-16 09:45:00	4.49055	4.490869	4.49055	0
2024-08-16 09:50:00	4.49002	4.490709	4.49002	0
2024-08-16 09:55:00	4.48948	4.490602	4.48948	0
2024-08-16 10:00:00	4.48895	4.490389	4.48895	0
2024-08-16 10:05:00	4.49055	4.490336	4.49055	0
2024-08-16 10:10:00	4.49055	4.490283	4.49055	0
2024-08-16 10:15:00	4.49055	4.490283	4.49055	0
2024-08-16 10:20:00	4.49055	4.490283	4.49055	0
2024-08-16 10:25:00	4.49055	4.49023	4.49055	0
2024-08-16 10:30:00	4.49162	4.490337	4.49162	0
2024-08-16 10:35:00	4.49162	4.490444	4.49162	0
2024-08-16 10:40:00	4.49162	4.490604	4.49162	0
2024-08-16 10:45:00	4.49108	4.490764	4.49108	0
2024-08-16 10:50:00	4.49162	4.491031	4.49162	0
2024-08-16 10:55:00	4.49108	4.491084	4.49108	0
2024-08-16 11:00:00	4.49162	4.491191	4.49162	0
2024-08-16 11:05:00	4.49055	4.491191	4.49055	0
2024-08-16 11:10:00	4.49162	4.491298	4.49162	0
2024-08-16 11:15:00	4.49108	4.491351	4.49108	0
2024-08-16 11:20:00	4.49055	4.491244	4.49055	0
2024-08-16 11:25:00	4.49162	4.491244	4.49162	0
2024-08-16 11:30:00	4.49055	4.491137	4.49055	0
2024-08-16 11:35:00	4.49055	4.491084	4.49055	0
2024-08-16 11:40:00	4.49162	4.491084	4.49162	0
2024-08-16 11:45:00	4.49108	4.491084	4.49108	0
2024-08-16 11:50:00	4.49108	4.49103	4.49108	0
2024-08-16 11:55:00	4.49162	4.491137	4.49162	0
2024-08-16 12:00:00	4.49162	4.491137	4.49162	0
2024-08-16 12:05:00	4.49162	4.491191	4.49162	0
2024-08-16 12:10:00	4.49108	4.491244	4.49108	0
2024-08-16 12:15:00	4.49108	4.49119	4.49108	0
2024-08-16 12:20:00	4.49162	4.491297	4.49162	0
2024-08-16 12:25:00	4.49055	4.491297	4.49055	0
2024-08-16 12:30:00	4.49162	4.491297	4.49162	0
2024-08-16 12:35:00	4.49055	4.491244	4.49055	0
2024-08-16 12:40:00	4.49055	4.491191	4.49055	0
2024-08-16 12:45:00	4.49002	4.491031	4.49002	0
2024-08-16 12:50:00	4.48895	4.490764	4.48895	0
2024-08-16 12:55:00	4.48948	4.49055	4.48948	0
2024-08-16 13:00:00	4.49002	4.490444	4.49002	0
2024-08-16 13:05:00	4.49055	4.490391	4.49055	0
2024-08-16 13:10:00	4.49162	4.490391	4.49162	0
2024-08-16 13:15:00	4.49055	4.490391	4.49055	0
2024-08-16 13:20:00	4.49108	4.490337	4.49108	0
2024-08-16 13:25:00	4.49162	4.490444	4.49162	0
2024-08-16 13:30:00	4.49162	4.490551	4.49162	0
2024-08-16 13:35:00	4.49162	4.490711	4.49162	0
2024-08-16 13:40:00	4.49055	4.490871	4.49055	0
2024-08-16 13:45:00	4.49162	4.491085	4.49162	0
2024-08-16 13:50:00	4.49162	4.491245	4.49162	0
2024-08-16 13:55:00	4.49162	4.491352	4.49162	0
2024-08-16 14:00:00	4.49162	4.491352	4.49162	0
2024-08-16 14:05:00	4.49108	4.491405	4.49108	0
2024-08-16 14:10:00	4.49055	4.491352	4.49055	0
2024-08-16 14:15:00	4.49055	4.491245	4.49055	0
2024-08-16 14:20:00	4.49162	4.491245	4.49162	0
2024-08-16 14:25:00	4.49162	4.491245	4.49162	0
2024-08-16 14:30:00	4.49162	4.491352	4.49162	0
2024-08-16 14:35:00	4.49162	4.491352	4.49162	0
2024-08-16 14:40:00	4.49215	4.491405	4.49215	0
2024-08-16 14:45:00	4.49215	4.491458	4.49215	0
2024-08-16 14:50:00	4.49162	4.491458	4.49162	0
2024-08-16 14:55:00	4.49162	4.491512	4.49162	0
2024-08-16 15:00:00	4.49162	4.491619	4.49162	0
2024-08-16 15:05:00	4.49162	4.491726	4.49162	0
2024-08-16 15:10:00	4.49162	4.491726	4.49162	0
2024-08-16 15:15:00	4.49162	4.491726	4.49162	0
2024-08-16 15:20:00	4.49162	4.491726	4.49162	0
2024-08-16 15:25:00	4.49162	4.491726	4.49162	0
2024-08-16 15:30:00	4.49162	4.491673	4.49162	0
2024-08-16 15:35:00	4.49162	4.49162	4.49162	0
2024-08-16 15:40:00	4.49162	4.49162	4.49162	0
2024-08-16 15:45:00	4.49162	4.49162	4.49162	0
2024-08-16 15:50:00	4.49162	4.49162	4.49162	0
2024-08-16 15:55:00	4.49162	4.49162	4.49162	0
2024-08-16 16:00:00	4.49162	4.49162	4.49162	0
2024-08-16 16:05:00	4.49215	4.491673	4.49215	0
2024-08-16 16:10:00	4.49162	4.491673	4.49162	0
2024-08-16 16:15:00	4.49162	4.491673	4.49162	0
2024-08-16 16:20:00	4.49162	4.491673	4.49162	0
2024-08-16 16:25:00	4.49162	4.491673	4.49162	0
2024-08-16 16:30:00	4.49055	4.491566	4.49055	0
2024-08-16 16:35:00	4.49108	4.491512	4.49108	0
2024-08-16 16:40:00	4.49055	4.491405	4.49055	0
2024-08-16 16:45:00	4.49162	4.491405	4.49162	0
2024-08-16 16:50:00	4.49162	4.491405	4.49162	0
2024-08-16 16:55:00	4.49162	4.491352	4.49162	0
2024-08-16 17:00:00	4.49162	4.491352	4.49162	0
2024-08-16 17:05:00	4.49162	4.491352	4.49162	0
2024-08-16 17:10:00	4.49162	4.491352	4.49162	0
2024-08-16 17:15:00	4.49215	4.491405	4.49215	0
2024-08-16 17:20:00	4.49162	4.491512	4.49162	0
2024-08-16 17:25:00	4.49215	4.491619	4.49215	0
2024-08-16 17:30:00	4.49162	4.491726	4.49162	0
2024-08-16 17:35:00	4.49162	4.491726	4.49162	0
2024-08-16 17:40:00	4.49162	4.491726	4.49162	0
2024-08-16 17:45:00	4.49162	4.491726	4.49162	0
2024-08-16 17:50:00	4.49162	4.491726	4.49162	0
2024-08-16 17:55:00	4.49162	4.491726	4.49162	0
2024-08-16 18:00:00	4.49162	4.491726	4.49162	0
2024-08-16 18:05:00	4.49162	4.491673	4.49162	0
2024-08-16 18:10:00	4.49162	4.491673	4.49162	0
2024-08-16 18:15:00	4.49162	4.49162	4.49162	0
2024-08-16 18:20:00	4.49215	4.491673	4.49215	0
2024-08-16 18:25:00	4.49162	4.491673	4.49162	0
2024-08-16 18:30:00	4.49215	4.491726	4.49215	0
2024-08-16 18:35:00	4.49162	4.491726	4.49162	0
2024-08-16 18:40:00	4.49215	4.491779	4.49215	0
2024-08-16 18:45:00	4.49162	4.491779	4.49162	0
2024-08-16 18:50:00	4.49268	4.491885	4.49268	0
2024-08-16 18:55:00	4.49162	4.491885	4.49162	0
2024-08-16 19:00:00	4.49162	4.491885	4.49162	0
2024-08-16 19:05:00	4.49215	4.491938	4.49215	0
2024-08-16 19:10:00	4.49215	4.491938	4.49215	0
2024-08-16 19:15:00	4.49215	4.491991	4.49215	0
2024-08-16 19:20:00	4.49162	4.491938	4.49162	0
2024-08-16 19:25:00	4.49162	4.491938	4.49162	0
2024-08-16 19:30:00	4.49162	4.491885	4.49162	0
2024-08-16 19:35:00	4.49162	4.491885	4.49162	0
2024-08-16 19:40:00	4.49162	4.491779	4.49162	0
2024-08-16 19:45:00	4.49215	4.491832	4.49215	0
2024-08-16 19:50:00	4.49162	4.491832	4.49162	0
2024-08-16 19:55:00	4.49215	4.491832	4.49215	0
2024-08-16 20:00:00	4.49215	4.491832	4.49215	0
2024-08-16 20:05:00	4.49268	4.491885	4.49268	0
2024-08-16 20:10:00	4.49268	4.491991	4.49268	0
2024-08-16 20:15:00	4.49268	4.492097	4.49268	0
2024-08-16 20:20:00	4.49268	4.492203	4.49268	0
2024-08-16 20:25:00	4.49215	4.492256	4.49215	0
2024-08-16 20:30:00	4.49268	4.492362	4.49268	0
2024-08-16 20:35:00	4.49268	4.492415	4.49268	0
2024-08-16 20:40:00	4.49268	4.492521	4.49268	0
2024-08-16 20:45:00	4.49268	4.492574	4.49268	0
2024-08-16 20:50:00	4.49215	4.492574	4.49215	0
2024-08-16 20:55:00	4.49162	4.492468	4.49162	0
2024-08-16 21:00:00	4.49162	4.492362	4.49162	0
2024-08-16 21:05:00	4.49162	4.492256	4.49162	0
2024-08-16 21:10:00	4.49162	4.49215	4.49162	0
2024-08-16 21:15:00	4.49215	4.49215	4.49215	0
2024-08-16 21:20:00	4.49268	4.49215	4.49268	0
2024-08-16 21:25:00	4.49268	4.49215	4.49268	0
2024-08-16 21:30:00	4.49268	4.49215	4.49268	0
2024-08-16 21:35:00	4.49162	4.492044	4.49162	0
2024-08-16 21:40:00	4.49162	4.491991	4.49162	0
2024-08-16 21:45:00	4.49162	4.491991	4.49162	0
2024-08-16 21:50:00	4.49215	4.492044	4.49215	0
2024-08-16 21:55:00	4.49215	4.492097	4.49215	0
2024-08-16 22:00:00	4.49268	4.492203	4.49268	0
2024-08-16 22:05:00	4.49215	4.492203	4.49215	0
2024-08-16 22:10:00	4.49215	4.49215	4.49215	0
2024-08-16 22:15:00	4.49162	4.492044	4.49162	0
2024-08-16 22:20:00	4.49162	4.491938	4.49162	0
2024-08-16 22:25:00	4.49162	4.491938	4.49162	0
2024-08-16 22:30:00	4.49215	4.491991	4.49215	0
2024-08-16 22:35:00	4.49215	4.492044	4.49215	0
2024-08-16 22:40:00	4.49215	4.492044	4.49215	0
2024-08-16 22:45:00	4.49215	4.492044	4.49215	0
2024-08-16 22:50:00	4.49215	4.491991	4.49215	0
2024-08-16 22:55:00	4.49268	4.492044	4.49268	0
2024-08-16 23:00:00	4.49268	4.492097	4.49268	0
2024-08-16 23:05:00	4.49162	4.492097	4.49162	0
2024-08-16 23:10:00	4.49215	4.49215	4.49215	0
2024-08-16 23:15:00	4.49268	4.492256	4.49268	0
2024-08-16 23:20:00	4.49215	4.492256	4.49215	0
2024-08-16 23:25:00	4.49268	4.492309	4.49268	0
2024-08-16 23:30:00	4.49215	4.492309	4.49215	0
2024-08-16 23:35:00	4.49215	4.492309	4.49215	0
2024-08-16 23:40:00	4.49162	4.492256	4.49162	0
2024-08-16 23:45:00	4.49268	4.492256	4.49268	0
2024-08-16 23:50:00	4.49215	4.492203	4.49215	0
2024-08-16 23:55:00	4.49215	4.492256	4.49215	0
2024-08-17 00:00:00	4.49215	4.492256	4.49215	0
2024-08-17 00:05:00	4.49162	4.49215	4.49162	0
2024-08-17 00:10:00	4.49215	4.49215	4.49215	0
2024-08-17 00:15:00	4.49268	4.49215	4.49268	0
2024-08-17 00:20:00	4.49268	4.492203	4.49268	0
2024-08-17 00:25:00	4.49162	4.49215	4.49162	0
2024-08-17 00:30:00	4.49215	4.492203	4.49215	0
2024-08-17 00:35:00	4.49268	4.492203	4.49268	0
2024-08-17 00:40:00	4.49215	4.492203	4.49215	0
2024-08-17 00:45:00	4.49268	4.492256	4.49268	0
2024-08-17 00:50:00	4.49268	4.492309	4.49268	0
2024-08-17 00:55:00	4.49268	4.492415	4.49268	0
2024-08-17 01:00:00	4.49215	4.492415	4.49215	0
2024-08-17 01:05:00	4.49215	4.492362	4.49215	0
2024-08-17 01:10:00	4.49215	4.492309	4.49215	0
2024-08-17 01:15:00	4.49268	4.492415	4.49268	0
2024-08-17 01:20:00	4.49268	4.492468	4.49268	0
2024-08-17 01:25:00	4.49215	4.492415	4.49215	0
2024-08-17 01:30:00	4.49268	4.492468	4.49268	0
2024-08-17 01:35:00	4.49268	4.492468	4.49268	0
2024-08-17 01:40:00	4.49268	4.492468	4.49268	0
2024-08-17 01:45:00	4.49268	4.492468	4.49268	0
2024-08-17 01:50:00	4.49268	4.492521	4.49268	0
2024-08-17 01:55:00	4.49268	4.492574	4.49268	0
2024-08-17 02:00:00	4.49268	4.492627	4.49268	0
2024-08-17 02:05:00	4.49268	4.492627	4.49268	0
2024-08-17 02:10:00	4.49268	4.492627	4.49268	0
2024-08-17 02:15:00	4.49268	4.49268	4.49268	0
2024-08-17 02:20:00	4.49268	4.49268	4.49268	0
2024-08-17 02:25:00	4.49215	4.492627	4.49215	0
2024-08-17 02:30:00	4.49268	4.492627	4.49268	0
2024-08-17 02:35:00	4.49268	4.492627	4.49268	0
2024-08-17 02:40:00	4.49322	4.492681	4.49322	0
2024-08-17 02:45:00	4.49268	4.492681	4.49268	0
2024-08-17 02:50:00	4.49215	4.492628	4.49215	0
2024-08-17 02:55:00	4.49215	4.492575	4.49215	0
2024-08-17 03:00:00	4.49268	4.492575	4.49268	0
2024-08-17 03:05:00	4.49268	4.492575	4.49268	0
2024-08-17 03:10:00	4.49268	4.492575	4.49268	0
2024-08-17 03:15:00	4.49215	4.492575	4.49215	0
2024-08-17 03:20:00	4.49268	4.492575	4.49268	0
2024-08-17 03:25:00	4.49268	4.492575	4.49268	0
2024-08-17 03:30:00	4.49322	4.492575	4.49322	0
2024-08-17 03:35:00	4.49268	4.492575	4.49268	0
2024-08-17 03:40:00	4.49322	4.492682	4.49322	0
2024-08-17 03:45:00	4.49322	4.492789	4.49322	0
2024-08-17 03:50:00	4.49322	4.492843	4.49322	0
2024-08-17 03:55:00	4.49375	4.49295	4.49375	0
2024-08-17 04:00:00	4.49322	4.493004	4.49322	0
2024-08-17 04:05:00	4.49322	4.493111	4.49322	0
2024-08-17 04:10:00	4.49268	4.493111	4.49268	0
2024-08-17 04:15:00	4.49268	4.493111	4.49268	0
2024-08-17 04:20:00	4.49268	4.493057	4.49268	0
2024-08-17 04:25:00	4.49322	4.493111	4.49322	0
2024-08-17 04:30:00	4.49322	4.493111	4.49322	0
2024-08-17 04:35:00	4.49322	4.493111	4.49322	0
2024-08-17 04:40:00	4.49322	4.493111	4.49322	0
2024-08-17 04:45:00	4.49268	4.493004	4.49268	0
2024-08-17 04:50:00	4.49268	4.49295	4.49268	0
2024-08-17 04:55:00	4.49322	4.49295	4.49322	0
2024-08-17 05:00:00	4.49268	4.49295	4.49268	0
2024-08-17 05:05:00	4.49268	4.49295	4.49268	0
2024-08-17 05:10:00	4.49268	4.49295	4.49268	0
2024-08-17 05:15:00	4.49322	4.49295	4.49322	0
2024-08-17 05:20:00	4.49268	4.492896	4.49268	0
2024-08-17 05:25:00	4.49322	4.492896	4.49322	0
2024-08-17 05:30:00	4.49375	4.492949	4.49375	0
2024-08-17 05:35:00	4.49322	4.493003	4.49322	0
2024-08-17 05:40:00	4.49375	4.49311	4.49375	0
2024-08-17 05:45:00	4.49268	4.493056	4.49268	0
2024-08-17 05:50:00	4.49268	4.493056	4.49268	0
2024-08-17 05:55:00	4.49322	4.49311	4.49322	0
2024-08-17 06:00:00	4.49322	4.493164	4.49322	0
2024-08-17 06:05:00	4.49322	4.493164	4.49322	0
2024-08-17 06:10:00	4.49268	4.493164	4.49268	0
2024-08-17 06:15:00	4.49268	4.49311	4.49268	0
2024-08-17 06:20:00	4.49268	4.493003	4.49268	0
2024-08-17 06:25:00	4.49322	4.493003	4.49322	0
2024-08-17 06:30:00	4.49322	4.49295	4.49322	0
2024-08-17 06:35:00	4.49322	4.493004	4.49322	0
2024-08-17 06:40:00	4.49268	4.493004	4.49268	0
2024-08-17 06:45:00	4.49268	4.49295	4.49268	0
2024-08-17 06:50:00	4.49322	4.49295	4.49322	0
2024-08-17 06:55:00	4.49322	4.49295	4.49322	0
2024-08-17 07:00:00	4.49268	4.49295	4.49268	0
2024-08-17 07:05:00	4.49322	4.493004	4.49322	0
2024-08-17 07:10:00	4.49322	4.493058	4.49322	0
2024-08-17 07:15:00	4.49375	4.493111	4.49375	0
2024-08-17 07:20:00	4.49322	4.493111	4.49322	0
2024-08-17 07:25:00	4.49375	4.493164	4.49375	0
2024-08-17 07:30:00	4.49322	4.493218	4.49322	0
2024-08-17 07:35:00	4.49322	4.493272	4.49322	0
2024-08-17 07:40:00	4.49322	4.493272	4.49322	0
2024-08-17 07:45:00	4.49375	4.493325	4.49375	0
2024-08-17 07:50:00	4.49375	4.493432	4.49375	0
2024-08-17 07:55:00	4.49268	4.493378	4.49268	0
2024-08-17 08:00:00	4.49322	4.493378	4.49322	0
2024-08-17 08:05:00	4.49322	4.493325	4.49322	0
2024-08-17 08:10:00	4.49322	4.493325	4.49322	0
2024-08-17 08:15:00	4.49322	4.493272	4.49322	0
2024-08-17 08:20:00	4.49322	4.493272	4.49322	0
2024-08-17 08:25:00	4.49322	4.493272	4.49322	0
2024-08-17 08:30:00	4.49375	4.493325	4.49375	0
2024-08-17 08:35:00	4.49322	4.493272	4.49322	0
2024-08-17 08:40:00	4.49322	4.493219	4.49322	0
2024-08-17 08:45:00	4.49375	4.493326	4.49375	0
2024-08-17 08:50:00	4.49375	4.493379	4.49375	0
2024-08-17 08:55:00	4.49322	4.493379	4.49322	0
2024-08-17 09:00:00	4.49375	4.493432	4.49375	0
2024-08-17 09:05:00	4.49375	4.493485	4.49375	0
2024-08-17 09:10:00	4.49322	4.493485	4.49322	0
2024-08-17 09:15:00	4.49375	4.493538	4.49375	0
2024-08-17 09:20:00	4.49375	4.493538	4.49375	0
2024-08-17 09:25:00	4.49322	4.493538	4.49322	0
2024-08-17 09:30:00	4.49375	4.493591	4.49375	0
2024-08-17 09:35:00	4.49375	4.493591	4.49375	0
2024-08-17 09:40:00	4.49322	4.493538	4.49322	0
2024-08-17 09:45:00	4.49375	4.493591	4.49375	0
2024-08-17 09:50:00	4.49322	4.493538	4.49322	0
2024-08-17 09:55:00	4.49322	4.493485	4.49322	0
2024-08-17 10:00:00	4.49375	4.493538	4.49375	0
2024-08-17 10:05:00	4.49268	4.493431	4.49268	0
2024-08-17 10:10:00	4.49322	4.493378	4.49322	0
2024-08-17 10:15:00	4.49375	4.493431	4.49375	0
2024-08-17 10:20:00	4.49322	4.493378	4.49322	0
2024-08-17 10:25:00	4.49322	4.493325	4.49322	0
2024-08-17 10:30:00	4.49322	4.493325	4.49322	0
2024-08-17 10:35:00	4.49375	4.493325	4.49375	0
2024-08-17 10:40:00	4.49322	4.493325	4.49322	0
2024-08-17 10:45:00	4.49375	4.493378	4.49375	0
2024-08-17 10:50:00	4.49375	4.493378	4.49375	0
2024-08-17 10:55:00	4.49322	4.493432	4.49322	0
2024-08-17 11:00:00	4.49322	4.493432	4.49322	0
2024-08-17 11:05:00	4.49322	4.493379	4.49322	0
2024-08-17 11:10:00	4.49375	4.493432	4.49375	0
2024-08-17 11:15:00	4.49375	4.493485	4.49375	0
2024-08-17 11:20:00	4.49375	4.493538	4.49375	0
2024-08-17 11:25:00	4.49375	4.493538	4.49375	0
2024-08-17 11:30:00	4.49322	4.493538	4.49322	0
2024-08-17 11:35:00	4.49322	4.493485	4.49322	0
2024-08-17 11:40:00	4.49322	4.493432	4.49322	0
2024-08-17 11:45:00	4.49429	4.493539	4.49429	0
2024-08-17 11:50:00	4.49429	4.493646	4.49429	0
2024-08-17 11:55:00	4.49375	4.493699	4.49375	0
2024-08-17 12:00:00	4.49322	4.493646	4.49322	0
2024-08-17 12:05:00	4.49375	4.493646	4.49375	0
2024-08-17 12:10:00	4.49375	4.493646	4.49375	0
2024-08-17 12:15:00	4.49322	4.493593	4.49322	0
2024-08-17 12:20:00	4.49375	4.493646	4.49375	0
2024-08-17 12:25:00	4.49375	4.493699	4.49375	0
2024-08-17 12:30:00	4.49322	4.493699	4.49322	0
2024-08-17 12:35:00	4.49375	4.493645	4.49375	0
2024-08-17 12:40:00	4.49429	4.493645	4.49429	0
2024-08-17 12:45:00	4.49429	4.493699	4.49429	0
2024-08-17 12:50:00	4.49322	4.493699	4.49322	0
2024-08-17 12:55:00	4.49375	4.493699	4.49375	0
2024-08-17 13:00:00	4.49322	4.493646	4.49322	0
2024-08-17 13:05:00	4.49375	4.493699	4.49375	0
2024-08-17 13:10:00	4.49375	4.493699	4.49375	0
2024-08-17 13:15:00	4.49375	4.493699	4.49375	0
2024-08-17 13:20:00	4.49322	4.493699	4.49322	0
2024-08-17 13:25:00	4.49375	4.493699	4.49375	0
2024-08-17 13:30:00	4.49429	4.493699	4.49429	0
2024-08-17 13:35:00	4.49375	4.493645	4.49375	0
2024-08-17 13:40:00	4.49375	4.493698	4.49375	0
2024-08-17 13:45:00	4.49375	4.493698	4.49375	0
2024-08-17 13:50:00	4.49322	4.493698	4.49322	0
2024-08-17 13:55:00	4.49429	4.493752	4.49429	0
2024-08-17 14:00:00	4.49429	4.493806	4.49429	0
2024-08-17 14:05:00	4.49375	4.493806	4.49375	0
2024-08-17 14:10:00	4.49375	4.493859	4.49375	0
2024-08-17 14:15:00	4.49429	4.493913	4.49429	0
2024-08-17 14:20:00	4.49375	4.493859	4.49375	0
2024-08-17 14:25:00	4.49322	4.493806	4.49322	0
2024-08-17 14:30:00	4.49375	4.493806	4.49375	0
2024-08-17 14:35:00	4.49375	4.493806	4.49375	0
2024-08-17 14:40:00	4.49375	4.493859	4.49375	0
2024-08-17 14:45:00	4.49375	4.493805	4.49375	0
2024-08-17 14:50:00	4.49375	4.493751	4.49375	0
2024-08-17 14:55:00	4.49322	4.493698	4.49322	0
2024-08-17 15:00:00	4.49429	4.493752	4.49429	0
2024-08-17 15:05:00	4.49429	4.493752	4.49429	0
2024-08-17 15:10:00	4.49375	4.493752	4.49375	0
2024-08-17 15:15:00	4.49375	4.493805	4.49375	0
2024-08-17 15:20:00	4.49375	4.493805	4.49375	0
2024-08-17 15:25:00	4.49375	4.493805	4.49375	0
2024-08-17 15:30:00	4.49375	4.493805	4.49375	0
2024-08-17 15:35:00	4.49375	4.493805	4.49375	0
2024-08-17 15:40:00	4.49375	4.493805	4.49375	0
2024-08-17 15:45:00	4.49429	4.493912	4.49429	0
2024-08-17 15:50:00	4.49429	4.493912	4.49429	0
2024-08-17 15:55:00	4.49375	4.493858	4.49375	0
2024-08-17 16:00:00	4.49429	4.493912	4.49429	0
2024-08-17 16:05:00	4.49482	4.494019	4.49482	0
2024-08-17 16:10:00	4.49429	4.494073	4.49429	0
2024-08-17 16:15:00	4.49482	4.49418	4.49482	0
2024-08-17 16:20:00	4.49375	4.49418	4.49375	0
2024-08-17 16:25:00	4.49429	4.494234	4.49429	0
2024-08-17 16:30:00	4.49429	4.494288	4.49429	0
2024-08-17 16:35:00	4.49429	4.494288	4.49429	0
2024-08-17 16:40:00	4.49375	4.494234	4.49375	0
2024-08-17 16:45:00	4.49429	4.494288	4.49429	0
2024-08-17 16:50:00	4.49429	4.494288	4.49429	0
2024-08-17 16:55:00	4.49375	4.494181	4.49375	0
2024-08-17 17:00:00	4.49482	4.494234	4.49482	0
2024-08-17 17:05:00	4.49429	4.494181	4.49429	0
2024-08-17 17:10:00	4.49429	4.494235	4.49429	0
2024-08-17 17:15:00	4.49482	4.494288	4.49482	0
2024-08-17 17:20:00	4.49375	4.494234	4.49375	0
2024-08-17 17:25:00	4.49429	4.494234	4.49429	0
2024-08-17 17:30:00	4.49429	4.494288	4.49429	0
2024-08-17 17:35:00	4.49482	4.494341	4.49482	0
2024-08-17 17:40:00	4.49482	4.494394	4.49482	0
2024-08-17 17:45:00	4.49429	4.494448	4.49429	0
2024-08-17 17:50:00	4.49429	4.494395	4.49429	0
2024-08-17 17:55:00	4.49429	4.494395	4.49429	0
2024-08-17 18:00:00	4.49429	4.494395	4.49429	0
2024-08-17 18:05:00	4.49535	4.494448	4.49535	0
2024-08-17 18:10:00	4.49429	4.494502	4.49429	0
2024-08-17 18:15:00	4.49429	4.494502	4.49429	0
2024-08-17 18:20:00	4.49429	4.494502	4.49429	0
2024-08-17 18:25:00	4.49429	4.494449	4.49429	0
2024-08-17 18:30:00	4.49375	4.494342	4.49375	0
2024-08-17 18:35:00	4.49429	4.494342	4.49429	0
2024-08-17 18:40:00	4.49482	4.494395	4.49482	0
2024-08-17 18:45:00	4.49482	4.494448	4.49482	0
2024-08-17 18:50:00	4.49482	4.494501	4.49482	0
2024-08-17 18:55:00	4.49482	4.494448	4.49482	0
2024-08-17 19:00:00	4.49482	4.494501	4.49482	0
2024-08-17 19:05:00	4.49482	4.494554	4.49482	0
2024-08-17 19:10:00	4.49482	4.494607	4.49482	0
2024-08-17 19:15:00	4.49482	4.49466	4.49482	0
2024-08-17 19:20:00	4.49482	4.494767	4.49482	0
2024-08-17 19:25:00	4.49482	4.49482	4.49482	0
2024-08-17 19:30:00	4.49482	4.49482	4.49482	0
2024-08-17 19:35:00	4.49482	4.49482	4.49482	0
2024-08-17 19:40:00	4.49482	4.49482	4.49482	0
2024-08-17 19:45:00	4.49482	4.49482	4.49482	0
2024-08-17 19:50:00	4.49535	4.494873	4.49535	0
2024-08-17 19:55:00	4.49429	4.49482	4.49429	0
2024-08-17 20:00:00	4.49535	4.494873	4.49535	0
2024-08-17 20:05:00	4.49535	4.494926	4.49535	0
2024-08-17 20:10:00	4.49535	4.494979	4.49535	0
2024-08-17 20:15:00	4.49482	4.494979	4.49482	0
2024-08-17 20:20:00	4.49589	4.495086	4.49589	0
2024-08-17 20:25:00	4.49535	4.495139	4.49535	0
2024-08-17 20:30:00	4.49482	4.495139	4.49482	0
2024-08-17 20:35:00	4.49482	4.495139	4.49482	0
2024-08-17 20:40:00	4.49482	4.495086	4.49482	0
2024-08-17 20:45:00	4.49482	4.495139	4.49482	0
2024-08-17 20:50:00	4.49482	4.495086	4.49482	0
2024-08-17 20:55:00	4.49482	4.495033	4.49482	0
2024-08-17 21:00:00	4.49482	4.49498	4.49482	0
2024-08-17 21:05:00	4.49482	4.49498	4.49482	0
2024-08-17 21:10:00	4.49482	4.494873	4.49482	0
2024-08-17 21:15:00	4.49535	4.494873	4.49535	0
2024-08-17 21:20:00	4.49482	4.494873	4.49482	0
2024-08-17 21:25:00	4.49535	4.494926	4.49535	0
2024-08-17 21:30:00	4.49482	4.494926	4.49482	0
2024-08-17 21:35:00	4.49482	4.494926	4.49482	0
2024-08-17 21:40:00	4.49535	4.494979	4.49535	0
2024-08-17 21:45:00	4.49535	4.495032	4.49535	0
2024-08-17 21:50:00	4.49482	4.495032	4.49482	0
2024-08-17 21:55:00	4.49535	4.495085	4.49535	0
2024-08-17 22:00:00	4.49535	4.495138	4.49535	0
2024-08-17 22:05:00	4.49482	4.495085	4.49482	0
2024-08-17 22:10:00	4.49482	4.495085	4.49482	0
2024-08-17 22:15:00	4.49482	4.495032	4.49482	0
2024-08-17 22:20:00	4.49482	4.495032	4.49482	0
2024-08-17 22:25:00	4.49482	4.495032	4.49482	0
2024-08-17 22:30:00	4.49482	4.494979	4.49482	0
2024-08-17 22:35:00	4.49482	4.494926	4.49482	0
2024-08-17 22:40:00	4.49535	4.494979	4.49535	0
2024-08-17 22:45:00	4.49482	4.494926	4.49482	0
2024-08-17 22:50:00	4.49482	4.494873	4.49482	0
2024-08-17 22:55:00	4.49482	4.494873	4.49482	0
2024-08-17 23:00:00	4.49535	4.494926	4.49535	0
2024-08-17 23:05:00	4.49535	4.494979	4.49535	0
2024-08-17 23:10:00	4.49589	4.495086	4.49589	0
2024-08-17 23:15:00	4.49535	4.495139	4.49535	0
2024-08-17 23:20:00	4.49589	4.495246	4.49589	0
2024-08-17 23:25:00	4.49535	4.495299	4.49535	0
2024-08-17 23:30:00	4.49482	4.495246	4.49482	0
2024-08-17 23:35:00	4.49482	4.495246	4.49482	0
2024-08-17 23:40:00	4.49535	4.495299	4.49535	0
2024-08-17 23:45:00	4.49482	4.495299	4.49482	0
2024-08-17 23:50:00	4.49482	4.495246	4.49482	0
2024-08-17 23:55:00	4.49482	4.495193	4.49482	0
2024-08-18 00:00:00	4.49535	4.495139	4.49535	0
2024-08-18 00:05:00	4.49535	4.495139	4.49535	0
2024-08-18 00:10:00	4.49482	4.495032	4.49482	0
2024-08-18 00:15:00	4.49482	4.494979	4.49482	0
2024-08-18 00:20:00	4.49535	4.495032	4.49535	0
2024-08-18 00:25:00	4.49535	4.495085	4.49535	0
2024-08-18 00:30:00	4.49482	4.495032	4.49482	0
2024-08-18 00:35:00	4.49482	4.495032	4.49482	0
2024-08-18 00:40:00	4.49482	4.495032	4.49482	0
2024-08-18 00:45:00	4.49482	4.495032	4.49482	0
2024-08-18 00:50:00	4.49535	4.495032	4.49535	0
2024-08-18 00:55:00	4.49482	4.494979	4.49482	0
2024-08-18 01:00:00	4.49482	4.494979	4.49482	0
2024-08-18 01:05:00	4.49482	4.494979	4.49482	0
2024-08-18 01:10:00	4.49535	4.494979	4.49535	0
2024-08-18 01:15:00	4.49482	4.494926	4.49482	0
2024-08-18 01:20:00	4.49482	4.494926	4.49482	0
2024-08-18 01:25:00	4.49482	4.494926	4.49482	0
2024-08-18 01:30:00	4.49482	4.494926	4.49482	0
2024-08-18 01:35:00	4.49535	4.494979	4.49535	0
2024-08-18 01:40:00	4.49535	4.494979	4.49535	0
2024-08-18 01:45:00	4.49482	4.494979	4.49482	0
2024-08-18 01:50:00	4.49482	4.494979	4.49482	0
2024-08-18 01:55:00	4.49482	4.494979	4.49482	0
2024-08-18 02:00:00	4.49535	4.494979	4.49535	0
2024-08-18 02:05:00	4.49482	4.494979	4.49482	0
2024-08-18 02:10:00	4.49482	4.494979	4.49482	0
2024-08-18 02:15:00	4.49589	4.495086	4.49589	0
2024-08-18 02:20:00	4.49535	4.495139	4.49535	0
2024-08-18 02:25:00	4.49482	4.495086	4.49482	0
2024-08-18 02:30:00	4.49535	4.495086	4.49535	0
2024-08-18 02:35:00	4.49482	4.495086	4.49482	0
2024-08-18 02:40:00	4.49482	4.495086	4.49482	0
2024-08-18 02:45:00	4.49535	4.495139	4.49535	0
2024-08-18 02:50:00	4.49535	4.495139	4.49535	0
2024-08-18 02:55:00	4.49482	4.495139	4.49482	0
2024-08-18 03:00:00	4.49482	4.495139	4.49482	0
2024-08-18 03:05:00	4.49535	4.495085	4.49535	0
2024-08-18 03:10:00	4.49589	4.495139	4.49589	0
2024-08-18 03:15:00	4.49482	4.495139	4.49482	0
2024-08-18 03:20:00	4.49535	4.495139	4.49535	0
2024-08-18 03:25:00	4.49482	4.495139	4.49482	0
2024-08-18 03:30:00	4.49589	4.495246	4.49589	0
2024-08-18 03:35:00	4.49482	4.495193	4.49482	0
2024-08-18 03:40:00	4.49482	4.49514	4.49482	0
2024-08-18 03:45:00	4.49535	4.495193	4.49535	0
2024-08-18 03:50:00	4.49535	4.495246	4.49535	0
2024-08-18 03:55:00	4.49589	4.4953	4.49589	0
2024-08-18 04:00:00	4.49482	4.495193	4.49482	0
2024-08-18 04:05:00	4.49535	4.495246	4.49535	0
2024-08-18 04:10:00	4.49482	4.495193	4.49482	0
2024-08-18 04:15:00	4.49535	4.495246	4.49535	0
2024-08-18 04:20:00	4.49482	4.495139	4.49482	0
2024-08-18 04:25:00	4.49482	4.495139	4.49482	0
2024-08-18 04:30:00	4.49482	4.495139	4.49482	0
2024-08-18 04:35:00	4.49482	4.495086	4.49482	0
2024-08-18 04:40:00	4.49535	4.495086	4.49535	0
2024-08-18 04:45:00	4.49482	4.494979	4.49482	0
2024-08-18 04:50:00	4.49589	4.495086	4.49589	0
2024-08-18 04:55:00	4.49589	4.49514	4.49589	0
2024-08-18 05:00:00	4.49482	4.49514	4.49482	0
2024-08-18 05:05:00	4.49535	4.49514	4.49535	0
2024-08-18 05:10:00	4.49482	4.49514	4.49482	0
2024-08-18 05:15:00	4.49589	4.495247	4.49589	0
2024-08-18 05:20:00	4.49482	4.495247	4.49482	0
2024-08-18 05:25:00	4.49535	4.4953	4.49535	0
2024-08-18 05:30:00	4.49589	4.495354	4.49589	0
2024-08-18 05:35:00	4.49589	4.495461	4.49589	0
2024-08-18 05:40:00	4.49535	4.495407	4.49535	0
2024-08-18 05:45:00	4.49535	4.495353	4.49535	0
2024-08-18 05:50:00	4.49482	4.495353	4.49482	0
2024-08-18 05:55:00	4.49535	4.495353	4.49535	0
2024-08-18 06:00:00	4.49589	4.49546	4.49589	0
2024-08-18 06:05:00	4.49535	4.495406	4.49535	0
2024-08-18 06:10:00	4.49482	4.495406	4.49482	0
2024-08-18 06:15:00	4.49535	4.495406	4.49535	0
2024-08-18 06:20:00	4.49482	4.495299	4.49482	0
2024-08-18 06:25:00	4.49482	4.495192	4.49482	0
2024-08-18 06:30:00	4.49482	4.495139	4.49482	0
2024-08-18 06:35:00	4.49482	4.495086	4.49482	0
2024-08-18 06:40:00	4.49482	4.495086	4.49482	0
2024-08-18 06:45:00	4.49535	4.495086	4.49535	0
2024-08-18 06:50:00	4.49482	4.494979	4.49482	0
2024-08-18 06:55:00	4.49535	4.494979	4.49535	0
2024-08-18 07:00:00	4.49589	4.495086	4.49589	0
2024-08-18 07:05:00	4.49535	4.495086	4.49535	0
2024-08-18 07:10:00	4.49535	4.495139	4.49535	0
2024-08-18 07:15:00	4.49535	4.495192	4.49535	0
2024-08-18 07:20:00	4.49482	4.495192	4.49482	0
2024-08-18 07:25:00	4.49482	4.495192	4.49482	0
2024-08-18 07:30:00	4.49482	4.495192	4.49482	0
2024-08-18 07:35:00	4.49535	4.495192	4.49535	0
2024-08-18 07:40:00	4.49535	4.495245	4.49535	0
2024-08-18 07:45:00	4.49589	4.495299	4.49589	0
2024-08-18 07:50:00	4.49589	4.495299	4.49589	0
2024-08-18 07:55:00	4.49535	4.495299	4.49535	0
2024-08-18 08:00:00	4.49535	4.495299	4.49535	0
2024-08-18 08:05:00	4.49589	4.495353	4.49589	0
2024-08-18 08:10:00	4.49535	4.495406	4.49535	0
2024-08-18 08:15:00	4.49482	4.495406	4.49482	0
2024-08-18 08:20:00	4.49535	4.495459	4.49535	0
2024-08-18 08:25:00	4.49482	4.495406	4.49482	0
2024-08-18 08:30:00	4.49589	4.49546	4.49589	0
2024-08-18 08:35:00	4.49535	4.495406	4.49535	0
2024-08-18 08:40:00	4.49589	4.495406	4.49589	0
2024-08-18 08:45:00	4.49535	4.495406	4.49535	0
2024-08-18 08:50:00	4.49589	4.49546	4.49589	0
2024-08-18 08:55:00	4.49535	4.495406	4.49535	0
2024-08-18 09:00:00	4.49589	4.49546	4.49589	0
2024-08-18 09:05:00	4.49589	4.495567	4.49589	0
2024-08-18 09:10:00	4.49535	4.495567	4.49535	0
2024-08-18 09:15:00	4.49589	4.495674	4.49589	0
2024-08-18 09:20:00	4.49535	4.49562	4.49535	0
2024-08-18 09:25:00	4.49642	4.495727	4.49642	0
2024-08-18 09:30:00	4.49589	4.495727	4.49589	0
2024-08-18 09:35:00	4.49535	4.495727	4.49535	0
2024-08-18 09:40:00	4.49535	4.495673	4.49535	0
2024-08-18 09:45:00	4.49589	4.495727	4.49589	0
2024-08-18 09:50:00	4.49589	4.495727	4.49589	0
2024-08-18 09:55:00	4.49535	4.495673	4.49535	0
2024-08-18 10:00:00	4.49535	4.495673	4.49535	0
2024-08-18 10:05:00	4.49589	4.495673	4.49589	0
2024-08-18 10:10:00	4.49642	4.49578	4.49642	0
2024-08-18 10:15:00	4.49589	4.495727	4.49589	0
2024-08-18 10:20:00	4.49589	4.495727	4.49589	0
2024-08-18 10:25:00	4.49589	4.495781	4.49589	0
2024-08-18 10:30:00	4.49589	4.495835	4.49589	0
2024-08-18 10:35:00	4.49589	4.495835	4.49589	0
2024-08-18 10:40:00	4.49589	4.495835	4.49589	0
2024-08-18 10:45:00	4.49482	4.495782	4.49482	0
2024-08-18 10:50:00	4.49589	4.495836	4.49589	0
2024-08-18 10:55:00	4.49535	4.495782	4.49535	0
2024-08-18 11:00:00	4.49535	4.495675	4.49535	0
2024-08-18 11:05:00	4.49589	4.495675	4.49589	0
2024-08-18 11:10:00	4.49589	4.495675	4.49589	0
2024-08-18 11:15:00	4.49589	4.495675	4.49589	0
2024-08-18 11:20:00	4.49589	4.495675	4.49589	0
2024-08-18 11:25:00	4.49535	4.495621	4.49535	0
2024-08-18 11:30:00	4.49642	4.495674	4.49642	0
2024-08-18 11:35:00	4.49589	4.495781	4.49589	0
2024-08-18 11:40:00	4.49482	4.495674	4.49482	0
2024-08-18 11:45:00	4.49535	4.495674	4.49535	0
2024-08-18 11:50:00	4.49535	4.495674	4.49535	0
2024-08-18 11:55:00	4.49589	4.495674	4.49589	0
2024-08-18 12:00:00	4.49589	4.495674	4.49589	0
2024-08-18 12:05:00	4.49589	4.495674	4.49589	0
2024-08-18 12:10:00	4.49589	4.495674	4.49589	0
2024-08-18 12:15:00	4.49535	4.495674	4.49535	0
2024-08-18 12:20:00	4.49589	4.495621	4.49589	0
2024-08-18 12:25:00	4.49589	4.495621	4.49589	0
2024-08-18 12:30:00	4.49535	4.495674	4.49535	0
2024-08-18 12:35:00	4.49589	4.495728	4.49589	0
2024-08-18 12:40:00	4.49589	4.495782	4.49589	0
2024-08-18 12:45:00	4.49589	4.495782	4.49589	0
2024-08-18 12:50:00	4.49535	4.495728	4.49535	0
2024-08-18 12:55:00	4.49589	4.495728	4.49589	0
2024-08-18 13:00:00	4.49589	4.495728	4.49589	0
2024-08-18 13:05:00	4.49535	4.495728	4.49535	0
2024-08-18 13:10:00	4.49589	4.495728	4.49589	0
2024-08-18 13:15:00	4.49589	4.495728	4.49589	0
2024-08-18 13:20:00	4.49589	4.495782	4.49589	0
2024-08-18 13:25:00	4.49535	4.495728	4.49535	0
2024-08-18 13:30:00	4.49589	4.495728	4.49589	0
2024-08-18 13:35:00	4.49535	4.495674	4.49535	0
2024-08-18 13:40:00	4.49589	4.495728	4.49589	0
2024-08-18 13:45:00	4.49535	4.495674	4.49535	0
2024-08-18 13:50:00	4.49589	4.495674	4.49589	0
2024-08-18 13:55:00	4.49589	4.495728	4.49589	0
2024-08-18 14:00:00	4.49589	4.495728	4.49589	0
2024-08-18 14:05:00	4.49642	4.495781	4.49642	0
2024-08-18 14:10:00	4.49535	4.495727	4.49535	0
2024-08-18 14:15:00	4.49589	4.495781	4.49589	0
2024-08-18 14:20:00	4.49589	4.495781	4.49589	0
2024-08-18 14:25:00	4.49589	4.495835	4.49589	0
2024-08-18 14:30:00	4.49589	4.495835	4.49589	0
2024-08-18 14:35:00	4.49589	4.495889	4.49589	0
2024-08-18 14:40:00	4.49589	4.495889	4.49589	0
2024-08-18 14:45:00	4.49589	4.495889	4.49589	0
2024-08-18 14:50:00	4.49589	4.495889	4.49589	0
2024-08-18 14:55:00	4.49535	4.495782	4.49535	0
2024-08-18 15:00:00	4.49535	4.495782	4.49535	0
2024-08-18 15:05:00	4.49589	4.495782	4.49589	0
2024-08-18 15:10:00	4.49589	4.495782	4.49589	0
2024-08-18 15:15:00	4.49589	4.495782	4.49589	0
2024-08-18 15:20:00	4.49589	4.495782	4.49589	0
2024-08-18 15:25:00	4.49642	4.495835	4.49642	0
2024-08-18 15:30:00	4.49642	4.495888	4.49642	0
2024-08-18 15:35:00	4.49589	4.495888	4.49589	0
2024-08-18 15:40:00	4.49642	4.495941	4.49642	0
2024-08-18 15:45:00	4.49589	4.495995	4.49589	0
2024-08-18 15:50:00	4.49589	4.496049	4.49589	0
2024-08-18 15:55:00	4.49589	4.496049	4.49589	0
2024-08-18 16:00:00	4.49642	4.496102	4.49642	0
2024-08-18 16:05:00	4.49589	4.496102	4.49589	0
2024-08-18 16:10:00	4.49589	4.496102	4.49589	0
2024-08-18 16:15:00	4.49589	4.496049	4.49589	0
2024-08-18 16:20:00	4.49589	4.495996	4.49589	0
2024-08-18 16:25:00	4.49589	4.495996	4.49589	0
2024-08-18 16:30:00	4.49642	4.495996	4.49642	0
2024-08-18 16:35:00	4.49589	4.495996	4.49589	0
2024-08-18 16:40:00	4.49589	4.495996	4.49589	0
2024-08-18 16:45:00	4.49589	4.495996	4.49589	0
2024-08-18 16:50:00	4.49642	4.495996	4.49642	0
2024-08-18 16:55:00	4.49695	4.496102	4.49695	0
2024-08-18 17:00:00	4.49535	4.496048	4.49535	0
2024-08-18 17:05:00	4.49589	4.496048	4.49589	0
2024-08-18 17:10:00	4.49642	4.496101	4.49642	0
2024-08-18 17:15:00	4.49589	4.496101	4.49589	0
2024-08-18 17:20:00	4.49642	4.496101	4.49642	0
2024-08-18 17:25:00	4.49589	4.496101	4.49589	0
2024-08-18 17:30:00	4.49589	4.496101	4.49589	0
2024-08-18 17:35:00	4.49642	4.496154	4.49642	0
2024-08-18 17:40:00	4.49589	4.496101	4.49589	0
2024-08-18 17:45:00	4.49642	4.496048	4.49642	0
2024-08-18 17:50:00	4.49642	4.496155	4.49642	0
2024-08-18 17:55:00	4.49589	4.496155	4.49589	0
2024-08-18 18:00:00	4.49589	4.496102	4.49589	0
2024-08-18 18:05:00	4.49589	4.496102	4.49589	0
2024-08-18 18:10:00	4.49642	4.496102	4.49642	0
2024-08-18 18:15:00	4.49589	4.496102	4.49589	0
2024-08-18 18:20:00	4.49695	4.496208	4.49695	0
2024-08-18 18:25:00	4.49589	4.496155	4.49589	0
2024-08-18 18:30:00	4.49642	4.496208	4.49642	0
2024-08-18 18:35:00	4.49589	4.496155	4.49589	0
2024-08-18 18:40:00	4.49642	4.496155	4.49642	0
2024-08-18 18:45:00	4.49642	4.496208	4.49642	0
2024-08-18 18:50:00	4.49642	4.496261	4.49642	0
2024-08-18 18:55:00	4.49589	4.496261	4.49589	0
2024-08-18 19:00:00	4.49589	4.496208	4.49589	0
2024-08-18 19:05:00	4.49642	4.496261	4.49642	0
2024-08-18 19:10:00	4.49642	4.496208	4.49642	0
2024-08-18 19:15:00	4.49589	4.496208	4.49589	0
2024-08-18 19:20:00	4.49642	4.496208	4.49642	0
2024-08-18 19:25:00	4.49589	4.496208	4.49589	0
2024-08-18 19:30:00	4.49695	4.496261	4.49695	0
2024-08-18 19:35:00	4.49589	4.496208	4.49589	0
2024-08-18 19:40:00	4.49642	4.496208	4.49642	0
2024-08-18 19:45:00	4.49642	4.496261	4.49642	0
2024-08-18 19:50:00	4.49642	4.496314	4.49642	0
2024-08-18 19:55:00	4.49589	4.496261	4.49589	0
2024-08-18 20:00:00	4.49642	4.496261	4.49642	0
2024-08-18 20:05:00	4.49642	4.496314	4.49642	0
2024-08-18 20:10:00	4.49642	4.496314	4.49642	0
2024-08-18 20:15:00	4.49642	4.496367	4.49642	0
2024-08-18 20:20:00	4.49695	4.496367	4.49695	0
2024-08-18 20:25:00	4.49642	4.49642	4.49642	0
2024-08-18 20:30:00	4.49642	4.49642	4.49642	0
2024-08-18 20:35:00	4.49642	4.49642	4.49642	0
2024-08-18 20:40:00	4.49642	4.49642	4.49642	0
2024-08-18 20:45:00	4.49642	4.496473	4.49642	0
2024-08-18 20:50:00	4.49642	4.496473	4.49642	0
2024-08-18 20:55:00	4.49589	4.49642	4.49589	0
2024-08-18 21:00:00	4.49642	4.49642	4.49642	0
2024-08-18 21:05:00	4.49642	4.49642	4.49642	0
2024-08-18 21:10:00	4.49589	4.496314	4.49589	0
2024-08-18 21:15:00	4.49642	4.496314	4.49642	0
2024-08-18 21:20:00	4.49695	4.496367	4.49695	0
2024-08-18 21:25:00	4.49642	4.496367	4.49642	0
2024-08-18 21:30:00	4.49695	4.49642	4.49695	0
2024-08-18 21:35:00	4.49695	4.496473	4.49695	0
2024-08-18 21:40:00	4.49695	4.496526	4.49695	0
2024-08-18 21:45:00	4.49642	4.496579	4.49642	0
2024-08-18 21:50:00	4.49642	4.496579	4.49642	0
2024-08-18 21:55:00	4.49695	4.496632	4.49695	0
2024-08-18 22:00:00	4.49589	4.496632	4.49589	0
2024-08-18 22:05:00	4.49642	4.496632	4.49642	0
2024-08-18 22:10:00	4.49695	4.496632	4.49695	0
2024-08-18 22:15:00	4.49642	4.496632	4.49642	0
2024-08-18 22:20:00	4.49589	4.496526	4.49589	0
2024-08-18 22:25:00	4.49642	4.496473	4.49642	0
2024-08-18 22:30:00	4.49589	4.496367	4.49589	0
2024-08-18 22:35:00	4.49589	4.496314	4.49589	0
2024-08-18 22:40:00	4.49695	4.496367	4.49695	0
2024-08-18 22:45:00	4.49589	4.496261	4.49589	0
2024-08-18 22:50:00	4.49642	4.496314	4.49642	0
2024-08-18 22:55:00	4.49642	4.496314	4.49642	0
2024-08-18 23:00:00	4.49642	4.496261	4.49642	0
2024-08-18 23:05:00	4.49695	4.496314	4.49695	0
2024-08-18 23:10:00	4.49642	4.496367	4.49642	0
2024-08-18 23:15:00	4.49642	4.496367	4.49642	0
2024-08-18 23:20:00	4.49642	4.49642	4.49642	0
2024-08-18 23:25:00	4.49642	4.496473	4.49642	0
2024-08-18 23:30:00	4.49695	4.496473	4.49695	0
2024-08-18 23:35:00	4.49695	4.496579	4.49695	0
2024-08-18 23:40:00	4.49695	4.496632	4.49695	0
2024-08-18 23:45:00	4.49642	4.496632	4.49642	0
2024-08-18 23:50:00	4.49695	4.496685	4.49695	0
2024-08-18 23:55:00	4.49642	4.496632	4.49642	0
2024-08-19 00:00:00	4.49695	4.496685	4.49695	0
2024-08-19 00:05:00	4.49642	4.496685	4.49642	0
2024-08-19 00:10:00	4.49695	4.496738	4.49695	0
2024-08-19 00:15:00	4.49695	4.496791	4.49695	0
2024-08-19 00:20:00	4.49695	4.496791	4.49695	0
2024-08-19 00:25:00	4.49695	4.496791	4.49695	0
2024-08-19 00:30:00	4.49695	4.496791	4.49695	0
2024-08-19 00:35:00	4.49749	4.496898	4.49749	0
2024-08-19 00:40:00	4.49749	4.496952	4.49749	0
2024-08-19 00:45:00	4.49695	4.497005	4.49695	0
2024-08-19 00:50:00	4.49695	4.497005	4.49695	0
2024-08-19 00:55:00	4.49695	4.497058	4.49695	0
2024-08-19 01:00:00	4.49749	4.497112	4.49749	0
2024-08-19 01:05:00	4.49642	4.497059	4.49642	0
2024-08-19 01:10:00	4.49695	4.497059	4.49695	0
2024-08-19 01:15:00	4.49642	4.497006	4.49642	0
2024-08-19 01:20:00	4.49749	4.49706	4.49749	0
2024-08-19 01:25:00	4.49695	4.497006	4.49695	0
2024-08-19 01:30:00	4.49642	4.496899	4.49642	0
2024-08-19 01:35:00	4.49642	4.496846	4.49642	0
2024-08-19 01:40:00	4.49642	4.496793	4.49642	0
2024-08-19 01:45:00	4.49695	4.496793	4.49695	0
2024-08-19 01:50:00	4.49642	4.496686	4.49642	0
2024-08-19 01:55:00	4.49695	4.496739	4.49695	0
2024-08-19 02:00:00	4.49642	4.496686	4.49642	0
2024-08-19 02:05:00	4.49695	4.496739	4.49695	0
2024-08-19 02:10:00	4.49695	4.496685	4.49695	0
2024-08-19 02:15:00	4.49642	4.496632	4.49642	0
2024-08-19 02:20:00	4.49695	4.496685	4.49695	0
2024-08-19 02:25:00	4.49695	4.496738	4.49695	0
2024-08-19 02:30:00	4.49695	4.496791	4.49695	0
2024-08-19 02:35:00	4.49695	4.496791	4.49695	0
2024-08-19 02:40:00	4.49642	4.496791	4.49642	0
2024-08-19 02:45:00	4.49749	4.496845	4.49749	0
2024-08-19 02:50:00	4.49749	4.496952	4.49749	0
2024-08-19 02:55:00	4.49642	4.496899	4.49642	0
2024-08-19 03:00:00	4.49695	4.496899	4.49695	0
2024-08-19 03:05:00	4.49695	4.496952	4.49695	0
2024-08-19 03:10:00	4.49749	4.497006	4.49749	0
2024-08-19 03:15:00	4.49642	4.496953	4.49642	0
2024-08-19 03:20:00	4.49695	4.496953	4.49695	0
2024-08-19 03:25:00	4.49749	4.497007	4.49749	0
2024-08-19 03:30:00	4.49642	4.497007	4.49642	0
2024-08-19 03:35:00	4.49695	4.496953	4.49695	0
2024-08-19 03:40:00	4.49749	4.496953	4.49749	0
2024-08-19 03:45:00	4.49802	4.497113	4.49802	0
2024-08-19 03:50:00	4.49749	4.497167	4.49749	0
2024-08-19 03:55:00	4.49749	4.497221	4.49749	0
2024-08-19 04:00:00	4.49642	4.497114	4.49642	0
2024-08-19 04:05:00	4.49695	4.497167	4.49695	0
2024-08-19 04:10:00	4.49642	4.497114	4.49642	0
2024-08-19 04:15:00	4.49749	4.497114	4.49749	0
2024-08-19 04:20:00	4.49695	4.497167	4.49695	0
2024-08-19 04:25:00	4.49749	4.497221	4.49749	0
2024-08-19 04:30:00	4.49749	4.497221	4.49749	0
2024-08-19 04:35:00	4.49695	4.497114	4.49695	0
2024-08-19 04:40:00	4.49642	4.497007	4.49642	0
2024-08-19 04:45:00	4.49642	4.4969	4.49642	0
2024-08-19 04:50:00	4.49695	4.496953	4.49695	0
2024-08-19 04:55:00	4.49695	4.496953	4.49695	0
2024-08-19 05:00:00	4.49695	4.497006	4.49695	0
2024-08-19 05:05:00	4.49749	4.497006	4.49749	0
2024-08-19 05:10:00	4.49695	4.497006	4.49695	0
2024-08-19 05:15:00	4.49695	4.496952	4.49695	0
2024-08-19 05:20:00	4.49749	4.496952	4.49749	0
2024-08-19 05:25:00	4.49642	4.496899	4.49642	0
2024-08-19 05:30:00	4.49749	4.497006	4.49749	0
2024-08-19 05:35:00	4.49749	4.497113	4.49749	0
2024-08-19 05:40:00	4.49749	4.497167	4.49749	0
2024-08-19 05:45:00	4.50069	4.497541	4.50069	0
2024-08-19 05:50:00	4.50496	4.498342	4.50496	0
2024-08-19 05:55:00	4.50336	4.498929	4.50336	0
2024-08-19 06:00:00	4.50123	4.499357	4.50123	0
2024-08-19 06:05:00	4.49962	4.499624	4.49962	0
2024-08-19 06:10:00	4.49802	4.499677	4.49802	0
2024-08-19 06:15:00	4.49749	4.499784	4.49749	0
2024-08-19 06:20:00	4.49749	4.499784	4.49749	0
2024-08-19 06:25:00	4.49642	4.499677	4.49642	0
2024-08-19 06:30:00	4.49695	4.499623	4.49695	0
2024-08-19 06:35:00	4.49695	4.499249	4.49695	0
2024-08-19 06:40:00	4.49642	4.498395	4.49642	0
2024-08-19 06:45:00	4.49642	4.497701	4.49642	0
2024-08-19 06:50:00	4.49695	4.497273	4.49695	0
2024-08-19 06:55:00	4.49749	4.49706	4.49749	0
2024-08-19 07:00:00	4.49695	4.496953	4.49695	0
2024-08-19 07:05:00	4.49695	4.496899	4.49695	0
2024-08-19 07:10:00	4.49695	4.496845	4.49695	0
2024-08-19 07:15:00	4.49749	4.496952	4.49749	0
2024-08-19 07:20:00	4.49642	4.496899	4.49642	0
2024-08-19 07:25:00	4.49695	4.496899	4.49695	0
2024-08-19 07:30:00	4.49749	4.497006	4.49749	0
2024-08-19 07:35:00	4.49695	4.497059	4.49695	0
2024-08-19 07:40:00	4.49749	4.497113	4.49749	0
2024-08-19 07:45:00	4.49749	4.497113	4.49749	0
2024-08-19 07:50:00	4.49695	4.497113	4.49695	0
2024-08-19 07:55:00	4.49695	4.497113	4.49695	0
2024-08-19 08:00:00	4.49695	4.497113	4.49695	0
2024-08-19 08:05:00	4.49695	4.497059	4.49695	0
2024-08-19 08:10:00	4.49695	4.497112	4.49695	0
2024-08-19 08:15:00	4.49695	4.497112	4.49695	0
2024-08-19 08:20:00	4.49749	4.497112	4.49749	0
2024-08-19 08:25:00	4.50229	4.497646	4.50229	0
2024-08-19 08:30:00	4.50655	4.498552	4.50655	0
2024-08-19 08:35:00	4.50549	4.499352	4.50549	0
2024-08-19 08:40:00	4.50655	4.500312	4.50655	0
2024-08-19 08:45:00	4.50496	4.501113	4.50496	0
2024-08-19 08:50:00	4.50282	4.5017	4.50282	0
2024-08-19 08:55:00	4.50069	4.502074	4.50069	0
2024-08-19 09:00:00	4.50229	4.502608	4.50229	0
2024-08-19 09:05:00	4.49962	4.502875	4.49962	0
2024-08-19 09:10:00	4.49695	4.502821	4.49695	0
2024-08-19 09:15:00	4.49535	4.502127	4.49535	0
2024-08-19 09:20:00	4.49482	4.500954	4.49482	0
2024-08-19 09:25:00	4.49642	4.500047	4.49642	0
2024-08-19 09:30:00	4.49482	4.498874	4.49482	0
2024-08-19 09:35:00	4.49482	4.49786	4.49482	0
2024-08-19 09:40:00	4.49482	4.49706	4.49482	0
2024-08-19 09:45:00	4.49429	4.49642	4.49429	0
2024-08-19 09:50:00	4.49482	4.495673	4.49482	0
2024-08-19 09:55:00	4.49482	4.495193	4.49482	0
2024-08-19 10:00:00	4.49482	4.49498	4.49482	0
2024-08-19 10:05:00	4.49482	4.494927	4.49482	0
2024-08-19 10:10:00	4.49429	4.494874	4.49429	0
2024-08-19 10:15:00	4.49429	4.494661	4.49429	0
2024-08-19 10:20:00	4.49375	4.494554	4.49375	0
2024-08-19 10:25:00	4.49429	4.494501	4.49429	0
2024-08-19 10:30:00	4.49429	4.494448	4.49429	0
2024-08-19 10:35:00	4.49429	4.494448	4.49429	0
2024-08-19 10:40:00	4.49429	4.494395	4.49429	0
2024-08-19 10:45:00	4.49429	4.494342	4.49429	0
2024-08-19 10:50:00	4.49429	4.494289	4.49429	0
2024-08-19 10:55:00	4.49429	4.494236	4.49429	0
2024-08-19 11:00:00	4.49429	4.494236	4.49429	0
2024-08-19 11:05:00	4.49375	4.494182	4.49375	0
2024-08-19 11:10:00	4.49429	4.494236	4.49429	0
2024-08-19 11:15:00	4.49429	4.494236	4.49429	0
2024-08-19 11:20:00	4.49429	4.494236	4.49429	0
2024-08-19 11:25:00	4.49322	4.494129	4.49322	0
2024-08-19 11:30:00	4.49482	4.494182	4.49482	0
2024-08-19 11:35:00	4.49322	4.494075	4.49322	0
2024-08-19 11:40:00	4.49322	4.493968	4.49322	0
2024-08-19 11:45:00	4.49429	4.493968	4.49429	0
2024-08-19 11:50:00	4.49429	4.493968	4.49429	0
2024-08-19 11:55:00	4.49482	4.494075	4.49482	0
2024-08-19 12:00:00	4.49535	4.494181	4.49535	0
2024-08-19 12:05:00	4.49642	4.494394	4.49642	0
2024-08-19 12:10:00	4.49908	4.494873	4.49908	0
2024-08-19 12:15:00	4.49802	4.495353	4.49802	0
2024-08-19 12:20:00	4.49695	4.495566	4.49695	0
2024-08-19 12:25:00	4.49642	4.495886	4.49642	0
2024-08-19 12:30:00	4.49695	4.496259	4.49695	0
2024-08-19 12:35:00	4.49589	4.496419	4.49589	0
2024-08-19 12:40:00	4.49642	4.496632	4.49642	0
2024-08-19 12:45:00	4.49589	4.496739	4.49589	0
2024-08-19 12:50:00	4.49429	4.496633	4.49429	0
2024-08-19 12:55:00	4.49482	4.496473	4.49482	0
2024-08-19 13:00:00	4.49589	4.496154	4.49589	0
2024-08-19 13:05:00	4.49429	4.495781	4.49429	0
2024-08-19 13:10:00	4.49429	4.495515	4.49429	0
2024-08-19 13:15:00	4.49322	4.495195	4.49322	0
2024-08-19 13:20:00	4.49322	4.494822	4.49322	0
2024-08-19 13:25:00	4.49268	4.494501	4.49268	0
2024-08-19 13:30:00	4.49268	4.494127	4.49268	0
2024-08-19 13:35:00	4.49375	4.493913	4.49375	0
2024-08-19 13:40:00	4.49322	4.493806	4.49322	0
2024-08-19 13:45:00	4.49375	4.493699	4.49375	0
2024-08-19 13:50:00	4.49322	4.493432	4.49322	0
2024-08-19 13:55:00	4.49322	4.493325	4.49322	0
2024-08-19 14:00:00	4.49375	4.493271	4.49375	0
2024-08-19 14:05:00	4.49375	4.493324	4.49375	0
2024-08-19 14:10:00	4.49429	4.493431	4.49429	0
2024-08-19 14:15:00	4.49429	4.493592	4.49429	0
2024-08-19 14:20:00	4.49482	4.493806	4.49482	0
2024-08-19 14:25:00	4.49375	4.493806	4.49375	0
2024-08-19 14:30:00	4.49429	4.493913	4.49429	0
2024-08-19 14:35:00	4.49375	4.493913	4.49375	0
2024-08-19 14:40:00	4.49429	4.49402	4.49429	0
2024-08-19 14:45:00	4.49322	4.49402	4.49322	0
2024-08-19 14:50:00	4.49429	4.494074	4.49429	0
2024-08-19 14:55:00	4.49429	4.494128	4.49429	0
2024-08-19 15:00:00	4.49482	4.494181	4.49482	0
2024-08-19 15:05:00	4.49429	4.494181	4.49429	0
2024-08-19 15:10:00	4.49429	4.494128	4.49429	0
2024-08-19 15:15:00	4.49429	4.494182	4.49429	0
2024-08-19 15:20:00	4.49375	4.494128	4.49375	0
2024-08-19 15:25:00	4.49482	4.494235	4.49482	0
2024-08-19 15:30:00	4.49375	4.494181	4.49375	0
2024-08-19 15:35:00	4.49322	4.494181	4.49322	0
2024-08-19 15:40:00	4.49429	4.494181	4.49429	0
2024-08-19 15:45:00	4.49375	4.494127	4.49375	0
2024-08-19 15:50:00	4.49429	4.494074	4.49429	0
2024-08-19 15:55:00	4.49429	4.494074	4.49429	0
2024-08-19 16:00:00	4.49375	4.49402	4.49375	0
2024-08-19 16:05:00	4.49482	4.494073	4.49482	0
2024-08-19 16:10:00	4.49482	4.49418	4.49482	0
2024-08-19 16:15:00	4.49482	4.49418	4.49482	0
2024-08-19 16:20:00	4.49429	4.494234	4.49429	0
2024-08-19 16:25:00	4.49482	4.494394	4.49482	0
2024-08-19 16:30:00	4.49429	4.494394	4.49429	0
2024-08-19 16:35:00	4.49482	4.494501	4.49482	0
2024-08-19 16:40:00	4.49429	4.494501	4.49429	0
2024-08-19 16:45:00	4.49482	4.494554	4.49482	0
2024-08-19 16:50:00	4.49482	4.494661	4.49482	0
2024-08-19 16:55:00	4.49375	4.494554	4.49375	0
2024-08-19 17:00:00	4.49482	4.494554	4.49482	0
2024-08-19 17:05:00	4.49482	4.494554	4.49482	0
2024-08-19 17:10:00	4.49482	4.494607	4.49482	0
2024-08-19 17:15:00	4.49482	4.494607	4.49482	0
2024-08-19 17:20:00	4.49429	4.494607	4.49429	0
2024-08-19 17:25:00	4.49482	4.494607	4.49482	0
2024-08-19 17:30:00	4.49482	4.49466	4.49482	0
2024-08-19 17:35:00	4.49482	4.49466	4.49482	0
2024-08-19 17:40:00	4.49482	4.49466	4.49482	0
2024-08-19 17:45:00	4.49482	4.494767	4.49482	0
2024-08-19 17:50:00	4.49482	4.494767	4.49482	0
2024-08-19 17:55:00	4.49482	4.494767	4.49482	0
2024-08-19 18:00:00	4.49482	4.494767	4.49482	0
2024-08-19 18:05:00	4.49482	4.494767	4.49482	0
2024-08-19 18:10:00	4.49429	4.494767	4.49429	0
2024-08-19 18:15:00	4.49482	4.494767	4.49482	0
2024-08-19 18:20:00	4.49482	4.494767	4.49482	0
2024-08-19 18:25:00	4.49482	4.494767	4.49482	0
2024-08-19 18:30:00	4.49482	4.494767	4.49482	0
2024-08-19 18:35:00	4.49482	4.494767	4.49482	0
2024-08-19 18:40:00	4.49482	4.494767	4.49482	0
2024-08-19 18:45:00	4.49482	4.494767	4.49482	0
2024-08-19 18:50:00	4.49482	4.494767	4.49482	0
2024-08-19 18:55:00	4.49482	4.494767	4.49482	0
2024-08-19 19:00:00	4.49482	4.49482	4.49482	0
2024-08-19 19:05:00	4.49482	4.49482	4.49482	0
2024-08-19 19:10:00	4.49482	4.49482	4.49482	0
2024-08-19 19:15:00	4.49482	4.49482	4.49482	0
2024-08-19 19:20:00	4.49482	4.49482	4.49482	0
2024-08-19 19:25:00	4.49482	4.49482	4.49482	0
2024-08-19 19:30:00	4.49482	4.49482	4.49482	0
2024-08-19 19:35:00	4.49482	4.49482	4.49482	0
2024-08-19 19:40:00	4.49482	4.49482	4.49482	0
2024-08-19 19:45:00	4.49482	4.49482	4.49482	0
2024-08-19 19:50:00	4.49482	4.49482	4.49482	0
2024-08-19 19:55:00	4.49482	4.49482	4.49482	0
2024-08-19 20:00:00	4.49482	4.49482	4.49482	0
2024-08-19 20:05:00	4.49482	4.49482	4.49482	0
2024-08-19 20:10:00	4.49482	4.49482	4.49482	0
2024-08-19 20:15:00	4.49482	4.49482	4.49482	0
2024-08-19 20:20:00	4.49482	4.49482	4.49482	0
2024-08-19 20:25:00	4.49482	4.49482	4.49482	0
2024-08-19 20:30:00	4.49482	4.49482	4.49482	0
2024-08-19 20:35:00	4.49482	4.49482	4.49482	0
2024-08-19 20:40:00	4.49535	4.494873	4.49535	0
2024-08-19 20:45:00	4.49482	4.494873	4.49482	0
2024-08-19 20:50:00	4.49482	4.494873	4.49482	0
2024-08-19 20:55:00	4.49535	4.494926	4.49535	0
2024-08-19 21:00:00	4.49482	4.494926	4.49482	0
2024-08-19 21:05:00	4.49482	4.494926	4.49482	0
2024-08-19 21:10:00	4.49482	4.494926	4.49482	0
2024-08-19 21:15:00	4.49482	4.494926	4.49482	0
2024-08-19 21:20:00	4.49482	4.494926	4.49482	0
2024-08-19 21:25:00	4.49535	4.494979	4.49535	0
2024-08-19 21:30:00	4.49482	4.494926	4.49482	0
2024-08-19 21:35:00	4.49535	4.494979	4.49535	0
2024-08-19 21:40:00	4.49482	4.494979	4.49482	0
2024-08-19 21:45:00	4.49482	4.494926	4.49482	0
2024-08-19 21:50:00	4.49482	4.494926	4.49482	0
2024-08-19 21:55:00	4.49482	4.494926	4.49482	0
2024-08-19 22:00:00	4.49482	4.494926	4.49482	0
2024-08-19 22:05:00	4.49482	4.494926	4.49482	0
2024-08-19 22:10:00	4.49482	4.494926	4.49482	0
2024-08-19 22:15:00	4.49482	4.494873	4.49482	0
2024-08-19 22:20:00	4.49482	4.494873	4.49482	0
2024-08-19 22:25:00	4.49482	4.49482	4.49482	0
2024-08-19 22:30:00	4.49482	4.49482	4.49482	0
2024-08-19 22:35:00	4.49482	4.49482	4.49482	0
2024-08-19 22:40:00	4.49482	4.49482	4.49482	0
2024-08-19 22:45:00	4.49535	4.494873	4.49535	0
2024-08-19 22:50:00	4.49482	4.494873	4.49482	0
2024-08-19 22:55:00	4.49482	4.494873	4.49482	0
2024-08-19 23:00:00	4.49535	4.494926	4.49535	0
2024-08-19 23:05:00	4.49482	4.494926	4.49482	0
2024-08-19 23:10:00	4.49535	4.494979	4.49535	0
2024-08-19 23:15:00	4.49535	4.495032	4.49535	0
2024-08-19 23:20:00	4.49482	4.495032	4.49482	0
2024-08-19 23:25:00	4.49482	4.495032	4.49482	0
2024-08-19 23:30:00	4.49482	4.495032	4.49482	0
2024-08-19 23:35:00	4.49535	4.495032	4.49535	0
2024-08-19 23:40:00	4.49482	4.495032	4.49482	0
2024-08-19 23:45:00	4.49535	4.495085	4.49535	0
2024-08-19 23:50:00	4.49482	4.495032	4.49482	0
2024-08-19 23:55:00	4.49535	4.495085	4.49535	0
2024-08-20 00:00:00	4.49535	4.495085	4.49535	0
2024-08-20 00:05:00	4.49482	4.495032	4.49482	0
2024-08-20 00:10:00	4.49482	4.495032	4.49482	0
2024-08-20 00:15:00	4.49482	4.495032	4.49482	0
2024-08-20 00:20:00	4.49535	4.495085	4.49535	0
2024-08-20 00:25:00	4.49535	4.495085	4.49535	0
2024-08-20 00:30:00	4.49535	4.495138	4.49535	0
2024-08-20 00:35:00	4.49482	4.495085	4.49482	0
2024-08-20 00:40:00	4.49482	4.495085	4.49482	0
2024-08-20 00:45:00	4.49535	4.495085	4.49535	0
2024-08-20 00:50:00	4.49535	4.495085	4.49535	0
2024-08-20 00:55:00	4.49535	4.495138	4.49535	0
2024-08-20 01:00:00	4.49535	4.495191	4.49535	0
2024-08-20 01:05:00	4.49535	4.495244	4.49535	0
2024-08-20 01:10:00	4.49535	4.495244	4.49535	0
2024-08-20 01:15:00	4.49535	4.495244	4.49535	0
2024-08-20 01:20:00	4.49535	4.495244	4.49535	0
2024-08-20 01:25:00	4.49482	4.495244	4.49482	0
2024-08-20 01:30:00	4.49535	4.495297	4.49535	0
2024-08-20 01:35:00	4.49535	4.495297	4.49535	0
2024-08-20 01:40:00	4.49535	4.495297	4.49535	0
2024-08-20 01:45:00	4.49482	4.495244	4.49482	0
2024-08-20 01:50:00	4.49535	4.495244	4.49535	0
2024-08-20 01:55:00	4.49589	4.495298	4.49589	0
2024-08-20 02:00:00	4.49482	4.495245	4.49482	0
2024-08-20 02:05:00	4.49482	4.495192	4.49482	0
2024-08-20 02:10:00	4.49482	4.495139	4.49482	0
2024-08-20 02:15:00	4.49535	4.495192	4.49535	0
2024-08-20 02:20:00	4.49482	4.495139	4.49482	0
2024-08-20 02:25:00	4.49535	4.495139	4.49535	0
2024-08-20 02:30:00	4.49535	4.495139	4.49535	0
2024-08-20 02:35:00	4.49482	4.495139	4.49482	0
2024-08-20 02:40:00	4.49482	4.495086	4.49482	0
2024-08-20 02:45:00	4.49589	4.495086	4.49589	0
2024-08-20 02:50:00	4.49535	4.495139	4.49535	0
2024-08-20 02:55:00	4.49482	4.495139	4.49482	0
2024-08-20 03:00:00	4.49589	4.495246	4.49589	0
2024-08-20 03:05:00	4.49535	4.495246	4.49535	0
2024-08-20 03:10:00	4.49535	4.495299	4.49535	0
2024-08-20 03:15:00	4.49482	4.495246	4.49482	0
2024-08-20 03:20:00	4.49535	4.495246	4.49535	0
2024-08-20 03:25:00	4.49535	4.495299	4.49535	0
2024-08-20 03:30:00	4.49589	4.495406	4.49589	0
2024-08-20 03:35:00	4.49535	4.495352	4.49535	0
2024-08-20 03:40:00	4.49535	4.495352	4.49535	0
2024-08-20 03:45:00	4.49482	4.495352	4.49482	0
2024-08-20 03:50:00	4.49589	4.495352	4.49589	0
2024-08-20 03:55:00	4.49535	4.495352	4.49535	0
2024-08-20 04:00:00	4.49589	4.495406	4.49589	0
2024-08-20 04:05:00	4.49589	4.495513	4.49589	0
2024-08-20 04:10:00	4.49535	4.495513	4.49535	0
2024-08-20 04:15:00	4.49589	4.495567	4.49589	0
2024-08-20 04:20:00	4.49589	4.495567	4.49589	0
2024-08-20 04:25:00	4.49589	4.495621	4.49589	0
2024-08-20 04:30:00	4.49589	4.495675	4.49589	0
2024-08-20 04:35:00	4.49482	4.495675	4.49482	0
2024-08-20 04:40:00	4.49535	4.495621	4.49535	0
2024-08-20 04:45:00	4.49589	4.495675	4.49589	0
2024-08-20 04:50:00	4.49535	4.495621	4.49535	0
2024-08-20 04:55:00	4.49535	4.495567	4.49535	0
2024-08-20 05:00:00	4.49535	4.495567	4.49535	0
2024-08-20 05:05:00	4.49589	4.495567	4.49589	0
2024-08-20 05:10:00	4.49589	4.495567	4.49589	0
2024-08-20 05:15:00	4.49535	4.495513	4.49535	0
2024-08-20 05:20:00	4.49589	4.495513	4.49589	0
2024-08-20 05:25:00	4.49589	4.49562	4.49589	0
2024-08-20 05:30:00	4.49535	4.49562	4.49535	0
2024-08-20 05:35:00	4.49802	4.495833	4.49802	0
2024-08-20 05:40:00	4.49962	4.49626	4.49962	0
2024-08-20 05:45:00	4.49749	4.496474	4.49749	0
2024-08-20 05:50:00	4.49642	4.496581	4.49642	0
2024-08-20 05:55:00	4.49589	4.496581	4.49589	0
2024-08-20 06:00:00	4.49589	4.496581	4.49589	0
2024-08-20 06:05:00	4.49749	4.496795	4.49749	0
2024-08-20 06:10:00	4.49749	4.496955	4.49749	0
2024-08-20 06:15:00	4.49802	4.497168	4.49802	0
2024-08-20 06:20:00	4.49749	4.497382	4.49749	0
2024-08-20 06:25:00	4.49855	4.497435	4.49855	0
2024-08-20 06:30:00	4.49802	4.497275	4.49802	0
2024-08-20 06:35:00	4.49802	4.497328	4.49802	0
2024-08-20 06:40:00	4.49962	4.497648	4.49962	0
2024-08-20 06:45:00	4.49962	4.498021	4.49962	0
2024-08-20 06:50:00	4.49802	4.498234	4.49802	0
2024-08-20 06:55:00	4.49589	4.498074	4.49589	0
2024-08-20 07:00:00	4.49589	4.497914	4.49589	0
2024-08-20 07:05:00	4.49535	4.497647	4.49535	0
2024-08-20 07:10:00	4.49482	4.49738	4.49482	0
2024-08-20 07:15:00	4.49482	4.497007	4.49482	0
2024-08-20 07:20:00	4.49589	4.496794	4.49589	0
2024-08-20 07:25:00	4.49535	4.496527	4.49535	0
2024-08-20 07:30:00	4.49535	4.4961	4.49535	0
2024-08-20 07:35:00	4.49589	4.495727	4.49589	0
2024-08-20 07:40:00	4.49482	4.495407	4.49482	0
2024-08-20 07:45:00	4.49482	4.4953	4.49482	0
2024-08-20 07:50:00	4.49589	4.4953	4.49589	0
2024-08-20 07:55:00	4.49642	4.495407	4.49642	0
2024-08-20 08:00:00	4.49642	4.495567	4.49642	0
2024-08-20 08:05:00	4.49589	4.495674	4.49589	0
2024-08-20 08:10:00	4.49642	4.495727	4.49642	0
2024-08-20 08:15:00	4.49589	4.495781	4.49589	0
2024-08-20 08:20:00	4.49642	4.495888	4.49642	0
2024-08-20 08:25:00	4.49589	4.495888	4.49589	0
2024-08-20 08:30:00	4.49642	4.496048	4.49642	0
2024-08-20 08:35:00	4.49589	4.496155	4.49589	0
2024-08-20 08:40:00	4.49589	4.496155	4.49589	0
2024-08-20 08:45:00	4.49482	4.495995	4.49482	0
2024-08-20 08:50:00	4.49535	4.495888	4.49535	0
2024-08-20 08:55:00	4.49695	4.495994	4.49695	0
2024-08-20 09:00:00	4.49482	4.495834	4.49482	0
2024-08-20 09:05:00	4.49642	4.495887	4.49642	0
2024-08-20 09:10:00	4.49695	4.49594	4.49695	0
2024-08-20 09:15:00	4.49749	4.4961	4.49749	0
2024-08-20 09:20:00	4.49855	4.496313	4.49855	0
2024-08-20 09:25:00	4.49855	4.496579	4.49855	0
2024-08-20 09:30:00	4.49749	4.496739	4.49749	0
2024-08-20 09:35:00	4.49749	4.497006	4.49749	0
2024-08-20 09:40:00	4.49749	4.49722	4.49749	0
2024-08-20 09:45:00	4.49802	4.497327	4.49802	0
2024-08-20 09:50:00	4.49802	4.497647	4.49802	0
2024-08-20 09:55:00	4.49749	4.497754	4.49749	0
2024-08-20 10:00:00	4.49642	4.497701	4.49642	0
2024-08-20 10:05:00	4.49589	4.497541	4.49589	0
2024-08-20 10:10:00	4.49695	4.497381	4.49695	0
2024-08-20 10:15:00	4.49695	4.497221	4.49695	0
2024-08-20 10:20:00	4.49695	4.497167	4.49695	0
2024-08-20 10:25:00	4.49695	4.497113	4.49695	0
2024-08-20 10:30:00	4.49589	4.496953	4.49589	0
2024-08-20 10:35:00	4.49375	4.496526	4.49375	0
2024-08-20 10:40:00	4.49268	4.495992	4.49268	0
2024-08-20 10:45:00	4.49322	4.495565	4.49322	0
2024-08-20 10:50:00	4.49322	4.495245	4.49322	0
2024-08-20 10:55:00	4.49375	4.495031	4.49375	0
2024-08-20 11:00:00	4.49322	4.494658	4.49322	0
2024-08-20 11:05:00	4.49322	4.494285	4.49322	0
2024-08-20 11:10:00	4.49322	4.493912	4.49322	0
2024-08-20 11:15:00	4.49375	4.493592	4.49375	0
2024-08-20 11:20:00	4.49375	4.493378	4.49375	0
2024-08-20 11:25:00	4.49482	4.493485	4.49482	0
2024-08-20 11:30:00	4.49322	4.493539	4.49322	0
2024-08-20 11:35:00	4.49429	4.493646	4.49429	0
2024-08-20 11:40:00	4.49268	4.493592	4.49268	0
2024-08-20 11:45:00	4.49429	4.493646	4.49429	0
2024-08-20 11:50:00	4.49375	4.493699	4.49375	0
2024-08-20 11:55:00	4.50015	4.494392	4.50015	0
2024-08-20 12:00:00	4.50282	4.495352	4.50282	0
2024-08-20 12:05:00	4.50442	4.496419	4.50442	0
2024-08-20 12:10:00	4.50496	4.49754	4.50496	0
2024-08-20 12:15:00	4.50655	4.498713	4.50655	0
2024-08-20 12:20:00	4.50709	4.5001	4.50709	0
2024-08-20 12:25:00	4.50709	4.50138	4.50709	0
2024-08-20 12:30:00	4.50763	4.502875	4.50763	0
2024-08-20 12:35:00	4.50549	4.503995	4.50549	0
2024-08-20 12:40:00	4.50763	4.505383	4.50763	0
2024-08-20 12:45:00	4.50602	4.50597	4.50602	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	4.50655	4.506343	4.50655	0
2024-08-20 13:35:00	4.50655	4.506556	4.50655	0
2024-08-20 13:40:00	4.50655	4.506715	4.50655	0
2024-08-20 13:45:00	4.50602	4.506662	4.50602	0
2024-08-20 13:50:00	4.50709	4.506662	4.50709	0
2024-08-20 13:55:00	4.50655	4.506608	4.50655	0
2024-08-20 14:00:00	4.50709	4.506554	4.50709	0
2024-08-20 14:05:00	4.50709	4.506714	4.50709	0
2024-08-20 14:10:00	4.50655	4.506606	4.50655	0
2024-08-20 14:15:00	4.50655	4.506659	4.50655	0
2024-08-20 14:20:00	4.50709	4.506713	4.50709	0
2024-08-20 14:25:00	4.50709	4.506767	4.50709	0
2024-08-20 14:30:00	4.50709	4.506821	4.50709	0
2024-08-20 14:35:00	4.50763	4.506982	4.50763	0
2024-08-20 14:40:00	4.50763	4.507036	4.50763	0
2024-08-20 14:45:00	4.50709	4.50709	4.50709	0
2024-08-20 14:50:00	4.50763	4.507144	4.50763	0
2024-08-20 14:55:00	4.50709	4.507144	4.50709	0
2024-08-20 15:00:00	4.50709	4.507198	4.50709	0
2024-08-20 15:05:00	4.50709	4.507252	4.50709	0
2024-08-20 15:10:00	4.50763	4.507306	4.50763	0
2024-08-20 15:15:00	4.50763	4.50736	4.50763	0
2024-08-20 15:20:00	4.50763	4.507414	4.50763	0
2024-08-20 15:25:00	4.50763	4.507414	4.50763	0
2024-08-20 15:30:00	4.50763	4.507414	4.50763	0
2024-08-20 15:35:00	4.50763	4.507468	4.50763	0
2024-08-20 15:40:00	4.50763	4.507468	4.50763	0
2024-08-20 15:45:00	4.50763	4.507522	4.50763	0
2024-08-20 15:50:00	4.50763	4.507576	4.50763	0
2024-08-20 15:55:00	4.50869	4.507736	4.50869	0
2024-08-20 16:00:00	4.50763	4.507736	4.50763	0
2024-08-20 16:05:00	4.50763	4.507736	4.50763	0
2024-08-20 16:10:00	4.50763	4.507736	4.50763	0
2024-08-20 16:15:00	4.50763	4.507736	4.50763	0
2024-08-20 16:20:00	4.50763	4.507736	4.50763	0
2024-08-20 16:25:00	4.50816	4.507789	4.50816	0
2024-08-20 16:30:00	4.50816	4.507842	4.50816	0
2024-08-20 16:35:00	4.50869	4.507948	4.50869	0
2024-08-20 16:40:00	4.50816	4.508001	4.50816	0
2024-08-20 16:45:00	4.50763	4.507895	4.50763	0
2024-08-20 16:50:00	4.50816	4.507948	4.50816	0
2024-08-20 16:55:00	4.50816	4.508001	4.50816	0
2024-08-20 17:00:00	4.50763	4.508001	4.50763	0
2024-08-20 17:05:00	4.50763	4.508001	4.50763	0
2024-08-20 17:10:00	4.50763	4.508001	4.50763	0
2024-08-20 17:15:00	4.50869	4.508054	4.50869	0
2024-08-20 17:20:00	4.50763	4.508001	4.50763	0
2024-08-20 17:25:00	4.50816	4.507948	4.50816	0
2024-08-20 17:30:00	4.50869	4.508001	4.50869	0
2024-08-20 17:35:00	4.50816	4.508054	4.50816	0
2024-08-20 17:40:00	4.50869	4.508107	4.50869	0
2024-08-20 17:45:00	4.50816	4.508107	4.50816	0
2024-08-20 17:50:00	4.50816	4.50816	4.50816	0
2024-08-20 17:55:00	4.50869	4.508266	4.50869	0
2024-08-20 18:00:00	4.50869	4.508372	4.50869	0
2024-08-20 18:05:00	4.50869	4.508372	4.50869	0
2024-08-20 18:10:00	4.50816	4.508425	4.50816	0
2024-08-20 18:15:00	4.50816	4.508425	4.50816	0
2024-08-20 18:20:00	4.50869	4.508425	4.50869	0
2024-08-20 18:25:00	4.50869	4.508478	4.50869	0
2024-08-20 18:30:00	4.50869	4.508478	4.50869	0
2024-08-20 18:35:00	4.50869	4.508531	4.50869	0
2024-08-20 18:40:00	4.50816	4.508531	4.50816	0
2024-08-20 18:45:00	4.50869	4.508531	4.50869	0
2024-08-20 18:50:00	4.50923	4.508585	4.50923	0
2024-08-20 18:55:00	4.50816	4.508532	4.50816	0
2024-08-20 19:00:00	4.50869	4.508585	4.50869	0
2024-08-20 19:05:00	4.50869	4.508638	4.50869	0
2024-08-20 19:10:00	4.50923	4.508692	4.50923	0
2024-08-20 19:15:00	4.50923	4.508746	4.50923	0
2024-08-20 19:20:00	4.50869	4.508746	4.50869	0
2024-08-20 19:25:00	4.50869	4.508746	4.50869	0
2024-08-20 19:30:00	4.50923	4.508853	4.50923	0
2024-08-20 19:35:00	4.50869	4.508853	4.50869	0
2024-08-20 19:40:00	4.50869	4.508799	4.50869	0
2024-08-20 19:45:00	4.50869	4.508852	4.50869	0
2024-08-20 19:50:00	4.50976	4.508959	4.50976	0
2024-08-20 19:55:00	4.50869	4.508959	4.50869	0
2024-08-20 20:00:00	4.50923	4.508959	4.50923	0
2024-08-20 20:05:00	4.50869	4.508905	4.50869	0
2024-08-20 20:10:00	4.50869	4.508905	4.50869	0
2024-08-20 20:15:00	4.50923	4.508959	4.50923	0
2024-08-20 20:20:00	4.50923	4.508959	4.50923	0
2024-08-20 20:25:00	4.50923	4.509013	4.50923	0
2024-08-20 20:30:00	4.50923	4.509067	4.50923	0
2024-08-20 20:35:00	4.50923	4.509121	4.50923	0
2024-08-20 20:40:00	4.50923	4.509068	4.50923	0
2024-08-20 20:45:00	4.50923	4.509122	4.50923	0
2024-08-20 20:50:00	4.50923	4.509122	4.50923	0
2024-08-20 20:55:00	4.50923	4.509176	4.50923	0
2024-08-20 21:00:00	4.50976	4.509283	4.50976	0
2024-08-20 21:05:00	4.50976	4.509336	4.50976	0
2024-08-20 21:10:00	4.50923	4.509336	4.50923	0
2024-08-20 21:15:00	4.50923	4.509336	4.50923	0
2024-08-20 21:20:00	4.50869	4.509282	4.50869	0
2024-08-20 21:25:00	4.50976	4.509335	4.50976	0
2024-08-20 21:30:00	4.50869	4.509281	4.50869	0
2024-08-20 21:35:00	4.50869	4.509227	4.50869	0
2024-08-20 21:40:00	4.50923	4.509227	4.50923	0
2024-08-20 21:45:00	4.50869	4.509173	4.50869	0
2024-08-20 21:50:00	4.50976	4.509173	4.50976	0
2024-08-20 21:55:00	4.50976	4.509173	4.50976	0
2024-08-20 22:00:00	4.50976	4.509226	4.50976	0
2024-08-20 22:05:00	4.50869	4.509172	4.50869	0
2024-08-20 22:10:00	4.50923	4.509226	4.50923	0
2024-08-20 22:15:00	4.50976	4.509226	4.50976	0
2024-08-20 22:20:00	4.50976	4.509333	4.50976	0
2024-08-20 22:25:00	4.50976	4.50944	4.50976	0
2024-08-20 22:30:00	4.50923	4.50944	4.50923	0
2024-08-20 22:35:00	4.50923	4.509494	4.50923	0
2024-08-20 22:40:00	4.50923	4.509441	4.50923	0
2024-08-20 22:45:00	4.50976	4.509441	4.50976	0
2024-08-20 22:50:00	4.50976	4.509441	4.50976	0
2024-08-20 22:55:00	4.50976	4.509548	4.50976	0
2024-08-20 23:00:00	4.50976	4.509601	4.50976	0
2024-08-20 23:05:00	4.50976	4.509601	4.50976	0
2024-08-20 23:10:00	4.50976	4.509601	4.50976	0
2024-08-20 23:15:00	4.50976	4.509601	4.50976	0
2024-08-20 23:20:00	4.50976	4.509654	4.50976	0
2024-08-20 23:25:00	4.50923	4.509654	4.50923	0
2024-08-20 23:30:00	4.50976	4.509707	4.50976	0
2024-08-20 23:35:00	4.50923	4.509654	4.50923	0
2024-08-20 23:40:00	4.50976	4.509654	4.50976	0
2024-08-20 23:45:00	4.50923	4.509601	4.50923	0
2024-08-20 23:50:00	4.50976	4.509601	4.50976	0
2024-08-20 23:55:00	4.50923	4.509548	4.50923	0
2024-08-21 00:00:00	4.50923	4.509495	4.50923	0
2024-08-21 00:05:00	4.50923	4.509442	4.50923	0
2024-08-21 00:10:00	4.50976	4.509442	4.50976	0
2024-08-21 00:15:00	4.50976	4.509495	4.50976	0
2024-08-21 00:20:00	4.50976	4.509495	4.50976	0
2024-08-21 00:25:00	4.50923	4.509495	4.50923	0
2024-08-21 00:30:00	4.50976	4.509495	4.50976	0
2024-08-21 00:35:00	4.50976	4.509548	4.50976	0
2024-08-21 00:40:00	4.50923	4.509495	4.50923	0
2024-08-21 00:45:00	4.50976	4.509548	4.50976	0
2024-08-21 00:50:00	4.50976	4.509601	4.50976	0
2024-08-21 00:55:00	4.50976	4.509654	4.50976	0
2024-08-21 01:00:00	4.50976	4.509654	4.50976	0
2024-08-21 01:05:00	4.50976	4.509654	4.50976	0
2024-08-21 01:10:00	4.50976	4.509654	4.50976	0
2024-08-21 01:15:00	4.50976	4.509707	4.50976	0
2024-08-21 01:20:00	4.50976	4.509707	4.50976	0
2024-08-21 01:25:00	4.50976	4.509707	4.50976	0
2024-08-21 01:30:00	4.50976	4.50976	4.50976	0
2024-08-21 01:35:00	4.50976	4.50976	4.50976	0
2024-08-21 01:40:00	4.50976	4.50976	4.50976	0
2024-08-21 01:45:00	4.50976	4.50976	4.50976	0
2024-08-21 01:50:00	4.50976	4.50976	4.50976	0
2024-08-21 01:55:00	4.50976	4.50976	4.50976	0
2024-08-21 02:00:00	4.50976	4.50976	4.50976	0
2024-08-21 02:05:00	4.50923	4.509707	4.50923	0
2024-08-21 02:10:00	4.50976	4.509707	4.50976	0
2024-08-21 02:15:00	4.50976	4.509707	4.50976	0
2024-08-21 02:20:00	4.50923	4.509654	4.50923	0
2024-08-21 02:25:00	4.50976	4.509654	4.50976	0
2024-08-21 02:30:00	4.50976	4.509654	4.50976	0
2024-08-21 02:35:00	4.51029	4.509707	4.51029	0
2024-08-21 02:40:00	4.51029	4.50976	4.51029	0
2024-08-21 02:45:00	4.50976	4.50976	4.50976	0
2024-08-21 02:50:00	4.50923	4.509707	4.50923	0
2024-08-21 02:55:00	4.50976	4.50976	4.50976	0
2024-08-21 03:00:00	4.51029	4.509813	4.51029	0
2024-08-21 03:05:00	4.50923	4.50976	4.50923	0
2024-08-21 03:10:00	4.50976	4.509813	4.50976	0
2024-08-21 03:15:00	4.50976	4.509813	4.50976	0
2024-08-21 03:20:00	4.51029	4.509866	4.51029	0
2024-08-21 03:25:00	4.50976	4.509813	4.50976	0
2024-08-21 03:30:00	4.50976	4.50976	4.50976	0
2024-08-21 03:35:00	4.50976	4.50976	4.50976	0
2024-08-21 03:40:00	4.50923	4.50976	4.50923	0
2024-08-21 03:45:00	4.50976	4.50976	4.50976	0
2024-08-21 03:50:00	4.50976	4.509707	4.50976	0
2024-08-21 03:55:00	4.50976	4.50976	4.50976	0
2024-08-21 04:00:00	4.50976	4.50976	4.50976	0
2024-08-21 04:05:00	4.50976	4.50976	4.50976	0
2024-08-21 04:10:00	4.50976	4.509707	4.50976	0
2024-08-21 04:15:00	4.51029	4.50976	4.51029	0
2024-08-21 04:20:00	4.51029	4.509813	4.51029	0
2024-08-21 04:25:00	4.51029	4.509866	4.51029	0
2024-08-21 04:30:00	4.50976	4.509919	4.50976	0
2024-08-21 04:35:00	4.50976	4.509919	4.50976	0
2024-08-21 04:40:00	4.51029	4.509972	4.51029	0
2024-08-21 04:45:00	4.50976	4.509972	4.50976	0
2024-08-21 04:50:00	4.50923	4.509919	4.50923	0
2024-08-21 04:55:00	4.51029	4.509972	4.51029	0
2024-08-21 05:00:00	4.50923	4.509919	4.50923	0
2024-08-21 05:05:00	4.51029	4.509919	4.51029	0
2024-08-21 05:10:00	4.50976	4.509866	4.50976	0
2024-08-21 05:15:00	4.50976	4.509813	4.50976	0
2024-08-21 05:20:00	4.50976	4.509813	4.50976	0
2024-08-21 05:25:00	4.50976	4.509813	4.50976	0
2024-08-21 05:30:00	4.50923	4.509707	4.50923	0
2024-08-21 05:35:00	4.51029	4.50976	4.51029	0
2024-08-21 05:40:00	4.50976	4.509813	4.50976	0
2024-08-21 05:45:00	4.50976	4.50976	4.50976	0
2024-08-21 05:50:00	4.50976	4.509813	4.50976	0
2024-08-21 05:55:00	4.50976	4.50976	4.50976	0
2024-08-21 06:00:00	4.51083	4.509867	4.51083	0
2024-08-21 06:05:00	4.51189	4.51008	4.51189	0
2024-08-21 06:10:00	4.51189	4.510293	4.51189	0
2024-08-21 06:15:00	4.51296	4.510613	4.51296	0
2024-08-21 06:20:00	4.51189	4.510879	4.51189	0
2024-08-21 06:25:00	4.51296	4.511146	4.51296	0
2024-08-21 06:30:00	4.51403	4.511573	4.51403	0
2024-08-21 06:35:00	4.51189	4.511786	4.51189	0
2024-08-21 06:40:00	4.51242	4.512052	4.51242	0
2024-08-21 06:45:00	4.51403	4.512479	4.51403	0
2024-08-21 06:50:00	4.51456	4.512852	4.51456	0
2024-08-21 06:55:00	4.51456	4.513119	4.51456	0
2024-08-21 07:00:00	4.51456	4.513386	4.51456	0
2024-08-21 07:05:00	4.51563	4.513653	4.51563	0
2024-08-21 07:10:00	4.51616	4.51408	4.51616	0
2024-08-21 07:15:00	4.5151	4.514294	4.5151	0
2024-08-21 07:20:00	4.51349	4.51424	4.51349	0
2024-08-21 07:25:00	4.51296	4.514347	4.51296	0
2024-08-21 07:30:00	4.51403	4.514508	4.51403	0
2024-08-21 07:35:00	4.5151	4.514615	4.5151	0
2024-08-21 07:40:00	4.51563	4.514722	4.51563	0
2024-08-21 07:45:00	4.5151	4.514776	4.5151	0
2024-08-21 07:50:00	4.51456	4.514776	4.51456	0
2024-08-21 07:55:00	4.51563	4.514776	4.51563	0
2024-08-21 08:00:00	4.51349	4.514509	4.51349	0
2024-08-21 08:05:00	4.51189	4.514188	4.51189	0
2024-08-21 08:10:00	4.51136	4.513975	4.51136	0
2024-08-21 08:15:00	4.51029	4.513708	4.51029	0
2024-08-21 08:20:00	4.50976	4.513281	4.50976	0
2024-08-21 08:25:00	4.50976	4.512747	4.50976	0
2024-08-21 08:30:00	4.50976	4.51216	4.50976	0
2024-08-21 08:35:00	4.50869	4.511519	4.50869	0
2024-08-21 08:40:00	4.50976	4.511039	4.50976	0
2024-08-21 08:45:00	4.50976	4.510452	4.50976	0
2024-08-21 08:50:00	4.50976	4.510079	4.50976	0
2024-08-21 08:55:00	4.50869	4.509759	4.50869	0
2024-08-21 09:00:00	4.50869	4.509492	4.50869	0
2024-08-21 09:05:00	4.50869	4.509332	4.50869	0
2024-08-21 09:10:00	4.50869	4.509225	4.50869	0
2024-08-21 09:15:00	4.50923	4.509172	4.50923	0
2024-08-21 09:20:00	4.50869	4.509065	4.50869	0
2024-08-21 09:25:00	4.50869	4.509065	4.50869	0
2024-08-21 09:30:00	4.50923	4.509012	4.50923	0
2024-08-21 09:35:00	4.50976	4.509012	4.50976	0
2024-08-21 09:40:00	4.51349	4.509385	4.51349	0
2024-08-21 09:45:00	4.51403	4.509919	4.51403	0
2024-08-21 09:50:00	4.51242	4.510292	4.51242	0
2024-08-21 09:55:00	4.51029	4.510452	4.51029	0
2024-08-21 10:00:00	4.50923	4.510506	4.50923	0
2024-08-21 10:05:00	4.50763	4.510346	4.50763	0
2024-08-21 10:10:00	4.50763	4.51024	4.50763	0
2024-08-21 10:15:00	4.50763	4.510134	4.50763	0
2024-08-21 10:20:00	4.50709	4.50992	4.50709	0
2024-08-21 10:25:00	4.50709	4.509653	4.50709	0
2024-08-21 10:30:00	4.50763	4.509067	4.50763	0
2024-08-21 10:35:00	4.50763	4.508427	4.50763	0
2024-08-21 10:40:00	4.50709	4.507894	4.50709	0
2024-08-21 10:45:00	4.50763	4.507628	4.50763	0
2024-08-21 10:50:00	4.50709	4.507414	4.50709	0
2024-08-21 10:55:00	4.50655	4.507306	4.50655	0
2024-08-21 11:00:00	4.50709	4.507252	4.50709	0
2024-08-21 11:05:00	4.50709	4.507198	4.50709	0
2024-08-21 11:10:00	4.50763	4.507252	4.50763	0
2024-08-21 11:15:00	4.50709	4.507252	4.50709	0
2024-08-21 11:20:00	4.50763	4.507252	4.50763	0
2024-08-21 11:25:00	4.50655	4.507144	4.50655	0
2024-08-21 11:30:00	4.50602	4.507037	4.50602	0
2024-08-21 11:35:00	4.50869	4.507143	4.50869	0
2024-08-21 11:40:00	4.50976	4.50741	4.50976	0
2024-08-21 11:45:00	4.50816	4.507571	4.50816	0
2024-08-21 11:50:00	4.50816	4.507678	4.50816	0
2024-08-21 11:55:00	4.50763	4.507732	4.50763	0
2024-08-21 12:00:00	4.50763	4.507732	4.50763	0
2024-08-21 12:05:00	4.50763	4.507786	4.50763	0
2024-08-21 12:10:00	4.50763	4.507786	4.50763	0
2024-08-21 12:15:00	4.50709	4.50784	4.50709	0
2024-08-21 12:20:00	4.50709	4.507947	4.50709	0
2024-08-21 12:25:00	4.50709	4.507787	4.50709	0
2024-08-21 12:30:00	4.50763	4.507574	4.50763	0
2024-08-21 12:35:00	4.50763	4.507521	4.50763	0
2024-08-21 12:40:00	4.50763	4.507468	4.50763	0
2024-08-21 12:45:00	4.50709	4.507414	4.50709	0
2024-08-21 12:50:00	4.50602	4.507253	4.50602	0
2024-08-21 12:55:00	4.50655	4.507145	4.50655	0
2024-08-21 13:00:00	4.50655	4.507037	4.50655	0
2024-08-21 13:05:00	4.50655	4.506983	4.50655	0
2024-08-21 13:10:00	4.50709	4.506983	4.50709	0
2024-08-21 13:15:00	4.50763	4.507037	4.50763	0
2024-08-21 13:20:00	4.50763	4.507037	4.50763	0
2024-08-21 13:25:00	4.50602	4.506876	4.50602	0
2024-08-21 13:30:00	4.50709	4.506822	4.50709	0
2024-08-21 13:35:00	4.50655	4.506768	4.50655	0
2024-08-21 13:40:00	4.50655	4.506821	4.50655	0
2024-08-21 13:45:00	4.50655	4.506821	4.50655	0
2024-08-21 13:50:00	4.50655	4.506821	4.50655	0
2024-08-21 13:55:00	4.50709	4.506875	4.50709	0
2024-08-21 14:00:00	4.50655	4.506821	4.50655	0
2024-08-21 14:05:00	4.50709	4.506767	4.50709	0
2024-08-21 14:10:00	4.50655	4.506659	4.50655	0
2024-08-21 14:15:00	4.50549	4.506606	4.50549	0
2024-08-21 14:20:00	4.50709	4.506606	4.50709	0
2024-08-21 14:25:00	4.50655	4.506606	4.50655	0
2024-08-21 14:30:00	4.50709	4.50666	4.50709	0
2024-08-21 14:35:00	4.50709	4.506714	4.50709	0
2024-08-21 14:40:00	4.50655	4.506714	4.50655	0
2024-08-21 14:45:00	4.50655	4.50666	4.50655	0
2024-08-21 14:50:00	4.50709	4.506714	4.50709	0
2024-08-21 14:55:00	4.50709	4.506714	4.50709	0
2024-08-21 15:00:00	4.50709	4.506768	4.50709	0
2024-08-21 15:05:00	4.50709	4.506928	4.50709	0
2024-08-21 15:10:00	4.50655	4.506874	4.50655	0
2024-08-21 15:15:00	4.50655	4.506874	4.50655	0
2024-08-21 15:20:00	4.50763	4.506928	4.50763	0
2024-08-21 15:25:00	4.50709	4.506928	4.50709	0
2024-08-21 15:30:00	4.50709	4.506982	4.50709	0
2024-08-21 15:35:00	4.50709	4.507036	4.50709	0
2024-08-21 15:40:00	4.50655	4.506982	4.50655	0
2024-08-21 15:45:00	4.50655	4.506928	4.50655	0
2024-08-21 15:50:00	4.50655	4.506874	4.50655	0
2024-08-21 15:55:00	4.50709	4.506874	4.50709	0
2024-08-21 16:00:00	4.50763	4.506982	4.50763	0
2024-08-21 16:05:00	4.50709	4.507036	4.50709	0
2024-08-21 16:10:00	4.50709	4.506982	4.50709	0
2024-08-21 16:15:00	4.50709	4.506982	4.50709	0
2024-08-21 16:20:00	4.50709	4.506982	4.50709	0
2024-08-21 16:25:00	4.50763	4.507036	4.50763	0
2024-08-21 16:30:00	4.50709	4.50709	4.50709	0
2024-08-21 16:35:00	4.50709	4.507144	4.50709	0
2024-08-21 16:40:00	4.50709	4.507198	4.50709	0
2024-08-21 16:45:00	4.50709	4.507198	4.50709	0
2024-08-21 16:50:00	4.50763	4.507198	4.50763	0
2024-08-21 16:55:00	4.50709	4.507198	4.50709	0
2024-08-21 17:00:00	4.50655	4.507144	4.50655	0
2024-08-21 17:05:00	4.50602	4.507037	4.50602	0
2024-08-21 17:10:00	4.50655	4.506983	4.50655	0
2024-08-21 17:15:00	4.50709	4.506929	4.50709	0
2024-08-21 17:20:00	4.50709	4.506929	4.50709	0
2024-08-21 17:25:00	4.50709	4.506929	4.50709	0
2024-08-21 17:30:00	4.50709	4.506929	4.50709	0
2024-08-21 17:35:00	4.50655	4.506875	4.50655	0
2024-08-21 17:40:00	4.50655	4.506767	4.50655	0
2024-08-21 17:45:00	4.50709	4.506767	4.50709	0
2024-08-21 17:50:00	4.50709	4.506821	4.50709	0
2024-08-21 17:55:00	4.50655	4.506874	4.50655	0
2024-08-21 18:00:00	4.50655	4.506874	4.50655	0
2024-08-21 18:05:00	4.50655	4.50682	4.50655	0
2024-08-21 18:10:00	4.50709	4.50682	4.50709	0
2024-08-21 18:15:00	4.50655	4.506766	4.50655	0
2024-08-21 18:20:00	4.50709	4.506766	4.50709	0
2024-08-21 18:25:00	4.50709	4.50682	4.50709	0
2024-08-21 18:30:00	4.50709	4.506874	4.50709	0
2024-08-21 18:35:00	4.50655	4.50682	4.50655	0
2024-08-21 18:40:00	4.50602	4.506713	4.50602	0
2024-08-21 18:45:00	4.50655	4.506713	4.50655	0
2024-08-21 18:50:00	4.50655	4.506713	4.50655	0
2024-08-21 18:55:00	4.50655	4.506713	4.50655	0
2024-08-21 19:00:00	4.50655	4.506659	4.50655	0
2024-08-21 19:05:00	4.50655	4.506659	4.50655	0
2024-08-21 19:10:00	4.50655	4.506605	4.50655	0
2024-08-21 19:15:00	4.50709	4.506605	4.50709	0
2024-08-21 19:20:00	4.50709	4.506605	4.50709	0
2024-08-21 19:25:00	4.50709	4.506659	4.50709	0
2024-08-21 19:30:00	4.50709	4.506766	4.50709	0
2024-08-21 19:35:00	4.50655	4.506766	4.50655	0
2024-08-21 19:40:00	4.50709	4.50682	4.50709	0
2024-08-21 19:45:00	4.50602	4.506767	4.50602	0
2024-08-21 19:50:00	4.50655	4.506767	4.50655	0
2024-08-21 19:55:00	4.50709	4.506821	4.50709	0
2024-08-21 20:00:00	4.50655	4.506821	4.50655	0
2024-08-21 20:05:00	4.50655	4.506767	4.50655	0
2024-08-21 20:10:00	4.50655	4.506713	4.50655	0
2024-08-21 20:15:00	4.50655	4.506659	4.50655	0
2024-08-21 20:20:00	4.50709	4.506659	4.50709	0
2024-08-21 20:25:00	4.50709	4.506713	4.50709	0
2024-08-21 20:30:00	4.50709	4.506713	4.50709	0
2024-08-21 20:35:00	4.50655	4.506766	4.50655	0
2024-08-21 20:40:00	4.50655	4.506766	4.50655	0
2024-08-21 20:45:00	4.50655	4.506712	4.50655	0
2024-08-21 20:50:00	4.50655	4.506712	4.50655	0
2024-08-21 20:55:00	4.50655	4.506712	4.50655	0
2024-08-21 21:00:00	4.50655	4.506712	4.50655	0
2024-08-21 21:05:00	4.50655	4.506712	4.50655	0
2024-08-21 21:10:00	4.50655	4.506658	4.50655	0
2024-08-21 21:15:00	4.50655	4.506604	4.50655	0
2024-08-21 21:20:00	4.50549	4.506444	4.50549	0
2024-08-21 21:25:00	4.50602	4.506391	4.50602	0
2024-08-21 21:30:00	4.50709	4.506445	4.50709	0
2024-08-21 21:35:00	4.50709	4.506499	4.50709	0
2024-08-21 21:40:00	4.50655	4.506499	4.50655	0
2024-08-21 21:45:00	4.50655	4.506499	4.50655	0
2024-08-21 21:50:00	4.50655	4.506499	4.50655	0
2024-08-21 21:55:00	4.50709	4.506553	4.50709	0
2024-08-21 22:00:00	4.50655	4.506553	4.50655	0
2024-08-21 22:05:00	4.50709	4.506607	4.50709	0
2024-08-21 22:10:00	4.50655	4.506713	4.50655	0
2024-08-21 22:15:00	4.50709	4.50682	4.50709	0
2024-08-21 22:20:00	4.50655	4.506766	4.50655	0
2024-08-21 22:25:00	4.50655	4.506712	4.50655	0
2024-08-21 22:30:00	4.50655	4.506712	4.50655	0
2024-08-21 22:35:00	4.50602	4.506659	4.50602	0
2024-08-21 22:40:00	4.50655	4.506659	4.50655	0
2024-08-21 22:45:00	4.50655	4.506605	4.50655	0
2024-08-21 22:50:00	4.50655	4.506605	4.50655	0
2024-08-21 22:55:00	4.50655	4.506551	4.50655	0
2024-08-21 23:00:00	4.50655	4.506551	4.50655	0
2024-08-21 23:05:00	4.50655	4.506497	4.50655	0
2024-08-21 23:10:00	4.50655	4.506497	4.50655	0
2024-08-21 23:15:00	4.50655	4.506497	4.50655	0
2024-08-21 23:20:00	4.50655	4.506497	4.50655	0
2024-08-21 23:25:00	4.50655	4.50655	4.50655	0
2024-08-21 23:30:00	4.50655	4.50655	4.50655	0
2024-08-21 23:35:00	4.50602	4.506497	4.50602	0
2024-08-21 23:40:00	4.50709	4.506551	4.50709	0
2024-08-21 23:45:00	4.50602	4.506498	4.50602	0
2024-08-21 23:50:00	4.50655	4.506498	4.50655	0
2024-08-21 23:55:00	4.50655	4.506498	4.50655	0
2024-08-22 00:00:00	4.50655	4.506498	4.50655	0
2024-08-22 00:05:00	4.50602	4.506445	4.50602	0
2024-08-22 00:10:00	4.50602	4.506392	4.50602	0
2024-08-22 00:15:00	4.50655	4.506392	4.50655	0
2024-08-22 00:20:00	4.50602	4.506339	4.50602	0
2024-08-22 00:25:00	4.50602	4.506339	4.50602	0
2024-08-22 00:30:00	4.50655	4.506285	4.50655	0
2024-08-22 00:35:00	4.50655	4.506338	4.50655	0
2024-08-22 00:40:00	4.50655	4.506338	4.50655	0
2024-08-22 00:45:00	4.50655	4.506338	4.50655	0
2024-08-22 00:50:00	4.50655	4.506338	4.50655	0
2024-08-22 00:55:00	4.50602	4.506338	4.50602	0
2024-08-22 01:00:00	4.50602	4.506338	4.50602	0
2024-08-22 01:05:00	4.50655	4.506338	4.50655	0
2024-08-22 01:10:00	4.50923	4.506659	4.50923	0
2024-08-22 01:15:00	4.51083	4.50714	4.51083	0
2024-08-22 01:20:00	4.51189	4.507674	4.51189	0
2024-08-22 01:25:00	4.51136	4.508155	4.51136	0
2024-08-22 01:30:00	4.51189	4.508689	4.51189	0
2024-08-22 01:35:00	4.51083	4.509117	4.51083	0
2024-08-22 01:40:00	4.51029	4.509491	4.51029	0
2024-08-22 01:45:00	4.50923	4.509812	4.50923	0
2024-08-22 01:50:00	4.51029	4.510239	4.51029	0
2024-08-22 01:55:00	4.50976	4.51056	4.50976	0
2024-08-22 02:00:00	4.51083	4.51072	4.51083	0
2024-08-22 02:05:00	4.51029	4.510666	4.51029	0
2024-08-22 02:10:00	4.51083	4.51056	4.51083	0
2024-08-22 02:15:00	4.51083	4.510507	4.51083	0
2024-08-22 02:20:00	4.51083	4.510401	4.51083	0
2024-08-22 02:25:00	4.50869	4.510187	4.50869	0
2024-08-22 02:30:00	4.50763	4.509921	4.50763	0
2024-08-22 02:35:00	4.50655	4.509653	4.50655	0
2024-08-22 02:40:00	4.50655	4.509279	4.50655	0
2024-08-22 02:45:00	4.50709	4.509012	4.50709	0
2024-08-22 02:50:00	4.50602	4.508531	4.50602	0
2024-08-22 02:55:00	4.50655	4.508157	4.50655	0
2024-08-22 03:00:00	4.50655	4.507729	4.50655	0
2024-08-22 03:05:00	4.50655	4.507301	4.50655	0
2024-08-22 03:10:00	4.50655	4.506873	4.50655	0
2024-08-22 03:15:00	4.50655	4.506659	4.50655	0
2024-08-22 03:20:00	4.50655	4.506551	4.50655	0
2024-08-22 03:25:00	4.50655	4.506551	4.50655	0
2024-08-22 03:30:00	4.50655	4.506551	4.50655	0
2024-08-22 03:35:00	4.50655	4.506497	4.50655	0
2024-08-22 03:40:00	4.50602	4.506497	4.50602	0
2024-08-22 03:45:00	4.50655	4.506497	4.50655	0
2024-08-22 03:50:00	4.50655	4.506497	4.50655	0
2024-08-22 03:55:00	4.50655	4.506497	4.50655	0
2024-08-22 04:00:00	4.50655	4.506497	4.50655	0
2024-08-22 04:05:00	4.50655	4.506497	4.50655	0
2024-08-22 04:10:00	4.50602	4.506444	4.50602	0
2024-08-22 04:15:00	4.50602	4.506391	4.50602	0
2024-08-22 04:20:00	4.50602	4.506338	4.50602	0
2024-08-22 04:25:00	4.50549	4.506232	4.50549	0
2024-08-22 04:30:00	4.50549	4.506179	4.50549	0
2024-08-22 04:35:00	4.50602	4.506126	4.50602	0
2024-08-22 04:40:00	4.50602	4.506073	4.50602	0
2024-08-22 04:45:00	4.50602	4.50602	4.50602	0
2024-08-22 04:50:00	4.50549	4.505914	4.50549	0
2024-08-22 04:55:00	4.50549	4.505808	4.50549	0
2024-08-22 05:00:00	4.50602	4.505808	4.50602	0
2024-08-22 05:05:00	4.50602	4.505808	4.50602	0
2024-08-22 05:10:00	4.50496	4.505702	4.50496	0
2024-08-22 05:15:00	4.50549	4.505702	4.50549	0
2024-08-22 05:20:00	4.50602	4.505755	4.50602	0
2024-08-22 05:25:00	4.50602	4.505755	4.50602	0
2024-08-22 05:30:00	4.50549	4.505702	4.50549	0
2024-08-22 05:35:00	4.50549	4.505649	4.50549	0
2024-08-22 05:40:00	4.50602	4.505702	4.50602	0
2024-08-22 05:45:00	4.51029	4.506182	4.51029	0
2024-08-22 05:50:00	4.51189	4.506769	4.51189	0
2024-08-22 05:55:00	4.50869	4.507036	4.50869	0
2024-08-22 06:00:00	4.50709	4.507249	4.50709	0
2024-08-22 06:05:00	4.50602	4.507302	4.50602	0
2024-08-22 06:10:00	4.50549	4.507249	4.50549	0
2024-08-22 06:15:00	4.50496	4.507143	4.50496	0
2024-08-22 06:20:00	4.50442	4.507036	4.50442	0
2024-08-22 06:25:00	4.50496	4.506983	4.50496	0
2024-08-22 06:30:00	4.50442	4.506823	4.50442	0
2024-08-22 06:35:00	4.50442	4.506236	4.50442	0
2024-08-22 06:40:00	4.50496	4.505543	4.50496	0
2024-08-22 06:45:00	4.50442	4.505116	4.50442	0
2024-08-22 06:50:00	4.50496	4.504903	4.50496	0
2024-08-22 06:55:00	4.50496	4.504797	4.50496	0
2024-08-22 07:00:00	4.50496	4.504744	4.50496	0
2024-08-22 07:05:00	4.50442	4.50469	4.50442	0
2024-08-22 07:10:00	4.50442	4.50469	4.50442	0
2024-08-22 07:15:00	4.50496	4.50469	4.50496	0
2024-08-22 07:20:00	4.50442	4.50469	4.50442	0
2024-08-22 07:25:00	4.50496	4.504744	4.50496	0
2024-08-22 07:30:00	4.50496	4.504744	4.50496	0
2024-08-22 07:35:00	4.50496	4.504798	4.50496	0
2024-08-22 07:40:00	4.50442	4.504744	4.50442	0
2024-08-22 07:45:00	4.50496	4.504744	4.50496	0
2024-08-22 07:50:00	4.50442	4.50469	4.50442	0
2024-08-22 07:55:00	4.50442	4.50469	4.50442	0
2024-08-22 08:00:00	4.50442	4.50469	4.50442	0
2024-08-22 08:05:00	4.50442	4.504636	4.50442	0
2024-08-22 08:10:00	4.50442	4.504636	4.50442	0
2024-08-22 08:15:00	4.50336	4.504476	4.50336	0
2024-08-22 08:20:00	4.50389	4.504369	4.50389	0
2024-08-22 08:25:00	4.50336	4.504209	4.50336	0
2024-08-22 08:30:00	4.50389	4.504156	4.50389	0
2024-08-22 08:35:00	4.50442	4.504102	4.50442	0
2024-08-22 08:40:00	4.50442	4.504102	4.50442	0
2024-08-22 08:45:00	4.50442	4.504102	4.50442	0
2024-08-22 08:50:00	4.50442	4.504102	4.50442	0
2024-08-22 08:55:00	4.50389	4.504049	4.50389	0
2024-08-22 09:00:00	4.50389	4.503996	4.50389	0
2024-08-22 09:05:00	4.50442	4.504102	4.50442	0
2024-08-22 09:10:00	4.50442	4.504155	4.50442	0
2024-08-22 09:15:00	4.50442	4.504261	4.50442	0
2024-08-22 09:20:00	4.50442	4.504314	4.50442	0
2024-08-22 09:25:00	4.50442	4.504314	4.50442	0
2024-08-22 09:30:00	4.50442	4.504314	4.50442	0
2024-08-22 09:35:00	4.50442	4.504314	4.50442	0
2024-08-22 09:40:00	4.50389	4.504261	4.50389	0
2024-08-22 09:45:00	4.50389	4.504261	4.50389	0
2024-08-22 09:50:00	4.50442	4.504314	4.50442	0
2024-08-22 09:55:00	4.50442	4.504314	4.50442	0
2024-08-22 10:00:00	4.50442	4.504314	4.50442	0
2024-08-22 10:05:00	4.50442	4.504314	4.50442	0
2024-08-22 10:10:00	4.50442	4.504314	4.50442	0
2024-08-22 10:15:00	4.50389	4.504261	4.50389	0
2024-08-22 10:20:00	4.50442	4.504261	4.50442	0
2024-08-22 10:25:00	4.50389	4.504208	4.50389	0
2024-08-22 10:30:00	4.50442	4.504261	4.50442	0
2024-08-22 10:35:00	4.50442	4.504314	4.50442	0
2024-08-22 10:40:00	4.50442	4.504314	4.50442	0
2024-08-22 10:45:00	4.50496	4.504368	4.50496	0
2024-08-22 10:50:00	4.50496	4.504422	4.50496	0
2024-08-22 10:55:00	4.50763	4.504743	4.50763	0
2024-08-22 11:00:00	4.50709	4.50501	4.50709	0
2024-08-22 11:05:00	4.50602	4.505223	4.50602	0
2024-08-22 11:10:00	4.50496	4.505277	4.50496	0
2024-08-22 11:15:00	4.50442	4.50533	4.50442	0
2024-08-22 11:20:00	4.50442	4.50533	4.50442	0
2024-08-22 11:25:00	4.50389	4.505277	4.50389	0
2024-08-22 11:30:00	4.50336	4.505171	4.50336	0
2024-08-22 11:35:00	4.50336	4.505011	4.50336	0
2024-08-22 11:40:00	4.50389	4.504904	4.50389	0
2024-08-22 11:45:00	4.50336	4.504477	4.50336	0
2024-08-22 11:50:00	4.50336	4.504104	4.50336	0
2024-08-22 11:55:00	4.50336	4.503838	4.50336	0
2024-08-22 12:00:00	4.50336	4.503678	4.50336	0
2024-08-22 12:05:00	4.50442	4.503678	4.50442	0
2024-08-22 12:10:00	4.50282	4.503518	4.50282	0
2024-08-22 12:15:00	4.50336	4.503465	4.50336	0
2024-08-22 12:20:00	4.50389	4.503518	4.50389	0
2024-08-22 12:25:00	4.50336	4.503518	4.50336	0
2024-08-22 12:30:00	4.50389	4.503518	4.50389	0
2024-08-22 12:35:00	4.50336	4.503518	4.50336	0
2024-08-22 12:40:00	4.50336	4.503518	4.50336	0
2024-08-22 12:45:00	4.50336	4.503518	4.50336	0
2024-08-22 12:50:00	4.50336	4.503518	4.50336	0
2024-08-22 12:55:00	4.50389	4.503465	4.50389	0
2024-08-22 13:00:00	4.50336	4.503519	4.50336	0
2024-08-22 13:05:00	4.50336	4.503519	4.50336	0
2024-08-22 13:10:00	4.50336	4.503466	4.50336	0
2024-08-22 13:15:00	4.50336	4.503466	4.50336	0
2024-08-22 13:20:00	4.50336	4.503413	4.50336	0
2024-08-22 13:25:00	4.50336	4.503413	4.50336	0
2024-08-22 13:30:00	4.50336	4.503413	4.50336	0
2024-08-22 13:35:00	4.50336	4.503413	4.50336	0
2024-08-22 13:40:00	4.50282	4.503359	4.50282	0
2024-08-22 13:45:00	4.50336	4.503306	4.50336	0
2024-08-22 13:50:00	4.50282	4.503252	4.50282	0
2024-08-22 13:55:00	4.50282	4.503198	4.50282	0
2024-08-22 14:00:00	4.50336	4.503198	4.50336	0
2024-08-22 14:05:00	4.50282	4.503144	4.50282	0
2024-08-22 14:10:00	4.50282	4.50309	4.50282	0
2024-08-22 14:15:00	4.50336	4.50309	4.50336	0
2024-08-22 14:20:00	4.50336	4.50309	4.50336	0
2024-08-22 14:25:00	4.50282	4.503036	4.50282	0
2024-08-22 14:30:00	4.50282	4.503036	4.50282	0
2024-08-22 14:35:00	4.50336	4.503036	4.50336	0
2024-08-22 14:40:00	4.50336	4.50309	4.50336	0
2024-08-22 14:45:00	4.50336	4.503144	4.50336	0
2024-08-22 14:50:00	4.50336	4.503144	4.50336	0
2024-08-22 14:55:00	4.50282	4.503144	4.50282	0
2024-08-22 15:00:00	4.50282	4.503144	4.50282	0
2024-08-22 15:05:00	4.50336	4.503144	4.50336	0
2024-08-22 15:10:00	4.50282	4.50309	4.50282	0
2024-08-22 15:15:00	4.50336	4.503144	4.50336	0
2024-08-22 15:20:00	4.50282	4.503144	4.50282	0
2024-08-22 15:25:00	4.50229	4.503037	4.50229	0
2024-08-22 15:30:00	4.50229	4.50293	4.50229	0
2024-08-22 15:35:00	4.50336	4.50293	4.50336	0
2024-08-22 15:40:00	4.50229	4.502823	4.50229	0
2024-08-22 15:45:00	4.50282	4.502823	4.50282	0
2024-08-22 15:50:00	4.50336	4.502877	4.50336	0
2024-08-22 15:55:00	4.50282	4.502823	4.50282	0
2024-08-22 16:00:00	4.50336	4.502877	4.50336	0
2024-08-22 16:05:00	4.50336	4.502877	4.50336	0
2024-08-22 16:10:00	4.50336	4.502931	4.50336	0
2024-08-22 16:15:00	4.50336	4.503038	4.50336	0
2024-08-22 16:20:00	4.50336	4.503145	4.50336	0
2024-08-22 16:25:00	4.50282	4.503091	4.50282	0
2024-08-22 16:30:00	4.50336	4.503198	4.50336	0
2024-08-22 16:35:00	4.50336	4.503252	4.50336	0
2024-08-22 16:40:00	4.50336	4.503252	4.50336	0
2024-08-22 16:45:00	4.50282	4.503252	4.50282	0
2024-08-22 16:50:00	4.50282	4.503198	4.50282	0
2024-08-22 16:55:00	4.50282	4.503144	4.50282	0
2024-08-22 17:00:00	4.50336	4.503144	4.50336	0
2024-08-22 17:05:00	4.50336	4.503144	4.50336	0
2024-08-22 17:10:00	4.50282	4.50309	4.50282	0
2024-08-22 17:15:00	4.50282	4.50309	4.50282	0
2024-08-22 17:20:00	4.50336	4.50309	4.50336	0
2024-08-22 17:25:00	4.50336	4.50309	4.50336	0
2024-08-22 17:30:00	4.50336	4.50309	4.50336	0
2024-08-22 17:35:00	4.50282	4.50309	4.50282	0
2024-08-22 17:40:00	4.50336	4.503144	4.50336	0
2024-08-22 17:45:00	4.50282	4.503144	4.50282	0
2024-08-22 17:50:00	4.50282	4.50309	4.50282	0
2024-08-22 17:55:00	4.50336	4.50309	4.50336	0
2024-08-22 18:00:00	4.50336	4.503144	4.50336	0
2024-08-22 18:05:00	4.50336	4.503198	4.50336	0
2024-08-22 18:10:00	4.50336	4.503198	4.50336	0
2024-08-22 18:15:00	4.50282	4.503144	4.50282	0
2024-08-22 18:20:00	4.50336	4.503144	4.50336	0
2024-08-22 18:25:00	4.50336	4.503198	4.50336	0
2024-08-22 18:30:00	4.50389	4.503251	4.50389	0
2024-08-22 18:35:00	4.50336	4.503305	4.50336	0
2024-08-22 18:40:00	4.50336	4.503359	4.50336	0
2024-08-22 18:45:00	4.50336	4.503359	4.50336	0
2024-08-22 18:50:00	4.50336	4.503359	4.50336	0
2024-08-22 18:55:00	4.50389	4.503412	4.50389	0
2024-08-22 19:00:00	4.50336	4.503412	4.50336	0
2024-08-22 19:05:00	4.50389	4.503519	4.50389	0
2024-08-22 19:10:00	4.50336	4.503519	4.50336	0
2024-08-22 19:15:00	4.50442	4.503625	4.50442	0
2024-08-22 19:20:00	4.50389	4.503625	4.50389	0
2024-08-22 19:25:00	4.50389	4.503678	4.50389	0
2024-08-22 19:30:00	4.50389	4.503731	4.50389	0
2024-08-22 19:35:00	4.50496	4.503891	4.50496	0
2024-08-22 19:40:00	4.50336	4.503891	4.50336	0
2024-08-22 19:45:00	4.50389	4.503891	4.50389	0
2024-08-22 19:50:00	4.50389	4.503944	4.50389	0
2024-08-22 19:55:00	4.50336	4.503891	4.50336	0
2024-08-22 20:00:00	4.50389	4.503944	4.50389	0
2024-08-22 20:05:00	4.50389	4.503891	4.50389	0
2024-08-22 20:10:00	4.50336	4.503838	4.50336	0
2024-08-22 20:15:00	4.50336	4.503785	4.50336	0
2024-08-22 20:20:00	4.50336	4.503732	4.50336	0
2024-08-22 20:25:00	4.50282	4.503518	4.50282	0
2024-08-22 20:30:00	4.50282	4.503464	4.50282	0
2024-08-22 20:35:00	4.50282	4.503357	4.50282	0
2024-08-22 20:40:00	4.50176	4.503144	4.50176	0
2024-08-22 20:45:00	4.50336	4.503144	4.50336	0
2024-08-22 20:50:00	4.50282	4.503037	4.50282	0
2024-08-22 20:55:00	4.50282	4.50293	4.50282	0
2024-08-22 21:00:00	4.50282	4.502876	4.50282	0
2024-08-22 21:05:00	4.50229	4.502769	4.50229	0
2024-08-22 21:10:00	4.50282	4.502715	4.50282	0
2024-08-22 21:15:00	4.50229	4.502662	4.50229	0
2024-08-22 21:20:00	4.50336	4.502716	4.50336	0
2024-08-22 21:25:00	4.50282	4.502716	4.50282	0
2024-08-22 21:30:00	4.50282	4.502822	4.50282	0
2024-08-22 21:35:00	4.50282	4.502768	4.50282	0
2024-08-22 21:40:00	4.50282	4.502768	4.50282	0
2024-08-22 21:45:00	4.50336	4.502822	4.50336	0
2024-08-22 21:50:00	4.50282	4.502822	4.50282	0
2024-08-22 21:55:00	4.50336	4.502929	4.50336	0
2024-08-22 22:00:00	4.50282	4.502929	4.50282	0
2024-08-22 22:05:00	4.50282	4.502982	4.50282	0
2024-08-22 22:10:00	4.50282	4.502928	4.50282	0
2024-08-22 22:15:00	4.50282	4.502928	4.50282	0
2024-08-22 22:20:00	4.50282	4.502928	4.50282	0
2024-08-22 22:25:00	4.50282	4.502928	4.50282	0
2024-08-22 22:30:00	4.50282	4.502928	4.50282	0
2024-08-22 22:35:00	4.50282	4.502874	4.50282	0
2024-08-22 22:40:00	4.50282	4.502874	4.50282	0
2024-08-22 22:45:00	4.50229	4.502767	4.50229	0
2024-08-22 22:50:00	4.50282	4.502767	4.50282	0
2024-08-22 22:55:00	4.50229	4.502714	4.50229	0
2024-08-22 23:00:00	4.50282	4.502714	4.50282	0
2024-08-22 23:05:00	4.50282	4.502714	4.50282	0
2024-08-22 23:10:00	4.50282	4.502714	4.50282	0
2024-08-22 23:15:00	4.50229	4.502661	4.50229	0
2024-08-22 23:20:00	4.50282	4.502661	4.50282	0
2024-08-22 23:25:00	4.50229	4.502608	4.50229	0
2024-08-22 23:30:00	4.50282	4.502608	4.50282	0
2024-08-22 23:35:00	4.50282	4.502661	4.50282	0
2024-08-22 23:40:00	4.50282	4.502661	4.50282	0
2024-08-22 23:45:00	4.50336	4.502768	4.50336	0
2024-08-22 23:50:00	4.50282	4.502768	4.50282	0
2024-08-22 23:55:00	4.50282	4.502768	4.50282	0
2024-08-23 00:00:00	4.50282	4.502768	4.50282	0
2024-08-23 00:05:00	4.50336	4.502875	4.50336	0
2024-08-23 00:10:00	4.50282	4.502875	4.50282	0
2024-08-23 00:15:00	4.50282	4.502928	4.50282	0
2024-08-23 00:20:00	4.50336	4.502982	4.50336	0
2024-08-23 00:25:00	4.50282	4.502982	4.50282	0
2024-08-23 00:30:00	4.50282	4.502982	4.50282	0
2024-08-23 00:35:00	4.50336	4.502982	4.50336	0
2024-08-23 00:40:00	4.50282	4.502982	4.50282	0
2024-08-23 00:45:00	4.50282	4.502982	4.50282	0
2024-08-23 00:50:00	4.50282	4.502982	4.50282	0
2024-08-23 00:55:00	4.50282	4.502928	4.50282	0
2024-08-23 01:00:00	4.50229	4.502875	4.50229	0
2024-08-23 01:05:00	4.50282	4.502875	4.50282	0
2024-08-23 01:10:00	4.50336	4.502875	4.50336	0
2024-08-23 01:15:00	4.50282	4.502875	4.50282	0
2024-08-23 01:20:00	4.50282	4.502875	4.50282	0
2024-08-23 01:25:00	4.50282	4.502821	4.50282	0
2024-08-23 01:30:00	4.50336	4.502875	4.50336	0
2024-08-23 01:35:00	4.50282	4.502875	4.50282	0
2024-08-23 01:40:00	4.50336	4.502929	4.50336	0
2024-08-23 01:45:00	4.50282	4.502929	4.50282	0
2024-08-23 01:50:00	4.50336	4.503036	4.50336	0
2024-08-23 01:55:00	4.50336	4.50309	4.50336	0
2024-08-23 02:00:00	4.50282	4.503036	4.50282	0
2024-08-23 02:05:00	4.50336	4.50309	4.50336	0
2024-08-23 02:10:00	4.50336	4.503144	4.50336	0
2024-08-23 02:15:00	4.50282	4.503144	4.50282	0
2024-08-23 02:20:00	4.50282	4.50309	4.50282	0
2024-08-23 02:25:00	4.50336	4.503144	4.50336	0
2024-08-23 02:30:00	4.50282	4.50309	4.50282	0
2024-08-23 02:35:00	4.50229	4.503037	4.50229	0
2024-08-23 02:40:00	4.50336	4.503037	4.50336	0
2024-08-23 02:45:00	4.50282	4.502983	4.50282	0
2024-08-23 02:50:00	4.50282	4.502983	4.50282	0
2024-08-23 02:55:00	4.50282	4.502929	4.50282	0
2024-08-23 03:00:00	4.50282	4.502875	4.50282	0
2024-08-23 03:05:00	4.50229	4.502822	4.50229	0
2024-08-23 03:10:00	4.50229	4.502769	4.50229	0
2024-08-23 03:15:00	4.50229	4.502662	4.50229	0
2024-08-23 03:20:00	4.50282	4.502662	4.50282	0
2024-08-23 03:25:00	4.50336	4.502769	4.50336	0
2024-08-23 03:30:00	4.50282	4.502715	4.50282	0
2024-08-23 03:35:00	4.50282	4.502715	4.50282	0
2024-08-23 03:40:00	4.50336	4.502769	4.50336	0
2024-08-23 03:45:00	4.50282	4.502769	4.50282	0
2024-08-23 03:50:00	4.50336	4.502823	4.50336	0
2024-08-23 03:55:00	4.50282	4.502876	4.50282	0
2024-08-23 04:00:00	4.50229	4.502876	4.50229	0
2024-08-23 04:05:00	4.50282	4.502929	4.50282	0
2024-08-23 04:10:00	4.50229	4.502876	4.50229	0
2024-08-23 04:15:00	4.50282	4.502822	4.50282	0
2024-08-23 04:20:00	4.50282	4.502822	4.50282	0
2024-08-23 04:25:00	4.50282	4.502822	4.50282	0
2024-08-23 04:30:00	4.50282	4.502768	4.50282	0
2024-08-23 04:35:00	4.50282	4.502768	4.50282	0
2024-08-23 04:40:00	4.50282	4.502714	4.50282	0
2024-08-23 04:45:00	4.50282	4.502714	4.50282	0
2024-08-23 04:50:00	4.50282	4.502767	4.50282	0
2024-08-23 04:55:00	4.50282	4.502767	4.50282	0
2024-08-23 05:00:00	4.50282	4.50282	4.50282	0
2024-08-23 05:05:00	4.50282	4.50282	4.50282	0
2024-08-23 05:10:00	4.50282	4.50282	4.50282	0
2024-08-23 05:15:00	4.50282	4.50282	4.50282	0
2024-08-23 05:20:00	4.50229	4.502767	4.50229	0
2024-08-23 05:25:00	4.50229	4.502714	4.50229	0
2024-08-23 05:30:00	4.50229	4.502661	4.50229	0
2024-08-23 05:35:00	4.50282	4.502661	4.50282	0
2024-08-23 05:40:00	4.50336	4.502715	4.50336	0
2024-08-23 05:45:00	4.50282	4.502715	4.50282	0
2024-08-23 05:50:00	4.50282	4.502715	4.50282	0
2024-08-23 05:55:00	4.50869	4.503302	4.50869	0
2024-08-23 06:00:00	4.50976	4.503996	4.50976	0
2024-08-23 06:05:00	4.50709	4.504423	4.50709	0
2024-08-23 06:10:00	4.50496	4.50469	4.50496	0
2024-08-23 06:15:00	4.50336	4.504797	4.50336	0
2024-08-23 06:20:00	4.50229	4.504797	4.50229	0
2024-08-23 06:25:00	4.50176	4.504691	4.50176	0
2024-08-23 06:30:00	4.50229	4.504584	4.50229	0
2024-08-23 06:35:00	4.50123	4.504425	4.50123	0
2024-08-23 06:40:00	4.50123	4.504266	4.50123	0
2024-08-23 06:45:00	4.50123	4.50352	4.50123	0
2024-08-23 06:50:00	4.50176	4.50272	4.50176	0
2024-08-23 06:55:00	4.50229	4.50224	4.50229	0
2024-08-23 07:00:00	4.50176	4.50192	4.50176	0
2024-08-23 07:05:00	4.50229	4.501813	4.50229	0
2024-08-23 07:10:00	4.50176	4.50176	4.50176	0
2024-08-23 07:15:00	4.50176	4.50176	4.50176	0
2024-08-23 07:20:00	4.50176	4.501707	4.50176	0
2024-08-23 07:25:00	4.50176	4.50176	4.50176	0
2024-08-23 07:30:00	4.50176	4.501813	4.50176	0
2024-08-23 07:35:00	4.50176	4.501866	4.50176	0
2024-08-23 07:40:00	4.50229	4.501919	4.50229	0
2024-08-23 07:45:00	4.50229	4.501919	4.50229	0
2024-08-23 07:50:00	4.50176	4.501919	4.50176	0
2024-08-23 07:55:00	4.50123	4.501813	4.50123	0
2024-08-23 08:00:00	4.50176	4.501813	4.50176	0
2024-08-23 08:05:00	4.50176	4.501813	4.50176	0
2024-08-23 08:10:00	4.50176	4.501813	4.50176	0
2024-08-23 08:15:00	4.50123	4.50176	4.50123	0
2024-08-23 08:20:00	4.50229	4.501813	4.50229	0
2024-08-23 08:25:00	4.50176	4.501813	4.50176	0
2024-08-23 08:30:00	4.50282	4.501866	4.50282	0
2024-08-23 08:35:00	4.50229	4.501866	4.50229	0
2024-08-23 08:40:00	4.50229	4.501919	4.50229	0
2024-08-23 08:45:00	4.50763	4.502559	4.50763	0
2024-08-23 08:50:00	4.50976	4.503359	4.50976	0
2024-08-23 08:55:00	4.50763	4.503946	4.50763	0
2024-08-23 09:00:00	4.50655	4.504425	4.50655	0
2024-08-23 09:05:00	4.50655	4.504957	4.50655	0
2024-08-23 09:10:00	4.50549	4.505277	4.50549	0
2024-08-23 09:15:00	4.50709	4.50581	4.50709	0
2024-08-23 09:20:00	4.50923	4.506451	4.50923	0
2024-08-23 09:25:00	4.50869	4.507091	4.50869	0
2024-08-23 09:30:00	4.50816	4.507678	4.50816	0
2024-08-23 09:35:00	4.50869	4.507784	4.50869	0
2024-08-23 09:40:00	4.50655	4.507463	4.50655	0
2024-08-23 09:45:00	4.50336	4.507036	4.50336	0
2024-08-23 09:50:00	4.50602	4.506983	4.50602	0
2024-08-23 09:55:00	4.50602	4.50693	4.50602	0
2024-08-23 10:00:00	4.50602	4.506983	4.50602	0
2024-08-23 10:05:00	4.50496	4.50677	4.50496	0
2024-08-23 10:10:00	4.50496	4.506343	4.50496	0
2024-08-23 10:15:00	4.50496	4.50597	4.50496	0
2024-08-23 10:20:00	4.50496	4.50565	4.50496	0
2024-08-23 10:25:00	4.50496	4.505277	4.50496	0
2024-08-23 10:30:00	4.50496	4.505118	4.50496	0
2024-08-23 10:35:00	4.50496	4.505278	4.50496	0
2024-08-23 10:40:00	4.50496	4.505172	4.50496	0
2024-08-23 10:45:00	4.50549	4.505119	4.50549	0
2024-08-23 10:50:00	4.50549	4.505066	4.50549	0
2024-08-23 10:55:00	4.50496	4.505066	4.50496	0
2024-08-23 11:00:00	4.50549	4.505119	4.50549	0
2024-08-23 11:05:00	4.50549	4.505172	4.50549	0
2024-08-23 11:10:00	4.50549	4.505225	4.50549	0
2024-08-23 11:15:00	4.50549	4.505278	4.50549	0
2024-08-23 11:20:00	4.50549	4.505331	4.50549	0
2024-08-23 11:25:00	4.50549	4.505384	4.50549	0
2024-08-23 11:30:00	4.50602	4.50549	4.50602	0
2024-08-23 11:35:00	4.50549	4.50549	4.50549	0
2024-08-23 11:40:00	4.50549	4.50549	4.50549	0
2024-08-23 11:45:00	4.50549	4.505543	4.50549	0
2024-08-23 11:50:00	4.50549	4.505543	4.50549	0
2024-08-23 11:55:00	4.50549	4.505543	4.50549	0
2024-08-23 12:00:00	4.50549	4.505543	4.50549	0
2024-08-23 12:05:00	4.50549	4.505543	4.50549	0
2024-08-23 12:10:00	4.50549	4.505543	4.50549	0
2024-08-23 12:15:00	4.50549	4.505543	4.50549	0
2024-08-23 12:20:00	4.50549	4.50549	4.50549	0
2024-08-23 12:25:00	4.50549	4.50549	4.50549	0
2024-08-23 12:30:00	4.50602	4.505543	4.50602	0
2024-08-23 12:35:00	4.50549	4.505543	4.50549	0
2024-08-23 12:40:00	4.50602	4.505596	4.50602	0
2024-08-23 12:45:00	4.50602	4.505649	4.50602	0
2024-08-23 12:50:00	4.50549	4.505649	4.50549	0
2024-08-23 12:55:00	4.50602	4.505702	4.50602	0
2024-08-23 13:00:00	4.50602	4.505755	4.50602	0
2024-08-23 13:05:00	4.50602	4.505808	4.50602	0
2024-08-23 13:10:00	4.50655	4.505914	4.50655	0
2024-08-23 13:15:00	4.51083	4.506448	4.51083	0
2024-08-23 13:20:00	4.50869	4.506715	4.50869	0
2024-08-23 13:25:00	4.50763	4.506929	4.50763	0
2024-08-23 13:30:00	4.50709	4.507036	4.50709	0
2024-08-23 13:35:00	4.50602	4.507036	4.50602	0
2024-08-23 13:40:00	4.50549	4.507036	4.50549	0
2024-08-23 13:45:00	4.50602	4.507036	4.50602	0
2024-08-23 13:50:00	4.50602	4.507036	4.50602	0
2024-08-23 13:55:00	4.50602	4.507036	4.50602	0
2024-08-23 14:00:00	4.50549	4.50693	4.50549	0
2024-08-23 14:05:00	4.50655	4.506502	4.50655	0
2024-08-23 14:10:00	4.50549	4.506182	4.50549	0
2024-08-23 14:15:00	4.50549	4.505968	4.50549	0
2024-08-23 14:20:00	4.50602	4.505861	4.50602	0
2024-08-23 14:25:00	4.50602	4.505861	4.50602	0
2024-08-23 14:30:00	4.50602	4.505914	4.50602	0
2024-08-23 14:35:00	4.50549	4.505861	4.50549	0
2024-08-23 14:40:00	4.50655	4.505914	4.50655	0
2024-08-23 14:45:00	4.50655	4.505967	4.50655	0
2024-08-23 14:50:00	4.50602	4.50602	4.50602	0
2024-08-23 14:55:00	4.50549	4.505914	4.50549	0
2024-08-23 15:00:00	4.50655	4.50602	4.50655	0
2024-08-23 15:05:00	4.50655	4.506126	4.50655	0
2024-08-23 15:10:00	4.50602	4.506126	4.50602	0
2024-08-23 15:15:00	4.50655	4.506179	4.50655	0
2024-08-23 15:20:00	4.50602	4.506179	4.50602	0
2024-08-23 15:25:00	4.50655	4.506285	4.50655	0
2024-08-23 15:30:00	4.50655	4.506285	4.50655	0
2024-08-23 15:35:00	4.50709	4.506339	4.50709	0
2024-08-23 15:40:00	4.50602	4.506339	4.50602	0
2024-08-23 15:45:00	4.50709	4.506499	4.50709	0
2024-08-23 15:50:00	4.50709	4.506553	4.50709	0
2024-08-23 15:55:00	4.50655	4.506553	4.50655	0
2024-08-23 16:00:00	4.50655	4.506606	4.50655	0
2024-08-23 16:05:00	4.50709	4.50666	4.50709	0
2024-08-23 16:10:00	4.50655	4.506713	4.50655	0
2024-08-23 16:15:00	4.50709	4.506767	4.50709	0
2024-08-23 16:20:00	4.50655	4.506767	4.50655	0
2024-08-23 16:25:00	4.50655	4.506713	4.50655	0
2024-08-23 16:30:00	4.50709	4.50682	4.50709	0
2024-08-23 16:35:00	4.50709	4.50682	4.50709	0
2024-08-23 16:40:00	4.50709	4.50682	4.50709	0
2024-08-23 16:45:00	4.50655	4.50682	4.50655	0
2024-08-23 16:50:00	4.50655	4.50682	4.50655	0
2024-08-23 16:55:00	4.50655	4.506766	4.50655	0
2024-08-23 17:00:00	4.50709	4.50682	4.50709	0
2024-08-23 17:05:00	4.50709	4.50682	4.50709	0
2024-08-23 17:10:00	4.50655	4.50682	4.50655	0
2024-08-23 17:15:00	4.50709	4.506874	4.50709	0
2024-08-23 17:20:00	4.50709	4.506874	4.50709	0
2024-08-23 17:25:00	4.50709	4.506874	4.50709	0
2024-08-23 17:30:00	4.50709	4.506874	4.50709	0
2024-08-23 17:35:00	4.50763	4.506982	4.50763	0
2024-08-23 17:40:00	4.50709	4.507036	4.50709	0
2024-08-23 17:45:00	4.50655	4.507036	4.50655	0
2024-08-23 17:50:00	4.50709	4.507036	4.50709	0
2024-08-23 17:55:00	4.50709	4.507036	4.50709	0
2024-08-23 18:00:00	4.50709	4.50709	4.50709	0
2024-08-23 18:05:00	4.50763	4.507144	4.50763	0
2024-08-23 18:10:00	4.50763	4.507198	4.50763	0
2024-08-23 18:15:00	4.50709	4.507198	4.50709	0
2024-08-23 18:20:00	4.50709	4.507198	4.50709	0
2024-08-23 18:25:00	4.50709	4.507144	4.50709	0
2024-08-23 18:30:00	4.50709	4.507144	4.50709	0
2024-08-23 18:35:00	4.50763	4.507252	4.50763	0
2024-08-23 18:40:00	4.50763	4.507306	4.50763	0
2024-08-23 18:45:00	4.50709	4.507306	4.50709	0
2024-08-23 18:50:00	4.50763	4.50736	4.50763	0
2024-08-23 18:55:00	4.50709	4.507306	4.50709	0
2024-08-23 19:00:00	4.50763	4.507306	4.50763	0
2024-08-23 19:05:00	4.50709	4.507306	4.50709	0
2024-08-23 19:10:00	4.50709	4.507306	4.50709	0
2024-08-23 19:15:00	4.50709	4.507306	4.50709	0
2024-08-23 19:20:00	4.50709	4.507306	4.50709	0
2024-08-23 19:25:00	4.50763	4.507306	4.50763	0
2024-08-23 19:30:00	4.50763	4.507306	4.50763	0
2024-08-23 19:35:00	4.50763	4.50736	4.50763	0
2024-08-23 19:40:00	4.50763	4.50736	4.50763	0
2024-08-23 19:45:00	4.50763	4.507414	4.50763	0
2024-08-23 19:50:00	4.50763	4.507414	4.50763	0
2024-08-23 19:55:00	4.50763	4.507468	4.50763	0
2024-08-23 20:00:00	4.50763	4.507522	4.50763	0
2024-08-23 20:05:00	4.50763	4.507576	4.50763	0
2024-08-23 20:10:00	4.50709	4.507576	4.50709	0
2024-08-23 20:15:00	4.50709	4.507522	4.50709	0
2024-08-23 20:20:00	4.50763	4.507522	4.50763	0
2024-08-23 20:25:00	4.50709	4.507468	4.50709	0
2024-08-23 20:30:00	4.50709	4.507414	4.50709	0
2024-08-23 20:35:00	4.50709	4.50736	4.50709	0
2024-08-23 20:40:00	4.50763	4.50736	4.50763	0
2024-08-23 20:45:00	4.50763	4.50736	4.50763	0
2024-08-23 20:50:00	4.50763	4.50736	4.50763	0
2024-08-23 20:55:00	4.50763	4.50736	4.50763	0
2024-08-23 21:00:00	4.50763	4.507414	4.50763	0
2024-08-23 21:05:00	4.50763	4.507468	4.50763	0
2024-08-23 21:10:00	4.50763	4.507468	4.50763	0
2024-08-23 21:15:00	4.50869	4.507628	4.50869	0
2024-08-23 21:20:00	4.50816	4.507735	4.50816	0
2024-08-23 21:25:00	4.50763	4.507789	4.50763	0
2024-08-23 21:30:00	4.50869	4.507895	4.50869	0
2024-08-23 21:35:00	4.50869	4.508001	4.50869	0
2024-08-23 21:40:00	4.50763	4.508001	4.50763	0
2024-08-23 21:45:00	4.50816	4.508054	4.50816	0
2024-08-23 21:50:00	4.50763	4.508054	4.50763	0
2024-08-23 21:55:00	4.50816	4.508107	4.50816	0
2024-08-23 22:00:00	4.50869	4.508213	4.50869	0
2024-08-23 22:05:00	4.50869	4.508213	4.50869	0
2024-08-23 22:10:00	4.50763	4.50816	4.50763	0
2024-08-23 22:15:00	4.50869	4.508266	4.50869	0
2024-08-23 22:20:00	4.50816	4.508213	4.50816	0
2024-08-23 22:25:00	4.50816	4.50816	4.50816	0
2024-08-23 22:30:00	4.50816	4.508213	4.50816	0
2024-08-23 22:35:00	4.50763	4.50816	4.50763	0
2024-08-23 22:40:00	4.50816	4.508213	4.50816	0
2024-08-23 22:45:00	4.50816	4.508213	4.50816	0
2024-08-23 22:50:00	4.50763	4.508107	4.50763	0
2024-08-23 22:55:00	4.50763	4.508001	4.50763	0
2024-08-23 23:00:00	4.50816	4.508054	4.50816	0
2024-08-23 23:05:00	4.50869	4.508054	4.50869	0
2024-08-23 23:10:00	4.50816	4.508054	4.50816	0
2024-08-23 23:15:00	4.50763	4.508001	4.50763	0
2024-08-23 23:20:00	4.50869	4.508054	4.50869	0
2024-08-23 23:25:00	4.50763	4.508054	4.50763	0
2024-08-23 23:30:00	4.50869	4.508107	4.50869	0
2024-08-23 23:35:00	4.50816	4.508107	4.50816	0
2024-08-23 23:40:00	4.50869	4.508213	4.50869	0
2024-08-23 23:45:00	4.50763	4.508213	4.50763	0
2024-08-23 23:50:00	4.50816	4.508213	4.50816	0
2024-08-23 23:55:00	4.50816	4.50816	4.50816	0
2024-08-24 00:00:00	4.50869	4.508213	4.50869	0
2024-08-24 00:05:00	4.50816	4.508266	4.50816	0
2024-08-24 00:10:00	4.50816	4.508213	4.50816	0
2024-08-24 00:15:00	4.50816	4.508266	4.50816	0
2024-08-24 00:20:00	4.50763	4.50816	4.50763	0
2024-08-24 00:25:00	4.50763	4.508107	4.50763	0
2024-08-24 00:30:00	4.50763	4.508001	4.50763	0
2024-08-24 00:35:00	4.50816	4.508054	4.50816	0
2024-08-24 00:40:00	4.50869	4.508107	4.50869	0
2024-08-24 00:45:00	4.50763	4.508054	4.50763	0
2024-08-24 00:50:00	4.50816	4.508001	4.50816	0
2024-08-24 00:55:00	4.50763	4.507948	4.50763	0
2024-08-24 01:00:00	4.50816	4.507948	4.50816	0
2024-08-24 01:05:00	4.50763	4.507895	4.50763	0
2024-08-24 01:10:00	4.50816	4.507948	4.50816	0
2024-08-24 01:15:00	4.50816	4.508001	4.50816	0
2024-08-24 01:20:00	4.50816	4.508054	4.50816	0
2024-08-24 01:25:00	4.50816	4.508054	4.50816	0
2024-08-24 01:30:00	4.50816	4.508001	4.50816	0
2024-08-24 01:35:00	4.50816	4.508054	4.50816	0
2024-08-24 01:40:00	4.50869	4.508107	4.50869	0
2024-08-24 01:45:00	4.50816	4.50816	4.50816	0
2024-08-24 01:50:00	4.50816	4.50816	4.50816	0
2024-08-24 01:55:00	4.50869	4.508266	4.50869	0
2024-08-24 02:00:00	4.50869	4.508319	4.50869	0
2024-08-24 02:05:00	4.50869	4.508372	4.50869	0
2024-08-24 02:10:00	4.50816	4.508372	4.50816	0
2024-08-24 02:15:00	4.50816	4.508372	4.50816	0
2024-08-24 02:20:00	4.50869	4.508425	4.50869	0
2024-08-24 02:25:00	4.50869	4.508478	4.50869	0
2024-08-24 02:30:00	4.50816	4.508425	4.50816	0
2024-08-24 02:35:00	4.50869	4.508478	4.50869	0
2024-08-24 02:40:00	4.50869	4.508531	4.50869	0
2024-08-24 02:45:00	4.50816	4.508478	4.50816	0
2024-08-24 02:50:00	4.50816	4.508425	4.50816	0
2024-08-24 02:55:00	4.50763	4.508319	4.50763	0
2024-08-24 03:00:00	4.50816	4.508319	4.50816	0
2024-08-24 03:05:00	4.50816	4.508319	4.50816	0
2024-08-24 03:10:00	4.50763	4.508213	4.50763	0
2024-08-24 03:15:00	4.50869	4.508213	4.50869	0
2024-08-24 03:20:00	4.50763	4.50816	4.50763	0
2024-08-24 03:25:00	4.50763	4.508054	4.50763	0
2024-08-24 03:30:00	4.50763	4.507948	4.50763	0
2024-08-24 03:35:00	4.50816	4.507948	4.50816	0
2024-08-24 03:40:00	4.50869	4.508001	4.50869	0
2024-08-24 03:45:00	4.50869	4.508107	4.50869	0
2024-08-24 03:50:00	4.50763	4.508054	4.50763	0
2024-08-24 03:55:00	4.50816	4.508054	4.50816	0
2024-08-24 04:00:00	4.50763	4.508054	4.50763	0
2024-08-24 04:05:00	4.50816	4.508001	4.50816	0
2024-08-24 04:10:00	4.50816	4.508054	4.50816	0
2024-08-24 04:15:00	4.50816	4.508107	4.50816	0
2024-08-24 04:20:00	4.50763	4.508107	4.50763	0
2024-08-24 04:25:00	4.50763	4.508054	4.50763	0
2024-08-24 04:30:00	4.50816	4.508001	4.50816	0
2024-08-24 04:35:00	4.50816	4.507948	4.50816	0
2024-08-24 04:40:00	4.50816	4.508001	4.50816	0
2024-08-24 04:45:00	4.50816	4.508001	4.50816	0
2024-08-24 04:50:00	4.50763	4.508001	4.50763	0
2024-08-24 04:55:00	4.50816	4.508001	4.50816	0
2024-08-24 05:00:00	4.50816	4.508001	4.50816	0
2024-08-24 05:05:00	4.50816	4.508001	4.50816	0
2024-08-24 05:10:00	4.50869	4.508107	4.50869	0
2024-08-24 05:15:00	4.50816	4.50816	4.50816	0
2024-08-24 05:20:00	4.50763	4.508107	4.50763	0
2024-08-24 05:25:00	4.50763	4.508054	4.50763	0
2024-08-24 05:30:00	4.50869	4.508107	4.50869	0
2024-08-24 05:35:00	4.50816	4.508107	4.50816	0
2024-08-24 05:40:00	4.50869	4.508213	4.50869	0
2024-08-24 05:45:00	4.50869	4.508266	4.50869	0
2024-08-24 05:50:00	4.50869	4.508319	4.50869	0
2024-08-24 05:55:00	4.50869	4.508372	4.50869	0
2024-08-24 06:00:00	4.50763	4.508266	4.50763	0
2024-08-24 06:05:00	4.50763	4.508213	4.50763	0
2024-08-24 06:10:00	4.50763	4.508213	4.50763	0
2024-08-24 06:15:00	4.50763	4.508213	4.50763	0
2024-08-24 06:20:00	4.50816	4.50816	4.50816	0
2024-08-24 06:25:00	4.50816	4.50816	4.50816	0
2024-08-24 06:30:00	4.50763	4.508054	4.50763	0
2024-08-24 06:35:00	4.50869	4.508054	4.50869	0
2024-08-24 06:40:00	4.50816	4.508001	4.50816	0
2024-08-24 06:45:00	4.50816	4.507948	4.50816	0
2024-08-24 06:50:00	4.50816	4.508001	4.50816	0
2024-08-24 06:55:00	4.50763	4.508001	4.50763	0
2024-08-24 07:00:00	4.50869	4.508107	4.50869	0
2024-08-24 07:05:00	4.50763	4.508107	4.50763	0
2024-08-24 07:10:00	4.50763	4.508054	4.50763	0
2024-08-24 07:15:00	4.50816	4.508054	4.50816	0
2024-08-24 07:20:00	4.50816	4.508107	4.50816	0
2024-08-24 07:25:00	4.50816	4.508054	4.50816	0
2024-08-24 07:30:00	4.50869	4.508107	4.50869	0
2024-08-24 07:35:00	4.50869	4.50816	4.50869	0
2024-08-24 07:40:00	4.50816	4.50816	4.50816	0
2024-08-24 07:45:00	4.50869	4.508266	4.50869	0
2024-08-24 07:50:00	4.50816	4.508213	4.50816	0
2024-08-24 07:55:00	4.50869	4.508319	4.50869	0
2024-08-24 08:00:00	4.50816	4.508372	4.50816	0
2024-08-24 08:05:00	4.50869	4.508425	4.50869	0
2024-08-24 08:10:00	4.50869	4.508478	4.50869	0
2024-08-24 08:15:00	4.50763	4.508425	4.50763	0
2024-08-24 08:20:00	4.50816	4.508372	4.50816	0
2024-08-24 08:25:00	4.50869	4.508372	4.50869	0
2024-08-24 08:30:00	4.50816	4.508372	4.50816	0
2024-08-24 08:35:00	4.50869	4.508372	4.50869	0
2024-08-24 08:40:00	4.50763	4.508319	4.50763	0
2024-08-24 08:45:00	4.50869	4.508319	4.50869	0
2024-08-24 08:50:00	4.50869	4.508372	4.50869	0
2024-08-24 08:55:00	4.50869	4.508372	4.50869	0
2024-08-24 09:00:00	4.50869	4.508372	4.50869	0
2024-08-24 09:05:00	4.50869	4.508478	4.50869	0
2024-08-24 09:10:00	4.50869	4.508531	4.50869	0
2024-08-24 09:15:00	4.50869	4.508531	4.50869	0
2024-08-24 09:20:00	4.50869	4.508584	4.50869	0
2024-08-24 09:25:00	4.50869	4.508584	4.50869	0
2024-08-24 09:30:00	4.50869	4.50869	4.50869	0
2024-08-24 09:35:00	4.50869	4.50869	4.50869	0
2024-08-24 09:40:00	4.50869	4.50869	4.50869	0
2024-08-24 09:45:00	4.50763	4.508584	4.50763	0
2024-08-24 09:50:00	4.50869	4.508584	4.50869	0
2024-08-24 09:55:00	4.50869	4.508584	4.50869	0
2024-08-24 10:00:00	4.50869	4.508584	4.50869	0
2024-08-24 10:05:00	4.50869	4.508584	4.50869	0
2024-08-24 10:10:00	4.50869	4.508584	4.50869	0
2024-08-24 10:15:00	4.50869	4.508584	4.50869	0
2024-08-24 10:20:00	4.50869	4.508584	4.50869	0
2024-08-24 10:25:00	4.50869	4.508584	4.50869	0
2024-08-24 10:30:00	4.50816	4.508531	4.50816	0
2024-08-24 10:35:00	4.50869	4.508637	4.50869	0
2024-08-24 10:40:00	4.50869	4.508637	4.50869	0
2024-08-24 10:45:00	4.50923	4.508691	4.50923	0
2024-08-24 10:50:00	4.50869	4.508691	4.50869	0
2024-08-24 10:55:00	4.50869	4.508691	4.50869	0
2024-08-24 11:00:00	4.50869	4.508691	4.50869	0
2024-08-24 11:05:00	4.50923	4.508745	4.50923	0
2024-08-24 11:10:00	4.50923	4.508799	4.50923	0
2024-08-24 11:15:00	4.50923	4.508853	4.50923	0
2024-08-24 11:20:00	4.50869	4.508906	4.50869	0
2024-08-24 11:25:00	4.50923	4.50896	4.50923	0
2024-08-24 11:30:00	4.50923	4.509014	4.50923	0
2024-08-24 11:35:00	4.50923	4.509014	4.50923	0
2024-08-24 11:40:00	4.50869	4.509014	4.50869	0
2024-08-24 11:45:00	4.50923	4.509068	4.50923	0
2024-08-24 11:50:00	4.50923	4.509122	4.50923	0
2024-08-24 11:55:00	4.50923	4.509122	4.50923	0
2024-08-24 12:00:00	4.50869	4.509068	4.50869	0
2024-08-24 12:05:00	4.50869	4.509014	4.50869	0
2024-08-24 12:10:00	4.50923	4.509068	4.50923	0
2024-08-24 12:15:00	4.50869	4.509014	4.50869	0
2024-08-24 12:20:00	4.50869	4.50896	4.50869	0
2024-08-24 12:25:00	4.50869	4.508906	4.50869	0
2024-08-24 12:30:00	4.50869	4.508906	4.50869	0
2024-08-24 12:35:00	4.50816	4.508799	4.50816	0
2024-08-24 12:40:00	4.50816	4.508692	4.50816	0
2024-08-24 12:45:00	4.50869	4.508638	4.50869	0
2024-08-24 12:50:00	4.50869	4.508638	4.50869	0
2024-08-24 12:55:00	4.50869	4.508638	4.50869	0
2024-08-24 13:00:00	4.50816	4.508531	4.50816	0
2024-08-24 13:05:00	4.50816	4.508478	4.50816	0
2024-08-24 13:10:00	4.50869	4.508478	4.50869	0
2024-08-24 13:15:00	4.50923	4.508532	4.50923	0
2024-08-24 13:20:00	4.50869	4.508532	4.50869	0
2024-08-24 13:25:00	4.50869	4.508585	4.50869	0
2024-08-24 13:30:00	4.50923	4.508692	4.50923	0
2024-08-24 13:35:00	4.50923	4.508746	4.50923	0
2024-08-24 13:40:00	4.50923	4.5088	4.50923	0
2024-08-24 13:45:00	4.50923	4.508854	4.50923	0
2024-08-24 13:50:00	4.50869	4.508907	4.50869	0
2024-08-24 13:55:00	4.50923	4.509014	4.50923	0
2024-08-24 14:00:00	4.50869	4.509014	4.50869	0
2024-08-24 14:05:00	4.50923	4.509014	4.50923	0
2024-08-24 14:10:00	4.50923	4.509068	4.50923	0
2024-08-24 14:15:00	4.50976	4.509175	4.50976	0
2024-08-24 14:20:00	4.50923	4.509175	4.50923	0
2024-08-24 14:25:00	4.50923	4.509175	4.50923	0
2024-08-24 14:30:00	4.50869	4.509121	4.50869	0
2024-08-24 14:35:00	4.50869	4.509067	4.50869	0
2024-08-24 14:40:00	4.50923	4.509121	4.50923	0
2024-08-24 14:45:00	4.50923	4.509121	4.50923	0
2024-08-24 14:50:00	4.50869	4.509121	4.50869	0
2024-08-24 14:55:00	4.50923	4.509121	4.50923	0
2024-08-24 15:00:00	4.50869	4.509067	4.50869	0
2024-08-24 15:05:00	4.50869	4.50896	4.50869	0
2024-08-24 15:10:00	4.50923	4.50896	4.50923	0
2024-08-24 15:15:00	4.50869	4.508906	4.50869	0
2024-08-24 15:20:00	4.50869	4.508906	4.50869	0
2024-08-24 15:25:00	4.50923	4.50896	4.50923	0
2024-08-24 15:30:00	4.50923	4.50896	4.50923	0
2024-08-24 15:35:00	4.50869	4.508906	4.50869	0
2024-08-24 15:40:00	4.50869	4.508906	4.50869	0
2024-08-24 15:45:00	4.50923	4.508906	4.50923	0
2024-08-24 15:50:00	4.50923	4.50896	4.50923	0
2024-08-24 15:55:00	4.50869	4.50896	4.50869	0
2024-08-24 16:00:00	4.50923	4.50896	4.50923	0
2024-08-24 16:05:00	4.50869	4.50896	4.50869	0
2024-08-24 16:10:00	4.50923	4.509014	4.50923	0
2024-08-24 16:15:00	4.50923	4.509014	4.50923	0
2024-08-24 16:20:00	4.50923	4.509014	4.50923	0
2024-08-24 16:25:00	4.50923	4.509068	4.50923	0
2024-08-24 16:30:00	4.50923	4.509122	4.50923	0
2024-08-24 16:35:00	4.50923	4.509122	4.50923	0
2024-08-24 16:40:00	4.50923	4.509122	4.50923	0
2024-08-24 16:45:00	4.50869	4.509122	4.50869	0
2024-08-24 16:50:00	4.50923	4.509122	4.50923	0
2024-08-24 16:55:00	4.50923	4.509176	4.50923	0
2024-08-24 17:00:00	4.50923	4.509176	4.50923	0
2024-08-24 17:05:00	4.50869	4.509122	4.50869	0
2024-08-24 17:10:00	4.50923	4.509122	4.50923	0
2024-08-24 17:15:00	4.50869	4.509068	4.50869	0
2024-08-24 17:20:00	4.50923	4.509068	4.50923	0
2024-08-24 17:25:00	4.50923	4.509068	4.50923	0
2024-08-24 17:30:00	4.50869	4.509014	4.50869	0
2024-08-24 17:35:00	4.50869	4.509014	4.50869	0
2024-08-24 17:40:00	4.50869	4.50896	4.50869	0
2024-08-24 17:45:00	4.50869	4.508906	4.50869	0
2024-08-24 17:50:00	4.50869	4.508852	4.50869	0
2024-08-24 17:55:00	4.50869	4.508852	4.50869	0
2024-08-24 18:00:00	4.50869	4.508798	4.50869	0
2024-08-24 18:05:00	4.50869	4.508798	4.50869	0
2024-08-24 18:10:00	4.50869	4.508744	4.50869	0
2024-08-24 18:15:00	4.50869	4.50869	4.50869	0
2024-08-24 18:20:00	4.50869	4.50869	4.50869	0
2024-08-24 18:25:00	4.50869	4.50869	4.50869	0
2024-08-24 18:30:00	4.50923	4.508744	4.50923	0
2024-08-24 18:35:00	4.50869	4.508744	4.50869	0
2024-08-24 18:40:00	4.50923	4.508798	4.50923	0
2024-08-24 18:45:00	4.50923	4.508852	4.50923	0
2024-08-24 18:50:00	4.50869	4.508852	4.50869	0
2024-08-24 18:55:00	4.50869	4.508852	4.50869	0
2024-08-24 19:00:00	4.50923	4.508906	4.50923	0
2024-08-24 19:05:00	4.50869	4.508906	4.50869	0
2024-08-24 19:10:00	4.50869	4.508906	4.50869	0
2024-08-24 19:15:00	4.50869	4.508906	4.50869	0
2024-08-24 19:20:00	4.50923	4.508906	4.50923	0
2024-08-24 19:25:00	4.50923	4.50896	4.50923	0
2024-08-24 19:30:00	4.50869	4.508906	4.50869	0
2024-08-24 19:35:00	4.50923	4.508906	4.50923	0
2024-08-24 19:40:00	4.50869	4.508906	4.50869	0
2024-08-24 19:45:00	4.50869	4.508906	4.50869	0
2024-08-24 19:50:00	4.50923	4.508906	4.50923	0
2024-08-24 19:55:00	4.50869	4.508906	4.50869	0
2024-08-24 20:00:00	4.50976	4.509013	4.50976	0
2024-08-24 20:05:00	4.50923	4.509067	4.50923	0
2024-08-24 20:10:00	4.50923	4.509067	4.50923	0
2024-08-24 20:15:00	4.50923	4.509067	4.50923	0
2024-08-24 20:20:00	4.50869	4.509067	4.50869	0
2024-08-24 20:25:00	4.50923	4.509067	4.50923	0
2024-08-24 20:30:00	4.50976	4.509174	4.50976	0
2024-08-24 20:35:00	4.50923	4.509228	4.50923	0
2024-08-24 20:40:00	4.50869	4.509174	4.50869	0
2024-08-24 20:45:00	4.50976	4.509281	4.50976	0
2024-08-24 20:50:00	4.50869	4.509174	4.50869	0
2024-08-24 20:55:00	4.50976	4.509227	4.50976	0
2024-08-24 21:00:00	4.50923	4.509227	4.50923	0
2024-08-24 21:05:00	4.50923	4.509227	4.50923	0
2024-08-24 21:10:00	4.50923	4.509281	4.50923	0
2024-08-24 21:15:00	4.50869	4.509227	4.50869	0
2024-08-24 21:20:00	4.50923	4.509174	4.50923	0
2024-08-24 21:25:00	4.50923	4.509174	4.50923	0
2024-08-24 21:30:00	4.50976	4.509281	4.50976	0
2024-08-24 21:35:00	4.50923	4.509228	4.50923	0
2024-08-24 21:40:00	4.50923	4.509282	4.50923	0
2024-08-24 21:45:00	4.50976	4.509282	4.50976	0
2024-08-24 21:50:00	4.50869	4.509228	4.50869	0
2024-08-24 21:55:00	4.50923	4.509228	4.50923	0
2024-08-24 22:00:00	4.50869	4.509174	4.50869	0
2024-08-24 22:05:00	4.50869	4.509174	4.50869	0
2024-08-24 22:10:00	4.50976	4.509227	4.50976	0
2024-08-24 22:15:00	4.50923	4.509227	4.50923	0
2024-08-24 22:20:00	4.50923	4.509174	4.50923	0
2024-08-24 22:25:00	4.50923	4.509174	4.50923	0
2024-08-24 22:30:00	4.50923	4.509174	4.50923	0
2024-08-24 22:35:00	4.50869	4.509067	4.50869	0
2024-08-24 22:40:00	4.50869	4.509067	4.50869	0
2024-08-24 22:45:00	4.50976	4.50912	4.50976	0
2024-08-24 22:50:00	4.50976	4.509227	4.50976	0
2024-08-24 22:55:00	4.50923	4.509281	4.50923	0
2024-08-24 23:00:00	4.50923	4.509228	4.50923	0
2024-08-24 23:05:00	4.50869	4.509174	4.50869	0
2024-08-24 23:10:00	4.50869	4.50912	4.50869	0
2024-08-24 23:15:00	4.50869	4.509066	4.50869	0
2024-08-24 23:20:00	4.50923	4.509066	4.50923	0
2024-08-24 23:25:00	4.50976	4.509173	4.50976	0
2024-08-24 23:30:00	4.50923	4.509227	4.50923	0
2024-08-24 23:35:00	4.50869	4.50912	4.50869	0
2024-08-24 23:40:00	4.50869	4.509013	4.50869	0
2024-08-24 23:45:00	4.50976	4.509066	4.50976	0
2024-08-24 23:50:00	4.50923	4.509066	4.50923	0
2024-08-24 23:55:00	4.50869	4.509066	4.50869	0
2024-08-25 00:00:00	4.50869	4.509066	4.50869	0
2024-08-25 00:05:00	4.50923	4.50912	4.50923	0
2024-08-25 00:10:00	4.50923	4.50912	4.50923	0
2024-08-25 00:15:00	4.50869	4.509013	4.50869	0
2024-08-25 00:20:00	4.50923	4.509013	4.50923	0
2024-08-25 00:25:00	4.50869	4.509013	4.50869	0
2024-08-25 00:30:00	4.50869	4.509013	4.50869	0
2024-08-25 00:35:00	4.50869	4.508906	4.50869	0
2024-08-25 00:40:00	4.50923	4.508906	4.50923	0
2024-08-25 00:45:00	4.50869	4.508906	4.50869	0
2024-08-25 00:50:00	4.50923	4.50896	4.50923	0
2024-08-25 00:55:00	4.50869	4.508906	4.50869	0
2024-08-25 01:00:00	4.50923	4.508906	4.50923	0
2024-08-25 01:05:00	4.50923	4.50896	4.50923	0
2024-08-25 01:10:00	4.50923	4.50896	4.50923	0
2024-08-25 01:15:00	4.50869	4.50896	4.50869	0
2024-08-25 01:20:00	4.50976	4.509067	4.50976	0
2024-08-25 01:25:00	4.50923	4.509121	4.50923	0
2024-08-25 01:30:00	4.50923	4.509121	4.50923	0
2024-08-25 01:35:00	4.50923	4.509175	4.50923	0
2024-08-25 01:40:00	4.50923	4.509175	4.50923	0
2024-08-25 01:45:00	4.50976	4.509282	4.50976	0
2024-08-25 01:50:00	4.50869	4.509228	4.50869	0
2024-08-25 01:55:00	4.50923	4.509228	4.50923	0
2024-08-25 02:00:00	4.50923	4.509228	4.50923	0
2024-08-25 02:05:00	4.50869	4.509228	4.50869	0
2024-08-25 02:10:00	4.50923	4.509175	4.50923	0
2024-08-25 02:15:00	4.50923	4.509175	4.50923	0
2024-08-25 02:20:00	4.50923	4.509175	4.50923	0
2024-08-25 02:25:00	4.50923	4.509175	4.50923	0
2024-08-25 02:30:00	4.50869	4.509121	4.50869	0
2024-08-25 02:35:00	4.50923	4.509068	4.50923	0
2024-08-25 02:40:00	4.50923	4.509122	4.50923	0
2024-08-25 02:45:00	4.50923	4.509122	4.50923	0
2024-08-25 02:50:00	4.50976	4.509175	4.50976	0
2024-08-25 02:55:00	4.50976	4.509282	4.50976	0
2024-08-25 03:00:00	4.50976	4.509335	4.50976	0
2024-08-25 03:05:00	4.50923	4.509335	4.50923	0
2024-08-25 03:10:00	4.50976	4.509388	4.50976	0
2024-08-25 03:15:00	4.50923	4.509388	4.50923	0
2024-08-25 03:20:00	4.50923	4.509442	4.50923	0
2024-08-25 03:25:00	4.50923	4.509442	4.50923	0
2024-08-25 03:30:00	4.50976	4.509495	4.50976	0
2024-08-25 03:35:00	4.50976	4.509548	4.50976	0
2024-08-25 03:40:00	4.50976	4.509548	4.50976	0
2024-08-25 03:45:00	4.50976	4.509548	4.50976	0
2024-08-25 03:50:00	4.50976	4.509548	4.50976	0
2024-08-25 03:55:00	4.50923	4.509548	4.50923	0
2024-08-25 04:00:00	4.50923	4.509495	4.50923	0
2024-08-25 04:05:00	4.50976	4.509548	4.50976	0
2024-08-25 04:10:00	4.50923	4.509548	4.50923	0
2024-08-25 04:15:00	4.50923	4.509548	4.50923	0
2024-08-25 04:20:00	4.50923	4.509495	4.50923	0
2024-08-25 04:25:00	4.50976	4.509495	4.50976	0
2024-08-25 04:30:00	4.50976	4.509495	4.50976	0
2024-08-25 04:35:00	4.50976	4.509495	4.50976	0
2024-08-25 04:40:00	4.50923	4.509442	4.50923	0
2024-08-25 04:45:00	4.50923	4.509442	4.50923	0
2024-08-25 04:50:00	4.50976	4.509495	4.50976	0
2024-08-25 04:55:00	4.50923	4.509442	4.50923	0
2024-08-25 05:00:00	4.50976	4.509495	4.50976	0
2024-08-25 05:05:00	4.50976	4.509548	4.50976	0
2024-08-25 05:10:00	4.50976	4.509601	4.50976	0
2024-08-25 05:15:00	4.50923	4.509548	4.50923	0
2024-08-25 05:20:00	4.50976	4.509548	4.50976	0
2024-08-25 05:25:00	4.50923	4.509495	4.50923	0
2024-08-25 05:30:00	4.50976	4.509548	4.50976	0
2024-08-25 05:35:00	4.50869	4.509494	4.50869	0
2024-08-25 05:40:00	4.50976	4.509494	4.50976	0
2024-08-25 05:45:00	4.50976	4.509547	4.50976	0
2024-08-25 05:50:00	4.50976	4.509547	4.50976	0
2024-08-25 05:55:00	4.50976	4.509547	4.50976	0
2024-08-25 06:00:00	4.50923	4.509494	4.50923	0
2024-08-25 06:05:00	4.50923	4.509494	4.50923	0
2024-08-25 06:10:00	4.50976	4.509494	4.50976	0
2024-08-25 06:15:00	4.50923	4.509494	4.50923	0
2024-08-25 06:20:00	4.50923	4.509441	4.50923	0
2024-08-25 06:25:00	4.50869	4.509441	4.50869	0
2024-08-25 06:30:00	4.50923	4.509388	4.50923	0
2024-08-25 06:35:00	4.50976	4.509388	4.50976	0
2024-08-25 06:40:00	4.50976	4.509388	4.50976	0
2024-08-25 06:45:00	4.50923	4.509335	4.50923	0
2024-08-25 06:50:00	4.50923	4.509335	4.50923	0
2024-08-25 06:55:00	4.50923	4.509335	4.50923	0
2024-08-25 07:00:00	4.50923	4.509282	4.50923	0
2024-08-25 07:05:00	4.50923	4.509282	4.50923	0
2024-08-25 07:10:00	4.50869	4.509228	4.50869	0
2024-08-25 07:15:00	4.50976	4.509335	4.50976	0
2024-08-25 07:20:00	4.50976	4.509388	4.50976	0
2024-08-25 07:25:00	4.50976	4.509388	4.50976	0
2024-08-25 07:30:00	4.50976	4.509388	4.50976	0
2024-08-25 07:35:00	4.50976	4.509441	4.50976	0
2024-08-25 07:40:00	4.50923	4.509441	4.50923	0
2024-08-25 07:45:00	4.50976	4.509494	4.50976	0
2024-08-25 07:50:00	4.50976	4.509547	4.50976	0
2024-08-25 07:55:00	4.50923	4.509547	4.50923	0
2024-08-25 08:00:00	4.50976	4.509654	4.50976	0
2024-08-25 08:05:00	4.50923	4.509601	4.50923	0
2024-08-25 08:10:00	4.50976	4.509601	4.50976	0
2024-08-25 08:15:00	4.50923	4.509548	4.50923	0
2024-08-25 08:20:00	4.50923	4.509495	4.50923	0
2024-08-25 08:25:00	4.50923	4.509442	4.50923	0
2024-08-25 08:30:00	4.50923	4.509442	4.50923	0
2024-08-25 08:35:00	4.50976	4.509442	4.50976	0
2024-08-25 08:40:00	4.50976	4.509442	4.50976	0
2024-08-25 08:45:00	4.50976	4.509495	4.50976	0
2024-08-25 08:50:00	4.50976	4.509495	4.50976	0
2024-08-25 08:55:00	4.50976	4.509548	4.50976	0
2024-08-25 09:00:00	4.50923	4.509495	4.50923	0
2024-08-25 09:05:00	4.50976	4.509548	4.50976	0
2024-08-25 09:10:00	4.50976	4.509601	4.50976	0
2024-08-25 09:15:00	4.50976	4.509654	4.50976	0
2024-08-25 09:20:00	4.50923	4.509654	4.50923	0
2024-08-25 09:25:00	4.50923	4.509601	4.50923	0
2024-08-25 09:30:00	4.50976	4.509601	4.50976	0
2024-08-25 09:35:00	4.50976	4.509601	4.50976	0
2024-08-25 09:40:00	4.50976	4.509601	4.50976	0
2024-08-25 09:45:00	4.50976	4.509601	4.50976	0
2024-08-25 09:50:00	4.50976	4.509654	4.50976	0
2024-08-25 09:55:00	4.50976	4.509654	4.50976	0
2024-08-25 10:00:00	4.50976	4.509654	4.50976	0
2024-08-25 10:05:00	4.50976	4.509654	4.50976	0
2024-08-25 10:10:00	4.50976	4.509707	4.50976	0
2024-08-25 10:15:00	4.50976	4.50976	4.50976	0
2024-08-25 10:20:00	4.51083	4.509867	4.51083	0
2024-08-25 10:25:00	4.51189	4.51008	4.51189	0
2024-08-25 10:30:00	4.51083	4.510187	4.51083	0
2024-08-25 10:35:00	4.50976	4.510187	4.50976	0
2024-08-25 10:40:00	4.50976	4.510187	4.50976	0
2024-08-25 10:45:00	4.50976	4.510187	4.50976	0
2024-08-25 10:50:00	4.50923	4.510134	4.50923	0
2024-08-25 10:55:00	4.50976	4.510134	4.50976	0
2024-08-25 11:00:00	4.50976	4.510134	4.50976	0
2024-08-25 11:05:00	4.50976	4.510134	4.50976	0
2024-08-25 11:10:00	4.50976	4.510027	4.50976	0
2024-08-25 11:15:00	4.50976	4.509814	4.50976	0
2024-08-25 11:20:00	4.50923	4.509654	4.50923	0
2024-08-25 11:25:00	4.50923	4.509601	4.50923	0
2024-08-25 11:30:00	4.50869	4.509494	4.50869	0
2024-08-25 11:35:00	4.50869	4.509387	4.50869	0
2024-08-25 11:40:00	4.50976	4.50944	4.50976	0
2024-08-25 11:45:00	4.50976	4.50944	4.50976	0
2024-08-25 11:50:00	4.50923	4.509387	4.50923	0
2024-08-25 11:55:00	4.50923	4.509334	4.50923	0
2024-08-25 12:00:00	4.50976	4.509334	4.50976	0
2024-08-25 12:05:00	4.50923	4.509281	4.50923	0
2024-08-25 12:10:00	4.50976	4.509334	4.50976	0
2024-08-25 12:15:00	4.50976	4.509387	4.50976	0
2024-08-25 12:20:00	4.50976	4.509494	4.50976	0
2024-08-25 12:25:00	4.50923	4.509548	4.50923	0
2024-08-25 12:30:00	4.50923	4.509495	4.50923	0
2024-08-25 12:35:00	4.51029	4.509548	4.51029	0
2024-08-25 12:40:00	4.50923	4.509548	4.50923	0
2024-08-25 12:45:00	4.50976	4.509601	4.50976	0
2024-08-25 12:50:00	4.50976	4.509601	4.50976	0
2024-08-25 12:55:00	4.50976	4.509654	4.50976	0
2024-08-25 13:00:00	4.50923	4.509601	4.50923	0
2024-08-25 13:05:00	4.50976	4.509601	4.50976	0
2024-08-25 13:10:00	4.50976	4.509601	4.50976	0
2024-08-25 13:15:00	4.50976	4.509654	4.50976	0
2024-08-25 13:20:00	4.50976	4.509707	4.50976	0
2024-08-25 13:25:00	4.50976	4.509654	4.50976	0
2024-08-25 13:30:00	4.50976	4.509707	4.50976	0
2024-08-25 13:35:00	4.50976	4.509707	4.50976	0
2024-08-25 13:40:00	4.51083	4.509814	4.51083	0
2024-08-25 13:45:00	4.50976	4.509814	4.50976	0
2024-08-25 13:50:00	4.51029	4.50992	4.51029	0
2024-08-25 13:55:00	4.50976	4.50992	4.50976	0
2024-08-25 14:00:00	4.50976	4.50992	4.50976	0
2024-08-25 14:05:00	4.51029	4.509973	4.51029	0
2024-08-25 14:10:00	4.50976	4.509973	4.50976	0
2024-08-25 14:15:00	4.50976	4.509973	4.50976	0
2024-08-25 14:20:00	4.50976	4.509973	4.50976	0
2024-08-25 14:25:00	4.50976	4.509973	4.50976	0
2024-08-25 14:30:00	4.50976	4.509866	4.50976	0
2024-08-25 14:35:00	4.50976	4.509866	4.50976	0
2024-08-25 14:40:00	4.50976	4.509813	4.50976	0
2024-08-25 14:45:00	4.51029	4.509866	4.51029	0
2024-08-25 14:50:00	4.50976	4.509866	4.50976	0
2024-08-25 14:55:00	4.51029	4.509866	4.51029	0
2024-08-25 15:00:00	4.51029	4.509919	4.51029	0
2024-08-25 15:05:00	4.51029	4.509972	4.51029	0
2024-08-25 15:10:00	4.50976	4.509972	4.50976	0
2024-08-25 15:15:00	4.50976	4.509972	4.50976	0
2024-08-25 15:20:00	4.50976	4.509972	4.50976	0
2024-08-25 15:25:00	4.51029	4.510025	4.51029	0
2024-08-25 15:30:00	4.51029	4.510078	4.51029	0
2024-08-25 15:35:00	4.50976	4.510025	4.50976	0
2024-08-25 15:40:00	4.50976	4.510025	4.50976	0
2024-08-25 15:45:00	4.50976	4.509972	4.50976	0
2024-08-25 15:50:00	4.50976	4.509919	4.50976	0
2024-08-25 15:55:00	4.50976	4.509866	4.50976	0
2024-08-25 16:00:00	4.50976	4.509866	4.50976	0
2024-08-25 16:05:00	4.51029	4.509919	4.51029	0
2024-08-25 16:10:00	4.51029	4.509972	4.51029	0
2024-08-25 16:15:00	4.51029	4.509972	4.51029	0
2024-08-25 16:20:00	4.51029	4.509972	4.51029	0
2024-08-25 16:25:00	4.51029	4.510025	4.51029	0
2024-08-25 16:30:00	4.51029	4.510078	4.51029	0
2024-08-25 16:35:00	4.50976	4.510078	4.50976	0
2024-08-25 16:40:00	4.50976	4.510078	4.50976	0
2024-08-25 16:45:00	4.50976	4.510078	4.50976	0
2024-08-25 16:50:00	4.51029	4.510131	4.51029	0
2024-08-25 16:55:00	4.50976	4.510078	4.50976	0
2024-08-25 17:00:00	4.51029	4.510078	4.51029	0
2024-08-25 17:05:00	4.50976	4.510025	4.50976	0
2024-08-25 17:10:00	4.50976	4.509972	4.50976	0
2024-08-25 17:15:00	4.50976	4.509919	4.50976	0
2024-08-25 17:20:00	4.51029	4.509919	4.51029	0
2024-08-25 17:25:00	4.51029	4.509972	4.51029	0
2024-08-25 17:30:00	4.50923	4.509919	4.50923	0
2024-08-25 17:35:00	4.50923	4.509866	4.50923	0
2024-08-25 17:40:00	4.50976	4.509813	4.50976	0
2024-08-25 17:45:00	4.50976	4.509813	4.50976	0
2024-08-25 17:50:00	4.50976	4.50976	4.50976	0
2024-08-25 17:55:00	4.51029	4.509813	4.51029	0
2024-08-25 18:00:00	4.50923	4.50976	4.50923	0
2024-08-25 18:05:00	4.50976	4.50976	4.50976	0
2024-08-25 18:10:00	4.51029	4.50976	4.51029	0
2024-08-25 18:15:00	4.51029	4.50976	4.51029	0
2024-08-25 18:20:00	4.51029	4.509866	4.51029	0
2024-08-25 18:25:00	4.51029	4.509972	4.51029	0
2024-08-25 18:30:00	4.50976	4.509972	4.50976	0
2024-08-25 18:35:00	4.50976	4.509972	4.50976	0
2024-08-25 18:40:00	4.50976	4.509972	4.50976	0
2024-08-25 18:45:00	4.51029	4.509972	4.51029	0
2024-08-25 18:50:00	4.51029	4.510078	4.51029	0
2024-08-25 18:55:00	4.50976	4.510078	4.50976	0
2024-08-25 19:00:00	4.50923	4.509972	4.50923	0
2024-08-25 19:05:00	4.51029	4.509972	4.51029	0
2024-08-25 19:10:00	4.51029	4.509972	4.51029	0
2024-08-25 19:15:00	4.50976	4.509919	4.50976	0
2024-08-25 19:20:00	4.50976	4.509919	4.50976	0
2024-08-25 19:25:00	4.51029	4.509972	4.51029	0
2024-08-25 19:30:00	4.50976	4.509972	4.50976	0
2024-08-25 19:35:00	4.50976	4.509919	4.50976	0
2024-08-25 19:40:00	4.51029	4.509919	4.51029	0
2024-08-25 19:45:00	4.50976	4.509919	4.50976	0
2024-08-25 19:50:00	4.51029	4.510025	4.51029	0
2024-08-25 19:55:00	4.51029	4.510025	4.51029	0
2024-08-25 20:00:00	4.50976	4.509972	4.50976	0
2024-08-25 20:05:00	4.51029	4.510025	4.51029	0
2024-08-25 20:10:00	4.51029	4.510078	4.51029	0
2024-08-25 20:15:00	4.50976	4.510025	4.50976	0
2024-08-25 20:20:00	4.51029	4.510078	4.51029	0
2024-08-25 20:25:00	4.51029	4.510131	4.51029	0
2024-08-25 20:30:00	4.50976	4.510078	4.50976	0
2024-08-25 20:35:00	4.50976	4.510078	4.50976	0
2024-08-25 20:40:00	4.51029	4.510078	4.51029	0
2024-08-25 20:45:00	4.50923	4.509972	4.50923	0
2024-08-25 20:50:00	4.50976	4.509972	4.50976	0
2024-08-25 20:55:00	4.50923	4.509866	4.50923	0
2024-08-25 21:00:00	4.51029	4.509866	4.51029	0
2024-08-25 21:05:00	4.51029	4.509919	4.51029	0
2024-08-25 21:10:00	4.51029	4.509919	4.51029	0
2024-08-25 21:15:00	4.51029	4.509919	4.51029	0
2024-08-25 21:20:00	4.50976	4.509919	4.50976	0
2024-08-25 21:25:00	4.50976	4.509919	4.50976	0
2024-08-25 21:30:00	4.51029	4.509919	4.51029	0
2024-08-25 21:35:00	4.50976	4.509972	4.50976	0
2024-08-25 21:40:00	4.51029	4.510025	4.51029	0
2024-08-25 21:45:00	4.50976	4.510078	4.50976	0
2024-08-25 21:50:00	4.51029	4.510078	4.51029	0
2024-08-25 21:55:00	4.50976	4.510025	4.50976	0
2024-08-25 22:00:00	4.50976	4.509972	4.50976	0
2024-08-25 22:05:00	4.50976	4.509919	4.50976	0
2024-08-25 22:10:00	4.51029	4.509972	4.51029	0
2024-08-25 22:15:00	4.50923	4.509919	4.50923	0
2024-08-25 22:20:00	4.51029	4.509919	4.51029	0
2024-08-25 22:25:00	4.50976	4.509919	4.50976	0
2024-08-25 22:30:00	4.51029	4.509919	4.51029	0
2024-08-25 22:35:00	4.50976	4.509919	4.50976	0
2024-08-25 22:40:00	4.51029	4.509919	4.51029	0
2024-08-25 22:45:00	4.50923	4.509866	4.50923	0
2024-08-25 22:50:00	4.50976	4.509866	4.50976	0
2024-08-25 22:55:00	4.50976	4.509866	4.50976	0
2024-08-25 23:00:00	4.50976	4.509813	4.50976	0
2024-08-25 23:05:00	4.50976	4.509866	4.50976	0
2024-08-25 23:10:00	4.50976	4.509813	4.50976	0
2024-08-25 23:15:00	4.50976	4.509813	4.50976	0
2024-08-25 23:20:00	4.50976	4.50976	4.50976	0
2024-08-25 23:25:00	4.50976	4.50976	4.50976	0
2024-08-25 23:30:00	4.50976	4.509707	4.50976	0
2024-08-25 23:35:00	4.50976	4.50976	4.50976	0
2024-08-25 23:40:00	4.50976	4.50976	4.50976	0
2024-08-25 23:45:00	4.50976	4.50976	4.50976	0
2024-08-25 23:50:00	4.50976	4.50976	4.50976	0
2024-08-25 23:55:00	4.51029	4.509813	4.51029	0
2024-08-26 00:00:00	4.50976	4.509813	4.50976	0
2024-08-26 00:05:00	4.50976	4.509813	4.50976	0
2024-08-26 00:10:00	4.50976	4.509813	4.50976	0
2024-08-26 00:15:00	4.50976	4.509813	4.50976	0
2024-08-26 00:20:00	4.50923	4.50976	4.50923	0
2024-08-26 00:25:00	4.50923	4.509707	4.50923	0
2024-08-26 00:30:00	4.50976	4.509707	4.50976	0
2024-08-26 00:35:00	4.50976	4.509707	4.50976	0
2024-08-26 00:40:00	4.50976	4.509707	4.50976	0
2024-08-26 00:45:00	4.50976	4.509654	4.50976	0
2024-08-26 00:50:00	4.50923	4.509601	4.50923	0
2024-08-26 00:55:00	4.50976	4.509601	4.50976	0
2024-08-26 01:00:00	4.50976	4.509601	4.50976	0
2024-08-26 01:05:00	4.50976	4.509601	4.50976	0
2024-08-26 01:10:00	4.50976	4.509654	4.50976	0
2024-08-26 01:15:00	4.50976	4.509707	4.50976	0
2024-08-26 01:20:00	4.50976	4.509707	4.50976	0
2024-08-26 01:25:00	4.50976	4.509707	4.50976	0
2024-08-26 01:30:00	4.50976	4.509707	4.50976	0
2024-08-26 01:35:00	4.50976	4.509707	4.50976	0
2024-08-26 01:40:00	4.50976	4.50976	4.50976	0
2024-08-26 01:45:00	4.50976	4.50976	4.50976	0
2024-08-26 01:50:00	4.50923	4.509707	4.50923	0
2024-08-26 01:55:00	4.50976	4.509707	4.50976	0
2024-08-26 02:00:00	4.50976	4.509707	4.50976	0
2024-08-26 02:05:00	4.50976	4.509707	4.50976	0
2024-08-26 02:10:00	4.50976	4.509707	4.50976	0
2024-08-26 02:15:00	4.50976	4.509707	4.50976	0
2024-08-26 02:20:00	4.50976	4.509707	4.50976	0
2024-08-26 02:25:00	4.50976	4.509707	4.50976	0
2024-08-26 02:30:00	4.50923	4.509654	4.50923	0
2024-08-26 02:35:00	4.50976	4.509654	4.50976	0
2024-08-26 02:40:00	4.50976	4.509707	4.50976	0
2024-08-26 02:45:00	4.50976	4.509707	4.50976	0
2024-08-26 02:50:00	4.50976	4.509707	4.50976	0
2024-08-26 02:55:00	4.50976	4.509707	4.50976	0
2024-08-26 03:00:00	4.50976	4.509707	4.50976	0
2024-08-26 03:05:00	4.50976	4.509707	4.50976	0
2024-08-26 03:10:00	4.50976	4.509707	4.50976	0
2024-08-26 03:15:00	4.50976	4.509707	4.50976	0
2024-08-26 03:20:00	4.50976	4.50976	4.50976	0
2024-08-26 03:25:00	4.50976	4.50976	4.50976	0
2024-08-26 03:30:00	4.50976	4.50976	4.50976	0
2024-08-26 03:35:00	4.50976	4.50976	4.50976	0
2024-08-26 03:40:00	4.50976	4.50976	4.50976	0
2024-08-26 03:45:00	4.50923	4.509707	4.50923	0
2024-08-26 03:50:00	4.50976	4.509707	4.50976	0
2024-08-26 03:55:00	4.50976	4.509707	4.50976	0
2024-08-26 04:00:00	4.50923	4.509654	4.50923	0
2024-08-26 04:05:00	4.50923	4.509601	4.50923	0
2024-08-26 04:10:00	4.50923	4.509548	4.50923	0
2024-08-26 04:15:00	4.50976	4.509548	4.50976	0
2024-08-26 04:20:00	4.50923	4.509495	4.50923	0
2024-08-26 04:25:00	4.50923	4.509442	4.50923	0
2024-08-26 04:30:00	4.50976	4.509442	4.50976	0
2024-08-26 04:35:00	4.50923	4.509442	4.50923	0
2024-08-26 04:40:00	4.50976	4.509442	4.50976	0
2024-08-26 04:45:00	4.50976	4.509442	4.50976	0
2024-08-26 04:50:00	4.50923	4.509442	4.50923	0
2024-08-26 04:55:00	4.50976	4.509495	4.50976	0
2024-08-26 05:00:00	4.50976	4.509548	4.50976	0
2024-08-26 05:05:00	4.50976	4.509548	4.50976	0
2024-08-26 05:10:00	4.50976	4.509601	4.50976	0
2024-08-26 05:15:00	4.50976	4.509654	4.50976	0
2024-08-26 05:20:00	4.50923	4.509601	4.50923	0
2024-08-26 05:25:00	4.50976	4.509654	4.50976	0
2024-08-26 05:30:00	4.51349	4.510027	4.51349	0
2024-08-26 05:35:00	4.5151	4.510561	4.5151	0
2024-08-26 05:40:00	4.51296	4.510934	4.51296	0
2024-08-26 05:45:00	4.51083	4.511041	4.51083	0
2024-08-26 05:50:00	4.50976	4.511041	4.50976	0
2024-08-26 05:55:00	4.50869	4.510934	4.50869	0
2024-08-26 06:00:00	4.50976	4.510934	4.50976	0
2024-08-26 06:05:00	4.50923	4.510881	4.50923	0
2024-08-26 06:10:00	4.50923	4.510881	4.50923	0
2024-08-26 06:15:00	4.50976	4.510881	4.50976	0
2024-08-26 06:20:00	4.50869	4.510401	4.50869	0
2024-08-26 06:25:00	4.50923	4.509814	4.50923	0
2024-08-26 06:30:00	4.50869	4.509387	4.50869	0
2024-08-26 06:35:00	4.50923	4.509227	4.50923	0
2024-08-26 06:40:00	4.50923	4.509174	4.50923	0
2024-08-26 06:45:00	4.50923	4.509228	4.50923	0
2024-08-26 06:50:00	4.50923	4.509175	4.50923	0
2024-08-26 06:55:00	4.50869	4.509121	4.50869	0
2024-08-26 07:00:00	4.50869	4.509067	4.50869	0
2024-08-26 07:05:00	4.50869	4.50896	4.50869	0
2024-08-26 07:10:00	4.50923	4.509014	4.50923	0
2024-08-26 07:15:00	4.50976	4.509067	4.50976	0
2024-08-26 07:20:00	4.50869	4.509067	4.50869	0
2024-08-26 07:25:00	4.50869	4.509013	4.50869	0
2024-08-26 07:30:00	4.50869	4.508959	4.50869	0
2024-08-26 07:35:00	4.50923	4.508959	4.50923	0
2024-08-26 07:40:00	4.50869	4.508905	4.50869	0
2024-08-26 07:45:00	4.50869	4.508905	4.50869	0
2024-08-26 07:50:00	4.50869	4.508905	4.50869	0
2024-08-26 07:55:00	4.50869	4.508905	4.50869	0
2024-08-26 08:00:00	4.50869	4.508851	4.50869	0
2024-08-26 08:05:00	4.50923	4.508798	4.50923	0
2024-08-26 08:10:00	4.50869	4.508798	4.50869	0
2024-08-26 08:15:00	4.50976	4.508905	4.50976	0
2024-08-26 08:20:00	4.50923	4.508959	4.50923	0
2024-08-26 08:25:00	4.50869	4.508905	4.50869	0
2024-08-26 08:30:00	4.50923	4.508959	4.50923	0
2024-08-26 08:35:00	4.50869	4.508959	4.50869	0
2024-08-26 08:40:00	4.50923	4.509013	4.50923	0
2024-08-26 08:45:00	4.50976	4.50912	4.50976	0
2024-08-26 08:50:00	4.50869	4.50912	4.50869	0
2024-08-26 08:55:00	4.50869	4.509066	4.50869	0
2024-08-26 09:00:00	4.50869	4.509066	4.50869	0
2024-08-26 09:05:00	4.50923	4.509013	4.50923	0
2024-08-26 09:10:00	4.50923	4.509013	4.50923	0
2024-08-26 09:15:00	4.50923	4.509067	4.50923	0
2024-08-26 09:20:00	4.50976	4.50912	4.50976	0
2024-08-26 09:25:00	4.50976	4.509227	4.50976	0
2024-08-26 09:30:00	4.50923	4.509227	4.50923	0
2024-08-26 09:35:00	4.50923	4.509174	4.50923	0
2024-08-26 09:40:00	4.50923	4.509228	4.50923	0
2024-08-26 09:45:00	4.50869	4.509228	4.50869	0
2024-08-26 09:50:00	4.50869	4.509228	4.50869	0
2024-08-26 09:55:00	4.50869	4.509174	4.50869	0
2024-08-26 10:00:00	4.50869	4.50912	4.50869	0
2024-08-26 10:05:00	4.50816	4.509013	4.50816	0
2024-08-26 10:10:00	4.50923	4.50896	4.50923	0
2024-08-26 10:15:00	4.50976	4.50896	4.50976	0
2024-08-26 10:20:00	4.50976	4.509013	4.50976	0
2024-08-26 10:25:00	4.50923	4.509013	4.50923	0
2024-08-26 10:30:00	4.50976	4.509066	4.50976	0
2024-08-26 10:35:00	4.50923	4.50912	4.50923	0
2024-08-26 10:40:00	4.50976	4.509227	4.50976	0
2024-08-26 10:45:00	4.50923	4.509281	4.50923	0
2024-08-26 10:50:00	4.50976	4.509388	4.50976	0
2024-08-26 10:55:00	4.50923	4.509495	4.50923	0
2024-08-26 11:00:00	4.50976	4.509548	4.50976	0
2024-08-26 11:05:00	4.50976	4.509548	4.50976	0
2024-08-26 11:10:00	4.50923	4.509495	4.50923	0
2024-08-26 11:15:00	4.50869	4.509441	4.50869	0
2024-08-26 11:20:00	4.50923	4.509388	4.50923	0
2024-08-26 11:25:00	4.50869	4.509334	4.50869	0
2024-08-26 11:30:00	4.50923	4.509281	4.50923	0
2024-08-26 11:35:00	4.50923	4.509281	4.50923	0
2024-08-26 11:40:00	4.50869	4.509174	4.50869	0
2024-08-26 11:45:00	4.50923	4.509174	4.50923	0
2024-08-26 11:50:00	4.50923	4.509121	4.50923	0
2024-08-26 11:55:00	4.50923	4.509068	4.50923	0
2024-08-26 12:00:00	4.50923	4.509068	4.50923	0
2024-08-26 12:05:00	4.50976	4.509175	4.50976	0
2024-08-26 12:10:00	4.50923	4.509175	4.50923	0
2024-08-26 12:15:00	4.50923	4.509229	4.50923	0
2024-08-26 12:20:00	4.50976	4.509282	4.50976	0
2024-08-26 12:25:00	4.50976	4.509335	4.50976	0
2024-08-26 12:30:00	4.50923	4.509389	4.50923	0
2024-08-26 12:35:00	4.50976	4.509442	4.50976	0
2024-08-26 12:40:00	4.50923	4.509442	4.50923	0
2024-08-26 12:45:00	4.50923	4.509442	4.50923	0
2024-08-26 12:50:00	4.50869	4.509388	4.50869	0
2024-08-26 12:55:00	4.50869	4.509281	4.50869	0
2024-08-26 13:00:00	4.50869	4.509227	4.50869	0
2024-08-26 13:05:00	4.50869	4.509173	4.50869	0
2024-08-26 13:10:00	4.50923	4.50912	4.50923	0
2024-08-26 13:15:00	4.50923	4.509067	4.50923	0
2024-08-26 13:20:00	4.50923	4.509067	4.50923	0
2024-08-26 13:25:00	4.50923	4.509014	4.50923	0
2024-08-26 13:30:00	4.50816	4.508907	4.50816	0
2024-08-26 13:35:00	4.50763	4.508747	4.50763	0
2024-08-26 13:40:00	4.50763	4.508641	4.50763	0
2024-08-26 13:45:00	4.50763	4.508535	4.50763	0
2024-08-26 13:50:00	4.50869	4.508535	4.50869	0
2024-08-26 13:55:00	4.50816	4.508482	4.50816	0
2024-08-26 14:00:00	4.50763	4.508322	4.50763	0
2024-08-26 14:05:00	4.50816	4.508215	4.50816	0
2024-08-26 14:10:00	4.50763	4.508055	4.50763	0
2024-08-26 14:15:00	4.50816	4.507948	4.50816	0
2024-08-26 14:20:00	4.50869	4.508001	4.50869	0
2024-08-26 14:25:00	4.50763	4.508001	4.50763	0
2024-08-26 14:30:00	4.50763	4.508001	4.50763	0
2024-08-26 14:35:00	4.50816	4.508054	4.50816	0
2024-08-26 14:40:00	4.50816	4.508001	4.50816	0
2024-08-26 14:45:00	4.50816	4.508001	4.50816	0
2024-08-26 14:50:00	4.50763	4.508001	4.50763	0
2024-08-26 14:55:00	4.50816	4.508001	4.50816	0
2024-08-26 15:00:00	4.50763	4.508001	4.50763	0
2024-08-26 15:05:00	4.50816	4.508001	4.50816	0
2024-08-26 15:10:00	4.50869	4.508001	4.50869	0
2024-08-26 15:15:00	4.50763	4.508001	4.50763	0
2024-08-26 15:20:00	4.50816	4.508054	4.50816	0
2024-08-26 15:25:00	4.50816	4.508054	4.50816	0
2024-08-26 15:30:00	4.50816	4.508054	4.50816	0
2024-08-26 15:35:00	4.50816	4.508054	4.50816	0
2024-08-26 15:40:00	4.50763	4.508054	4.50763	0
2024-08-26 15:45:00	4.50869	4.508107	4.50869	0
2024-08-26 15:50:00	4.50816	4.50816	4.50816	0
2024-08-26 15:55:00	4.50869	4.508213	4.50869	0
2024-08-26 16:00:00	4.50869	4.508213	4.50869	0
2024-08-26 16:05:00	4.50816	4.508266	4.50816	0
2024-08-26 16:10:00	4.50869	4.508319	4.50869	0
2024-08-26 16:15:00	4.50816	4.508319	4.50816	0
2024-08-26 16:20:00	4.50816	4.508319	4.50816	0
2024-08-26 16:25:00	4.50816	4.508319	4.50816	0
2024-08-26 16:30:00	4.50816	4.508372	4.50816	0
2024-08-26 16:35:00	4.50763	4.508266	4.50763	0
2024-08-26 16:40:00	4.50763	4.508213	4.50763	0
2024-08-26 16:45:00	4.50763	4.508107	4.50763	0
2024-08-26 16:50:00	4.50869	4.508107	4.50869	0
2024-08-26 16:55:00	4.50869	4.50816	4.50869	0
2024-08-26 17:00:00	4.50763	4.508054	4.50763	0
2024-08-26 17:05:00	4.50869	4.508107	4.50869	0
2024-08-26 17:10:00	4.50869	4.50816	4.50869	0
2024-08-26 17:15:00	4.50869	4.508213	4.50869	0
2024-08-26 17:20:00	4.50869	4.508266	4.50869	0
2024-08-26 17:25:00	4.50869	4.508372	4.50869	0
2024-08-26 17:30:00	4.50869	4.508478	4.50869	0
2024-08-26 17:35:00	4.50816	4.508531	4.50816	0
2024-08-26 17:40:00	4.50869	4.508531	4.50869	0
2024-08-26 17:45:00	4.50816	4.508478	4.50816	0
2024-08-26 17:50:00	4.50869	4.508584	4.50869	0
2024-08-26 17:55:00	4.50869	4.508584	4.50869	0
2024-08-26 18:00:00	4.50869	4.508584	4.50869	0
2024-08-26 18:05:00	4.50816	4.508531	4.50816	0
2024-08-26 18:10:00	4.50816	4.508478	4.50816	0
2024-08-26 18:15:00	4.50869	4.508478	4.50869	0
2024-08-26 18:20:00	4.50763	4.508372	4.50763	0
2024-08-26 18:25:00	4.50869	4.508425	4.50869	0
2024-08-26 18:30:00	4.50869	4.508425	4.50869	0
2024-08-26 18:35:00	4.50869	4.508478	4.50869	0
2024-08-26 18:40:00	4.50869	4.508478	4.50869	0
2024-08-26 18:45:00	4.50816	4.508425	4.50816	0
2024-08-26 18:50:00	4.50869	4.508425	4.50869	0
2024-08-26 18:55:00	4.50869	4.508478	4.50869	0
2024-08-26 19:00:00	4.50869	4.508531	4.50869	0
2024-08-26 19:05:00	4.50869	4.508531	4.50869	0
2024-08-26 19:10:00	4.50869	4.508637	4.50869	0
2024-08-26 19:15:00	4.50869	4.508637	4.50869	0
2024-08-26 19:20:00	4.50869	4.508637	4.50869	0
2024-08-26 19:25:00	4.50869	4.508637	4.50869	0
2024-08-26 19:30:00	4.50816	4.508584	4.50816	0
2024-08-26 19:35:00	4.50869	4.508637	4.50869	0
2024-08-26 19:40:00	4.50869	4.508637	4.50869	0
2024-08-26 19:45:00	4.50763	4.508531	4.50763	0
2024-08-26 19:50:00	4.50869	4.508531	4.50869	0
2024-08-26 19:55:00	4.50869	4.508531	4.50869	0
2024-08-26 20:00:00	4.50869	4.508531	4.50869	0
2024-08-26 20:05:00	4.50869	4.508531	4.50869	0
2024-08-26 20:10:00	4.50869	4.508531	4.50869	0
2024-08-26 20:15:00	4.50869	4.508531	4.50869	0
2024-08-26 20:20:00	4.50869	4.508584	4.50869	0
2024-08-26 20:25:00	4.50816	4.508531	4.50816	0
2024-08-26 20:30:00	4.50869	4.508531	4.50869	0
2024-08-26 20:35:00	4.50816	4.508584	4.50816	0
2024-08-26 20:40:00	4.50869	4.508584	4.50869	0
2024-08-26 20:45:00	4.50869	4.508584	4.50869	0
2024-08-26 20:50:00	4.50869	4.508584	4.50869	0
2024-08-26 20:55:00	4.50869	4.508584	4.50869	0
2024-08-26 21:00:00	4.50869	4.508584	4.50869	0
2024-08-26 21:05:00	4.50869	4.508584	4.50869	0
2024-08-26 21:10:00	4.50816	4.508531	4.50816	0
2024-08-26 21:15:00	4.50869	4.508584	4.50869	0
2024-08-26 21:20:00	4.50869	4.508584	4.50869	0
2024-08-26 21:25:00	4.50869	4.508637	4.50869	0
2024-08-26 21:30:00	4.50869	4.508637	4.50869	0
2024-08-26 21:35:00	4.50869	4.508637	4.50869	0
2024-08-26 21:40:00	4.50869	4.508637	4.50869	0
2024-08-26 21:45:00	4.50869	4.508637	4.50869	0
2024-08-26 21:50:00	4.50869	4.508637	4.50869	0
2024-08-26 21:55:00	4.50869	4.508637	4.50869	0
2024-08-26 22:00:00	4.50869	4.50869	4.50869	0
2024-08-26 22:05:00	4.50869	4.50869	4.50869	0
2024-08-26 22:10:00	4.50816	4.508637	4.50816	0
2024-08-26 22:15:00	4.50869	4.508637	4.50869	0
2024-08-26 22:20:00	4.50869	4.508637	4.50869	0
2024-08-26 22:25:00	4.50869	4.508637	4.50869	0
2024-08-26 22:30:00	4.50869	4.508637	4.50869	0
2024-08-26 22:35:00	4.50869	4.508637	4.50869	0
2024-08-26 22:40:00	4.50869	4.508637	4.50869	0
2024-08-26 22:45:00	4.50869	4.508637	4.50869	0
2024-08-26 22:50:00	4.50869	4.508637	4.50869	0
2024-08-26 22:55:00	4.50869	4.508637	4.50869	0
2024-08-26 23:00:00	4.50869	4.50869	4.50869	0
2024-08-26 23:05:00	4.50763	4.508584	4.50763	0
2024-08-26 23:10:00	4.50763	4.508478	4.50763	0
2024-08-26 23:15:00	4.50763	4.508372	4.50763	0
2024-08-26 23:20:00	4.50763	4.508266	4.50763	0
2024-08-26 23:25:00	4.50869	4.508266	4.50869	0
2024-08-26 23:30:00	4.50869	4.508266	4.50869	0
2024-08-26 23:35:00	4.50869	4.508266	4.50869	0
2024-08-26 23:40:00	4.50869	4.508266	4.50869	0
2024-08-26 23:45:00	4.50869	4.508266	4.50869	0
2024-08-26 23:50:00	4.50869	4.508266	4.50869	0
2024-08-26 23:55:00	4.50869	4.508372	4.50869	0
2024-08-27 00:00:00	4.50869	4.508478	4.50869	0
2024-08-27 00:05:00	4.50816	4.508531	4.50816	0
2024-08-27 00:10:00	4.50816	4.508584	4.50816	0
2024-08-27 00:15:00	4.50816	4.508531	4.50816	0
2024-08-27 00:20:00	4.50763	4.508425	4.50763	0
2024-08-27 00:25:00	4.50869	4.508425	4.50869	0
2024-08-27 00:30:00	4.50869	4.508425	4.50869	0
2024-08-27 00:35:00	4.50869	4.508425	4.50869	0
2024-08-27 00:40:00	4.50869	4.508425	4.50869	0
2024-08-27 00:45:00	4.50869	4.508425	4.50869	0
2024-08-27 00:50:00	4.50869	4.508425	4.50869	0
2024-08-27 00:55:00	4.50869	4.508478	4.50869	0
2024-08-27 01:00:00	4.50869	4.508531	4.50869	0
2024-08-27 01:05:00	4.50869	4.508584	4.50869	0
2024-08-27 01:10:00	4.50869	4.50869	4.50869	0
2024-08-27 01:15:00	4.50869	4.50869	4.50869	0
2024-08-27 01:20:00	4.50869	4.50869	4.50869	0
2024-08-27 01:25:00	4.50869	4.50869	4.50869	0
2024-08-27 01:30:00	4.50816	4.508637	4.50816	0
2024-08-27 01:35:00	4.50816	4.508584	4.50816	0
2024-08-27 01:40:00	4.50869	4.508584	4.50869	0
2024-08-27 01:45:00	4.50869	4.508584	4.50869	0
2024-08-27 01:50:00	4.50816	4.508531	4.50816	0
2024-08-27 01:55:00	4.50869	4.508531	4.50869	0
2024-08-27 02:00:00	4.50816	4.508478	4.50816	0
2024-08-27 02:05:00	4.50869	4.508478	4.50869	0
2024-08-27 02:10:00	4.50816	4.508425	4.50816	0
2024-08-27 02:15:00	4.50816	4.508372	4.50816	0
2024-08-27 02:20:00	4.50816	4.508372	4.50816	0
2024-08-27 02:25:00	4.50816	4.508372	4.50816	0
2024-08-27 02:30:00	4.50869	4.508372	4.50869	0
2024-08-27 02:35:00	4.50763	4.508266	4.50763	0
2024-08-27 02:40:00	4.50869	4.508319	4.50869	0
2024-08-27 02:45:00	4.50869	4.508319	4.50869	0
2024-08-27 02:50:00	4.50869	4.508372	4.50869	0
2024-08-27 02:55:00	4.50869	4.508372	4.50869	0
2024-08-27 03:00:00	4.50869	4.508425	4.50869	0
2024-08-27 03:05:00	4.50869	4.508478	4.50869	0
2024-08-27 03:10:00	4.50869	4.508531	4.50869	0
2024-08-27 03:15:00	4.50869	4.508584	4.50869	0
2024-08-27 03:20:00	4.50816	4.508531	4.50816	0
2024-08-27 03:25:00	4.50869	4.508637	4.50869	0
2024-08-27 03:30:00	4.50816	4.508584	4.50816	0
2024-08-27 03:35:00	4.50869	4.508584	4.50869	0
2024-08-27 03:40:00	4.50816	4.508531	4.50816	0
2024-08-27 03:45:00	4.50869	4.508531	4.50869	0
2024-08-27 03:50:00	4.50869	4.508531	4.50869	0
2024-08-27 03:55:00	4.50869	4.508531	4.50869	0
2024-08-27 04:00:00	4.50869	4.508531	4.50869	0
2024-08-27 04:05:00	4.50869	4.508531	4.50869	0
2024-08-27 04:10:00	4.50816	4.508531	4.50816	0
2024-08-27 04:15:00	4.50869	4.508531	4.50869	0
2024-08-27 04:20:00	4.50869	4.508584	4.50869	0
2024-08-27 04:25:00	4.50816	4.508531	4.50816	0
2024-08-27 04:30:00	4.50816	4.508531	4.50816	0
2024-08-27 04:35:00	4.50869	4.508531	4.50869	0
2024-08-27 04:40:00	4.50869	4.508531	4.50869	0
2024-08-27 04:45:00	4.50816	4.508478	4.50816	0
2024-08-27 04:50:00	4.50869	4.508478	4.50869	0
2024-08-27 04:55:00	4.50869	4.508478	4.50869	0
2024-08-27 05:00:00	4.50869	4.508531	4.50869	0
2024-08-27 05:05:00	4.50816	4.508478	4.50816	0
2024-08-27 05:10:00	4.50869	4.508478	4.50869	0
2024-08-27 05:15:00	4.50869	4.508531	4.50869	0
2024-08-27 05:20:00	4.50869	4.508584	4.50869	0
2024-08-27 05:25:00	4.50869	4.508584	4.50869	0
2024-08-27 05:30:00	4.50923	4.508638	4.50923	0
2024-08-27 05:35:00	4.51296	4.509118	4.51296	0
2024-08-27 05:40:00	4.51456	4.509705	4.51456	0
2024-08-27 05:45:00	4.51296	4.510132	4.51296	0
2024-08-27 05:50:00	4.51029	4.510292	4.51029	0
2024-08-27 05:55:00	4.50869	4.510345	4.50869	0
2024-08-27 06:00:00	4.50869	4.510345	4.50869	0
2024-08-27 06:05:00	4.50869	4.510345	4.50869	0
2024-08-27 06:10:00	4.50816	4.510292	4.50816	0
2024-08-27 06:15:00	4.50816	4.510239	4.50816	0
2024-08-27 06:20:00	4.50816	4.510132	4.50816	0
2024-08-27 06:25:00	4.50763	4.509599	4.50763	0
2024-08-27 06:30:00	4.50816	4.508959	4.50816	0
2024-08-27 06:35:00	4.50763	4.508426	4.50763	0
2024-08-27 06:40:00	4.50763	4.50816	4.50763	0
2024-08-27 06:45:00	4.50816	4.508107	4.50816	0
2024-08-27 06:50:00	4.50763	4.508001	4.50763	0
2024-08-27 06:55:00	4.50763	4.507895	4.50763	0
2024-08-27 07:00:00	4.50816	4.507895	4.50816	0
2024-08-27 07:05:00	4.50869	4.507948	4.50869	0
2024-08-27 07:10:00	4.50816	4.507948	4.50816	0
2024-08-27 07:15:00	4.50816	4.508001	4.50816	0
2024-08-27 07:20:00	4.50816	4.508001	4.50816	0
2024-08-27 07:25:00	4.50869	4.508107	4.50869	0
2024-08-27 07:30:00	4.50763	4.508107	4.50763	0
2024-08-27 07:35:00	4.50816	4.508107	4.50816	0
2024-08-27 07:40:00	4.50709	4.508053	4.50709	0
2024-08-27 07:45:00	4.50816	4.508106	4.50816	0
2024-08-27 07:50:00	4.50816	4.508106	4.50816	0
2024-08-27 07:55:00	4.50709	4.507946	4.50709	0
2024-08-27 08:00:00	4.50763	4.507893	4.50763	0
2024-08-27 08:05:00	4.50763	4.50784	4.50763	0
2024-08-27 08:10:00	4.50655	4.507679	4.50655	0
2024-08-27 08:15:00	4.50763	4.507573	4.50763	0
2024-08-27 08:20:00	4.50816	4.507626	4.50816	0
2024-08-27 08:25:00	4.50763	4.507573	4.50763	0
2024-08-27 08:30:00	4.50816	4.50768	4.50816	0
2024-08-27 08:35:00	4.50816	4.50768	4.50816	0
2024-08-27 08:40:00	4.50816	4.50768	4.50816	0
2024-08-27 08:45:00	4.50816	4.507787	4.50816	0
2024-08-27 08:50:00	4.50763	4.507787	4.50763	0
2024-08-27 08:55:00	4.50763	4.507787	4.50763	0
2024-08-27 09:00:00	4.50709	4.507841	4.50709	0
2024-08-27 09:05:00	4.50709	4.507787	4.50709	0
2024-08-27 09:10:00	4.50709	4.50768	4.50709	0
2024-08-27 09:15:00	4.50709	4.507626	4.50709	0
2024-08-27 09:20:00	4.50816	4.507626	4.50816	0
2024-08-27 09:25:00	4.50816	4.507626	4.50816	0
2024-08-27 09:30:00	4.50816	4.507626	4.50816	0
2024-08-27 09:35:00	4.50709	4.507519	4.50709	0
2024-08-27 09:40:00	4.50763	4.507519	4.50763	0
2024-08-27 09:45:00	4.50709	4.507465	4.50709	0
2024-08-27 09:50:00	4.50816	4.507572	4.50816	0
2024-08-27 09:55:00	4.50763	4.507626	4.50763	0
2024-08-27 10:00:00	4.50763	4.50768	4.50763	0
2024-08-27 10:05:00	4.50709	4.50768	4.50709	0
2024-08-27 10:10:00	4.50655	4.507519	4.50655	0
2024-08-27 10:15:00	4.50816	4.507519	4.50816	0
2024-08-27 10:20:00	4.50763	4.507466	4.50763	0
2024-08-27 10:25:00	4.50816	4.507573	4.50816	0
2024-08-27 10:30:00	4.50763	4.507573	4.50763	0
2024-08-27 10:35:00	4.50763	4.507627	4.50763	0
2024-08-27 10:40:00	4.50763	4.507574	4.50763	0
2024-08-27 10:45:00	4.50763	4.507574	4.50763	0
2024-08-27 10:50:00	4.50816	4.507627	4.50816	0
2024-08-27 10:55:00	4.50816	4.507734	4.50816	0
2024-08-27 11:00:00	4.50763	4.507842	4.50763	0
2024-08-27 11:05:00	4.50655	4.507681	4.50655	0
2024-08-27 11:10:00	4.50709	4.507627	4.50709	0
2024-08-27 11:15:00	4.50763	4.507574	4.50763	0
2024-08-27 11:20:00	4.50763	4.507574	4.50763	0
2024-08-27 11:25:00	4.50763	4.507574	4.50763	0
2024-08-27 11:30:00	4.50709	4.50752	4.50709	0
2024-08-27 11:35:00	4.50763	4.50752	4.50763	0
2024-08-27 11:40:00	4.50816	4.50752	4.50816	0
2024-08-27 11:45:00	4.50869	4.507573	4.50869	0
2024-08-27 11:50:00	4.50709	4.507519	4.50709	0
2024-08-27 11:55:00	4.50816	4.50768	4.50816	0
2024-08-27 12:00:00	4.50763	4.507734	4.50763	0
2024-08-27 12:05:00	4.50816	4.507787	4.50816	0
2024-08-27 12:10:00	4.50816	4.50784	4.50816	0
2024-08-27 12:15:00	4.50816	4.507893	4.50816	0
2024-08-27 12:20:00	4.50816	4.508	4.50816	0
2024-08-27 12:25:00	4.50816	4.508053	4.50816	0
2024-08-27 12:30:00	4.50816	4.508053	4.50816	0
2024-08-27 12:35:00	4.50709	4.507893	4.50709	0
2024-08-27 12:40:00	4.50816	4.508	4.50816	0
2024-08-27 12:45:00	4.50763	4.507947	4.50763	0
2024-08-27 12:50:00	4.50763	4.507947	4.50763	0
2024-08-27 12:55:00	4.50763	4.507894	4.50763	0
2024-08-27 13:00:00	4.50763	4.507841	4.50763	0
2024-08-27 13:05:00	4.50763	4.507788	4.50763	0
2024-08-27 13:10:00	4.50709	4.507681	4.50709	0
2024-08-27 13:15:00	4.50655	4.50752	4.50655	0
2024-08-27 13:20:00	4.50763	4.507467	4.50763	0
2024-08-27 13:25:00	4.50709	4.507467	4.50709	0
2024-08-27 13:30:00	4.50709	4.50736	4.50709	0
2024-08-27 13:35:00	4.50763	4.50736	4.50763	0
2024-08-27 13:40:00	4.50763	4.50736	4.50763	0
2024-08-27 13:45:00	4.50763	4.50736	4.50763	0
2024-08-27 13:50:00	4.50763	4.50736	4.50763	0
2024-08-27 13:55:00	4.50709	4.507306	4.50709	0
2024-08-27 14:00:00	4.50763	4.50736	4.50763	0
2024-08-27 14:05:00	4.50709	4.507414	4.50709	0
2024-08-27 14:10:00	4.50763	4.507414	4.50763	0
2024-08-27 14:15:00	4.50816	4.507521	4.50816	0
2024-08-27 14:20:00	4.50709	4.507521	4.50709	0
2024-08-27 14:25:00	4.50763	4.507521	4.50763	0
2024-08-27 14:30:00	4.50763	4.507521	4.50763	0
2024-08-27 14:35:00	4.50763	4.507521	4.50763	0
2024-08-27 14:40:00	4.50763	4.507521	4.50763	0
2024-08-27 14:45:00	4.50709	4.507521	4.50709	0
2024-08-27 14:50:00	4.50763	4.507521	4.50763	0
2024-08-27 14:55:00	4.50709	4.507521	4.50709	0
2024-08-27 15:00:00	4.50709	4.507467	4.50709	0
2024-08-27 15:05:00	4.50763	4.507414	4.50763	0
2024-08-27 15:10:00	4.50763	4.507468	4.50763	0
2024-08-27 15:15:00	4.50816	4.507521	4.50816	0
2024-08-27 15:20:00	4.50763	4.507521	4.50763	0
2024-08-27 15:25:00	4.50763	4.507521	4.50763	0
2024-08-27 15:30:00	4.50816	4.507574	4.50816	0
2024-08-27 15:35:00	4.50763	4.507628	4.50763	0
2024-08-27 15:40:00	4.50763	4.507628	4.50763	0
2024-08-27 15:45:00	4.50816	4.507735	4.50816	0
2024-08-27 15:50:00	4.50763	4.507789	4.50763	0
2024-08-27 15:55:00	4.50816	4.507842	4.50816	0
2024-08-27 16:00:00	4.50763	4.507842	4.50763	0
2024-08-27 16:05:00	4.50816	4.507842	4.50816	0
2024-08-27 16:10:00	4.50763	4.507842	4.50763	0
2024-08-27 16:15:00	4.50816	4.507895	4.50816	0
2024-08-27 16:20:00	4.50709	4.507788	4.50709	0
2024-08-27 16:25:00	4.50763	4.507788	4.50763	0
2024-08-27 16:30:00	4.50816	4.507841	4.50816	0
2024-08-27 16:35:00	4.50763	4.507788	4.50763	0
2024-08-27 16:40:00	4.50709	4.507734	4.50709	0
2024-08-27 16:45:00	4.50763	4.507681	4.50763	0
2024-08-27 16:50:00	4.50709	4.507627	4.50709	0
2024-08-27 16:55:00	4.50763	4.507574	4.50763	0
2024-08-27 17:00:00	4.50816	4.507627	4.50816	0
2024-08-27 17:05:00	4.50763	4.507574	4.50763	0
2024-08-27 17:10:00	4.50763	4.507628	4.50763	0
2024-08-27 17:15:00	4.50816	4.507681	4.50816	0
2024-08-27 17:20:00	4.50763	4.507628	4.50763	0
2024-08-27 17:25:00	4.50816	4.507681	4.50816	0
2024-08-27 17:30:00	4.50816	4.507788	4.50816	0
2024-08-27 17:35:00	4.50869	4.507894	4.50869	0
2024-08-27 17:40:00	4.50816	4.508001	4.50816	0
2024-08-27 17:45:00	4.50763	4.508001	4.50763	0
2024-08-27 17:50:00	4.50763	4.507948	4.50763	0
2024-08-27 17:55:00	4.50763	4.507948	4.50763	0
2024-08-27 18:00:00	4.50709	4.507894	4.50709	0
2024-08-27 18:05:00	4.50763	4.507841	4.50763	0
2024-08-27 18:10:00	4.50816	4.507894	4.50816	0
2024-08-27 18:15:00	4.50763	4.507841	4.50763	0
2024-08-27 18:20:00	4.50709	4.507734	4.50709	0
2024-08-27 18:25:00	4.50816	4.507681	4.50816	0
2024-08-27 18:30:00	4.50763	4.507628	4.50763	0
2024-08-27 18:35:00	4.50763	4.507628	4.50763	0
2024-08-27 18:40:00	4.50709	4.507574	4.50709	0
2024-08-27 18:45:00	4.50763	4.507574	4.50763	0
2024-08-27 18:50:00	4.50869	4.507734	4.50869	0
2024-08-27 18:55:00	4.50816	4.507787	4.50816	0
2024-08-27 19:00:00	4.50763	4.507734	4.50763	0
2024-08-27 19:05:00	4.50763	4.507734	4.50763	0
2024-08-27 19:10:00	4.50816	4.507841	4.50816	0
2024-08-27 19:15:00	4.50763	4.507788	4.50763	0
2024-08-27 19:20:00	4.50816	4.507841	4.50816	0
2024-08-27 19:25:00	4.50869	4.507947	4.50869	0
2024-08-27 19:30:00	4.50816	4.508054	4.50816	0
2024-08-27 19:35:00	4.50709	4.508	4.50709	0
2024-08-27 19:40:00	4.50816	4.507947	4.50816	0
2024-08-27 19:45:00	4.50763	4.507894	4.50763	0
2024-08-27 19:50:00	4.50763	4.507894	4.50763	0
2024-08-27 19:55:00	4.50763	4.507894	4.50763	0
2024-08-27 20:00:00	4.50763	4.507841	4.50763	0
2024-08-27 20:05:00	4.50816	4.507894	4.50816	0
2024-08-27 20:10:00	4.50816	4.507894	4.50816	0
2024-08-27 20:15:00	4.50869	4.507894	4.50869	0
2024-08-27 20:20:00	4.50763	4.507841	4.50763	0
2024-08-27 20:25:00	4.50816	4.507948	4.50816	0
2024-08-27 20:30:00	4.50763	4.507895	4.50763	0
2024-08-27 20:35:00	4.50816	4.507948	4.50816	0
2024-08-27 20:40:00	4.50869	4.508054	4.50869	0
2024-08-27 20:45:00	4.50816	4.508107	4.50816	0
2024-08-27 20:50:00	4.50869	4.508213	4.50869	0
2024-08-27 20:55:00	4.50709	4.508106	4.50709	0
2024-08-27 21:00:00	4.50763	4.508053	4.50763	0
2024-08-27 21:05:00	4.50763	4.507947	4.50763	0
2024-08-27 21:10:00	4.50763	4.507947	4.50763	0
2024-08-27 21:15:00	4.50869	4.508	4.50869	0
2024-08-27 21:20:00	4.50816	4.508053	4.50816	0
2024-08-27 21:25:00	4.50816	4.508053	4.50816	0
2024-08-27 21:30:00	4.50816	4.508	4.50816	0
2024-08-27 21:35:00	4.50763	4.507947	4.50763	0
2024-08-27 21:40:00	4.50869	4.507947	4.50869	0
2024-08-27 21:45:00	4.50816	4.508054	4.50816	0
2024-08-27 21:50:00	4.50869	4.50816	4.50869	0
2024-08-27 21:55:00	4.50869	4.508266	4.50869	0
2024-08-27 22:00:00	4.50816	4.508319	4.50816	0
2024-08-27 22:05:00	4.50869	4.508319	4.50869	0
2024-08-27 22:10:00	4.50763	4.508266	4.50763	0
2024-08-27 22:15:00	4.50869	4.508319	4.50869	0
2024-08-27 22:20:00	4.50869	4.508372	4.50869	0
2024-08-27 22:25:00	4.50816	4.508425	4.50816	0
2024-08-27 22:30:00	4.50869	4.508425	4.50869	0
2024-08-27 22:35:00	4.50763	4.508372	4.50763	0
2024-08-27 22:40:00	4.50763	4.508266	4.50763	0
2024-08-27 22:45:00	4.50816	4.508213	4.50816	0
2024-08-27 22:50:00	4.50869	4.508266	4.50869	0
2024-08-27 22:55:00	4.50869	4.508266	4.50869	0
2024-08-27 23:00:00	4.50816	4.508319	4.50816	0
2024-08-27 23:05:00	4.50816	4.508266	4.50816	0
2024-08-27 23:10:00	4.50816	4.508213	4.50816	0
2024-08-27 23:15:00	4.50869	4.508266	4.50869	0
2024-08-27 23:20:00	4.50869	4.508266	4.50869	0
2024-08-27 23:25:00	4.50763	4.508266	4.50763	0
2024-08-27 23:30:00	4.50816	4.508319	4.50816	0
2024-08-27 23:35:00	4.50869	4.508372	4.50869	0
2024-08-27 23:40:00	4.50869	4.508372	4.50869	0
2024-08-27 23:45:00	4.50816	4.508319	4.50816	0
2024-08-27 23:50:00	4.50816	4.508319	4.50816	0
2024-08-27 23:55:00	4.50763	4.508266	4.50763	0
2024-08-28 00:00:00	4.50816	4.508266	4.50816	0
2024-08-28 00:05:00	4.50816	4.508213	4.50816	0
2024-08-28 00:10:00	4.50816	4.50816	4.50816	0
2024-08-28 00:15:00	4.50816	4.508213	4.50816	0
2024-08-28 00:20:00	4.50816	4.508213	4.50816	0
2024-08-28 00:25:00	4.50816	4.50816	4.50816	0
2024-08-28 00:30:00	4.50816	4.508107	4.50816	0
2024-08-28 00:35:00	4.50816	4.508107	4.50816	0
2024-08-28 00:40:00	4.50816	4.508107	4.50816	0
2024-08-28 00:45:00	4.50763	4.508107	4.50763	0
2024-08-28 00:50:00	4.50816	4.508107	4.50816	0
2024-08-28 00:55:00	4.50869	4.50816	4.50869	0
2024-08-28 01:00:00	4.50763	4.508107	4.50763	0
2024-08-28 01:05:00	4.50816	4.508107	4.50816	0
2024-08-28 01:10:00	4.50763	4.508054	4.50763	0
2024-08-28 01:15:00	4.50816	4.508054	4.50816	0
2024-08-28 01:20:00	4.50763	4.508001	4.50763	0
2024-08-28 01:25:00	4.50816	4.508001	4.50816	0
2024-08-28 01:30:00	4.50763	4.507948	4.50763	0
2024-08-28 01:35:00	4.50816	4.508001	4.50816	0
2024-08-28 01:40:00	4.50816	4.508001	4.50816	0
2024-08-28 01:45:00	4.50816	4.507948	4.50816	0
2024-08-28 01:50:00	4.50763	4.507948	4.50763	0
2024-08-28 01:55:00	4.50763	4.507895	4.50763	0
2024-08-28 02:00:00	4.50816	4.507948	4.50816	0
2024-08-28 02:05:00	4.50816	4.507948	4.50816	0
2024-08-28 02:10:00	4.50709	4.507894	4.50709	0
2024-08-28 02:15:00	4.50816	4.507894	4.50816	0
2024-08-28 02:20:00	4.50709	4.50784	4.50709	0
2024-08-28 02:25:00	4.50816	4.50784	4.50816	0
2024-08-28 02:30:00	4.50763	4.507787	4.50763	0
2024-08-28 02:35:00	4.50869	4.50784	4.50869	0
2024-08-28 02:40:00	4.50763	4.50784	4.50763	0
2024-08-28 02:45:00	4.50763	4.50784	4.50763	0
2024-08-28 02:50:00	4.50763	4.507787	4.50763	0
2024-08-28 02:55:00	4.50816	4.507787	4.50816	0
2024-08-28 03:00:00	4.50709	4.507787	4.50709	0
2024-08-28 03:05:00	4.50763	4.507734	4.50763	0
2024-08-28 03:10:00	4.50763	4.507788	4.50763	0
2024-08-28 03:15:00	4.50763	4.507735	4.50763	0
2024-08-28 03:20:00	4.50763	4.507735	4.50763	0
2024-08-28 03:25:00	4.50816	4.507682	4.50816	0
2024-08-28 03:30:00	4.50709	4.507628	4.50709	0
2024-08-28 03:35:00	4.50869	4.507734	4.50869	0
2024-08-28 03:40:00	4.50763	4.507734	4.50763	0
2024-08-28 03:45:00	4.50763	4.507681	4.50763	0
2024-08-28 03:50:00	4.50763	4.507735	4.50763	0
2024-08-28 03:55:00	4.50763	4.507735	4.50763	0
2024-08-28 04:00:00	4.50816	4.507788	4.50816	0
2024-08-28 04:05:00	4.50709	4.507734	4.50709	0
2024-08-28 04:10:00	4.50763	4.507734	4.50763	0
2024-08-28 04:15:00	4.50709	4.507627	4.50709	0
2024-08-28 04:20:00	4.50816	4.507734	4.50816	0
2024-08-28 04:25:00	4.50709	4.507574	4.50709	0
2024-08-28 04:30:00	4.50763	4.507574	4.50763	0
2024-08-28 04:35:00	4.50709	4.50752	4.50709	0
2024-08-28 04:40:00	4.50763	4.50752	4.50763	0
2024-08-28 04:45:00	4.50763	4.50752	4.50763	0
2024-08-28 04:50:00	4.50816	4.50752	4.50816	0
2024-08-28 04:55:00	4.50763	4.507574	4.50763	0
2024-08-28 05:00:00	4.50763	4.507574	4.50763	0
2024-08-28 05:05:00	4.50709	4.507574	4.50709	0
2024-08-28 05:10:00	4.50709	4.507467	4.50709	0
2024-08-28 05:15:00	4.50709	4.507467	4.50709	0
2024-08-28 05:20:00	4.50763	4.507467	4.50763	0
2024-08-28 05:25:00	4.50763	4.507521	4.50763	0
2024-08-28 05:30:00	4.50709	4.507467	4.50709	0
2024-08-28 05:35:00	4.50763	4.507467	4.50763	0
2024-08-28 05:40:00	4.50763	4.507414	4.50763	0
2024-08-28 05:45:00	4.50709	4.50736	4.50709	0
2024-08-28 05:50:00	4.50763	4.50736	4.50763	0
2024-08-28 05:55:00	4.50763	4.507414	4.50763	0
2024-08-28 06:00:00	4.50709	4.507414	4.50709	0
2024-08-28 06:05:00	4.50709	4.507414	4.50709	0
2024-08-28 06:10:00	4.50709	4.50736	4.50709	0
2024-08-28 06:15:00	4.50709	4.507306	4.50709	0
2024-08-28 06:20:00	4.50763	4.50736	4.50763	0
2024-08-28 06:25:00	4.50709	4.507306	4.50709	0
2024-08-28 06:30:00	4.50763	4.507306	4.50763	0
2024-08-28 06:35:00	4.50709	4.507306	4.50709	0
2024-08-28 06:40:00	4.50763	4.507306	4.50763	0
2024-08-28 06:45:00	4.50763	4.507306	4.50763	0
2024-08-28 06:50:00	4.50709	4.507306	4.50709	0
2024-08-28 06:55:00	4.51189	4.507786	4.51189	0
2024-08-28 07:00:00	4.51296	4.508373	4.51296	0
2024-08-28 07:05:00	4.51242	4.508906	4.51242	0
2024-08-28 07:10:00	4.51403	4.509546	4.51403	0
2024-08-28 07:15:00	4.51349	4.510186	4.51349	0
2024-08-28 07:20:00	4.5151	4.510933	4.5151	0
2024-08-28 07:25:00	4.5151	4.511734	4.5151	0
2024-08-28 07:30:00	4.5151	4.512481	4.5151	0
2024-08-28 07:35:00	4.51296	4.513014	4.51296	0
2024-08-28 07:40:00	4.51083	4.513388	4.51083	0
2024-08-28 07:45:00	4.50869	4.513068	4.50869	0
2024-08-28 07:50:00	4.50655	4.512427	4.50655	0
2024-08-28 07:55:00	4.50655	4.51184	4.50655	0
2024-08-28 08:00:00	4.50655	4.511092	4.50655	0
2024-08-28 08:05:00	4.50655	4.510398	4.50655	0
2024-08-28 08:10:00	4.50602	4.50949	4.50602	0
2024-08-28 08:15:00	4.50549	4.508529	4.50549	0
2024-08-28 08:20:00	4.50549	4.507568	4.50549	0
2024-08-28 08:25:00	4.50602	4.506874	4.50602	0
2024-08-28 08:30:00	4.50602	4.506393	4.50602	0
2024-08-28 08:35:00	4.50602	4.506126	4.50602	0
2024-08-28 08:40:00	4.50655	4.506126	4.50655	0
2024-08-28 08:45:00	4.50602	4.506073	4.50602	0
2024-08-28 08:50:00	4.50655	4.506073	4.50655	0
2024-08-28 08:55:00	4.50602	4.50602	4.50602	0
2024-08-28 09:00:00	4.50602	4.50602	4.50602	0
2024-08-28 09:05:00	4.50655	4.506126	4.50655	0
2024-08-28 09:10:00	4.50602	4.506179	4.50602	0
2024-08-28 09:15:00	4.50602	4.506179	4.50602	0
2024-08-28 09:20:00	4.50655	4.506232	4.50655	0
2024-08-28 09:25:00	4.50655	4.506285	4.50655	0
2024-08-28 09:30:00	4.50602	4.506232	4.50602	0
2024-08-28 09:35:00	4.50602	4.506232	4.50602	0
2024-08-28 09:40:00	4.50655	4.506232	4.50655	0
2024-08-28 09:45:00	4.50602	4.506232	4.50602	0
2024-08-28 09:50:00	4.50655	4.506285	4.50655	0
2024-08-28 09:55:00	4.50602	4.506232	4.50602	0
2024-08-28 10:00:00	4.50602	4.506232	4.50602	0
2024-08-28 10:05:00	4.50655	4.506285	4.50655	0
2024-08-28 10:10:00	4.50655	4.506285	4.50655	0
2024-08-28 10:15:00	4.50655	4.506285	4.50655	0
2024-08-28 10:20:00	4.50655	4.506338	4.50655	0
2024-08-28 10:25:00	4.50602	4.506338	4.50602	0
2024-08-28 10:30:00	4.50549	4.506232	4.50549	0
2024-08-28 10:35:00	4.50655	4.506285	4.50655	0
2024-08-28 10:40:00	4.50655	4.506285	4.50655	0
2024-08-28 10:45:00	4.50655	4.506338	4.50655	0
2024-08-28 10:50:00	4.50655	4.506391	4.50655	0
2024-08-28 10:55:00	4.50602	4.506338	4.50602	0
2024-08-28 11:00:00	4.50655	4.506338	4.50655	0
2024-08-28 11:05:00	4.50655	4.506338	4.50655	0
2024-08-28 11:10:00	4.50602	4.506285	4.50602	0
2024-08-28 11:15:00	4.50602	4.506285	4.50602	0
2024-08-28 11:20:00	4.50655	4.506391	4.50655	0
2024-08-28 11:25:00	4.50655	4.506391	4.50655	0
2024-08-28 11:30:00	4.50655	4.506391	4.50655	0
2024-08-28 11:35:00	4.50816	4.506552	4.50816	0
2024-08-28 11:40:00	4.50976	4.506873	4.50976	0
2024-08-28 11:45:00	4.51136	4.507407	4.51136	0
2024-08-28 11:50:00	4.51136	4.507888	4.51136	0
2024-08-28 11:55:00	4.51136	4.508369	4.51136	0
2024-08-28 12:00:00	4.51136	4.508903	4.51136	0
2024-08-28 12:05:00	4.51083	4.509384	4.51083	0
2024-08-28 12:10:00	4.51029	4.509758	4.51029	0
2024-08-28 12:15:00	4.50869	4.509972	4.50869	0
2024-08-28 12:20:00	4.50655	4.509972	4.50655	0
2024-08-28 12:25:00	4.50655	4.509811	4.50655	0
2024-08-28 12:30:00	4.50602	4.509437	4.50602	0
2024-08-28 12:35:00	4.50602	4.508903	4.50602	0
2024-08-28 12:40:00	4.50602	4.508369	4.50602	0
2024-08-28 12:45:00	4.50549	4.507782	4.50549	0
2024-08-28 12:50:00	4.50602	4.507248	4.50602	0
2024-08-28 12:55:00	4.50602	4.506767	4.50602	0
2024-08-28 13:00:00	4.50602	4.50634	4.50602	0
2024-08-28 13:05:00	4.50602	4.506073	4.50602	0
2024-08-28 13:10:00	4.50549	4.505967	4.50549	0
2024-08-28 13:15:00	4.50602	4.505914	4.50602	0
2024-08-28 13:20:00	4.50602	4.505914	4.50602	0
2024-08-28 13:25:00	4.50602	4.505914	4.50602	0
2024-08-28 13:30:00	4.50602	4.505914	4.50602	0
2024-08-28 13:35:00	4.50549	4.505914	4.50549	0
2024-08-28 13:40:00	4.50602	4.505914	4.50602	0
2024-08-28 13:45:00	4.50655	4.505967	4.50655	0
2024-08-28 13:50:00	4.50655	4.50602	4.50655	0
2024-08-28 13:55:00	4.50655	4.506073	4.50655	0
2024-08-28 14:00:00	4.50602	4.506126	4.50602	0
2024-08-28 14:05:00	4.50655	4.506179	4.50655	0
2024-08-28 14:10:00	4.50602	4.506179	4.50602	0
2024-08-28 14:15:00	4.50549	4.506126	4.50549	0
2024-08-28 14:20:00	4.50602	4.506126	4.50602	0
2024-08-28 14:25:00	4.50655	4.506232	4.50655	0
2024-08-28 14:30:00	4.50602	4.506232	4.50602	0
2024-08-28 14:35:00	4.50602	4.506179	4.50602	0
2024-08-28 14:40:00	4.50602	4.506126	4.50602	0
2024-08-28 14:45:00	4.50602	4.506073	4.50602	0
2024-08-28 14:50:00	4.50602	4.506073	4.50602	0
2024-08-28 14:55:00	4.50602	4.50602	4.50602	0
2024-08-28 15:00:00	4.50655	4.506073	4.50655	0
2024-08-28 15:05:00	4.50602	4.506126	4.50602	0
2024-08-28 15:10:00	4.50602	4.506126	4.50602	0
2024-08-28 15:15:00	4.50655	4.506126	4.50655	0
2024-08-28 15:20:00	4.50655	4.506179	4.50655	0
2024-08-28 15:25:00	4.50655	4.506232	4.50655	0
2024-08-28 15:30:00	4.50655	4.506285	4.50655	0
2024-08-28 15:35:00	4.50655	4.506338	4.50655	0
2024-08-28 15:40:00	4.50655	4.506391	4.50655	0
2024-08-28 15:45:00	4.50655	4.506444	4.50655	0
2024-08-28 15:50:00	4.50655	4.506444	4.50655	0
2024-08-28 15:55:00	4.50655	4.506497	4.50655	0
2024-08-28 16:00:00	4.50655	4.50655	4.50655	0
2024-08-28 16:05:00	4.50655	4.50655	4.50655	0
2024-08-28 16:10:00	4.50655	4.50655	4.50655	0
2024-08-28 16:15:00	4.50655	4.50655	4.50655	0
2024-08-28 16:20:00	4.50655	4.50655	4.50655	0
2024-08-28 16:25:00	4.50655	4.50655	4.50655	0
2024-08-28 16:30:00	4.50655	4.50655	4.50655	0
2024-08-28 16:35:00	4.50602	4.506497	4.50602	0
2024-08-28 16:40:00	4.50655	4.506497	4.50655	0
2024-08-28 16:45:00	4.50655	4.506497	4.50655	0
2024-08-28 16:50:00	4.50655	4.506497	4.50655	0
2024-08-28 16:55:00	4.50602	4.506444	4.50602	0
2024-08-28 17:00:00	4.50655	4.506444	4.50655	0
2024-08-28 17:05:00	4.50655	4.506444	4.50655	0
2024-08-28 17:10:00	4.50655	4.506444	4.50655	0
2024-08-28 17:15:00	4.50655	4.506444	4.50655	0
2024-08-28 17:20:00	4.50655	4.506444	4.50655	0
2024-08-28 17:25:00	4.50655	4.506497	4.50655	0
2024-08-28 17:30:00	4.50655	4.506497	4.50655	0
2024-08-28 17:35:00	4.50655	4.506497	4.50655	0
2024-08-28 17:40:00	4.50655	4.506497	4.50655	0
2024-08-28 17:45:00	4.50655	4.50655	4.50655	0
2024-08-28 17:50:00	4.50655	4.50655	4.50655	0
2024-08-28 17:55:00	4.50655	4.50655	4.50655	0
2024-08-28 18:00:00	4.50655	4.50655	4.50655	0
2024-08-28 18:05:00	4.50655	4.50655	4.50655	0
2024-08-28 18:10:00	4.50655	4.50655	4.50655	0
2024-08-28 18:15:00	4.50655	4.50655	4.50655	0
2024-08-28 18:20:00	4.50655	4.50655	4.50655	0
2024-08-28 18:25:00	4.50602	4.506497	4.50602	0
2024-08-28 18:30:00	4.50655	4.506497	4.50655	0
2024-08-28 18:35:00	4.50655	4.506497	4.50655	0
2024-08-28 18:40:00	4.50655	4.506497	4.50655	0
2024-08-28 18:45:00	4.50655	4.506497	4.50655	0
2024-08-28 18:50:00	4.50655	4.506497	4.50655	0
2024-08-28 18:55:00	4.50655	4.506497	4.50655	0
2024-08-28 19:00:00	4.50655	4.506497	4.50655	0
2024-08-28 19:05:00	4.50655	4.506497	4.50655	0
2024-08-28 19:10:00	4.50655	4.506497	4.50655	0
2024-08-28 19:15:00	4.50655	4.50655	4.50655	0
2024-08-28 19:20:00	4.50655	4.50655	4.50655	0
2024-08-28 19:25:00	4.50655	4.50655	4.50655	0
2024-08-28 19:30:00	4.50655	4.50655	4.50655	0
2024-08-28 19:35:00	4.50655	4.50655	4.50655	0
2024-08-28 19:40:00	4.50655	4.50655	4.50655	0
2024-08-28 19:45:00	4.50655	4.50655	4.50655	0
2024-08-28 19:50:00	4.50709	4.506604	4.50709	0
2024-08-28 19:55:00	4.50655	4.506604	4.50655	0
2024-08-28 20:00:00	4.50655	4.506604	4.50655	0
2024-08-28 20:05:00	4.50655	4.506604	4.50655	0
2024-08-28 20:10:00	4.50655	4.506604	4.50655	0
2024-08-28 20:15:00	4.50655	4.506604	4.50655	0
2024-08-28 20:20:00	4.50655	4.506604	4.50655	0
2024-08-28 20:25:00	4.50655	4.506604	4.50655	0
2024-08-28 20:30:00	4.50655	4.506604	4.50655	0
2024-08-28 20:35:00	4.50655	4.506604	4.50655	0
2024-08-28 20:40:00	4.50655	4.50655	4.50655	0
2024-08-28 20:45:00	4.50709	4.506604	4.50709	0
2024-08-28 20:50:00	4.50655	4.506604	4.50655	0
2024-08-28 20:55:00	4.50655	4.506604	4.50655	0
2024-08-28 21:00:00	4.50655	4.506604	4.50655	0
2024-08-28 21:05:00	4.50655	4.506604	4.50655	0
2024-08-28 21:10:00	4.50709	4.506658	4.50709	0
2024-08-28 21:15:00	4.50655	4.506658	4.50655	0
2024-08-28 21:20:00	4.50709	4.506712	4.50709	0
2024-08-28 21:25:00	4.50655	4.506712	4.50655	0
2024-08-28 21:30:00	4.50655	4.506712	4.50655	0
2024-08-28 21:35:00	4.50655	4.506658	4.50655	0
2024-08-28 21:40:00	4.50655	4.506658	4.50655	0
2024-08-28 21:45:00	4.50655	4.506658	4.50655	0
2024-08-28 21:50:00	4.50655	4.506658	4.50655	0
2024-08-28 21:55:00	4.50709	4.506712	4.50709	0
2024-08-28 22:00:00	4.50709	4.506712	4.50709	0
2024-08-28 22:05:00	4.50655	4.506712	4.50655	0
2024-08-28 22:10:00	4.50655	4.506658	4.50655	0
2024-08-28 22:15:00	4.50655	4.506658	4.50655	0
2024-08-28 22:20:00	4.50655	4.506658	4.50655	0
2024-08-28 22:25:00	4.50655	4.506658	4.50655	0
2024-08-28 22:30:00	4.50709	4.506712	4.50709	0
2024-08-28 22:35:00	4.50655	4.506712	4.50655	0
2024-08-28 22:40:00	4.50709	4.506766	4.50709	0
2024-08-28 22:45:00	4.50655	4.506712	4.50655	0
2024-08-28 22:50:00	4.50655	4.506658	4.50655	0
2024-08-28 22:55:00	4.50655	4.506658	4.50655	0
2024-08-28 23:00:00	4.50709	4.506712	4.50709	0
2024-08-28 23:05:00	4.50655	4.506712	4.50655	0
2024-08-28 23:10:00	4.50655	4.506712	4.50655	0
2024-08-28 23:15:00	4.50655	4.506712	4.50655	0
2024-08-28 23:20:00	4.50709	4.506712	4.50709	0
2024-08-28 23:25:00	4.50655	4.506712	4.50655	0
2024-08-28 23:30:00	4.50709	4.506712	4.50709	0
2024-08-28 23:35:00	4.50709	4.506766	4.50709	0
2024-08-28 23:40:00	4.50655	4.506766	4.50655	0
2024-08-28 23:45:00	4.50655	4.506766	4.50655	0
2024-08-28 23:50:00	4.50709	4.506766	4.50709	0
2024-08-28 23:55:00	4.50655	4.506766	4.50655	0
2024-08-29 00:00:00	4.50709	4.50682	4.50709	0
2024-08-29 00:05:00	4.50655	4.50682	4.50655	0
2024-08-29 00:10:00	4.50709	4.50682	4.50709	0
2024-08-29 00:15:00	4.50655	4.50682	4.50655	0
2024-08-29 00:20:00	4.50763	4.506874	4.50763	0
2024-08-29 00:25:00	4.50709	4.506874	4.50709	0
2024-08-29 00:30:00	4.50655	4.506874	4.50655	0
2024-08-29 00:35:00	4.50709	4.506928	4.50709	0
2024-08-29 00:40:00	4.50709	4.506928	4.50709	0
2024-08-29 00:45:00	4.50709	4.506982	4.50709	0
2024-08-29 00:50:00	4.50709	4.506982	4.50709	0
2024-08-29 00:55:00	4.50709	4.507036	4.50709	0
2024-08-29 01:00:00	4.50655	4.506982	4.50655	0
2024-08-29 01:05:00	4.50763	4.50709	4.50763	0
2024-08-29 01:10:00	4.50655	4.506982	4.50655	0
2024-08-29 01:15:00	4.50763	4.507036	4.50763	0
2024-08-29 01:20:00	4.50709	4.50709	4.50709	0
2024-08-29 01:25:00	4.50763	4.507144	4.50763	0
2024-08-29 01:30:00	4.50709	4.507144	4.50709	0
2024-08-29 01:35:00	4.50709	4.507144	4.50709	0
2024-08-29 01:40:00	4.50655	4.50709	4.50655	0
2024-08-29 01:45:00	4.50655	4.507036	4.50655	0
2024-08-29 01:50:00	4.50655	4.507036	4.50655	0
2024-08-29 01:55:00	4.50655	4.506928	4.50655	0
2024-08-29 02:00:00	4.50709	4.506982	4.50709	0
2024-08-29 02:05:00	4.50655	4.506874	4.50655	0
2024-08-29 02:10:00	4.50763	4.506928	4.50763	0
2024-08-29 02:15:00	4.50655	4.50682	4.50655	0
2024-08-29 02:20:00	4.50655	4.506766	4.50655	0
2024-08-29 02:25:00	4.50709	4.506766	4.50709	0
2024-08-29 02:30:00	4.50655	4.506766	4.50655	0
2024-08-29 02:35:00	4.50709	4.50682	4.50709	0
2024-08-29 02:40:00	4.50655	4.50682	4.50655	0
2024-08-29 02:45:00	4.50709	4.506874	4.50709	0
2024-08-29 02:50:00	4.50763	4.506928	4.50763	0
2024-08-29 02:55:00	4.50655	4.506928	4.50655	0
2024-08-29 03:00:00	4.50709	4.506874	4.50709	0
2024-08-29 03:05:00	4.50709	4.506928	4.50709	0
2024-08-29 03:10:00	4.50709	4.506982	4.50709	0
2024-08-29 03:15:00	4.50655	4.506928	4.50655	0
2024-08-29 03:20:00	4.50709	4.506982	4.50709	0
2024-08-29 03:25:00	4.50655	4.506928	4.50655	0
2024-08-29 03:30:00	4.50709	4.506982	4.50709	0
2024-08-29 03:35:00	4.50709	4.506982	4.50709	0
2024-08-29 03:40:00	4.50709	4.506928	4.50709	0
2024-08-29 03:45:00	4.50709	4.506982	4.50709	0
2024-08-29 03:50:00	4.50655	4.506928	4.50655	0
2024-08-29 03:55:00	4.50709	4.506928	4.50709	0
2024-08-29 04:00:00	4.50655	4.506874	4.50655	0
2024-08-29 04:05:00	4.50709	4.506928	4.50709	0
2024-08-29 04:10:00	4.50655	4.506874	4.50655	0
2024-08-29 04:15:00	4.50709	4.506928	4.50709	0
2024-08-29 04:20:00	4.50709	4.506928	4.50709	0
2024-08-29 04:25:00	4.50763	4.506982	4.50763	0
2024-08-29 04:30:00	4.50709	4.506982	4.50709	0
2024-08-29 04:35:00	4.50655	4.506928	4.50655	0
2024-08-29 04:40:00	4.50709	4.506982	4.50709	0
2024-08-29 04:45:00	4.50655	4.506928	4.50655	0
2024-08-29 04:50:00	4.50655	4.506928	4.50655	0
2024-08-29 04:55:00	4.50709	4.506928	4.50709	0
2024-08-29 05:00:00	4.50655	4.506928	4.50655	0
2024-08-29 05:05:00	4.50655	4.506874	4.50655	0
2024-08-29 05:10:00	4.50709	4.506874	4.50709	0
2024-08-29 05:15:00	4.50709	4.50682	4.50709	0
2024-08-29 05:20:00	4.50709	4.50682	4.50709	0
2024-08-29 05:25:00	4.50655	4.50682	4.50655	0
2024-08-29 05:30:00	4.50709	4.50682	4.50709	0
2024-08-29 05:35:00	4.50763	4.506928	4.50763	0
2024-08-29 05:40:00	4.50976	4.507249	4.50976	0
2024-08-29 05:45:00	4.51136	4.507676	4.51136	0
2024-08-29 05:50:00	4.51083	4.508104	4.51083	0
2024-08-29 05:55:00	4.50923	4.508372	4.50923	0
2024-08-29 06:00:00	4.50869	4.508532	4.50869	0
2024-08-29 06:05:00	4.50709	4.508532	4.50709	0
2024-08-29 06:10:00	4.50655	4.508478	4.50655	0
2024-08-29 06:15:00	4.50655	4.508478	4.50655	0
2024-08-29 06:20:00	4.50655	4.508424	4.50655	0
2024-08-29 06:25:00	4.50655	4.508316	4.50655	0
2024-08-29 06:30:00	4.50655	4.507995	4.50655	0
2024-08-29 06:35:00	4.50655	4.507514	4.50655	0
2024-08-29 06:40:00	4.50655	4.507086	4.50655	0
2024-08-29 06:45:00	4.50655	4.506818	4.50655	0
2024-08-29 06:50:00	4.50869	4.506818	4.50869	0
2024-08-29 06:55:00	4.50869	4.506978	4.50869	0
2024-08-29 07:00:00	4.50709	4.507032	4.50709	0
2024-08-29 07:05:00	4.50709	4.507086	4.50709	0
2024-08-29 07:10:00	4.50655	4.507086	4.50655	0
2024-08-29 07:15:00	4.50655	4.507086	4.50655	0
2024-08-29 07:20:00	4.50655	4.507086	4.50655	0
2024-08-29 07:25:00	4.50655	4.507086	4.50655	0
2024-08-29 07:30:00	4.50655	4.507086	4.50655	0
2024-08-29 07:35:00	4.50655	4.507086	4.50655	0
2024-08-29 07:40:00	4.50655	4.506872	4.50655	0
2024-08-29 07:45:00	4.50655	4.506658	4.50655	0
2024-08-29 07:50:00	4.50655	4.506604	4.50655	0
2024-08-29 07:55:00	4.50655	4.50655	4.50655	0
2024-08-29 08:00:00	4.50709	4.506604	4.50709	0
2024-08-29 08:05:00	4.50655	4.506604	4.50655	0
2024-08-29 08:10:00	4.50655	4.506604	4.50655	0
2024-08-29 08:15:00	4.50655	4.506604	4.50655	0
2024-08-29 08:20:00	4.50655	4.506604	4.50655	0
2024-08-29 08:25:00	4.50655	4.506604	4.50655	0
2024-08-29 08:30:00	4.50655	4.506604	4.50655	0
2024-08-29 08:35:00	4.50655	4.506604	4.50655	0
2024-08-29 08:40:00	4.50655	4.506604	4.50655	0
2024-08-29 08:45:00	4.50602	4.506551	4.50602	0
2024-08-29 08:50:00	4.50655	4.506497	4.50655	0
2024-08-29 08:55:00	4.50655	4.506497	4.50655	0
2024-08-29 09:00:00	4.50655	4.506497	4.50655	0
2024-08-29 09:05:00	4.50655	4.506497	4.50655	0
2024-08-29 09:10:00	4.50549	4.506391	4.50549	0
2024-08-29 09:15:00	4.50602	4.506338	4.50602	0
2024-08-29 09:20:00	4.50655	4.506338	4.50655	0
2024-08-29 09:25:00	4.50655	4.506338	4.50655	0
2024-08-29 09:30:00	4.50655	4.506338	4.50655	0
2024-08-29 09:35:00	4.50655	4.506391	4.50655	0
2024-08-29 09:40:00	4.50655	4.506391	4.50655	0
2024-08-29 09:45:00	4.50655	4.506391	4.50655	0
2024-08-29 09:50:00	4.50655	4.506391	4.50655	0
2024-08-29 09:55:00	4.50549	4.506285	4.50549	0
2024-08-29 10:00:00	4.50496	4.506232	4.50496	0
2024-08-29 10:05:00	4.50442	4.506072	4.50442	0
2024-08-29 10:10:00	4.50496	4.505913	4.50496	0
2024-08-29 10:15:00	4.50655	4.505913	4.50655	0
2024-08-29 10:20:00	4.50655	4.505913	4.50655	0
2024-08-29 10:25:00	4.50655	4.505913	4.50655	0
2024-08-29 10:30:00	4.50442	4.5057	4.50442	0
2024-08-29 10:35:00	4.50336	4.505381	4.50336	0
2024-08-29 10:40:00	4.50549	4.505275	4.50549	0
2024-08-29 10:45:00	4.50602	4.505328	4.50602	0
2024-08-29 10:50:00	4.50655	4.505487	4.50655	0
2024-08-29 10:55:00	4.50655	4.5057	4.50655	0
2024-08-29 11:00:00	4.50709	4.505913	4.50709	0
2024-08-29 11:05:00	4.50655	4.505913	4.50655	0
2024-08-29 11:10:00	4.50709	4.505967	4.50709	0
2024-08-29 11:15:00	4.50655	4.505967	4.50655	0
2024-08-29 11:20:00	4.50709	4.506234	4.50709	0
2024-08-29 11:25:00	4.50655	4.506553	4.50655	0
2024-08-29 11:30:00	4.50655	4.506659	4.50655	0
2024-08-29 11:35:00	4.50655	4.506712	4.50655	0
2024-08-29 11:40:00	4.50655	4.506712	4.50655	0
2024-08-29 11:45:00	4.50655	4.506712	4.50655	0
2024-08-29 11:50:00	4.50709	4.506712	4.50709	0
2024-08-29 11:55:00	4.50709	4.506766	4.50709	0
2024-08-29 12:00:00	4.50655	4.506712	4.50655	0
2024-08-29 12:05:00	4.50655	4.506712	4.50655	0
2024-08-29 12:10:00	4.50709	4.506712	4.50709	0
2024-08-29 12:15:00	4.50709	4.506766	4.50709	0
2024-08-29 12:20:00	4.50602	4.506713	4.50602	0
2024-08-29 12:25:00	4.50655	4.506713	4.50655	0
2024-08-29 12:30:00	4.50709	4.506767	4.50709	0
2024-08-29 12:35:00	4.50709	4.506821	4.50709	0
2024-08-29 12:40:00	4.50602	4.506714	4.50602	0
2024-08-29 12:45:00	4.50655	4.50666	4.50655	0
2024-08-29 12:50:00	4.50655	4.50666	4.50655	0
2024-08-29 12:55:00	4.50655	4.50666	4.50655	0
2024-08-29 13:00:00	4.50655	4.506606	4.50655	0
2024-08-29 13:05:00	4.50655	4.506552	4.50655	0
2024-08-29 13:10:00	4.50709	4.506659	4.50709	0
2024-08-29 13:15:00	4.50709	4.506713	4.50709	0
2024-08-29 13:20:00	4.50655	4.506659	4.50655	0
2024-08-29 13:25:00	4.50763	4.506713	4.50763	0
2024-08-29 13:30:00	4.50709	4.50682	4.50709	0
2024-08-29 13:35:00	4.50709	4.506874	4.50709	0
2024-08-29 13:40:00	4.50709	4.506928	4.50709	0
2024-08-29 13:45:00	4.50655	4.506928	4.50655	0
2024-08-29 13:50:00	4.50655	4.506928	4.50655	0
2024-08-29 13:55:00	4.50655	4.506928	4.50655	0
2024-08-29 14:00:00	4.50709	4.506928	4.50709	0
2024-08-29 14:05:00	4.50655	4.506874	4.50655	0
2024-08-29 14:10:00	4.50763	4.506982	4.50763	0
2024-08-29 14:15:00	4.50763	4.506982	4.50763	0
2024-08-29 14:20:00	4.50709	4.506982	4.50709	0
2024-08-29 14:25:00	4.50709	4.506982	4.50709	0
2024-08-29 14:30:00	4.50709	4.506982	4.50709	0
2024-08-29 14:35:00	4.50655	4.506982	4.50655	0
2024-08-29 14:40:00	4.50655	4.506982	4.50655	0
2024-08-29 14:45:00	4.50655	4.506982	4.50655	0
2024-08-29 14:50:00	4.50709	4.506982	4.50709	0
2024-08-29 14:55:00	4.50763	4.50709	4.50763	0
2024-08-29 15:00:00	4.50763	4.50709	4.50763	0
2024-08-29 15:05:00	4.50709	4.507036	4.50709	0
2024-08-29 15:10:00	4.50655	4.506982	4.50655	0
2024-08-29 15:15:00	4.50655	4.506928	4.50655	0
2024-08-29 15:20:00	4.50655	4.506874	4.50655	0
2024-08-29 15:25:00	4.50763	4.506982	4.50763	0
2024-08-29 15:30:00	4.50709	4.507036	4.50709	0
2024-08-29 15:35:00	4.50709	4.50709	4.50709	0
2024-08-29 15:40:00	4.50709	4.50709	4.50709	0
2024-08-29 15:45:00	4.50655	4.506982	4.50655	0
2024-08-29 15:50:00	4.50709	4.506928	4.50709	0
2024-08-29 15:55:00	4.50655	4.506874	4.50655	0
2024-08-29 16:00:00	4.50655	4.506874	4.50655	0
2024-08-29 16:05:00	4.50655	4.506874	4.50655	0
2024-08-29 16:10:00	4.50655	4.506874	4.50655	0
2024-08-29 16:15:00	4.50709	4.50682	4.50709	0
2024-08-29 16:20:00	4.50709	4.50682	4.50709	0
2024-08-29 16:25:00	4.50709	4.50682	4.50709	0
2024-08-29 16:30:00	4.50655	4.506766	4.50655	0
2024-08-29 16:35:00	4.50763	4.506874	4.50763	0
2024-08-29 16:40:00	4.50709	4.506874	4.50709	0
2024-08-29 16:45:00	4.50709	4.506928	4.50709	0
2024-08-29 16:50:00	4.50655	4.506928	4.50655	0
2024-08-29 16:55:00	4.50655	4.506928	4.50655	0
2024-08-29 17:00:00	4.50655	4.506928	4.50655	0
2024-08-29 17:05:00	4.50709	4.506928	4.50709	0
2024-08-29 17:10:00	4.50709	4.506928	4.50709	0
2024-08-29 17:15:00	4.50709	4.506928	4.50709	0
2024-08-29 17:20:00	4.50655	4.506928	4.50655	0
2024-08-29 17:25:00	4.50709	4.506874	4.50709	0
2024-08-29 17:30:00	4.50763	4.506928	4.50763	0
2024-08-29 17:35:00	4.50763	4.506982	4.50763	0
2024-08-29 17:40:00	4.50763	4.50709	4.50763	0
2024-08-29 17:45:00	4.50709	4.507144	4.50709	0
2024-08-29 17:50:00	4.50655	4.507144	4.50655	0
2024-08-29 17:55:00	4.50763	4.507198	4.50763	0
2024-08-29 18:00:00	4.50763	4.507252	4.50763	0
2024-08-29 18:05:00	4.50709	4.507252	4.50709	0
2024-08-29 18:10:00	4.50763	4.50736	4.50763	0
2024-08-29 18:15:00	4.50763	4.507414	4.50763	0
2024-08-29 18:20:00	4.50816	4.507467	4.50816	0
2024-08-29 18:25:00	4.50763	4.507467	4.50763	0
2024-08-29 18:30:00	4.50763	4.507467	4.50763	0
2024-08-29 18:35:00	4.50763	4.507521	4.50763	0
2024-08-29 18:40:00	4.50655	4.507521	4.50655	0
2024-08-29 18:45:00	4.50709	4.507467	4.50709	0
2024-08-29 18:50:00	4.50709	4.507413	4.50709	0
2024-08-29 18:55:00	4.50709	4.507413	4.50709	0
2024-08-29 19:00:00	4.50763	4.507413	4.50763	0
2024-08-29 19:05:00	4.50763	4.507413	4.50763	0
2024-08-29 19:10:00	4.50763	4.50736	4.50763	0
2024-08-29 19:15:00	4.50763	4.50736	4.50763	0
2024-08-29 19:20:00	4.50709	4.507306	4.50709	0
2024-08-29 19:25:00	4.50709	4.507252	4.50709	0
2024-08-29 19:30:00	4.50709	4.507306	4.50709	0
2024-08-29 19:35:00	4.50709	4.507306	4.50709	0
2024-08-29 19:40:00	4.50709	4.507306	4.50709	0
2024-08-29 19:45:00	4.50709	4.507306	4.50709	0
2024-08-29 19:50:00	4.50816	4.507359	4.50816	0
2024-08-29 19:55:00	4.50709	4.507305	4.50709	0
2024-08-29 20:00:00	4.50709	4.507251	4.50709	0
2024-08-29 20:05:00	4.50816	4.507304	4.50816	0
2024-08-29 20:10:00	4.50763	4.507358	4.50763	0
2024-08-29 20:15:00	4.50655	4.507304	4.50655	0
2024-08-29 20:20:00	4.50763	4.507358	4.50763	0
2024-08-29 20:25:00	4.50763	4.507412	4.50763	0
2024-08-29 20:30:00	4.50709	4.507412	4.50709	0
2024-08-29 20:35:00	4.50709	4.507412	4.50709	0
2024-08-29 20:40:00	4.50816	4.507412	4.50816	0
2024-08-29 20:45:00	4.50709	4.507412	4.50709	0
2024-08-29 20:50:00	4.50655	4.507358	4.50655	0
2024-08-29 20:55:00	4.50709	4.507251	4.50709	0
2024-08-29 21:00:00	4.50709	4.507197	4.50709	0
2024-08-29 21:05:00	4.50709	4.507251	4.50709	0
2024-08-29 21:10:00	4.50655	4.507143	4.50655	0
2024-08-29 21:15:00	4.50709	4.507089	4.50709	0
2024-08-29 21:20:00	4.50763	4.507143	4.50763	0
2024-08-29 21:25:00	4.50816	4.50725	4.50816	0
2024-08-29 21:30:00	4.50709	4.507143	4.50709	0
2024-08-29 21:35:00	4.50709	4.507143	4.50709	0
2024-08-29 21:40:00	4.50709	4.507197	4.50709	0
2024-08-29 21:45:00	4.50709	4.507197	4.50709	0
2024-08-29 21:50:00	4.50816	4.507304	4.50816	0
2024-08-29 21:55:00	4.50709	4.507304	4.50709	0
2024-08-29 22:00:00	4.50709	4.507358	4.50709	0
2024-08-29 22:05:00	4.50763	4.507412	4.50763	0
2024-08-29 22:10:00	4.50763	4.507412	4.50763	0
2024-08-29 22:15:00	4.50709	4.507305	4.50709	0
2024-08-29 22:20:00	4.50709	4.507305	4.50709	0
2024-08-29 22:25:00	4.50763	4.507359	4.50763	0
2024-08-29 22:30:00	4.50709	4.507359	4.50709	0
2024-08-29 22:35:00	4.50763	4.507413	4.50763	0
2024-08-29 22:40:00	4.50709	4.507306	4.50709	0
2024-08-29 22:45:00	4.50763	4.50736	4.50763	0
2024-08-29 22:50:00	4.50763	4.507414	4.50763	0
2024-08-29 22:55:00	4.50763	4.507414	4.50763	0
2024-08-29 23:00:00	4.50763	4.507414	4.50763	0
2024-08-29 23:05:00	4.50763	4.507468	4.50763	0
2024-08-29 23:10:00	4.50763	4.507522	4.50763	0
2024-08-29 23:15:00	4.50763	4.507522	4.50763	0
2024-08-29 23:20:00	4.50763	4.507576	4.50763	0
2024-08-29 23:25:00	4.50763	4.507576	4.50763	0
2024-08-29 23:30:00	4.50763	4.50763	4.50763	0
2024-08-29 23:35:00	4.50816	4.507683	4.50816	0
2024-08-29 23:40:00	4.50709	4.507629	4.50709	0
2024-08-29 23:45:00	4.50655	4.507521	4.50655	0
2024-08-29 23:50:00	4.50709	4.507467	4.50709	0
2024-08-29 23:55:00	4.50763	4.507467	4.50763	0
2024-08-30 00:00:00	4.50709	4.507413	4.50709	0
2024-08-30 00:05:00	4.50709	4.507359	4.50709	0
2024-08-30 00:10:00	4.50655	4.507251	4.50655	0
2024-08-30 00:15:00	4.50763	4.507251	4.50763	0
2024-08-30 00:20:00	4.50763	4.507251	4.50763	0
2024-08-30 00:25:00	4.50709	4.507144	4.50709	0
2024-08-30 00:30:00	4.50763	4.507198	4.50763	0
2024-08-30 00:35:00	4.50763	4.507306	4.50763	0
2024-08-30 00:40:00	4.50709	4.507306	4.50709	0
2024-08-30 00:45:00	4.50763	4.507306	4.50763	0
2024-08-30 00:50:00	4.50763	4.50736	4.50763	0
2024-08-30 00:55:00	4.50709	4.50736	4.50709	0
2024-08-30 01:00:00	4.50816	4.507521	4.50816	0
2024-08-30 01:05:00	4.50709	4.507467	4.50709	0
2024-08-30 01:10:00	4.50709	4.507413	4.50709	0
2024-08-30 01:15:00	4.50763	4.507467	4.50763	0
2024-08-30 01:20:00	4.50763	4.507467	4.50763	0
2024-08-30 01:25:00	4.50709	4.507413	4.50709	0
2024-08-30 01:30:00	4.50763	4.507467	4.50763	0
2024-08-30 01:35:00	4.50709	4.507413	4.50709	0
2024-08-30 01:40:00	4.50709	4.507359	4.50709	0
2024-08-30 01:45:00	4.50709	4.507359	4.50709	0
2024-08-30 01:50:00	4.50763	4.507306	4.50763	0
2024-08-30 01:55:00	4.50655	4.507252	4.50655	0
2024-08-30 02:00:00	4.50655	4.507198	4.50655	0
2024-08-30 02:05:00	4.50709	4.507144	4.50709	0
2024-08-30 02:10:00	4.50709	4.50709	4.50709	0
2024-08-30 02:15:00	4.50655	4.507036	4.50655	0
2024-08-30 02:20:00	4.50655	4.506928	4.50655	0
2024-08-30 02:25:00	4.50709	4.506928	4.50709	0
2024-08-30 02:30:00	4.50709	4.506928	4.50709	0
2024-08-30 02:35:00	4.50763	4.506982	4.50763	0
2024-08-30 02:40:00	4.50655	4.506874	4.50655	0
2024-08-30 02:45:00	4.50709	4.506928	4.50709	0
2024-08-30 02:50:00	4.50655	4.506928	4.50655	0
2024-08-30 02:55:00	4.50655	4.506874	4.50655	0
2024-08-30 03:00:00	4.50655	4.50682	4.50655	0
2024-08-30 03:05:00	4.50709	4.506874	4.50709	0
2024-08-30 03:10:00	4.50816	4.507035	4.50816	0
2024-08-30 03:15:00	4.50709	4.507035	4.50709	0
2024-08-30 03:20:00	4.50655	4.506981	4.50655	0
2024-08-30 03:25:00	4.50655	4.506873	4.50655	0
2024-08-30 03:30:00	4.50709	4.506927	4.50709	0
2024-08-30 03:35:00	4.50709	4.506927	4.50709	0
2024-08-30 03:40:00	4.50763	4.507035	4.50763	0
2024-08-30 03:45:00	4.50709	4.507089	4.50709	0
2024-08-30 03:50:00	4.50709	4.507143	4.50709	0
2024-08-30 03:55:00	4.50709	4.507143	4.50709	0
2024-08-30 04:00:00	4.50709	4.507036	4.50709	0
2024-08-30 04:05:00	4.50709	4.507036	4.50709	0
2024-08-30 04:10:00	4.50709	4.50709	4.50709	0
2024-08-30 04:15:00	4.50763	4.507198	4.50763	0
2024-08-30 04:20:00	4.50709	4.507198	4.50709	0
2024-08-30 04:25:00	4.50655	4.507144	4.50655	0
2024-08-30 04:30:00	4.50763	4.507144	4.50763	0
2024-08-30 04:35:00	4.50763	4.507198	4.50763	0
2024-08-30 04:40:00	4.50655	4.507144	4.50655	0
2024-08-30 04:45:00	4.50655	4.50709	4.50655	0
2024-08-30 04:50:00	4.50709	4.50709	4.50709	0
2024-08-30 04:55:00	4.50655	4.507036	4.50655	0
2024-08-30 05:00:00	4.50709	4.507036	4.50709	0
2024-08-30 05:05:00	4.50655	4.506928	4.50655	0
2024-08-30 05:10:00	4.50709	4.506928	4.50709	0
2024-08-30 05:15:00	4.50709	4.506982	4.50709	0
2024-08-30 05:20:00	4.50655	4.506874	4.50655	0
2024-08-30 05:25:00	4.50655	4.506766	4.50655	0
2024-08-30 05:30:00	4.50655	4.506766	4.50655	0
2024-08-30 05:35:00	4.50763	4.506874	4.50763	0
2024-08-30 05:40:00	4.50709	4.506874	4.50709	0
2024-08-30 05:45:00	4.50655	4.506874	4.50655	0
2024-08-30 05:50:00	4.50655	4.50682	4.50655	0
2024-08-30 05:55:00	4.50709	4.506874	4.50709	0
2024-08-30 06:00:00	4.50709	4.506874	4.50709	0
2024-08-30 06:05:00	4.50709	4.506874	4.50709	0
2024-08-30 06:10:00	4.50709	4.506928	4.50709	0
2024-08-30 06:15:00	4.50763	4.507036	4.50763	0
2024-08-30 06:20:00	4.50655	4.507036	4.50655	0
2024-08-30 06:25:00	4.50655	4.506928	4.50655	0
2024-08-30 06:30:00	4.50655	4.506874	4.50655	0
2024-08-30 06:35:00	4.50655	4.506874	4.50655	0
2024-08-30 06:40:00	4.50709	4.506928	4.50709	0
2024-08-30 06:45:00	4.50655	4.506874	4.50655	0
2024-08-30 06:50:00	4.50655	4.50682	4.50655	0
2024-08-30 06:55:00	4.50655	4.506766	4.50655	0
2024-08-30 07:00:00	4.50709	4.506766	4.50709	0
2024-08-30 07:05:00	4.50655	4.506658	4.50655	0
2024-08-30 07:10:00	4.50869	4.506872	4.50869	0
2024-08-30 07:15:00	4.50923	4.50714	4.50923	0
2024-08-30 07:20:00	4.50869	4.507354	4.50869	0
2024-08-30 07:25:00	4.50976	4.507675	4.50976	0
2024-08-30 07:30:00	4.50976	4.507942	4.50976	0
2024-08-30 07:35:00	4.50923	4.50821	4.50923	0
2024-08-30 07:40:00	4.50923	4.508478	4.50923	0
2024-08-30 07:45:00	4.50976	4.508799	4.50976	0
2024-08-30 07:50:00	4.51029	4.509119	4.51029	0
2024-08-30 07:55:00	4.50869	4.509333	4.50869	0
2024-08-30 08:00:00	4.50816	4.50928	4.50816	0
2024-08-30 08:05:00	4.50869	4.509226	4.50869	0
2024-08-30 08:10:00	4.50816	4.509173	4.50816	0
2024-08-30 08:15:00	4.50869	4.509066	4.50869	0
2024-08-30 08:20:00	4.50869	4.508959	4.50869	0
2024-08-30 08:25:00	4.50976	4.509012	4.50976	0
2024-08-30 08:30:00	4.50976	4.509065	4.50976	0
2024-08-30 08:35:00	4.50976	4.509065	4.50976	0
2024-08-30 08:40:00	4.50923	4.508959	4.50923	0
2024-08-30 08:45:00	4.50923	4.509013	4.50923	0
2024-08-30 08:50:00	4.50923	4.50912	4.50923	0
2024-08-30 08:55:00	4.50869	4.50912	4.50869	0
2024-08-30 09:00:00	4.50869	4.509173	4.50869	0
2024-08-30 09:05:00	4.50923	4.509227	4.50923	0
2024-08-30 09:10:00	4.50923	4.509281	4.50923	0
2024-08-30 09:15:00	4.50869	4.509174	4.50869	0
2024-08-30 09:20:00	4.50869	4.509067	4.50869	0
2024-08-30 09:25:00	4.50869	4.50896	4.50869	0
2024-08-30 09:30:00	4.50869	4.508906	4.50869	0
2024-08-30 09:35:00	4.50923	4.508906	4.50923	0
2024-08-30 09:40:00	4.50869	4.508852	4.50869	0
2024-08-30 09:45:00	4.50869	4.508852	4.50869	0
2024-08-30 09:50:00	4.50869	4.508852	4.50869	0
2024-08-30 09:55:00	4.50869	4.508798	4.50869	0
2024-08-30 10:00:00	4.50869	4.508744	4.50869	0
2024-08-30 10:05:00	4.50869	4.508744	4.50869	0
2024-08-30 10:10:00	4.50869	4.508744	4.50869	0
2024-08-30 10:15:00	4.50869	4.508744	4.50869	0
2024-08-30 10:20:00	4.50869	4.508744	4.50869	0
2024-08-30 10:25:00	4.50869	4.50869	4.50869	0
2024-08-30 10:30:00	4.50816	4.508637	4.50816	0
2024-08-30 10:35:00	4.50816	4.508584	4.50816	0
2024-08-30 10:40:00	4.50816	4.508531	4.50816	0
2024-08-30 10:45:00	4.50816	4.508478	4.50816	0
2024-08-30 10:50:00	4.50869	4.508478	4.50869	0
2024-08-30 10:55:00	4.50869	4.508478	4.50869	0
2024-08-30 11:00:00	4.50869	4.508478	4.50869	0
2024-08-30 11:05:00	4.50869	4.508478	4.50869	0
2024-08-30 11:10:00	4.50763	4.508372	4.50763	0
2024-08-30 11:15:00	4.50763	4.508266	4.50763	0
2024-08-30 11:20:00	4.50816	4.508266	4.50816	0
2024-08-30 11:25:00	4.50816	4.508266	4.50816	0
2024-08-30 11:30:00	4.50869	4.508319	4.50869	0
2024-08-30 11:35:00	4.50816	4.508319	4.50816	0
2024-08-30 11:40:00	4.50816	4.508266	4.50816	0
2024-08-30 11:45:00	4.50816	4.508213	4.50816	0
2024-08-30 11:50:00	4.50763	4.508107	4.50763	0
2024-08-30 11:55:00	4.50763	4.508001	4.50763	0
2024-08-30 12:00:00	4.50709	4.507947	4.50709	0
2024-08-30 12:05:00	4.50763	4.507947	4.50763	0
2024-08-30 12:10:00	4.50709	4.50784	4.50709	0
2024-08-30 12:15:00	4.50709	4.507733	4.50709	0
2024-08-30 12:20:00	4.50709	4.507573	4.50709	0
2024-08-30 12:25:00	4.50709	4.507466	4.50709	0
2024-08-30 12:30:00	4.50496	4.507146	4.50496	0
2024-08-30 12:35:00	4.50442	4.506772	4.50442	0
2024-08-30 12:40:00	4.50336	4.506345	4.50336	0
2024-08-30 12:45:00	4.50336	4.505918	4.50336	0
2024-08-30 12:50:00	4.50442	4.505651	4.50442	0
2024-08-30 12:55:00	4.50442	4.50533	4.50442	0
2024-08-30 13:00:00	4.50442	4.505063	4.50442	0
2024-08-30 13:05:00	4.50496	4.50485	4.50496	0
2024-08-30 13:10:00	4.50442	4.504583	4.50442	0
2024-08-30 13:15:00	4.50442	4.504316	4.50442	0
2024-08-30 13:20:00	4.50442	4.504262	4.50442	0
2024-08-30 13:25:00	4.50549	4.504369	4.50549	0
2024-08-30 13:30:00	4.50602	4.504635	4.50602	0
2024-08-30 13:35:00	4.50549	4.504848	4.50549	0
2024-08-30 13:40:00	4.50549	4.504955	4.50549	0
2024-08-30 13:45:00	4.50549	4.505062	4.50549	0
2024-08-30 13:50:00	4.50549	4.505169	4.50549	0
2024-08-30 13:55:00	4.50549	4.505222	4.50549	0
2024-08-30 14:00:00	4.50549	4.505329	4.50549	0
2024-08-30 14:05:00	4.50496	4.505383	4.50496	0
2024-08-30 14:10:00	4.50549	4.50549	4.50549	0
2024-08-30 14:15:00	4.50549	4.50549	4.50549	0
2024-08-30 14:20:00	4.50602	4.50549	4.50602	0
2024-08-30 14:25:00	4.50496	4.505437	4.50496	0
2024-08-30 14:30:00	4.50549	4.505437	4.50549	0
2024-08-30 14:35:00	4.50602	4.50549	4.50602	0
2024-08-30 14:40:00	4.50602	4.505543	4.50602	0
2024-08-30 14:45:00	4.50602	4.505596	4.50602	0
2024-08-30 14:50:00	4.50602	4.505649	4.50602	0
2024-08-30 14:55:00	4.50549	4.505702	4.50549	0
2024-08-30 15:00:00	4.50655	4.505808	4.50655	0
2024-08-30 15:05:00	4.50549	4.505808	4.50549	0
2024-08-30 15:10:00	4.50549	4.505755	4.50549	0
2024-08-30 15:15:00	4.50602	4.505861	4.50602	0
2024-08-30 15:20:00	4.50549	4.505861	4.50549	0
2024-08-30 15:25:00	4.50549	4.505808	4.50549	0
2024-08-30 15:30:00	4.50602	4.505808	4.50602	0
2024-08-30 15:35:00	4.50655	4.505861	4.50655	0
2024-08-30 15:40:00	4.50602	4.505861	4.50602	0
2024-08-30 15:45:00	4.50602	4.505914	4.50602	0
2024-08-30 15:50:00	4.50602	4.505861	4.50602	0
2024-08-30 15:55:00	4.50655	4.505967	4.50655	0
2024-08-30 16:00:00	4.50602	4.50602	4.50602	0
2024-08-30 16:05:00	4.50602	4.50602	4.50602	0
2024-08-30 16:10:00	4.50655	4.506126	4.50655	0
2024-08-30 16:15:00	4.50655	4.506232	4.50655	0
2024-08-30 16:20:00	4.50655	4.506285	4.50655	0
2024-08-30 16:25:00	4.50655	4.506285	4.50655	0
2024-08-30 16:30:00	4.50602	4.506285	4.50602	0
2024-08-30 16:35:00	4.50602	4.506285	4.50602	0
2024-08-30 16:40:00	4.50602	4.506285	4.50602	0
2024-08-30 16:45:00	4.50655	4.506285	4.50655	0
2024-08-30 16:50:00	4.50655	4.506338	4.50655	0
2024-08-30 16:55:00	4.50655	4.506391	4.50655	0
2024-08-30 17:00:00	4.50602	4.506338	4.50602	0
2024-08-30 17:05:00	4.50655	4.506338	4.50655	0
2024-08-30 17:10:00	4.50655	4.506338	4.50655	0
2024-08-30 17:15:00	4.50655	4.506338	4.50655	0
2024-08-30 17:20:00	4.50655	4.506391	4.50655	0
2024-08-30 17:25:00	4.50602	4.506391	4.50602	0
2024-08-30 17:30:00	4.50602	4.506391	4.50602	0
2024-08-30 17:35:00	4.50655	4.506391	4.50655	0
2024-08-30 17:40:00	4.50655	4.506391	4.50655	0
2024-08-30 17:45:00	4.50655	4.506391	4.50655	0
2024-08-30 17:50:00	4.50655	4.506444	4.50655	0
2024-08-30 17:55:00	4.50655	4.506444	4.50655	0
2024-08-30 18:00:00	4.50655	4.506444	4.50655	0
2024-08-30 18:05:00	4.50655	4.506444	4.50655	0
2024-08-30 18:10:00	4.50655	4.506444	4.50655	0
2024-08-30 18:15:00	4.50655	4.506497	4.50655	0
2024-08-30 18:20:00	4.50655	4.50655	4.50655	0
2024-08-30 18:25:00	4.50655	4.50655	4.50655	0
2024-08-30 18:30:00	4.50655	4.50655	4.50655	0
2024-08-30 18:35:00	4.50655	4.50655	4.50655	0
2024-08-30 18:40:00	4.50602	4.506497	4.50602	0
2024-08-30 18:45:00	4.50655	4.506497	4.50655	0
2024-08-30 18:50:00	4.50655	4.506497	4.50655	0
2024-08-30 18:55:00	4.50655	4.506497	4.50655	0
2024-08-30 19:00:00	4.50655	4.506497	4.50655	0
2024-08-30 19:05:00	4.50655	4.506497	4.50655	0
2024-08-30 19:10:00	4.50655	4.506497	4.50655	0
2024-08-30 19:15:00	4.50655	4.506497	4.50655	0
2024-08-30 19:20:00	4.50655	4.506497	4.50655	0
2024-08-30 19:25:00	4.50602	4.506444	4.50602	0
2024-08-30 19:30:00	4.50655	4.506497	4.50655	0
2024-08-30 19:35:00	4.50602	4.506444	4.50602	0
2024-08-30 19:40:00	4.50602	4.506391	4.50602	0
2024-08-30 19:45:00	4.50602	4.506338	4.50602	0
2024-08-30 19:50:00	4.50602	4.506285	4.50602	0
2024-08-30 19:55:00	4.50655	4.506285	4.50655	0
2024-08-30 20:00:00	4.50655	4.506285	4.50655	0
2024-08-30 20:05:00	4.50655	4.506285	4.50655	0
2024-08-30 20:10:00	4.50655	4.506285	4.50655	0
2024-08-30 20:15:00	4.50655	4.506338	4.50655	0
2024-08-30 20:20:00	4.50655	4.506338	4.50655	0
2024-08-30 20:25:00	4.50655	4.506391	4.50655	0
2024-08-30 20:30:00	4.50655	4.506444	4.50655	0
2024-08-30 20:35:00	4.50655	4.506497	4.50655	0
2024-08-30 20:40:00	4.50655	4.50655	4.50655	0
2024-08-30 20:45:00	4.50655	4.50655	4.50655	0
2024-08-30 20:50:00	4.50655	4.50655	4.50655	0
2024-08-30 20:55:00	4.50602	4.506497	4.50602	0
2024-08-30 21:00:00	4.50655	4.506497	4.50655	0
2024-08-30 21:05:00	4.50709	4.506551	4.50709	0
2024-08-30 21:10:00	4.50602	4.506498	4.50602	0
2024-08-30 21:15:00	4.50655	4.506498	4.50655	0
2024-08-30 21:20:00	4.50655	4.506498	4.50655	0
2024-08-30 21:25:00	4.50602	4.506445	4.50602	0
2024-08-30 21:30:00	4.50602	4.506392	4.50602	0
2024-08-30 21:35:00	4.50655	4.506392	4.50655	0
2024-08-30 21:40:00	4.50709	4.506446	4.50709	0
2024-08-30 21:45:00	4.50655	4.506499	4.50655	0
2024-08-30 21:50:00	4.50655	4.506499	4.50655	0
2024-08-30 21:55:00	4.50655	4.506445	4.50655	0
2024-08-30 22:00:00	4.50602	4.506445	4.50602	0
2024-08-30 22:05:00	4.50602	4.506392	4.50602	0
2024-08-30 22:10:00	4.50655	4.506392	4.50655	0
2024-08-30 22:15:00	4.50655	4.506445	4.50655	0
2024-08-30 22:20:00	4.50655	4.506498	4.50655	0
2024-08-30 22:25:00	4.50655	4.506498	4.50655	0
2024-08-30 22:30:00	4.50655	4.506444	4.50655	0
2024-08-30 22:35:00	4.50655	4.506444	4.50655	0
2024-08-30 22:40:00	4.50655	4.506444	4.50655	0
2024-08-30 22:45:00	4.50655	4.506444	4.50655	0
2024-08-30 22:50:00	4.50655	4.506497	4.50655	0
2024-08-30 22:55:00	4.50602	4.506497	4.50602	0
2024-08-30 23:00:00	4.50655	4.506497	4.50655	0
2024-08-30 23:05:00	4.50655	4.506497	4.50655	0
2024-08-30 23:10:00	4.50655	4.506497	4.50655	0
2024-08-30 23:15:00	4.50655	4.506497	4.50655	0
2024-08-30 23:20:00	4.50655	4.506497	4.50655	0
2024-08-30 23:25:00	4.50655	4.506497	4.50655	0
2024-08-30 23:30:00	4.50655	4.506497	4.50655	0
2024-08-30 23:35:00	4.50655	4.506497	4.50655	0
2024-08-30 23:40:00	4.50709	4.506551	4.50709	0
2024-08-30 23:45:00	4.50655	4.506604	4.50655	0
2024-08-30 23:50:00	4.50709	4.506658	4.50709	0
2024-08-30 23:55:00	4.50655	4.506658	4.50655	0
2024-08-31 00:00:00	4.50655	4.506658	4.50655	0
2024-08-31 00:05:00	4.50655	4.506658	4.50655	0
2024-08-31 00:10:00	4.50655	4.506658	4.50655	0
2024-08-31 00:15:00	4.50602	4.506605	4.50602	0
2024-08-31 00:20:00	4.50602	4.506552	4.50602	0
2024-08-31 00:25:00	4.50655	4.506552	4.50655	0
2024-08-31 00:30:00	4.50655	4.506498	4.50655	0
2024-08-31 00:35:00	4.50602	4.506445	4.50602	0
2024-08-31 00:40:00	4.50655	4.506391	4.50655	0
2024-08-31 00:45:00	4.50602	4.506338	4.50602	0
2024-08-31 00:50:00	4.50655	4.506338	4.50655	0
2024-08-31 00:55:00	4.50655	4.506338	4.50655	0
2024-08-31 01:00:00	4.50655	4.506338	4.50655	0
2024-08-31 01:05:00	4.50709	4.506445	4.50709	0
2024-08-31 01:10:00	4.50655	4.506498	4.50655	0
2024-08-31 01:15:00	4.50655	4.506498	4.50655	0
2024-08-31 01:20:00	4.50655	4.506498	4.50655	0
2024-08-31 01:25:00	4.50655	4.506551	4.50655	0
2024-08-31 01:30:00	4.50655	4.506551	4.50655	0
2024-08-31 01:35:00	4.50602	4.506551	4.50602	0
2024-08-31 01:40:00	4.50655	4.506551	4.50655	0
2024-08-31 01:45:00	4.50655	4.506551	4.50655	0
2024-08-31 01:50:00	4.50655	4.506551	4.50655	0
2024-08-31 01:55:00	4.50655	4.506497	4.50655	0
2024-08-31 02:00:00	4.50655	4.506497	4.50655	0
2024-08-31 02:05:00	4.50655	4.506497	4.50655	0
2024-08-31 02:10:00	4.50655	4.506497	4.50655	0
2024-08-31 02:15:00	4.50655	4.506497	4.50655	0
2024-08-31 02:20:00	4.50655	4.506497	4.50655	0
2024-08-31 02:25:00	4.50655	4.50655	4.50655	0
2024-08-31 02:30:00	4.50602	4.506497	4.50602	0
2024-08-31 02:35:00	4.50602	4.506444	4.50602	0
2024-08-31 02:40:00	4.50655	4.506444	4.50655	0
2024-08-31 02:45:00	4.50655	4.506444	4.50655	0
2024-08-31 02:50:00	4.50655	4.506444	4.50655	0
2024-08-31 02:55:00	4.50602	4.506391	4.50602	0
2024-08-31 03:00:00	4.50655	4.506391	4.50655	0
2024-08-31 03:05:00	4.50655	4.506391	4.50655	0
2024-08-31 03:10:00	4.50655	4.506391	4.50655	0
2024-08-31 03:15:00	4.50655	4.506391	4.50655	0
2024-08-31 03:20:00	4.50655	4.506444	4.50655	0
2024-08-31 03:25:00	4.50655	4.506497	4.50655	0
2024-08-31 03:30:00	4.50655	4.506497	4.50655	0
2024-08-31 03:35:00	4.50655	4.506497	4.50655	0
2024-08-31 03:40:00	4.50602	4.506444	4.50602	0
2024-08-31 03:45:00	4.50602	4.506444	4.50602	0
2024-08-31 03:50:00	4.50655	4.506444	4.50655	0
2024-08-31 03:55:00	4.50709	4.506498	4.50709	0
2024-08-31 04:00:00	4.50602	4.506445	4.50602	0
2024-08-31 04:05:00	4.50602	4.506392	4.50602	0
2024-08-31 04:10:00	4.50602	4.506339	4.50602	0
2024-08-31 04:15:00	4.50602	4.506286	4.50602	0
2024-08-31 04:20:00	4.50655	4.506286	4.50655	0
2024-08-31 04:25:00	4.50655	4.506286	4.50655	0
2024-08-31 04:30:00	4.50602	4.506286	4.50602	0
2024-08-31 04:35:00	4.50602	4.506286	4.50602	0
2024-08-31 04:40:00	4.50655	4.506286	4.50655	0
2024-08-31 04:45:00	4.50655	4.506232	4.50655	0
2024-08-31 04:50:00	4.50602	4.506232	4.50602	0
2024-08-31 04:55:00	4.50655	4.506285	4.50655	0
2024-08-31 05:00:00	4.50602	4.506285	4.50602	0
2024-08-31 05:05:00	4.50655	4.506338	4.50655	0
2024-08-31 05:10:00	4.50602	4.506285	4.50602	0
2024-08-31 05:15:00	4.50709	4.506339	4.50709	0
2024-08-31 05:20:00	4.50602	4.506339	4.50602	0
2024-08-31 05:25:00	4.50602	4.506339	4.50602	0
2024-08-31 05:30:00	4.50602	4.506286	4.50602	0
2024-08-31 05:35:00	4.50709	4.50634	4.50709	0
2024-08-31 05:40:00	4.50655	4.506393	4.50655	0
2024-08-31 05:45:00	4.50655	4.506393	4.50655	0
2024-08-31 05:50:00	4.50602	4.506393	4.50602	0
2024-08-31 05:55:00	4.50655	4.506393	4.50655	0
2024-08-31 06:00:00	4.50602	4.506393	4.50602	0
2024-08-31 06:05:00	4.50655	4.506339	4.50655	0
2024-08-31 06:10:00	4.50602	4.506339	4.50602	0
2024-08-31 06:15:00	4.50602	4.506339	4.50602	0
2024-08-31 06:20:00	4.50655	4.506392	4.50655	0
2024-08-31 06:25:00	4.50655	4.506338	4.50655	0
2024-08-31 06:30:00	4.50655	4.506338	4.50655	0
2024-08-31 06:35:00	4.50602	4.506285	4.50602	0
2024-08-31 06:40:00	4.50655	4.506338	4.50655	0
2024-08-31 06:45:00	4.50602	4.506285	4.50602	0
2024-08-31 06:50:00	4.50655	4.506338	4.50655	0
2024-08-31 06:55:00	4.50655	4.506338	4.50655	0
2024-08-31 07:00:00	4.50602	4.506338	4.50602	0
2024-08-31 07:05:00	4.50655	4.506391	4.50655	0
2024-08-31 07:10:00	4.50655	4.506391	4.50655	0
2024-08-31 07:15:00	4.50655	4.506391	4.50655	0
2024-08-31 07:20:00	4.50655	4.506391	4.50655	0
2024-08-31 07:25:00	4.50655	4.506444	4.50655	0
2024-08-31 07:30:00	4.50655	4.506444	4.50655	0
2024-08-31 07:35:00	4.50655	4.506497	4.50655	0
2024-08-31 07:40:00	4.50655	4.506497	4.50655	0
2024-08-31 07:45:00	4.50602	4.506444	4.50602	0
2024-08-31 07:50:00	4.50655	4.506497	4.50655	0
2024-08-31 07:55:00	4.50655	4.506497	4.50655	0
2024-08-31 08:00:00	4.50655	4.506497	4.50655	0
2024-08-31 08:05:00	4.50655	4.506497	4.50655	0
2024-08-31 08:10:00	4.50655	4.506497	4.50655	0
2024-08-31 08:15:00	4.50655	4.506497	4.50655	0
2024-08-31 08:20:00	4.50655	4.506497	4.50655	0
2024-08-31 08:25:00	4.50655	4.506497	4.50655	0
2024-08-31 08:30:00	4.50655	4.506497	4.50655	0
2024-08-31 08:35:00	4.50655	4.50655	4.50655	0
2024-08-31 08:40:00	4.50602	4.506497	4.50602	0
2024-08-31 08:45:00	4.50655	4.506497	4.50655	0
2024-08-31 08:50:00	4.50655	4.506497	4.50655	0
2024-08-31 08:55:00	4.50709	4.506551	4.50709	0
2024-08-31 09:00:00	4.50602	4.506498	4.50602	0
2024-08-31 09:05:00	4.50655	4.506498	4.50655	0
2024-08-31 09:10:00	4.50655	4.506498	4.50655	0
2024-08-31 09:15:00	4.50709	4.506552	4.50709	0
2024-08-31 09:20:00	4.50655	4.506552	4.50655	0
2024-08-31 09:25:00	4.50655	4.506552	4.50655	0
2024-08-31 09:30:00	4.50655	4.506605	4.50655	0
2024-08-31 09:35:00	4.50655	4.506605	4.50655	0
2024-08-31 09:40:00	4.50655	4.506605	4.50655	0
2024-08-31 09:45:00	4.50709	4.506605	4.50709	0
2024-08-31 09:50:00	4.50655	4.506658	4.50655	0
2024-08-31 09:55:00	4.50655	4.506658	4.50655	0
2024-08-31 10:00:00	4.50655	4.506658	4.50655	0
2024-08-31 10:05:00	4.50655	4.506604	4.50655	0
2024-08-31 10:10:00	4.50655	4.506604	4.50655	0
2024-08-31 10:15:00	4.50655	4.506604	4.50655	0
2024-08-31 10:20:00	4.50602	4.506551	4.50602	0
2024-08-31 10:25:00	4.50655	4.506551	4.50655	0
2024-08-31 10:30:00	4.50655	4.506551	4.50655	0
2024-08-31 10:35:00	4.50655	4.506497	4.50655	0
2024-08-31 10:40:00	4.50655	4.506497	4.50655	0
2024-08-31 10:45:00	4.50655	4.506497	4.50655	0
2024-08-31 10:50:00	4.50602	4.506444	4.50602	0
2024-08-31 10:55:00	4.50655	4.506444	4.50655	0
2024-08-31 11:00:00	4.50655	4.506444	4.50655	0
2024-08-31 11:05:00	4.50655	4.506444	4.50655	0
2024-08-31 11:10:00	4.50655	4.506497	4.50655	0
2024-08-31 11:15:00	4.50655	4.506497	4.50655	0
2024-08-31 11:20:00	4.50655	4.506497	4.50655	0
2024-08-31 11:25:00	4.50655	4.506497	4.50655	0
2024-08-31 11:30:00	4.50655	4.506497	4.50655	0
2024-08-31 11:35:00	4.50655	4.506497	4.50655	0
2024-08-31 11:40:00	4.50655	4.50655	4.50655	0
2024-08-31 11:45:00	4.50709	4.506604	4.50709	0
2024-08-31 11:50:00	4.50655	4.506604	4.50655	0
2024-08-31 11:55:00	4.50655	4.506604	4.50655	0
2024-08-31 12:00:00	4.50602	4.506551	4.50602	0
2024-08-31 12:05:00	4.50602	4.506498	4.50602	0
2024-08-31 12:10:00	4.50655	4.506498	4.50655	0
2024-08-31 12:15:00	4.50655	4.506498	4.50655	0
2024-08-31 12:20:00	4.50655	4.506498	4.50655	0
2024-08-31 12:25:00	4.50655	4.506498	4.50655	0
2024-08-31 12:30:00	4.50655	4.506498	4.50655	0
2024-08-31 12:35:00	4.50655	4.506444	4.50655	0
2024-08-31 12:40:00	4.50602	4.506391	4.50602	0
2024-08-31 12:45:00	4.50655	4.506391	4.50655	0
2024-08-31 12:50:00	4.50709	4.506498	4.50709	0
2024-08-31 12:55:00	4.50655	4.506551	4.50655	0
2024-08-31 13:00:00	4.50655	4.506551	4.50655	0
2024-08-31 13:05:00	4.50655	4.506551	4.50655	0
2024-08-31 13:10:00	4.50655	4.506551	4.50655	0
2024-08-31 13:15:00	4.50655	4.506551	4.50655	0
2024-08-31 13:20:00	4.50602	4.506498	4.50602	0
2024-08-31 13:25:00	4.50655	4.506498	4.50655	0
2024-08-31 13:30:00	4.50655	4.506551	4.50655	0
2024-08-31 13:35:00	4.50655	4.506551	4.50655	0
2024-08-31 13:40:00	4.50655	4.506497	4.50655	0
2024-08-31 13:45:00	4.50655	4.506497	4.50655	0
2024-08-31 13:50:00	4.50655	4.506497	4.50655	0
2024-08-31 13:55:00	4.50655	4.506497	4.50655	0
2024-08-31 14:00:00	4.50655	4.506497	4.50655	0
2024-08-31 14:05:00	4.50655	4.506497	4.50655	0
2024-08-31 14:10:00	4.50655	4.50655	4.50655	0
2024-08-31 14:15:00	4.50655	4.50655	4.50655	0
2024-08-31 14:20:00	4.50655	4.50655	4.50655	0
2024-08-31 14:25:00	4.50655	4.50655	4.50655	0
2024-08-31 14:30:00	4.50655	4.50655	4.50655	0
2024-08-31 14:35:00	4.50655	4.50655	4.50655	0
2024-08-31 14:40:00	4.50655	4.50655	4.50655	0
2024-08-31 14:45:00	4.50655	4.50655	4.50655	0
2024-08-31 14:50:00	4.50655	4.50655	4.50655	0
2024-08-31 14:55:00	4.50655	4.50655	4.50655	0
2024-08-31 15:00:00	4.50655	4.50655	4.50655	0
2024-08-31 15:05:00	4.50655	4.50655	4.50655	0
2024-08-31 15:10:00	4.50655	4.50655	4.50655	0
2024-08-31 15:15:00	4.50655	4.50655	4.50655	0
2024-08-31 15:20:00	4.50655	4.50655	4.50655	0
2024-08-31 15:25:00	4.50655	4.50655	4.50655	0
2024-08-31 15:30:00	4.50655	4.50655	4.50655	0
2024-08-31 15:35:00	4.50655	4.50655	4.50655	0
2024-08-31 15:40:00	4.50655	4.50655	4.50655	0
2024-08-31 15:45:00	4.50655	4.50655	4.50655	0
2024-08-31 15:50:00	4.50655	4.50655	4.50655	0
2024-08-31 15:55:00	4.50655	4.50655	4.50655	0
2024-08-31 16:00:00	4.50709	4.506604	4.50709	0
2024-08-31 16:05:00	4.50655	4.506604	4.50655	0
2024-08-31 16:10:00	4.50655	4.506604	4.50655	0
2024-08-31 16:15:00	4.50655	4.506604	4.50655	0
2024-08-31 16:20:00	4.50602	4.506551	4.50602	0
2024-08-31 16:25:00	4.50655	4.506551	4.50655	0
2024-08-31 16:30:00	4.50655	4.506551	4.50655	0
2024-08-31 16:35:00	4.50655	4.506551	4.50655	0
2024-08-31 16:40:00	4.50655	4.506551	4.50655	0
2024-08-31 16:45:00	4.50655	4.506551	4.50655	0
2024-08-31 16:50:00	4.50655	4.506497	4.50655	0
2024-08-31 16:55:00	4.50655	4.506497	4.50655	0
2024-08-31 17:00:00	4.50655	4.506497	4.50655	0
2024-08-31 17:05:00	4.50655	4.506497	4.50655	0
2024-08-31 17:10:00	4.50655	4.50655	4.50655	0
2024-08-31 17:15:00	4.50655	4.50655	4.50655	0
2024-08-31 17:20:00	4.50655	4.50655	4.50655	0
2024-08-31 17:25:00	4.50655	4.50655	4.50655	0
2024-08-31 17:30:00	4.50655	4.50655	4.50655	0
2024-08-31 17:35:00	4.50655	4.50655	4.50655	0
2024-08-31 17:40:00	4.50655	4.50655	4.50655	0
2024-08-31 17:45:00	4.50602	4.506497	4.50602	0
2024-08-31 17:50:00	4.50655	4.506497	4.50655	0
2024-08-31 17:55:00	4.50655	4.506497	4.50655	0
2024-08-31 18:00:00	4.50655	4.506497	4.50655	0
2024-08-31 18:05:00	4.50655	4.506497	4.50655	0
2024-08-31 18:10:00	4.50655	4.506497	4.50655	0
2024-08-31 18:15:00	4.50655	4.506497	4.50655	0
2024-08-31 18:20:00	4.50655	4.506497	4.50655	0
2024-08-31 18:25:00	4.50655	4.506497	4.50655	0
2024-08-31 18:30:00	4.50655	4.506497	4.50655	0
2024-08-31 18:35:00	4.50655	4.50655	4.50655	0
2024-08-31 18:40:00	4.50655	4.50655	4.50655	0
2024-08-31 18:45:00	4.50655	4.50655	4.50655	0
2024-08-31 18:50:00	4.50602	4.506497	4.50602	0
2024-08-31 18:55:00	4.50602	4.506444	4.50602	0
2024-08-31 19:00:00	4.50655	4.506444	4.50655	0
2024-08-31 19:05:00	4.50602	4.506391	4.50602	0
2024-08-31 19:10:00	4.50655	4.506391	4.50655	0
2024-08-31 19:15:00	4.50655	4.506391	4.50655	0
2024-08-31 19:20:00	4.50655	4.506391	4.50655	0
2024-08-31 19:25:00	4.50655	4.506391	4.50655	0
2024-08-31 19:30:00	4.50655	4.506391	4.50655	0
2024-08-31 19:35:00	4.50602	4.506338	4.50602	0
2024-08-31 19:40:00	4.50602	4.506338	4.50602	0
2024-08-31 19:45:00	4.50655	4.506391	4.50655	0
2024-08-31 19:50:00	4.50709	4.506445	4.50709	0
2024-08-31 19:55:00	4.50602	4.506445	4.50602	0
2024-08-31 20:00:00	4.50655	4.506445	4.50655	0
2024-08-31 20:05:00	4.50655	4.506445	4.50655	0
2024-08-31 20:10:00	4.50655	4.506445	4.50655	0
2024-08-31 20:15:00	4.50655	4.506445	4.50655	0
2024-08-31 20:20:00	4.50655	4.506445	4.50655	0
2024-08-31 20:25:00	4.50655	4.506498	4.50655	0
2024-08-31 20:30:00	4.50655	4.506551	4.50655	0
2024-08-31 20:35:00	4.50655	4.506551	4.50655	0
2024-08-31 20:40:00	4.50655	4.506497	4.50655	0
2024-08-31 20:45:00	4.50655	4.50655	4.50655	0
2024-08-31 20:50:00	4.50655	4.50655	4.50655	0
2024-08-31 20:55:00	4.50655	4.50655	4.50655	0
2024-08-31 21:00:00	4.50655	4.50655	4.50655	0
2024-08-31 21:05:00	4.50655	4.50655	4.50655	0
2024-08-31 21:10:00	4.50655	4.50655	4.50655	0
2024-08-31 21:15:00	4.50655	4.50655	4.50655	0
2024-08-31 21:20:00	4.50655	4.50655	4.50655	0
2024-08-31 21:25:00	4.50655	4.50655	4.50655	0
2024-08-31 21:30:00	4.50655	4.50655	4.50655	0
2024-08-31 21:35:00	4.50602	4.506497	4.50602	0
2024-08-31 21:40:00	4.50655	4.506497	4.50655	0
2024-08-31 21:45:00	4.50655	4.506497	4.50655	0
2024-08-31 21:50:00	4.50655	4.506497	4.50655	0
2024-08-31 21:55:00	4.50602	4.506444	4.50602	0
2024-08-31 22:00:00	4.50655	4.506444	4.50655	0
2024-08-31 22:05:00	4.50655	4.506444	4.50655	0
2024-08-31 22:10:00	4.50709	4.506498	4.50709	0
2024-08-31 22:15:00	4.50655	4.506498	4.50655	0
2024-08-31 22:20:00	4.50655	4.506498	4.50655	0
2024-08-31 22:25:00	4.50655	4.506551	4.50655	0
2024-08-31 22:30:00	4.50655	4.506551	4.50655	0
2024-08-31 22:35:00	4.50655	4.506551	4.50655	0
2024-08-31 22:40:00	4.50655	4.506551	4.50655	0
2024-08-31 22:45:00	4.50602	4.506551	4.50602	0
2024-08-31 22:50:00	4.50655	4.506551	4.50655	0
2024-08-31 22:55:00	4.50655	4.506551	4.50655	0
2024-08-31 23:00:00	4.50655	4.506497	4.50655	0
2024-08-31 23:05:00	4.50655	4.506497	4.50655	0
2024-08-31 23:10:00	4.50655	4.506497	4.50655	0
2024-08-31 23:15:00	4.50602	4.506444	4.50602	0
2024-08-31 23:20:00	4.50602	4.506391	4.50602	0
2024-08-31 23:25:00	4.50655	4.506391	4.50655	0
2024-08-31 23:30:00	4.50655	4.506391	4.50655	0
2024-08-31 23:35:00	4.50655	4.506444	4.50655	0
2024-08-31 23:40:00	4.50655	4.506444	4.50655	0
2024-08-31 23:45:00	4.50655	4.506444	4.50655	0
2024-08-31 23:50:00	4.50655	4.506444	4.50655	0
2024-08-31 23:55:00	4.50602	4.506391	4.50602	0
2024-09-01 00:00:00	4.50655	4.506391	4.50655	0
2024-09-01 00:05:00	4.50655	4.506444	4.50655	0
2024-09-01 00:10:00	4.50655	4.506497	4.50655	0
2024-09-01 00:15:00	4.50655	4.506497	4.50655	0
2024-09-01 00:20:00	4.50655	4.506497	4.50655	0
2024-09-01 00:25:00	4.50709	4.506551	4.50709	0
2024-09-01 00:30:00	4.50709	4.506605	4.50709	0
2024-09-01 00:35:00	4.50655	4.506605	4.50655	0
2024-09-01 00:40:00	4.50655	4.506605	4.50655	0
2024-09-01 00:45:00	4.50602	4.506605	4.50602	0
2024-09-01 00:50:00	4.50655	4.506605	4.50655	0
2024-09-01 00:55:00	4.50655	4.506605	4.50655	0
2024-09-01 01:00:00	4.50655	4.506605	4.50655	0
2024-09-01 01:05:00	4.50602	4.506552	4.50602	0
2024-09-01 01:10:00	4.50655	4.506552	4.50655	0
2024-09-01 01:15:00	4.50655	4.506498	4.50655	0
2024-09-01 01:20:00	4.50602	4.506391	4.50602	0
2024-09-01 01:25:00	4.50602	4.506338	4.50602	0
2024-09-01 01:30:00	4.50602	4.506285	4.50602	0
2024-09-01 01:35:00	4.50655	4.506338	4.50655	0
2024-09-01 01:40:00	4.50655	4.506338	4.50655	0
2024-09-01 01:45:00	4.50602	4.506285	4.50602	0
2024-09-01 01:50:00	4.50655	4.506285	4.50655	0
2024-09-01 01:55:00	4.50602	4.506285	4.50602	0
2024-09-01 02:00:00	4.50655	4.506285	4.50655	0
2024-09-01 02:05:00	4.50655	4.506285	4.50655	0
2024-09-01 02:10:00	4.50655	4.506338	4.50655	0
2024-09-01 02:15:00	4.50655	4.506391	4.50655	0
2024-09-01 02:20:00	4.50602	4.506391	4.50602	0
2024-09-01 02:25:00	4.50655	4.506391	4.50655	0
2024-09-01 02:30:00	4.50709	4.506445	4.50709	0
2024-09-01 02:35:00	4.50655	4.506498	4.50655	0
2024-09-01 02:40:00	4.50655	4.506498	4.50655	0
2024-09-01 02:45:00	4.50655	4.506551	4.50655	0
2024-09-01 02:50:00	4.50655	4.506551	4.50655	0
2024-09-01 02:55:00	4.50602	4.506498	4.50602	0
2024-09-01 03:00:00	4.50655	4.506498	4.50655	0
2024-09-01 03:05:00	4.50655	4.506498	4.50655	0
2024-09-01 03:10:00	4.50602	4.506498	4.50602	0
2024-09-01 03:15:00	4.50655	4.506498	4.50655	0
2024-09-01 03:20:00	4.50655	4.506444	4.50655	0
2024-09-01 03:25:00	4.50655	4.506444	4.50655	0
2024-09-01 03:30:00	4.50655	4.506444	4.50655	0
2024-09-01 03:35:00	4.50655	4.506444	4.50655	0
2024-09-01 03:40:00	4.50602	4.506391	4.50602	0
2024-09-01 03:45:00	4.50655	4.506444	4.50655	0
2024-09-01 03:50:00	4.50655	4.506444	4.50655	0
2024-09-01 03:55:00	4.50655	4.506444	4.50655	0
2024-09-01 04:00:00	4.50655	4.506497	4.50655	0
2024-09-01 04:05:00	4.50602	4.506444	4.50602	0
2024-09-01 04:10:00	4.50602	4.506391	4.50602	0
2024-09-01 04:15:00	4.50655	4.506391	4.50655	0
2024-09-01 04:20:00	4.50655	4.506391	4.50655	0
2024-09-01 04:25:00	4.50655	4.506391	4.50655	0
2024-09-01 04:30:00	4.50602	4.506391	4.50602	0
2024-09-01 04:35:00	4.50549	4.506285	4.50549	0
2024-09-01 04:40:00	4.50602	4.506232	4.50602	0
2024-09-01 04:45:00	4.50602	4.506179	4.50602	0
2024-09-01 04:50:00	4.50602	4.506126	4.50602	0
2024-09-01 04:55:00	4.50602	4.506126	4.50602	0
2024-09-01 05:00:00	4.50655	4.506179	4.50655	0
2024-09-01 05:05:00	4.50655	4.506179	4.50655	0
2024-09-01 05:10:00	4.50602	4.506126	4.50602	0
2024-09-01 05:15:00	4.50549	4.50602	4.50549	0
2024-09-01 05:20:00	4.50655	4.506073	4.50655	0
2024-09-01 05:25:00	4.50549	4.506073	4.50549	0
2024-09-01 05:30:00	4.50602	4.506073	4.50602	0
2024-09-01 05:35:00	4.50602	4.506073	4.50602	0
2024-09-01 05:40:00	4.50655	4.506126	4.50655	0
2024-09-01 05:45:00	4.50655	4.506179	4.50655	0
2024-09-01 05:50:00	4.50655	4.506179	4.50655	0
2024-09-01 05:55:00	4.50602	4.506126	4.50602	0
2024-09-01 06:00:00	4.50602	4.506126	4.50602	0
2024-09-01 06:05:00	4.50602	4.506179	4.50602	0
2024-09-01 06:10:00	4.50602	4.506126	4.50602	0
2024-09-01 06:15:00	4.50602	4.506179	4.50602	0
2024-09-01 06:20:00	4.50655	4.506232	4.50655	0
2024-09-01 06:25:00	4.50602	4.506232	4.50602	0
2024-09-01 06:30:00	4.50602	4.506179	4.50602	0
2024-09-01 06:35:00	4.50602	4.506126	4.50602	0
2024-09-01 06:40:00	4.50655	4.506126	4.50655	0
2024-09-01 06:45:00	4.50602	4.506126	4.50602	0
2024-09-01 06:50:00	4.50655	4.506179	4.50655	0
2024-09-01 06:55:00	4.50602	4.506179	4.50602	0
2024-09-01 07:00:00	4.50655	4.506232	4.50655	0
2024-09-01 07:05:00	4.50602	4.506232	4.50602	0
2024-09-01 07:10:00	4.50655	4.506232	4.50655	0
2024-09-01 07:15:00	4.50602	4.506232	4.50602	0
2024-09-01 07:20:00	4.50602	4.506232	4.50602	0
2024-09-01 07:25:00	4.50655	4.506285	4.50655	0
2024-09-01 07:30:00	4.50602	4.506232	4.50602	0
2024-09-01 07:35:00	4.50655	4.506285	4.50655	0
2024-09-01 07:40:00	4.50602	4.506232	4.50602	0
2024-09-01 07:45:00	4.50602	4.506232	4.50602	0
2024-09-01 07:50:00	4.50602	4.506179	4.50602	0
2024-09-01 07:55:00	4.50655	4.506232	4.50655	0
2024-09-01 08:00:00	4.50655	4.506232	4.50655	0
2024-09-01 08:05:00	4.50549	4.506179	4.50549	0
2024-09-01 08:10:00	4.50655	4.506232	4.50655	0
2024-09-01 08:15:00	4.50602	4.506179	4.50602	0
2024-09-01 08:20:00	4.50549	4.506126	4.50549	0
2024-09-01 08:25:00	4.50602	4.506073	4.50602	0
2024-09-01 08:30:00	4.50602	4.506073	4.50602	0
2024-09-01 08:35:00	4.50602	4.506073	4.50602	0
2024-09-01 08:40:00	4.50655	4.506126	4.50655	0
2024-09-01 08:45:00	4.50602	4.506073	4.50602	0
2024-09-01 08:50:00	4.50602	4.50602	4.50602	0
2024-09-01 08:55:00	4.50602	4.506073	4.50602	0
2024-09-01 09:00:00	4.50655	4.506073	4.50655	0
2024-09-01 09:05:00	4.50655	4.506126	4.50655	0
2024-09-01 09:10:00	4.50655	4.506232	4.50655	0
2024-09-01 09:15:00	4.50549	4.506179	4.50549	0
2024-09-01 09:20:00	4.50655	4.506232	4.50655	0
2024-09-01 09:25:00	4.50655	4.506285	4.50655	0
2024-09-01 09:30:00	4.50549	4.506179	4.50549	0
2024-09-01 09:35:00	4.50602	4.506179	4.50602	0
2024-09-01 09:40:00	4.50655	4.506232	4.50655	0
2024-09-01 09:45:00	4.50602	4.506232	4.50602	0
2024-09-01 09:50:00	4.50655	4.506232	4.50655	0
2024-09-01 09:55:00	4.50549	4.506126	4.50549	0
2024-09-01 10:00:00	4.50549	4.50602	4.50549	0
2024-09-01 10:05:00	4.50549	4.50602	4.50549	0
2024-09-01 10:10:00	4.50602	4.505967	4.50602	0
2024-09-01 10:15:00	4.50602	4.505914	4.50602	0
2024-09-01 10:20:00	4.50655	4.50602	4.50655	0
2024-09-01 10:25:00	4.50602	4.50602	4.50602	0
2024-09-01 10:30:00	4.50602	4.505967	4.50602	0
2024-09-01 10:35:00	4.50602	4.505967	4.50602	0
2024-09-01 10:40:00	4.50602	4.505914	4.50602	0
2024-09-01 10:45:00	4.50549	4.505914	4.50549	0
2024-09-01 10:50:00	4.50602	4.505967	4.50602	0
2024-09-01 10:55:00	4.50602	4.50602	4.50602	0
2024-09-01 11:00:00	4.50549	4.505967	4.50549	0
2024-09-01 11:05:00	4.50602	4.505967	4.50602	0
2024-09-01 11:10:00	4.50602	4.505914	4.50602	0
2024-09-01 11:15:00	4.50549	4.505861	4.50549	0
2024-09-01 11:20:00	4.50549	4.505808	4.50549	0
2024-09-01 11:25:00	4.50602	4.505808	4.50602	0
2024-09-01 11:30:00	4.50602	4.505808	4.50602	0
2024-09-01 11:35:00	4.50549	4.505808	4.50549	0
2024-09-01 11:40:00	4.50602	4.505808	4.50602	0
2024-09-01 11:45:00	4.50602	4.505808	4.50602	0
2024-09-01 11:50:00	4.50549	4.505808	4.50549	0
2024-09-01 11:55:00	4.50549	4.505755	4.50549	0
2024-09-01 12:00:00	4.50602	4.505755	4.50602	0
2024-09-01 12:05:00	4.50602	4.505808	4.50602	0
2024-09-01 12:10:00	4.50602	4.505861	4.50602	0
2024-09-01 12:15:00	4.50602	4.505861	4.50602	0
2024-09-01 12:20:00	4.50549	4.505808	4.50549	0
2024-09-01 12:25:00	4.50602	4.505861	4.50602	0
2024-09-01 12:30:00	4.50602	4.505861	4.50602	0
2024-09-01 12:35:00	4.50549	4.505808	4.50549	0
2024-09-01 12:40:00	4.50549	4.505808	4.50549	0
2024-09-01 12:45:00	4.50549	4.505808	4.50549	0
2024-09-01 12:50:00	4.50549	4.505755	4.50549	0
2024-09-01 12:55:00	4.50602	4.505755	4.50602	0
2024-09-01 13:00:00	4.50602	4.505755	4.50602	0
2024-09-01 13:05:00	4.50549	4.505702	4.50549	0
2024-09-01 13:10:00	4.50602	4.505755	4.50602	0
2024-09-01 13:15:00	4.50602	4.505755	4.50602	0
2024-09-01 13:20:00	4.50549	4.505702	4.50549	0
2024-09-01 13:25:00	4.50602	4.505755	4.50602	0
2024-09-01 13:30:00	4.50549	4.505755	4.50549	0
2024-09-01 13:35:00	4.50496	4.505702	4.50496	0
2024-09-01 13:40:00	4.50602	4.505755	4.50602	0
2024-09-01 13:45:00	4.50602	4.505755	4.50602	0
2024-09-01 13:50:00	4.50549	4.505702	4.50549	0
2024-09-01 13:55:00	4.50549	4.505702	4.50549	0
2024-09-01 14:00:00	4.50549	4.505649	4.50549	0
2024-09-01 14:05:00	4.50549	4.505596	4.50549	0
2024-09-01 14:10:00	4.50602	4.505649	4.50602	0
2024-09-01 14:15:00	4.50602	4.505649	4.50602	0
2024-09-01 14:20:00	4.50549	4.505649	4.50549	0
2024-09-01 14:25:00	4.50549	4.505702	4.50549	0
2024-09-01 14:30:00	4.50549	4.505649	4.50549	0
2024-09-01 14:35:00	4.50549	4.505596	4.50549	0
2024-09-01 14:40:00	4.50549	4.505596	4.50549	0
2024-09-01 14:45:00	4.50549	4.505596	4.50549	0
2024-09-01 14:50:00	4.50549	4.505596	4.50549	0
2024-09-01 14:55:00	4.50549	4.505596	4.50549	0
2024-09-01 15:00:00	4.50602	4.505596	4.50602	0
2024-09-01 15:05:00	4.50602	4.505596	4.50602	0
2024-09-01 15:10:00	4.50602	4.505649	4.50602	0
2024-09-01 15:15:00	4.50549	4.505649	4.50549	0
2024-09-01 15:20:00	4.50549	4.505649	4.50549	0
2024-09-01 15:25:00	4.50549	4.505649	4.50549	0
2024-09-01 15:30:00	4.50549	4.505649	4.50549	0
2024-09-01 15:35:00	4.50549	4.505649	4.50549	0
2024-09-01 15:40:00	4.50549	4.505649	4.50549	0
2024-09-01 15:45:00	4.50602	4.505702	4.50602	0
2024-09-01 15:50:00	4.50549	4.505649	4.50549	0
2024-09-01 15:55:00	4.50602	4.505649	4.50602	0
2024-09-01 16:00:00	4.50549	4.505596	4.50549	0
2024-09-01 16:05:00	4.50655	4.505702	4.50655	0
2024-09-01 16:10:00	4.50496	4.505649	4.50496	0
2024-09-01 16:15:00	4.50549	4.505649	4.50549	0
2024-09-01 16:20:00	4.50602	4.505702	4.50602	0
2024-09-01 16:25:00	4.50549	4.505702	4.50549	0
2024-09-01 16:30:00	4.50602	4.505755	4.50602	0
2024-09-01 16:35:00	4.50602	4.505755	4.50602	0
2024-09-01 16:40:00	4.50549	4.505755	4.50549	0
2024-09-01 16:45:00	4.50655	4.505808	4.50655	0
2024-09-01 16:50:00	4.50655	4.505914	4.50655	0
2024-09-01 16:55:00	4.50602	4.505861	4.50602	0
2024-09-01 17:00:00	4.50602	4.505967	4.50602	0
2024-09-01 17:05:00	4.50602	4.50602	4.50602	0
2024-09-01 17:10:00	4.50549	4.505967	4.50549	0
2024-09-01 17:15:00	4.50549	4.505967	4.50549	0
2024-09-01 17:20:00	4.50549	4.505914	4.50549	0
2024-09-01 17:25:00	4.50549	4.505861	4.50549	0
2024-09-01 17:30:00	4.50549	4.505861	4.50549	0
2024-09-01 17:35:00	4.50549	4.505755	4.50549	0
2024-09-01 17:40:00	4.50602	4.505702	4.50602	0
2024-09-01 17:45:00	4.50602	4.505702	4.50602	0
2024-09-01 17:50:00	4.50549	4.505649	4.50549	0
2024-09-01 17:55:00	4.50602	4.505649	4.50602	0
2024-09-01 18:00:00	4.50549	4.505649	4.50549	0
2024-09-01 18:05:00	4.50602	4.505702	4.50602	0
2024-09-01 18:10:00	4.50602	4.505755	4.50602	0
2024-09-01 18:15:00	4.50602	4.505808	4.50602	0
2024-09-01 18:20:00	4.50549	4.505808	4.50549	0
2024-09-01 18:25:00	4.50602	4.505861	4.50602	0
2024-09-01 18:30:00	4.50602	4.505861	4.50602	0
2024-09-01 18:35:00	4.50602	4.505861	4.50602	0
2024-09-01 18:40:00	4.50549	4.505861	4.50549	0
2024-09-01 18:45:00	4.50496	4.505755	4.50496	0
2024-09-01 18:50:00	4.50602	4.505808	4.50602	0
2024-09-01 18:55:00	4.50602	4.505808	4.50602	0
2024-09-01 19:00:00	4.50496	4.505702	4.50496	0
2024-09-01 19:05:00	4.50549	4.505649	4.50549	0
2024-09-01 19:10:00	4.50602	4.505702	4.50602	0
2024-09-01 19:15:00	4.50549	4.505649	4.50549	0
2024-09-01 19:20:00	4.50549	4.505596	4.50549	0
2024-09-01 19:25:00	4.50549	4.505543	4.50549	0
2024-09-01 19:30:00	4.50602	4.505596	4.50602	0
2024-09-01 19:35:00	4.50496	4.505596	4.50496	0
2024-09-01 19:40:00	4.50549	4.505543	4.50549	0
2024-09-01 19:45:00	4.50549	4.50549	4.50549	0
2024-09-01 19:50:00	4.50602	4.505596	4.50602	0
2024-09-01 19:55:00	4.50549	4.505596	4.50549	0
2024-09-01 20:00:00	4.50549	4.505543	4.50549	0
2024-09-01 20:05:00	4.50549	4.505543	4.50549	0
2024-09-01 20:10:00	4.50549	4.505543	4.50549	0
2024-09-01 20:15:00	4.50496	4.50549	4.50496	0
2024-09-01 20:20:00	4.50549	4.505437	4.50549	0
2024-09-01 20:25:00	4.50602	4.505543	4.50602	0
2024-09-01 20:30:00	4.50549	4.505543	4.50549	0
2024-09-01 20:35:00	4.50602	4.505596	4.50602	0
2024-09-01 20:40:00	4.50602	4.505596	4.50602	0
2024-09-01 20:45:00	4.50549	4.505596	4.50549	0
2024-09-01 20:50:00	4.50549	4.505596	4.50549	0
2024-09-01 20:55:00	4.50549	4.505596	4.50549	0
2024-09-01 21:00:00	4.50549	4.505596	4.50549	0
2024-09-01 21:05:00	4.50549	4.505649	4.50549	0
2024-09-01 21:10:00	4.50549	4.505649	4.50549	0
2024-09-01 21:15:00	4.50549	4.505596	4.50549	0
2024-09-01 21:20:00	4.50496	4.505543	4.50496	0
2024-09-01 21:25:00	4.50602	4.505543	4.50602	0
2024-09-01 21:30:00	4.50602	4.505543	4.50602	0
2024-09-01 21:35:00	4.50496	4.50549	4.50496	0
2024-09-01 21:40:00	4.50549	4.50549	4.50549	0
2024-09-01 21:45:00	4.50496	4.505437	4.50496	0
2024-09-01 21:50:00	4.50549	4.505437	4.50549	0
2024-09-01 21:55:00	4.50549	4.505437	4.50549	0
2024-09-01 22:00:00	4.50496	4.505384	4.50496	0
2024-09-01 22:05:00	4.50549	4.505384	4.50549	0
2024-09-01 22:10:00	4.50496	4.505384	4.50496	0
2024-09-01 22:15:00	4.50549	4.505331	4.50549	0
2024-09-01 22:20:00	4.50496	4.505225	4.50496	0
2024-09-01 22:25:00	4.50549	4.505278	4.50549	0
2024-09-01 22:30:00	4.50496	4.505225	4.50496	0
2024-09-01 22:35:00	4.50496	4.505225	4.50496	0
2024-09-01 22:40:00	4.50549	4.505225	4.50549	0
2024-09-01 22:45:00	4.50549	4.505225	4.50549	0
2024-09-01 22:50:00	4.50549	4.505278	4.50549	0
2024-09-01 22:55:00	4.50549	4.505278	4.50549	0
2024-09-01 23:00:00	4.50602	4.505384	4.50602	0
2024-09-01 23:05:00	4.50549	4.505384	4.50549	0
2024-09-01 23:10:00	4.50602	4.50549	4.50602	0
2024-09-01 23:15:00	4.50549	4.50549	4.50549	0
2024-09-01 23:20:00	4.50496	4.50549	4.50496	0
2024-09-01 23:25:00	4.50496	4.50549	4.50496	0
2024-09-01 23:30:00	4.50549	4.50549	4.50549	0
2024-09-01 23:35:00	4.50549	4.50549	4.50549	0
2024-09-01 23:40:00	4.50549	4.50549	4.50549	0
2024-09-01 23:45:00	4.50549	4.50549	4.50549	0
2024-09-01 23:50:00	4.50549	4.505437	4.50549	0
2024-09-01 23:55:00	4.50496	4.505384	4.50496	0
2024-09-02 00:00:00	4.50549	4.505331	4.50549	0
2024-09-02 00:05:00	4.50549	4.505331	4.50549	0
2024-09-02 00:10:00	4.50602	4.505437	4.50602	0
2024-09-02 00:15:00	4.50549	4.50549	4.50549	0
2024-09-02 00:20:00	4.50602	4.505543	4.50602	0
2024-09-02 00:25:00	4.50549	4.505543	4.50549	0
2024-09-02 00:30:00	4.50442	4.505436	4.50442	0
2024-09-02 00:35:00	4.50549	4.505436	4.50549	0
2024-09-02 00:40:00	4.50496	4.505383	4.50496	0
2024-09-02 00:45:00	4.50549	4.505436	4.50549	0
2024-09-02 00:50:00	4.50496	4.505383	4.50496	0
2024-09-02 00:55:00	4.50549	4.505383	4.50549	0
2024-09-02 01:00:00	4.50549	4.50533	4.50549	0
2024-09-02 01:05:00	4.50549	4.50533	4.50549	0
2024-09-02 01:10:00	4.50549	4.505277	4.50549	0
2024-09-02 01:15:00	4.50496	4.505224	4.50496	0
2024-09-02 01:20:00	4.50549	4.505331	4.50549	0
2024-09-02 01:25:00	4.50496	4.505278	4.50496	0
2024-09-02 01:30:00	4.50496	4.505278	4.50496	0
2024-09-02 01:35:00	4.50549	4.505278	4.50549	0
2024-09-02 01:40:00	4.50549	4.505331	4.50549	0
2024-09-02 01:45:00	4.50549	4.505331	4.50549	0
2024-09-02 01:50:00	4.50549	4.505331	4.50549	0
2024-09-02 01:55:00	4.50496	4.505278	4.50496	0
2024-09-02 02:00:00	4.50549	4.505278	4.50549	0
2024-09-02 02:05:00	4.50549	4.505331	4.50549	0
2024-09-02 02:10:00	4.50496	4.505278	4.50496	0
2024-09-02 02:15:00	4.50496	4.505278	4.50496	0
2024-09-02 02:20:00	4.50549	4.505331	4.50549	0
2024-09-02 02:25:00	4.50496	4.505278	4.50496	0
2024-09-02 02:30:00	4.50496	4.505225	4.50496	0
2024-09-02 02:35:00	4.50496	4.505172	4.50496	0
2024-09-02 02:40:00	4.50549	4.505172	4.50549	0
2024-09-02 02:45:00	4.50549	4.505225	4.50549	0
2024-09-02 02:50:00	4.50496	4.505172	4.50496	0
2024-09-02 02:55:00	4.50496	4.505119	4.50496	0
2024-09-02 03:00:00	4.50549	4.505172	4.50549	0
2024-09-02 03:05:00	4.50549	4.505225	4.50549	0
2024-09-02 03:10:00	4.50549	4.505225	4.50549	0
2024-09-02 03:15:00	4.50496	4.505225	4.50496	0
2024-09-02 03:20:00	4.50496	4.505225	4.50496	0
2024-09-02 03:25:00	4.50549	4.505278	4.50549	0
2024-09-02 03:30:00	4.50496	4.505225	4.50496	0
2024-09-02 03:35:00	4.50549	4.505225	4.50549	0
2024-09-02 03:40:00	4.50496	4.505225	4.50496	0
2024-09-02 03:45:00	4.50496	4.505225	4.50496	0
2024-09-02 03:50:00	4.50549	4.505225	4.50549	0
2024-09-02 03:55:00	4.50549	4.505225	4.50549	0
2024-09-02 04:00:00	4.50549	4.505225	4.50549	0
2024-09-02 04:05:00	4.50496	4.505225	4.50496	0
2024-09-02 04:10:00	4.50496	4.505225	4.50496	0
2024-09-02 04:15:00	4.50496	4.505172	4.50496	0
2024-09-02 04:20:00	4.50549	4.505225	4.50549	0
2024-09-02 04:25:00	4.50496	4.505172	4.50496	0
2024-09-02 04:30:00	4.50549	4.505225	4.50549	0
2024-09-02 04:35:00	4.50496	4.505225	4.50496	0
2024-09-02 04:40:00	4.50496	4.505172	4.50496	0
2024-09-02 04:45:00	4.50496	4.505119	4.50496	0
2024-09-02 04:50:00	4.50496	4.505066	4.50496	0
2024-09-02 04:55:00	4.50496	4.505066	4.50496	0
2024-09-02 05:00:00	4.50549	4.505119	4.50549	0
2024-09-02 05:05:00	4.50549	4.505172	4.50549	0
2024-09-02 05:10:00	4.50496	4.505119	4.50496	0
2024-09-02 05:15:00	4.50496	4.505119	4.50496	0
2024-09-02 05:20:00	4.50549	4.505119	4.50549	0
2024-09-02 05:25:00	4.50549	4.505172	4.50549	0
2024-09-02 05:30:00	4.50496	4.505172	4.50496	0
2024-09-02 05:35:00	4.50496	4.505172	4.50496	0
2024-09-02 05:40:00	4.50549	4.505225	4.50549	0
2024-09-02 05:45:00	4.50549	4.505278	4.50549	0
2024-09-02 05:50:00	4.50763	4.505492	4.50763	0
2024-09-02 05:55:00	4.50869	4.505812	4.50869	0
2024-09-02 06:00:00	4.50763	4.506079	4.50763	0
2024-09-02 06:05:00	4.50602	4.506185	4.50602	0
2024-09-02 06:10:00	4.50602	4.506238	4.50602	0
2024-09-02 06:15:00	4.50496	4.506185	4.50496	0
2024-09-02 06:20:00	4.50442	4.506131	4.50442	0
2024-09-02 06:25:00	4.50442	4.506077	4.50442	0
2024-09-02 06:30:00	4.50442	4.50597	4.50442	0
2024-09-02 06:35:00	4.50389	4.50581	4.50389	0
2024-09-02 06:40:00	4.50442	4.505489	4.50442	0
2024-09-02 06:45:00	4.50549	4.505169	4.50549	0
2024-09-02 06:50:00	4.50496	4.504902	4.50496	0
2024-09-02 06:55:00	4.50496	4.504796	4.50496	0
2024-09-02 07:00:00	4.50496	4.50469	4.50496	0
2024-09-02 07:05:00	4.50496	4.50469	4.50496	0
2024-09-02 07:10:00	4.50549	4.504797	4.50549	0
2024-09-02 07:15:00	4.50496	4.504851	4.50496	0
2024-09-02 07:20:00	4.50496	4.504905	4.50496	0
2024-09-02 07:25:00	4.50549	4.505065	4.50549	0
2024-09-02 07:30:00	4.50549	4.505172	4.50549	0
2024-09-02 07:35:00	4.50496	4.505119	4.50496	0
2024-09-02 07:40:00	4.50496	4.505119	4.50496	0
2024-09-02 07:45:00	4.50496	4.505119	4.50496	0
2024-09-02 07:50:00	4.50496	4.505119	4.50496	0
2024-09-02 07:55:00	4.50496	4.505119	4.50496	0
2024-09-02 08:00:00	4.50496	4.505066	4.50496	0
2024-09-02 08:05:00	4.50496	4.505066	4.50496	0
2024-09-02 08:10:00	4.50496	4.505066	4.50496	0
2024-09-02 08:15:00	4.50496	4.505013	4.50496	0
2024-09-02 08:20:00	4.50496	4.50496	4.50496	0
2024-09-02 08:25:00	4.50496	4.50496	4.50496	0
2024-09-02 08:30:00	4.50496	4.50496	4.50496	0
2024-09-02 08:35:00	4.50496	4.50496	4.50496	0
2024-09-02 08:40:00	4.50496	4.50496	4.50496	0
2024-09-02 08:45:00	4.50496	4.50496	4.50496	0
2024-09-02 08:50:00	4.50496	4.50496	4.50496	0
2024-09-02 08:55:00	4.50496	4.50496	4.50496	0
2024-09-02 09:00:00	4.50496	4.50496	4.50496	0
2024-09-02 09:05:00	4.50496	4.50496	4.50496	0
2024-09-02 09:10:00	4.50496	4.50496	4.50496	0
2024-09-02 09:15:00	4.50442	4.504906	4.50442	0
2024-09-02 09:20:00	4.50496	4.504906	4.50496	0
2024-09-02 09:25:00	4.50442	4.504852	4.50442	0
2024-09-02 09:30:00	4.50496	4.504852	4.50496	0
2024-09-02 09:35:00	4.50496	4.504852	4.50496	0
2024-09-02 09:40:00	4.50549	4.504905	4.50549	0
2024-09-02 09:45:00	4.50496	4.504905	4.50496	0
2024-09-02 09:50:00	4.50389	4.504798	4.50389	0
2024-09-02 09:55:00	4.50496	4.504798	4.50496	0
2024-09-02 10:00:00	4.50496	4.504798	4.50496	0
2024-09-02 10:05:00	4.50496	4.504852	4.50496	0
2024-09-02 10:10:00	4.50442	4.504798	4.50442	0
2024-09-02 10:15:00	4.50442	4.504798	4.50442	0
2024-09-02 10:20:00	4.50496	4.504798	4.50496	0
2024-09-02 10:25:00	4.50496	4.504798	4.50496	0
2024-09-02 10:30:00	4.50496	4.504745	4.50496	0
2024-09-02 10:35:00	4.50442	4.504691	4.50442	0
2024-09-02 10:40:00	4.50496	4.504798	4.50496	0
2024-09-02 10:45:00	4.50496	4.504798	4.50496	0
2024-09-02 10:50:00	4.50496	4.504798	4.50496	0
2024-09-02 10:55:00	4.50496	4.504798	4.50496	0
2024-09-02 11:00:00	4.50496	4.504852	4.50496	0
2024-09-02 11:05:00	4.50496	4.504906	4.50496	0
2024-09-02 11:10:00	4.50442	4.504852	4.50442	0
2024-09-02 11:15:00	4.50496	4.504852	4.50496	0
2024-09-02 11:20:00	4.50442	4.504798	4.50442	0
2024-09-02 11:25:00	4.50442	4.504798	4.50442	0
2024-09-02 11:30:00	4.50496	4.504798	4.50496	0
2024-09-02 11:35:00	4.50496	4.504798	4.50496	0
2024-09-02 11:40:00	4.50442	4.504744	4.50442	0
2024-09-02 11:45:00	4.50496	4.504744	4.50496	0
2024-09-02 11:50:00	4.50442	4.50469	4.50442	0
2024-09-02 11:55:00	4.50442	4.504636	4.50442	0
2024-09-02 12:00:00	4.50442	4.504636	4.50442	0
2024-09-02 12:05:00	4.50442	4.504582	4.50442	0
2024-09-02 12:10:00	4.50496	4.504636	4.50496	0
2024-09-02 12:15:00	4.50496	4.50469	4.50496	0
2024-09-02 12:20:00	4.50442	4.504636	4.50442	0
2024-09-02 12:25:00	4.50442	4.504582	4.50442	0
2024-09-02 12:30:00	4.50336	4.504476	4.50336	0
2024-09-02 12:35:00	4.50336	4.504316	4.50336	0
2024-09-02 12:40:00	4.50282	4.504156	4.50282	0
2024-09-02 12:45:00	4.50229	4.503943	4.50229	0
2024-09-02 12:50:00	4.50176	4.503677	4.50176	0
2024-09-02 12:55:00	4.50229	4.503464	4.50229	0
2024-09-02 13:00:00	4.50389	4.503357	4.50389	0
2024-09-02 13:05:00	4.50389	4.50325	4.50389	0
2024-09-02 13:10:00	4.50389	4.503197	4.50389	0
2024-09-02 13:15:00	4.50389	4.503144	4.50389	0
2024-09-02 13:20:00	4.50442	4.50325	4.50442	0
2024-09-02 13:25:00	4.50442	4.503356	4.50442	0
2024-09-02 13:30:00	4.50496	4.50357	4.50496	0
2024-09-02 13:35:00	4.50442	4.503783	4.50442	0
2024-09-02 13:40:00	4.50442	4.504049	4.50442	0
2024-09-02 13:45:00	4.50442	4.504262	4.50442	0
2024-09-02 13:50:00	4.50442	4.504315	4.50442	0
2024-09-02 13:55:00	4.50496	4.504422	4.50496	0
2024-09-02 14:00:00	4.50496	4.504529	4.50496	0
2024-09-02 14:05:00	4.50389	4.504529	4.50389	0
2024-09-02 14:10:00	4.50496	4.504583	4.50496	0
2024-09-02 14:15:00	4.50496	4.504637	4.50496	0
2024-09-02 14:20:00	4.50496	4.504637	4.50496	0
2024-09-02 14:25:00	4.50496	4.504691	4.50496	0
2024-09-02 14:30:00	4.50442	4.504691	4.50442	0
2024-09-02 14:35:00	4.50496	4.504745	4.50496	0
2024-09-02 14:40:00	4.50549	4.504852	4.50549	0
2024-09-02 14:45:00	4.50496	4.504852	4.50496	0
2024-09-02 14:50:00	4.50442	4.504798	4.50442	0
2024-09-02 14:55:00	4.50496	4.504905	4.50496	0
2024-09-02 15:00:00	4.50496	4.504905	4.50496	0
2024-09-02 15:05:00	4.50549	4.504958	4.50549	0
2024-09-02 15:10:00	4.50496	4.504958	4.50496	0
2024-09-02 15:15:00	4.50496	4.504958	4.50496	0
2024-09-02 15:20:00	4.50496	4.505012	4.50496	0
2024-09-02 15:25:00	4.50496	4.505012	4.50496	0
2024-09-02 15:30:00	4.50496	4.504959	4.50496	0
2024-09-02 15:35:00	4.50496	4.504959	4.50496	0
2024-09-02 15:40:00	4.50549	4.505066	4.50549	0
2024-09-02 15:45:00	4.50549	4.505119	4.50549	0
2024-09-02 15:50:00	4.50496	4.505119	4.50496	0
2024-09-02 15:55:00	4.50496	4.505066	4.50496	0
2024-09-02 16:00:00	4.50496	4.505066	4.50496	0
2024-09-02 16:05:00	4.50496	4.505066	4.50496	0
2024-09-02 16:10:00	4.50496	4.505066	4.50496	0
2024-09-02 16:15:00	4.50496	4.505066	4.50496	0
2024-09-02 16:20:00	4.50496	4.505066	4.50496	0
2024-09-02 16:25:00	4.50496	4.505066	4.50496	0
2024-09-02 16:30:00	4.50549	4.505066	4.50549	0
2024-09-02 16:35:00	4.50496	4.505013	4.50496	0
2024-09-02 16:40:00	4.50496	4.505013	4.50496	0
2024-09-02 16:45:00	4.50549	4.505066	4.50549	0
2024-09-02 16:50:00	4.50496	4.505066	4.50496	0
2024-09-02 16:55:00	4.50496	4.505066	4.50496	0
2024-09-02 17:00:00	4.50549	4.505119	4.50549	0
2024-09-02 17:05:00	4.50496	4.505119	4.50496	0
2024-09-02 17:10:00	4.50549	4.505172	4.50549	0
2024-09-02 17:15:00	4.50496	4.505172	4.50496	0
2024-09-02 17:20:00	4.50496	4.505119	4.50496	0
2024-09-02 17:25:00	4.50496	4.505119	4.50496	0
2024-09-02 17:30:00	4.50496	4.505119	4.50496	0
2024-09-02 17:35:00	4.50496	4.505066	4.50496	0
2024-09-02 17:40:00	4.50549	4.505119	4.50549	0
2024-09-02 17:45:00	4.50549	4.505172	4.50549	0
2024-09-02 17:50:00	4.50549	4.505172	4.50549	0
2024-09-02 17:55:00	4.50496	4.505172	4.50496	0
2024-09-02 18:00:00	4.50496	4.505119	4.50496	0
2024-09-02 18:05:00	4.50496	4.505119	4.50496	0
2024-09-02 18:10:00	4.50496	4.505119	4.50496	0
2024-09-02 18:15:00	4.50549	4.505172	4.50549	0
2024-09-02 18:20:00	4.50549	4.505225	4.50549	0
2024-09-02 18:25:00	4.50549	4.505278	4.50549	0
2024-09-02 18:30:00	4.50496	4.505225	4.50496	0
2024-09-02 18:35:00	4.50496	4.505172	4.50496	0
2024-09-02 18:40:00	4.50496	4.505119	4.50496	0
2024-09-02 18:45:00	4.50496	4.505119	4.50496	0
2024-09-02 18:50:00	4.50496	4.505119	4.50496	0
2024-09-02 18:55:00	4.50549	4.505172	4.50549	0
2024-09-02 19:00:00	4.50496	4.505172	4.50496	0
2024-09-02 19:05:00	4.50496	4.505119	4.50496	0
2024-09-02 19:10:00	4.50496	4.505066	4.50496	0
2024-09-02 19:15:00	4.50496	4.505013	4.50496	0
2024-09-02 19:20:00	4.50496	4.505013	4.50496	0
2024-09-02 19:25:00	4.50496	4.505013	4.50496	0
2024-09-02 19:30:00	4.50549	4.505066	4.50549	0
2024-09-02 19:35:00	4.50496	4.505066	4.50496	0
2024-09-02 19:40:00	4.50496	4.505066	4.50496	0
2024-09-02 19:45:00	4.50549	4.505066	4.50549	0
2024-09-02 19:50:00	4.50549	4.505119	4.50549	0
2024-09-02 19:55:00	4.50549	4.505172	4.50549	0
2024-09-02 20:00:00	4.50442	4.505118	4.50442	0
2024-09-02 20:05:00	4.50496	4.505118	4.50496	0
2024-09-02 20:10:00	4.50496	4.505118	4.50496	0
2024-09-02 20:15:00	4.50496	4.505118	4.50496	0
2024-09-02 20:20:00	4.50496	4.505065	4.50496	0
2024-09-02 20:25:00	4.50442	4.505011	4.50442	0
2024-09-02 20:30:00	4.50496	4.505011	4.50496	0
2024-09-02 20:35:00	4.50496	4.504958	4.50496	0
2024-09-02 20:40:00	4.50442	4.504851	4.50442	0
2024-09-02 20:45:00	4.50496	4.504798	4.50496	0
2024-09-02 20:50:00	4.50549	4.504905	4.50549	0
2024-09-02 20:55:00	4.50549	4.504958	4.50549	0
2024-09-02 21:00:00	4.50549	4.505011	4.50549	0
2024-09-02 21:05:00	4.50549	4.505064	4.50549	0
2024-09-02 21:10:00	4.50549	4.505117	4.50549	0
2024-09-02 21:15:00	4.50496	4.505171	4.50496	0
2024-09-02 21:20:00	4.50549	4.505224	4.50549	0
2024-09-02 21:25:00	4.50496	4.505224	4.50496	0
2024-09-02 21:30:00	4.50496	4.505278	4.50496	0
2024-09-02 21:35:00	4.50496	4.505278	4.50496	0
2024-09-02 21:40:00	4.50442	4.505171	4.50442	0
2024-09-02 21:45:00	4.50496	4.505118	4.50496	0
2024-09-02 21:50:00	4.50549	4.505118	4.50549	0
2024-09-02 21:55:00	4.50496	4.505065	4.50496	0
2024-09-02 22:00:00	4.50496	4.505012	4.50496	0
2024-09-02 22:05:00	4.50549	4.505065	4.50549	0
2024-09-02 22:10:00	4.50496	4.505012	4.50496	0
2024-09-02 22:15:00	4.50549	4.505065	4.50549	0
2024-09-02 22:20:00	4.50496	4.505065	4.50496	0
2024-09-02 22:25:00	4.50549	4.505118	4.50549	0
2024-09-02 22:30:00	4.50496	4.505172	4.50496	0
2024-09-02 22:35:00	4.50496	4.505172	4.50496	0
2024-09-02 22:40:00	4.50602	4.505225	4.50602	0
2024-09-02 22:45:00	4.50549	4.505278	4.50549	0
2024-09-02 22:50:00	4.50496	4.505278	4.50496	0
2024-09-02 22:55:00	4.50549	4.505278	4.50549	0
2024-09-02 23:00:00	4.50496	4.505278	4.50496	0
2024-09-02 23:05:00	4.50496	4.505225	4.50496	0
2024-09-02 23:10:00	4.50496	4.505225	4.50496	0
2024-09-02 23:15:00	4.50496	4.505172	4.50496	0
2024-09-02 23:20:00	4.50549	4.505225	4.50549	0
2024-09-02 23:25:00	4.50496	4.505225	4.50496	0
2024-09-02 23:30:00	4.50496	4.505119	4.50496	0
2024-09-02 23:35:00	4.50496	4.505066	4.50496	0
2024-09-02 23:40:00	4.50549	4.505119	4.50549	0
2024-09-02 23:45:00	4.50549	4.505119	4.50549	0
2024-09-02 23:50:00	4.50549	4.505172	4.50549	0
2024-09-02 23:55:00	4.50496	4.505172	4.50496	0
2024-09-03 00:00:00	4.50496	4.505172	4.50496	0
2024-09-03 00:05:00	4.50496	4.505172	4.50496	0
2024-09-03 00:10:00	4.50496	4.505119	4.50496	0
2024-09-03 00:15:00	4.50549	4.505172	4.50549	0
2024-09-03 00:20:00	4.50549	4.505225	4.50549	0
2024-09-03 00:25:00	4.50496	4.505225	4.50496	0
2024-09-03 00:30:00	4.50442	4.505118	4.50442	0
2024-09-03 00:35:00	4.50496	4.505065	4.50496	0
2024-09-03 00:40:00	4.50549	4.505065	4.50549	0
2024-09-03 00:45:00	4.50496	4.505065	4.50496	0
2024-09-03 00:50:00	4.50496	4.505065	4.50496	0
2024-09-03 00:55:00	4.50549	4.505118	4.50549	0
2024-09-03 01:00:00	4.50549	4.505171	4.50549	0
2024-09-03 01:05:00	4.50496	4.505118	4.50496	0
2024-09-03 01:10:00	4.50549	4.505118	4.50549	0
2024-09-03 01:15:00	4.50496	4.505118	4.50496	0
2024-09-03 01:20:00	4.50549	4.505225	4.50549	0
2024-09-03 01:25:00	4.50549	4.505278	4.50549	0
2024-09-03 01:30:00	4.50442	4.505171	4.50442	0
2024-09-03 01:35:00	4.50496	4.505171	4.50496	0
2024-09-03 01:40:00	4.50496	4.505171	4.50496	0
2024-09-03 01:45:00	4.50549	4.505171	4.50549	0
2024-09-03 01:50:00	4.50496	4.505118	4.50496	0
2024-09-03 01:55:00	4.50496	4.505118	4.50496	0
2024-09-03 02:00:00	4.50549	4.505118	4.50549	0
2024-09-03 02:05:00	4.50496	4.505118	4.50496	0
2024-09-03 02:10:00	4.50549	4.505118	4.50549	0
2024-09-03 02:15:00	4.50496	4.505065	4.50496	0
2024-09-03 02:20:00	4.50442	4.505065	4.50442	0
2024-09-03 02:25:00	4.50549	4.505118	4.50549	0
2024-09-03 02:30:00	4.50496	4.505118	4.50496	0
2024-09-03 02:35:00	4.50549	4.505118	4.50549	0
2024-09-03 02:40:00	4.50496	4.505118	4.50496	0
2024-09-03 02:45:00	4.50496	4.505118	4.50496	0
2024-09-03 02:50:00	4.50496	4.505065	4.50496	0
2024-09-03 02:55:00	4.50496	4.505065	4.50496	0
2024-09-03 03:00:00	4.50442	4.504958	4.50442	0
2024-09-03 03:05:00	4.50496	4.504958	4.50496	0
2024-09-03 03:10:00	4.50496	4.505012	4.50496	0
2024-09-03 03:15:00	4.50496	4.504959	4.50496	0
2024-09-03 03:20:00	4.50496	4.504959	4.50496	0
2024-09-03 03:25:00	4.50549	4.504959	4.50549	0
2024-09-03 03:30:00	4.50549	4.505012	4.50549	0
2024-09-03 03:35:00	4.50496	4.505012	4.50496	0
2024-09-03 03:40:00	4.50496	4.505012	4.50496	0
2024-09-03 03:45:00	4.50549	4.505065	4.50549	0
2024-09-03 03:50:00	4.50496	4.505119	4.50496	0
2024-09-03 03:55:00	4.50496	4.505119	4.50496	0
2024-09-03 04:00:00	4.50442	4.505065	4.50442	0
2024-09-03 04:05:00	4.50496	4.505065	4.50496	0
2024-09-03 04:10:00	4.50496	4.505065	4.50496	0
2024-09-03 04:15:00	4.50496	4.505012	4.50496	0
2024-09-03 04:20:00	4.50496	4.504959	4.50496	0
2024-09-03 04:25:00	4.50442	4.504905	4.50442	0
2024-09-03 04:30:00	4.50442	4.504851	4.50442	0
2024-09-03 04:35:00	4.50496	4.504798	4.50496	0
2024-09-03 04:40:00	4.50496	4.504798	4.50496	0
2024-09-03 04:45:00	4.50442	4.504744	4.50442	0
2024-09-03 04:50:00	4.50496	4.504798	4.50496	0
2024-09-03 04:55:00	4.50496	4.504798	4.50496	0
2024-09-03 05:00:00	4.50496	4.504798	4.50496	0
2024-09-03 05:05:00	4.50442	4.504744	4.50442	0
2024-09-03 05:10:00	4.50496	4.504744	4.50496	0
2024-09-03 05:15:00	4.50496	4.504798	4.50496	0
2024-09-03 05:20:00	4.50496	4.504852	4.50496	0
2024-09-03 05:25:00	4.50496	4.504852	4.50496	0
2024-09-03 05:30:00	4.50442	4.504798	4.50442	0
2024-09-03 05:35:00	4.50496	4.504852	4.50496	0
2024-09-03 05:40:00	4.50389	4.504745	4.50389	0
2024-09-03 05:45:00	4.50442	4.504691	4.50442	0
2024-09-03 05:50:00	4.50442	4.504637	4.50442	0
2024-09-03 05:55:00	4.50389	4.504584	4.50389	0
2024-09-03 06:00:00	4.50496	4.504584	4.50496	0
2024-09-03 06:05:00	4.50442	4.50453	4.50442	0
2024-09-03 06:10:00	4.50602	4.504636	4.50602	0
2024-09-03 06:15:00	4.50709	4.504849	4.50709	0
2024-09-03 06:20:00	4.50655	4.505062	4.50655	0
2024-09-03 06:25:00	4.50549	4.505115	4.50549	0
2024-09-03 06:30:00	4.50496	4.505222	4.50496	0
2024-09-03 06:35:00	4.50442	4.505222	4.50442	0
2024-09-03 06:40:00	4.50549	4.505329	4.50549	0
2024-09-03 06:45:00	4.50549	4.505489	4.50549	0
2024-09-03 06:50:00	4.50549	4.505542	4.50549	0
2024-09-03 06:55:00	4.50496	4.505596	4.50496	0
2024-09-03 07:00:00	4.50496	4.50549	4.50496	0
2024-09-03 07:05:00	4.50496	4.505277	4.50496	0
2024-09-03 07:10:00	4.50442	4.505064	4.50442	0
2024-09-03 07:15:00	4.50442	4.504957	4.50442	0
2024-09-03 07:20:00	4.50442	4.504903	4.50442	0
2024-09-03 07:25:00	4.50496	4.504957	4.50496	0
2024-09-03 07:30:00	4.50442	4.50485	4.50442	0
2024-09-03 07:35:00	4.50496	4.504797	4.50496	0
2024-09-03 07:40:00	4.50496	4.504744	4.50496	0
2024-09-03 07:45:00	4.50442	4.50469	4.50442	0
2024-09-03 07:50:00	4.50496	4.50469	4.50496	0
2024-09-03 07:55:00	4.50442	4.504636	4.50442	0
2024-09-03 08:00:00	4.50496	4.50469	4.50496	0
2024-09-03 08:05:00	4.50496	4.504744	4.50496	0
2024-09-03 08:10:00	4.50442	4.504744	4.50442	0
2024-09-03 08:15:00	4.50496	4.504744	4.50496	0
2024-09-03 08:20:00	4.50496	4.504798	4.50496	0
2024-09-03 08:25:00	4.50442	4.504744	4.50442	0
2024-09-03 08:30:00	4.50496	4.504744	4.50496	0
2024-09-03 08:35:00	4.50442	4.504744	4.50442	0
2024-09-03 08:40:00	4.50442	4.50469	4.50442	0
2024-09-03 08:45:00	4.50389	4.504637	4.50389	0
2024-09-03 08:50:00	4.50442	4.504583	4.50442	0
2024-09-03 08:55:00	4.50496	4.504583	4.50496	0
2024-09-03 09:00:00	4.50442	4.504583	4.50442	0
2024-09-03 09:05:00	4.50442	4.504529	4.50442	0
2024-09-03 09:10:00	4.50442	4.504475	4.50442	0
2024-09-03 09:15:00	4.50389	4.504422	4.50389	0
2024-09-03 09:20:00	4.50389	4.504315	4.50389	0
2024-09-03 09:25:00	4.50336	4.504209	4.50336	0
2024-09-03 09:30:00	4.50496	4.504263	4.50496	0
2024-09-03 09:35:00	4.50496	4.50437	4.50496	0
2024-09-03 09:40:00	4.50389	4.504317	4.50389	0
2024-09-03 09:45:00	4.50389	4.50421	4.50389	0
2024-09-03 09:50:00	4.50389	4.504157	4.50389	0
2024-09-03 09:55:00	4.50389	4.504104	4.50389	0
2024-09-03 10:00:00	4.50442	4.504104	4.50442	0
2024-09-03 10:05:00	4.50389	4.504104	4.50389	0
2024-09-03 10:10:00	4.50336	4.504051	4.50336	0
2024-09-03 10:15:00	4.50389	4.504104	4.50389	0
2024-09-03 10:20:00	4.50336	4.503944	4.50336	0
2024-09-03 10:25:00	4.50442	4.50389	4.50442	0
2024-09-03 10:30:00	4.50389	4.50389	4.50389	0
2024-09-03 10:35:00	4.50336	4.503837	4.50336	0
2024-09-03 10:40:00	4.50389	4.503837	4.50389	0
2024-09-03 10:45:00	4.50389	4.503837	4.50389	0
2024-09-03 10:50:00	4.50496	4.503891	4.50496	0
2024-09-03 10:55:00	4.50496	4.503998	4.50496	0
2024-09-03 11:00:00	4.50389	4.504051	4.50389	0
2024-09-03 11:05:00	4.50389	4.504051	4.50389	0
2024-09-03 11:10:00	4.50389	4.504104	4.50389	0
2024-09-03 11:15:00	4.50389	4.504051	4.50389	0
2024-09-03 11:20:00	4.50442	4.504104	4.50442	0
2024-09-03 11:25:00	4.50442	4.50421	4.50442	0
2024-09-03 11:30:00	4.50442	4.504263	4.50442	0
2024-09-03 11:35:00	4.50389	4.504263	4.50389	0
2024-09-03 11:40:00	4.50442	4.504209	4.50442	0
2024-09-03 11:45:00	4.50389	4.504102	4.50389	0
2024-09-03 11:50:00	4.50442	4.504155	4.50442	0
2024-09-03 11:55:00	4.50442	4.504208	4.50442	0
2024-09-03 12:00:00	4.50389	4.504208	4.50389	0
2024-09-03 12:05:00	4.50389	4.504208	4.50389	0
2024-09-03 12:10:00	4.50496	4.504262	4.50496	0
2024-09-03 12:15:00	4.50389	4.504209	4.50389	0
2024-09-03 12:20:00	4.50442	4.504209	4.50442	0
2024-09-03 12:25:00	4.50442	4.504262	4.50442	0
2024-09-03 12:30:00	4.50389	4.504209	4.50389	0
2024-09-03 12:35:00	4.50442	4.504262	4.50442	0
2024-09-03 12:40:00	4.50336	4.504156	4.50336	0
2024-09-03 12:45:00	4.50336	4.50405	4.50336	0
2024-09-03 12:50:00	4.50336	4.503997	4.50336	0
2024-09-03 12:55:00	4.50015	4.503623	4.50015	0
2024-09-03 13:00:00	4.50123	4.50325	4.50123	0
2024-09-03 13:05:00	4.50176	4.503037	4.50176	0
2024-09-03 13:10:00	4.50176	4.502771	4.50176	0
2024-09-03 13:15:00	4.50336	4.502665	4.50336	0
2024-09-03 13:20:00	4.50336	4.502612	4.50336	0
2024-09-03 13:25:00	4.50389	4.502559	4.50389	0
2024-09-03 13:30:00	4.50442	4.502665	4.50442	0
2024-09-03 13:35:00	4.50389	4.502718	4.50389	0
2024-09-03 13:40:00	4.50229	4.502611	4.50229	0
2024-09-03 13:45:00	4.50282	4.502878	4.50282	0
2024-09-03 13:50:00	4.50336	4.503091	4.50336	0
2024-09-03 13:55:00	4.50389	4.503304	4.50389	0
2024-09-03 14:00:00	4.50442	4.50357	4.50442	0
2024-09-03 14:05:00	4.50496	4.50373	4.50496	0
2024-09-03 14:10:00	4.50442	4.503836	4.50442	0
2024-09-03 14:15:00	4.50496	4.503943	4.50496	0
2024-09-03 14:20:00	4.50442	4.503943	4.50442	0
2024-09-03 14:25:00	4.50496	4.50405	4.50496	0
2024-09-03 14:30:00	4.50442	4.504263	4.50442	0
2024-09-03 14:35:00	4.50442	4.504423	4.50442	0
2024-09-03 14:40:00	4.50442	4.504529	4.50442	0
2024-09-03 14:45:00	4.50442	4.504582	4.50442	0
2024-09-03 14:50:00	4.50442	4.504582	4.50442	0
2024-09-03 14:55:00	4.50389	4.504475	4.50389	0
2024-09-03 15:00:00	4.50442	4.504475	4.50442	0
2024-09-03 15:05:00	4.50389	4.504368	4.50389	0
2024-09-03 15:10:00	4.50496	4.504422	4.50496	0
2024-09-03 15:15:00	4.50389	4.504315	4.50389	0
2024-09-03 15:20:00	4.50389	4.504262	4.50389	0
2024-09-03 15:25:00	4.50389	4.504209	4.50389	0
2024-09-03 15:30:00	4.50442	4.504209	4.50442	0
2024-09-03 15:35:00	4.50496	4.504263	4.50496	0
2024-09-03 15:40:00	4.50496	4.504317	4.50496	0
2024-09-03 15:45:00	4.50496	4.504424	4.50496	0
2024-09-03 15:50:00	4.50389	4.504371	4.50389	0
2024-09-03 15:55:00	4.50389	4.504371	4.50389	0
2024-09-03 16:00:00	4.50496	4.504371	4.50496	0
2024-09-03 16:05:00	4.50496	4.504478	4.50496	0
2024-09-03 16:10:00	4.50496	4.504585	4.50496	0
2024-09-03 16:15:00	4.50496	4.504692	4.50496	0
2024-09-03 16:20:00	4.50442	4.504692	4.50442	0
2024-09-03 16:25:00	4.50496	4.504692	4.50496	0
2024-09-03 16:30:00	4.50496	4.504692	4.50496	0
2024-09-03 16:35:00	4.50442	4.504638	4.50442	0
2024-09-03 16:40:00	4.50496	4.504745	4.50496	0
2024-09-03 16:45:00	4.50496	4.504852	4.50496	0
2024-09-03 16:50:00	4.50442	4.504798	4.50442	0
2024-09-03 16:55:00	4.50496	4.504798	4.50496	0
2024-09-03 17:00:00	4.50496	4.504798	4.50496	0
2024-09-03 17:05:00	4.50389	4.504691	4.50389	0
2024-09-03 17:10:00	4.50496	4.504745	4.50496	0
2024-09-03 17:15:00	4.50496	4.504745	4.50496	0
2024-09-03 17:20:00	4.50442	4.504691	4.50442	0
2024-09-03 17:25:00	4.50496	4.504745	4.50496	0
2024-09-03 17:30:00	4.50442	4.504691	4.50442	0
2024-09-03 17:35:00	4.50442	4.504637	4.50442	0
2024-09-03 17:40:00	4.50496	4.504691	4.50496	0
2024-09-03 17:45:00	4.50442	4.504637	4.50442	0
2024-09-03 17:50:00	4.50549	4.50469	4.50549	0
2024-09-03 17:55:00	4.50496	4.504797	4.50496	0
2024-09-03 18:00:00	4.50496	4.504797	4.50496	0
2024-09-03 18:05:00	4.50496	4.504797	4.50496	0
2024-09-03 18:10:00	4.50442	4.504797	4.50442	0
2024-09-03 18:15:00	4.50549	4.50485	4.50549	0
2024-09-03 18:20:00	4.50496	4.504904	4.50496	0
2024-09-03 18:25:00	4.50496	4.504958	4.50496	0
2024-09-03 18:30:00	4.50442	4.504904	4.50442	0
2024-09-03 18:35:00	4.50496	4.504958	4.50496	0
2024-09-03 18:40:00	4.50496	4.504905	4.50496	0
2024-09-03 18:45:00	4.50442	4.504851	4.50442	0
2024-09-03 18:50:00	4.50442	4.504797	4.50442	0
2024-09-03 18:55:00	4.50389	4.50469	4.50389	0
2024-09-03 19:00:00	4.50442	4.50469	4.50442	0
2024-09-03 19:05:00	4.50442	4.504583	4.50442	0
2024-09-03 19:10:00	4.50442	4.504529	4.50442	0
2024-09-03 19:15:00	4.50496	4.504529	4.50496	0
2024-09-03 19:20:00	4.50442	4.504529	4.50442	0
2024-09-03 19:25:00	4.50442	4.504475	4.50442	0
2024-09-03 19:30:00	4.50389	4.504368	4.50389	0
2024-09-03 19:35:00	4.50442	4.504368	4.50442	0
2024-09-03 19:40:00	4.50442	4.504368	4.50442	0
2024-09-03 19:45:00	4.50496	4.504475	4.50496	0
2024-09-03 19:50:00	4.50496	4.504529	4.50496	0
2024-09-03 19:55:00	4.50496	4.504583	4.50496	0
2024-09-03 20:00:00	4.50496	4.504637	4.50496	0
2024-09-03 20:05:00	4.50389	4.50453	4.50389	0
2024-09-03 20:10:00	4.50442	4.50453	4.50442	0
2024-09-03 20:15:00	4.50442	4.50453	4.50442	0
2024-09-03 20:20:00	4.50496	4.504637	4.50496	0
2024-09-03 20:25:00	4.50442	4.504637	4.50442	0
2024-09-03 20:30:00	4.50496	4.504691	4.50496	0
2024-09-03 20:35:00	4.50496	4.504691	4.50496	0
2024-09-03 20:40:00	4.50496	4.504691	4.50496	0
2024-09-03 20:45:00	4.50496	4.504691	4.50496	0
2024-09-03 20:50:00	4.50496	4.504691	4.50496	0
2024-09-03 20:55:00	4.50442	4.504744	4.50442	0
2024-09-03 21:00:00	4.50496	4.504798	4.50496	0
2024-09-03 21:05:00	4.50496	4.504852	4.50496	0
2024-09-03 21:10:00	4.50496	4.504852	4.50496	0
2024-09-03 21:15:00	4.50442	4.504852	4.50442	0
2024-09-03 21:20:00	4.50496	4.504852	4.50496	0
2024-09-03 21:25:00	4.50389	4.504745	4.50389	0
2024-09-03 21:30:00	4.50442	4.504691	4.50442	0
2024-09-03 21:35:00	4.50496	4.504691	4.50496	0
2024-09-03 21:40:00	4.50496	4.504691	4.50496	0
2024-09-03 21:45:00	4.50496	4.504745	4.50496	0
2024-09-03 21:50:00	4.50496	4.504745	4.50496	0
2024-09-03 21:55:00	4.50496	4.504745	4.50496	0
2024-09-03 22:00:00	4.50496	4.504745	4.50496	0
2024-09-03 22:05:00	4.50496	4.504799	4.50496	0
2024-09-03 22:10:00	4.50496	4.504799	4.50496	0
2024-09-03 22:15:00	4.50496	4.504906	4.50496	0
2024-09-03 22:20:00	4.50496	4.50496	4.50496	0
2024-09-03 22:25:00	4.50442	4.504906	4.50442	0
2024-09-03 22:30:00	4.50549	4.504959	4.50549	0
2024-09-03 22:35:00	4.50496	4.504959	4.50496	0
2024-09-03 22:40:00	4.50496	4.504959	4.50496	0
2024-09-03 22:45:00	4.50496	4.504959	4.50496	0
2024-09-03 22:50:00	4.50496	4.504959	4.50496	0
2024-09-03 22:55:00	4.50496	4.504959	4.50496	0
2024-09-03 23:00:00	4.50496	4.504959	4.50496	0
2024-09-03 23:05:00	4.50496	4.504959	4.50496	0
2024-09-03 23:10:00	4.50496	4.504959	4.50496	0
2024-09-03 23:15:00	4.50496	4.505013	4.50496	0
2024-09-03 23:20:00	4.50496	4.50496	4.50496	0
2024-09-03 23:25:00	4.50549	4.505013	4.50549	0
2024-09-03 23:30:00	4.50496	4.505013	4.50496	0
2024-09-03 23:35:00	4.50549	4.505066	4.50549	0
2024-09-03 23:40:00	4.50442	4.505012	4.50442	0
2024-09-03 23:45:00	4.50496	4.505012	4.50496	0
2024-09-03 23:50:00	4.50496	4.505012	4.50496	0
2024-09-03 23:55:00	4.50496	4.505012	4.50496	0
2024-09-04 00:00:00	4.50496	4.505012	4.50496	0
2024-09-04 00:05:00	4.50496	4.505012	4.50496	0
2024-09-04 00:10:00	4.50549	4.505065	4.50549	0
2024-09-04 00:15:00	4.50496	4.505012	4.50496	0
2024-09-04 00:20:00	4.50496	4.505012	4.50496	0
2024-09-04 00:25:00	4.50496	4.504959	4.50496	0
2024-09-04 00:30:00	4.50496	4.505013	4.50496	0
2024-09-04 00:35:00	4.50549	4.505066	4.50549	0
2024-09-04 00:40:00	4.50496	4.505066	4.50496	0
2024-09-04 00:45:00	4.50496	4.505066	4.50496	0
2024-09-04 00:50:00	4.50496	4.505066	4.50496	0
2024-09-04 00:55:00	4.50496	4.505066	4.50496	0
2024-09-04 01:00:00	4.50496	4.505013	4.50496	0
2024-09-04 01:05:00	4.50496	4.505013	4.50496	0
2024-09-04 01:10:00	4.50389	4.504906	4.50389	0
2024-09-04 01:15:00	4.50496	4.504906	4.50496	0
2024-09-04 01:20:00	4.50496	4.504906	4.50496	0
2024-09-04 01:25:00	4.50496	4.504853	4.50496	0
2024-09-04 01:30:00	4.50442	4.504799	4.50442	0
2024-09-04 01:35:00	4.50496	4.504799	4.50496	0
2024-09-04 01:40:00	4.50496	4.504799	4.50496	0
2024-09-04 01:45:00	4.50496	4.504799	4.50496	0
2024-09-04 01:50:00	4.50442	4.504745	4.50442	0
2024-09-04 01:55:00	4.50496	4.504745	4.50496	0
2024-09-04 02:00:00	4.50496	4.504852	4.50496	0
2024-09-04 02:05:00	4.50496	4.504852	4.50496	0
2024-09-04 02:10:00	4.50549	4.504905	4.50549	0
2024-09-04 02:15:00	4.50549	4.504958	4.50549	0
2024-09-04 02:20:00	4.50496	4.505012	4.50496	0
2024-09-04 02:25:00	4.50442	4.504958	4.50442	0
2024-09-04 02:30:00	4.50442	4.504904	4.50442	0
2024-09-04 02:35:00	4.50496	4.504904	4.50496	0
2024-09-04 02:40:00	4.50496	4.504958	4.50496	0
2024-09-04 02:45:00	4.50496	4.504958	4.50496	0
2024-09-04 02:50:00	4.50496	4.504958	4.50496	0
2024-09-04 02:55:00	4.50442	4.504904	4.50442	0
2024-09-04 03:00:00	4.50442	4.504797	4.50442	0
2024-09-04 03:05:00	4.50496	4.504744	4.50496	0
2024-09-04 03:10:00	4.50496	4.504744	4.50496	0
2024-09-04 03:15:00	4.50496	4.504798	4.50496	0
2024-09-04 03:20:00	4.50496	4.504852	4.50496	0
2024-09-04 03:25:00	4.50442	4.504798	4.50442	0
2024-09-04 03:30:00	4.50442	4.504744	4.50442	0
2024-09-04 03:35:00	4.50442	4.50469	4.50442	0
2024-09-04 03:40:00	4.50442	4.504636	4.50442	0
2024-09-04 03:45:00	4.50442	4.504636	4.50442	0
2024-09-04 03:50:00	4.50442	4.504636	4.50442	0
2024-09-04 03:55:00	4.50389	4.504529	4.50389	0
2024-09-04 04:00:00	4.50442	4.504475	4.50442	0
2024-09-04 04:05:00	4.50389	4.504368	4.50389	0
2024-09-04 04:10:00	4.50442	4.504314	4.50442	0
2024-09-04 04:15:00	4.50496	4.504368	4.50496	0
2024-09-04 04:20:00	4.50442	4.504368	4.50442	0
2024-09-04 04:25:00	4.50496	4.504422	4.50496	0
2024-09-04 04:30:00	4.50389	4.504369	4.50389	0
2024-09-04 04:35:00	4.50442	4.504369	4.50442	0
2024-09-04 04:40:00	4.50442	4.504369	4.50442	0
2024-09-04 04:45:00	4.50442	4.504422	4.50442	0
2024-09-04 04:50:00	4.50389	4.504369	4.50389	0
2024-09-04 04:55:00	4.50496	4.504476	4.50496	0
2024-09-04 05:00:00	4.50442	4.504476	4.50442	0
2024-09-04 05:05:00	4.50442	4.504422	4.50442	0
2024-09-04 05:10:00	4.50442	4.504422	4.50442	0
2024-09-04 05:15:00	4.50389	4.504315	4.50389	0
2024-09-04 05:20:00	4.50389	4.504315	4.50389	0
2024-09-04 05:25:00	4.50389	4.504262	4.50389	0
2024-09-04 05:30:00	4.50336	4.504156	4.50336	0
2024-09-04 05:35:00	4.50389	4.504103	4.50389	0
2024-09-04 05:40:00	4.50389	4.504103	4.50389	0
2024-09-04 05:45:00	4.50389	4.503996	4.50389	0
2024-09-04 05:50:00	4.50442	4.503996	4.50442	0
2024-09-04 05:55:00	4.50389	4.503943	4.50389	0
2024-09-04 06:00:00	4.50496	4.503997	4.50496	0
2024-09-04 06:05:00	4.50549	4.504157	4.50549	0
2024-09-04 06:10:00	4.50549	4.504317	4.50549	0
2024-09-04 06:15:00	4.50549	4.504477	4.50549	0
2024-09-04 06:20:00	4.50442	4.504583	4.50442	0
2024-09-04 06:25:00	4.50496	4.50469	4.50496	0
2024-09-04 06:30:00	4.50496	4.504797	4.50496	0
2024-09-04 06:35:00	4.50336	4.504744	4.50336	0
2024-09-04 06:40:00	4.50336	4.504638	4.50336	0
2024-09-04 06:45:00	4.50336	4.504585	4.50336	0
2024-09-04 06:50:00	4.50389	4.504478	4.50389	0
2024-09-04 06:55:00	4.50389	4.504318	4.50389	0
2024-09-04 07:00:00	4.50389	4.504158	4.50389	0
2024-09-04 07:05:00	4.50442	4.504051	4.50442	0
2024-09-04 07:10:00	4.50496	4.504105	4.50496	0
2024-09-04 07:15:00	4.50496	4.504105	4.50496	0
2024-09-04 07:20:00	4.50442	4.504051	4.50442	0
2024-09-04 07:25:00	4.50442	4.504157	4.50442	0
2024-09-04 07:30:00	4.50496	4.504317	4.50496	0
2024-09-04 07:35:00	4.50496	4.504477	4.50496	0
2024-09-04 07:40:00	4.50655	4.504743	4.50655	0
2024-09-04 07:45:00	4.50496	4.50485	4.50496	0
2024-09-04 07:50:00	4.50549	4.50501	4.50549	0
2024-09-04 07:55:00	4.50496	4.505064	4.50496	0
2024-09-04 08:00:00	4.50442	4.50501	4.50442	0
2024-09-04 08:05:00	4.50496	4.50501	4.50496	0
2024-09-04 08:10:00	4.50442	4.50501	4.50442	0
2024-09-04 08:15:00	4.50442	4.50501	4.50442	0
2024-09-04 08:20:00	4.50389	4.504903	4.50389	0
2024-09-04 08:25:00	4.50336	4.504743	4.50336	0
2024-09-04 08:30:00	4.50336	4.504424	4.50336	0
2024-09-04 08:35:00	4.50336	4.504264	4.50336	0
2024-09-04 08:40:00	4.50389	4.504104	4.50389	0
2024-09-04 08:45:00	4.50336	4.503944	4.50336	0
2024-09-04 08:50:00	4.50336	4.503838	4.50336	0
2024-09-04 08:55:00	4.50389	4.503731	4.50389	0
2024-09-04 09:00:00	4.50442	4.503731	4.50442	0
2024-09-04 09:05:00	4.50336	4.503625	4.50336	0
2024-09-04 09:10:00	4.50389	4.503625	4.50389	0
2024-09-04 09:15:00	4.50336	4.503625	4.50336	0
2024-09-04 09:20:00	4.50336	4.503625	4.50336	0
2024-09-04 09:25:00	4.50389	4.503678	4.50389	0
2024-09-04 09:30:00	4.50336	4.503625	4.50336	0
2024-09-04 09:35:00	4.50336	4.503625	4.50336	0
2024-09-04 09:40:00	4.50389	4.503678	4.50389	0
2024-09-04 09:45:00	4.50389	4.503678	4.50389	0
2024-09-04 09:50:00	4.50389	4.503625	4.50389	0
2024-09-04 09:55:00	4.50336	4.503625	4.50336	0
2024-09-04 10:00:00	4.50389	4.503625	4.50389	0
2024-09-04 10:05:00	4.50389	4.503678	4.50389	0
2024-09-04 10:10:00	4.50336	4.503678	4.50336	0
2024-09-04 10:15:00	4.50389	4.503678	4.50389	0
2024-09-04 10:20:00	4.50336	4.503678	4.50336	0
2024-09-04 10:25:00	4.50336	4.503678	4.50336	0
2024-09-04 10:30:00	4.50336	4.503625	4.50336	0
2024-09-04 10:35:00	4.50389	4.503625	4.50389	0
2024-09-04 10:40:00	4.50336	4.503572	4.50336	0
2024-09-04 10:45:00	4.50389	4.503625	4.50389	0
2024-09-04 10:50:00	4.50389	4.503625	4.50389	0
2024-09-04 10:55:00	4.50389	4.503625	4.50389	0
2024-09-04 11:00:00	4.50336	4.503625	4.50336	0
2024-09-04 11:05:00	4.50336	4.503572	4.50336	0
2024-09-04 11:10:00	4.50336	4.503572	4.50336	0
2024-09-04 11:15:00	4.50336	4.503572	4.50336	0
2024-09-04 11:20:00	4.50389	4.503625	4.50389	0
2024-09-04 11:25:00	4.50336	4.503572	4.50336	0
2024-09-04 11:30:00	4.50442	4.503678	4.50442	0
2024-09-04 11:35:00	4.50389	4.503678	4.50389	0
2024-09-04 11:40:00	4.50336	4.503625	4.50336	0
2024-09-04 11:45:00	4.50336	4.503572	4.50336	0
2024-09-04 11:50:00	4.50389	4.503625	4.50389	0
2024-09-04 11:55:00	4.50389	4.503678	4.50389	0
2024-09-04 12:00:00	4.50336	4.503678	4.50336	0
2024-09-04 12:05:00	4.50389	4.503731	4.50389	0
2024-09-04 12:10:00	4.50389	4.503731	4.50389	0
2024-09-04 12:15:00	4.50389	4.503784	4.50389	0
2024-09-04 12:20:00	4.50229	4.503571	4.50229	0
2024-09-04 12:25:00	4.50336	4.503518	4.50336	0
2024-09-04 12:30:00	4.50336	4.503518	4.50336	0
2024-09-04 12:35:00	4.50336	4.503518	4.50336	0
2024-09-04 12:40:00	4.50282	4.503411	4.50282	0
2024-09-04 12:45:00	4.50123	4.503145	4.50123	0
2024-09-04 12:50:00	4.50123	4.502932	4.50123	0
2024-09-04 12:55:00	4.50176	4.502719	4.50176	0
2024-09-04 13:00:00	4.50176	4.502506	4.50176	0
2024-09-04 13:05:00	4.50123	4.50224	4.50123	0
2024-09-04 13:10:00	4.50176	4.502187	4.50176	0
2024-09-04 13:15:00	4.50176	4.502027	4.50176	0
2024-09-04 13:20:00	4.50176	4.501867	4.50176	0
2024-09-04 13:25:00	4.50176	4.501707	4.50176	0
2024-09-04 13:30:00	4.50176	4.501601	4.50176	0
2024-09-04 13:35:00	4.50176	4.501654	4.50176	0
2024-09-04 13:40:00	4.50176	4.501707	4.50176	0
2024-09-04 13:45:00	4.50282	4.501813	4.50282	0
2024-09-04 13:50:00	4.50229	4.501866	4.50229	0
2024-09-04 13:55:00	4.50229	4.501972	4.50229	0
2024-09-04 14:00:00	4.50282	4.502078	4.50282	0
2024-09-04 14:05:00	4.50336	4.502238	4.50336	0
2024-09-04 14:10:00	4.50229	4.502291	4.50229	0
2024-09-04 14:15:00	4.50123	4.502238	4.50123	0
2024-09-04 14:20:00	4.50229	4.502291	4.50229	0
2024-09-04 14:25:00	4.50229	4.502344	4.50229	0
2024-09-04 14:30:00	4.50229	4.502397	4.50229	0
2024-09-04 14:35:00	4.50229	4.502344	4.50229	0
2024-09-04 14:40:00	4.50176	4.502291	4.50176	0
2024-09-04 14:45:00	4.50229	4.502291	4.50229	0
2024-09-04 14:50:00	4.50282	4.502291	4.50282	0
2024-09-04 14:55:00	4.50282	4.502237	4.50282	0
2024-09-04 15:00:00	4.50229	4.502237	4.50229	0
2024-09-04 15:05:00	4.50229	4.502343	4.50229	0
2024-09-04 15:10:00	4.50282	4.502396	4.50282	0
2024-09-04 15:15:00	4.50229	4.502396	4.50229	0
2024-09-04 15:20:00	4.50336	4.502503	4.50336	0
2024-09-04 15:25:00	4.50229	4.502503	4.50229	0
2024-09-04 15:30:00	4.50229	4.502556	4.50229	0
2024-09-04 15:35:00	4.50229	4.502556	4.50229	0
2024-09-04 15:40:00	4.50282	4.502556	4.50282	0
2024-09-04 15:45:00	4.50176	4.50245	4.50176	0
2024-09-04 15:50:00	4.50336	4.502557	4.50336	0
2024-09-04 15:55:00	4.50229	4.502557	4.50229	0
2024-09-04 16:00:00	4.50282	4.502557	4.50282	0
2024-09-04 16:05:00	4.50229	4.502557	4.50229	0
2024-09-04 16:10:00	4.50229	4.50245	4.50229	0
2024-09-04 16:15:00	4.50229	4.50245	4.50229	0
2024-09-04 16:20:00	4.50176	4.502397	4.50176	0
2024-09-04 16:25:00	4.50229	4.502397	4.50229	0
2024-09-04 16:30:00	4.50229	4.502344	4.50229	0
2024-09-04 16:35:00	4.50282	4.50245	4.50282	0
2024-09-04 16:40:00	4.50229	4.502343	4.50229	0
2024-09-04 16:45:00	4.50229	4.502343	4.50229	0
2024-09-04 16:50:00	4.50229	4.50229	4.50229	0
2024-09-04 16:55:00	4.50229	4.50229	4.50229	0
2024-09-04 17:00:00	4.50176	4.502237	4.50176	0
2024-09-04 17:05:00	4.50282	4.50229	4.50282	0
2024-09-04 17:10:00	4.50229	4.502343	4.50229	0
2024-09-04 17:15:00	4.50176	4.50229	4.50176	0
2024-09-04 17:20:00	4.50229	4.50229	4.50229	0
2024-09-04 17:25:00	4.50229	4.502237	4.50229	0
2024-09-04 17:30:00	4.50229	4.502237	4.50229	0
2024-09-04 17:35:00	4.50176	4.502184	4.50176	0
2024-09-04 17:40:00	4.50229	4.502184	4.50229	0
2024-09-04 17:45:00	4.50282	4.502237	4.50282	0
2024-09-04 17:50:00	4.50282	4.502343	4.50282	0
2024-09-04 17:55:00	4.50229	4.50229	4.50229	0
2024-09-04 18:00:00	4.50229	4.50229	4.50229	0
2024-09-04 18:05:00	4.50229	4.502343	4.50229	0
2024-09-04 18:10:00	4.50229	4.502343	4.50229	0
2024-09-04 18:15:00	4.50229	4.502343	4.50229	0
2024-09-04 18:20:00	4.50229	4.502343	4.50229	0
2024-09-04 18:25:00	4.50229	4.502396	4.50229	0
2024-09-04 18:30:00	4.50176	4.502343	4.50176	0
2024-09-04 18:35:00	4.50176	4.502237	4.50176	0
2024-09-04 18:40:00	4.50176	4.502131	4.50176	0
2024-09-04 18:45:00	4.50229	4.502131	4.50229	0
2024-09-04 18:50:00	4.50229	4.502131	4.50229	0
2024-09-04 18:55:00	4.50229	4.502131	4.50229	0
2024-09-04 19:00:00	4.50282	4.502184	4.50282	0
2024-09-04 19:05:00	4.50282	4.502237	4.50282	0
2024-09-04 19:10:00	4.50282	4.50229	4.50282	0
2024-09-04 19:15:00	4.50282	4.502343	4.50282	0
2024-09-04 19:20:00	4.50229	4.502396	4.50229	0
2024-09-04 19:25:00	4.50282	4.502502	4.50282	0
2024-09-04 19:30:00	4.50229	4.502555	4.50229	0
2024-09-04 19:35:00	4.50229	4.502555	4.50229	0
2024-09-04 19:40:00	4.50229	4.502555	4.50229	0
2024-09-04 19:45:00	4.50336	4.502662	4.50336	0
2024-09-04 19:50:00	4.50282	4.502662	4.50282	0
2024-09-04 19:55:00	4.50176	4.502556	4.50176	0
2024-09-04 20:00:00	4.50176	4.50245	4.50176	0
2024-09-04 20:05:00	4.50282	4.50245	4.50282	0
2024-09-04 20:10:00	4.50229	4.50245	4.50229	0
2024-09-04 20:15:00	4.50229	4.502397	4.50229	0
2024-09-04 20:20:00	4.50176	4.502344	4.50176	0
2024-09-04 20:25:00	4.50282	4.502397	4.50282	0
2024-09-04 20:30:00	4.50229	4.502397	4.50229	0
2024-09-04 20:35:00	4.50229	4.50229	4.50229	0
2024-09-04 20:40:00	4.50282	4.50229	4.50282	0
2024-09-04 20:45:00	4.50176	4.50229	4.50176	0
2024-09-04 20:50:00	4.50282	4.502396	4.50282	0
2024-09-04 20:55:00	4.50229	4.502343	4.50229	0
2024-09-04 21:00:00	4.50229	4.502343	4.50229	0
2024-09-04 21:05:00	4.50176	4.50229	4.50176	0
2024-09-04 21:10:00	4.50229	4.502343	4.50229	0
2024-09-04 21:15:00	4.50282	4.502343	4.50282	0
2024-09-04 21:20:00	4.50229	4.502343	4.50229	0
2024-09-04 21:25:00	4.50229	4.502343	4.50229	0
2024-09-04 21:30:00	4.50229	4.50229	4.50229	0
2024-09-04 21:35:00	4.50282	4.502396	4.50282	0
2024-09-04 21:40:00	4.50229	4.502343	4.50229	0
2024-09-04 21:45:00	4.50229	4.502343	4.50229	0
2024-09-04 21:50:00	4.50229	4.502343	4.50229	0
2024-09-04 21:55:00	4.50229	4.502396	4.50229	0
2024-09-04 22:00:00	4.50176	4.502343	4.50176	0
2024-09-04 22:05:00	4.50229	4.50229	4.50229	0
2024-09-04 22:10:00	4.50229	4.50229	4.50229	0
2024-09-04 22:15:00	4.50176	4.502237	4.50176	0
2024-09-04 22:20:00	4.50229	4.502237	4.50229	0
2024-09-04 22:25:00	4.50282	4.502237	4.50282	0
2024-09-04 22:30:00	4.50282	4.50229	4.50282	0
2024-09-04 22:35:00	4.50282	4.502343	4.50282	0
2024-09-04 22:40:00	4.50229	4.502343	4.50229	0
2024-09-04 22:45:00	4.50229	4.502343	4.50229	0
2024-09-04 22:50:00	4.50176	4.502343	4.50176	0
2024-09-04 22:55:00	4.50229	4.502343	4.50229	0
2024-09-04 23:00:00	4.50229	4.502343	4.50229	0
2024-09-04 23:05:00	4.50229	4.502396	4.50229	0
2024-09-04 23:10:00	4.50282	4.502449	4.50282	0
2024-09-04 23:15:00	4.50229	4.502396	4.50229	0
2024-09-04 23:20:00	4.50176	4.50229	4.50176	0
2024-09-04 23:25:00	4.50176	4.502184	4.50176	0
2024-09-04 23:30:00	4.50176	4.502131	4.50176	0
2024-09-04 23:35:00	4.50229	4.502131	4.50229	0
2024-09-04 23:40:00	4.50282	4.502237	4.50282	0
2024-09-04 23:45:00	4.50176	4.502184	4.50176	0
2024-09-04 23:50:00	4.50229	4.502184	4.50229	0
2024-09-04 23:55:00	4.50229	4.502184	4.50229	0
2024-09-05 00:00:00	4.50229	4.502131	4.50229	0
2024-09-05 00:05:00	4.50229	4.502131	4.50229	0
2024-09-05 00:10:00	4.50176	4.502131	4.50176	0
2024-09-05 00:15:00	4.50176	4.502131	4.50176	0
2024-09-05 00:20:00	4.50229	4.502184	4.50229	0
2024-09-05 00:25:00	4.50229	4.502184	4.50229	0
2024-09-05 00:30:00	4.50229	4.502131	4.50229	0
2024-09-05 00:35:00	4.50229	4.502184	4.50229	0
2024-09-05 00:40:00	4.50229	4.502184	4.50229	0
2024-09-05 00:45:00	4.50229	4.502184	4.50229	0
2024-09-05 00:50:00	4.50229	4.502184	4.50229	0
2024-09-05 00:55:00	4.50282	4.502237	4.50282	0
2024-09-05 01:00:00	4.50229	4.50229	4.50229	0
2024-09-05 01:05:00	4.50229	4.502343	4.50229	0
2024-09-05 01:10:00	4.50282	4.502396	4.50282	0
2024-09-05 01:15:00	4.50229	4.502396	4.50229	0
2024-09-05 01:20:00	4.50229	4.502396	4.50229	0
2024-09-05 01:25:00	4.50229	4.502396	4.50229	0
2024-09-05 01:30:00	4.50229	4.502396	4.50229	0
2024-09-05 01:35:00	4.50176	4.502343	4.50176	0
2024-09-05 01:40:00	4.50229	4.502343	4.50229	0
2024-09-05 01:45:00	4.50282	4.502343	4.50282	0
2024-09-05 01:50:00	4.50282	4.502396	4.50282	0
2024-09-05 01:55:00	4.50229	4.502396	4.50229	0
2024-09-05 02:00:00	4.50176	4.50229	4.50176	0
2024-09-05 02:05:00	4.50229	4.50229	4.50229	0
2024-09-05 02:10:00	4.50176	4.502237	4.50176	0
2024-09-05 02:15:00	4.50229	4.502237	4.50229	0
2024-09-05 02:20:00	4.50229	4.502237	4.50229	0
2024-09-05 02:25:00	4.50176	4.502237	4.50176	0
2024-09-05 02:30:00	4.50176	4.502184	4.50176	0
2024-09-05 02:35:00	4.50282	4.502184	4.50282	0
2024-09-05 02:40:00	4.50229	4.502131	4.50229	0
2024-09-05 02:45:00	4.50282	4.502184	4.50282	0
2024-09-05 02:50:00	4.50229	4.502237	4.50229	0
2024-09-05 02:55:00	4.50229	4.502237	4.50229	0
2024-09-05 03:00:00	4.50229	4.50229	4.50229	0
2024-09-05 03:05:00	4.50176	4.502237	4.50176	0
2024-09-05 03:10:00	4.50229	4.502237	4.50229	0
2024-09-05 03:15:00	4.50229	4.50229	4.50229	0
2024-09-05 03:20:00	4.50229	4.502343	4.50229	0
2024-09-05 03:25:00	4.50229	4.50229	4.50229	0
2024-09-05 03:30:00	4.50176	4.502237	4.50176	0
2024-09-05 03:35:00	4.50229	4.502184	4.50229	0
2024-09-05 03:40:00	4.50229	4.502184	4.50229	0
2024-09-05 03:45:00	4.50229	4.502184	4.50229	0
2024-09-05 03:50:00	4.50176	4.502131	4.50176	0
2024-09-05 03:55:00	4.50176	4.502131	4.50176	0
2024-09-05 04:00:00	4.50229	4.502131	4.50229	0
2024-09-05 04:05:00	4.50176	4.502078	4.50176	0
2024-09-05 04:10:00	4.50229	4.502078	4.50229	0
2024-09-05 04:15:00	4.50229	4.502078	4.50229	0
2024-09-05 04:20:00	4.50229	4.502131	4.50229	0
2024-09-05 04:25:00	4.50176	4.502078	4.50176	0
2024-09-05 04:30:00	4.50176	4.502025	4.50176	0
2024-09-05 04:35:00	4.50176	4.501972	4.50176	0
2024-09-05 04:40:00	4.50229	4.502025	4.50229	0
2024-09-05 04:45:00	4.50176	4.502025	4.50176	0
2024-09-05 04:50:00	4.50229	4.502025	4.50229	0
2024-09-05 04:55:00	4.50229	4.502078	4.50229	0
2024-09-05 05:00:00	4.50176	4.502025	4.50176	0
2024-09-05 05:05:00	4.50229	4.502025	4.50229	0
2024-09-05 05:10:00	4.50176	4.501972	4.50176	0
2024-09-05 05:15:00	4.50176	4.501972	4.50176	0
2024-09-05 05:20:00	4.50229	4.502025	4.50229	0
2024-09-05 05:25:00	4.50176	4.502025	4.50176	0
2024-09-05 05:30:00	4.50176	4.501972	4.50176	0
2024-09-05 05:35:00	4.50176	4.501972	4.50176	0
2024-09-05 05:40:00	4.50176	4.501919	4.50176	0
2024-09-05 05:45:00	4.50176	4.501866	4.50176	0
2024-09-05 05:50:00	4.50229	4.501919	4.50229	0
2024-09-05 05:55:00	4.50229	4.501919	4.50229	0
2024-09-05 06:00:00	4.50389	4.502132	4.50389	0
2024-09-05 06:05:00	4.50389	4.502345	4.50389	0
2024-09-05 06:10:00	4.50336	4.502452	4.50336	0
2024-09-05 06:15:00	4.50282	4.502558	4.50282	0
2024-09-05 06:20:00	4.50176	4.502558	4.50176	0
2024-09-05 06:25:00	4.50176	4.502558	4.50176	0
2024-09-05 06:30:00	4.50176	4.502558	4.50176	0
2024-09-05 06:35:00	4.50176	4.502558	4.50176	0
2024-09-05 06:40:00	4.50176	4.502505	4.50176	0
2024-09-05 06:45:00	4.50176	4.502452	4.50176	0
2024-09-05 06:50:00	4.50176	4.502239	4.50176	0
2024-09-05 06:55:00	4.50123	4.501973	4.50123	0
2024-09-05 07:00:00	4.50176	4.501813	4.50176	0
2024-09-05 07:05:00	4.50123	4.501654	4.50123	0
2024-09-05 07:10:00	4.50176	4.501654	4.50176	0
2024-09-05 07:15:00	4.50176	4.501654	4.50176	0
2024-09-05 07:20:00	4.50123	4.501601	4.50123	0
2024-09-05 07:25:00	4.50176	4.501601	4.50176	0
2024-09-05 07:30:00	4.50176	4.501601	4.50176	0
2024-09-05 07:35:00	4.50123	4.501548	4.50123	0
2024-09-05 07:40:00	4.50123	4.501495	4.50123	0
2024-09-05 07:45:00	4.50176	4.501548	4.50176	0
2024-09-05 07:50:00	4.50123	4.501495	4.50123	0
2024-09-05 07:55:00	4.50123	4.501495	4.50123	0
2024-09-05 08:00:00	4.50123	4.501442	4.50123	0
2024-09-05 08:05:00	4.50123	4.501389	4.50123	0
2024-09-05 08:10:00	4.50123	4.501389	4.50123	0
2024-09-05 08:15:00	4.50176	4.501389	4.50176	0
2024-09-05 08:20:00	4.50176	4.501389	4.50176	0
2024-09-05 08:25:00	4.50176	4.501442	4.50176	0
2024-09-05 08:30:00	4.50176	4.501495	4.50176	0
2024-09-05 08:35:00	4.50229	4.501548	4.50229	0
2024-09-05 08:40:00	4.50176	4.501601	4.50176	0
2024-09-05 08:45:00	4.50176	4.501654	4.50176	0
2024-09-05 08:50:00	4.50176	4.501707	4.50176	0
2024-09-05 08:55:00	4.50176	4.50176	4.50176	0
2024-09-05 09:00:00	4.50176	4.501813	4.50176	0
2024-09-05 09:05:00	4.50123	4.50176	4.50123	0
2024-09-05 09:10:00	4.50176	4.50176	4.50176	0
2024-09-05 09:15:00	4.50123	4.501707	4.50123	0
2024-09-05 09:20:00	4.50176	4.501707	4.50176	0
2024-09-05 09:25:00	4.50176	4.501654	4.50176	0
2024-09-05 09:30:00	4.50176	4.501654	4.50176	0
2024-09-05 09:35:00	4.50123	4.501601	4.50123	0
2024-09-05 09:40:00	4.50176	4.501601	4.50176	0
2024-09-05 09:45:00	4.50176	4.501601	4.50176	0
2024-09-05 09:50:00	4.50123	4.501548	4.50123	0
2024-09-05 09:55:00	4.50176	4.501601	4.50176	0
2024-09-05 10:00:00	4.50176	4.501601	4.50176	0
2024-09-05 10:05:00	4.50123	4.501601	4.50123	0
2024-09-05 10:10:00	4.50176	4.501601	4.50176	0
2024-09-05 10:15:00	4.50123	4.501548	4.50123	0
2024-09-05 10:20:00	4.50176	4.501548	4.50176	0
2024-09-05 10:25:00	4.50123	4.501548	4.50123	0
2024-09-05 10:30:00	4.50176	4.501548	4.50176	0
2024-09-05 10:35:00	4.50229	4.501601	4.50229	0
2024-09-05 10:40:00	4.50176	4.501654	4.50176	0
2024-09-05 10:45:00	4.50176	4.501654	4.50176	0
2024-09-05 10:50:00	4.50176	4.501654	4.50176	0
2024-09-05 10:55:00	4.50123	4.501654	4.50123	0
2024-09-05 11:00:00	4.50176	4.501654	4.50176	0
2024-09-05 11:05:00	4.50229	4.50176	4.50229	0
2024-09-05 11:10:00	4.50176	4.50176	4.50176	0
2024-09-05 11:15:00	4.50123	4.50176	4.50123	0
2024-09-05 11:20:00	4.50176	4.50176	4.50176	0
2024-09-05 11:25:00	4.50123	4.501654	4.50123	0
2024-09-05 11:30:00	4.50176	4.501654	4.50176	0
2024-09-05 11:35:00	4.50123	4.501601	4.50123	0
2024-09-05 11:40:00	4.50123	4.501548	4.50123	0
2024-09-05 11:45:00	4.50123	4.501548	4.50123	0
2024-09-05 11:50:00	4.50123	4.501495	4.50123	0
2024-09-05 11:55:00	4.50123	4.501389	4.50123	0
2024-09-05 12:00:00	4.50123	4.501336	4.50123	0
2024-09-05 12:05:00	4.50123	4.501336	4.50123	0
2024-09-05 12:10:00	4.50123	4.501283	4.50123	0
2024-09-05 12:15:00	4.50123	4.501283	4.50123	0
2024-09-05 12:20:00	4.50176	4.501283	4.50176	0
2024-09-05 12:25:00	4.50123	4.501283	4.50123	0
2024-09-05 12:30:00	4.50176	4.501336	4.50176	0
2024-09-05 12:35:00	4.50176	4.501389	4.50176	0
2024-09-05 12:40:00	4.50176	4.501442	4.50176	0
2024-09-05 12:45:00	4.50123	4.501442	4.50123	0
2024-09-05 12:50:00	4.50176	4.501495	4.50176	0
2024-09-05 12:55:00	4.50123	4.501495	4.50123	0
2024-09-05 13:00:00	4.50123	4.501495	4.50123	0
2024-09-05 13:05:00	4.49908	4.50128	4.49908	0
2024-09-05 13:10:00	4.50015	4.501119	4.50015	0
2024-09-05 13:15:00	4.50069	4.501065	4.50069	0
2024-09-05 13:20:00	4.50123	4.501012	4.50123	0
2024-09-05 13:25:00	4.50069	4.500905	4.50069	0
2024-09-05 13:30:00	4.50069	4.500798	4.50069	0
2024-09-05 13:35:00	4.50123	4.500798	4.50123	0
2024-09-05 13:40:00	4.50123	4.500745	4.50123	0
2024-09-05 13:45:00	4.50123	4.500745	4.50123	0
2024-09-05 13:50:00	4.50123	4.500745	4.50123	0
2024-09-05 13:55:00	4.50123	4.50096	4.50123	0
2024-09-05 14:00:00	4.50176	4.501121	4.50176	0
2024-09-05 14:05:00	4.50069	4.501121	4.50069	0
2024-09-05 14:10:00	4.50123	4.501121	4.50123	0
2024-09-05 14:15:00	4.50123	4.501175	4.50123	0
2024-09-05 14:20:00	4.50123	4.501229	4.50123	0
2024-09-05 14:25:00	4.50123	4.501229	4.50123	0
2024-09-05 14:30:00	4.50123	4.501229	4.50123	0
2024-09-05 14:35:00	4.50123	4.501229	4.50123	0
2024-09-05 14:40:00	4.50069	4.501175	4.50069	0
2024-09-05 14:45:00	4.50123	4.501175	4.50123	0
2024-09-05 14:50:00	4.50069	4.501068	4.50069	0
2024-09-05 14:55:00	4.50123	4.501122	4.50123	0
2024-09-05 15:00:00	4.50123	4.501122	4.50123	0
2024-09-05 15:05:00	4.50069	4.501068	4.50069	0
2024-09-05 15:10:00	4.50069	4.501014	4.50069	0
2024-09-05 15:15:00	4.50069	4.50096	4.50069	0
2024-09-05 15:20:00	4.50069	4.500906	4.50069	0
2024-09-05 15:25:00	4.50123	4.500906	4.50123	0
2024-09-05 15:30:00	4.50069	4.500906	4.50069	0
2024-09-05 15:35:00	4.50069	4.500852	4.50069	0
2024-09-05 15:40:00	4.50123	4.500906	4.50123	0
2024-09-05 15:45:00	4.50069	4.500852	4.50069	0
2024-09-05 15:50:00	4.50123	4.500852	4.50123	0
2024-09-05 15:55:00	4.50069	4.500852	4.50069	0
2024-09-05 16:00:00	4.50069	4.500852	4.50069	0
2024-09-05 16:05:00	4.50176	4.500959	4.50176	0
2024-09-05 16:10:00	4.50069	4.500959	4.50069	0
2024-09-05 16:15:00	4.50123	4.500959	4.50123	0
2024-09-05 16:20:00	4.50123	4.501013	4.50123	0
2024-09-05 16:25:00	4.50123	4.501067	4.50123	0
2024-09-05 16:30:00	4.50069	4.501013	4.50069	0
2024-09-05 16:35:00	4.50123	4.501067	4.50123	0
2024-09-05 16:40:00	4.50123	4.501067	4.50123	0
2024-09-05 16:45:00	4.50123	4.501121	4.50123	0
2024-09-05 16:50:00	4.50123	4.501175	4.50123	0
2024-09-05 16:55:00	4.50069	4.501068	4.50069	0
2024-09-05 17:00:00	4.50123	4.501122	4.50123	0
2024-09-05 17:05:00	4.50123	4.501122	4.50123	0
2024-09-05 17:10:00	4.50123	4.501122	4.50123	0
2024-09-05 17:15:00	4.50176	4.501175	4.50176	0
2024-09-05 17:20:00	4.50123	4.501229	4.50123	0
2024-09-05 17:25:00	4.50069	4.501175	4.50069	0
2024-09-05 17:30:00	4.50069	4.501121	4.50069	0
2024-09-05 17:35:00	4.50123	4.501121	4.50123	0
2024-09-05 17:40:00	4.50123	4.501121	4.50123	0
2024-09-05 17:45:00	4.50123	4.501175	4.50123	0
2024-09-05 17:50:00	4.50069	4.501121	4.50069	0
2024-09-05 17:55:00	4.50069	4.501067	4.50069	0
2024-09-05 18:00:00	4.50123	4.501067	4.50123	0
2024-09-05 18:05:00	4.50123	4.501014	4.50123	0
2024-09-05 18:10:00	4.50123	4.501014	4.50123	0
2024-09-05 18:15:00	4.50123	4.501068	4.50123	0
2024-09-05 18:20:00	4.50123	4.501122	4.50123	0
2024-09-05 18:25:00	4.50123	4.501122	4.50123	0
2024-09-05 18:30:00	4.50123	4.501122	4.50123	0
2024-09-05 18:35:00	4.50123	4.501122	4.50123	0
2024-09-05 18:40:00	4.50123	4.501176	4.50123	0
2024-09-05 18:45:00	4.50069	4.501176	4.50069	0
2024-09-05 18:50:00	4.50123	4.501176	4.50123	0
2024-09-05 18:55:00	4.50123	4.501176	4.50123	0
2024-09-05 19:00:00	4.50123	4.501176	4.50123	0
2024-09-05 19:05:00	4.50123	4.501176	4.50123	0
2024-09-05 19:10:00	4.50176	4.501229	4.50176	0
2024-09-05 19:15:00	4.50176	4.501282	4.50176	0
2024-09-05 19:20:00	4.50123	4.501282	4.50123	0
2024-09-05 19:25:00	4.50123	4.501282	4.50123	0
2024-09-05 19:30:00	4.50123	4.501282	4.50123	0
2024-09-05 19:35:00	4.50123	4.501336	4.50123	0
2024-09-05 19:40:00	4.50123	4.501336	4.50123	0
2024-09-05 19:45:00	4.50123	4.501336	4.50123	0
2024-09-05 19:50:00	4.50123	4.501336	4.50123	0
2024-09-05 19:55:00	4.50123	4.501336	4.50123	0
2024-09-05 20:00:00	4.50069	4.501229	4.50069	0
2024-09-05 20:05:00	4.50069	4.501122	4.50069	0
2024-09-05 20:10:00	4.50176	4.501175	4.50176	0
2024-09-05 20:15:00	4.50069	4.501121	4.50069	0
2024-09-05 20:20:00	4.50123	4.501121	4.50123	0
2024-09-05 20:25:00	4.50123	4.501121	4.50123	0
2024-09-05 20:30:00	4.50123	4.501121	4.50123	0
2024-09-05 20:35:00	4.50123	4.501121	4.50123	0
2024-09-05 20:40:00	4.50123	4.501121	4.50123	0
2024-09-05 20:45:00	4.50123	4.501121	4.50123	0
2024-09-05 20:50:00	4.50123	4.501175	4.50123	0
2024-09-05 20:55:00	4.50123	4.501229	4.50123	0
2024-09-05 21:00:00	4.50123	4.501176	4.50123	0
2024-09-05 21:05:00	4.50123	4.50123	4.50123	0
2024-09-05 21:10:00	4.50123	4.50123	4.50123	0
2024-09-05 21:15:00	4.50123	4.50123	4.50123	0
2024-09-05 21:20:00	4.50176	4.501283	4.50176	0
2024-09-05 21:25:00	4.50123	4.501283	4.50123	0
2024-09-05 21:30:00	4.50123	4.501283	4.50123	0
2024-09-05 21:35:00	4.50069	4.501229	4.50069	0
2024-09-05 21:40:00	4.50123	4.501229	4.50123	0
2024-09-05 21:45:00	4.50069	4.501175	4.50069	0
2024-09-05 21:50:00	4.50123	4.501175	4.50123	0
2024-09-05 21:55:00	4.50123	4.501175	4.50123	0
2024-09-05 22:00:00	4.50123	4.501175	4.50123	0
2024-09-05 22:05:00	4.50176	4.501228	4.50176	0
2024-09-05 22:10:00	4.50123	4.501175	4.50123	0
2024-09-05 22:15:00	4.50123	4.501175	4.50123	0
2024-09-05 22:20:00	4.50123	4.501175	4.50123	0
2024-09-05 22:25:00	4.50123	4.501229	4.50123	0
2024-09-05 22:30:00	4.50069	4.501175	4.50069	0
2024-09-05 22:35:00	4.50069	4.501175	4.50069	0
2024-09-05 22:40:00	4.50123	4.501175	4.50123	0
2024-09-05 22:45:00	4.50176	4.501228	4.50176	0
2024-09-05 22:50:00	4.50123	4.501228	4.50123	0
2024-09-05 22:55:00	4.50123	4.501175	4.50123	0
2024-09-05 23:00:00	4.50123	4.501175	4.50123	0
2024-09-05 23:05:00	4.50123	4.501175	4.50123	0
2024-09-05 23:10:00	4.50123	4.501175	4.50123	0
2024-09-05 23:15:00	4.50123	4.501175	4.50123	0
2024-09-05 23:20:00	4.50123	4.501229	4.50123	0
2024-09-05 23:25:00	4.50176	4.501336	4.50176	0
2024-09-05 23:30:00	4.50123	4.501336	4.50123	0
2024-09-05 23:35:00	4.50123	4.501283	4.50123	0
2024-09-05 23:40:00	4.50123	4.501283	4.50123	0
2024-09-05 23:45:00	4.50123	4.501283	4.50123	0
2024-09-05 23:50:00	4.50069	4.501229	4.50069	0
2024-09-05 23:55:00	4.50123	4.501229	4.50123	0
2024-09-06 00:00:00	4.50229	4.501335	4.50229	0
2024-09-06 00:05:00	4.50123	4.501335	4.50123	0
2024-09-06 00:10:00	4.50176	4.501388	4.50176	0
2024-09-06 00:15:00	4.50069	4.501281	4.50069	0
2024-09-06 00:20:00	4.50123	4.501281	4.50123	0
2024-09-06 00:25:00	4.50123	4.501281	4.50123	0
2024-09-06 00:30:00	4.50123	4.501281	4.50123	0
2024-09-06 00:35:00	4.50123	4.501281	4.50123	0
2024-09-06 00:40:00	4.50123	4.501335	4.50123	0
2024-09-06 00:45:00	4.50176	4.501388	4.50176	0
2024-09-06 00:50:00	4.50123	4.501282	4.50123	0
2024-09-06 00:55:00	4.50176	4.501335	4.50176	0
2024-09-06 01:00:00	4.50123	4.501282	4.50123	0
2024-09-06 01:05:00	4.50123	4.501336	4.50123	0
2024-09-06 01:10:00	4.50069	4.501282	4.50069	0
2024-09-06 01:15:00	4.50069	4.501228	4.50069	0
2024-09-06 01:20:00	4.50123	4.501228	4.50123	0
2024-09-06 01:25:00	4.50069	4.501174	4.50069	0
2024-09-06 01:30:00	4.50015	4.501066	4.50015	0
2024-09-06 01:35:00	4.50069	4.500959	4.50069	0
2024-09-06 01:40:00	4.50123	4.500959	4.50123	0
2024-09-06 01:45:00	4.50069	4.500852	4.50069	0
2024-09-06 01:50:00	4.50123	4.500852	4.50123	0
2024-09-06 01:55:00	4.50176	4.500905	4.50176	0
2024-09-06 02:00:00	4.50123	4.500959	4.50123	0
2024-09-06 02:05:00	4.50015	4.500905	4.50015	0
2024-09-06 02:10:00	4.50123	4.500905	4.50123	0
2024-09-06 02:15:00	4.50069	4.500905	4.50069	0
2024-09-06 02:20:00	4.50069	4.500959	4.50069	0
2024-09-06 02:25:00	4.50123	4.501013	4.50123	0
2024-09-06 02:30:00	4.50069	4.500959	4.50069	0
2024-09-06 02:35:00	4.50069	4.500959	4.50069	0
2024-09-06 02:40:00	4.50123	4.500959	4.50123	0
2024-09-06 02:45:00	4.50069	4.500852	4.50069	0
2024-09-06 02:50:00	4.50069	4.500798	4.50069	0
2024-09-06 02:55:00	4.50123	4.500906	4.50123	0
2024-09-06 03:00:00	4.50015	4.500798	4.50015	0
2024-09-06 03:05:00	4.50069	4.500798	4.50069	0
2024-09-06 03:10:00	4.50123	4.500852	4.50123	0
2024-09-06 03:15:00	4.50123	4.500852	4.50123	0
2024-09-06 03:20:00	4.50176	4.500959	4.50176	0
2024-09-06 03:25:00	4.50069	4.500959	4.50069	0
2024-09-06 03:30:00	4.50123	4.500959	4.50123	0
2024-09-06 03:35:00	4.50123	4.501013	4.50123	0
2024-09-06 03:40:00	4.50069	4.501013	4.50069	0
2024-09-06 03:45:00	4.50123	4.501013	4.50123	0
2024-09-06 03:50:00	4.50123	4.501121	4.50123	0
2024-09-06 03:55:00	4.50069	4.501121	4.50069	0
2024-09-06 04:00:00	4.50123	4.501121	4.50123	0
2024-09-06 04:05:00	4.50015	4.501013	4.50015	0
2024-09-06 04:10:00	4.50069	4.500906	4.50069	0
2024-09-06 04:15:00	4.50069	4.500906	4.50069	0
2024-09-06 04:20:00	4.50015	4.500798	4.50015	0
2024-09-06 04:25:00	4.50123	4.500798	4.50123	0
2024-09-06 04:30:00	4.50123	4.500852	4.50123	0
2024-09-06 04:35:00	4.50069	4.500798	4.50069	0
2024-09-06 04:40:00	4.50069	4.500744	4.50069	0
2024-09-06 04:45:00	4.50069	4.500744	4.50069	0
2024-09-06 04:50:00	4.50069	4.50069	4.50069	0
2024-09-06 04:55:00	4.50069	4.500744	4.50069	0
2024-09-06 05:00:00	4.50069	4.500744	4.50069	0
2024-09-06 05:05:00	4.50069	4.500744	4.50069	0
2024-09-06 05:10:00	4.50123	4.500852	4.50123	0
2024-09-06 05:15:00	4.50069	4.500798	4.50069	0
2024-09-06 05:20:00	4.50069	4.500744	4.50069	0
2024-09-06 05:25:00	4.50015	4.50069	4.50015	0
2024-09-06 05:30:00	4.50069	4.50069	4.50069	0
2024-09-06 05:35:00	4.50069	4.50069	4.50069	0
2024-09-06 05:40:00	4.50069	4.50069	4.50069	0
2024-09-06 05:45:00	4.50069	4.50069	4.50069	0
2024-09-06 05:50:00	4.50069	4.50069	4.50069	0
2024-09-06 05:55:00	4.50069	4.50069	4.50069	0
2024-09-06 06:00:00	4.50069	4.500636	4.50069	0
2024-09-06 06:05:00	4.50069	4.500636	4.50069	0
2024-09-06 06:10:00	4.50069	4.500636	4.50069	0
2024-09-06 06:15:00	4.50069	4.50069	4.50069	0
2024-09-06 06:20:00	4.50229	4.50085	4.50229	0
2024-09-06 06:25:00	4.50229	4.50101	4.50229	0
2024-09-06 06:30:00	4.50069	4.50101	4.50069	0
2024-09-06 06:35:00	4.50069	4.50101	4.50069	0
2024-09-06 06:40:00	4.50015	4.500956	4.50015	0
2024-09-06 06:45:00	4.49908	4.500795	4.49908	0
2024-09-06 06:50:00	4.50015	4.500741	4.50015	0
2024-09-06 06:55:00	4.49962	4.500634	4.49962	0
2024-09-06 07:00:00	4.49855	4.50042	4.49855	0
2024-09-06 07:05:00	4.49962	4.500313	4.49962	0
2024-09-06 07:10:00	4.50496	4.50058	4.50496	0
2024-09-06 07:15:00	4.50869	4.50122	4.50869	0
2024-09-06 07:20:00	4.50655	4.501806	4.50655	0
2024-09-06 07:25:00	4.50709	4.502446	4.50709	0
2024-09-06 07:30:00	4.50709	4.50314	4.50709	0
2024-09-06 07:35:00	4.50336	4.503568	4.50336	0
2024-09-06 07:40:00	4.50282	4.503835	4.50282	0
2024-09-06 07:45:00	4.50069	4.503942	4.50069	0
2024-09-06 07:50:00	4.50069	4.504156	4.50069	0
2024-09-06 07:55:00	4.50015	4.504209	4.50015	0
2024-09-06 08:00:00	4.49908	4.503621	4.49908	0
2024-09-06 08:05:00	4.49855	4.502607	4.49855	0
2024-09-06 08:10:00	4.49802	4.501754	4.49802	0
2024-09-06 08:15:00	4.49749	4.500794	4.49749	0
2024-09-06 08:20:00	4.49802	4.499887	4.49802	0
2024-09-06 08:25:00	4.49695	4.499246	4.49695	0
2024-09-06 08:30:00	4.49589	4.498553	4.49589	0
2024-09-06 08:35:00	4.49535	4.498019	4.49535	0
2024-09-06 08:40:00	4.49642	4.497592	4.49642	0
2024-09-06 08:45:00	4.49695	4.497272	4.49695	0
2024-09-06 08:50:00	4.49589	4.496953	4.49589	0
2024-09-06 08:55:00	4.49375	4.496473	4.49375	0
2024-09-06 09:00:00	4.49482	4.496153	4.49482	0
2024-09-06 09:05:00	4.49482	4.495886	4.49482	0
2024-09-06 09:10:00	4.49482	4.495566	4.49482	0
2024-09-06 09:15:00	4.49589	4.49546	4.49589	0
2024-09-06 09:20:00	4.49695	4.495566	4.49695	0
2024-09-06 09:25:00	4.49589	4.49562	4.49589	0
2024-09-06 09:30:00	4.49482	4.49546	4.49482	0
2024-09-06 09:35:00	4.49375	4.49514	4.49375	0
2024-09-06 09:40:00	4.49482	4.495033	4.49482	0
2024-09-06 09:45:00	4.49375	4.495033	4.49375	0
2024-09-06 09:50:00	4.49215	4.494766	4.49215	0
2024-09-06 09:55:00	4.49268	4.494552	4.49268	0
2024-09-06 10:00:00	4.49322	4.494392	4.49322	0
2024-09-06 10:05:00	4.49162	4.493965	4.49162	0
2024-09-06 10:10:00	4.49162	4.493432	4.49162	0
2024-09-06 10:15:00	4.48842	4.492685	4.48842	0
2024-09-06 10:20:00	4.48948	4.492151	4.48948	0
2024-09-06 10:25:00	4.49162	4.491938	4.49162	0
2024-09-06 10:30:00	4.49162	4.491618	4.49162	0
2024-09-06 10:35:00	4.49268	4.491511	4.49268	0
2024-09-06 10:40:00	4.49322	4.491618	4.49322	0
2024-09-06 10:45:00	4.49375	4.491725	4.49375	0
2024-09-06 10:50:00	4.49268	4.491671	4.49268	0
2024-09-06 10:55:00	4.49268	4.491777	4.49268	0
2024-09-06 11:00:00	4.49215	4.49183	4.49215	0
2024-09-06 11:05:00	4.49322	4.49231	4.49322	0
2024-09-06 11:10:00	4.49429	4.492791	4.49429	0
2024-09-06 11:15:00	4.49268	4.492897	4.49268	0
2024-09-06 11:20:00	4.49375	4.49311	4.49375	0
2024-09-06 11:25:00	4.49429	4.493271	4.49429	0
2024-09-06 11:30:00	4.49482	4.493431	4.49482	0
2024-09-06 11:35:00	4.49482	4.493538	4.49482	0
2024-09-06 11:40:00	4.49482	4.493752	4.49482	0
2024-09-06 11:45:00	4.49482	4.493966	4.49482	0
2024-09-06 11:50:00	4.49482	4.494233	4.49482	0
2024-09-06 11:55:00	4.49482	4.494393	4.49482	0
2024-09-06 12:00:00	4.49482	4.494446	4.49482	0
2024-09-06 12:05:00	4.49535	4.494713	4.49535	0
2024-09-06 12:10:00	4.49535	4.494873	4.49535	0
2024-09-06 12:15:00	4.49589	4.495033	4.49589	0
2024-09-06 12:20:00	4.49589	4.49514	4.49589	0
2024-09-06 12:25:00	4.49535	4.495193	4.49535	0
2024-09-06 12:30:00	4.49535	4.495246	4.49535	0
2024-09-06 12:35:00	4.49589	4.495353	4.49589	0
2024-09-06 12:40:00	4.49589	4.49546	4.49589	0
2024-09-06 12:45:00	4.49589	4.495567	4.49589	0
2024-09-06 12:50:00	4.49589	4.495674	4.49589	0
2024-09-06 12:55:00	4.49429	4.495568	4.49429	0
2024-09-06 13:00:00	4.49482	4.495515	4.49482	0
2024-09-06 13:05:00	4.49535	4.495461	4.49535	0
2024-09-06 13:10:00	4.49482	4.495354	4.49482	0
2024-09-06 13:15:00	4.49429	4.495248	4.49429	0
2024-09-06 13:20:00	4.49482	4.495195	4.49482	0
2024-09-06 13:25:00	4.49482	4.495088	4.49482	0
2024-09-06 13:30:00	4.49482	4.494981	4.49482	0
2024-09-06 13:35:00	4.49482	4.494874	4.49482	0
2024-09-06 13:40:00	4.49482	4.494767	4.49482	0
2024-09-06 13:45:00	4.49535	4.494873	4.49535	0
2024-09-06 13:50:00	4.49535	4.494926	4.49535	0
2024-09-06 13:55:00	4.49535	4.494926	4.49535	0
2024-09-06 14:00:00	4.49535	4.494979	4.49535	0
2024-09-06 14:05:00	4.49429	4.494979	4.49429	0
2024-09-06 14:10:00	4.49535	4.495032	4.49535	0
2024-09-06 14:15:00	4.49535	4.495085	4.49535	0
2024-09-06 14:20:00	4.49589	4.495192	4.49589	0
2024-09-06 14:25:00	4.49589	4.495299	4.49589	0
2024-09-06 14:30:00	4.49589	4.495406	4.49589	0
2024-09-06 14:35:00	4.49482	4.495353	4.49482	0
2024-09-06 14:40:00	4.49589	4.495407	4.49589	0
2024-09-06 14:45:00	4.49535	4.495407	4.49535	0
2024-09-06 14:50:00	4.49535	4.495407	4.49535	0
2024-09-06 14:55:00	4.49535	4.495513	4.49535	0
2024-09-06 15:00:00	4.49482	4.49546	4.49482	0
2024-09-06 15:05:00	4.49482	4.495407	4.49482	0
2024-09-06 15:10:00	4.49535	4.495353	4.49535	0
2024-09-06 15:15:00	4.49535	4.495299	4.49535	0
2024-09-06 15:20:00	4.49589	4.495299	4.49589	0
2024-09-06 15:25:00	4.49589	4.495406	4.49589	0
2024-09-06 15:30:00	4.49589	4.495406	4.49589	0
2024-09-06 15:35:00	4.49589	4.49546	4.49589	0
2024-09-06 15:40:00	4.49589	4.495514	4.49589	0
2024-09-06 15:45:00	4.49535	4.495514	4.49535	0
2024-09-06 15:50:00	4.49589	4.495621	4.49589	0
2024-09-06 15:55:00	4.49589	4.495728	4.49589	0
2024-09-06 16:00:00	4.49589	4.495782	4.49589	0
2024-09-06 16:05:00	4.49482	4.495729	4.49482	0
2024-09-06 16:10:00	4.49589	4.495729	4.49589	0
2024-09-06 16:15:00	4.49589	4.495729	4.49589	0
2024-09-06 16:20:00	4.49589	4.495729	4.49589	0
2024-09-06 16:25:00	4.49589	4.495729	4.49589	0
2024-09-06 16:30:00	4.49589	4.495729	4.49589	0
2024-09-06 16:35:00	4.49589	4.495783	4.49589	0
2024-09-06 16:40:00	4.49589	4.495783	4.49589	0
2024-09-06 16:45:00	4.49589	4.495783	4.49589	0
2024-09-06 16:50:00	4.49589	4.495783	4.49589	0
2024-09-06 16:55:00	4.49589	4.49589	4.49589	0
2024-09-06 17:00:00	4.49589	4.49589	4.49589	0
2024-09-06 17:05:00	4.49589	4.49589	4.49589	0
2024-09-06 17:10:00	4.49589	4.49589	4.49589	0
2024-09-06 17:15:00	4.49589	4.49589	4.49589	0
2024-09-06 17:20:00	4.49589	4.49589	4.49589	0
2024-09-06 17:25:00	4.49589	4.49589	4.49589	0
2024-09-06 17:30:00	4.49642	4.495943	4.49642	0
2024-09-06 17:35:00	4.49642	4.495996	4.49642	0
2024-09-06 17:40:00	4.49642	4.496049	4.49642	0
2024-09-06 17:45:00	4.49589	4.496049	4.49589	0
2024-09-06 17:50:00	4.49589	4.496049	4.49589	0
2024-09-06 17:55:00	4.49589	4.496049	4.49589	0
2024-09-06 18:00:00	4.49642	4.496102	4.49642	0
2024-09-06 18:05:00	4.49642	4.496155	4.49642	0
2024-09-06 18:10:00	4.49589	4.496155	4.49589	0
2024-09-06 18:15:00	4.49642	4.496208	4.49642	0
2024-09-06 18:20:00	4.49695	4.496261	4.49695	0
2024-09-06 18:25:00	4.49695	4.496314	4.49695	0
2024-09-06 18:30:00	4.49589	4.496261	4.49589	0
2024-09-06 18:35:00	4.49642	4.496314	4.49642	0
2024-09-06 18:40:00	4.49642	4.496367	4.49642	0
2024-09-06 18:45:00	4.49642	4.49642	4.49642	0
2024-09-06 18:50:00	4.49695	4.496473	4.49695	0
2024-09-06 18:55:00	4.49642	4.496473	4.49642	0
2024-09-06 19:00:00	4.49695	4.496579	4.49695	0
2024-09-06 19:05:00	4.49695	4.496632	4.49695	0
2024-09-06 19:10:00	4.49642	4.496579	4.49642	0
2024-09-06 19:15:00	4.49642	4.496526	4.49642	0
2024-09-06 19:20:00	4.49695	4.496632	4.49695	0
2024-09-06 19:25:00	4.49695	4.496685	4.49695	0
2024-09-06 19:30:00	4.49695	4.496738	4.49695	0
2024-09-06 19:35:00	4.49695	4.496791	4.49695	0
2024-09-06 19:40:00	4.49695	4.496791	4.49695	0
2024-09-06 19:45:00	4.49695	4.496844	4.49695	0
2024-09-06 19:50:00	4.49695	4.496844	4.49695	0
2024-09-06 19:55:00	4.49695	4.496844	4.49695	0
2024-09-06 20:00:00	4.49749	4.496951	4.49749	0
2024-09-06 20:05:00	4.49642	4.496951	4.49642	0
2024-09-06 20:10:00	4.49695	4.496951	4.49695	0
2024-09-06 20:15:00	4.49695	4.496951	4.49695	0
2024-09-06 20:20:00	4.49695	4.496951	4.49695	0
2024-09-06 20:25:00	4.49695	4.496951	4.49695	0
2024-09-06 20:30:00	4.49695	4.496951	4.49695	0
2024-09-06 20:35:00	4.49695	4.496951	4.49695	0
2024-09-06 20:40:00	4.49695	4.496951	4.49695	0
2024-09-06 20:45:00	4.49642	4.496898	4.49642	0
2024-09-06 20:50:00	4.49695	4.496844	4.49695	0
2024-09-06 20:55:00	4.49749	4.496951	4.49749	0
2024-09-06 21:00:00	4.49749	4.497005	4.49749	0
2024-09-06 21:05:00	4.49749	4.497059	4.49749	0
2024-09-06 21:10:00	4.49695	4.497059	4.49695	0
2024-09-06 21:15:00	4.49749	4.497113	4.49749	0
2024-09-06 21:20:00	4.49695	4.497113	4.49695	0
2024-09-06 21:25:00	4.49749	4.497167	4.49749	0
2024-09-06 21:30:00	4.49749	4.497221	4.49749	0
2024-09-06 21:35:00	4.49695	4.497274	4.49695	0
2024-09-06 21:40:00	4.49749	4.497328	4.49749	0
2024-09-06 21:45:00	4.49749	4.497328	4.49749	0
2024-09-06 21:50:00	4.49749	4.497328	4.49749	0
2024-09-06 21:55:00	4.49749	4.497328	4.49749	0
2024-09-06 22:00:00	4.49802	4.497435	4.49802	0
2024-09-06 22:05:00	4.49695	4.497381	4.49695	0
2024-09-06 22:10:00	4.49749	4.497435	4.49749	0
2024-09-06 22:15:00	4.49802	4.497488	4.49802	0
2024-09-06 22:20:00	4.49749	4.497488	4.49749	0
2024-09-06 22:25:00	4.49749	4.497542	4.49749	0
2024-09-06 22:30:00	4.49802	4.497595	4.49802	0
2024-09-06 22:35:00	4.49749	4.497595	4.49749	0
2024-09-06 22:40:00	4.49749	4.497595	4.49749	0
2024-09-06 22:45:00	4.49749	4.497595	4.49749	0
2024-09-06 22:50:00	4.49749	4.497542	4.49749	0
2024-09-06 22:55:00	4.49749	4.497596	4.49749	0
2024-09-06 23:00:00	4.49749	4.497596	4.49749	0
2024-09-06 23:05:00	4.49749	4.497543	4.49749	0
2024-09-06 23:10:00	4.49749	4.497543	4.49749	0
2024-09-06 23:15:00	4.49802	4.497596	4.49802	0
2024-09-06 23:20:00	4.49802	4.497596	4.49802	0
2024-09-06 23:25:00	4.49749	4.497596	4.49749	0
2024-09-06 23:30:00	4.49802	4.497649	4.49802	0
2024-09-06 23:35:00	4.49749	4.497649	4.49749	0
2024-09-06 23:40:00	4.49749	4.497649	4.49749	0
2024-09-06 23:45:00	4.49802	4.497702	4.49802	0
2024-09-06 23:50:00	4.49802	4.497755	4.49802	0
2024-09-06 23:55:00	4.49802	4.497808	4.49802	0
2024-09-07 00:00:00	4.49749	4.497808	4.49749	0
2024-09-07 00:05:00	4.49749	4.497755	4.49749	0
2024-09-07 00:10:00	4.49802	4.497755	4.49802	0
2024-09-07 00:15:00	4.49802	4.497808	4.49802	0
2024-09-07 00:20:00	4.49802	4.497808	4.49802	0
2024-09-07 00:25:00	4.49695	4.497754	4.49695	0
2024-09-07 00:30:00	4.49802	4.497807	4.49802	0
2024-09-07 00:35:00	4.49802	4.497807	4.49802	0
2024-09-07 00:40:00	4.49802	4.497807	4.49802	0
2024-09-07 00:45:00	4.49749	4.497754	4.49749	0
2024-09-07 00:50:00	4.49855	4.49786	4.49855	0
2024-09-07 00:55:00	4.49802	4.497913	4.49802	0
2024-09-07 01:00:00	4.49802	4.497913	4.49802	0
2024-09-07 01:05:00	4.49749	4.49786	4.49749	0
2024-09-07 01:10:00	4.49802	4.49786	4.49802	0
2024-09-07 01:15:00	4.49802	4.497967	4.49802	0
2024-09-07 01:20:00	4.49749	4.497914	4.49749	0
2024-09-07 01:25:00	4.49802	4.497914	4.49802	0
2024-09-07 01:30:00	4.49802	4.497914	4.49802	0
2024-09-07 01:35:00	4.49802	4.497967	4.49802	0
2024-09-07 01:40:00	4.49802	4.497914	4.49802	0
2024-09-07 01:45:00	4.49802	4.497914	4.49802	0
2024-09-07 01:50:00	4.49855	4.497967	4.49855	0
2024-09-07 01:55:00	4.49802	4.49802	4.49802	0
2024-09-07 02:00:00	4.49802	4.49802	4.49802	0
2024-09-07 02:05:00	4.49802	4.49802	4.49802	0
2024-09-07 02:10:00	4.49855	4.498126	4.49855	0
2024-09-07 02:15:00	4.49802	4.498126	4.49802	0
2024-09-07 02:20:00	4.49855	4.498179	4.49855	0
2024-09-07 02:25:00	4.49855	4.498232	4.49855	0
2024-09-07 02:30:00	4.49855	4.498285	4.49855	0
2024-09-07 02:35:00	4.49855	4.498338	4.49855	0
2024-09-07 02:40:00	4.49802	4.498285	4.49802	0
2024-09-07 02:45:00	4.49802	4.498285	4.49802	0
2024-09-07 02:50:00	4.49855	4.498338	4.49855	0
2024-09-07 02:55:00	4.49855	4.498391	4.49855	0
2024-09-07 03:00:00	4.49802	4.498338	4.49802	0
2024-09-07 03:05:00	4.49802	4.498338	4.49802	0
2024-09-07 03:10:00	4.49802	4.498285	4.49802	0
2024-09-07 03:15:00	4.49802	4.498232	4.49802	0
2024-09-07 03:20:00	4.49802	4.498179	4.49802	0
2024-09-07 03:25:00	4.49749	4.498073	4.49749	0
2024-09-07 03:30:00	4.49855	4.498126	4.49855	0
2024-09-07 03:35:00	4.49855	4.498179	4.49855	0
2024-09-07 03:40:00	4.49802	4.498126	4.49802	0
2024-09-07 03:45:00	4.49855	4.498126	4.49855	0
2024-09-07 03:50:00	4.49855	4.498179	4.49855	0
2024-09-07 03:55:00	4.49802	4.498179	4.49802	0
2024-09-07 04:00:00	4.49855	4.498232	4.49855	0
2024-09-07 04:05:00	4.49802	4.498232	4.49802	0
2024-09-07 04:10:00	4.49855	4.498285	4.49855	0
2024-09-07 04:15:00	4.49908	4.498444	4.49908	0
2024-09-07 04:20:00	4.49802	4.498391	4.49802	0
2024-09-07 04:25:00	4.49855	4.498391	4.49855	0
2024-09-07 04:30:00	4.49802	4.498391	4.49802	0
2024-09-07 04:35:00	4.49802	4.498338	4.49802	0
2024-09-07 04:40:00	4.49855	4.498338	4.49855	0
2024-09-07 04:45:00	4.49855	4.498391	4.49855	0
2024-09-07 04:50:00	4.49908	4.498444	4.49908	0
2024-09-07 04:55:00	4.49855	4.498497	4.49855	0
2024-09-07 05:00:00	4.49855	4.498497	4.49855	0
2024-09-07 05:05:00	4.49855	4.498444	4.49855	0
2024-09-07 05:10:00	4.49802	4.498444	4.49802	0
2024-09-07 05:15:00	4.49855	4.498444	4.49855	0
2024-09-07 05:20:00	4.49855	4.498497	4.49855	0
2024-09-07 05:25:00	4.49908	4.498603	4.49908	0
2024-09-07 05:30:00	4.49855	4.498603	4.49855	0
2024-09-07 05:35:00	4.49855	4.498603	4.49855	0
2024-09-07 05:40:00	4.49855	4.49855	4.49855	0
2024-09-07 05:45:00	4.49855	4.49855	4.49855	0
2024-09-07 05:50:00	4.49855	4.49855	4.49855	0
2024-09-07 05:55:00	4.49855	4.49855	4.49855	0
2024-09-07 06:00:00	4.49855	4.498603	4.49855	0
2024-09-07 06:05:00	4.49855	4.498603	4.49855	0
2024-09-07 06:10:00	4.49908	4.498656	4.49908	0
2024-09-07 06:15:00	4.49908	4.498656	4.49908	0
2024-09-07 06:20:00	4.49855	4.498656	4.49855	0
2024-09-07 06:25:00	4.49855	4.498656	4.49855	0
2024-09-07 06:30:00	4.49855	4.498656	4.49855	0
2024-09-07 06:35:00	4.49908	4.498709	4.49908	0
2024-09-07 06:40:00	4.49855	4.498709	4.49855	0
2024-09-07 06:45:00	4.49855	4.498709	4.49855	0
2024-09-07 06:50:00	4.49855	4.498709	4.49855	0
2024-09-07 06:55:00	4.49908	4.498762	4.49908	0
2024-09-07 07:00:00	4.49855	4.498709	4.49855	0
2024-09-07 07:05:00	4.49908	4.498709	4.49908	0
2024-09-07 07:10:00	4.49855	4.498709	4.49855	0
2024-09-07 07:15:00	4.49855	4.498709	4.49855	0
2024-09-07 07:20:00	4.49908	4.498762	4.49908	0
2024-09-07 07:25:00	4.49855	4.498709	4.49855	0
2024-09-07 07:30:00	4.49855	4.498709	4.49855	0
2024-09-07 07:35:00	4.49908	4.498762	4.49908	0
2024-09-07 07:40:00	4.49855	4.498762	4.49855	0
2024-09-07 07:45:00	4.49802	4.498656	4.49802	0
2024-09-07 07:50:00	4.49908	4.498709	4.49908	0
2024-09-07 07:55:00	4.49855	4.498656	4.49855	0
2024-09-07 08:00:00	4.49908	4.498709	4.49908	0
2024-09-07 08:05:00	4.49855	4.498709	4.49855	0
2024-09-07 08:10:00	4.49908	4.498709	4.49908	0
2024-09-07 08:15:00	4.49908	4.498762	4.49908	0
2024-09-07 08:20:00	4.49908	4.498815	4.49908	0
2024-09-07 08:25:00	4.49908	4.498815	4.49908	0
2024-09-07 08:30:00	4.49908	4.498868	4.49908	0
2024-09-07 08:35:00	4.49908	4.498974	4.49908	0
2024-09-07 08:40:00	4.49908	4.498974	4.49908	0
2024-09-07 08:45:00	4.49908	4.499027	4.49908	0
2024-09-07 08:50:00	4.49908	4.499027	4.49908	0
2024-09-07 08:55:00	4.49908	4.49908	4.49908	0
2024-09-07 09:00:00	4.49908	4.49908	4.49908	0
2024-09-07 09:05:00	4.49908	4.49908	4.49908	0
2024-09-07 09:10:00	4.49908	4.49908	4.49908	0
2024-09-07 09:15:00	4.49962	4.499134	4.49962	0
2024-09-07 09:20:00	4.49908	4.499134	4.49908	0
2024-09-07 09:25:00	4.49962	4.499188	4.49962	0
2024-09-07 09:30:00	4.49908	4.499188	4.49908	0
2024-09-07 09:35:00	4.49908	4.499188	4.49908	0
2024-09-07 09:40:00	4.49962	4.499242	4.49962	0
2024-09-07 09:45:00	4.49908	4.499242	4.49908	0
2024-09-07 09:50:00	4.49962	4.499296	4.49962	0
2024-09-07 09:55:00	4.49962	4.49935	4.49962	0
2024-09-07 10:00:00	4.49962	4.499404	4.49962	0
2024-09-07 10:05:00	4.49962	4.499404	4.49962	0
2024-09-07 10:10:00	4.49962	4.499458	4.49962	0
2024-09-07 10:15:00	4.50015	4.499511	4.50015	0
2024-09-07 10:20:00	4.50015	4.499618	4.50015	0
2024-09-07 10:25:00	4.49962	4.499672	4.49962	0
2024-09-07 10:30:00	4.49962	4.499672	4.49962	0
2024-09-07 10:35:00	4.49962	4.499726	4.49962	0
2024-09-07 10:40:00	4.50015	4.499779	4.50015	0
2024-09-07 10:45:00	4.50015	4.499832	4.50015	0
2024-09-07 10:50:00	4.50015	4.499885	4.50015	0
2024-09-07 10:55:00	4.50015	4.499938	4.50015	0
2024-09-07 11:00:00	4.50015	4.499991	4.50015	0
2024-09-07 11:05:00	4.50015	4.499991	4.50015	0
2024-09-07 11:10:00	4.50015	4.499991	4.50015	0
2024-09-07 11:15:00	4.50015	4.500044	4.50015	0
2024-09-07 11:20:00	4.50015	4.500097	4.50015	0
2024-09-07 11:25:00	4.50015	4.50015	4.50015	0
2024-09-07 11:30:00	4.49962	4.500097	4.49962	0
2024-09-07 11:35:00	4.50015	4.500097	4.50015	0
2024-09-07 11:40:00	4.50015	4.500097	4.50015	0
2024-09-07 11:45:00	4.49962	4.500044	4.49962	0
2024-09-07 11:50:00	4.50015	4.500044	4.50015	0
2024-09-07 11:55:00	4.50069	4.500098	4.50069	0
2024-09-07 12:00:00	4.50015	4.500098	4.50015	0
2024-09-07 12:05:00	4.50015	4.500098	4.50015	0
2024-09-07 12:10:00	4.50015	4.500098	4.50015	0
2024-09-07 12:15:00	4.50015	4.500098	4.50015	0
2024-09-07 12:20:00	4.49962	4.500098	4.49962	0
2024-09-07 12:25:00	4.50015	4.500098	4.50015	0
2024-09-07 12:30:00	4.50015	4.500098	4.50015	0
2024-09-07 12:35:00	4.50015	4.500151	4.50015	0
2024-09-07 12:40:00	4.50015	4.500151	4.50015	0
2024-09-07 12:45:00	4.50015	4.500097	4.50015	0
2024-09-07 12:50:00	4.50015	4.500097	4.50015	0
2024-09-07 12:55:00	4.50015	4.500097	4.50015	0
2024-09-07 13:00:00	4.50015	4.500097	4.50015	0
2024-09-07 13:05:00	4.50015	4.500097	4.50015	0
2024-09-07 13:10:00	4.50069	4.500204	4.50069	0
2024-09-07 13:15:00	4.50015	4.500204	4.50015	0
2024-09-07 13:20:00	4.50069	4.500258	4.50069	0
2024-09-07 13:25:00	4.50015	4.500258	4.50015	0
2024-09-07 13:30:00	4.50015	4.500258	4.50015	0
2024-09-07 13:35:00	4.50015	4.500258	4.50015	0
2024-09-07 13:40:00	4.50015	4.500258	4.50015	0
2024-09-07 13:45:00	4.50015	4.500258	4.50015	0
2024-09-07 13:50:00	4.50015	4.500258	4.50015	0
2024-09-07 13:55:00	4.50015	4.500258	4.50015	0
2024-09-07 14:00:00	4.50069	4.500258	4.50069	0
2024-09-07 14:05:00	4.50069	4.500312	4.50069	0
2024-09-07 14:10:00	4.50015	4.500258	4.50015	0
2024-09-07 14:15:00	4.50015	4.500258	4.50015	0
2024-09-07 14:20:00	4.50015	4.500258	4.50015	0
2024-09-07 14:25:00	4.50015	4.500258	4.50015	0
2024-09-07 14:30:00	4.50015	4.500258	4.50015	0
2024-09-07 14:35:00	4.50015	4.500258	4.50015	0
2024-09-07 14:40:00	4.50069	4.500312	4.50069	0
2024-09-07 14:45:00	4.50015	4.500312	4.50015	0
2024-09-07 14:50:00	4.50069	4.500312	4.50069	0
2024-09-07 14:55:00	4.50069	4.500312	4.50069	0
2024-09-07 15:00:00	4.50015	4.500312	4.50015	0
2024-09-07 15:05:00	4.50069	4.500366	4.50069	0
2024-09-07 15:10:00	4.50015	4.500366	4.50015	0
2024-09-07 15:15:00	4.50069	4.50042	4.50069	0
2024-09-07 15:20:00	4.50069	4.500474	4.50069	0
2024-09-07 15:25:00	4.50015	4.500474	4.50015	0
2024-09-07 15:30:00	4.50015	4.50042	4.50015	0
2024-09-07 15:35:00	4.50015	4.50042	4.50015	0
2024-09-07 15:40:00	4.50015	4.500366	4.50015	0
2024-09-07 15:45:00	4.50015	4.500312	4.50015	0
2024-09-07 15:50:00	4.50015	4.500312	4.50015	0
2024-09-07 15:55:00	4.50015	4.500258	4.50015	0
2024-09-07 16:00:00	4.50069	4.500312	4.50069	0
2024-09-07 16:05:00	4.50015	4.500258	4.50015	0
2024-09-07 16:10:00	4.50069	4.500258	4.50069	0
2024-09-07 16:15:00	4.50069	4.500312	4.50069	0
2024-09-07 16:20:00	4.50069	4.500366	4.50069	0
2024-09-07 16:25:00	4.50069	4.50042	4.50069	0
2024-09-07 16:30:00	4.50069	4.500474	4.50069	0
2024-09-07 16:35:00	4.50123	4.500582	4.50123	0
2024-09-07 16:40:00	4.50069	4.500636	4.50069	0
2024-09-07 16:45:00	4.50069	4.50069	4.50069	0
2024-09-07 16:50:00	4.50069	4.50069	4.50069	0
2024-09-07 16:55:00	4.50069	4.500744	4.50069	0
2024-09-07 17:00:00	4.50015	4.50069	4.50015	0
2024-09-07 17:05:00	4.50123	4.500744	4.50123	0
2024-09-07 17:10:00	4.50069	4.500744	4.50069	0
2024-09-07 17:15:00	4.50123	4.500798	4.50123	0
2024-09-07 17:20:00	4.50123	4.500852	4.50123	0
2024-09-07 17:25:00	4.50123	4.500852	4.50123	0
2024-09-07 17:30:00	4.50069	4.500852	4.50069	0
2024-09-07 17:35:00	4.50123	4.500906	4.50123	0
2024-09-07 17:40:00	4.50069	4.500906	4.50069	0
2024-09-07 17:45:00	4.50123	4.50096	4.50123	0
2024-09-07 17:50:00	4.50069	4.501014	4.50069	0
2024-09-07 17:55:00	4.50069	4.50096	4.50069	0
2024-09-07 18:00:00	4.50069	4.50096	4.50069	0
2024-09-07 18:05:00	4.50123	4.50096	4.50123	0
2024-09-07 18:10:00	4.50069	4.500906	4.50069	0
2024-09-07 18:15:00	4.50069	4.500852	4.50069	0
2024-09-07 18:20:00	4.50123	4.500906	4.50123	0
2024-09-07 18:25:00	4.50069	4.500852	4.50069	0
2024-09-07 18:30:00	4.50069	4.500852	4.50069	0
2024-09-07 18:35:00	4.50069	4.500798	4.50069	0
2024-09-07 18:40:00	4.50123	4.500852	4.50123	0
2024-09-07 18:45:00	4.50069	4.500852	4.50069	0
2024-09-07 18:50:00	4.50123	4.500906	4.50123	0
2024-09-07 18:55:00	4.50069	4.500852	4.50069	0
2024-09-07 19:00:00	4.50176	4.500959	4.50176	0
2024-09-07 19:05:00	4.50176	4.501066	4.50176	0
2024-09-07 19:10:00	4.50123	4.501066	4.50123	0
2024-09-07 19:15:00	4.50123	4.50112	4.50123	0
2024-09-07 19:20:00	4.50176	4.501227	4.50176	0
2024-09-07 19:25:00	4.50176	4.501334	4.50176	0
2024-09-07 19:30:00	4.50123	4.501334	4.50123	0
2024-09-07 19:35:00	4.50176	4.501441	4.50176	0
2024-09-07 19:40:00	4.50123	4.501441	4.50123	0
2024-09-07 19:45:00	4.50123	4.501495	4.50123	0
2024-09-07 19:50:00	4.50123	4.501442	4.50123	0
2024-09-07 19:55:00	4.50176	4.501442	4.50176	0
2024-09-07 20:00:00	4.50123	4.501442	4.50123	0
2024-09-07 20:05:00	4.50176	4.501495	4.50176	0
2024-09-07 20:10:00	4.50123	4.501442	4.50123	0
2024-09-07 20:15:00	4.50123	4.501389	4.50123	0
2024-09-07 20:20:00	4.50123	4.501389	4.50123	0
2024-09-07 20:25:00	4.50123	4.501336	4.50123	0
2024-09-07 20:30:00	4.50176	4.501389	4.50176	0
2024-09-07 20:35:00	4.50176	4.501442	4.50176	0
2024-09-07 20:40:00	4.50123	4.501442	4.50123	0
2024-09-07 20:45:00	4.50123	4.501389	4.50123	0
2024-09-07 20:50:00	4.50176	4.501442	4.50176	0
2024-09-07 20:55:00	4.50176	4.501442	4.50176	0
2024-09-07 21:00:00	4.50123	4.501442	4.50123	0
2024-09-07 21:05:00	4.50123	4.501442	4.50123	0
2024-09-07 21:10:00	4.50176	4.501495	4.50176	0
2024-09-07 21:15:00	4.50176	4.501548	4.50176	0
2024-09-07 21:20:00	4.50176	4.501548	4.50176	0
2024-09-07 21:25:00	4.50123	4.501495	4.50123	0
2024-09-07 21:30:00	4.50123	4.501495	4.50123	0
2024-09-07 21:35:00	4.50229	4.501601	4.50229	0
2024-09-07 21:40:00	4.50176	4.501601	4.50176	0
2024-09-07 21:45:00	4.50123	4.501548	4.50123	0
2024-09-07 21:50:00	4.50123	4.501548	4.50123	0
2024-09-07 21:55:00	4.50176	4.501601	4.50176	0
2024-09-07 22:00:00	4.50123	4.501548	4.50123	0
2024-09-07 22:05:00	4.50176	4.501548	4.50176	0
2024-09-07 22:10:00	4.50176	4.501548	4.50176	0
2024-09-07 22:15:00	4.50176	4.501601	4.50176	0
2024-09-07 22:20:00	4.50176	4.501654	4.50176	0
2024-09-07 22:25:00	4.50176	4.501601	4.50176	0
2024-09-07 22:30:00	4.50123	4.501548	4.50123	0
2024-09-07 22:35:00	4.50176	4.501601	4.50176	0
2024-09-07 22:40:00	4.50123	4.501601	4.50123	0
2024-09-07 22:45:00	4.50176	4.501601	4.50176	0
2024-09-07 22:50:00	4.50123	4.501601	4.50123	0
2024-09-07 22:55:00	4.50229	4.501654	4.50229	0
2024-09-07 23:00:00	4.50176	4.501654	4.50176	0
2024-09-07 23:05:00	4.50176	4.501654	4.50176	0
2024-09-07 23:10:00	4.50123	4.501601	4.50123	0
2024-09-07 23:15:00	4.50176	4.501601	4.50176	0
2024-09-07 23:20:00	4.50176	4.501654	4.50176	0
2024-09-07 23:25:00	4.50229	4.501707	4.50229	0
2024-09-07 23:30:00	4.50123	4.501707	4.50123	0
2024-09-07 23:35:00	4.50123	4.501654	4.50123	0
2024-09-07 23:40:00	4.50176	4.501707	4.50176	0
2024-09-07 23:45:00	4.50176	4.501654	4.50176	0
2024-09-07 23:50:00	4.50176	4.501654	4.50176	0
2024-09-07 23:55:00	4.50176	4.501654	4.50176	0
2024-09-08 00:00:00	4.50176	4.501707	4.50176	0
2024-09-08 00:05:00	4.50176	4.501707	4.50176	0
2024-09-08 00:10:00	4.50123	4.501654	4.50123	0
2024-09-08 00:15:00	4.50176	4.501601	4.50176	0
2024-09-08 00:20:00	4.50123	4.501601	4.50123	0
2024-09-08 00:25:00	4.50123	4.501601	4.50123	0
2024-09-08 00:30:00	4.50176	4.501601	4.50176	0
2024-09-08 00:35:00	4.50229	4.501654	4.50229	0
2024-09-08 00:40:00	4.50176	4.501654	4.50176	0
2024-09-08 00:45:00	4.50176	4.501654	4.50176	0
2024-09-08 00:50:00	4.50176	4.501654	4.50176	0
2024-09-08 00:55:00	4.50176	4.501654	4.50176	0
2024-09-08 01:00:00	4.50176	4.501707	4.50176	0
2024-09-08 01:05:00	4.50176	4.501707	4.50176	0
2024-09-08 01:10:00	4.50176	4.50176	4.50176	0
2024-09-08 01:15:00	4.50229	4.501866	4.50229	0
2024-09-08 01:20:00	4.50123	4.501813	4.50123	0
2024-09-08 01:25:00	4.50123	4.501707	4.50123	0
2024-09-08 01:30:00	4.50176	4.501707	4.50176	0
2024-09-08 01:35:00	4.50176	4.501707	4.50176	0
2024-09-08 01:40:00	4.50176	4.501707	4.50176	0
2024-09-08 01:45:00	4.50176	4.501707	4.50176	0
2024-09-08 01:50:00	4.50176	4.501707	4.50176	0
2024-09-08 01:55:00	4.50176	4.501707	4.50176	0
2024-09-08 02:00:00	4.50176	4.501707	4.50176	0
2024-09-08 02:05:00	4.50229	4.501707	4.50229	0
2024-09-08 02:10:00	4.50176	4.50176	4.50176	0
2024-09-08 02:15:00	4.50123	4.50176	4.50123	0
2024-09-08 02:20:00	4.50176	4.50176	4.50176	0
2024-09-08 02:25:00	4.50176	4.50176	4.50176	0
2024-09-08 02:30:00	4.50229	4.501813	4.50229	0
2024-09-08 02:35:00	4.50123	4.50176	4.50123	0
2024-09-08 02:40:00	4.50123	4.501707	4.50123	0
2024-09-08 02:45:00	4.50229	4.50176	4.50229	0
2024-09-08 02:50:00	4.50229	4.501813	4.50229	0
2024-09-08 02:55:00	4.50176	4.50176	4.50176	0
2024-09-08 03:00:00	4.50229	4.501813	4.50229	0
2024-09-08 03:05:00	4.50176	4.501866	4.50176	0
2024-09-08 03:10:00	4.50229	4.501919	4.50229	0
2024-09-08 03:15:00	4.50176	4.501919	4.50176	0
2024-09-08 03:20:00	4.50176	4.501866	4.50176	0
2024-09-08 03:25:00	4.50176	4.501919	4.50176	0
2024-09-08 03:30:00	4.50176	4.501972	4.50176	0
2024-09-08 03:35:00	4.50176	4.501919	4.50176	0
2024-09-08 03:40:00	4.50176	4.501866	4.50176	0
2024-09-08 03:45:00	4.50229	4.501919	4.50229	0
2024-09-08 03:50:00	4.50176	4.501866	4.50176	0
2024-09-08 03:55:00	4.50176	4.501866	4.50176	0
2024-09-08 04:00:00	4.50229	4.501866	4.50229	0
2024-09-08 04:05:00	4.50229	4.501919	4.50229	0
2024-09-08 04:10:00	4.50176	4.501919	4.50176	0
2024-09-08 04:15:00	4.50176	4.501919	4.50176	0
2024-09-08 04:20:00	4.50176	4.501919	4.50176	0
2024-09-08 04:25:00	4.50229	4.501972	4.50229	0
2024-09-08 04:30:00	4.50229	4.502025	4.50229	0
2024-09-08 04:35:00	4.50176	4.501972	4.50176	0
2024-09-08 04:40:00	4.50176	4.501972	4.50176	0
2024-09-08 04:45:00	4.50176	4.501972	4.50176	0
2024-09-08 04:50:00	4.50176	4.501919	4.50176	0
2024-09-08 04:55:00	4.50176	4.501866	4.50176	0
2024-09-08 05:00:00	4.50176	4.501866	4.50176	0
2024-09-08 05:05:00	4.50176	4.501866	4.50176	0
2024-09-08 05:10:00	4.50176	4.501866	4.50176	0
2024-09-08 05:15:00	4.50176	4.501813	4.50176	0
2024-09-08 05:20:00	4.50229	4.501813	4.50229	0
2024-09-08 05:25:00	4.50123	4.50176	4.50123	0
2024-09-08 05:30:00	4.50176	4.50176	4.50176	0
2024-09-08 05:35:00	4.50176	4.50176	4.50176	0
2024-09-08 05:40:00	4.50176	4.50176	4.50176	0
2024-09-08 05:45:00	4.50176	4.50176	4.50176	0
2024-09-08 05:50:00	4.50176	4.50176	4.50176	0
2024-09-08 05:55:00	4.50176	4.50176	4.50176	0
2024-09-08 06:00:00	4.50176	4.50176	4.50176	0
2024-09-08 06:05:00	4.50229	4.501813	4.50229	0
2024-09-08 06:10:00	4.50176	4.50176	4.50176	0
2024-09-08 06:15:00	4.50176	4.501813	4.50176	0
2024-09-08 06:20:00	4.50176	4.501813	4.50176	0
2024-09-08 06:25:00	4.50176	4.501813	4.50176	0
2024-09-08 06:30:00	4.50176	4.501813	4.50176	0
2024-09-08 06:35:00	4.50229	4.501866	4.50229	0
2024-09-08 06:40:00	4.50176	4.501866	4.50176	0
2024-09-08 06:45:00	4.50176	4.501866	4.50176	0
2024-09-08 06:50:00	4.50176	4.501866	4.50176	0
2024-09-08 06:55:00	4.50229	4.501866	4.50229	0
2024-09-08 07:00:00	4.50176	4.501866	4.50176	0
2024-09-08 07:05:00	4.50176	4.501866	4.50176	0
2024-09-08 07:10:00	4.50229	4.501919	4.50229	0
2024-09-08 07:15:00	4.50229	4.501972	4.50229	0
2024-09-08 07:20:00	4.50123	4.501919	4.50123	0
2024-09-08 07:25:00	4.50176	4.501866	4.50176	0
2024-09-08 07:30:00	4.50229	4.501919	4.50229	0
2024-09-08 07:35:00	4.50229	4.501972	4.50229	0
2024-09-08 07:40:00	4.50176	4.501972	4.50176	0
2024-09-08 07:45:00	4.50229	4.501972	4.50229	0
2024-09-08 07:50:00	4.50176	4.501972	4.50176	0
2024-09-08 07:55:00	4.50176	4.501972	4.50176	0
2024-09-08 08:00:00	4.50123	4.501866	4.50123	0
2024-09-08 08:05:00	4.50123	4.50176	4.50123	0
2024-09-08 08:10:00	4.50176	4.501813	4.50176	0
2024-09-08 08:15:00	4.50176	4.501813	4.50176	0
2024-09-08 08:20:00	4.50176	4.50176	4.50176	0
2024-09-08 08:25:00	4.50176	4.501707	4.50176	0
2024-09-08 08:30:00	4.50176	4.501707	4.50176	0
2024-09-08 08:35:00	4.50229	4.501707	4.50229	0
2024-09-08 08:40:00	4.50229	4.50176	4.50229	0
2024-09-08 08:45:00	4.50229	4.501813	4.50229	0
2024-09-08 08:50:00	4.50176	4.501866	4.50176	0
2024-09-08 08:55:00	4.50229	4.501972	4.50229	0
2024-09-08 09:00:00	4.50229	4.502025	4.50229	0
2024-09-08 09:05:00	4.50229	4.502078	4.50229	0
2024-09-08 09:10:00	4.50229	4.502131	4.50229	0
2024-09-08 09:15:00	4.50176	4.502131	4.50176	0
2024-09-08 09:20:00	4.50176	4.502131	4.50176	0
2024-09-08 09:25:00	4.50229	4.502131	4.50229	0
2024-09-08 09:30:00	4.50176	4.502078	4.50176	0
2024-09-08 09:35:00	4.50176	4.502025	4.50176	0
2024-09-08 09:40:00	4.50229	4.502078	4.50229	0
2024-09-08 09:45:00	4.50229	4.502078	4.50229	0
2024-09-08 09:50:00	4.50229	4.502078	4.50229	0
2024-09-08 09:55:00	4.50176	4.502025	4.50176	0
2024-09-08 10:00:00	4.50176	4.501972	4.50176	0
2024-09-08 10:05:00	4.50229	4.502025	4.50229	0
2024-09-08 10:10:00	4.50229	4.502078	4.50229	0
2024-09-08 10:15:00	4.50229	4.502078	4.50229	0
2024-09-08 10:20:00	4.50229	4.502131	4.50229	0
2024-09-08 10:25:00	4.50229	4.502184	4.50229	0
2024-09-08 10:30:00	4.50282	4.502237	4.50282	0
2024-09-08 10:35:00	4.50229	4.502237	4.50229	0
2024-09-08 10:40:00	4.50229	4.502237	4.50229	0
2024-09-08 10:45:00	4.50229	4.50229	4.50229	0
2024-09-08 10:50:00	4.50176	4.50229	4.50176	0
2024-09-08 10:55:00	4.50229	4.50229	4.50229	0
2024-09-08 11:00:00	4.50229	4.50229	4.50229	0
2024-09-08 11:05:00	4.50229	4.50229	4.50229	0
2024-09-08 11:10:00	4.50229	4.50229	4.50229	0
2024-09-08 11:15:00	4.50229	4.50229	4.50229	0
2024-09-08 11:20:00	4.50229	4.502237	4.50229	0
2024-09-08 11:25:00	4.50336	4.502344	4.50336	0
2024-09-08 11:30:00	4.50229	4.502344	4.50229	0
2024-09-08 11:35:00	4.50282	4.502397	4.50282	0
2024-09-08 11:40:00	4.50282	4.502503	4.50282	0
2024-09-08 11:45:00	4.50229	4.502503	4.50229	0
2024-09-08 11:50:00	4.50229	4.502503	4.50229	0
2024-09-08 11:55:00	4.50229	4.502503	4.50229	0
2024-09-08 12:00:00	4.50229	4.502503	4.50229	0
2024-09-08 12:05:00	4.50282	4.502556	4.50282	0
2024-09-08 12:10:00	4.50282	4.502609	4.50282	0
2024-09-08 12:15:00	4.50229	4.502502	4.50229	0
2024-09-08 12:20:00	4.50176	4.502449	4.50176	0
2024-09-08 12:25:00	4.50229	4.502396	4.50229	0
2024-09-08 12:30:00	4.50282	4.502396	4.50282	0
2024-09-08 12:35:00	4.50176	4.502343	4.50176	0
2024-09-08 12:40:00	4.50229	4.502343	4.50229	0
2024-09-08 12:45:00	4.50229	4.502343	4.50229	0
2024-09-08 12:50:00	4.50229	4.502343	4.50229	0
2024-09-08 12:55:00	4.50282	4.502343	4.50282	0
2024-09-08 13:00:00	4.50229	4.50229	4.50229	0
2024-09-08 13:05:00	4.50176	4.502237	4.50176	0
2024-09-08 13:10:00	4.50282	4.502343	4.50282	0
2024-09-08 13:15:00	4.50282	4.502396	4.50282	0
2024-09-08 13:20:00	4.50282	4.502396	4.50282	0
2024-09-08 13:25:00	4.50229	4.502449	4.50229	0
2024-09-08 13:30:00	4.50282	4.502502	4.50282	0
2024-09-08 13:35:00	4.50229	4.502502	4.50229	0
2024-09-08 13:40:00	4.50229	4.502502	4.50229	0
2024-09-08 13:45:00	4.50229	4.502449	4.50229	0
2024-09-08 13:50:00	4.50229	4.502449	4.50229	0
2024-09-08 13:55:00	4.50229	4.502502	4.50229	0
2024-09-08 14:00:00	4.50229	4.502449	4.50229	0
2024-09-08 14:05:00	4.50229	4.502396	4.50229	0
2024-09-08 14:10:00	4.50229	4.502343	4.50229	0
2024-09-08 14:15:00	4.50229	4.502343	4.50229	0
2024-09-08 14:20:00	4.50229	4.50229	4.50229	0
2024-09-08 14:25:00	4.50229	4.50229	4.50229	0
2024-09-08 14:30:00	4.50229	4.50229	4.50229	0
2024-09-08 14:35:00	4.50229	4.50229	4.50229	0
2024-09-08 14:40:00	4.50229	4.50229	4.50229	0
2024-09-08 14:45:00	4.50229	4.50229	4.50229	0
2024-09-08 14:50:00	4.50176	4.502237	4.50176	0
2024-09-08 14:55:00	4.50229	4.502237	4.50229	0
2024-09-08 15:00:00	4.50229	4.502237	4.50229	0
2024-09-08 15:05:00	4.50176	4.502184	4.50176	0
2024-09-08 15:10:00	4.50229	4.502184	4.50229	0
2024-09-08 15:15:00	4.50282	4.502237	4.50282	0
2024-09-08 15:20:00	4.50229	4.502237	4.50229	0
2024-09-08 15:25:00	4.50229	4.502237	4.50229	0
2024-09-08 15:30:00	4.50229	4.502237	4.50229	0
2024-09-08 15:35:00	4.50282	4.50229	4.50282	0
2024-09-08 15:40:00	4.50282	4.502396	4.50282	0
2024-09-08 15:45:00	4.50229	4.502396	4.50229	0
2024-09-08 15:50:00	4.50229	4.502396	4.50229	0
2024-09-08 15:55:00	4.50282	4.502502	4.50282	0
2024-09-08 16:00:00	4.50229	4.502502	4.50229	0
2024-09-08 16:05:00	4.50229	4.502449	4.50229	0
2024-09-08 16:10:00	4.50229	4.502449	4.50229	0
2024-09-08 16:15:00	4.50229	4.502449	4.50229	0
2024-09-08 16:20:00	4.50229	4.502449	4.50229	0
2024-09-08 16:25:00	4.50229	4.502396	4.50229	0
2024-09-08 16:30:00	4.50229	4.502343	4.50229	0
2024-09-08 16:35:00	4.50282	4.502396	4.50282	0
2024-09-08 16:40:00	4.50229	4.502396	4.50229	0
2024-09-08 16:45:00	4.50176	4.50229	4.50176	0
2024-09-08 16:50:00	4.50229	4.50229	4.50229	0
2024-09-08 16:55:00	4.50176	4.502237	4.50176	0
2024-09-08 17:00:00	4.50229	4.502237	4.50229	0
2024-09-08 17:05:00	4.50282	4.50229	4.50282	0
2024-09-08 17:10:00	4.50229	4.50229	4.50229	0
2024-09-08 17:15:00	4.50282	4.502343	4.50282	0
2024-09-08 17:20:00	4.50229	4.502343	4.50229	0
2024-09-08 17:25:00	4.50229	4.50229	4.50229	0
2024-09-08 17:30:00	4.50229	4.50229	4.50229	0
2024-09-08 17:35:00	4.50176	4.50229	4.50176	0
2024-09-08 17:40:00	4.50229	4.50229	4.50229	0
2024-09-08 17:45:00	4.50282	4.502396	4.50282	0
2024-09-08 17:50:00	4.50229	4.502396	4.50229	0
2024-09-08 17:55:00	4.50229	4.502343	4.50229	0
2024-09-08 18:00:00	4.50229	4.502343	4.50229	0
2024-09-08 18:05:00	4.50229	4.50229	4.50229	0
2024-09-08 18:10:00	4.50282	4.502343	4.50282	0
2024-09-08 18:15:00	4.50282	4.502396	4.50282	0
2024-09-08 18:20:00	4.50176	4.502343	4.50176	0
2024-09-08 18:25:00	4.50229	4.502396	4.50229	0
2024-09-08 18:30:00	4.50229	4.502396	4.50229	0
2024-09-08 18:35:00	4.50229	4.502343	4.50229	0
2024-09-08 18:40:00	4.50229	4.502343	4.50229	0
2024-09-08 18:45:00	4.50282	4.502396	4.50282	0
2024-09-08 18:50:00	4.50229	4.502396	4.50229	0
2024-09-08 18:55:00	4.50176	4.502343	4.50176	0
2024-09-08 19:00:00	4.50282	4.502343	4.50282	0
2024-09-08 19:05:00	4.50282	4.502343	4.50282	0
2024-09-08 19:10:00	4.50229	4.502396	4.50229	0
2024-09-08 19:15:00	4.50282	4.502449	4.50282	0
2024-09-08 19:20:00	4.50282	4.502502	4.50282	0
2024-09-08 19:25:00	4.50229	4.502502	4.50229	0
2024-09-08 19:30:00	4.50229	4.502502	4.50229	0
2024-09-08 19:35:00	4.50229	4.502449	4.50229	0
2024-09-08 19:40:00	4.50229	4.502449	4.50229	0
2024-09-08 19:45:00	4.50229	4.502502	4.50229	0
2024-09-08 19:50:00	4.50229	4.502449	4.50229	0
2024-09-08 19:55:00	4.50229	4.502396	4.50229	0
2024-09-08 20:00:00	4.50229	4.502396	4.50229	0
2024-09-08 20:05:00	4.50229	4.502343	4.50229	0
2024-09-08 20:10:00	4.50229	4.50229	4.50229	0
2024-09-08 20:15:00	4.50176	4.502237	4.50176	0
2024-09-08 20:20:00	4.50229	4.502237	4.50229	0
2024-09-08 20:25:00	4.50229	4.502237	4.50229	0
2024-09-08 20:30:00	4.50229	4.502237	4.50229	0
2024-09-08 20:35:00	4.50282	4.50229	4.50282	0
2024-09-08 20:40:00	4.50282	4.502343	4.50282	0
2024-09-08 20:45:00	4.50282	4.502396	4.50282	0
2024-09-08 20:50:00	4.50336	4.502503	4.50336	0
2024-09-08 20:55:00	4.50229	4.502503	4.50229	0
2024-09-08 21:00:00	4.50229	4.502503	4.50229	0
2024-09-08 21:05:00	4.50229	4.502556	4.50229	0
2024-09-08 21:10:00	4.50282	4.502609	4.50282	0
2024-09-08 21:15:00	4.50229	4.502609	4.50229	0
2024-09-08 21:20:00	4.50229	4.502609	4.50229	0
2024-09-08 21:25:00	4.50229	4.502556	4.50229	0
2024-09-08 21:30:00	4.50336	4.50261	4.50336	0
2024-09-08 21:35:00	4.50282	4.50261	4.50282	0
2024-09-08 21:40:00	4.50282	4.502556	4.50282	0
2024-09-08 21:45:00	4.50336	4.502663	4.50336	0
2024-09-08 21:50:00	4.50282	4.502716	4.50282	0
2024-09-08 21:55:00	4.50229	4.502716	4.50229	0
2024-09-08 22:00:00	4.50282	4.502716	4.50282	0
2024-09-08 22:05:00	4.50229	4.502716	4.50229	0
2024-09-08 22:10:00	4.50282	4.502769	4.50282	0
2024-09-08 22:15:00	4.50336	4.502876	4.50336	0
2024-09-08 22:20:00	4.50229	4.502769	4.50229	0
2024-09-08 22:25:00	4.50229	4.502716	4.50229	0
2024-09-08 22:30:00	4.50282	4.502716	4.50282	0
2024-09-08 22:35:00	4.50229	4.502609	4.50229	0
2024-09-08 22:40:00	4.50282	4.502609	4.50282	0
2024-09-08 22:45:00	4.50229	4.502609	4.50229	0
2024-09-08 22:50:00	4.50282	4.502609	4.50282	0
2024-09-08 22:55:00	4.50229	4.502609	4.50229	0
2024-09-08 23:00:00	4.50282	4.502609	4.50282	0
2024-09-08 23:05:00	4.50282	4.502555	4.50282	0
2024-09-08 23:10:00	4.50282	4.502608	4.50282	0
2024-09-08 23:15:00	4.50229	4.502608	4.50229	0
2024-09-08 23:20:00	4.50282	4.502608	4.50282	0
2024-09-08 23:25:00	4.50229	4.502608	4.50229	0
2024-09-08 23:30:00	4.50229	4.502555	4.50229	0
2024-09-08 23:35:00	4.50229	4.502555	4.50229	0
2024-09-08 23:40:00	4.50229	4.502502	4.50229	0
2024-09-08 23:45:00	4.50336	4.502609	4.50336	0
2024-09-08 23:50:00	4.50282	4.502609	4.50282	0
2024-09-08 23:55:00	4.50282	4.502609	4.50282	0
2024-09-09 00:00:00	4.50282	4.502609	4.50282	0
2024-09-09 00:05:00	4.50229	4.502609	4.50229	0
2024-09-09 00:10:00	4.50229	4.502556	4.50229	0
2024-09-09 00:15:00	4.50282	4.502609	4.50282	0
2024-09-09 00:20:00	4.50282	4.502662	4.50282	0
2024-09-09 00:25:00	4.50229	4.502662	4.50229	0
2024-09-09 00:30:00	4.50229	4.502662	4.50229	0
2024-09-09 00:35:00	4.50229	4.502555	4.50229	0
2024-09-09 00:40:00	4.50282	4.502555	4.50282	0
2024-09-09 00:45:00	4.50229	4.502502	4.50229	0
2024-09-09 00:50:00	4.50229	4.502449	4.50229	0
2024-09-09 00:55:00	4.50282	4.502502	4.50282	0
2024-09-09 01:00:00	4.50229	4.502502	4.50229	0
2024-09-09 01:05:00	4.50229	4.502449	4.50229	0
2024-09-09 01:10:00	4.50229	4.502396	4.50229	0
2024-09-09 01:15:00	4.50282	4.502449	4.50282	0
2024-09-09 01:20:00	4.50229	4.502449	4.50229	0
2024-09-09 01:25:00	4.50229	4.502449	4.50229	0
2024-09-09 01:30:00	4.50229	4.502396	4.50229	0
2024-09-09 01:35:00	4.50229	4.502396	4.50229	0
2024-09-09 01:40:00	4.50229	4.502396	4.50229	0
2024-09-09 01:45:00	4.50229	4.502343	4.50229	0
2024-09-09 01:50:00	4.50282	4.502396	4.50282	0
2024-09-09 01:55:00	4.50229	4.502396	4.50229	0
2024-09-09 02:00:00	4.50229	4.502396	4.50229	0
2024-09-09 02:05:00	4.50229	4.502343	4.50229	0
2024-09-09 02:10:00	4.50229	4.502343	4.50229	0
2024-09-09 02:15:00	4.50282	4.502396	4.50282	0
2024-09-09 02:20:00	4.50229	4.502396	4.50229	0
2024-09-09 02:25:00	4.50229	4.502396	4.50229	0
2024-09-09 02:30:00	4.50229	4.502396	4.50229	0
2024-09-09 02:35:00	4.50282	4.502449	4.50282	0
2024-09-09 02:40:00	4.50229	4.502396	4.50229	0
2024-09-09 02:45:00	4.50229	4.502396	4.50229	0
2024-09-09 02:50:00	4.50229	4.502396	4.50229	0
2024-09-09 02:55:00	4.50282	4.502449	4.50282	0
2024-09-09 03:00:00	4.50229	4.502449	4.50229	0
2024-09-09 03:05:00	4.50229	4.502396	4.50229	0
2024-09-09 03:10:00	4.50282	4.502449	4.50282	0
2024-09-09 03:15:00	4.50229	4.502449	4.50229	0
2024-09-09 03:20:00	4.50282	4.502502	4.50282	0
2024-09-09 03:25:00	4.50229	4.502449	4.50229	0
2024-09-09 03:30:00	4.50229	4.502449	4.50229	0
2024-09-09 03:35:00	4.50282	4.502502	4.50282	0
2024-09-09 03:40:00	4.50282	4.502555	4.50282	0
2024-09-09 03:45:00	4.50282	4.502555	4.50282	0
2024-09-09 03:50:00	4.50229	4.502555	4.50229	0
2024-09-09 03:55:00	4.50229	4.502555	4.50229	0
2024-09-09 04:00:00	4.50282	4.502555	4.50282	0
2024-09-09 04:05:00	4.50282	4.502608	4.50282	0
2024-09-09 04:10:00	4.50282	4.502608	4.50282	0
2024-09-09 04:15:00	4.50229	4.502608	4.50229	0
2024-09-09 04:20:00	4.50282	4.502661	4.50282	0
2024-09-09 04:25:00	4.50282	4.502661	4.50282	0
2024-09-09 04:30:00	4.50282	4.502661	4.50282	0
2024-09-09 04:35:00	4.50282	4.502661	4.50282	0
2024-09-09 04:40:00	4.50336	4.502768	4.50336	0
2024-09-09 04:45:00	4.50336	4.502875	4.50336	0
2024-09-09 04:50:00	4.50282	4.502875	4.50282	0
2024-09-09 04:55:00	4.50336	4.502929	4.50336	0
2024-09-09 05:00:00	4.50282	4.502929	4.50282	0
2024-09-09 05:05:00	4.50336	4.503036	4.50336	0
2024-09-09 05:10:00	4.50282	4.503036	4.50282	0
2024-09-09 05:15:00	4.50336	4.50309	4.50336	0
2024-09-09 05:20:00	4.50282	4.50309	4.50282	0
2024-09-09 05:25:00	4.50282	4.50309	4.50282	0
2024-09-09 05:30:00	4.50229	4.502983	4.50229	0
2024-09-09 05:35:00	4.50336	4.502983	4.50336	0
2024-09-09 05:40:00	4.50336	4.503037	4.50336	0
2024-09-09 05:45:00	4.50282	4.502983	4.50282	0
2024-09-09 05:50:00	4.50336	4.503037	4.50336	0
2024-09-09 05:55:00	4.50336	4.503037	4.50336	0
2024-09-09 06:00:00	4.50282	4.503037	4.50282	0
2024-09-09 06:05:00	4.50336	4.503037	4.50336	0
2024-09-09 06:10:00	4.50336	4.503091	4.50336	0
2024-09-09 06:15:00	4.50336	4.503145	4.50336	0
2024-09-09 06:20:00	4.50282	4.503198	4.50282	0
2024-09-09 06:25:00	4.50336	4.503198	4.50336	0
2024-09-09 06:30:00	4.50336	4.503198	4.50336	0
2024-09-09 06:35:00	4.50389	4.503305	4.50389	0
2024-09-09 06:40:00	4.50336	4.503305	4.50336	0
2024-09-09 06:45:00	4.50336	4.503305	4.50336	0
2024-09-09 06:50:00	4.50282	4.503305	4.50282	0
2024-09-09 06:55:00	4.50336	4.503305	4.50336	0
2024-09-09 07:00:00	4.50282	4.503251	4.50282	0
2024-09-09 07:05:00	4.50336	4.503251	4.50336	0
2024-09-09 07:10:00	4.50282	4.503251	4.50282	0
2024-09-09 07:15:00	4.50282	4.503197	4.50282	0
2024-09-09 07:20:00	4.50336	4.503197	4.50336	0
2024-09-09 07:25:00	4.50282	4.50309	4.50282	0
2024-09-09 07:30:00	4.50282	4.503036	4.50282	0
2024-09-09 07:35:00	4.50282	4.502982	4.50282	0
2024-09-09 07:40:00	4.50336	4.503036	4.50336	0
2024-09-09 07:45:00	4.50282	4.502982	4.50282	0
2024-09-09 07:50:00	4.50336	4.503036	4.50336	0
2024-09-09 07:55:00	4.50282	4.502982	4.50282	0
2024-09-09 08:00:00	4.50282	4.502982	4.50282	0
2024-09-09 08:05:00	4.50229	4.502929	4.50229	0
2024-09-09 08:10:00	4.50282	4.502875	4.50282	0
2024-09-09 08:15:00	4.50282	4.502875	4.50282	0
2024-09-09 08:20:00	4.50282	4.502875	4.50282	0
2024-09-09 08:25:00	4.50282	4.502875	4.50282	0
2024-09-09 08:30:00	4.50389	4.502928	4.50389	0
2024-09-09 08:35:00	4.50282	4.502928	4.50282	0
2024-09-09 08:40:00	4.50282	4.502874	4.50282	0
2024-09-09 08:45:00	4.50549	4.503141	4.50549	0
2024-09-09 08:50:00	4.50442	4.503301	4.50442	0
2024-09-09 08:55:00	4.50442	4.503514	4.50442	0
2024-09-09 09:00:00	4.50549	4.503781	4.50549	0
2024-09-09 09:05:00	4.50655	4.504154	4.50655	0
2024-09-09 09:10:00	4.50602	4.504474	4.50602	0
2024-09-09 09:15:00	4.50602	4.504794	4.50602	0
2024-09-09 09:20:00	4.50496	4.504901	4.50496	0
2024-09-09 09:25:00	4.50496	4.505115	4.50496	0
2024-09-09 09:30:00	4.50496	4.505329	4.50496	0
2024-09-09 09:35:00	4.50282	4.505062	4.50282	0
2024-09-09 09:40:00	4.50176	4.504796	4.50176	0
2024-09-09 09:45:00	4.50176	4.50453	4.50176	0
2024-09-09 09:50:00	4.50123	4.504104	4.50123	0
2024-09-09 09:55:00	4.50069	4.503518	4.50069	0
2024-09-09 10:00:00	4.50015	4.502931	4.50015	0
2024-09-09 10:05:00	4.50069	4.502398	4.50069	0
2024-09-09 10:10:00	4.50069	4.501971	4.50069	0
2024-09-09 10:15:00	4.50123	4.501598	4.50123	0
2024-09-09 10:20:00	4.50123	4.501225	4.50123	0
2024-09-09 10:25:00	4.50123	4.501066	4.50123	0
2024-09-09 10:30:00	4.50123	4.501013	4.50123	0
2024-09-09 10:35:00	4.50123	4.50096	4.50123	0
2024-09-09 10:40:00	4.50123	4.50096	4.50123	0
2024-09-09 10:45:00	4.50176	4.501067	4.50176	0
2024-09-09 10:50:00	4.50229	4.501281	4.50229	0
2024-09-09 10:55:00	4.50176	4.501388	4.50176	0
2024-09-09 11:00:00	4.50123	4.501442	4.50123	0
2024-09-09 11:05:00	4.50176	4.501495	4.50176	0
2024-09-09 11:10:00	4.50176	4.501548	4.50176	0
2024-09-09 11:15:00	4.50282	4.501707	4.50282	0
2024-09-09 11:20:00	4.50442	4.502026	4.50442	0
2024-09-09 11:25:00	4.50389	4.502292	4.50389	0
2024-09-09 11:30:00	4.50229	4.502398	4.50229	0
2024-09-09 11:35:00	4.50176	4.502398	4.50176	0
2024-09-09 11:40:00	4.50176	4.502345	4.50176	0
2024-09-09 11:45:00	4.50123	4.502292	4.50123	0
2024-09-09 11:50:00	4.50123	4.502292	4.50123	0
2024-09-09 11:55:00	4.50069	4.502185	4.50069	0
2024-09-09 12:00:00	4.50069	4.502078	4.50069	0
2024-09-09 12:05:00	4.50123	4.501919	4.50123	0
2024-09-09 12:10:00	4.50123	4.5016	4.50123	0
2024-09-09 12:15:00	4.50123	4.501334	4.50123	0
2024-09-09 12:20:00	4.50123	4.501228	4.50123	0
2024-09-09 12:25:00	4.50069	4.501121	4.50069	0
2024-09-09 12:30:00	4.50176	4.501121	4.50176	0
2024-09-09 12:35:00	4.50176	4.501174	4.50176	0
2024-09-09 12:40:00	4.50069	4.50112	4.50069	0
2024-09-09 12:45:00	4.50015	4.501066	4.50015	0
2024-09-09 12:50:00	4.50069	4.501066	4.50069	0
2024-09-09 12:55:00	4.50123	4.501066	4.50123	0
2024-09-09 13:00:00	4.50176	4.501119	4.50176	0
2024-09-09 13:05:00	4.50176	4.501172	4.50176	0
2024-09-09 13:10:00	4.50123	4.501172	4.50123	0
2024-09-09 13:15:00	4.50123	4.501226	4.50123	0
2024-09-09 13:20:00	4.50176	4.501226	4.50176	0
2024-09-09 13:25:00	4.50176	4.501226	4.50176	0
2024-09-09 13:30:00	4.50176	4.501333	4.50176	0
2024-09-09 13:35:00	4.50176	4.501494	4.50176	0
2024-09-09 13:40:00	4.50123	4.501548	4.50123	0
2024-09-09 13:45:00	4.50176	4.501601	4.50176	0
2024-09-09 13:50:00	4.50176	4.501601	4.50176	0
2024-09-09 13:55:00	4.50176	4.501601	4.50176	0
2024-09-09 14:00:00	4.50229	4.501707	4.50229	0
2024-09-09 14:05:00	4.50176	4.50176	4.50176	0
2024-09-09 14:10:00	4.50176	4.50176	4.50176	0
2024-09-09 14:15:00	4.50176	4.50176	4.50176	0
2024-09-09 14:20:00	4.50229	4.501813	4.50229	0
2024-09-09 14:25:00	4.50123	4.50176	4.50123	0
2024-09-09 14:30:00	4.50229	4.501866	4.50229	0
2024-09-09 14:35:00	4.50176	4.501866	4.50176	0
2024-09-09 14:40:00	4.50176	4.501866	4.50176	0
2024-09-09 14:45:00	4.50176	4.501866	4.50176	0
2024-09-09 14:50:00	4.50229	4.501866	4.50229	0
2024-09-09 14:55:00	4.50176	4.501866	4.50176	0
2024-09-09 15:00:00	4.50176	4.501866	4.50176	0
2024-09-09 15:05:00	4.50176	4.501866	4.50176	0
2024-09-09 15:10:00	4.50176	4.501813	4.50176	0
2024-09-09 15:15:00	4.50176	4.501866	4.50176	0
2024-09-09 15:20:00	4.50229	4.501866	4.50229	0
2024-09-09 15:25:00	4.50176	4.501866	4.50176	0
2024-09-09 15:30:00	4.50176	4.501866	4.50176	0
2024-09-09 15:35:00	4.50229	4.501919	4.50229	0
2024-09-09 15:40:00	4.50176	4.501866	4.50176	0
2024-09-09 15:45:00	4.50229	4.501919	4.50229	0
2024-09-09 15:50:00	4.50176	4.501919	4.50176	0
2024-09-09 15:55:00	4.50229	4.501972	4.50229	0
2024-09-09 16:00:00	4.50176	4.501972	4.50176	0
2024-09-09 16:05:00	4.50176	4.501972	4.50176	0
2024-09-09 16:10:00	4.50176	4.501919	4.50176	0
2024-09-09 16:15:00	4.50176	4.501919	4.50176	0
2024-09-09 16:20:00	4.50229	4.501972	4.50229	0
2024-09-09 16:25:00	4.50229	4.501972	4.50229	0
2024-09-09 16:30:00	4.50176	4.501972	4.50176	0
2024-09-09 16:35:00	4.50176	4.501919	4.50176	0
2024-09-09 16:40:00	4.50176	4.501919	4.50176	0
2024-09-09 16:45:00	4.50229	4.501919	4.50229	0
2024-09-09 16:50:00	4.50229	4.501972	4.50229	0
2024-09-09 16:55:00	4.50176	4.501972	4.50176	0
2024-09-09 17:00:00	4.50229	4.502025	4.50229	0
2024-09-09 17:05:00	4.50176	4.502025	4.50176	0
2024-09-09 17:10:00	4.50176	4.501972	4.50176	0
2024-09-09 17:15:00	4.50176	4.501919	4.50176	0
2024-09-09 17:20:00	4.50176	4.501919	4.50176	0
2024-09-09 17:25:00	4.50176	4.501919	4.50176	0
2024-09-09 17:30:00	4.50176	4.501919	4.50176	0
2024-09-09 17:35:00	4.50229	4.501919	4.50229	0
2024-09-09 17:40:00	4.50176	4.501866	4.50176	0
2024-09-09 17:45:00	4.50229	4.501919	4.50229	0
2024-09-09 17:50:00	4.50176	4.501866	4.50176	0
2024-09-09 17:55:00	4.50176	4.501866	4.50176	0
2024-09-09 18:00:00	4.50229	4.501919	4.50229	0
2024-09-09 18:05:00	4.50176	4.501919	4.50176	0
2024-09-09 18:10:00	4.50229	4.501972	4.50229	0
2024-09-09 18:15:00	4.50176	4.501972	4.50176	0
2024-09-09 18:20:00	4.50176	4.501972	4.50176	0
2024-09-09 18:25:00	4.50176	4.501919	4.50176	0
2024-09-09 18:30:00	4.50176	4.501919	4.50176	0
2024-09-09 18:35:00	4.50176	4.501866	4.50176	0
2024-09-09 18:40:00	4.50229	4.501919	4.50229	0
2024-09-09 18:45:00	4.50176	4.501919	4.50176	0
2024-09-09 18:50:00	4.50176	4.501866	4.50176	0
2024-09-09 18:55:00	4.50176	4.501866	4.50176	0
2024-09-09 19:00:00	4.50176	4.501813	4.50176	0
2024-09-09 19:05:00	4.50176	4.501813	4.50176	0
2024-09-09 19:10:00	4.50176	4.501813	4.50176	0
2024-09-09 19:15:00	4.50176	4.501813	4.50176	0
2024-09-09 19:20:00	4.50229	4.501866	4.50229	0
2024-09-09 19:25:00	4.50176	4.501866	4.50176	0
2024-09-09 19:30:00	4.50176	4.501813	4.50176	0
2024-09-09 19:35:00	4.50229	4.501866	4.50229	0
2024-09-09 19:40:00	4.50176	4.501866	4.50176	0
2024-09-09 19:45:00	4.50176	4.501866	4.50176	0
2024-09-09 19:50:00	4.50176	4.501866	4.50176	0
2024-09-09 19:55:00	4.50229	4.501919	4.50229	0
2024-09-09 20:00:00	4.50176	4.501919	4.50176	0
2024-09-09 20:05:00	4.50176	4.501919	4.50176	0
2024-09-09 20:10:00	4.50176	4.501866	4.50176	0
2024-09-09 20:15:00	4.50176	4.501866	4.50176	0
2024-09-09 20:20:00	4.50176	4.501866	4.50176	0
2024-09-09 20:25:00	4.50176	4.501813	4.50176	0
2024-09-09 20:30:00	4.50229	4.501866	4.50229	0
2024-09-09 20:35:00	4.50176	4.501866	4.50176	0
2024-09-09 20:40:00	4.50176	4.501866	4.50176	0
2024-09-09 20:45:00	4.50176	4.501813	4.50176	0
2024-09-09 20:50:00	4.50229	4.501866	4.50229	0
2024-09-09 20:55:00	4.50123	4.501813	4.50123	0
2024-09-09 21:00:00	4.50176	4.501813	4.50176	0
2024-09-09 21:05:00	4.50176	4.501813	4.50176	0
2024-09-09 21:10:00	4.50229	4.501866	4.50229	0
2024-09-09 21:15:00	4.50229	4.501919	4.50229	0
2024-09-09 21:20:00	4.50176	4.501866	4.50176	0
2024-09-09 21:25:00	4.50229	4.501919	4.50229	0
2024-09-09 21:30:00	4.50229	4.501972	4.50229	0
2024-09-09 21:35:00	4.50176	4.501972	4.50176	0
2024-09-09 21:40:00	4.50176	4.501919	4.50176	0
2024-09-09 21:45:00	4.50123	4.501919	4.50123	0
2024-09-09 21:50:00	4.50176	4.501919	4.50176	0
2024-09-09 21:55:00	4.50176	4.501919	4.50176	0
2024-09-09 22:00:00	4.50229	4.501919	4.50229	0
2024-09-09 22:05:00	4.50176	4.501866	4.50176	0
2024-09-09 22:10:00	4.50176	4.501866	4.50176	0
2024-09-09 22:15:00	4.50176	4.501813	4.50176	0
2024-09-09 22:20:00	4.50123	4.501707	4.50123	0
2024-09-09 22:25:00	4.50176	4.501707	4.50176	0
2024-09-09 22:30:00	4.50176	4.501707	4.50176	0
2024-09-09 22:35:00	4.50176	4.50176	4.50176	0
2024-09-09 22:40:00	4.50176	4.50176	4.50176	0
2024-09-09 22:45:00	4.50176	4.50176	4.50176	0
2024-09-09 22:50:00	4.50123	4.501654	4.50123	0
2024-09-09 22:55:00	4.50176	4.501654	4.50176	0
2024-09-09 23:00:00	4.50176	4.501654	4.50176	0
2024-09-09 23:05:00	4.50176	4.501654	4.50176	0
2024-09-09 23:10:00	4.50176	4.501707	4.50176	0
2024-09-09 23:15:00	4.50176	4.501707	4.50176	0
2024-09-09 23:20:00	4.50176	4.501707	4.50176	0
2024-09-09 23:25:00	4.50176	4.501707	4.50176	0
2024-09-09 23:30:00	4.50176	4.501707	4.50176	0
2024-09-09 23:35:00	4.50176	4.501707	4.50176	0
2024-09-09 23:40:00	4.50229	4.501813	4.50229	0
2024-09-09 23:45:00	4.50176	4.501813	4.50176	0
2024-09-09 23:50:00	4.50123	4.50176	4.50123	0
2024-09-09 23:55:00	4.50176	4.50176	4.50176	0
2024-09-10 00:00:00	4.50176	4.50176	4.50176	0
2024-09-10 00:05:00	4.50229	4.501813	4.50229	0
2024-09-10 00:10:00	4.50176	4.501813	4.50176	0
2024-09-10 00:15:00	4.50123	4.50176	4.50123	0
2024-09-10 00:20:00	4.50176	4.50176	4.50176	0
2024-09-10 00:25:00	4.50176	4.50176	4.50176	0
2024-09-10 00:30:00	4.50176	4.501707	4.50176	0
2024-09-10 00:35:00	4.50176	4.501707	4.50176	0
2024-09-10 00:40:00	4.50176	4.50176	4.50176	0
2024-09-10 00:45:00	4.50123	4.501707	4.50123	0
2024-09-10 00:50:00	4.50176	4.501707	4.50176	0
2024-09-10 00:55:00	4.50123	4.501601	4.50123	0
2024-09-10 01:00:00	4.50123	4.501548	4.50123	0
2024-09-10 01:05:00	4.50123	4.501548	4.50123	0
2024-09-10 01:10:00	4.50176	4.501548	4.50176	0
2024-09-10 01:15:00	4.50176	4.501548	4.50176	0
2024-09-10 01:20:00	4.50123	4.501495	4.50123	0
2024-09-10 01:25:00	4.50176	4.501495	4.50176	0
2024-09-10 01:30:00	4.50229	4.501548	4.50229	0
2024-09-10 01:35:00	4.50176	4.501601	4.50176	0
2024-09-10 01:40:00	4.50123	4.501548	4.50123	0
2024-09-10 01:45:00	4.50123	4.501548	4.50123	0
2024-09-10 01:50:00	4.50123	4.501548	4.50123	0
2024-09-10 01:55:00	4.50123	4.501548	4.50123	0
2024-09-10 02:00:00	4.50176	4.501548	4.50176	0
2024-09-10 02:05:00	4.50123	4.501495	4.50123	0
2024-09-10 02:10:00	4.50123	4.501495	4.50123	0
2024-09-10 02:15:00	4.50229	4.501548	4.50229	0
2024-09-10 02:20:00	4.50123	4.501442	4.50123	0
2024-09-10 02:25:00	4.50123	4.501389	4.50123	0
2024-09-10 02:30:00	4.50123	4.501389	4.50123	0
2024-09-10 02:35:00	4.50176	4.501442	4.50176	0
2024-09-10 02:40:00	4.50176	4.501495	4.50176	0
2024-09-10 02:45:00	4.50123	4.501495	4.50123	0
2024-09-10 02:50:00	4.50123	4.501442	4.50123	0
2024-09-10 02:55:00	4.50176	4.501495	4.50176	0
2024-09-10 03:00:00	4.50069	4.501441	4.50069	0
2024-09-10 03:05:00	4.50123	4.501335	4.50123	0
2024-09-10 03:10:00	4.50123	4.501335	4.50123	0
2024-09-10 03:15:00	4.50123	4.501335	4.50123	0
2024-09-10 03:20:00	4.50176	4.501388	4.50176	0
2024-09-10 03:25:00	4.50123	4.501335	4.50123	0
2024-09-10 03:30:00	4.50123	4.501282	4.50123	0
2024-09-10 03:35:00	4.50123	4.501282	4.50123	0
2024-09-10 03:40:00	4.50123	4.501282	4.50123	0
2024-09-10 03:45:00	4.50123	4.501229	4.50123	0
2024-09-10 03:50:00	4.50176	4.501336	4.50176	0
2024-09-10 03:55:00	4.50176	4.501389	4.50176	0
2024-09-10 04:00:00	4.50123	4.501389	4.50123	0
2024-09-10 04:05:00	4.50176	4.501442	4.50176	0
2024-09-10 04:10:00	4.50123	4.501389	4.50123	0
2024-09-10 04:15:00	4.50123	4.501389	4.50123	0
2024-09-10 04:20:00	4.50123	4.501389	4.50123	0
2024-09-10 04:25:00	4.50123	4.501389	4.50123	0
2024-09-10 04:30:00	4.50123	4.501389	4.50123	0
2024-09-10 04:35:00	4.50123	4.501389	4.50123	0
2024-09-10 04:40:00	4.50069	4.501282	4.50069	0
2024-09-10 04:45:00	4.50123	4.501229	4.50123	0
2024-09-10 04:50:00	4.50123	4.501229	4.50123	0
2024-09-10 04:55:00	4.50069	4.501122	4.50069	0
2024-09-10 05:00:00	4.50123	4.501122	4.50123	0
2024-09-10 05:05:00	4.50123	4.501122	4.50123	0
2024-09-10 05:10:00	4.50123	4.501122	4.50123	0
2024-09-10 05:15:00	4.50069	4.501068	4.50069	0
2024-09-10 05:20:00	4.50123	4.501068	4.50123	0
2024-09-10 05:25:00	4.50123	4.501068	4.50123	0
2024-09-10 05:30:00	4.50123	4.501122	4.50123	0
2024-09-10 05:35:00	4.50176	4.501175	4.50176	0
2024-09-10 05:40:00	4.50069	4.501121	4.50069	0
2024-09-10 05:45:00	4.50123	4.501175	4.50123	0
2024-09-10 05:50:00	4.50069	4.501121	4.50069	0
2024-09-10 05:55:00	4.50069	4.501067	4.50069	0
2024-09-10 06:00:00	4.50123	4.501067	4.50123	0
2024-09-10 06:05:00	4.50123	4.501121	4.50123	0
2024-09-10 06:10:00	4.50069	4.501067	4.50069	0
2024-09-10 06:15:00	4.50123	4.501067	4.50123	0
2024-09-10 06:20:00	4.50123	4.501067	4.50123	0
2024-09-10 06:25:00	4.50069	4.50096	4.50069	0
2024-09-10 06:30:00	4.50123	4.501014	4.50123	0
2024-09-10 06:35:00	4.50069	4.50096	4.50069	0
2024-09-10 06:40:00	4.50123	4.501014	4.50123	0
2024-09-10 06:45:00	4.50176	4.501121	4.50176	0
2024-09-10 06:50:00	4.5183	4.502828	4.5183	0
2024-09-10 06:55:00	4.5311	4.505815	4.5311	0
2024-09-10 07:00:00	4.53217	4.508963	4.53217	0
2024-09-10 07:05:00	4.52417	4.511257	4.52417	0
2024-09-10 07:10:00	4.52257	4.513391	4.52257	0
2024-09-10 07:15:00	4.52257	4.515579	4.52257	0
2024-09-10 07:20:00	4.51403	4.516859	4.51403	0
2024-09-10 07:25:00	4.50389	4.517179	4.50389	0
2024-09-10 07:30:00	4.50176	4.517232	4.50176	0
2024-09-10 07:35:00	4.49962	4.517018	4.49962	0
2024-09-10 07:40:00	4.50123	4.515311	4.50123	0
2024-09-10 07:45:00	4.50069	4.51227	4.50069	0
2024-09-10 07:50:00	4.49802	4.508855	4.49802	0
2024-09-10 07:55:00	4.49589	4.506027	4.49589	0
2024-09-10 08:00:00	4.49589	4.503359	4.49589	0
2024-09-10 08:05:00	4.49535	4.500637	4.49535	0
2024-09-10 08:10:00	4.49535	4.498769	4.49535	0
2024-09-10 08:15:00	4.49589	4.497969	4.49589	0
2024-09-10 08:20:00	4.49535	4.497328	4.49535	0
2024-09-10 08:25:00	4.49642	4.497008	4.49642	0
2024-09-10 08:30:00	4.49589	4.496474	4.49589	0
2024-09-10 08:35:00	4.49589	4.495994	4.49589	0
2024-09-10 08:40:00	4.49535	4.495727	4.49535	0
2024-09-10 08:45:00	4.49589	4.495727	4.49589	0
2024-09-10 08:50:00	4.49642	4.49578	4.49642	0
2024-09-10 08:55:00	4.49589	4.495834	4.49589	0
2024-09-10 09:00:00	4.49589	4.495888	4.49589	0
2024-09-10 09:05:00	4.49589	4.495888	4.49589	0
2024-09-10 09:10:00	4.49589	4.495942	4.49589	0
2024-09-10 09:15:00	4.49589	4.495889	4.49589	0
2024-09-10 09:20:00	4.49642	4.495942	4.49642	0
2024-09-10 09:25:00	4.49589	4.495942	4.49589	0
2024-09-10 09:30:00	4.49695	4.496102	4.49695	0
2024-09-10 09:35:00	4.49642	4.496155	4.49642	0
2024-09-10 09:40:00	4.49695	4.496208	4.49695	0
2024-09-10 09:45:00	4.49695	4.496314	4.49695	0
2024-09-10 09:50:00	4.49695	4.49642	4.49695	0
2024-09-10 09:55:00	4.49695	4.496526	4.49695	0
2024-09-10 10:00:00	4.49695	4.496632	4.49695	0
2024-09-10 10:05:00	4.49749	4.496792	4.49749	0
2024-09-10 10:10:00	4.49749	4.496899	4.49749	0
2024-09-10 10:15:00	4.49695	4.497005	4.49695	0
2024-09-10 10:20:00	4.49695	4.497005	4.49695	0
2024-09-10 10:25:00	4.49642	4.497005	4.49642	0
2024-09-10 10:30:00	4.49749	4.497059	4.49749	0
2024-09-10 10:35:00	4.49695	4.497059	4.49695	0
2024-09-10 10:40:00	4.49695	4.497059	4.49695	0
2024-09-10 10:45:00	4.49695	4.497059	4.49695	0
2024-09-10 10:50:00	4.49695	4.497059	4.49695	0
2024-09-10 10:55:00	4.49749	4.497059	4.49749	0
2024-09-10 11:00:00	4.49802	4.497112	4.49802	0
2024-09-10 11:05:00	4.49749	4.497166	4.49749	0
2024-09-10 11:10:00	4.49749	4.49722	4.49749	0
2024-09-10 11:15:00	4.49695	4.497273	4.49695	0
2024-09-10 11:20:00	4.49642	4.497166	4.49642	0
2024-09-10 11:25:00	4.49642	4.497113	4.49642	0
2024-09-10 11:30:00	4.49589	4.497007	4.49589	0
2024-09-10 11:35:00	4.49589	4.496901	4.49589	0
2024-09-10 11:40:00	4.49589	4.496795	4.49589	0
2024-09-10 11:45:00	4.49589	4.496635	4.49589	0
2024-09-10 11:50:00	4.49642	4.496475	4.49642	0
2024-09-10 11:55:00	4.49589	4.496315	4.49589	0
2024-09-10 12:00:00	4.49695	4.496261	4.49695	0
2024-09-10 12:05:00	4.49642	4.496208	4.49642	0
2024-09-10 12:10:00	4.49642	4.496208	4.49642	0
2024-09-10 12:15:00	4.49642	4.496208	4.49642	0
2024-09-10 12:20:00	4.49642	4.496261	4.49642	0
2024-09-10 12:25:00	4.49589	4.496261	4.49589	0
2024-09-10 12:30:00	4.49642	4.496314	4.49642	0
2024-09-10 12:35:00	4.49589	4.496314	4.49589	0
2024-09-10 12:40:00	4.49589	4.496261	4.49589	0
2024-09-10 12:45:00	4.49642	4.496314	4.49642	0
2024-09-10 12:50:00	4.49908	4.496527	4.49908	0
2024-09-10 12:55:00	4.50069	4.496954	4.50069	0
2024-09-10 13:00:00	4.50176	4.497488	4.50176	0
2024-09-10 13:05:00	4.50069	4.497915	4.50069	0
2024-09-10 13:10:00	4.50123	4.498396	4.50123	0
2024-09-10 13:15:00	4.49962	4.498769	4.49962	0
2024-09-10 13:20:00	4.49749	4.498876	4.49749	0
2024-09-10 13:25:00	4.49589	4.498876	4.49589	0
2024-09-10 13:30:00	4.49589	4.498876	4.49589	0
2024-09-10 13:35:00	4.49535	4.498769	4.49535	0
2024-09-10 13:40:00	4.49482	4.498343	4.49482	0
2024-09-10 13:45:00	4.49535	4.497809	4.49535	0
2024-09-10 13:50:00	4.49482	4.497115	4.49482	0
2024-09-10 13:55:00	4.49482	4.496528	4.49482	0
2024-09-10 14:00:00	4.49535	4.49594	4.49535	0
2024-09-10 14:05:00	4.49535	4.495513	4.49535	0
2024-09-10 14:10:00	4.49482	4.495246	4.49482	0
2024-09-10 14:15:00	4.49589	4.495246	4.49589	0
2024-09-10 14:20:00	4.49482	4.495139	4.49482	0
2024-09-10 14:25:00	4.49535	4.495139	4.49535	0
2024-09-10 14:30:00	4.49482	4.495139	4.49482	0
2024-09-10 14:35:00	4.49482	4.495086	4.49482	0
2024-09-10 14:40:00	4.49482	4.495086	4.49482	0
2024-09-10 14:45:00	4.49482	4.495086	4.49482	0
2024-09-10 14:50:00	4.49535	4.495086	4.49535	0
2024-09-10 14:55:00	4.49589	4.49514	4.49589	0
2024-09-10 15:00:00	4.49535	4.495193	4.49535	0
2024-09-10 15:05:00	4.49535	4.495139	4.49535	0
2024-09-10 15:10:00	4.49482	4.495139	4.49482	0
2024-09-10 15:15:00	4.49482	4.495086	4.49482	0
2024-09-10 15:20:00	4.49535	4.495139	4.49535	0
2024-09-10 15:25:00	4.49482	4.495139	4.49482	0
2024-09-10 15:30:00	4.49482	4.495139	4.49482	0
2024-09-10 15:35:00	4.49482	4.495139	4.49482	0
2024-09-10 15:40:00	4.49482	4.495086	4.49482	0
2024-09-10 15:45:00	4.49482	4.494979	4.49482	0
2024-09-10 15:50:00	4.49482	4.494926	4.49482	0
2024-09-10 15:55:00	4.49535	4.494926	4.49535	0
2024-09-10 16:00:00	4.49482	4.494926	4.49482	0
2024-09-10 16:05:00	4.49482	4.494926	4.49482	0
2024-09-10 16:10:00	4.49482	4.494873	4.49482	0
2024-09-10 16:15:00	4.49482	4.494873	4.49482	0
2024-09-10 16:20:00	4.49589	4.49498	4.49589	0
2024-09-10 16:25:00	4.49589	4.495087	4.49589	0
2024-09-10 16:30:00	4.49535	4.49514	4.49535	0
2024-09-10 16:35:00	4.49535	4.495193	4.49535	0
2024-09-10 16:40:00	4.49589	4.4953	4.49589	0
2024-09-10 16:45:00	4.49535	4.4953	4.49535	0
2024-09-10 16:50:00	4.49535	4.495353	4.49535	0
2024-09-10 16:55:00	4.49482	4.495353	4.49482	0
2024-09-10 17:00:00	4.49482	4.495353	4.49482	0
2024-09-10 17:05:00	4.49482	4.495353	4.49482	0
2024-09-10 17:10:00	4.49482	4.495246	4.49482	0
2024-09-10 17:15:00	4.49482	4.495139	4.49482	0
2024-09-10 17:20:00	4.49482	4.495086	4.49482	0
2024-09-10 17:25:00	4.49535	4.495086	4.49535	0
2024-09-10 17:30:00	4.49482	4.494979	4.49482	0
2024-09-10 17:35:00	4.49482	4.494926	4.49482	0
2024-09-10 17:40:00	4.49589	4.49498	4.49589	0
2024-09-10 17:45:00	4.49482	4.49498	4.49482	0
2024-09-10 17:50:00	4.49589	4.495087	4.49589	0
2024-09-10 17:55:00	4.49589	4.495194	4.49589	0
2024-09-10 18:00:00	4.49535	4.495247	4.49535	0
2024-09-10 18:05:00	4.49589	4.495354	4.49589	0
2024-09-10 18:10:00	4.49535	4.495407	4.49535	0
2024-09-10 18:15:00	4.49535	4.495407	4.49535	0
2024-09-10 18:20:00	4.49589	4.495514	4.49589	0
2024-09-10 18:25:00	4.49482	4.495514	4.49482	0
2024-09-10 18:30:00	4.49535	4.49546	4.49535	0
2024-09-10 18:35:00	4.49535	4.495513	4.49535	0
2024-09-10 18:40:00	4.49535	4.495459	4.49535	0
2024-09-10 18:45:00	4.49535	4.495405	4.49535	0
2024-09-10 18:50:00	4.49589	4.495459	4.49589	0
2024-09-10 18:55:00	4.49482	4.495352	4.49482	0
2024-09-10 19:00:00	4.49589	4.495406	4.49589	0
2024-09-10 19:05:00	4.49589	4.49546	4.49589	0
2024-09-10 19:10:00	4.49535	4.495406	4.49535	0
2024-09-10 19:15:00	4.49535	4.495459	4.49535	0
2024-09-10 19:20:00	4.49535	4.495459	4.49535	0
2024-09-10 19:25:00	4.49589	4.495513	4.49589	0
2024-09-10 19:30:00	4.49535	4.495513	4.49535	0
2024-09-10 19:35:00	4.49589	4.495567	4.49589	0
2024-09-10 19:40:00	4.49482	4.49546	4.49482	0
2024-09-10 19:45:00	4.49535	4.495513	4.49535	0
2024-09-10 19:50:00	4.49589	4.495513	4.49589	0
2024-09-10 19:55:00	4.49589	4.495513	4.49589	0
2024-09-10 20:00:00	4.49589	4.495567	4.49589	0
2024-09-10 20:05:00	4.49535	4.495567	4.49535	0
2024-09-10 20:10:00	4.49535	4.495567	4.49535	0
2024-09-10 20:15:00	4.49535	4.495513	4.49535	0
2024-09-10 20:20:00	4.49482	4.49546	4.49482	0
2024-09-10 20:25:00	4.49482	4.495353	4.49482	0
2024-09-10 20:30:00	4.49535	4.495406	4.49535	0
2024-09-10 20:35:00	4.49589	4.49546	4.49589	0
2024-09-10 20:40:00	4.49589	4.49546	4.49589	0
2024-09-10 20:45:00	4.49482	4.495353	4.49482	0
2024-09-10 20:50:00	4.49589	4.495353	4.49589	0
2024-09-10 20:55:00	4.49482	4.4953	4.49482	0
2024-09-10 21:00:00	4.49535	4.4953	4.49535	0
2024-09-10 21:05:00	4.49535	4.4953	4.49535	0
2024-09-10 21:10:00	4.49589	4.495407	4.49589	0
2024-09-10 21:15:00	4.49589	4.495514	4.49589	0
2024-09-10 21:20:00	4.49535	4.495514	4.49535	0
2024-09-10 21:25:00	4.49589	4.495514	4.49589	0
2024-09-10 21:30:00	4.49535	4.49546	4.49535	0
2024-09-10 21:35:00	4.49535	4.495513	4.49535	0
2024-09-10 21:40:00	4.49535	4.495459	4.49535	0
2024-09-10 21:45:00	4.49589	4.495566	4.49589	0
2024-09-10 21:50:00	4.49535	4.495566	4.49535	0
2024-09-10 21:55:00	4.49589	4.49562	4.49589	0
2024-09-10 22:00:00	4.49589	4.49562	4.49589	0
2024-09-10 22:05:00	4.49535	4.495566	4.49535	0
2024-09-10 22:10:00	4.49589	4.49562	4.49589	0
2024-09-10 22:15:00	4.49482	4.495513	4.49482	0
2024-09-10 22:20:00	4.49589	4.495567	4.49589	0
2024-09-10 22:25:00	4.49589	4.495621	4.49589	0
2024-09-10 22:30:00	4.49589	4.495675	4.49589	0
2024-09-10 22:35:00	4.49589	4.495675	4.49589	0
2024-09-10 22:40:00	4.49535	4.495675	4.49535	0
2024-09-10 22:45:00	4.49482	4.495568	4.49482	0
2024-09-10 22:50:00	4.49535	4.495514	4.49535	0
2024-09-10 22:55:00	4.49589	4.495568	4.49589	0
2024-09-10 23:00:00	4.49482	4.495461	4.49482	0
2024-09-10 23:05:00	4.49589	4.495568	4.49589	0
2024-09-10 23:10:00	4.49589	4.495568	4.49589	0
2024-09-10 23:15:00	4.49589	4.495568	4.49589	0
2024-09-10 23:20:00	4.49535	4.495514	4.49535	0
2024-09-10 23:25:00	4.49535	4.49546	4.49535	0
2024-09-10 23:30:00	4.49482	4.495407	4.49482	0
2024-09-10 23:35:00	4.49589	4.495514	4.49589	0
2024-09-10 23:40:00	4.49482	4.495461	4.49482	0
2024-09-10 23:45:00	4.49589	4.495461	4.49589	0
2024-09-10 23:50:00	4.49482	4.495461	4.49482	0
2024-09-10 23:55:00	4.49535	4.495407	4.49535	0
2024-09-11 00:00:00	4.49589	4.495407	4.49589	0
2024-09-11 00:05:00	4.49589	4.495407	4.49589	0
2024-09-11 00:10:00	4.49589	4.495461	4.49589	0
2024-09-11 00:15:00	4.49535	4.495461	4.49535	0
2024-09-11 00:20:00	4.49589	4.495568	4.49589	0
2024-09-11 00:25:00	4.49535	4.495514	4.49535	0
2024-09-11 00:30:00	4.49535	4.495567	4.49535	0
2024-09-11 00:35:00	4.49535	4.495513	4.49535	0
2024-09-11 00:40:00	4.49535	4.495566	4.49535	0
2024-09-11 00:45:00	4.49482	4.495513	4.49482	0
2024-09-11 00:50:00	4.49482	4.495406	4.49482	0
2024-09-11 00:55:00	4.49589	4.495406	4.49589	0
2024-09-11 01:00:00	4.49589	4.495406	4.49589	0
2024-09-11 01:05:00	4.49535	4.495406	4.49535	0
2024-09-11 01:10:00	4.49535	4.495352	4.49535	0
2024-09-11 01:15:00	4.49589	4.495406	4.49589	0
2024-09-11 01:20:00	4.49535	4.495406	4.49535	0
2024-09-11 01:25:00	4.49535	4.495406	4.49535	0
2024-09-11 01:30:00	4.49535	4.495406	4.49535	0
2024-09-11 01:35:00	4.49589	4.495513	4.49589	0
2024-09-11 01:40:00	4.49589	4.49562	4.49589	0
2024-09-11 01:45:00	4.49589	4.49562	4.49589	0
2024-09-11 01:50:00	4.49589	4.49562	4.49589	0
2024-09-11 01:55:00	4.49589	4.495674	4.49589	0
2024-09-11 02:00:00	4.49589	4.495728	4.49589	0
2024-09-11 02:05:00	4.49482	4.495621	4.49482	0
2024-09-11 02:10:00	4.49535	4.495621	4.49535	0
2024-09-11 02:15:00	4.49535	4.495621	4.49535	0
2024-09-11 02:20:00	4.49535	4.495621	4.49535	0
2024-09-11 02:25:00	4.49535	4.495567	4.49535	0
2024-09-11 02:30:00	4.49589	4.495567	4.49589	0
2024-09-11 02:35:00	4.49535	4.495513	4.49535	0
2024-09-11 02:40:00	4.49482	4.495406	4.49482	0
2024-09-11 02:45:00	4.49482	4.495299	4.49482	0
2024-09-11 02:50:00	4.49589	4.495299	4.49589	0
2024-09-11 02:55:00	4.49535	4.495352	4.49535	0
2024-09-11 03:00:00	4.49535	4.495352	4.49535	0
2024-09-11 03:05:00	4.49535	4.495352	4.49535	0
2024-09-11 03:10:00	4.49482	4.495299	4.49482	0
2024-09-11 03:15:00	4.49482	4.495246	4.49482	0
2024-09-11 03:20:00	4.49482	4.495139	4.49482	0
2024-09-11 03:25:00	4.49535	4.495139	4.49535	0
2024-09-11 03:30:00	4.49535	4.495192	4.49535	0
2024-09-11 03:35:00	4.49482	4.495192	4.49482	0
2024-09-11 03:40:00	4.49482	4.495085	4.49482	0
2024-09-11 03:45:00	4.49535	4.495085	4.49535	0
2024-09-11 03:50:00	4.49482	4.495032	4.49482	0
2024-09-11 03:55:00	4.49589	4.495086	4.49589	0
2024-09-11 04:00:00	4.49535	4.495139	4.49535	0
2024-09-11 04:05:00	4.49482	4.495139	4.49482	0
2024-09-11 04:10:00	4.49535	4.495192	4.49535	0
2024-09-11 04:15:00	4.49535	4.495192	4.49535	0
2024-09-11 04:20:00	4.49482	4.495139	4.49482	0
2024-09-11 04:25:00	4.49589	4.495246	4.49589	0
2024-09-11 04:30:00	4.49589	4.495353	4.49589	0
2024-09-11 04:35:00	4.49482	4.4953	4.49482	0
2024-09-11 04:40:00	4.49589	4.495407	4.49589	0
2024-09-11 04:45:00	4.49589	4.495407	4.49589	0
2024-09-11 04:50:00	4.49535	4.495407	4.49535	0
2024-09-11 04:55:00	4.49482	4.495407	4.49482	0
2024-09-11 05:00:00	4.49482	4.495354	4.49482	0
2024-09-11 05:05:00	4.49535	4.495354	4.49535	0
2024-09-11 05:10:00	4.49589	4.495461	4.49589	0
2024-09-11 05:15:00	4.49589	4.495461	4.49589	0
2024-09-11 05:20:00	4.49535	4.495407	4.49535	0
2024-09-11 05:25:00	4.49535	4.49546	4.49535	0
2024-09-11 05:30:00	4.49589	4.49546	4.49589	0
2024-09-11 05:35:00	4.49482	4.495353	4.49482	0
2024-09-11 05:40:00	4.49589	4.495407	4.49589	0
2024-09-11 05:45:00	4.49589	4.495514	4.49589	0
2024-09-11 05:50:00	4.49589	4.495621	4.49589	0
2024-09-11 05:55:00	4.49535	4.495621	4.49535	0
2024-09-11 06:00:00	4.49535	4.495567	4.49535	0
2024-09-11 06:05:00	4.49482	4.49546	4.49482	0
2024-09-11 06:10:00	4.49482	4.495407	4.49482	0
2024-09-11 06:15:00	4.49535	4.495407	4.49535	0
2024-09-11 06:20:00	4.49535	4.495353	4.49535	0
2024-09-11 06:25:00	4.49482	4.495353	4.49482	0
2024-09-11 06:30:00	4.49482	4.495246	4.49482	0
2024-09-11 06:35:00	4.50069	4.495726	4.50069	0
2024-09-11 06:40:00	4.50176	4.496313	4.50176	0
2024-09-11 06:45:00	4.50336	4.497114	4.50336	0
2024-09-11 06:50:00	4.50282	4.497861	4.50282	0
2024-09-11 06:55:00	4.50442	4.498821	4.50442	0
2024-09-11 07:00:00	4.50336	4.499675	4.50336	0
2024-09-11 07:05:00	4.50336	4.500476	4.50336	0
2024-09-11 07:10:00	4.50336	4.501277	4.50336	0
2024-09-11 07:15:00	4.50282	4.502077	4.50282	0
2024-09-11 07:20:00	4.50282	4.502877	4.50282	0
2024-09-11 07:25:00	4.50282	4.50309	4.50282	0
2024-09-11 07:30:00	4.50282	4.503196	4.50282	0
2024-09-11 07:35:00	4.50549	4.503409	4.50549	0
2024-09-11 07:40:00	4.50496	4.503623	4.50496	0
2024-09-11 07:45:00	4.50389	4.50357	4.50389	0
2024-09-11 07:50:00	4.50123	4.503357	4.50123	0
2024-09-11 07:55:00	4.49855	4.502876	4.49855	0
2024-09-11 08:00:00	4.49855	4.502395	4.49855	0
2024-09-11 08:05:00	4.49749	4.501862	4.49749	0
2024-09-11 08:10:00	4.49749	4.501329	4.49749	0
2024-09-11 08:15:00	4.49802	4.500849	4.49802	0
2024-09-11 08:20:00	4.49749	4.500316	4.49749	0
2024-09-11 08:25:00	4.49802	4.499569	4.49802	0
2024-09-11 08:30:00	4.49802	4.498875	4.49802	0
2024-09-11 08:35:00	4.49749	4.498235	4.49749	0
2024-09-11 08:40:00	4.49802	4.497914	4.49802	0
2024-09-11 08:45:00	4.49749	4.497808	4.49749	0
2024-09-11 08:50:00	4.49749	4.497702	4.49749	0
2024-09-11 08:55:00	4.49802	4.497755	4.49802	0
2024-09-11 09:00:00	4.49802	4.497808	4.49802	0
2024-09-11 09:05:00	4.49802	4.497808	4.49802	0
2024-09-11 09:10:00	4.49802	4.497861	4.49802	0
2024-09-11 09:15:00	4.49802	4.497861	4.49802	0
2024-09-11 09:20:00	4.49802	4.497861	4.49802	0
2024-09-11 09:25:00	4.49802	4.497914	4.49802	0
2024-09-11 09:30:00	4.49802	4.497914	4.49802	0
2024-09-11 09:35:00	4.49802	4.497967	4.49802	0
2024-09-11 09:40:00	4.49802	4.49802	4.49802	0
2024-09-11 09:45:00	4.49802	4.49802	4.49802	0
2024-09-11 09:50:00	4.49908	4.498126	4.49908	0
2024-09-11 09:55:00	4.49962	4.498286	4.49962	0
2024-09-11 10:00:00	4.49855	4.498339	4.49855	0
2024-09-11 10:05:00	4.49855	4.498392	4.49855	0
2024-09-11 10:10:00	4.49802	4.498392	4.49802	0
2024-09-11 10:15:00	4.49802	4.498392	4.49802	0
2024-09-11 10:20:00	4.49802	4.498392	4.49802	0
2024-09-11 10:25:00	4.49802	4.498392	4.49802	0
2024-09-11 10:30:00	4.49855	4.498445	4.49855	0
2024-09-11 10:35:00	4.49802	4.498445	4.49802	0
2024-09-11 10:40:00	4.49855	4.498392	4.49855	0
2024-09-11 10:45:00	4.49802	4.498232	4.49802	0
2024-09-11 10:50:00	4.49908	4.498285	4.49908	0
2024-09-11 10:55:00	4.49908	4.498338	4.49908	0
2024-09-11 11:00:00	4.49802	4.498338	4.49802	0
2024-09-11 11:05:00	4.49855	4.498391	4.49855	0
2024-09-11 11:10:00	4.49802	4.498391	4.49802	0
2024-09-11 11:15:00	4.49802	4.498391	4.49802	0
2024-09-11 11:20:00	4.49855	4.498391	4.49855	0
2024-09-11 11:25:00	4.49908	4.498497	4.49908	0
2024-09-11 11:30:00	4.49802	4.498444	4.49802	0
2024-09-11 11:35:00	4.49908	4.49855	4.49908	0
2024-09-11 11:40:00	4.49855	4.498497	4.49855	0
2024-09-11 11:45:00	4.49855	4.498444	4.49855	0
2024-09-11 11:50:00	4.49908	4.49855	4.49908	0
2024-09-11 11:55:00	4.49855	4.49855	4.49855	0
2024-09-11 12:00:00	4.49855	4.498603	4.49855	0
2024-09-11 12:05:00	4.49855	4.498656	4.49855	0
2024-09-11 12:10:00	4.49855	4.498656	4.49855	0
2024-09-11 12:15:00	4.49855	4.498603	4.49855	0
2024-09-11 12:20:00	4.49908	4.498709	4.49908	0
2024-09-11 12:25:00	4.49908	4.498709	4.49908	0
2024-09-11 12:30:00	4.49855	4.498709	4.49855	0
2024-09-11 12:35:00	4.49855	4.498709	4.49855	0
2024-09-11 12:40:00	4.49855	4.498656	4.49855	0
2024-09-11 12:45:00	4.49855	4.498656	4.49855	0
2024-09-11 12:50:00	4.49908	4.498709	4.49908	0
2024-09-11 12:55:00	4.49855	4.498709	4.49855	0
2024-09-11 13:00:00	4.49908	4.498762	4.49908	0
2024-09-11 13:05:00	4.49908	4.498815	4.49908	0
2024-09-11 13:10:00	4.49855	4.498762	4.49855	0
2024-09-11 13:15:00	4.50123	4.498977	4.50123	0
2024-09-11 13:20:00	4.50015	4.499137	4.50015	0
2024-09-11 13:25:00	4.50015	4.499297	4.50015	0
2024-09-11 13:30:00	4.49962	4.499404	4.49962	0
2024-09-11 13:35:00	4.49908	4.499457	4.49908	0
2024-09-11 13:40:00	4.49908	4.499457	4.49908	0
2024-09-11 13:45:00	4.49855	4.499457	4.49855	0
2024-09-11 13:50:00	4.49855	4.499404	4.49855	0
2024-09-11 13:55:00	4.49855	4.499351	4.49855	0
2024-09-11 14:00:00	4.49855	4.499351	4.49855	0
2024-09-11 14:05:00	4.49908	4.499136	4.49908	0
2024-09-11 14:10:00	4.49855	4.498976	4.49855	0
2024-09-11 14:15:00	4.49855	4.498816	4.49855	0
2024-09-11 14:20:00	4.49908	4.498762	4.49908	0
2024-09-11 14:25:00	4.49908	4.498762	4.49908	0
2024-09-11 14:30:00	4.49908	4.498762	4.49908	0
2024-09-11 14:35:00	4.49908	4.498815	4.49908	0
2024-09-11 14:40:00	4.49855	4.498815	4.49855	0
2024-09-11 14:45:00	4.49908	4.498868	4.49908	0
2024-09-11 14:50:00	4.49855	4.498868	4.49855	0
2024-09-11 14:55:00	4.49908	4.498868	4.49908	0
2024-09-11 15:00:00	4.49855	4.498868	4.49855	0
2024-09-11 15:05:00	4.49908	4.498921	4.49908	0
2024-09-11 15:10:00	4.49962	4.498975	4.49962	0
2024-09-11 15:15:00	4.50015	4.499082	4.50015	0
2024-09-11 15:20:00	4.49962	4.499136	4.49962	0
2024-09-11 15:25:00	4.49908	4.499136	4.49908	0
2024-09-11 15:30:00	4.49962	4.499243	4.49962	0
2024-09-11 15:35:00	4.49962	4.499297	4.49962	0
2024-09-11 15:40:00	4.49908	4.49935	4.49908	0
2024-09-11 15:45:00	4.49908	4.49935	4.49908	0
2024-09-11 15:50:00	4.49908	4.499403	4.49908	0
2024-09-11 15:55:00	4.49908	4.499403	4.49908	0
2024-09-11 16:00:00	4.49908	4.499349	4.49908	0
2024-09-11 16:05:00	4.49908	4.499242	4.49908	0
2024-09-11 16:10:00	4.49962	4.499242	4.49962	0
2024-09-11 16:15:00	4.49908	4.499242	4.49908	0
2024-09-11 16:20:00	4.50015	4.499295	4.50015	0
2024-09-11 16:25:00	4.49962	4.499295	4.49962	0
2024-09-11 16:30:00	4.49908	4.499295	4.49908	0
2024-09-11 16:35:00	4.49908	4.499295	4.49908	0
2024-09-11 16:40:00	4.49962	4.499349	4.49962	0
2024-09-11 16:45:00	4.50015	4.499456	4.50015	0
2024-09-11 16:50:00	4.50015	4.499563	4.50015	0
2024-09-11 16:55:00	4.49908	4.499563	4.49908	0
2024-09-11 17:00:00	4.50015	4.499616	4.50015	0
2024-09-11 17:05:00	4.49962	4.49967	4.49962	0
2024-09-11 17:10:00	4.49962	4.499617	4.49962	0
2024-09-11 17:15:00	4.50015	4.49967	4.50015	0
2024-09-11 17:20:00	4.50015	4.499777	4.50015	0
2024-09-11 17:25:00	4.49962	4.499831	4.49962	0
2024-09-11 17:30:00	4.50015	4.499884	4.50015	0
2024-09-11 17:35:00	4.50015	4.499884	4.50015	0
2024-09-11 17:40:00	4.50015	4.499884	4.50015	0
2024-09-11 17:45:00	4.50015	4.499991	4.50015	0
2024-09-11 17:50:00	4.50015	4.499991	4.50015	0
2024-09-11 17:55:00	4.50015	4.500044	4.50015	0
2024-09-11 18:00:00	4.50015	4.500097	4.50015	0
2024-09-11 18:05:00	4.50015	4.500097	4.50015	0
2024-09-11 18:10:00	4.50015	4.500097	4.50015	0
2024-09-11 18:15:00	4.50015	4.50015	4.50015	0
2024-09-11 18:20:00	4.50015	4.50015	4.50015	0
2024-09-11 18:25:00	4.50015	4.50015	4.50015	0
2024-09-11 18:30:00	4.50015	4.50015	4.50015	0
2024-09-11 18:35:00	4.50069	4.500204	4.50069	0
2024-09-11 18:40:00	4.50015	4.500204	4.50015	0
2024-09-11 18:45:00	4.50015	4.500204	4.50015	0
2024-09-11 18:50:00	4.50015	4.500204	4.50015	0
2024-09-11 18:55:00	4.50015	4.500204	4.50015	0
2024-09-11 19:00:00	4.50015	4.500204	4.50015	0
2024-09-11 19:05:00	4.50015	4.500204	4.50015	0
2024-09-11 19:10:00	4.50015	4.500204	4.50015	0
2024-09-11 19:15:00	4.50015	4.500204	4.50015	0
2024-09-11 19:20:00	4.50015	4.500204	4.50015	0
2024-09-11 19:25:00	4.50069	4.500204	4.50069	0
2024-09-11 19:30:00	4.50015	4.500204	4.50015	0
2024-09-11 19:35:00	4.50015	4.500204	4.50015	0
2024-09-11 19:40:00	4.50015	4.500204	4.50015	0
2024-09-11 19:45:00	4.50015	4.500204	4.50015	0
2024-09-11 19:50:00	4.50015	4.500204	4.50015	0
2024-09-11 19:55:00	4.50015	4.500204	4.50015	0
2024-09-11 20:00:00	4.50015	4.500204	4.50015	0
2024-09-11 20:05:00	4.50069	4.500258	4.50069	0
2024-09-11 20:10:00	4.50015	4.500258	4.50015	0
2024-09-11 20:15:00	4.50015	4.500204	4.50015	0
2024-09-11 20:20:00	4.50015	4.500204	4.50015	0
2024-09-11 20:25:00	4.50015	4.500204	4.50015	0
2024-09-11 20:30:00	4.50069	4.500258	4.50069	0
2024-09-11 20:35:00	4.50069	4.500312	4.50069	0
2024-09-11 20:40:00	4.50069	4.500366	4.50069	0
2024-09-11 20:45:00	4.50015	4.500366	4.50015	0
2024-09-11 20:50:00	4.50123	4.500474	4.50123	0
2024-09-11 20:55:00	4.50069	4.500474	4.50069	0
2024-09-11 21:00:00	4.50015	4.500474	4.50015	0
2024-09-11 21:05:00	4.50069	4.500528	4.50069	0
2024-09-11 21:10:00	4.50069	4.500582	4.50069	0
2024-09-11 21:15:00	4.50015	4.500582	4.50015	0
2024-09-11 21:20:00	4.50069	4.500582	4.50069	0
2024-09-11 21:25:00	4.50069	4.500582	4.50069	0
2024-09-11 21:30:00	4.50069	4.500582	4.50069	0
2024-09-11 21:35:00	4.50069	4.500636	4.50069	0
2024-09-11 21:40:00	4.50015	4.500528	4.50015	0
2024-09-11 21:45:00	4.50015	4.500474	4.50015	0
2024-09-11 21:50:00	4.50015	4.500474	4.50015	0
2024-09-11 21:55:00	4.50015	4.50042	4.50015	0
2024-09-11 22:00:00	4.50123	4.500474	4.50123	0
2024-09-11 22:05:00	4.50069	4.500528	4.50069	0
2024-09-11 22:10:00	4.50069	4.500528	4.50069	0
2024-09-11 22:15:00	4.50123	4.500582	4.50123	0
2024-09-11 22:20:00	4.50015	4.500528	4.50015	0
2024-09-11 22:25:00	4.50015	4.500474	4.50015	0
2024-09-11 22:30:00	4.50015	4.500474	4.50015	0
2024-09-11 22:35:00	4.50015	4.500474	4.50015	0
2024-09-11 22:40:00	4.50123	4.500582	4.50123	0
2024-09-11 22:45:00	4.50015	4.500582	4.50015	0
2024-09-11 22:50:00	4.50069	4.500528	4.50069	0
2024-09-11 22:55:00	4.50015	4.500474	4.50015	0
2024-09-11 23:00:00	4.50069	4.500474	4.50069	0
2024-09-11 23:05:00	4.50069	4.50042	4.50069	0
2024-09-11 23:10:00	4.50069	4.500474	4.50069	0
2024-09-11 23:15:00	4.50069	4.500528	4.50069	0
2024-09-11 23:20:00	4.50123	4.500636	4.50123	0
2024-09-11 23:25:00	4.50069	4.50069	4.50069	0
2024-09-11 23:30:00	4.50123	4.50069	4.50123	0
2024-09-11 23:35:00	4.50015	4.50069	4.50015	0
2024-09-11 23:40:00	4.50015	4.500636	4.50015	0
2024-09-11 23:45:00	4.50015	4.500636	4.50015	0
2024-09-11 23:50:00	4.50015	4.500582	4.50015	0
2024-09-11 23:55:00	4.50069	4.500582	4.50069	0
2024-09-12 00:00:00	4.50069	4.500582	4.50069	0
2024-09-12 00:05:00	4.50069	4.500582	4.50069	0
2024-09-12 00:10:00	4.50123	4.500582	4.50123	0
2024-09-12 00:15:00	4.50015	4.500528	4.50015	0
2024-09-12 00:20:00	4.50069	4.500474	4.50069	0
2024-09-12 00:25:00	4.50123	4.500582	4.50123	0
2024-09-12 00:30:00	4.50069	4.500636	4.50069	0
2024-09-12 00:35:00	4.50015	4.500636	4.50015	0
2024-09-12 00:40:00	4.50069	4.50069	4.50069	0
2024-09-12 00:45:00	4.50015	4.500636	4.50015	0
2024-09-12 00:50:00	4.50069	4.500636	4.50069	0
2024-09-12 00:55:00	4.50123	4.50069	4.50123	0
2024-09-12 01:00:00	4.50069	4.500636	4.50069	0
2024-09-12 01:05:00	4.50015	4.500636	4.50015	0
2024-09-12 01:10:00	4.50069	4.500636	4.50069	0
2024-09-12 01:15:00	4.50015	4.500528	4.50015	0
2024-09-12 01:20:00	4.50069	4.500528	4.50069	0
2024-09-12 01:25:00	4.50015	4.500528	4.50015	0
2024-09-12 01:30:00	4.50015	4.500474	4.50015	0
2024-09-12 01:35:00	4.50069	4.500528	4.50069	0
2024-09-12 01:40:00	4.50015	4.500474	4.50015	0
2024-09-12 01:45:00	4.50015	4.500366	4.50015	0
2024-09-12 01:50:00	4.50015	4.500312	4.50015	0
2024-09-12 01:55:00	4.50015	4.500312	4.50015	0
2024-09-12 02:00:00	4.50069	4.500312	4.50069	0
2024-09-12 02:05:00	4.50015	4.500312	4.50015	0
2024-09-12 02:10:00	4.50015	4.500258	4.50015	0
2024-09-12 02:15:00	4.50069	4.500312	4.50069	0
2024-09-12 02:20:00	4.50015	4.500312	4.50015	0
2024-09-12 02:25:00	4.50015	4.500258	4.50015	0
2024-09-12 02:30:00	4.50069	4.500312	4.50069	0
2024-09-12 02:35:00	4.50069	4.500366	4.50069	0
2024-09-12 02:40:00	4.50069	4.50042	4.50069	0
2024-09-12 02:45:00	4.50069	4.500474	4.50069	0
2024-09-12 02:50:00	4.50015	4.50042	4.50015	0
2024-09-12 02:55:00	4.50015	4.50042	4.50015	0
2024-09-12 03:00:00	4.50015	4.50042	4.50015	0
2024-09-12 03:05:00	4.50015	4.500366	4.50015	0
2024-09-12 03:10:00	4.50015	4.500366	4.50015	0
2024-09-12 03:15:00	4.50015	4.500366	4.50015	0
2024-09-12 03:20:00	4.50015	4.500312	4.50015	0
2024-09-12 03:25:00	4.50069	4.500312	4.50069	0
2024-09-12 03:30:00	4.50015	4.500258	4.50015	0
2024-09-12 03:35:00	4.50015	4.500204	4.50015	0
2024-09-12 03:40:00	4.50069	4.500258	4.50069	0
2024-09-12 03:45:00	4.50015	4.500258	4.50015	0
2024-09-12 03:50:00	4.50015	4.500258	4.50015	0
2024-09-12 03:55:00	4.50069	4.500312	4.50069	0
2024-09-12 04:00:00	4.49962	4.500259	4.49962	0
2024-09-12 04:05:00	4.50015	4.500259	4.50015	0
2024-09-12 04:10:00	4.50015	4.500259	4.50015	0
2024-09-12 04:15:00	4.50015	4.500205	4.50015	0
2024-09-12 04:20:00	4.50015	4.500205	4.50015	0
2024-09-12 04:25:00	4.50015	4.500205	4.50015	0
2024-09-12 04:30:00	4.50015	4.500151	4.50015	0
2024-09-12 04:35:00	4.50015	4.500151	4.50015	0
2024-09-12 04:40:00	4.50015	4.500151	4.50015	0
2024-09-12 04:45:00	4.50015	4.500097	4.50015	0
2024-09-12 04:50:00	4.50069	4.500204	4.50069	0
2024-09-12 04:55:00	4.50015	4.500204	4.50015	0
2024-09-12 05:00:00	4.50069	4.500258	4.50069	0
2024-09-12 05:05:00	4.50015	4.500258	4.50015	0
2024-09-12 05:10:00	4.50069	4.500312	4.50069	0
2024-09-12 05:15:00	4.50015	4.500312	4.50015	0
2024-09-12 05:20:00	4.50069	4.500366	4.50069	0
2024-09-12 05:25:00	4.49962	4.500313	4.49962	0
2024-09-12 05:30:00	4.50015	4.500313	4.50015	0
2024-09-12 05:35:00	4.50015	4.500313	4.50015	0
2024-09-12 05:40:00	4.50015	4.500259	4.50015	0
2024-09-12 05:45:00	4.50015	4.500259	4.50015	0
2024-09-12 05:50:00	4.50015	4.500205	4.50015	0
2024-09-12 05:55:00	4.50015	4.500205	4.50015	0
2024-09-12 06:00:00	4.50015	4.500151	4.50015	0
2024-09-12 06:05:00	4.50015	4.500151	4.50015	0
2024-09-12 06:10:00	4.50015	4.500097	4.50015	0
2024-09-12 06:15:00	4.50015	4.50015	4.50015	0
2024-09-12 06:20:00	4.50015	4.50015	4.50015	0
2024-09-12 06:25:00	4.50015	4.50015	4.50015	0
2024-09-12 06:30:00	4.50015	4.50015	4.50015	0
2024-09-12 06:35:00	4.50015	4.50015	4.50015	0
2024-09-12 06:40:00	4.49962	4.500097	4.49962	0
2024-09-12 06:45:00	4.49908	4.49999	4.49908	0
2024-09-12 06:50:00	4.49962	4.499937	4.49962	0
2024-09-12 06:55:00	4.49962	4.499884	4.49962	0
2024-09-12 07:00:00	4.50015	4.499884	4.50015	0
2024-09-12 07:05:00	4.49962	4.499831	4.49962	0
2024-09-12 07:10:00	4.50015	4.499831	4.50015	0
2024-09-12 07:15:00	4.50015	4.499831	4.50015	0
2024-09-12 07:20:00	4.50015	4.499831	4.50015	0
2024-09-12 07:25:00	4.50015	4.499831	4.50015	0
2024-09-12 07:30:00	4.50015	4.499884	4.50015	0
2024-09-12 07:35:00	4.49962	4.499938	4.49962	0
2024-09-12 07:40:00	4.50389	4.500365	4.50389	0
2024-09-12 07:45:00	4.50549	4.500952	4.50549	0
2024-09-12 07:50:00	4.50709	4.501646	4.50709	0
2024-09-12 07:55:00	4.50709	4.502393	4.50709	0
2024-09-12 08:00:00	4.50442	4.50282	4.50442	0
2024-09-12 08:05:00	4.50176	4.502981	4.50176	0
2024-09-12 08:10:00	4.50069	4.503035	4.50069	0
2024-09-12 08:15:00	4.49962	4.502982	4.49962	0
2024-09-12 08:20:00	4.49855	4.502822	4.49855	0
2024-09-12 08:25:00	4.49855	4.502715	4.49855	0
2024-09-12 08:30:00	4.49802	4.502128	4.49802	0
2024-09-12 08:35:00	4.49802	4.501381	4.49802	0
2024-09-12 08:40:00	4.49802	4.500474	4.49802	0
2024-09-12 08:45:00	4.49802	4.499567	4.49802	0
2024-09-12 08:50:00	4.49855	4.49898	4.49855	0
2024-09-12 08:55:00	4.49802	4.498606	4.49802	0
2024-09-12 09:00:00	4.49802	4.498339	4.49802	0
2024-09-12 09:05:00	4.49802	4.498179	4.49802	0
2024-09-12 09:10:00	4.49802	4.498126	4.49802	0
2024-09-12 09:15:00	4.49802	4.498073	4.49802	0
2024-09-12 09:20:00	4.49802	4.498073	4.49802	0
2024-09-12 09:25:00	4.49749	4.49802	4.49749	0
2024-09-12 09:30:00	4.49802	4.49802	4.49802	0
2024-09-12 09:35:00	4.49802	4.49802	4.49802	0
2024-09-12 09:40:00	4.49749	4.497914	4.49749	0
2024-09-12 09:45:00	4.49802	4.497914	4.49802	0
2024-09-12 09:50:00	4.49855	4.497967	4.49855	0
2024-09-12 09:55:00	4.49802	4.497967	4.49802	0
2024-09-12 10:00:00	4.49855	4.49802	4.49855	0
2024-09-12 10:05:00	4.49749	4.497967	4.49749	0
2024-09-12 10:10:00	4.49802	4.497967	4.49802	0
2024-09-12 10:15:00	4.49749	4.497967	4.49749	0
2024-09-12 10:20:00	4.49749	4.497914	4.49749	0
2024-09-12 10:25:00	4.49749	4.497861	4.49749	0
2024-09-12 10:30:00	4.49802	4.497914	4.49802	0
2024-09-12 10:35:00	4.49802	4.497914	4.49802	0
2024-09-12 10:40:00	4.49802	4.497861	4.49802	0
2024-09-12 10:45:00	4.49802	4.497861	4.49802	0
2024-09-12 10:50:00	4.49802	4.497808	4.49802	0
2024-09-12 10:55:00	4.49802	4.497861	4.49802	0
2024-09-12 11:00:00	4.49749	4.497808	4.49749	0
2024-09-12 11:05:00	4.49749	4.497808	4.49749	0
2024-09-12 11:10:00	4.49482	4.497541	4.49482	0
2024-09-12 11:15:00	4.49908	4.4977	4.49908	0
2024-09-12 11:20:00	4.50282	4.49818	4.50282	0
2024-09-12 11:25:00	4.50549	4.498927	4.50549	0
2024-09-12 11:30:00	4.50655	4.49978	4.50655	0
2024-09-12 11:35:00	4.50709	4.500687	4.50709	0
2024-09-12 11:40:00	4.50655	4.50154	4.50655	0
2024-09-12 11:45:00	4.50602	4.50234	4.50602	0
2024-09-12 11:50:00	4.50336	4.502927	4.50336	0
2024-09-12 11:55:00	4.50282	4.50346	4.50282	0
2024-09-12 12:00:00	4.50336	4.504314	4.50336	0
2024-09-12 12:05:00	4.50282	4.504688	4.50282	0
2024-09-12 12:10:00	4.50389	4.504795	4.50389	0
2024-09-12 12:15:00	4.50496	4.504742	4.50496	0
2024-09-12 12:20:00	4.50389	4.504476	4.50389	0
2024-09-12 12:25:00	4.50389	4.504156	4.50389	0
2024-09-12 12:30:00	4.50496	4.503997	4.50496	0
2024-09-12 12:35:00	4.50229	4.503624	4.50229	0
2024-09-12 12:40:00	4.50015	4.503303	4.50015	0
2024-09-12 12:45:00	4.49855	4.502876	4.49855	0
2024-09-12 12:50:00	4.49695	4.502235	4.49695	0
2024-09-12 12:55:00	4.49695	4.501648	4.49695	0
2024-09-12 13:00:00	4.49695	4.500954	4.49695	0
2024-09-12 13:05:00	4.49642	4.5001	4.49642	0
2024-09-12 13:10:00	4.49642	4.499353	4.49642	0
2024-09-12 13:15:00	4.49642	4.498606	4.49642	0
2024-09-12 13:20:00	4.49642	4.497752	4.49642	0
2024-09-12 13:25:00	4.49695	4.497218	4.49695	0
2024-09-12 13:30:00	4.49642	4.496845	4.49642	0
2024-09-12 13:35:00	4.49642	4.496632	4.49642	0
2024-09-12 13:40:00	4.49642	4.496579	4.49642	0
2024-09-12 13:45:00	4.49589	4.496473	4.49589	0
2024-09-12 13:50:00	4.49642	4.49642	4.49642	0
2024-09-12 13:55:00	4.49642	4.49642	4.49642	0
2024-09-12 14:00:00	4.49642	4.49642	4.49642	0
2024-09-12 14:05:00	4.49589	4.496367	4.49589	0
2024-09-12 14:10:00	4.49642	4.496367	4.49642	0
2024-09-12 14:15:00	4.49642	4.496314	4.49642	0
2024-09-12 14:20:00	4.49642	4.496314	4.49642	0
2024-09-12 14:25:00	4.49589	4.496261	4.49589	0
2024-09-12 14:30:00	4.49642	4.496261	4.49642	0
2024-09-12 14:35:00	4.49642	4.496314	4.49642	0
2024-09-12 14:40:00	4.49642	4.496314	4.49642	0
2024-09-12 14:45:00	4.49642	4.496314	4.49642	0
2024-09-12 14:50:00	4.49695	4.496367	4.49695	0
2024-09-12 14:55:00	4.49642	4.49642	4.49642	0
2024-09-12 15:00:00	4.49642	4.49642	4.49642	0
2024-09-12 15:05:00	4.49695	4.496473	4.49695	0
2024-09-12 15:10:00	4.49695	4.496526	4.49695	0
2024-09-12 15:15:00	4.49695	4.496632	4.49695	0
2024-09-12 15:20:00	4.49589	4.496579	4.49589	0
2024-09-12 15:25:00	4.49695	4.496632	4.49695	0
2024-09-12 15:30:00	4.49642	4.496632	4.49642	0
2024-09-12 15:35:00	4.49695	4.496685	4.49695	0
2024-09-12 15:40:00	4.49695	4.496685	4.49695	0
2024-09-12 15:45:00	4.49695	4.496738	4.49695	0
2024-09-12 15:50:00	4.49695	4.496791	4.49695	0
2024-09-12 15:55:00	4.49695	4.496791	4.49695	0
2024-09-12 16:00:00	4.49642	4.496738	4.49642	0
2024-09-12 16:05:00	4.49642	4.496685	4.49642	0
2024-09-12 16:10:00	4.49642	4.496738	4.49642	0
2024-09-12 16:15:00	4.49642	4.496685	4.49642	0
2024-09-12 16:20:00	4.49642	4.496685	4.49642	0
2024-09-12 16:25:00	4.49642	4.496632	4.49642	0
2024-09-12 16:30:00	4.49695	4.496632	4.49695	0
2024-09-12 16:35:00	4.49695	4.496632	4.49695	0
2024-09-12 16:40:00	4.49642	4.496579	4.49642	0
2024-09-12 16:45:00	4.49642	4.496526	4.49642	0
2024-09-12 16:50:00	4.49695	4.496579	4.49695	0
2024-09-12 16:55:00	4.49695	4.496632	4.49695	0
2024-09-12 17:00:00	4.49695	4.496685	4.49695	0
2024-09-12 17:05:00	4.49695	4.496738	4.49695	0
2024-09-12 17:10:00	4.49642	4.496738	4.49642	0
2024-09-12 17:15:00	4.49695	4.496791	4.49695	0
2024-09-12 17:20:00	4.49749	4.496845	4.49749	0
2024-09-12 17:25:00	4.49749	4.496899	4.49749	0
2024-09-12 17:30:00	4.49642	4.496899	4.49642	0
2024-09-12 17:35:00	4.49695	4.496952	4.49695	0
2024-09-12 17:40:00	4.49749	4.497006	4.49749	0
2024-09-12 17:45:00	4.49695	4.497006	4.49695	0
2024-09-12 17:50:00	4.49695	4.497006	4.49695	0
2024-09-12 17:55:00	4.49695	4.497006	4.49695	0
2024-09-12 18:00:00	4.49749	4.497113	4.49749	0
2024-09-12 18:05:00	4.49695	4.497113	4.49695	0
2024-09-12 18:10:00	4.49695	4.497059	4.49695	0
2024-09-12 18:15:00	4.49695	4.497005	4.49695	0
2024-09-12 18:20:00	4.49695	4.497058	4.49695	0
2024-09-12 18:25:00	4.49695	4.497058	4.49695	0
2024-09-12 18:30:00	4.49695	4.497004	4.49695	0
2024-09-12 18:35:00	4.49802	4.497111	4.49802	0
2024-09-12 18:40:00	4.49695	4.497111	4.49695	0
2024-09-12 18:45:00	4.49642	4.497058	4.49642	0
2024-09-12 18:50:00	4.49642	4.496951	4.49642	0
2024-09-12 18:55:00	4.49695	4.496951	4.49695	0
2024-09-12 19:00:00	4.49695	4.496951	4.49695	0
2024-09-12 19:05:00	4.49695	4.496951	4.49695	0
2024-09-12 19:10:00	4.49695	4.496951	4.49695	0
2024-09-12 19:15:00	4.49749	4.497005	4.49749	0
2024-09-12 19:20:00	4.49802	4.497112	4.49802	0
2024-09-12 19:25:00	4.49695	4.497005	4.49695	0
2024-09-12 19:30:00	4.49695	4.497005	4.49695	0
2024-09-12 19:35:00	4.49695	4.497058	4.49695	0
2024-09-12 19:40:00	4.49695	4.497111	4.49695	0
2024-09-12 19:45:00	4.49749	4.497165	4.49749	0
2024-09-12 19:50:00	4.49749	4.497219	4.49749	0
2024-09-12 19:55:00	4.49695	4.497219	4.49695	0
2024-09-12 20:00:00	4.49695	4.497219	4.49695	0
2024-09-12 20:05:00	4.49749	4.497219	4.49749	0
2024-09-12 20:10:00	4.49749	4.497166	4.49749	0
2024-09-12 20:15:00	4.49749	4.49722	4.49749	0
2024-09-12 20:20:00	4.49749	4.497274	4.49749	0
2024-09-12 20:25:00	4.49749	4.497328	4.49749	0
2024-09-12 20:30:00	4.49695	4.497328	4.49695	0
2024-09-12 20:35:00	4.49749	4.497328	4.49749	0
2024-09-12 20:40:00	4.49695	4.497274	4.49695	0
2024-09-12 20:45:00	4.49695	4.497274	4.49695	0
2024-09-12 20:50:00	4.49695	4.497274	4.49695	0
2024-09-12 20:55:00	4.49749	4.497274	4.49749	0
2024-09-12 21:00:00	4.49749	4.497274	4.49749	0
2024-09-12 21:05:00	4.49749	4.497274	4.49749	0
2024-09-12 21:10:00	4.49695	4.49722	4.49695	0
2024-09-12 21:15:00	4.49749	4.49722	4.49749	0
2024-09-12 21:20:00	4.49695	4.49722	4.49695	0
2024-09-12 21:25:00	4.49695	4.497166	4.49695	0
2024-09-12 21:30:00	4.49749	4.49722	4.49749	0
2024-09-12 21:35:00	4.49749	4.497274	4.49749	0
2024-09-12 21:40:00	4.49695	4.497274	4.49695	0
2024-09-12 21:45:00	4.49749	4.497274	4.49749	0
2024-09-12 21:50:00	4.49695	4.49722	4.49695	0
2024-09-12 21:55:00	4.49749	4.49722	4.49749	0
2024-09-12 22:00:00	4.49642	4.497167	4.49642	0
2024-09-12 22:05:00	4.49695	4.497113	4.49695	0
2024-09-12 22:10:00	4.49695	4.497113	4.49695	0
2024-09-12 22:15:00	4.49695	4.497113	4.49695	0
2024-09-12 22:20:00	4.49695	4.497059	4.49695	0
2024-09-12 22:25:00	4.49695	4.497005	4.49695	0
2024-09-12 22:30:00	4.49695	4.497005	4.49695	0
2024-09-12 22:35:00	4.49695	4.496951	4.49695	0
2024-09-12 22:40:00	4.49695	4.496951	4.49695	0
2024-09-12 22:45:00	4.49695	4.496897	4.49695	0
2024-09-12 22:50:00	4.49642	4.496897	4.49642	0
2024-09-12 22:55:00	4.49695	4.496897	4.49695	0
2024-09-12 23:00:00	4.49695	4.496897	4.49695	0
2024-09-12 23:05:00	4.49695	4.496897	4.49695	0
2024-09-12 23:10:00	4.49695	4.496897	4.49695	0
2024-09-12 23:15:00	4.49642	4.496844	4.49642	0
2024-09-12 23:20:00	4.49695	4.496844	4.49695	0
2024-09-12 23:25:00	4.49695	4.496844	4.49695	0
2024-09-12 23:30:00	4.49695	4.496844	4.49695	0
2024-09-12 23:35:00	4.49695	4.496844	4.49695	0
2024-09-12 23:40:00	4.49642	4.496844	4.49642	0
2024-09-12 23:45:00	4.49642	4.496791	4.49642	0
2024-09-12 23:50:00	4.49695	4.496791	4.49695	0
2024-09-12 23:55:00	4.49642	4.496738	4.49642	0
2024-09-13 00:00:00	4.49642	4.496685	4.49642	0
2024-09-13 00:05:00	4.49642	4.496685	4.49642	0
2024-09-13 00:10:00	4.49695	4.496685	4.49695	0
2024-09-13 00:15:00	4.49642	4.496632	4.49642	0
2024-09-13 00:20:00	4.49642	4.496579	4.49642	0
2024-09-13 00:25:00	4.49695	4.496579	4.49695	0
2024-09-13 00:30:00	4.49642	4.496579	4.49642	0
2024-09-13 00:35:00	4.49642	4.496579	4.49642	0
2024-09-13 00:40:00	4.49695	4.496579	4.49695	0
2024-09-13 00:45:00	4.49642	4.496579	4.49642	0
2024-09-13 00:50:00	4.49695	4.496632	4.49695	0
2024-09-13 00:55:00	4.49695	4.496685	4.49695	0
2024-09-13 01:00:00	4.49642	4.496632	4.49642	0
2024-09-13 01:05:00	4.49642	4.496632	4.49642	0
2024-09-13 01:10:00	4.49642	4.496632	4.49642	0
2024-09-13 01:15:00	4.49642	4.496579	4.49642	0
2024-09-13 01:20:00	4.49642	4.496579	4.49642	0
2024-09-13 01:25:00	4.49642	4.496579	4.49642	0
2024-09-13 01:30:00	4.49589	4.496473	4.49589	0
2024-09-13 01:35:00	4.49695	4.496526	4.49695	0
2024-09-13 01:40:00	4.49642	4.496473	4.49642	0
2024-09-13 01:45:00	4.49642	4.49642	4.49642	0
2024-09-13 01:50:00	4.49642	4.49642	4.49642	0
2024-09-13 01:55:00	4.49642	4.49642	4.49642	0
2024-09-13 02:00:00	4.49642	4.49642	4.49642	0
2024-09-13 02:05:00	4.49589	4.496367	4.49589	0
2024-09-13 02:10:00	4.49642	4.496367	4.49642	0
2024-09-13 02:15:00	4.49695	4.49642	4.49695	0
2024-09-13 02:20:00	4.49642	4.496473	4.49642	0
2024-09-13 02:25:00	4.49642	4.49642	4.49642	0
2024-09-13 02:30:00	4.49642	4.49642	4.49642	0
2024-09-13 02:35:00	4.49642	4.49642	4.49642	0
2024-09-13 02:40:00	4.49642	4.49642	4.49642	0
2024-09-13 02:45:00	4.49589	4.496367	4.49589	0
2024-09-13 02:50:00	4.49695	4.49642	4.49695	0
2024-09-13 02:55:00	4.49642	4.496473	4.49642	0
2024-09-13 03:00:00	4.49589	4.49642	4.49589	0
2024-09-13 03:05:00	4.49589	4.496314	4.49589	0
2024-09-13 03:10:00	4.49642	4.496314	4.49642	0
2024-09-13 03:15:00	4.49642	4.496314	4.49642	0
2024-09-13 03:20:00	4.49589	4.496261	4.49589	0
2024-09-13 03:25:00	4.49589	4.496208	4.49589	0
2024-09-13 03:30:00	4.49589	4.496155	4.49589	0
2024-09-13 03:35:00	4.49589	4.496155	4.49589	0
2024-09-13 03:40:00	4.49642	4.496102	4.49642	0
2024-09-13 03:45:00	4.49589	4.496049	4.49589	0
2024-09-13 03:50:00	4.49642	4.496102	4.49642	0
2024-09-13 03:55:00	4.49642	4.496155	4.49642	0
2024-09-13 04:00:00	4.49589	4.496102	4.49589	0
2024-09-13 04:05:00	4.49589	4.496049	4.49589	0
2024-09-13 04:10:00	4.49642	4.496102	4.49642	0
2024-09-13 04:15:00	4.49589	4.496102	4.49589	0
2024-09-13 04:20:00	4.49589	4.496102	4.49589	0
2024-09-13 04:25:00	4.49642	4.496155	4.49642	0
2024-09-13 04:30:00	4.49642	4.496155	4.49642	0
2024-09-13 04:35:00	4.49589	4.496155	4.49589	0
2024-09-13 04:40:00	4.49589	4.496102	4.49589	0
2024-09-13 04:45:00	4.49642	4.496102	4.49642	0
2024-09-13 04:50:00	4.49642	4.496155	4.49642	0
2024-09-13 04:55:00	4.49589	4.496155	4.49589	0
2024-09-13 05:00:00	4.49589	4.496102	4.49589	0
2024-09-13 05:05:00	4.49642	4.496155	4.49642	0
2024-09-13 05:10:00	4.49642	4.496208	4.49642	0
2024-09-13 05:15:00	4.49589	4.496155	4.49589	0
2024-09-13 05:20:00	4.49589	4.496102	4.49589	0
2024-09-13 05:25:00	4.49589	4.496102	4.49589	0
2024-09-13 05:30:00	4.49642	4.496155	4.49642	0
2024-09-13 05:35:00	4.49589	4.496102	4.49589	0
2024-09-13 05:40:00	4.49589	4.496049	4.49589	0
2024-09-13 05:45:00	4.49589	4.496049	4.49589	0
2024-09-13 05:50:00	4.49589	4.496049	4.49589	0
2024-09-13 05:55:00	4.49642	4.496049	4.49642	0
2024-09-13 06:00:00	4.49589	4.495996	4.49589	0
2024-09-13 06:05:00	4.49589	4.495996	4.49589	0
2024-09-13 06:10:00	4.49589	4.495996	4.49589	0
2024-09-13 06:15:00	4.49589	4.495996	4.49589	0
2024-09-13 06:20:00	4.49589	4.495943	4.49589	0
2024-09-13 06:25:00	4.49642	4.495996	4.49642	0
2024-09-13 06:30:00	4.49589	4.495996	4.49589	0
2024-09-13 06:35:00	4.49589	4.495996	4.49589	0
2024-09-13 06:40:00	4.49589	4.495996	4.49589	0
2024-09-13 06:45:00	4.49589	4.495943	4.49589	0
2024-09-13 06:50:00	4.49589	4.495943	4.49589	0
2024-09-13 06:55:00	4.49589	4.495943	4.49589	0
2024-09-13 07:00:00	4.49589	4.495943	4.49589	0
2024-09-13 07:05:00	4.49642	4.495996	4.49642	0
2024-09-13 07:10:00	4.49589	4.495996	4.49589	0
2024-09-13 07:15:00	4.49642	4.495996	4.49642	0
2024-09-13 07:20:00	4.49589	4.495996	4.49589	0
2024-09-13 07:25:00	4.49642	4.496049	4.49642	0
2024-09-13 07:30:00	4.49642	4.496102	4.49642	0
2024-09-13 07:35:00	4.49589	4.496102	4.49589	0
2024-09-13 07:40:00	4.49589	4.496102	4.49589	0
2024-09-13 07:45:00	4.49642	4.496155	4.49642	0
2024-09-13 07:50:00	4.49589	4.496155	4.49589	0
2024-09-13 07:55:00	4.49535	4.496048	4.49535	0
2024-09-13 08:00:00	4.49589	4.496048	4.49589	0
2024-09-13 08:05:00	4.49589	4.495995	4.49589	0
2024-09-13 08:10:00	4.49535	4.495941	4.49535	0
2024-09-13 08:15:00	4.49535	4.495834	4.49535	0
2024-09-13 08:20:00	4.49589	4.495781	4.49589	0
2024-09-13 08:25:00	4.49482	4.495674	4.49482	0
2024-09-13 08:30:00	4.49535	4.49562	4.49535	0
2024-09-13 08:35:00	4.49535	4.495513	4.49535	0
2024-09-13 08:40:00	4.49589	4.495513	4.49589	0
2024-09-13 08:45:00	4.49589	4.495567	4.49589	0
2024-09-13 08:50:00	4.49589	4.495567	4.49589	0
2024-09-13 08:55:00	4.49589	4.495567	4.49589	0
2024-09-13 09:00:00	4.49589	4.495621	4.49589	0
2024-09-13 09:05:00	4.49589	4.495675	4.49589	0
2024-09-13 09:10:00	4.49535	4.495621	4.49535	0
2024-09-13 09:15:00	4.49589	4.495728	4.49589	0
2024-09-13 09:20:00	4.49535	4.495728	4.49535	0
2024-09-13 09:25:00	4.49535	4.495728	4.49535	0
2024-09-13 09:30:00	4.49482	4.495621	4.49482	0
2024-09-13 09:35:00	4.49642	4.495674	4.49642	0
2024-09-13 09:40:00	4.49589	4.495674	4.49589	0
2024-09-13 09:45:00	4.49589	4.495674	4.49589	0
2024-09-13 09:50:00	4.49589	4.495674	4.49589	0
2024-09-13 09:55:00	4.49535	4.49562	4.49535	0
2024-09-13 10:00:00	4.49589	4.495674	4.49589	0
2024-09-13 10:05:00	4.49642	4.495727	4.49642	0
2024-09-13 10:10:00	4.49589	4.495781	4.49589	0
2024-09-13 10:15:00	4.49642	4.495888	4.49642	0
2024-09-13 10:20:00	4.49589	4.495995	4.49589	0
2024-09-13 10:25:00	4.49589	4.495942	4.49589	0
2024-09-13 10:30:00	4.49589	4.495942	4.49589	0
2024-09-13 10:35:00	4.49589	4.495942	4.49589	0
2024-09-13 10:40:00	4.49642	4.495995	4.49642	0
2024-09-13 10:45:00	4.49589	4.496049	4.49589	0
2024-09-13 10:50:00	4.49589	4.496049	4.49589	0
2024-09-13 10:55:00	4.49589	4.495996	4.49589	0
2024-09-13 11:00:00	4.49535	4.495942	4.49535	0
2024-09-13 11:05:00	4.49642	4.495942	4.49642	0
2024-09-13 11:10:00	4.49642	4.495995	4.49642	0
2024-09-13 11:15:00	4.49642	4.496048	4.49642	0
2024-09-13 11:20:00	4.49642	4.496101	4.49642	0
2024-09-13 11:25:00	4.49642	4.496154	4.49642	0
2024-09-13 11:30:00	4.49589	4.496101	4.49589	0
2024-09-13 11:35:00	4.49642	4.496154	4.49642	0
2024-09-13 11:40:00	4.49589	4.496154	4.49589	0
2024-09-13 11:45:00	4.49642	4.496207	4.49642	0
2024-09-13 11:50:00	4.49642	4.496314	4.49642	0
2024-09-13 11:55:00	4.49589	4.496261	4.49589	0
2024-09-13 12:00:00	4.49589	4.496208	4.49589	0
2024-09-13 12:05:00	4.49482	4.496048	4.49482	0
2024-09-13 12:10:00	4.49482	4.495888	4.49482	0
2024-09-13 12:15:00	4.49589	4.495835	4.49589	0
2024-09-13 12:20:00	4.49535	4.495781	4.49535	0
2024-09-13 12:25:00	4.49589	4.495728	4.49589	0
2024-09-13 12:30:00	4.49482	4.495621	4.49482	0
2024-09-13 12:35:00	4.49535	4.495514	4.49535	0
2024-09-13 12:40:00	4.49482	4.495354	4.49482	0
2024-09-13 12:45:00	4.49535	4.4953	4.49535	0
2024-09-13 12:50:00	4.49589	4.4953	4.49589	0
2024-09-13 12:55:00	4.49535	4.495353	4.49535	0
2024-09-13 13:00:00	4.49589	4.49546	4.49589	0
2024-09-13 13:05:00	4.49589	4.49546	4.49589	0
2024-09-13 13:10:00	4.49535	4.49546	4.49535	0
2024-09-13 13:15:00	4.49589	4.49546	4.49589	0
2024-09-13 13:20:00	4.49589	4.495567	4.49589	0
2024-09-13 13:25:00	4.49482	4.495514	4.49482	0
2024-09-13 13:30:00	4.49482	4.495514	4.49482	0
2024-09-13 13:35:00	4.49482	4.495461	4.49482	0
2024-09-13 13:40:00	4.49482	4.495354	4.49482	0
2024-09-13 13:45:00	4.49535	4.495354	4.49535	0
2024-09-13 13:50:00	4.49482	4.495247	4.49482	0
2024-09-13 13:55:00	4.49482	4.49514	4.49482	0
2024-09-13 14:00:00	4.49482	4.495087	4.49482	0
2024-09-13 14:05:00	4.49535	4.495033	4.49535	0
2024-09-13 14:10:00	4.49482	4.494926	4.49482	0
2024-09-13 14:15:00	4.49482	4.494926	4.49482	0
2024-09-13 14:20:00	4.49482	4.494926	4.49482	0
2024-09-13 14:25:00	4.49482	4.494926	4.49482	0
2024-09-13 14:30:00	4.49535	4.494979	4.49535	0
2024-09-13 14:35:00	4.49482	4.494926	4.49482	0
2024-09-13 14:40:00	4.49589	4.495033	4.49589	0
2024-09-13 14:45:00	4.49482	4.495033	4.49482	0
2024-09-13 14:50:00	4.49482	4.495033	4.49482	0
2024-09-13 14:55:00	4.49482	4.49498	4.49482	0
2024-09-13 15:00:00	4.49535	4.495033	4.49535	0
2024-09-13 15:05:00	4.49535	4.495086	4.49535	0
2024-09-13 15:10:00	4.49482	4.495086	4.49482	0
2024-09-13 15:15:00	4.49482	4.495086	4.49482	0
2024-09-13 15:20:00	4.49589	4.49514	4.49589	0
2024-09-13 15:25:00	4.49482	4.49514	4.49482	0
2024-09-13 15:30:00	4.49482	4.495033	4.49482	0
2024-09-13 15:35:00	4.49535	4.495086	4.49535	0
2024-09-13 15:40:00	4.49482	4.495086	4.49482	0
2024-09-13 15:45:00	4.49535	4.495139	4.49535	0
2024-09-13 15:50:00	4.49482	4.495086	4.49482	0
2024-09-13 15:55:00	4.49535	4.495086	4.49535	0
2024-09-13 16:00:00	4.49482	4.495086	4.49482	0
2024-09-13 16:05:00	4.49482	4.495086	4.49482	0
2024-09-13 16:10:00	4.49482	4.494979	4.49482	0
2024-09-13 16:15:00	4.49482	4.494979	4.49482	0
2024-09-13 16:20:00	4.49535	4.495032	4.49535	0
2024-09-13 16:25:00	4.49535	4.495032	4.49535	0
2024-09-13 16:30:00	4.49482	4.495032	4.49482	0
2024-09-13 16:35:00	4.49482	4.494979	4.49482	0
2024-09-13 16:40:00	4.49482	4.494979	4.49482	0
2024-09-13 16:45:00	4.49482	4.494926	4.49482	0
2024-09-13 16:50:00	4.49535	4.494979	4.49535	0
2024-09-13 16:55:00	4.49482	4.494979	4.49482	0
2024-09-13 17:00:00	4.49482	4.494979	4.49482	0
2024-09-13 17:05:00	4.49482	4.494979	4.49482	0
2024-09-13 17:10:00	4.49482	4.494926	4.49482	0
2024-09-13 17:15:00	4.49482	4.494873	4.49482	0
2024-09-13 17:20:00	4.49482	4.494873	4.49482	0
2024-09-13 17:25:00	4.49589	4.49498	4.49589	0
2024-09-13 17:30:00	4.49535	4.495033	4.49535	0
2024-09-13 17:35:00	4.49535	4.495086	4.49535	0
2024-09-13 17:40:00	4.49482	4.495033	4.49482	0
2024-09-13 17:45:00	4.49535	4.495086	4.49535	0
2024-09-13 17:50:00	4.49482	4.495086	4.49482	0
2024-09-13 17:55:00	4.49482	4.495086	4.49482	0
2024-09-13 18:00:00	4.49482	4.495086	4.49482	0
2024-09-13 18:05:00	4.49482	4.495086	4.49482	0
2024-09-13 18:10:00	4.49482	4.495086	4.49482	0
2024-09-13 18:15:00	4.49535	4.495032	4.49535	0
2024-09-13 18:20:00	4.49482	4.494979	4.49482	0
2024-09-13 18:25:00	4.49535	4.494979	4.49535	0
2024-09-13 18:30:00	4.49535	4.495032	4.49535	0
2024-09-13 18:35:00	4.49482	4.494979	4.49482	0
2024-09-13 18:40:00	4.49482	4.494979	4.49482	0
2024-09-13 18:45:00	4.49482	4.494979	4.49482	0
2024-09-13 18:50:00	4.49482	4.494979	4.49482	0
2024-09-13 18:55:00	4.49482	4.494979	4.49482	0
2024-09-13 19:00:00	4.49482	4.494979	4.49482	0
2024-09-13 19:05:00	4.49482	4.494926	4.49482	0
2024-09-13 19:10:00	4.49482	4.494926	4.49482	0
2024-09-13 19:15:00	4.49482	4.494873	4.49482	0
2024-09-13 19:20:00	4.49482	4.49482	4.49482	0
2024-09-13 19:25:00	4.49482	4.49482	4.49482	0
2024-09-13 19:30:00	4.49482	4.49482	4.49482	0
2024-09-13 19:35:00	4.49535	4.494873	4.49535	0
2024-09-13 19:40:00	4.49482	4.494873	4.49482	0
2024-09-13 19:45:00	4.49482	4.494873	4.49482	0
2024-09-13 19:50:00	4.49482	4.494873	4.49482	0
2024-09-13 19:55:00	4.49429	4.49482	4.49429	0
2024-09-13 20:00:00	4.49482	4.49482	4.49482	0
2024-09-13 20:05:00	4.49482	4.49482	4.49482	0
2024-09-13 20:10:00	4.49482	4.49482	4.49482	0
2024-09-13 20:15:00	4.49482	4.49482	4.49482	0
2024-09-13 20:20:00	4.49482	4.49482	4.49482	0
2024-09-13 20:25:00	4.49482	4.494767	4.49482	0
2024-09-13 20:30:00	4.49429	4.494714	4.49429	0
2024-09-13 20:35:00	4.49429	4.494661	4.49429	0
2024-09-13 20:40:00	4.49482	4.494661	4.49482	0
2024-09-13 20:45:00	4.49482	4.494714	4.49482	0
2024-09-13 20:50:00	4.49482	4.494714	4.49482	0
2024-09-13 20:55:00	4.49482	4.494714	4.49482	0
2024-09-13 21:00:00	4.49429	4.494661	4.49429	0
2024-09-13 21:05:00	4.49482	4.494661	4.49482	0
2024-09-13 21:10:00	4.49482	4.494661	4.49482	0
2024-09-13 21:15:00	4.49482	4.494661	4.49482	0
2024-09-13 21:20:00	4.49482	4.494714	4.49482	0
2024-09-13 21:25:00	4.49482	4.494767	4.49482	0
2024-09-13 21:30:00	4.49482	4.494767	4.49482	0
2024-09-13 21:35:00	4.49482	4.494767	4.49482	0
2024-09-13 21:40:00	4.49482	4.494767	4.49482	0
2024-09-13 21:45:00	4.49482	4.494767	4.49482	0
2024-09-13 21:50:00	4.49482	4.49482	4.49482	0
2024-09-13 21:55:00	4.49482	4.49482	4.49482	0
2024-09-13 22:00:00	4.49482	4.49482	4.49482	0
2024-09-13 22:05:00	4.49482	4.49482	4.49482	0
2024-09-13 22:10:00	4.49429	4.494767	4.49429	0
2024-09-13 22:15:00	4.49535	4.49482	4.49535	0
2024-09-13 22:20:00	4.49482	4.49482	4.49482	0
2024-09-13 22:25:00	4.49482	4.49482	4.49482	0
2024-09-13 22:30:00	4.49482	4.49482	4.49482	0
2024-09-13 22:35:00	4.49482	4.49482	4.49482	0
2024-09-13 22:40:00	4.49482	4.49482	4.49482	0
2024-09-13 22:45:00	4.49482	4.49482	4.49482	0
2024-09-13 22:50:00	4.49482	4.49482	4.49482	0
2024-09-13 22:55:00	4.49535	4.494873	4.49535	0
2024-09-13 23:00:00	4.49429	4.494873	4.49429	0
2024-09-13 23:05:00	4.49482	4.49482	4.49482	0
2024-09-13 23:10:00	4.49482	4.49482	4.49482	0
2024-09-13 23:15:00	4.49482	4.49482	4.49482	0
2024-09-13 23:20:00	4.49482	4.49482	4.49482	0
2024-09-13 23:25:00	4.49482	4.49482	4.49482	0
2024-09-13 23:30:00	4.49482	4.49482	4.49482	0
2024-09-13 23:35:00	4.49482	4.49482	4.49482	0
2024-09-13 23:40:00	4.49482	4.49482	4.49482	0
2024-09-13 23:45:00	4.49482	4.494767	4.49482	0
2024-09-13 23:50:00	4.49482	4.49482	4.49482	0
2024-09-13 23:55:00	4.49535	4.494873	4.49535	0
2024-09-14 00:00:00	4.49482	4.494873	4.49482	0
2024-09-14 00:05:00	4.49482	4.494873	4.49482	0
2024-09-14 00:10:00	4.49482	4.494873	4.49482	0
2024-09-14 00:15:00	4.49482	4.494873	4.49482	0
2024-09-14 00:20:00	4.49482	4.494873	4.49482	0
2024-09-14 00:25:00	4.49482	4.494873	4.49482	0
2024-09-14 00:30:00	4.49482	4.494873	4.49482	0
2024-09-14 00:35:00	4.49482	4.494873	4.49482	0
2024-09-14 00:40:00	4.49482	4.494873	4.49482	0
2024-09-14 00:45:00	4.49482	4.49482	4.49482	0
2024-09-14 00:50:00	4.49482	4.49482	4.49482	0
2024-09-14 00:55:00	4.49482	4.49482	4.49482	0
2024-09-14 01:00:00	4.49482	4.49482	4.49482	0
2024-09-14 01:05:00	4.49482	4.49482	4.49482	0
2024-09-14 01:10:00	4.49482	4.49482	4.49482	0
2024-09-14 01:15:00	4.49482	4.49482	4.49482	0
2024-09-14 01:20:00	4.49482	4.49482	4.49482	0
2024-09-14 01:25:00	4.49482	4.49482	4.49482	0
2024-09-14 01:30:00	4.49482	4.49482	4.49482	0
2024-09-14 01:35:00	4.49482	4.49482	4.49482	0
2024-09-14 01:40:00	4.49429	4.494767	4.49429	0
2024-09-14 01:45:00	4.49429	4.494714	4.49429	0
2024-09-14 01:50:00	4.49482	4.494714	4.49482	0
2024-09-14 01:55:00	4.49482	4.494714	4.49482	0
2024-09-14 02:00:00	4.49535	4.494767	4.49535	0
2024-09-14 02:05:00	4.49482	4.494767	4.49482	0
2024-09-14 02:10:00	4.49482	4.494767	4.49482	0
2024-09-14 02:15:00	4.49482	4.494767	4.49482	0
2024-09-14 02:20:00	4.49482	4.494767	4.49482	0
2024-09-14 02:25:00	4.49482	4.494767	4.49482	0
2024-09-14 02:30:00	4.49482	4.49482	4.49482	0
2024-09-14 02:35:00	4.49482	4.494873	4.49482	0
2024-09-14 02:40:00	4.49535	4.494926	4.49535	0
2024-09-14 02:45:00	4.49482	4.494926	4.49482	0
2024-09-14 02:50:00	4.49482	4.494873	4.49482	0
2024-09-14 02:55:00	4.49482	4.494873	4.49482	0
2024-09-14 03:00:00	4.49482	4.494873	4.49482	0
2024-09-14 03:05:00	4.49482	4.494873	4.49482	0
2024-09-14 03:10:00	4.49482	4.494873	4.49482	0
2024-09-14 03:15:00	4.49482	4.494873	4.49482	0
2024-09-14 03:20:00	4.49482	4.494873	4.49482	0
2024-09-14 03:25:00	4.49482	4.494873	4.49482	0
2024-09-14 03:30:00	4.49482	4.49482	4.49482	0
2024-09-14 03:35:00	4.49482	4.49482	4.49482	0
2024-09-14 03:40:00	4.49482	4.49482	4.49482	0
2024-09-14 03:45:00	4.49482	4.49482	4.49482	0
2024-09-14 03:50:00	4.49482	4.49482	4.49482	0
2024-09-14 03:55:00	4.49482	4.49482	4.49482	0
2024-09-14 04:00:00	4.49429	4.494767	4.49429	0
2024-09-14 04:05:00	4.49482	4.494767	4.49482	0
2024-09-14 04:10:00	4.49482	4.494767	4.49482	0
2024-09-14 04:15:00	4.49482	4.494767	4.49482	0
2024-09-14 04:20:00	4.49482	4.494767	4.49482	0
2024-09-14 04:25:00	4.49482	4.494767	4.49482	0
2024-09-14 04:30:00	4.49429	4.494714	4.49429	0
2024-09-14 04:35:00	4.49482	4.494714	4.49482	0
2024-09-14 04:40:00	4.49482	4.494714	4.49482	0
2024-09-14 04:45:00	4.49482	4.494714	4.49482	0
2024-09-14 04:50:00	4.49482	4.494767	4.49482	0
2024-09-14 04:55:00	4.49482	4.494767	4.49482	0
2024-09-14 05:00:00	4.49482	4.494767	4.49482	0
2024-09-14 05:05:00	4.49482	4.494767	4.49482	0
2024-09-14 05:10:00	4.49482	4.494767	4.49482	0
2024-09-14 05:15:00	4.49482	4.494767	4.49482	0
2024-09-14 05:20:00	4.49482	4.49482	4.49482	0
2024-09-14 05:25:00	4.49482	4.49482	4.49482	0
2024-09-14 05:30:00	4.49482	4.49482	4.49482	0
2024-09-14 05:35:00	4.49482	4.49482	4.49482	0
2024-09-14 05:40:00	4.49535	4.494873	4.49535	0
2024-09-14 05:45:00	4.49482	4.494873	4.49482	0
2024-09-14 05:50:00	4.49482	4.494873	4.49482	0
2024-09-14 05:55:00	4.49482	4.494873	4.49482	0
2024-09-14 06:00:00	4.49482	4.494873	4.49482	0
2024-09-14 06:05:00	4.49482	4.494873	4.49482	0
2024-09-14 06:10:00	4.49482	4.494873	4.49482	0
2024-09-14 06:15:00	4.49482	4.494873	4.49482	0
2024-09-14 06:20:00	4.49482	4.494873	4.49482	0
2024-09-14 06:25:00	4.49482	4.494873	4.49482	0
2024-09-14 06:30:00	4.49482	4.49482	4.49482	0
2024-09-14 06:35:00	4.49482	4.49482	4.49482	0
2024-09-14 06:40:00	4.49482	4.49482	4.49482	0
2024-09-14 06:45:00	4.49482	4.49482	4.49482	0
2024-09-14 06:50:00	4.49535	4.494873	4.49535	0
2024-09-14 06:55:00	4.49482	4.494873	4.49482	0
2024-09-14 07:00:00	4.49482	4.494873	4.49482	0
2024-09-14 07:05:00	4.49482	4.494873	4.49482	0
2024-09-14 07:10:00	4.49482	4.494873	4.49482	0
2024-09-14 07:15:00	4.49482	4.494873	4.49482	0
2024-09-14 07:20:00	4.49535	4.494926	4.49535	0
2024-09-14 07:25:00	4.49482	4.494926	4.49482	0
2024-09-14 07:30:00	4.49535	4.494979	4.49535	0
2024-09-14 07:35:00	4.49482	4.494979	4.49482	0
2024-09-14 07:40:00	4.49482	4.494926	4.49482	0
2024-09-14 07:45:00	4.49482	4.494926	4.49482	0
2024-09-14 07:50:00	4.49482	4.494926	4.49482	0
2024-09-14 07:55:00	4.49482	4.494926	4.49482	0
2024-09-14 08:00:00	4.49535	4.494979	4.49535	0
2024-09-14 08:05:00	4.49482	4.494979	4.49482	0
2024-09-14 08:10:00	4.49482	4.494926	4.49482	0
2024-09-14 08:15:00	4.49482	4.494926	4.49482	0
2024-09-14 08:20:00	4.49482	4.494873	4.49482	0
2024-09-14 08:25:00	4.49482	4.494873	4.49482	0
2024-09-14 08:30:00	4.49482	4.494873	4.49482	0
2024-09-14 08:35:00	4.49535	4.494926	4.49535	0
2024-09-14 08:40:00	4.49535	4.494979	4.49535	0
2024-09-14 08:45:00	4.49482	4.494979	4.49482	0
2024-09-14 08:50:00	4.49482	4.494926	4.49482	0
2024-09-14 08:55:00	4.49482	4.494926	4.49482	0
2024-09-14 09:00:00	4.49482	4.494926	4.49482	0
2024-09-14 09:05:00	4.49535	4.494979	4.49535	0
2024-09-14 09:10:00	4.49535	4.495032	4.49535	0
2024-09-14 09:15:00	4.49482	4.495032	4.49482	0
2024-09-14 09:20:00	4.49482	4.495032	4.49482	0
2024-09-14 09:25:00	4.49482	4.494979	4.49482	0
2024-09-14 09:30:00	4.49482	4.494926	4.49482	0
2024-09-14 09:35:00	4.49482	4.494926	4.49482	0
2024-09-14 09:40:00	4.49482	4.494926	4.49482	0
2024-09-14 09:45:00	4.49535	4.494979	4.49535	0
2024-09-14 09:50:00	4.49482	4.494979	4.49482	0
2024-09-14 09:55:00	4.49482	4.494926	4.49482	0
2024-09-14 10:00:00	4.49482	4.494873	4.49482	0
2024-09-14 10:05:00	4.49535	4.494926	4.49535	0
2024-09-14 10:10:00	4.49482	4.494926	4.49482	0
2024-09-14 10:15:00	4.49482	4.494926	4.49482	0
2024-09-14 10:20:00	4.49482	4.494926	4.49482	0
2024-09-14 10:25:00	4.49535	4.494979	4.49535	0
2024-09-14 10:30:00	4.49535	4.495032	4.49535	0
2024-09-14 10:35:00	4.49482	4.494979	4.49482	0
2024-09-14 10:40:00	4.49482	4.494979	4.49482	0
2024-09-14 10:45:00	4.49535	4.495032	4.49535	0
2024-09-14 10:50:00	4.49482	4.495032	4.49482	0
2024-09-14 10:55:00	4.49482	4.494979	4.49482	0
2024-09-14 11:00:00	4.49482	4.494979	4.49482	0
2024-09-14 11:05:00	4.49482	4.494979	4.49482	0
2024-09-14 11:10:00	4.49589	4.495086	4.49589	0
2024-09-14 11:15:00	4.49482	4.495033	4.49482	0
2024-09-14 11:20:00	4.49482	4.49498	4.49482	0
2024-09-14 11:25:00	4.49535	4.495033	4.49535	0
2024-09-14 11:30:00	4.49482	4.495033	4.49482	0
2024-09-14 11:35:00	4.49535	4.495033	4.49535	0
2024-09-14 11:40:00	4.49482	4.495033	4.49482	0
2024-09-14 11:45:00	4.49535	4.495086	4.49535	0
2024-09-14 11:50:00	4.49482	4.495086	4.49482	0
2024-09-14 11:55:00	4.49482	4.495086	4.49482	0
2024-09-14 12:00:00	4.49482	4.494979	4.49482	0
2024-09-14 12:05:00	4.49535	4.495032	4.49535	0
2024-09-14 12:10:00	4.49482	4.495032	4.49482	0
2024-09-14 12:15:00	4.49482	4.494979	4.49482	0
2024-09-14 12:20:00	4.49535	4.495032	4.49535	0
2024-09-14 12:25:00	4.49482	4.494979	4.49482	0
2024-09-14 12:30:00	4.49482	4.494979	4.49482	0
2024-09-14 12:35:00	4.49535	4.494979	4.49535	0
2024-09-14 12:40:00	4.49535	4.495032	4.49535	0
2024-09-14 12:45:00	4.49535	4.495085	4.49535	0
2024-09-14 12:50:00	4.49535	4.495138	4.49535	0
2024-09-14 12:55:00	4.49482	4.495085	4.49482	0
2024-09-14 13:00:00	4.49589	4.495192	4.49589	0
2024-09-14 13:05:00	4.49535	4.495245	4.49535	0
2024-09-14 13:10:00	4.49535	4.495245	4.49535	0
2024-09-14 13:15:00	4.49535	4.495298	4.49535	0
2024-09-14 13:20:00	4.49535	4.495351	4.49535	0
2024-09-14 13:25:00	4.49589	4.495405	4.49589	0
2024-09-14 13:30:00	4.49589	4.495459	4.49589	0
2024-09-14 13:35:00	4.49482	4.495406	4.49482	0
2024-09-14 13:40:00	4.49589	4.49546	4.49589	0
2024-09-14 13:45:00	4.49535	4.495513	4.49535	0
2024-09-14 13:50:00	4.49589	4.495513	4.49589	0
2024-09-14 13:55:00	4.49482	4.49546	4.49482	0
2024-09-14 14:00:00	4.49482	4.495407	4.49482	0
2024-09-14 14:05:00	4.49535	4.495407	4.49535	0
2024-09-14 14:10:00	4.49589	4.495461	4.49589	0
2024-09-14 14:15:00	4.49482	4.495354	4.49482	0
2024-09-14 14:20:00	4.49535	4.4953	4.49535	0
2024-09-14 14:25:00	4.49589	4.495407	4.49589	0
2024-09-14 14:30:00	4.49535	4.495353	4.49535	0
2024-09-14 14:35:00	4.49589	4.495407	4.49589	0
2024-09-14 14:40:00	4.49535	4.495353	4.49535	0
2024-09-14 14:45:00	4.49482	4.495353	4.49482	0
2024-09-14 14:50:00	4.49535	4.495406	4.49535	0
2024-09-14 14:55:00	4.49589	4.49546	4.49589	0
2024-09-14 15:00:00	4.49589	4.49546	4.49589	0
2024-09-14 15:05:00	4.49589	4.495567	4.49589	0
2024-09-14 15:10:00	4.49589	4.495621	4.49589	0
2024-09-14 15:15:00	4.49535	4.495567	4.49535	0
2024-09-14 15:20:00	4.49642	4.495674	4.49642	0
2024-09-14 15:25:00	4.49642	4.495727	4.49642	0
2024-09-14 15:30:00	4.49642	4.495834	4.49642	0
2024-09-14 15:35:00	4.49535	4.495887	4.49535	0
2024-09-14 15:40:00	4.49535	4.495887	4.49535	0
2024-09-14 15:45:00	4.49482	4.49578	4.49482	0
2024-09-14 15:50:00	4.49589	4.49578	4.49589	0
2024-09-14 15:55:00	4.49535	4.495726	4.49535	0
2024-09-14 16:00:00	4.49589	4.495726	4.49589	0
2024-09-14 16:05:00	4.49642	4.495833	4.49642	0
2024-09-14 16:10:00	4.49482	4.495673	4.49482	0
2024-09-14 16:15:00	4.49589	4.49562	4.49589	0
2024-09-14 16:20:00	4.49642	4.49562	4.49642	0
2024-09-14 16:25:00	4.49642	4.495727	4.49642	0
2024-09-14 16:30:00	4.49589	4.495781	4.49589	0
2024-09-14 16:35:00	4.49535	4.495834	4.49535	0
2024-09-14 16:40:00	4.49535	4.49578	4.49535	0
2024-09-14 16:45:00	4.49642	4.495887	4.49642	0
2024-09-14 16:50:00	4.49589	4.495887	4.49589	0
2024-09-14 16:55:00	4.49535	4.49578	4.49535	0
2024-09-14 17:00:00	4.49589	4.495887	4.49589	0
2024-09-14 17:05:00	4.49535	4.495833	4.49535	0
2024-09-14 17:10:00	4.49535	4.495726	4.49535	0
2024-09-14 17:15:00	4.49642	4.495726	4.49642	0
2024-09-14 17:20:00	4.49642	4.495779	4.49642	0
2024-09-14 17:25:00	4.49589	4.495833	4.49589	0
2024-09-14 17:30:00	4.49642	4.49594	4.49642	0
2024-09-14 17:35:00	4.49642	4.49594	4.49642	0
2024-09-14 17:40:00	4.49642	4.495993	4.49642	0
2024-09-14 17:45:00	4.49642	4.4961	4.49642	0
2024-09-14 17:50:00	4.49589	4.4961	4.49589	0
2024-09-14 17:55:00	4.49535	4.4961	4.49535	0
2024-09-14 18:00:00	4.49535	4.4961	4.49535	0
2024-09-14 18:05:00	4.49642	4.4961	4.49642	0
2024-09-14 18:10:00	4.49589	4.496047	4.49589	0
2024-09-14 18:15:00	4.49642	4.4961	4.49642	0
2024-09-14 18:20:00	4.49589	4.496047	4.49589	0
2024-09-14 18:25:00	4.49642	4.496047	4.49642	0
2024-09-14 18:30:00	4.49642	4.496047	4.49642	0
2024-09-14 18:35:00	4.49589	4.495994	4.49589	0
2024-09-14 18:40:00	4.49642	4.496047	4.49642	0
2024-09-14 18:45:00	4.49589	4.496101	4.49589	0
2024-09-14 18:50:00	4.49589	4.496155	4.49589	0
2024-09-14 18:55:00	4.49642	4.496155	4.49642	0
2024-09-14 19:00:00	4.49642	4.496208	4.49642	0
2024-09-14 19:05:00	4.49535	4.496101	4.49535	0
2024-09-14 19:10:00	4.49642	4.496154	4.49642	0
2024-09-14 19:15:00	4.49589	4.496101	4.49589	0
2024-09-14 19:20:00	4.49589	4.496048	4.49589	0
2024-09-14 19:25:00	4.49642	4.496101	4.49642	0
2024-09-14 19:30:00	4.49589	4.496048	4.49589	0
2024-09-14 19:35:00	4.49642	4.496101	4.49642	0
2024-09-14 19:40:00	4.49642	4.496154	4.49642	0
2024-09-14 19:45:00	4.49642	4.496154	4.49642	0
2024-09-14 19:50:00	4.49535	4.496047	4.49535	0
2024-09-14 19:55:00	4.49589	4.496101	4.49589	0
2024-09-14 20:00:00	4.49589	4.496048	4.49589	0
2024-09-14 20:05:00	4.49642	4.496101	4.49642	0
2024-09-14 20:10:00	4.49642	4.496154	4.49642	0
2024-09-14 20:15:00	4.49642	4.496154	4.49642	0
2024-09-14 20:20:00	4.49589	4.496154	4.49589	0
2024-09-14 20:25:00	4.49589	4.496101	4.49589	0
2024-09-14 20:30:00	4.49642	4.496101	4.49642	0
2024-09-14 20:35:00	4.49642	4.496101	4.49642	0
2024-09-14 20:40:00	4.49535	4.496101	4.49535	0
2024-09-14 20:45:00	4.49642	4.496154	4.49642	0
2024-09-14 20:50:00	4.49642	4.496207	4.49642	0
2024-09-14 20:55:00	4.49589	4.496154	4.49589	0
2024-09-14 21:00:00	4.49535	4.496047	4.49535	0
2024-09-14 21:05:00	4.49589	4.495994	4.49589	0
2024-09-14 21:10:00	4.49535	4.49594	4.49535	0
2024-09-14 21:15:00	4.49589	4.49594	4.49589	0
2024-09-14 21:20:00	4.49589	4.495887	4.49589	0
2024-09-14 21:25:00	4.49642	4.495887	4.49642	0
2024-09-14 21:30:00	4.49589	4.495941	4.49589	0
2024-09-14 21:35:00	4.49589	4.495888	4.49589	0
2024-09-14 21:40:00	4.49589	4.495835	4.49589	0
2024-09-14 21:45:00	4.49642	4.495888	4.49642	0
2024-09-14 21:50:00	4.49642	4.495995	4.49642	0
2024-09-14 21:55:00	4.49642	4.496048	4.49642	0
2024-09-14 22:00:00	4.49535	4.496048	4.49535	0
2024-09-14 22:05:00	4.49642	4.496101	4.49642	0
2024-09-14 22:10:00	4.49589	4.496101	4.49589	0
2024-09-14 22:15:00	4.49642	4.496101	4.49642	0
2024-09-14 22:20:00	4.49589	4.496101	4.49589	0
2024-09-14 22:25:00	4.49535	4.496047	4.49535	0
2024-09-14 22:30:00	4.49589	4.496047	4.49589	0
2024-09-14 22:35:00	4.49589	4.495994	4.49589	0
2024-09-14 22:40:00	4.49535	4.495887	4.49535	0
2024-09-14 22:45:00	4.49589	4.495834	4.49589	0
2024-09-14 22:50:00	4.49589	4.495888	4.49589	0
2024-09-14 22:55:00	4.49535	4.495781	4.49535	0
2024-09-14 23:00:00	4.49589	4.495781	4.49589	0
2024-09-14 23:05:00	4.49589	4.495728	4.49589	0
2024-09-14 23:10:00	4.49642	4.495781	4.49642	0
2024-09-14 23:15:00	4.49589	4.495835	4.49589	0
2024-09-14 23:20:00	4.49589	4.495835	4.49589	0
2024-09-14 23:25:00	4.49642	4.495888	4.49642	0
2024-09-14 23:30:00	4.49589	4.495942	4.49589	0
2024-09-14 23:35:00	4.49589	4.495942	4.49589	0
2024-09-14 23:40:00	4.49642	4.495995	4.49642	0
2024-09-14 23:45:00	4.49589	4.496049	4.49589	0
2024-09-14 23:50:00	4.49535	4.495995	4.49535	0
2024-09-14 23:55:00	4.49535	4.495941	4.49535	0
2024-09-15 00:00:00	4.49589	4.495888	4.49589	0
2024-09-15 00:05:00	4.49535	4.495834	4.49535	0
2024-09-15 00:10:00	4.49482	4.495727	4.49482	0
2024-09-15 00:15:00	4.49482	4.495567	4.49482	0
2024-09-15 00:20:00	4.49535	4.495513	4.49535	0
2024-09-15 00:25:00	4.49589	4.495513	4.49589	0
2024-09-15 00:30:00	4.49535	4.495406	4.49535	0
2024-09-15 00:35:00	4.49535	4.495352	4.49535	0
2024-09-15 00:40:00	4.49482	4.495299	4.49482	0
2024-09-15 00:45:00	4.49535	4.495299	4.49535	0
2024-09-15 00:50:00	4.49535	4.495245	4.49535	0
2024-09-15 00:55:00	4.49535	4.495245	4.49535	0
2024-09-15 01:00:00	4.49482	4.495245	4.49482	0
2024-09-15 01:05:00	4.49535	4.495298	4.49535	0
2024-09-15 01:10:00	4.49482	4.495245	4.49482	0
2024-09-15 01:15:00	4.49535	4.495191	4.49535	0
2024-09-15 01:20:00	4.49482	4.495138	4.49482	0
2024-09-15 01:25:00	4.49482	4.495085	4.49482	0
2024-09-15 01:30:00	4.49589	4.495192	4.49589	0
2024-09-15 01:35:00	4.49589	4.495246	4.49589	0
2024-09-15 01:40:00	4.49589	4.4953	4.49589	0
2024-09-15 01:45:00	4.49535	4.4953	4.49535	0
2024-09-15 01:50:00	4.49589	4.495407	4.49589	0
2024-09-15 01:55:00	4.49482	4.495354	4.49482	0
2024-09-15 02:00:00	4.49482	4.495354	4.49482	0
2024-09-15 02:05:00	4.49482	4.495301	4.49482	0
2024-09-15 02:10:00	4.49482	4.495301	4.49482	0
2024-09-15 02:15:00	4.49589	4.495408	4.49589	0
2024-09-15 02:20:00	4.49589	4.495408	4.49589	0
2024-09-15 02:25:00	4.49482	4.495301	4.49482	0
2024-09-15 02:30:00	4.49535	4.495247	4.49535	0
2024-09-15 02:35:00	4.49482	4.495194	4.49482	0
2024-09-15 02:40:00	4.49535	4.49514	4.49535	0
2024-09-15 02:45:00	4.49482	4.49514	4.49482	0
2024-09-15 02:50:00	4.49482	4.49514	4.49482	0
2024-09-15 02:55:00	4.49535	4.495193	4.49535	0
2024-09-15 03:00:00	4.49535	4.495246	4.49535	0
2024-09-15 03:05:00	4.49482	4.495139	4.49482	0
2024-09-15 03:10:00	4.49482	4.495032	4.49482	0
2024-09-15 03:15:00	4.49535	4.495085	4.49535	0
2024-09-15 03:20:00	4.49482	4.495032	4.49482	0
2024-09-15 03:25:00	4.49535	4.495085	4.49535	0
2024-09-15 03:30:00	4.49535	4.495085	4.49535	0
2024-09-15 03:35:00	4.49482	4.495085	4.49482	0
2024-09-15 03:40:00	4.49482	4.495085	4.49482	0
2024-09-15 03:45:00	4.49589	4.495139	4.49589	0
2024-09-15 03:50:00	4.49482	4.495086	4.49482	0
2024-09-15 03:55:00	4.49482	4.495086	4.49482	0
2024-09-15 04:00:00	4.49482	4.495086	4.49482	0
2024-09-15 04:05:00	4.49482	4.495033	4.49482	0
2024-09-15 04:10:00	4.49535	4.495086	4.49535	0
2024-09-15 04:15:00	4.49482	4.495033	4.49482	0
2024-09-15 04:20:00	4.49482	4.49498	4.49482	0
2024-09-15 04:25:00	4.49482	4.49498	4.49482	0
2024-09-15 04:30:00	4.49482	4.49498	4.49482	0
2024-09-15 04:35:00	4.49589	4.49498	4.49589	0
2024-09-15 04:40:00	4.49482	4.49498	4.49482	0
2024-09-15 04:45:00	4.49482	4.49498	4.49482	0
2024-09-15 04:50:00	4.49482	4.49498	4.49482	0
2024-09-15 04:55:00	4.49482	4.49498	4.49482	0
2024-09-15 05:00:00	4.49482	4.494927	4.49482	0
2024-09-15 05:05:00	4.49482	4.494927	4.49482	0
2024-09-15 05:10:00	4.49482	4.494927	4.49482	0
2024-09-15 05:15:00	4.49482	4.494927	4.49482	0
2024-09-15 05:20:00	4.49482	4.494927	4.49482	0
2024-09-15 05:25:00	4.49482	4.49482	4.49482	0
2024-09-15 05:30:00	4.49482	4.49482	4.49482	0
2024-09-15 05:35:00	4.49482	4.49482	4.49482	0
2024-09-15 05:40:00	4.49482	4.49482	4.49482	0
2024-09-15 05:45:00	4.49482	4.49482	4.49482	0
2024-09-15 05:50:00	4.49482	4.49482	4.49482	0
2024-09-15 05:55:00	4.49482	4.49482	4.49482	0
2024-09-15 06:00:00	4.49482	4.49482	4.49482	0
2024-09-15 06:05:00	4.49482	4.49482	4.49482	0
2024-09-15 06:10:00	4.49482	4.49482	4.49482	0
2024-09-15 06:15:00	4.49482	4.49482	4.49482	0
2024-09-15 06:20:00	4.49482	4.49482	4.49482	0
2024-09-15 06:25:00	4.49482	4.49482	4.49482	0
2024-09-15 06:30:00	4.49482	4.49482	4.49482	0
2024-09-15 06:35:00	4.49482	4.49482	4.49482	0
2024-09-15 06:40:00	4.49482	4.49482	4.49482	0
2024-09-15 06:45:00	4.49482	4.49482	4.49482	0
2024-09-15 06:50:00	4.49482	4.49482	4.49482	0
2024-09-15 06:55:00	4.49482	4.49482	4.49482	0
2024-09-15 07:00:00	4.49429	4.494767	4.49429	0
2024-09-15 07:05:00	4.49482	4.494767	4.49482	0
2024-09-15 07:10:00	4.49482	4.494767	4.49482	0
2024-09-15 07:15:00	4.49482	4.494767	4.49482	0
2024-09-15 07:20:00	4.49482	4.494767	4.49482	0
2024-09-15 07:25:00	4.49482	4.494767	4.49482	0
2024-09-15 07:30:00	4.49482	4.494767	4.49482	0
2024-09-15 07:35:00	4.49429	4.494714	4.49429	0
2024-09-15 07:40:00	4.49482	4.494714	4.49482	0
2024-09-15 07:45:00	4.49535	4.494767	4.49535	0
2024-09-15 07:50:00	4.49482	4.49482	4.49482	0
2024-09-15 07:55:00	4.49429	4.494767	4.49429	0
2024-09-15 08:00:00	4.49482	4.494767	4.49482	0
2024-09-15 08:05:00	4.49482	4.494767	4.49482	0
2024-09-15 08:10:00	4.49482	4.494767	4.49482	0
2024-09-15 08:15:00	4.49482	4.494767	4.49482	0
2024-09-15 08:20:00	4.49482	4.494767	4.49482	0
2024-09-15 08:25:00	4.49482	4.49482	4.49482	0
2024-09-15 08:30:00	4.49482	4.49482	4.49482	0
2024-09-15 08:35:00	4.49482	4.494767	4.49482	0
2024-09-15 08:40:00	4.49429	4.494714	4.49429	0
2024-09-15 08:45:00	4.49482	4.494767	4.49482	0
2024-09-15 08:50:00	4.49482	4.494767	4.49482	0
2024-09-15 08:55:00	4.49482	4.494767	4.49482	0
2024-09-15 09:00:00	4.49429	4.494714	4.49429	0
2024-09-15 09:05:00	4.49482	4.494714	4.49482	0
2024-09-15 09:10:00	4.49429	4.494661	4.49429	0
2024-09-15 09:15:00	4.49429	4.494608	4.49429	0
2024-09-15 09:20:00	4.49482	4.494608	4.49482	0
2024-09-15 09:25:00	4.49482	4.494608	4.49482	0
2024-09-15 09:30:00	4.49482	4.494661	4.49482	0
2024-09-15 09:35:00	4.49375	4.494554	4.49375	0
2024-09-15 09:40:00	4.49375	4.494447	4.49375	0
2024-09-15 09:45:00	4.49429	4.494394	4.49429	0
2024-09-15 09:50:00	4.49429	4.494394	4.49429	0
2024-09-15 09:55:00	4.49375	4.494287	4.49375	0
2024-09-15 10:00:00	4.49429	4.494287	4.49429	0
2024-09-15 10:05:00	4.49482	4.49434	4.49482	0
2024-09-15 10:10:00	4.49482	4.49434	4.49482	0
2024-09-15 10:15:00	4.49482	4.49434	4.49482	0
2024-09-15 10:20:00	4.49482	4.49434	4.49482	0
2024-09-15 10:25:00	4.49482	4.494447	4.49482	0
2024-09-15 10:30:00	4.49429	4.494501	4.49429	0
2024-09-15 10:35:00	4.49482	4.494554	4.49482	0
2024-09-15 10:40:00	4.49429	4.494554	4.49429	0
2024-09-15 10:45:00	4.49482	4.494661	4.49482	0
2024-09-15 10:50:00	4.49429	4.494661	4.49429	0
2024-09-15 10:55:00	4.49535	4.494714	4.49535	0
2024-09-15 11:00:00	4.49482	4.494714	4.49482	0
2024-09-15 11:05:00	4.49482	4.494714	4.49482	0
2024-09-15 11:10:00	4.49482	4.494714	4.49482	0
2024-09-15 11:15:00	4.49535	4.494767	4.49535	0
2024-09-15 11:20:00	4.49589	4.494927	4.49589	0
2024-09-15 11:25:00	4.49535	4.49498	4.49535	0
2024-09-15 11:30:00	4.49482	4.495033	4.49482	0
2024-09-15 11:35:00	4.49535	4.495086	4.49535	0
2024-09-15 11:40:00	4.49589	4.495246	4.49589	0
2024-09-15 11:45:00	4.49535	4.495246	4.49535	0
2024-09-15 11:50:00	4.49429	4.495193	4.49429	0
2024-09-15 11:55:00	4.49482	4.495193	4.49482	0
2024-09-15 12:00:00	4.49482	4.495193	4.49482	0
2024-09-15 12:05:00	4.49589	4.495247	4.49589	0
2024-09-15 12:10:00	4.49482	4.49514	4.49482	0
2024-09-15 12:15:00	4.49535	4.49514	4.49535	0
2024-09-15 12:20:00	4.49535	4.495193	4.49535	0
2024-09-15 12:25:00	4.49535	4.495193	4.49535	0
2024-09-15 12:30:00	4.49535	4.495139	4.49535	0
2024-09-15 12:35:00	4.49482	4.495086	4.49482	0
2024-09-15 12:40:00	4.49535	4.495192	4.49535	0
2024-09-15 12:45:00	4.49589	4.495299	4.49589	0
2024-09-15 12:50:00	4.49482	4.495299	4.49482	0
2024-09-15 12:55:00	4.49482	4.495192	4.49482	0
2024-09-15 13:00:00	4.49535	4.495245	4.49535	0
2024-09-15 13:05:00	4.49482	4.495192	4.49482	0
2024-09-15 13:10:00	4.49482	4.495139	4.49482	0
2024-09-15 13:15:00	4.49482	4.495086	4.49482	0
2024-09-15 13:20:00	4.49589	4.49514	4.49589	0
2024-09-15 13:25:00	4.49589	4.495247	4.49589	0
2024-09-15 13:30:00	4.49482	4.495194	4.49482	0
2024-09-15 13:35:00	4.49482	4.495087	4.49482	0
2024-09-15 13:40:00	4.49589	4.495194	4.49589	0
2024-09-15 13:45:00	4.49589	4.495301	4.49589	0
2024-09-15 13:50:00	4.49482	4.495248	4.49482	0
2024-09-15 13:55:00	4.49482	4.495248	4.49482	0
2024-09-15 14:00:00	4.49482	4.495248	4.49482	0
2024-09-15 14:05:00	4.49482	4.495248	4.49482	0
2024-09-15 14:10:00	4.49482	4.495141	4.49482	0
2024-09-15 14:15:00	4.49482	4.495034	4.49482	0
2024-09-15 14:20:00	4.49482	4.495034	4.49482	0
2024-09-15 14:25:00	4.49482	4.495034	4.49482	0
2024-09-15 14:30:00	4.49482	4.494927	4.49482	0
2024-09-15 14:35:00	4.49482	4.49482	4.49482	0
2024-09-15 14:40:00	4.49482	4.49482	4.49482	0
2024-09-15 14:45:00	4.49482	4.49482	4.49482	0
2024-09-15 14:50:00	4.49642	4.49498	4.49642	0
2024-09-15 14:55:00	4.49482	4.49498	4.49482	0
2024-09-15 15:00:00	4.49482	4.49498	4.49482	0
2024-09-15 15:05:00	4.49482	4.49498	4.49482	0
2024-09-15 15:10:00	4.49482	4.49498	4.49482	0
2024-09-15 15:15:00	4.49482	4.49498	4.49482	0
2024-09-15 15:20:00	4.49482	4.49498	4.49482	0
2024-09-15 15:25:00	4.49589	4.495087	4.49589	0
2024-09-15 15:30:00	4.49482	4.495087	4.49482	0
2024-09-15 15:35:00	4.49482	4.495087	4.49482	0
2024-09-15 15:40:00	4.49482	4.494927	4.49482	0
2024-09-15 15:45:00	4.49482	4.494927	4.49482	0
2024-09-15 15:50:00	4.49535	4.49498	4.49535	0
2024-09-15 15:55:00	4.49482	4.49498	4.49482	0
2024-09-15 16:00:00	4.49482	4.49498	4.49482	0
2024-09-15 16:05:00	4.49482	4.49498	4.49482	0
2024-09-15 16:10:00	4.49535	4.495033	4.49535	0
2024-09-15 16:15:00	4.49482	4.494926	4.49482	0
2024-09-15 16:20:00	4.49535	4.494979	4.49535	0
2024-09-15 16:25:00	4.49535	4.495032	4.49535	0
2024-09-15 16:30:00	4.49429	4.494979	4.49429	0
2024-09-15 16:35:00	4.49482	4.494979	4.49482	0
2024-09-15 16:40:00	4.49535	4.494979	4.49535	0
2024-09-15 16:45:00	4.49482	4.494979	4.49482	0
2024-09-15 16:50:00	4.49535	4.495032	4.49535	0
2024-09-15 16:55:00	4.49535	4.495085	4.49535	0
2024-09-15 17:00:00	4.49482	4.495032	4.49482	0
2024-09-15 17:05:00	4.49482	4.495032	4.49482	0
2024-09-15 17:10:00	4.49482	4.494979	4.49482	0
2024-09-15 17:15:00	4.49535	4.494979	4.49535	0
2024-09-15 17:20:00	4.49482	4.495032	4.49482	0
2024-09-15 17:25:00	4.49535	4.495085	4.49535	0
2024-09-15 17:30:00	4.49482	4.495032	4.49482	0
2024-09-15 17:35:00	4.49482	4.495032	4.49482	0
2024-09-15 17:40:00	4.49482	4.494979	4.49482	0
2024-09-15 17:45:00	4.49535	4.494979	4.49535	0
2024-09-15 17:50:00	4.49482	4.494979	4.49482	0
2024-09-15 17:55:00	4.49482	4.494979	4.49482	0
2024-09-15 18:00:00	4.49535	4.495032	4.49535	0
2024-09-15 18:05:00	4.49482	4.494979	4.49482	0
2024-09-15 18:10:00	4.49535	4.495032	4.49535	0
2024-09-15 18:15:00	4.49482	4.494979	4.49482	0
2024-09-15 18:20:00	4.49589	4.495086	4.49589	0
2024-09-15 18:25:00	4.49482	4.495086	4.49482	0
2024-09-15 18:30:00	4.49482	4.495086	4.49482	0
2024-09-15 18:35:00	4.49589	4.49514	4.49589	0
2024-09-15 18:40:00	4.49482	4.49514	4.49482	0
2024-09-15 18:45:00	4.49482	4.49514	4.49482	0
2024-09-15 18:50:00	4.49482	4.495087	4.49482	0
2024-09-15 18:55:00	4.49535	4.49514	4.49535	0
2024-09-15 19:00:00	4.49482	4.495087	4.49482	0
2024-09-15 19:05:00	4.49535	4.49514	4.49535	0
2024-09-15 19:10:00	4.49535	4.495086	4.49535	0
2024-09-15 19:15:00	4.49535	4.495139	4.49535	0
2024-09-15 19:20:00	4.49535	4.495192	4.49535	0
2024-09-15 19:25:00	4.49535	4.495138	4.49535	0
2024-09-15 19:30:00	4.49535	4.495191	4.49535	0
2024-09-15 19:35:00	4.49482	4.495191	4.49482	0
2024-09-15 19:40:00	4.49482	4.495191	4.49482	0
2024-09-15 19:45:00	4.49535	4.495191	4.49535	0
2024-09-15 19:50:00	4.49482	4.495191	4.49482	0
2024-09-15 19:55:00	4.49482	4.495138	4.49482	0
2024-09-15 20:00:00	4.49482	4.495085	4.49482	0
2024-09-15 20:05:00	4.49535	4.495085	4.49535	0
2024-09-15 20:10:00	4.49535	4.495085	4.49535	0
2024-09-15 20:15:00	4.49589	4.495139	4.49589	0
2024-09-15 20:20:00	4.49589	4.495193	4.49589	0
2024-09-15 20:25:00	4.49482	4.495193	4.49482	0
2024-09-15 20:30:00	4.49535	4.495246	4.49535	0
2024-09-15 20:35:00	4.49535	4.495246	4.49535	0
2024-09-15 20:40:00	4.49535	4.495299	4.49535	0
2024-09-15 20:45:00	4.49589	4.495406	4.49589	0
2024-09-15 20:50:00	4.49535	4.495459	4.49535	0
2024-09-15 20:55:00	4.49482	4.495406	4.49482	0
2024-09-15 21:00:00	4.49482	4.495353	4.49482	0
2024-09-15 21:05:00	4.49482	4.495246	4.49482	0
2024-09-15 21:10:00	4.49482	4.495139	4.49482	0
2024-09-15 21:15:00	4.49589	4.495246	4.49589	0
2024-09-15 21:20:00	4.49482	4.495193	4.49482	0
2024-09-15 21:25:00	4.49482	4.49514	4.49482	0
2024-09-15 21:30:00	4.49535	4.49514	4.49535	0
2024-09-15 21:35:00	4.49535	4.495086	4.49535	0
2024-09-15 21:40:00	4.49482	4.495033	4.49482	0
2024-09-15 21:45:00	4.49482	4.495033	4.49482	0
2024-09-15 21:50:00	4.49589	4.49514	4.49589	0
2024-09-15 21:55:00	4.49535	4.495193	4.49535	0
2024-09-15 22:00:00	4.49535	4.495246	4.49535	0
2024-09-15 22:05:00	4.49482	4.495139	4.49482	0
2024-09-15 22:10:00	4.49535	4.495192	4.49535	0
2024-09-15 22:15:00	4.49482	4.495192	4.49482	0
2024-09-15 22:20:00	4.49535	4.495192	4.49535	0
2024-09-15 22:25:00	4.49482	4.495139	4.49482	0
2024-09-15 22:30:00	4.49482	4.495139	4.49482	0
2024-09-15 22:35:00	4.49482	4.495139	4.49482	0
2024-09-15 22:40:00	4.49482	4.495032	4.49482	0
2024-09-15 22:45:00	4.49482	4.494979	4.49482	0
2024-09-15 22:50:00	4.49589	4.495033	4.49589	0
2024-09-15 22:55:00	4.49482	4.495033	4.49482	0
2024-09-15 23:00:00	4.49482	4.49498	4.49482	0
2024-09-15 23:05:00	4.49535	4.495033	4.49535	0
2024-09-15 23:10:00	4.49535	4.495033	4.49535	0
2024-09-15 23:15:00	4.49482	4.495033	4.49482	0
2024-09-15 23:20:00	4.49535	4.495086	4.49535	0
2024-09-15 23:25:00	4.49482	4.495086	4.49482	0
2024-09-15 23:30:00	4.49482	4.495086	4.49482	0
2024-09-15 23:35:00	4.49482	4.495086	4.49482	0
2024-09-15 23:40:00	4.49535	4.495032	4.49535	0
2024-09-15 23:45:00	4.49482	4.495032	4.49482	0
2024-09-15 23:50:00	4.49535	4.495085	4.49535	0
2024-09-15 23:55:00	4.49482	4.495032	4.49482	0
2024-09-16 00:00:00	4.49482	4.494979	4.49482	0
2024-09-16 00:05:00	4.49589	4.495086	4.49589	0
2024-09-16 00:10:00	4.49535	4.495086	4.49535	0
2024-09-16 00:15:00	4.49482	4.495086	4.49482	0
2024-09-16 00:20:00	4.49589	4.495193	4.49589	0
2024-09-16 00:25:00	4.49535	4.495246	4.49535	0
2024-09-16 00:30:00	4.49589	4.4953	4.49589	0
2024-09-16 00:35:00	4.49589	4.495407	4.49589	0
2024-09-16 00:40:00	4.49482	4.495354	4.49482	0
2024-09-16 00:45:00	4.49589	4.495461	4.49589	0
2024-09-16 00:50:00	4.49535	4.495514	4.49535	0
2024-09-16 00:55:00	4.49482	4.495407	4.49482	0
2024-09-16 01:00:00	4.49482	4.495354	4.49482	0
2024-09-16 01:05:00	4.49589	4.495461	4.49589	0
2024-09-16 01:10:00	4.49589	4.495461	4.49589	0
2024-09-16 01:15:00	4.49589	4.495515	4.49589	0
2024-09-16 01:20:00	4.49589	4.495515	4.49589	0
2024-09-16 01:25:00	4.49535	4.495461	4.49535	0
2024-09-16 01:30:00	4.49535	4.495514	4.49535	0
2024-09-16 01:35:00	4.49589	4.495514	4.49589	0
2024-09-16 01:40:00	4.49589	4.495568	4.49589	0
2024-09-16 01:45:00	4.49589	4.495675	4.49589	0
2024-09-16 01:50:00	4.49535	4.495728	4.49535	0
2024-09-16 01:55:00	4.49589	4.495728	4.49589	0
2024-09-16 02:00:00	4.49589	4.495728	4.49589	0
2024-09-16 02:05:00	4.49535	4.495674	4.49535	0
2024-09-16 02:10:00	4.49535	4.49562	4.49535	0
2024-09-16 02:15:00	4.49535	4.49562	4.49535	0
2024-09-16 02:20:00	4.49589	4.495674	4.49589	0
2024-09-16 02:25:00	4.49589	4.495674	4.49589	0
2024-09-16 02:30:00	4.49589	4.495674	4.49589	0
2024-09-16 02:35:00	4.49535	4.49562	4.49535	0
2024-09-16 02:40:00	4.49535	4.49562	4.49535	0
2024-09-16 02:45:00	4.49535	4.495566	4.49535	0
2024-09-16 02:50:00	4.49535	4.495512	4.49535	0
2024-09-16 02:55:00	4.49482	4.495459	4.49482	0
2024-09-16 03:00:00	4.49589	4.495513	4.49589	0
2024-09-16 03:05:00	4.49589	4.495567	4.49589	0
2024-09-16 03:10:00	4.49589	4.495567	4.49589	0
2024-09-16 03:15:00	4.49589	4.495567	4.49589	0
2024-09-16 03:20:00	4.49535	4.495513	4.49535	0
2024-09-16 03:25:00	4.49589	4.495567	4.49589	0
2024-09-16 03:30:00	4.49589	4.495621	4.49589	0
2024-09-16 03:35:00	4.49589	4.495675	4.49589	0
2024-09-16 03:40:00	4.49535	4.495675	4.49535	0
2024-09-16 03:45:00	4.49589	4.495782	4.49589	0
2024-09-16 03:50:00	4.49589	4.495782	4.49589	0
2024-09-16 03:55:00	4.49535	4.495728	4.49535	0
2024-09-16 04:00:00	4.49535	4.495674	4.49535	0
2024-09-16 04:05:00	4.49535	4.49562	4.49535	0
2024-09-16 04:10:00	4.49535	4.49562	4.49535	0
2024-09-16 04:15:00	4.49589	4.49562	4.49589	0
2024-09-16 04:20:00	4.49589	4.49562	4.49589	0
2024-09-16 04:25:00	4.49482	4.495513	4.49482	0
2024-09-16 04:30:00	4.49535	4.495513	4.49535	0
2024-09-16 04:35:00	4.49589	4.495513	4.49589	0
2024-09-16 04:40:00	4.49642	4.495566	4.49642	0
2024-09-16 04:45:00	4.49589	4.49562	4.49589	0
2024-09-16 04:50:00	4.49589	4.495674	4.49589	0
2024-09-16 04:55:00	4.49535	4.495674	4.49535	0
2024-09-16 05:00:00	4.49482	4.495621	4.49482	0
2024-09-16 05:05:00	4.49589	4.495621	4.49589	0
2024-09-16 05:10:00	4.49535	4.495567	4.49535	0
2024-09-16 05:15:00	4.49482	4.495567	4.49482	0
2024-09-16 05:20:00	4.49482	4.495514	4.49482	0
2024-09-16 05:25:00	4.49589	4.495514	4.49589	0
2024-09-16 05:30:00	4.49589	4.495461	4.49589	0
2024-09-16 05:35:00	4.49535	4.495407	4.49535	0
2024-09-16 05:40:00	4.49589	4.495407	4.49589	0
2024-09-16 05:45:00	4.49482	4.495354	4.49482	0
2024-09-16 05:50:00	4.49642	4.495514	4.49642	0
2024-09-16 05:55:00	4.49589	4.495514	4.49589	0
2024-09-16 06:00:00	4.49482	4.495461	4.49482	0
2024-09-16 06:05:00	4.49589	4.495568	4.49589	0
2024-09-16 06:10:00	4.49642	4.495728	4.49642	0
2024-09-16 06:15:00	4.49589	4.495728	4.49589	0
2024-09-16 06:20:00	4.49589	4.495728	4.49589	0
2024-09-16 06:25:00	4.49642	4.495835	4.49642	0
2024-09-16 06:30:00	4.49642	4.495888	4.49642	0
2024-09-16 06:35:00	4.49642	4.496048	4.49642	0
2024-09-16 06:40:00	4.49642	4.496048	4.49642	0
2024-09-16 06:45:00	4.49695	4.496154	4.49695	0
2024-09-16 06:50:00	4.49642	4.496314	4.49642	0
2024-09-16 06:55:00	4.49643	4.496368	4.49643	0
2024-09-16 07:00:00	4.49697	4.496423	4.49697	0
2024-09-16 07:05:00	4.49644	4.496478	4.49644	0
2024-09-16 07:10:00	4.49698	4.496587	4.49698	0
2024-09-16 07:15:00	4.49592	4.496537	4.49592	0
2024-09-16 07:20:00	4.49645	4.49654	4.49645	0
2024-09-16 07:25:00	4.49645	4.496543	4.49645	0
2024-09-16 07:30:00	4.49698	4.496599	4.49698	0
2024-09-16 07:35:00	4.50231	4.497135	4.50231	0
2024-09-16 07:40:00	4.50551	4.498044	4.50551	0
2024-09-16 07:45:00	4.5071	4.499111	4.5071	0
2024-09-16 07:50:00	4.50763	4.500177	4.50763	0
2024-09-16 07:55:00	4.50709	4.501242	4.50709	0
2024-09-16 08:00:00	4.50123	4.501667	4.50123	0
2024-09-16 08:05:00	4.50442	4.502517	4.50442	0
2024-09-16 08:10:00	4.50229	4.503101	4.50229	0
2024-09-16 08:15:00	4.49855	4.503311	4.49855	0
2024-09-16 08:20:00	4.49642	4.503255	4.49642	0
2024-09-16 08:25:00	4.49589	4.502613	4.49589	0
2024-09-16 08:30:00	4.49535	4.501597	4.49535	0
2024-09-16 08:35:00	4.49482	4.500369	4.49482	0
2024-09-16 08:40:00	4.49482	4.499088	4.49482	0
2024-09-16 08:45:00	4.49482	4.497861	4.49482	0
2024-09-16 08:50:00	4.49589	4.497327	4.49589	0
2024-09-16 08:55:00	4.49482	4.496367	4.49482	0
2024-09-16 09:00:00	4.49482	4.49562	4.49482	0
2024-09-16 09:05:00	4.49589	4.495354	4.49589	0
2024-09-16 09:10:00	4.49535	4.495247	4.49535	0
2024-09-16 09:15:00	4.49482	4.49514	4.49482	0
2024-09-16 09:20:00	4.49482	4.495087	4.49482	0
2024-09-16 09:25:00	4.49589	4.495194	4.49589	0
2024-09-16 09:30:00	4.49482	4.495194	4.49482	0
2024-09-16 09:35:00	4.49535	4.495247	4.49535	0
2024-09-16 09:40:00	4.49589	4.495247	4.49589	0
2024-09-16 09:45:00	4.49589	4.495354	4.49589	0
2024-09-16 09:50:00	4.49589	4.495461	4.49589	0
2024-09-16 09:55:00	4.49589	4.495461	4.49589	0
2024-09-16 10:00:00	4.49589	4.495515	4.49589	0
2024-09-16 10:05:00	4.49535	4.495568	4.49535	0
2024-09-16 10:10:00	4.49535	4.495621	4.49535	0
2024-09-16 10:15:00	4.49589	4.495621	4.49589	0
2024-09-16 10:20:00	4.49642	4.495781	4.49642	0
2024-09-16 10:25:00	4.49695	4.495941	4.49695	0
2024-09-16 10:30:00	4.49642	4.495994	4.49642	0
2024-09-16 10:35:00	4.49589	4.495994	4.49589	0
2024-09-16 10:40:00	4.49642	4.496047	4.49642	0
2024-09-16 10:45:00	4.49642	4.4961	4.49642	0
2024-09-16 10:50:00	4.49695	4.496206	4.49695	0
2024-09-16 10:55:00	4.49642	4.496313	4.49642	0
2024-09-16 11:00:00	4.49642	4.49642	4.49642	0
2024-09-16 11:05:00	4.49642	4.496473	4.49642	0
2024-09-16 11:10:00	4.49642	4.496473	4.49642	0
2024-09-16 11:15:00	4.49589	4.496367	4.49589	0
2024-09-16 11:20:00	4.49589	4.496314	4.49589	0
2024-09-16 11:25:00	4.49589	4.496314	4.49589	0
2024-09-16 11:30:00	4.49589	4.496261	4.49589	0
2024-09-16 11:35:00	4.49642	4.496261	4.49642	0
2024-09-16 11:40:00	4.49642	4.496208	4.49642	0
2024-09-16 11:45:00	4.49642	4.496208	4.49642	0
2024-09-16 11:50:00	4.49695	4.496261	4.49695	0
2024-09-16 11:55:00	4.49589	4.496208	4.49589	0
2024-09-16 12:00:00	4.49642	4.496208	4.49642	0
2024-09-16 12:05:00	4.49642	4.496261	4.49642	0
2024-09-16 12:10:00	4.49642	4.496314	4.49642	0
2024-09-16 12:15:00	4.49695	4.49642	4.49695	0
2024-09-16 12:20:00	4.49642	4.496473	4.49642	0
2024-09-16 12:25:00	4.49642	4.496473	4.49642	0
2024-09-16 12:30:00	4.49642	4.496473	4.49642	0
2024-09-16 12:35:00	4.49642	4.496473	4.49642	0
2024-09-16 12:40:00	4.49642	4.49642	4.49642	0
2024-09-16 12:45:00	4.49642	4.496473	4.49642	0
2024-09-16 12:50:00	4.49695	4.496526	4.49695	0
2024-09-16 12:55:00	4.49749	4.496633	4.49749	0
2024-09-16 13:00:00	4.49642	4.496633	4.49642	0
2024-09-16 13:05:00	4.49695	4.496633	4.49695	0
2024-09-16 13:10:00	4.49855	4.496846	4.49855	0
2024-09-16 13:15:00	4.49749	4.496953	4.49749	0
2024-09-16 13:20:00	4.49695	4.497006	4.49695	0
2024-09-16 13:25:00	4.49695	4.497059	4.49695	0
2024-09-16 13:30:00	4.49642	4.497059	4.49642	0
2024-09-16 13:35:00	4.49642	4.497059	4.49642	0
2024-09-16 13:40:00	4.49642	4.497006	4.49642	0
2024-09-16 13:45:00	4.49642	4.496899	4.49642	0
2024-09-16 13:50:00	4.49695	4.496952	4.49695	0
2024-09-16 13:55:00	4.49695	4.496952	4.49695	0
2024-09-16 14:00:00	4.49695	4.496792	4.49695	0
2024-09-16 14:05:00	4.49695	4.496738	4.49695	0
2024-09-16 14:10:00	4.49749	4.496792	4.49749	0
2024-09-16 14:15:00	4.49695	4.496792	4.49695	0
2024-09-16 14:20:00	4.49749	4.496899	4.49749	0
2024-09-16 14:25:00	4.49749	4.497006	4.49749	0
2024-09-16 14:30:00	4.49749	4.497113	4.49749	0
2024-09-16 14:35:00	4.49749	4.49722	4.49749	0
2024-09-16 14:40:00	4.49749	4.497274	4.49749	0
2024-09-16 14:45:00	4.49802	4.497381	4.49802	0
2024-09-16 14:50:00	4.49749	4.497435	4.49749	0
2024-09-16 14:55:00	4.49695	4.497435	4.49695	0
2024-09-16 15:00:00	4.49749	4.497435	4.49749	0
2024-09-16 15:05:00	4.49749	4.497489	4.49749	0
2024-09-16 15:10:00	4.49802	4.497542	4.49802	0
2024-09-16 15:15:00	4.49695	4.497488	4.49695	0
2024-09-16 15:20:00	4.49749	4.497488	4.49749	0
2024-09-16 15:25:00	4.49749	4.497488	4.49749	0
2024-09-16 15:30:00	4.49695	4.497434	4.49695	0
2024-09-16 15:35:00	4.49695	4.497327	4.49695	0
2024-09-16 15:40:00	4.49749	4.497327	4.49749	0
2024-09-16 15:45:00	4.49749	4.497381	4.49749	0
2024-09-16 15:50:00	4.49802	4.497434	4.49802	0
2024-09-16 15:55:00	4.49802	4.497487	4.49802	0
2024-09-16 16:00:00	4.49749	4.497434	4.49749	0
2024-09-16 16:05:00	4.49749	4.497488	4.49749	0
2024-09-16 16:10:00	4.49802	4.497541	4.49802	0
2024-09-16 16:15:00	4.49749	4.497541	4.49749	0
2024-09-16 16:20:00	4.49802	4.497648	4.49802	0
2024-09-16 16:25:00	4.49802	4.497755	4.49802	0
2024-09-16 16:30:00	4.49749	4.497755	4.49749	0
2024-09-16 16:35:00	4.49749	4.497755	4.49749	0
2024-09-16 16:40:00	4.49749	4.497702	4.49749	0
2024-09-16 16:45:00	4.49855	4.497755	4.49855	0
2024-09-16 16:50:00	4.49802	4.497808	4.49802	0
2024-09-16 16:55:00	4.49802	4.497861	4.49802	0
2024-09-16 17:00:00	4.49749	4.497808	4.49749	0
2024-09-16 17:05:00	4.49855	4.497914	4.49855	0
2024-09-16 17:10:00	4.49802	4.497914	4.49802	0
2024-09-16 17:15:00	4.49802	4.497914	4.49802	0
2024-09-16 17:20:00	4.49802	4.497967	4.49802	0
2024-09-16 17:25:00	4.49802	4.49802	4.49802	0
2024-09-16 17:30:00	4.49802	4.498073	4.49802	0
2024-09-16 17:35:00	4.49802	4.49802	4.49802	0
2024-09-16 17:40:00	4.49749	4.497967	4.49749	0
2024-09-16 17:45:00	4.49802	4.497967	4.49802	0
2024-09-16 17:50:00	4.49855	4.498073	4.49855	0
2024-09-16 17:55:00	4.49802	4.49802	4.49802	0
2024-09-16 18:00:00	4.49855	4.498073	4.49855	0
2024-09-16 18:05:00	4.49855	4.498126	4.49855	0
2024-09-16 18:10:00	4.49855	4.498179	4.49855	0
2024-09-16 18:15:00	4.49802	4.498179	4.49802	0
2024-09-16 18:20:00	4.49855	4.498232	4.49855	0
2024-09-16 18:25:00	4.49802	4.498232	4.49802	0
2024-09-16 18:30:00	4.49802	4.498285	4.49802	0
2024-09-16 18:35:00	4.49802	4.498285	4.49802	0
2024-09-16 18:40:00	4.49802	4.498232	4.49802	0
2024-09-16 18:45:00	4.49855	4.498285	4.49855	0
2024-09-16 18:50:00	4.49855	4.498285	4.49855	0
2024-09-16 18:55:00	4.49802	4.498232	4.49802	0
2024-09-16 19:00:00	4.49855	4.498232	4.49855	0
2024-09-16 19:05:00	4.49855	4.498285	4.49855	0
2024-09-16 19:10:00	4.49855	4.498285	4.49855	0
2024-09-16 19:15:00	4.49908	4.498391	4.49908	0
2024-09-16 19:20:00	4.49855	4.498444	4.49855	0
2024-09-16 19:25:00	4.49855	4.498497	4.49855	0
2024-09-16 19:30:00	4.49855	4.49855	4.49855	0
2024-09-16 19:35:00	4.49855	4.49855	4.49855	0
2024-09-16 19:40:00	4.49855	4.49855	4.49855	0
2024-09-16 19:45:00	4.49802	4.49855	4.49802	0
2024-09-16 19:50:00	4.49908	4.498603	4.49908	0
2024-09-16 19:55:00	4.49908	4.498656	4.49908	0
2024-09-16 20:00:00	4.49855	4.498656	4.49855	0
2024-09-16 20:05:00	4.49855	4.498603	4.49855	0
2024-09-16 20:10:00	4.49855	4.498603	4.49855	0
2024-09-16 20:15:00	4.49855	4.498603	4.49855	0
2024-09-16 20:20:00	4.49855	4.498603	4.49855	0
2024-09-16 20:25:00	4.49855	4.498603	4.49855	0
2024-09-16 20:30:00	4.49908	4.498656	4.49908	0
2024-09-16 20:35:00	4.49855	4.498709	4.49855	0
2024-09-16 20:40:00	4.49855	4.498656	4.49855	0
2024-09-16 20:45:00	4.49908	4.498656	4.49908	0
2024-09-16 20:50:00	4.49855	4.498656	4.49855	0
2024-09-16 20:55:00	4.49855	4.498656	4.49855	0
2024-09-16 21:00:00	4.49909	4.49871	4.49909	0
2024-09-16 21:05:00	4.49909	4.498764	4.49909	0
2024-09-16 21:10:00	4.4991	4.498819	4.4991	0
2024-09-16 21:15:00	4.49911	4.498875	4.49911	0
2024-09-16 21:20:00	4.49858	4.498825	4.49858	0
2024-09-16 21:25:00	4.49912	4.498882	4.49912	0
2024-09-16 21:30:00	4.49912	4.498939	4.49912	0
2024-09-16 21:35:00	4.49912	4.498943	4.49912	0
2024-09-16 21:40:00	4.49912	4.499	4.49912	0
2024-09-16 21:45:00	4.49912	4.499057	4.49912	0
2024-09-16 21:50:00	4.49913	4.499061	4.49913	0
2024-09-16 21:55:00	4.49913	4.499065	4.49913	0
2024-09-16 22:00:00	4.49913	4.499068	4.49913	0
2024-09-16 22:05:00	4.49913	4.49907	4.49913	0
2024-09-16 22:10:00	4.49913	4.499125	4.49913	0
2024-09-16 22:15:00	4.49912	4.499125	4.49912	0
2024-09-16 22:20:00	4.49912	4.499125	4.49912	0
2024-09-16 22:25:00	4.49912	4.499125	4.49912	0
2024-09-16 22:30:00	4.49911	4.499124	4.49911	0
2024-09-16 22:35:00	4.49911	4.499123	4.49911	0
2024-09-16 22:40:00	4.49963	4.499173	4.49963	0
2024-09-16 22:45:00	4.49909	4.499169	4.49909	0
2024-09-16 22:50:00	4.49909	4.499165	4.49909	0
2024-09-16 22:55:00	4.49909	4.499161	4.49909	0
2024-09-16 23:00:00	4.49962	4.49921	4.49962	0
2024-09-16 23:05:00	4.49909	4.499207	4.49909	0
2024-09-16 23:10:00	4.49908	4.499203	4.49908	0
2024-09-16 23:15:00	4.49962	4.499253	4.49962	0
2024-09-16 23:20:00	4.49908	4.49925	4.49908	0
2024-09-16 23:25:00	4.49962	4.499301	4.49962	0
2024-09-16 23:30:00	4.49908	4.499246	4.49908	0
2024-09-16 23:35:00	4.49962	4.499299	4.49962	0
2024-09-16 23:40:00	4.49908	4.499298	4.49908	0
2024-09-16 23:45:00	4.49908	4.499297	4.49908	0
2024-09-16 23:50:00	4.49908	4.499243	4.49908	0
2024-09-16 23:55:00	4.49908	4.499242	4.49908	0
2024-09-17 00:00:00	4.49908	4.499242	4.49908	0
2024-09-17 00:05:00	4.49962	4.499242	4.49962	0
2024-09-17 00:10:00	4.49962	4.499296	4.49962	0
2024-09-17 00:15:00	4.50015	4.499349	4.50015	0
2024-09-17 00:20:00	4.49962	4.499403	4.49962	0
2024-09-17 00:25:00	4.49962	4.499403	4.49962	0
2024-09-17 00:30:00	4.49962	4.499457	4.49962	0
2024-09-17 00:35:00	4.49908	4.499457	4.49908	0
2024-09-17 00:40:00	4.49908	4.499457	4.49908	0
2024-09-17 00:45:00	4.49908	4.499457	4.49908	0
2024-09-17 00:50:00	4.49962	4.499511	4.49962	0
2024-09-17 00:55:00	4.49962	4.499511	4.49962	0
2024-09-17 01:00:00	4.50015	4.499564	4.50015	0
2024-09-17 01:05:00	4.50015	4.499564	4.50015	0
2024-09-17 01:10:00	4.50015	4.499617	4.50015	0
2024-09-17 01:15:00	4.49962	4.499617	4.49962	0
2024-09-17 01:20:00	4.50015	4.49967	4.50015	0
2024-09-17 01:25:00	4.49908	4.49967	4.49908	0
2024-09-17 01:30:00	4.50015	4.499777	4.50015	0
2024-09-17 01:35:00	4.49962	4.499831	4.49962	0
2024-09-17 01:40:00	4.49962	4.499831	4.49962	0
2024-09-17 01:45:00	4.50015	4.499884	4.50015	0
2024-09-17 01:50:00	4.49962	4.499831	4.49962	0
2024-09-17 01:55:00	4.50015	4.499831	4.50015	0
2024-09-17 02:00:00	4.49962	4.499778	4.49962	0
2024-09-17 02:05:00	4.49908	4.499724	4.49908	0
2024-09-17 02:10:00	4.49908	4.499617	4.49908	0
2024-09-17 02:15:00	4.49908	4.499617	4.49908	0
2024-09-17 02:20:00	4.49962	4.499564	4.49962	0
2024-09-17 02:25:00	4.49962	4.499564	4.49962	0
2024-09-17 02:30:00	4.50015	4.499617	4.50015	0
2024-09-17 02:35:00	4.49908	4.49951	4.49908	0
2024-09-17 02:40:00	4.49962	4.49951	4.49962	0
2024-09-17 02:45:00	4.50015	4.49951	4.50015	0
2024-09-17 02:50:00	4.49962	4.49951	4.49962	0
2024-09-17 02:55:00	4.50015	4.499617	4.50015	0
2024-09-17 03:00:00	4.49908	4.499617	4.49908	0
2024-09-17 03:05:00	4.49962	4.499671	4.49962	0
2024-09-17 03:10:00	4.50015	4.499724	4.50015	0
2024-09-17 03:15:00	4.50015	4.499777	4.50015	0
2024-09-17 03:20:00	4.49908	4.49967	4.49908	0
2024-09-17 03:25:00	4.49962	4.499724	4.49962	0
2024-09-17 03:30:00	4.49962	4.499724	4.49962	0
2024-09-17 03:35:00	4.50015	4.499724	4.50015	0
2024-09-17 03:40:00	4.50015	4.499777	4.50015	0
2024-09-17 03:45:00	4.49908	4.49967	4.49908	0
2024-09-17 03:50:00	4.50015	4.499777	4.50015	0
2024-09-17 03:55:00	4.50015	4.49983	4.50015	0
2024-09-17 04:00:00	4.50015	4.49983	4.50015	0
2024-09-17 04:05:00	4.49962	4.499777	4.49962	0
2024-09-17 04:10:00	4.49962	4.499831	4.49962	0
2024-09-17 04:15:00	4.50015	4.499884	4.50015	0
2024-09-17 04:20:00	4.50015	4.499937	4.50015	0
2024-09-17 04:25:00	4.50015	4.499937	4.50015	0
2024-09-17 04:30:00	4.49962	4.499884	4.49962	0
2024-09-17 04:35:00	4.50015	4.499991	4.50015	0
2024-09-17 04:40:00	4.50015	4.499991	4.50015	0
2024-09-17 04:45:00	4.49962	4.499938	4.49962	0
2024-09-17 04:50:00	4.50015	4.499938	4.50015	0
2024-09-17 04:55:00	4.50015	4.499991	4.50015	0
2024-09-17 05:00:00	4.49962	4.499991	4.49962	0
2024-09-17 05:05:00	4.50015	4.499991	4.50015	0
2024-09-17 05:10:00	4.50015	4.499991	4.50015	0
2024-09-17 05:15:00	4.49908	4.499884	4.49908	0
2024-09-17 05:20:00	4.49908	4.49983	4.49908	0
2024-09-17 05:25:00	4.49962	4.499777	4.49962	0
2024-09-17 05:30:00	4.49962	4.499724	4.49962	0
2024-09-17 05:35:00	4.50015	4.499777	4.50015	0
2024-09-17 05:40:00	4.49962	4.499724	4.49962	0
2024-09-17 05:45:00	4.50015	4.499724	4.50015	0
2024-09-17 05:50:00	4.49962	4.499724	4.49962	0
2024-09-17 05:55:00	4.49962	4.499671	4.49962	0
2024-09-17 06:00:00	4.50015	4.499671	4.50015	0
2024-09-17 06:05:00	4.50015	4.499778	4.50015	0
2024-09-17 06:10:00	4.50069	4.499939	4.50069	0
2024-09-17 06:15:00	4.50015	4.499992	4.50015	0
2024-09-17 06:20:00	4.50282	4.500312	4.50282	0
2024-09-17 06:25:00	4.50496	4.500793	4.50496	0
2024-09-17 06:30:00	4.50602	4.501433	4.50602	0
2024-09-17 06:35:00	4.50602	4.50202	4.50602	0
2024-09-17 06:40:00	4.50496	4.502554	4.50496	0
2024-09-17 06:45:00	4.50123	4.502715	4.50123	0
2024-09-17 06:50:00	4.50015	4.502715	4.50015	0
2024-09-17 06:55:00	4.49962	4.502662	4.49962	0
2024-09-17 07:00:00	4.49855	4.502448	4.49855	0
2024-09-17 07:05:00	4.49908	4.502341	4.49908	0
2024-09-17 07:10:00	4.49855	4.501914	4.49855	0
2024-09-17 07:15:00	4.49908	4.501326	4.49908	0
2024-09-17 07:20:00	4.49695	4.500419	4.49695	0
2024-09-17 07:25:00	4.49802	4.499619	4.49802	0
2024-09-17 07:30:00	4.49908	4.499031	4.49908	0
2024-09-17 07:35:00	4.50015	4.498923	4.50015	0
2024-09-17 07:40:00	4.50069	4.498977	4.50069	0
2024-09-17 07:45:00	4.50015	4.49903	4.50015	0
2024-09-17 07:50:00	4.50123	4.499298	4.50123	0
2024-09-17 07:55:00	4.50123	4.499513	4.50123	0
2024-09-17 08:00:00	4.50123	4.499781	4.50123	0
2024-09-17 08:05:00	4.50123	4.499996	4.50123	0
2024-09-17 08:10:00	4.50123	4.500424	4.50123	0
2024-09-17 08:15:00	4.50176	4.500798	4.50176	0
2024-09-17 08:20:00	4.50123	4.501013	4.50123	0
2024-09-17 08:25:00	4.50176	4.501174	4.50176	0
2024-09-17 08:30:00	4.50176	4.501281	4.50176	0
2024-09-17 08:35:00	4.50176	4.501442	4.50176	0
2024-09-17 08:40:00	4.50229	4.501548	4.50229	0
2024-09-17 08:45:00	4.50176	4.501601	4.50176	0
2024-09-17 08:50:00	4.50176	4.501654	4.50176	0
2024-09-17 08:55:00	4.50176	4.501707	4.50176	0
2024-09-17 09:00:00	4.50176	4.50176	4.50176	0
2024-09-17 09:05:00	4.50176	4.50176	4.50176	0
2024-09-17 09:10:00	4.50123	4.50176	4.50123	0
2024-09-17 09:15:00	4.50176	4.50176	4.50176	0
2024-09-17 09:20:00	4.50123	4.501707	4.50123	0
2024-09-17 09:25:00	4.50123	4.501654	4.50123	0
2024-09-17 09:30:00	4.50229	4.501654	4.50229	0
2024-09-17 09:35:00	4.50763	4.502241	4.50763	0
2024-09-17 09:40:00	4.51029	4.503094	4.51029	0
2024-09-17 09:45:00	4.50869	4.503787	4.50869	0
2024-09-17 09:50:00	4.50549	4.50416	4.50549	0
2024-09-17 09:55:00	4.50336	4.50432	4.50336	0
2024-09-17 10:00:00	4.50176	4.504373	4.50176	0
2024-09-17 10:05:00	4.50123	4.50432	4.50123	0
2024-09-17 10:10:00	4.50123	4.50432	4.50123	0
2024-09-17 10:15:00	4.50069	4.504266	4.50069	0
2024-09-17 10:20:00	4.50123	4.50416	4.50123	0
2024-09-17 10:25:00	4.50123	4.50352	4.50123	0
2024-09-17 10:30:00	4.50123	4.502614	4.50123	0
2024-09-17 10:35:00	4.50123	4.501868	4.50123	0
2024-09-17 10:40:00	4.50123	4.501442	4.50123	0
2024-09-17 10:45:00	4.50069	4.501175	4.50069	0
2024-09-17 10:50:00	4.50123	4.501122	4.50123	0
2024-09-17 10:55:00	4.50123	4.501122	4.50123	0
2024-09-17 11:00:00	4.50123	4.501122	4.50123	0
2024-09-17 11:05:00	4.50069	4.501122	4.50069	0
2024-09-17 11:10:00	4.50069	4.501068	4.50069	0
2024-09-17 11:15:00	4.50069	4.501014	4.50069	0
2024-09-17 11:20:00	4.50176	4.501067	4.50176	0
2024-09-17 11:25:00	4.50176	4.50112	4.50176	0
2024-09-17 11:30:00	4.50123	4.50112	4.50123	0
2024-09-17 11:35:00	4.50123	4.501174	4.50123	0
2024-09-17 11:40:00	4.50123	4.501174	4.50123	0
2024-09-17 11:45:00	4.50069	4.50112	4.50069	0
2024-09-17 11:50:00	4.50123	4.50112	4.50123	0
2024-09-17 11:55:00	4.50123	4.501174	4.50123	0
2024-09-17 12:00:00	4.50123	4.501228	4.50123	0
2024-09-17 12:05:00	4.50176	4.501335	4.50176	0
2024-09-17 12:10:00	4.50176	4.501335	4.50176	0
2024-09-17 12:15:00	4.50069	4.501228	4.50069	0
2024-09-17 12:20:00	4.50069	4.501174	4.50069	0
2024-09-17 12:25:00	4.50176	4.501227	4.50176	0
2024-09-17 12:30:00	4.50123	4.501227	4.50123	0
2024-09-17 12:35:00	4.50069	4.501227	4.50069	0
2024-09-17 12:40:00	4.50123	4.501227	4.50123	0
2024-09-17 12:45:00	4.50176	4.50128	4.50176	0
2024-09-17 12:50:00	4.50123	4.50128	4.50123	0
2024-09-17 12:55:00	4.50123	4.501227	4.50123	0
2024-09-17 13:00:00	4.50123	4.501174	4.50123	0
2024-09-17 13:05:00	4.50123	4.501228	4.50123	0
2024-09-17 13:10:00	4.50336	4.501495	4.50336	0
2024-09-17 13:15:00	4.50763	4.502082	4.50763	0
2024-09-17 13:20:00	4.50389	4.502348	4.50389	0
2024-09-17 13:25:00	4.50336	4.502615	4.50336	0
2024-09-17 13:30:00	4.50123	4.502615	4.50123	0
2024-09-17 13:35:00	4.50123	4.502562	4.50123	0
2024-09-17 13:40:00	4.50069	4.502508	4.50069	0
2024-09-17 13:45:00	4.50123	4.502508	4.50123	0
2024-09-17 13:50:00	4.50069	4.502454	4.50069	0
2024-09-17 13:55:00	4.50069	4.5024	4.50069	0
2024-09-17 14:00:00	4.50123	4.502187	4.50123	0
2024-09-17 14:05:00	4.50069	4.501493	4.50069	0
2024-09-17 14:10:00	4.50123	4.501227	4.50123	0
2024-09-17 14:15:00	4.50123	4.501014	4.50123	0
2024-09-17 14:20:00	4.50123	4.501014	4.50123	0
2024-09-17 14:25:00	4.50069	4.50096	4.50069	0
2024-09-17 14:30:00	4.50123	4.501014	4.50123	0
2024-09-17 14:35:00	4.50123	4.501014	4.50123	0
2024-09-17 14:40:00	4.50123	4.501068	4.50123	0
2024-09-17 14:45:00	4.50123	4.501122	4.50123	0
2024-09-17 14:50:00	4.50123	4.501122	4.50123	0
2024-09-17 14:55:00	4.50123	4.501176	4.50123	0
2024-09-17 15:00:00	4.50176	4.501229	4.50176	0
2024-09-17 15:05:00	4.50176	4.501282	4.50176	0
2024-09-17 15:10:00	4.50123	4.501282	4.50123	0
2024-09-17 15:15:00	4.50176	4.501389	4.50176	0
2024-09-17 15:20:00	4.50123	4.501389	4.50123	0
2024-09-17 15:25:00	4.50123	4.501389	4.50123	0
2024-09-17 15:30:00	4.50176	4.501442	4.50176	0
2024-09-17 15:35:00	4.50123	4.501442	4.50123	0
2024-09-17 15:40:00	4.50123	4.501442	4.50123	0
2024-09-17 15:45:00	4.50176	4.501495	4.50176	0
2024-09-17 15:50:00	4.50176	4.501495	4.50176	0
2024-09-17 15:55:00	4.50123	4.501442	4.50123	0
2024-09-17 16:00:00	4.50229	4.501548	4.50229	0
2024-09-17 16:05:00	4.50123	4.501495	4.50123	0
2024-09-17 16:10:00	4.50176	4.501548	4.50176	0
2024-09-17 16:15:00	4.50176	4.501601	4.50176	0
2024-09-17 16:20:00	4.50176	4.501601	4.50176	0
2024-09-17 16:25:00	4.50123	4.501601	4.50123	0
2024-09-17 16:30:00	4.50123	4.501601	4.50123	0
2024-09-17 16:35:00	4.50176	4.501601	4.50176	0
2024-09-17 16:40:00	4.50123	4.501548	4.50123	0
2024-09-17 16:45:00	4.50123	4.501548	4.50123	0
2024-09-17 16:50:00	4.50176	4.501495	4.50176	0
2024-09-17 16:55:00	4.50069	4.501441	4.50069	0
2024-09-17 17:00:00	4.50176	4.501441	4.50176	0
2024-09-17 17:05:00	4.50176	4.501441	4.50176	0
2024-09-17 17:10:00	4.50176	4.501441	4.50176	0
2024-09-17 17:15:00	4.50176	4.501494	4.50176	0
2024-09-17 17:20:00	4.50176	4.501547	4.50176	0
2024-09-17 17:25:00	4.50176	4.501547	4.50176	0
2024-09-17 17:30:00	4.50123	4.501547	4.50123	0
2024-09-17 17:35:00	4.50123	4.501547	4.50123	0
2024-09-17 17:40:00	4.50176	4.501547	4.50176	0
2024-09-17 17:45:00	4.50229	4.501707	4.50229	0
2024-09-17 17:50:00	4.50123	4.501654	4.50123	0
2024-09-17 17:55:00	4.50229	4.501707	4.50229	0
2024-09-17 18:00:00	4.50176	4.501707	4.50176	0
2024-09-17 18:05:00	4.50176	4.501707	4.50176	0
2024-09-17 18:10:00	4.50176	4.501707	4.50176	0
2024-09-17 18:15:00	4.50176	4.501707	4.50176	0
2024-09-17 18:20:00	4.50176	4.50176	4.50176	0
2024-09-17 18:25:00	4.50176	4.501813	4.50176	0
2024-09-17 18:30:00	4.50176	4.501813	4.50176	0
2024-09-17 18:35:00	4.50229	4.501813	4.50229	0
2024-09-17 18:40:00	4.50229	4.501919	4.50229	0
2024-09-17 18:45:00	4.50176	4.501866	4.50176	0
2024-09-17 18:50:00	4.50176	4.501866	4.50176	0
2024-09-17 18:55:00	4.50176	4.501866	4.50176	0
2024-09-17 19:00:00	4.50229	4.501919	4.50229	0
2024-09-17 19:05:00	4.50123	4.501866	4.50123	0
2024-09-17 19:10:00	4.50176	4.501866	4.50176	0
2024-09-17 19:15:00	4.50176	4.501866	4.50176	0
2024-09-17 19:20:00	4.50176	4.501866	4.50176	0
2024-09-17 19:25:00	4.50229	4.501866	4.50229	0
2024-09-17 19:30:00	4.50176	4.501813	4.50176	0
2024-09-17 19:35:00	4.50229	4.501866	4.50229	0
2024-09-17 19:40:00	4.50229	4.501919	4.50229	0
2024-09-17 19:45:00	4.50229	4.501972	4.50229	0
2024-09-17 19:50:00	4.50229	4.501972	4.50229	0
2024-09-17 19:55:00	4.50229	4.502078	4.50229	0
2024-09-17 20:00:00	4.50229	4.502131	4.50229	0
2024-09-17 20:05:00	4.50229	4.502184	4.50229	0
2024-09-17 20:10:00	4.50176	4.502184	4.50176	0
2024-09-17 20:15:00	4.50176	4.502131	4.50176	0
2024-09-17 20:20:00	4.50123	4.502078	4.50123	0
2024-09-17 20:25:00	4.50229	4.502078	4.50229	0
2024-09-17 20:30:00	4.50229	4.502078	4.50229	0
2024-09-17 20:35:00	4.50176	4.502025	4.50176	0
2024-09-17 20:40:00	4.50176	4.501972	4.50176	0
2024-09-17 20:45:00	4.50176	4.501919	4.50176	0
2024-09-17 20:50:00	4.50229	4.501919	4.50229	0
2024-09-17 20:55:00	4.50176	4.501866	4.50176	0
2024-09-17 21:00:00	4.50176	4.501866	4.50176	0
2024-09-17 21:05:00	4.50176	4.501866	4.50176	0
2024-09-17 21:10:00	4.50176	4.501919	4.50176	0
2024-09-17 21:15:00	4.50229	4.501919	4.50229	0
2024-09-17 21:20:00	4.50176	4.501866	4.50176	0
2024-09-17 21:25:00	4.50176	4.501866	4.50176	0
2024-09-17 21:30:00	4.50176	4.501866	4.50176	0
2024-09-17 21:35:00	4.50176	4.501866	4.50176	0
2024-09-17 21:40:00	4.50123	4.50176	4.50123	0
2024-09-17 21:45:00	4.50176	4.50176	4.50176	0
2024-09-17 21:50:00	4.50229	4.501813	4.50229	0
2024-09-17 21:55:00	4.50176	4.501813	4.50176	0
2024-09-17 22:00:00	4.50176	4.501813	4.50176	0
2024-09-17 22:05:00	4.50176	4.50176	4.50176	0
2024-09-17 22:10:00	4.50176	4.50176	4.50176	0
2024-09-17 22:15:00	4.50176	4.50176	4.50176	0
2024-09-17 22:20:00	4.50176	4.50176	4.50176	0
2024-09-17 22:25:00	4.50176	4.50176	4.50176	0
2024-09-17 22:30:00	4.50176	4.501813	4.50176	0
2024-09-17 22:35:00	4.50176	4.501813	4.50176	0
2024-09-17 22:40:00	4.50176	4.50176	4.50176	0
2024-09-17 22:45:00	4.50176	4.50176	4.50176	0
2024-09-17 22:50:00	4.50229	4.501813	4.50229	0
2024-09-17 22:55:00	4.50229	4.501866	4.50229	0
2024-09-17 23:00:00	4.50229	4.501919	4.50229	0
2024-09-17 23:05:00	4.50229	4.501972	4.50229	0
2024-09-17 23:10:00	4.50229	4.502025	4.50229	0
2024-09-17 23:15:00	4.50176	4.502025	4.50176	0
2024-09-17 23:20:00	4.50176	4.502025	4.50176	0
2024-09-17 23:25:00	4.50176	4.502025	4.50176	0
2024-09-17 23:30:00	4.50229	4.502078	4.50229	0
2024-09-17 23:35:00	4.50229	4.502131	4.50229	0
2024-09-17 23:40:00	4.50176	4.502078	4.50176	0
2024-09-17 23:45:00	4.50176	4.502025	4.50176	0
2024-09-17 23:50:00	4.50176	4.501972	4.50176	0
2024-09-17 23:55:00	4.50123	4.501866	4.50123	0
2024-09-18 00:00:00	4.50176	4.501813	4.50176	0
2024-09-18 00:05:00	4.50176	4.501813	4.50176	0
2024-09-18 00:10:00	4.50176	4.501813	4.50176	0
2024-09-18 00:15:00	4.50176	4.501813	4.50176	0
2024-09-18 00:20:00	4.50176	4.50176	4.50176	0
2024-09-18 00:25:00	4.50229	4.50176	4.50229	0
2024-09-18 00:30:00	4.50176	4.50176	4.50176	0
2024-09-18 00:35:00	4.50176	4.50176	4.50176	0
2024-09-18 00:40:00	4.50229	4.501813	4.50229	0
2024-09-18 00:45:00	4.50176	4.501866	4.50176	0
2024-09-18 00:50:00	4.50176	4.501866	4.50176	0
2024-09-18 00:55:00	4.50176	4.501866	4.50176	0
2024-09-18 01:00:00	4.50123	4.501813	4.50123	0
2024-09-18 01:05:00	4.50176	4.501813	4.50176	0
2024-09-18 01:10:00	4.50176	4.501813	4.50176	0
2024-09-18 01:15:00	4.50176	4.50176	4.50176	0
2024-09-18 01:20:00	4.50176	4.50176	4.50176	0
2024-09-18 01:25:00	4.50176	4.50176	4.50176	0
2024-09-18 01:30:00	4.50176	4.501707	4.50176	0
2024-09-18 01:35:00	4.50176	4.501707	4.50176	0
2024-09-18 01:40:00	4.50176	4.501707	4.50176	0
2024-09-18 01:45:00	4.50123	4.501654	4.50123	0
2024-09-18 01:50:00	4.50229	4.50176	4.50229	0
2024-09-18 01:55:00	4.50176	4.50176	4.50176	0
2024-09-18 02:00:00	4.50123	4.501707	4.50123	0
2024-09-18 02:05:00	4.50123	4.501654	4.50123	0
2024-09-18 02:10:00	4.50176	4.501654	4.50176	0
2024-09-18 02:15:00	4.50123	4.501601	4.50123	0
2024-09-18 02:20:00	4.50229	4.501654	4.50229	0
2024-09-18 02:25:00	4.50176	4.501654	4.50176	0
2024-09-18 02:30:00	4.50176	4.501654	4.50176	0
2024-09-18 02:35:00	4.50123	4.501654	4.50123	0
2024-09-18 02:40:00	4.50123	4.501548	4.50123	0
2024-09-18 02:45:00	4.50176	4.501548	4.50176	0
2024-09-18 02:50:00	4.50176	4.501601	4.50176	0
2024-09-18 02:55:00	4.50123	4.501601	4.50123	0
2024-09-18 03:00:00	4.50176	4.501601	4.50176	0
2024-09-18 03:05:00	4.50176	4.501654	4.50176	0
2024-09-18 03:10:00	4.50123	4.501548	4.50123	0
2024-09-18 03:15:00	4.50176	4.501548	4.50176	0
2024-09-18 03:20:00	4.50176	4.501548	4.50176	0
2024-09-18 03:25:00	4.50176	4.501601	4.50176	0
2024-09-18 03:30:00	4.50123	4.501601	4.50123	0
2024-09-18 03:35:00	4.50123	4.501548	4.50123	0
2024-09-18 03:40:00	4.50176	4.501548	4.50176	0
2024-09-18 03:45:00	4.50123	4.501548	4.50123	0
2024-09-18 03:50:00	4.50123	4.501495	4.50123	0
2024-09-18 03:55:00	4.50123	4.501442	4.50123	0
2024-09-18 04:00:00	4.50123	4.501442	4.50123	0
2024-09-18 04:05:00	4.50069	4.501335	4.50069	0
2024-09-18 04:10:00	4.50176	4.501335	4.50176	0
2024-09-18 04:15:00	4.50123	4.501282	4.50123	0
2024-09-18 04:20:00	4.50123	4.501282	4.50123	0
2024-09-18 04:25:00	4.50069	4.501228	4.50069	0
2024-09-18 04:30:00	4.50123	4.501175	4.50123	0
2024-09-18 04:35:00	4.50176	4.501228	4.50176	0
2024-09-18 04:40:00	4.50123	4.501228	4.50123	0
2024-09-18 04:45:00	4.50069	4.501174	4.50069	0
2024-09-18 04:50:00	4.50015	4.501066	4.50015	0
2024-09-18 04:55:00	4.50069	4.501066	4.50069	0
2024-09-18 05:00:00	4.50123	4.501013	4.50123	0
2024-09-18 05:05:00	4.50123	4.501013	4.50123	0
2024-09-18 05:10:00	4.50123	4.501013	4.50123	0
2024-09-18 05:15:00	4.50123	4.501067	4.50123	0
2024-09-18 05:20:00	4.50123	4.501067	4.50123	0
2024-09-18 05:25:00	4.50069	4.50096	4.50069	0
2024-09-18 05:30:00	4.50123	4.50096	4.50123	0
2024-09-18 05:35:00	4.50123	4.501014	4.50123	0
2024-09-18 05:40:00	4.50069	4.501068	4.50069	0
2024-09-18 05:45:00	4.50123	4.501122	4.50123	0
2024-09-18 05:50:00	4.50123	4.501122	4.50123	0
2024-09-18 05:55:00	4.50176	4.501175	4.50176	0
2024-09-18 06:00:00	4.50496	4.501548	4.50496	0
2024-09-18 06:05:00	4.50709	4.502134	4.50709	0
2024-09-18 06:10:00	4.50496	4.502507	4.50496	0
2024-09-18 06:15:00	4.50336	4.502774	4.50336	0
2024-09-18 06:20:00	4.50229	4.50288	4.50229	0
2024-09-18 06:25:00	4.50282	4.503039	4.50282	0
2024-09-18 06:30:00	4.50282	4.503252	4.50282	0
2024-09-18 06:35:00	4.50282	4.503411	4.50282	0
2024-09-18 06:40:00	4.50336	4.503624	4.50336	0
2024-09-18 06:45:00	4.50282	4.50373	4.50282	0
2024-09-18 06:50:00	4.50336	4.50357	4.50336	0
2024-09-18 06:55:00	4.50336	4.503197	4.50336	0
2024-09-18 07:00:00	4.50389	4.50309	4.50389	0
2024-09-18 07:05:00	4.50389	4.503143	4.50389	0
2024-09-18 07:10:00	4.50389	4.503303	4.50389	0
2024-09-18 07:15:00	4.50442	4.503463	4.50442	0
2024-09-18 07:20:00	4.50389	4.50357	4.50389	0
2024-09-18 07:25:00	4.50443	4.503731	4.50443	0
2024-09-18 07:30:00	4.50497	4.503892	4.50497	0
2024-09-18 07:35:00	4.50445	4.504055	4.50445	0
2024-09-18 07:40:00	4.50498	4.504217	4.50498	0
2024-09-18 07:45:00	4.50445	4.504326	4.50445	0
2024-09-18 07:50:00	4.50446	4.504383	4.50446	0
2024-09-18 07:55:00	4.50445	4.504439	4.50445	0
2024-09-18 08:00:00	4.50498	4.504548	4.50498	0
2024-09-18 08:05:00	4.50445	4.504551	4.50445	0
2024-09-18 08:10:00	4.50445	4.504607	4.50445	0
2024-09-18 08:15:00	4.50551	4.504715	4.50551	0
2024-09-18 08:20:00	4.50444	4.504662	4.50444	0
2024-09-18 08:25:00	4.50443	4.50466	4.50443	0
2024-09-18 08:30:00	4.50443	4.504605	4.50443	0
2024-09-18 08:35:00	4.50443	4.504603	4.50443	0
2024-09-18 08:40:00	4.50389	4.504546	4.50389	0
2024-09-18 08:45:00	4.50442	4.504543	4.50442	0
2024-09-18 08:50:00	4.50442	4.504487	4.50442	0
2024-09-18 08:55:00	4.50442	4.504484	4.50442	0
2024-09-18 09:00:00	4.50442	4.504481	4.50442	0
2024-09-18 09:05:00	4.50442	4.504372	4.50442	0
2024-09-18 09:10:00	4.50442	4.50437	4.50442	0
2024-09-18 09:15:00	4.50442	4.504369	4.50442	0
2024-09-18 09:20:00	4.50442	4.504368	4.50442	0
2024-09-18 09:25:00	4.50442	4.504367	4.50442	0
2024-09-18 09:30:00	4.50442	4.50442	4.50442	0
2024-09-18 09:35:00	4.50496	4.504474	4.50496	0
2024-09-18 09:40:00	4.50442	4.504474	4.50442	0
2024-09-18 09:45:00	4.50442	4.504474	4.50442	0
2024-09-18 09:50:00	4.50389	4.504421	4.50389	0
2024-09-18 09:55:00	4.50442	4.504421	4.50442	0
2024-09-18 10:00:00	4.50442	4.504421	4.50442	0
2024-09-18 10:05:00	4.50442	4.504421	4.50442	0
2024-09-18 10:10:00	4.50442	4.504421	4.50442	0
2024-09-18 10:15:00	4.50496	4.504475	4.50496	0
2024-09-18 10:20:00	4.50442	4.504475	4.50442	0
2024-09-18 10:25:00	4.50389	4.504368	4.50389	0
2024-09-18 10:30:00	4.50442	4.504368	4.50442	0
2024-09-18 10:35:00	4.50442	4.504368	4.50442	0
2024-09-18 10:40:00	4.50442	4.504421	4.50442	0
2024-09-18 10:45:00	4.50442	4.504421	4.50442	0
2024-09-18 10:50:00	4.50389	4.504368	4.50389	0
2024-09-18 10:55:00	4.50442	4.504368	4.50442	0
2024-09-18 11:00:00	4.50442	4.504368	4.50442	0
2024-09-18 11:05:00	4.50442	4.504314	4.50442	0
2024-09-18 11:10:00	4.50442	4.504314	4.50442	0
2024-09-18 11:15:00	4.50442	4.504367	4.50442	0
2024-09-18 11:20:00	4.50442	4.504367	4.50442	0
2024-09-18 11:25:00	4.50442	4.504367	4.50442	0
2024-09-18 11:30:00	4.50442	4.504367	4.50442	0
2024-09-18 11:35:00	4.50442	4.504367	4.50442	0
2024-09-18 11:40:00	4.50496	4.504474	4.50496	0
2024-09-18 11:45:00	4.50496	4.504528	4.50496	0
2024-09-18 11:50:00	4.50389	4.504475	4.50389	0
2024-09-18 11:55:00	4.50442	4.504475	4.50442	0
2024-09-18 12:00:00	4.50442	4.504475	4.50442	0
2024-09-18 12:05:00	4.50496	4.504529	4.50496	0
2024-09-18 12:10:00	4.50496	4.504583	4.50496	0
2024-09-18 12:15:00	4.50336	4.504477	4.50336	0
2024-09-18 12:20:00	4.50389	4.504424	4.50389	0
2024-09-18 12:25:00	4.50442	4.504424	4.50442	0
2024-09-18 12:30:00	4.50442	4.50437	4.50442	0
2024-09-18 12:35:00	4.50442	4.504316	4.50442	0
2024-09-18 12:40:00	4.50442	4.504369	4.50442	0
2024-09-18 12:45:00	4.50229	4.504156	4.50229	0
2024-09-18 12:50:00	4.50442	4.504156	4.50442	0
2024-09-18 12:55:00	4.50442	4.504102	4.50442	0
2024-09-18 13:00:00	4.50389	4.503995	4.50389	0
2024-09-18 13:05:00	4.50389	4.504048	4.50389	0
2024-09-18 13:10:00	4.50442	4.504101	4.50442	0
2024-09-18 13:15:00	4.50442	4.504101	4.50442	0
2024-09-18 13:20:00	4.50496	4.504155	4.50496	0
2024-09-18 13:25:00	4.50442	4.504155	4.50442	0
2024-09-18 13:30:00	4.50442	4.504155	4.50442	0
2024-09-18 13:35:00	4.50496	4.504422	4.50496	0
2024-09-18 13:40:00	4.50442	4.504422	4.50442	0
2024-09-18 13:45:00	4.50442	4.504422	4.50442	0
2024-09-18 13:50:00	4.50442	4.504475	4.50442	0
2024-09-18 13:55:00	4.50496	4.504582	4.50496	0
2024-09-18 14:00:00	4.50442	4.504582	4.50442	0
2024-09-18 14:05:00	4.50442	4.504582	4.50442	0
2024-09-18 14:10:00	4.50389	4.504475	4.50389	0
2024-09-18 14:15:00	4.50496	4.504529	4.50496	0
2024-09-18 14:20:00	4.50442	4.504529	4.50442	0
2024-09-18 14:25:00	4.50442	4.504475	4.50442	0
2024-09-18 14:30:00	4.50442	4.504475	4.50442	0
2024-09-18 14:35:00	4.50442	4.504475	4.50442	0
2024-09-18 14:40:00	4.50496	4.504529	4.50496	0
2024-09-18 14:45:00	4.50442	4.504475	4.50442	0
2024-09-18 14:50:00	4.50442	4.504475	4.50442	0
2024-09-18 14:55:00	4.50442	4.504475	4.50442	0
2024-09-18 15:00:00	4.50442	4.504528	4.50442	0
2024-09-18 15:05:00	4.50442	4.504474	4.50442	0
2024-09-18 15:10:00	4.50442	4.504474	4.50442	0
2024-09-18 15:15:00	4.50442	4.504474	4.50442	0
2024-09-18 15:20:00	4.50442	4.504474	4.50442	0
2024-09-18 15:25:00	4.50442	4.504474	4.50442	0
2024-09-18 15:30:00	4.50442	4.50442	4.50442	0
2024-09-18 15:35:00	4.50442	4.50442	4.50442	0
2024-09-18 15:40:00	4.50442	4.50442	4.50442	0
2024-09-18 15:45:00	4.50442	4.50442	4.50442	0
2024-09-18 15:50:00	4.50442	4.50442	4.50442	0
2024-09-18 15:55:00	4.50496	4.504474	4.50496	0
2024-09-18 16:00:00	4.50496	4.504528	4.50496	0
2024-09-18 16:05:00	4.50496	4.504582	4.50496	0
2024-09-18 16:10:00	4.50442	4.504582	4.50442	0
2024-09-18 16:15:00	4.50442	4.504582	4.50442	0
2024-09-18 16:20:00	4.50442	4.504582	4.50442	0
2024-09-18 16:25:00	4.50496	4.504636	4.50496	0
2024-09-18 16:30:00	4.50442	4.504636	4.50442	0
2024-09-18 16:35:00	4.50442	4.504636	4.50442	0
2024-09-18 16:40:00	4.50442	4.504636	4.50442	0
2024-09-18 16:45:00	4.50496	4.504636	4.50496	0
2024-09-18 16:50:00	4.50389	4.504529	4.50389	0
2024-09-18 16:55:00	4.50442	4.504475	4.50442	0
2024-09-18 17:00:00	4.50442	4.504475	4.50442	0
2024-09-18 17:05:00	4.50442	4.504475	4.50442	0
2024-09-18 17:10:00	4.50442	4.504475	4.50442	0
2024-09-18 17:15:00	4.50442	4.504421	4.50442	0
2024-09-18 17:20:00	4.50442	4.504421	4.50442	0
2024-09-18 17:25:00	4.50442	4.504421	4.50442	0
2024-09-18 17:30:00	4.50442	4.504421	4.50442	0
2024-09-18 17:35:00	4.50496	4.504421	4.50496	0
2024-09-18 17:40:00	4.50442	4.504474	4.50442	0
2024-09-18 17:45:00	4.50442	4.504474	4.50442	0
2024-09-18 17:50:00	4.50442	4.504474	4.50442	0
2024-09-18 17:55:00	4.50442	4.504474	4.50442	0
2024-09-18 18:00:00	4.50442	4.504474	4.50442	0
2024-09-18 18:05:00	4.50443	4.504475	4.50443	0
2024-09-18 18:10:00	4.50444	4.504477	4.50444	0
2024-09-18 18:15:00	4.50445	4.50448	4.50445	0
2024-09-18 18:20:00	4.50445	4.504483	4.50445	0
2024-09-18 18:25:00	4.50445	4.504432	4.50445	0
2024-09-18 18:30:00	4.50446	4.504436	4.50446	0
2024-09-18 18:35:00	4.50499	4.504493	4.50499	0
2024-09-18 18:40:00	4.50445	4.504496	4.50445	0
2024-09-18 18:45:00	4.50498	4.504552	4.50498	0
2024-09-18 18:50:00	4.50498	4.504608	4.50498	0
2024-09-18 18:55:00	4.50445	4.50461	4.50445	0
2024-09-18 19:00:00	4.50497	4.504663	4.50497	0
2024-09-18 19:05:00	4.50497	4.504715	4.50497	0
2024-09-18 19:10:00	4.50443	4.504713	4.50443	0
2024-09-18 19:15:00	4.50443	4.504711	4.50443	0
2024-09-18 19:20:00	4.50442	4.504707	4.50442	0
2024-09-18 19:25:00	4.50443	4.504651	4.50443	0
2024-09-18 19:30:00	4.50444	4.50465	4.50444	0
2024-09-18 19:35:00	4.50445	4.504597	4.50445	0
2024-09-18 19:40:00	4.50498	4.504597	4.50498	0
2024-09-18 19:45:00	4.50499	4.504651	4.50499	0
2024-09-18 19:50:00	4.50446	4.5046	4.50446	0
2024-09-18 19:55:00	4.50499	4.504602	4.50499	0
2024-09-18 20:00:00	4.50498	4.504657	4.50498	0
2024-09-18 20:05:00	4.50445	4.504659	4.50445	0
2024-09-18 20:10:00	4.50445	4.504662	4.50445	0
2024-09-18 20:15:00	4.50498	4.504717	4.50498	0
2024-09-18 20:20:00	4.50444	4.504717	4.50444	0
2024-09-18 20:25:00	4.50497	4.504769	4.50497	0
2024-09-18 20:30:00	4.50443	4.504714	4.50443	0
2024-09-18 20:35:00	4.50496	4.504711	4.50496	0
2024-09-18 20:40:00	4.50549	4.504814	4.50549	0
2024-09-18 20:45:00	4.50442	4.504757	4.50442	0
2024-09-18 20:50:00	4.50496	4.504755	4.50496	0
2024-09-18 20:55:00	4.50496	4.504806	4.50496	0
2024-09-18 21:00:00	4.50442	4.504803	4.50442	0
2024-09-18 21:05:00	4.50442	4.504747	4.50442	0
2024-09-18 21:10:00	4.50496	4.504799	4.50496	0
2024-09-18 21:15:00	4.50496	4.504798	4.50496	0
2024-09-18 21:20:00	4.50496	4.504851	4.50496	0
2024-09-18 21:25:00	4.50496	4.504851	4.50496	0
2024-09-18 21:30:00	4.50442	4.504744	4.50442	0
2024-09-18 21:35:00	4.50549	4.504851	4.50549	0
2024-09-18 21:40:00	4.50496	4.504851	4.50496	0
2024-09-18 21:45:00	4.50496	4.504851	4.50496	0
2024-09-18 21:50:00	4.50496	4.504905	4.50496	0
2024-09-18 21:55:00	4.50496	4.504959	4.50496	0
2024-09-18 22:00:00	4.50496	4.504959	4.50496	0
2024-09-18 22:05:00	4.50496	4.504959	4.50496	0
2024-09-18 22:10:00	4.50442	4.504905	4.50442	0
2024-09-18 22:15:00	4.50442	4.504851	4.50442	0
2024-09-18 22:20:00	4.50496	4.504905	4.50496	0
2024-09-18 22:25:00	4.50442	4.504798	4.50442	0
2024-09-18 22:30:00	4.50496	4.504798	4.50496	0
2024-09-18 22:35:00	4.50496	4.504798	4.50496	0
2024-09-18 22:40:00	4.50496	4.504798	4.50496	0
2024-09-18 22:45:00	4.50549	4.504851	4.50549	0
2024-09-18 22:50:00	4.50442	4.504797	4.50442	0
2024-09-18 22:55:00	4.50549	4.50485	4.50549	0
2024-09-18 23:00:00	4.50496	4.504904	4.50496	0
2024-09-18 23:05:00	4.50549	4.505011	4.50549	0
2024-09-18 23:10:00	4.50442	4.504957	4.50442	0
2024-09-18 23:15:00	4.50496	4.505011	4.50496	0
2024-09-18 23:20:00	4.50496	4.505011	4.50496	0
2024-09-18 23:25:00	4.50442	4.504957	4.50442	0
2024-09-18 23:30:00	4.50496	4.504957	4.50496	0
2024-09-18 23:35:00	4.50442	4.50485	4.50442	0
2024-09-18 23:40:00	4.50496	4.504904	4.50496	0
2024-09-18 23:45:00	4.50442	4.504797	4.50442	0
2024-09-18 23:50:00	4.50549	4.50485	4.50549	0
2024-09-18 23:55:00	4.50549	4.50485	4.50549	0
2024-09-19 00:00:00	4.50496	4.504904	4.50496	0
2024-09-19 00:05:00	4.50442	4.50485	4.50442	0
2024-09-19 00:10:00	4.50442	4.504796	4.50442	0
2024-09-19 00:15:00	4.50442	4.504796	4.50442	0
2024-09-19 00:20:00	4.50442	4.504742	4.50442	0
2024-09-19 00:25:00	4.50496	4.504796	4.50496	0
2024-09-19 00:30:00	4.50442	4.504742	4.50442	0
2024-09-19 00:35:00	4.50496	4.504796	4.50496	0
2024-09-19 00:40:00	4.50496	4.504743	4.50496	0
2024-09-19 00:45:00	4.50496	4.50469	4.50496	0
2024-09-19 00:50:00	4.50496	4.50469	4.50496	0
2024-09-19 00:55:00	4.50442	4.50469	4.50442	0
2024-09-19 01:00:00	4.50496	4.504744	4.50496	0
2024-09-19 01:05:00	4.50442	4.504744	4.50442	0
2024-09-19 01:10:00	4.50442	4.504744	4.50442	0
2024-09-19 01:15:00	4.50389	4.504637	4.50389	0
2024-09-19 01:20:00	4.50442	4.504637	4.50442	0
2024-09-19 01:25:00	4.50442	4.504583	4.50442	0
2024-09-19 01:30:00	4.50496	4.504583	4.50496	0
2024-09-19 01:35:00	4.50442	4.504529	4.50442	0
2024-09-19 01:40:00	4.50442	4.504475	4.50442	0
2024-09-19 01:45:00	4.50442	4.504475	4.50442	0
2024-09-19 01:50:00	4.50496	4.504475	4.50496	0
2024-09-19 01:55:00	4.50442	4.504475	4.50442	0
2024-09-19 02:00:00	4.50442	4.504475	4.50442	0
2024-09-19 02:05:00	4.50442	4.504528	4.50442	0
2024-09-19 02:10:00	4.50496	4.504582	4.50496	0
2024-09-19 02:15:00	4.50442	4.504582	4.50442	0
2024-09-19 02:20:00	4.50442	4.504528	4.50442	0
2024-09-19 02:25:00	4.50442	4.504528	4.50442	0
2024-09-19 02:30:00	4.50443	4.504529	4.50443	0
2024-09-19 02:35:00	4.50497	4.504584	4.50497	0
2024-09-19 02:40:00	4.50445	4.504533	4.50445	0
2024-09-19 02:45:00	4.50498	4.504589	4.50498	0
2024-09-19 02:50:00	4.50445	4.504592	4.50445	0
2024-09-19 02:55:00	4.50446	4.504596	4.50446	0
2024-09-19 03:00:00	4.50499	4.504599	4.50499	0
2024-09-19 03:05:00	4.50446	4.504603	4.50446	0
2024-09-19 03:10:00	4.50446	4.504607	4.50446	0
2024-09-19 03:15:00	4.50447	4.504612	4.50447	0
2024-09-19 03:20:00	4.50447	4.504616	4.50447	0
2024-09-19 03:25:00	4.50447	4.504566	4.50447	0
2024-09-19 03:30:00	4.50447	4.504568	4.50447	0
2024-09-19 03:35:00	4.50447	4.504517	4.50447	0
2024-09-19 03:40:00	4.50446	4.504518	4.50446	0
2024-09-19 03:45:00	4.50445	4.504517	4.50445	0
2024-09-19 03:50:00	4.50445	4.504463	4.50445	0
2024-09-19 03:55:00	4.50498	4.504515	4.50498	0
2024-09-19 04:00:00	4.50444	4.504513	4.50444	0
2024-09-19 04:05:00	4.5039	4.504456	4.5039	0
2024-09-19 04:10:00	4.50443	4.504452	4.50443	0
2024-09-19 04:15:00	4.50443	4.504448	4.50443	0
2024-09-19 04:20:00	4.50389	4.50439	4.50389	0
2024-09-19 04:25:00	4.50442	4.504385	4.50442	0
2024-09-19 04:30:00	4.50389	4.504328	4.50389	0
2024-09-19 04:35:00	4.50389	4.504272	4.50389	0
2024-09-19 04:40:00	4.50442	4.504269	4.50442	0
2024-09-19 04:45:00	4.50442	4.504213	4.50442	0
2024-09-19 04:50:00	4.50442	4.504211	4.50442	0
2024-09-19 04:55:00	4.50389	4.50421	4.50389	0
2024-09-19 05:00:00	4.50442	4.504209	4.50442	0
2024-09-19 05:05:00	4.50389	4.504155	4.50389	0
2024-09-19 05:10:00	4.50442	4.504208	4.50442	0
2024-09-19 05:15:00	4.50442	4.504208	4.50442	0
2024-09-19 05:20:00	4.50442	4.504261	4.50442	0
2024-09-19 05:25:00	4.50442	4.504314	4.50442	0
2024-09-19 05:30:00	4.50389	4.504261	4.50389	0
2024-09-19 05:35:00	4.50442	4.504261	4.50442	0
2024-09-19 05:40:00	4.50389	4.504208	4.50389	0
2024-09-19 05:45:00	4.50442	4.504261	4.50442	0
2024-09-19 05:50:00	4.50389	4.504208	4.50389	0
2024-09-19 05:55:00	4.50389	4.504208	4.50389	0
2024-09-19 06:00:00	4.50389	4.504155	4.50389	0
2024-09-19 06:05:00	4.50442	4.504155	4.50442	0
2024-09-19 06:10:00	4.50655	4.504368	4.50655	0
2024-09-19 06:15:00	4.50869	4.504795	4.50869	0
2024-09-19 06:20:00	4.50869	4.505275	4.50869	0
2024-09-19 06:25:00	4.50655	4.505488	4.50655	0
2024-09-19 06:30:00	4.50655	4.505754	4.50655	0
2024-09-19 06:35:00	4.50496	4.505808	4.50496	0
2024-09-19 06:40:00	4.50336	4.505755	4.50336	0
2024-09-19 06:45:00	4.50282	4.505648	4.50282	0
2024-09-19 06:50:00	4.50282	4.505541	4.50282	0
2024-09-19 06:55:00	4.50282	4.505381	4.50282	0
2024-09-19 07:00:00	4.50229	4.504955	4.50229	0
2024-09-19 07:05:00	4.50229	4.504315	4.50229	0
2024-09-19 07:10:00	4.50229	4.503675	4.50229	0
2024-09-19 07:15:00	4.50229	4.503249	4.50229	0
2024-09-19 07:20:00	4.50282	4.502876	4.50282	0
2024-09-19 07:25:00	4.50229	4.502609	4.50229	0
2024-09-19 07:30:00	4.50282	4.502555	4.50282	0
2024-09-19 07:35:00	4.50282	4.502555	4.50282	0
2024-09-19 07:40:00	4.50282	4.502555	4.50282	0
2024-09-19 07:45:00	4.50229	4.502502	4.50229	0
2024-09-19 07:50:00	4.50229	4.502502	4.50229	0
2024-09-19 07:55:00	4.50229	4.502502	4.50229	0
2024-09-19 08:00:00	4.50229	4.502502	4.50229	0
2024-09-19 08:05:00	4.50282	4.502555	4.50282	0
2024-09-19 08:10:00	4.50282	4.502555	4.50282	0
2024-09-19 08:15:00	4.50229	4.502555	4.50229	0
2024-09-19 08:20:00	4.50229	4.502502	4.50229	0
2024-09-19 08:25:00	4.50282	4.502502	4.50282	0
2024-09-19 08:30:00	4.50229	4.502449	4.50229	0
2024-09-19 08:35:00	4.50282	4.502502	4.50282	0
2024-09-19 08:40:00	4.50282	4.502555	4.50282	0
2024-09-19 08:45:00	4.50282	4.502608	4.50282	0
2024-09-19 08:50:00	4.50229	4.502608	4.50229	0
2024-09-19 08:55:00	4.50336	4.502662	4.50336	0
2024-09-19 09:00:00	4.50229	4.502609	4.50229	0
2024-09-19 09:05:00	4.50282	4.502662	4.50282	0
2024-09-19 09:10:00	4.50229	4.502662	4.50229	0
2024-09-19 09:15:00	4.50282	4.502662	4.50282	0
2024-09-19 09:20:00	4.50229	4.502662	4.50229	0
2024-09-19 09:25:00	4.50229	4.502609	4.50229	0
2024-09-19 09:30:00	4.50229	4.502556	4.50229	0
2024-09-19 09:35:00	4.50229	4.502503	4.50229	0
2024-09-19 09:40:00	4.50229	4.502503	4.50229	0
2024-09-19 09:45:00	4.50229	4.502396	4.50229	0
2024-09-19 09:50:00	4.50229	4.502396	4.50229	0
2024-09-19 09:55:00	4.50229	4.502343	4.50229	0
2024-09-19 10:00:00	4.50282	4.502396	4.50282	0
2024-09-19 10:05:00	4.50229	4.502343	4.50229	0
2024-09-19 10:10:00	4.50282	4.502396	4.50282	0
2024-09-19 10:15:00	4.50229	4.502396	4.50229	0
2024-09-19 10:20:00	4.50229	4.502396	4.50229	0
2024-09-19 10:25:00	4.50282	4.502449	4.50282	0
2024-09-19 10:30:00	4.50282	4.502502	4.50282	0
2024-09-19 10:35:00	4.50282	4.502555	4.50282	0
2024-09-19 10:40:00	4.50229	4.502555	4.50229	0
2024-09-19 10:45:00	4.50229	4.502555	4.50229	0
2024-09-19 10:50:00	4.50229	4.502502	4.50229	0
2024-09-19 10:55:00	4.50229	4.502502	4.50229	0
2024-09-19 11:00:00	4.50229	4.502449	4.50229	0
2024-09-19 11:05:00	4.50229	4.502449	4.50229	0
2024-09-19 11:10:00	4.50229	4.502449	4.50229	0
2024-09-19 11:15:00	4.50282	4.502449	4.50282	0
2024-09-19 11:20:00	4.50229	4.502396	4.50229	0
2024-09-19 11:25:00	4.50229	4.502343	4.50229	0
2024-09-19 11:30:00	4.50282	4.502396	4.50282	0
2024-09-19 11:35:00	4.50282	4.502449	4.50282	0
2024-09-19 11:40:00	4.50229	4.502449	4.50229	0
2024-09-19 11:45:00	4.50229	4.502449	4.50229	0
2024-09-19 11:50:00	4.50282	4.502502	4.50282	0
2024-09-19 11:55:00	4.50282	4.502555	4.50282	0
2024-09-19 12:00:00	4.50282	4.502608	4.50282	0
2024-09-19 12:05:00	4.50336	4.502662	4.50336	0
2024-09-19 12:10:00	4.50336	4.502769	4.50336	0
2024-09-19 12:15:00	4.50282	4.502822	4.50282	0
2024-09-19 12:20:00	4.50282	4.502822	4.50282	0
2024-09-19 12:25:00	4.50282	4.502822	4.50282	0
2024-09-19 12:30:00	4.50282	4.502875	4.50282	0
2024-09-19 12:35:00	4.50336	4.502982	4.50336	0
2024-09-19 12:40:00	4.50442	4.503142	4.50442	0
2024-09-19 12:45:00	4.50336	4.503196	4.50336	0
2024-09-19 12:50:00	4.50229	4.503143	4.50229	0
2024-09-19 12:55:00	4.50229	4.503036	4.50229	0
2024-09-19 13:00:00	4.50229	4.502929	4.50229	0
2024-09-19 13:05:00	4.50229	4.502876	4.50229	0
2024-09-19 13:10:00	4.50229	4.502823	4.50229	0
2024-09-19 13:15:00	4.50282	4.502823	4.50282	0
2024-09-19 13:20:00	4.50282	4.502823	4.50282	0
2024-09-19 13:25:00	4.50229	4.502716	4.50229	0
2024-09-19 13:30:00	4.50229	4.502503	4.50229	0
2024-09-19 13:35:00	4.50229	4.502396	4.50229	0
2024-09-19 13:40:00	4.50229	4.502396	4.50229	0
2024-09-19 13:45:00	4.50282	4.502449	4.50282	0
2024-09-19 13:50:00	4.50282	4.502502	4.50282	0
2024-09-19 13:55:00	4.50282	4.502555	4.50282	0
2024-09-19 14:00:00	4.50229	4.502555	4.50229	0
2024-09-19 14:05:00	4.50229	4.502502	4.50229	0
2024-09-19 14:10:00	4.50229	4.502449	4.50229	0
2024-09-19 14:15:00	4.50176	4.502396	4.50176	0
2024-09-19 14:20:00	4.50229	4.502396	4.50229	0
2024-09-19 14:25:00	4.50282	4.502449	4.50282	0
2024-09-19 14:30:00	4.50229	4.502449	4.50229	0
2024-09-19 14:35:00	4.50282	4.502449	4.50282	0
2024-09-19 14:40:00	4.50282	4.502449	4.50282	0
2024-09-19 14:45:00	4.50282	4.502449	4.50282	0
2024-09-19 14:50:00	4.50282	4.502502	4.50282	0
2024-09-19 14:55:00	4.50229	4.502502	4.50229	0
2024-09-19 15:00:00	4.50229	4.502502	4.50229	0
2024-09-19 15:05:00	4.50229	4.502555	4.50229	0
2024-09-19 15:10:00	4.50229	4.502555	4.50229	0
2024-09-19 15:15:00	4.50282	4.502555	4.50282	0
2024-09-19 15:20:00	4.50229	4.502555	4.50229	0
2024-09-19 15:25:00	4.50229	4.502502	4.50229	0
2024-09-19 15:30:00	4.50229	4.502449	4.50229	0
2024-09-19 15:35:00	4.50229	4.502396	4.50229	0
2024-09-19 15:40:00	4.50229	4.502343	4.50229	0
2024-09-19 15:45:00	4.50229	4.502343	4.50229	0
2024-09-19 15:50:00	4.50229	4.502343	4.50229	0
2024-09-19 15:55:00	4.50229	4.502343	4.50229	0
2024-09-19 16:00:00	4.50282	4.502396	4.50282	0
2024-09-19 16:05:00	4.50229	4.502343	4.50229	0
2024-09-19 16:10:00	4.50229	4.502343	4.50229	0
2024-09-19 16:15:00	4.50229	4.502343	4.50229	0
2024-09-19 16:20:00	4.50229	4.502343	4.50229	0
2024-09-19 16:25:00	4.50229	4.502343	4.50229	0
2024-09-19 16:30:00	4.50229	4.502343	4.50229	0
2024-09-19 16:35:00	4.50284	4.502398	4.50284	0
2024-09-19 16:40:00	4.50231	4.5024	4.50231	0
2024-09-19 16:45:00	4.50232	4.502403	4.50232	0
2024-09-19 16:50:00	4.50232	4.502353	4.50232	0
2024-09-19 16:55:00	4.50233	4.502357	4.50233	0
2024-09-19 17:00:00	4.50232	4.50236	4.50232	0
2024-09-19 17:05:00	4.50285	4.502416	4.50285	0
2024-09-19 17:10:00	4.50285	4.502472	4.50285	0
2024-09-19 17:15:00	4.50284	4.502527	4.50284	0
2024-09-19 17:20:00	4.5023	4.502528	4.5023	0
2024-09-19 17:25:00	4.5023	4.502474	4.5023	0
2024-09-19 17:30:00	4.5023	4.502473	4.5023	0
2024-09-19 17:35:00	4.50283	4.502524	4.50283	0
2024-09-19 17:40:00	4.50283	4.502575	4.50283	0
2024-09-19 17:45:00	4.50229	4.502571	4.50229	0
2024-09-19 17:50:00	4.50229	4.502568	4.50229	0
2024-09-19 17:55:00	4.50229	4.502512	4.50229	0
2024-09-19 18:00:00	4.50282	4.502509	4.50282	0
2024-09-19 18:05:00	4.50282	4.502507	4.50282	0
2024-09-19 18:10:00	4.50229	4.502506	4.50229	0
2024-09-19 18:15:00	4.50282	4.502558	4.50282	0
2024-09-19 18:20:00	4.50229	4.502557	4.50229	0
2024-09-19 18:25:00	4.50229	4.502503	4.50229	0
2024-09-19 18:30:00	4.50336	4.502556	4.50336	0
2024-09-19 18:35:00	4.50229	4.502556	4.50229	0
2024-09-19 18:40:00	4.50282	4.502609	4.50282	0
2024-09-19 18:45:00	4.50229	4.502609	4.50229	0
2024-09-19 18:50:00	4.50282	4.502609	4.50282	0
2024-09-19 18:55:00	4.50282	4.502609	4.50282	0
2024-09-19 19:00:00	4.50229	4.502609	4.50229	0
2024-09-19 19:05:00	4.50283	4.50261	4.50283	0
2024-09-19 19:10:00	4.50284	4.502665	4.50284	0
2024-09-19 19:15:00	4.50338	4.502774	4.50338	0
2024-09-19 19:20:00	4.50339	4.502777	4.50339	0
2024-09-19 19:25:00	4.50286	4.502834	4.50286	0
2024-09-19 19:30:00	4.50286	4.502838	4.50286	0
2024-09-19 19:35:00	4.50286	4.502895	4.50286	0
2024-09-19 19:40:00	4.50285	4.502898	4.50285	0
2024-09-19 19:45:00	4.50285	4.502901	4.50285	0
2024-09-19 19:50:00	4.50284	4.502956	4.50284	0
2024-09-19 19:55:00	4.50284	4.502957	4.50284	0
2024-09-19 20:00:00	4.50284	4.502957	4.50284	0
2024-09-19 20:05:00	4.50231	4.50285	4.50231	0
2024-09-19 20:10:00	4.50285	4.502796	4.50285	0
2024-09-19 20:15:00	4.50286	4.502796	4.50286	0
2024-09-19 20:20:00	4.50286	4.502796	4.50286	0
2024-09-19 20:25:00	4.50233	4.502743	4.50233	0
2024-09-19 20:30:00	4.50233	4.502691	4.50233	0
2024-09-19 20:35:00	4.50285	4.502691	4.50285	0
2024-09-19 20:40:00	4.50232	4.502639	4.50232	0
2024-09-19 20:45:00	4.50284	4.502639	4.50284	0
2024-09-19 20:50:00	4.5023	4.502585	4.5023	0
2024-09-19 20:55:00	4.5023	4.502584	4.5023	0
2024-09-19 21:00:00	4.5023	4.502529	4.5023	0
2024-09-19 21:05:00	4.50337	4.50258	4.50337	0
2024-09-19 21:10:00	4.50336	4.50263	4.50336	0
2024-09-19 21:15:00	4.50283	4.50268	4.50283	0
2024-09-19 21:20:00	4.50229	4.502676	4.50229	0
2024-09-19 21:25:00	4.50282	4.502673	4.50282	0
2024-09-19 21:30:00	4.50336	4.502777	4.50336	0
2024-09-19 21:35:00	4.50229	4.502722	4.50229	0
2024-09-19 21:40:00	4.50282	4.502774	4.50282	0
2024-09-19 21:45:00	4.50229	4.502773	4.50229	0
2024-09-19 21:50:00	4.50282	4.502825	4.50282	0
2024-09-19 21:55:00	4.50282	4.50277	4.50282	0
2024-09-19 22:00:00	4.50282	4.502716	4.50282	0
2024-09-19 22:05:00	4.50336	4.502769	4.50336	0
2024-09-19 22:10:00	4.50282	4.502822	4.50282	0
2024-09-19 22:15:00	4.50282	4.502822	4.50282	0
2024-09-19 22:20:00	4.50282	4.502768	4.50282	0
2024-09-19 22:25:00	4.50282	4.502821	4.50282	0
2024-09-19 22:30:00	4.50282	4.502821	4.50282	0
2024-09-19 22:35:00	4.50282	4.502874	4.50282	0
2024-09-19 22:40:00	4.50282	4.502874	4.50282	0
2024-09-19 22:45:00	4.50229	4.502821	4.50229	0
2024-09-19 22:50:00	4.50229	4.502768	4.50229	0
2024-09-19 22:55:00	4.50229	4.502661	4.50229	0
2024-09-19 23:00:00	4.50282	4.502661	4.50282	0
2024-09-19 23:05:00	4.50336	4.502715	4.50336	0
2024-09-19 23:10:00	4.50282	4.502715	4.50282	0
2024-09-19 23:15:00	4.50229	4.502662	4.50229	0
2024-09-19 23:20:00	4.50229	4.502609	4.50229	0
2024-09-19 23:25:00	4.50229	4.502556	4.50229	0
2024-09-19 23:30:00	4.50229	4.502503	4.50229	0
2024-09-19 23:35:00	4.50282	4.502556	4.50282	0
2024-09-19 23:40:00	4.50229	4.502556	4.50229	0
2024-09-19 23:45:00	4.50282	4.502609	4.50282	0
2024-09-19 23:50:00	4.50229	4.502556	4.50229	0
2024-09-19 23:55:00	4.50282	4.502502	4.50282	0
2024-09-20 00:00:00	4.50229	4.502449	4.50229	0
2024-09-20 00:05:00	4.50282	4.502502	4.50282	0
2024-09-20 00:10:00	4.50282	4.502555	4.50282	0
2024-09-20 00:15:00	4.50229	4.502555	4.50229	0
2024-09-20 00:20:00	4.50229	4.502555	4.50229	0
2024-09-20 00:25:00	4.50229	4.502502	4.50229	0
2024-09-20 00:30:00	4.50282	4.502555	4.50282	0
2024-09-20 00:35:00	4.50229	4.502502	4.50229	0
2024-09-20 00:40:00	4.50229	4.502502	4.50229	0
2024-09-20 00:45:00	4.50229	4.502449	4.50229	0
2024-09-20 00:50:00	4.50229	4.502449	4.50229	0
2024-09-20 00:55:00	4.50282	4.502449	4.50282	0
2024-09-20 01:00:00	4.50229	4.502396	4.50229	0
2024-09-20 01:05:00	4.50229	4.502396	4.50229	0
2024-09-20 01:10:00	4.50229	4.502396	4.50229	0
2024-09-20 01:15:00	4.50229	4.502396	4.50229	0
2024-09-20 01:20:00	4.50229	4.502343	4.50229	0
2024-09-20 01:25:00	4.50282	4.502396	4.50282	0
2024-09-20 01:30:00	4.50229	4.502396	4.50229	0
2024-09-20 01:35:00	4.50176	4.502343	4.50176	0
2024-09-20 01:40:00	4.50229	4.502343	4.50229	0
2024-09-20 01:45:00	4.50229	4.50229	4.50229	0
2024-09-20 01:50:00	4.50229	4.50229	4.50229	0
2024-09-20 01:55:00	4.50229	4.50229	4.50229	0
2024-09-20 02:00:00	4.50229	4.50229	4.50229	0
2024-09-20 02:05:00	4.50229	4.50229	4.50229	0
2024-09-20 02:10:00	4.5023	4.502291	4.5023	0
2024-09-20 02:15:00	4.5023	4.502239	4.5023	0
2024-09-20 02:20:00	4.50178	4.502188	4.50178	0
2024-09-20 02:25:00	4.50232	4.502244	4.50232	0
2024-09-20 02:30:00	4.50232	4.502247	4.50232	0
2024-09-20 02:35:00	4.50233	4.502251	4.50233	0
2024-09-20 02:40:00	4.50286	4.502308	4.50286	0
2024-09-20 02:45:00	4.50232	4.502311	4.50232	0
2024-09-20 02:50:00	4.50178	4.50226	4.50178	0
2024-09-20 02:55:00	4.50231	4.502262	4.50231	0
2024-09-20 03:00:00	4.5023	4.502262	4.5023	0
2024-09-20 03:05:00	4.5023	4.502262	4.5023	0
2024-09-20 03:10:00	4.5023	4.502314	4.5023	0
2024-09-20 03:15:00	4.5023	4.502312	4.5023	0
2024-09-20 03:20:00	4.50229	4.502309	4.50229	0
2024-09-20 03:25:00	4.50229	4.502305	4.50229	0
2024-09-20 03:30:00	4.50229	4.502248	4.50229	0
2024-09-20 03:35:00	4.50229	4.502245	4.50229	0
2024-09-20 03:40:00	4.50229	4.502296	4.50229	0
2024-09-20 03:45:00	4.50229	4.502294	4.50229	0
2024-09-20 03:50:00	4.50229	4.502293	4.50229	0
2024-09-20 03:55:00	4.50229	4.502292	4.50229	0
2024-09-20 04:00:00	4.50229	4.502291	4.50229	0
2024-09-20 04:05:00	4.50176	4.502237	4.50176	0
2024-09-20 04:10:00	4.50229	4.502237	4.50229	0
2024-09-20 04:15:00	4.50229	4.502237	4.50229	0
2024-09-20 04:20:00	4.50229	4.502237	4.50229	0
2024-09-20 04:25:00	4.50229	4.502237	4.50229	0
2024-09-20 04:30:00	4.50176	4.502184	4.50176	0
2024-09-20 04:35:00	4.50176	4.502131	4.50176	0
2024-09-20 04:40:00	4.50123	4.502025	4.50123	0
2024-09-20 04:45:00	4.50176	4.501972	4.50176	0
2024-09-20 04:50:00	4.50229	4.501972	4.50229	0
2024-09-20 04:55:00	4.50176	4.501972	4.50176	0
2024-09-20 05:00:00	4.50229	4.501972	4.50229	0
2024-09-20 05:05:00	4.50176	4.501919	4.50176	0
2024-09-20 05:10:00	4.50176	4.501866	4.50176	0
2024-09-20 05:15:00	4.50176	4.501813	4.50176	0
2024-09-20 05:20:00	4.50229	4.501866	4.50229	0
2024-09-20 05:25:00	4.50176	4.501866	4.50176	0
2024-09-20 05:30:00	4.50177	4.50192	4.50177	0
2024-09-20 05:35:00	4.50125	4.501869	4.50125	0
2024-09-20 05:40:00	4.50179	4.501819	4.50179	0
2024-09-20 05:45:00	4.50126	4.501769	4.50126	0
2024-09-20 05:50:00	4.50179	4.501719	4.50179	0
2024-09-20 05:55:00	4.50126	4.501669	4.50126	0
2024-09-20 06:00:00	4.50285	4.501778	4.50285	0
2024-09-20 06:05:00	4.50498	4.5021	4.50498	0
2024-09-20 06:10:00	4.50711	4.502582	4.50711	0
2024-09-20 06:15:00	4.50711	4.503117	4.50711	0
2024-09-20 06:20:00	4.50337	4.503277	4.50337	0
2024-09-20 06:25:00	4.5023	4.503382	4.5023	0
2024-09-20 06:30:00	4.50176	4.503379	4.50176	0
2024-09-20 06:35:00	4.50069	4.503322	4.50069	0
2024-09-20 06:40:00	4.50123	4.503266	4.50123	0
2024-09-20 06:45:00	4.50069	4.503209	4.50069	0
2024-09-20 06:50:00	4.50069	4.502993	4.50069	0
2024-09-20 06:55:00	4.50016	4.502511	4.50016	0
2024-09-20 07:00:00	4.5007	4.50187	4.5007	0
2024-09-20 07:05:00	4.50071	4.50123	4.50071	0
2024-09-20 07:10:00	4.49805	4.500698	4.49805	0
2024-09-20 07:15:00	4.49858	4.500326	4.49858	0
2024-09-20 07:20:00	4.50179	4.500329	4.50179	0
2024-09-20 07:25:00	4.50286	4.500546	4.50286	0
2024-09-20 07:30:00	4.50234	4.500657	4.50234	0
2024-09-20 07:35:00	4.50448	4.501036	4.50448	0
2024-09-20 07:40:00	4.50554	4.501521	4.50554	0
2024-09-20 07:45:00	4.50661	4.502166	4.50661	0
2024-09-20 07:50:00	4.50607	4.502703	4.50607	0
2024-09-20 07:55:00	4.50607	4.503239	4.50607	0
2024-09-20 08:00:00	4.50659	4.504093	4.50659	0
2024-09-20 08:05:00	4.50659	4.504894	4.50659	0
2024-09-20 08:10:00	4.50605	4.50532	4.50605	0
2024-09-20 08:15:00	4.50498	4.505532	4.50498	0
2024-09-20 08:20:00	4.50498	4.505796	4.50498	0
2024-09-20 08:25:00	4.5055	4.505898	4.5055	0
2024-09-20 08:30:00	4.5023	4.505574	4.5023	0
2024-09-20 08:35:00	4.4991	4.504823	4.4991	0
2024-09-20 08:40:00	4.49805	4.504021	4.49805	0
2024-09-20 08:45:00	4.49592	4.503006	4.49592	0
2024-09-20 08:50:00	4.49594	4.501941	4.49594	0
2024-09-20 08:55:00	4.49595	4.500877	4.49595	0
2024-09-20 09:00:00	4.49542	4.499814	4.49542	0
2024-09-20 09:05:00	4.49649	4.498965	4.49649	0
2024-09-20 09:10:00	4.49809	4.498276	4.49809	0
2024-09-20 09:15:00	4.49809	4.497535	4.49809	0
2024-09-20 09:20:00	4.49807	4.497112	4.49807	0
2024-09-20 09:25:00	4.4954	4.496742	4.4954	0
2024-09-20 09:30:00	4.50393	4.49733	4.50393	0
2024-09-20 09:35:00	4.50766	4.498504	4.50766	0
2024-09-20 09:40:00	4.50978	4.499888	4.50978	0
2024-09-20 09:45:00	4.51031	4.501324	4.51031	0
2024-09-20 09:50:00	4.50817	4.502599	4.50817	0
2024-09-20 09:55:00	4.50603	4.503553	4.50603	0
2024-09-20 10:00:00	4.50443	4.504187	4.50443	0
2024-09-20 10:05:00	4.50283	4.504661	4.50283	0
2024-09-20 10:10:00	4.50229	4.505083	4.50229	0
2024-09-20 10:15:00	4.50229	4.505772	4.50229	0
2024-09-20 10:20:00	4.50229	4.505608	4.50229	0
2024-09-20 10:25:00	4.50176	4.505018	4.50176	0
2024-09-20 10:30:00	4.50229	4.504269	4.50229	0
2024-09-20 10:35:00	4.50229	4.503467	4.50229	0
2024-09-20 10:40:00	4.50229	4.502879	4.50229	0
2024-09-20 10:45:00	4.50229	4.502505	4.50229	0
2024-09-20 10:50:00	4.50229	4.502291	4.50229	0
2024-09-20 10:55:00	4.50229	4.502237	4.50229	0
2024-09-20 11:00:00	4.50229	4.502237	4.50229	0
2024-09-20 11:05:00	4.50229	4.502237	4.50229	0
2024-09-20 11:10:00	4.50282	4.50229	4.50282	0
2024-09-20 11:15:00	4.50229	4.502343	4.50229	0
2024-09-20 11:20:00	4.50282	4.502396	4.50282	0
2024-09-20 11:25:00	4.50229	4.502396	4.50229	0
2024-09-20 11:30:00	4.50229	4.502396	4.50229	0
2024-09-20 11:35:00	4.50229	4.502396	4.50229	0
2024-09-20 11:40:00	4.50229	4.502396	4.50229	0
2024-09-20 11:45:00	4.50282	4.502449	4.50282	0
2024-09-20 11:50:00	4.50336	4.502556	4.50336	0
2024-09-20 11:55:00	4.50336	4.502663	4.50336	0
2024-09-20 12:00:00	4.50282	4.502663	4.50282	0
2024-09-20 12:05:00	4.50336	4.50277	4.50336	0
2024-09-20 12:10:00	4.50549	4.503037	4.50549	0
2024-09-20 12:15:00	4.50442	4.50325	4.50442	0
2024-09-20 12:20:00	4.50549	4.50357	4.50549	0
2024-09-20 12:25:00	4.50496	4.503837	4.50496	0
2024-09-20 12:30:00	4.50709	4.504317	4.50709	0
2024-09-20 12:35:00	4.50869	4.504904	4.50869	0
2024-09-20 12:40:00	4.51029	4.505597	4.51029	0
2024-09-20 12:45:00	4.51083	4.506344	4.51083	0
2024-09-20 12:50:00	4.51083	4.507145	4.51083	0
2024-09-20 12:55:00	4.50869	4.507678	4.50869	0
2024-09-20 13:00:00	4.50763	4.507892	4.50763	0
2024-09-20 13:05:00	4.50549	4.507999	4.50549	0
2024-09-20 13:10:00	4.50442	4.507892	4.50442	0
2024-09-20 13:15:00	4.50282	4.507678	4.50282	0
2024-09-20 13:20:00	4.50229	4.507198	4.50229	0
2024-09-20 13:25:00	4.50229	4.506558	4.50229	0
2024-09-20 13:30:00	4.50229	4.505758	4.50229	0
2024-09-20 13:35:00	4.50229	4.504904	4.50229	0
2024-09-20 13:40:00	4.50176	4.503997	4.50176	0
2024-09-20 13:45:00	4.50229	4.503357	4.50229	0
2024-09-20 13:50:00	4.50229	4.502823	4.50229	0
2024-09-20 13:55:00	4.50229	4.502503	4.50229	0
2024-09-20 14:00:00	4.50282	4.502343	4.50282	0
2024-09-20 14:05:00	4.50336	4.502397	4.50336	0
2024-09-20 14:10:00	4.50229	4.502397	4.50229	0
2024-09-20 14:15:00	4.50282	4.50245	4.50282	0
2024-09-20 14:20:00	4.50282	4.502503	4.50282	0
2024-09-20 14:25:00	4.50282	4.502556	4.50282	0
2024-09-20 14:30:00	4.50336	4.502716	4.50336	0
2024-09-20 14:35:00	4.50336	4.502823	4.50336	0
2024-09-20 14:40:00	4.50282	4.502876	4.50282	0
2024-09-20 14:45:00	4.50229	4.502876	4.50229	0
2024-09-20 14:50:00	4.50282	4.502876	4.50282	0
2024-09-20 14:55:00	4.50336	4.502876	4.50336	0
2024-09-20 15:00:00	4.50282	4.502929	4.50282	0
2024-09-20 15:05:00	4.50336	4.502983	4.50336	0
2024-09-20 15:10:00	4.50282	4.502983	4.50282	0
2024-09-20 15:15:00	4.50336	4.503037	4.50336	0
2024-09-20 15:20:00	4.50389	4.50309	4.50389	0
2024-09-20 15:25:00	4.50229	4.502983	4.50229	0
2024-09-20 15:30:00	4.50282	4.502983	4.50282	0
2024-09-20 15:35:00	4.50442	4.503196	4.50442	0
2024-09-20 15:40:00	4.50442	4.503356	4.50442	0
2024-09-20 15:45:00	4.50336	4.503356	4.50336	0
2024-09-20 15:50:00	4.50389	4.503463	4.50389	0
2024-09-20 15:55:00	4.50389	4.503516	4.50389	0
2024-09-20 16:00:00	4.50389	4.503623	4.50389	0
2024-09-20 16:05:00	4.50389	4.503676	4.50389	0
2024-09-20 16:10:00	4.50442	4.503729	4.50442	0
2024-09-20 16:15:00	4.50336	4.503836	4.50336	0
2024-09-20 16:20:00	4.50389	4.503943	4.50389	0
2024-09-20 16:25:00	4.50442	4.503943	4.50442	0
2024-09-20 16:30:00	4.50442	4.503943	4.50442	0
2024-09-20 16:35:00	4.50442	4.504049	4.50442	0
2024-09-20 16:40:00	4.50442	4.504102	4.50442	0
2024-09-20 16:45:00	4.50442	4.504155	4.50442	0
2024-09-20 16:50:00	4.50336	4.504102	4.50336	0
2024-09-20 16:55:00	4.50336	4.504049	4.50336	0
2024-09-20 17:00:00	4.50442	4.504049	4.50442	0
2024-09-20 17:05:00	4.50442	4.504155	4.50442	0
2024-09-20 17:10:00	4.50442	4.504208	4.50442	0
2024-09-20 17:15:00	4.50442	4.504208	4.50442	0
2024-09-20 17:20:00	4.50442	4.504208	4.50442	0
2024-09-20 17:25:00	4.50442	4.504208	4.50442	0
2024-09-20 17:30:00	4.50442	4.504208	4.50442	0
2024-09-20 17:35:00	4.50442	4.504208	4.50442	0
2024-09-20 17:40:00	4.50442	4.504314	4.50442	0
2024-09-20 17:45:00	4.50442	4.50442	4.50442	0
2024-09-20 17:50:00	4.50442	4.50442	4.50442	0
2024-09-20 17:55:00	4.50442	4.50442	4.50442	0
2024-09-20 18:00:00	4.50496	4.504474	4.50496	0
2024-09-20 18:05:00	4.50442	4.504474	4.50442	0
2024-09-20 18:10:00	4.50496	4.504528	4.50496	0
2024-09-20 18:15:00	4.50549	4.504635	4.50549	0
2024-09-20 18:20:00	4.50442	4.504635	4.50442	0
2024-09-20 18:25:00	4.50389	4.504582	4.50389	0
2024-09-20 18:30:00	4.50496	4.504636	4.50496	0
2024-09-20 18:35:00	4.50549	4.504743	4.50549	0
2024-09-20 18:40:00	4.50496	4.504797	4.50496	0
2024-09-20 18:45:00	4.50496	4.504851	4.50496	0
2024-09-20 18:50:00	4.50496	4.504851	4.50496	0
2024-09-20 18:55:00	4.50496	4.504905	4.50496	0
2024-09-20 19:00:00	4.50496	4.504905	4.50496	0
2024-09-20 19:05:00	4.50549	4.504905	4.50549	0
2024-09-20 19:10:00	4.50549	4.505012	4.50549	0
2024-09-20 19:15:00	4.50496	4.505119	4.50496	0
2024-09-20 19:20:00	4.50549	4.505172	4.50549	0
2024-09-20 19:25:00	4.50496	4.505119	4.50496	0
2024-09-20 19:30:00	4.50496	4.505119	4.50496	0
2024-09-20 19:35:00	4.50549	4.505172	4.50549	0
2024-09-20 19:40:00	4.50549	4.505225	4.50549	0
2024-09-20 19:45:00	4.50496	4.505225	4.50496	0
2024-09-20 19:50:00	4.50496	4.505225	4.50496	0
2024-09-20 19:55:00	4.50442	4.505118	4.50442	0
2024-09-20 20:00:00	4.50549	4.505118	4.50549	0
2024-09-20 20:05:00	4.50549	4.505171	4.50549	0
2024-09-20 20:10:00	4.50549	4.505171	4.50549	0
2024-09-20 20:15:00	4.50496	4.505171	4.50496	0
2024-09-20 20:20:00	4.50442	4.505117	4.50442	0
2024-09-20 20:25:00	4.50549	4.505117	4.50549	0
2024-09-20 20:30:00	4.50549	4.505117	4.50549	0
2024-09-20 20:35:00	4.50549	4.50517	4.50549	0
2024-09-20 20:40:00	4.50602	4.505276	4.50602	0
2024-09-20 20:45:00	4.50549	4.505383	4.50549	0
2024-09-20 20:50:00	4.50549	4.505383	4.50549	0
2024-09-20 20:55:00	4.50602	4.505436	4.50602	0
2024-09-20 21:00:00	4.50602	4.505489	4.50602	0
2024-09-20 21:05:00	4.50602	4.505595	4.50602	0
2024-09-20 21:10:00	4.50602	4.505755	4.50602	0
2024-09-20 21:15:00	4.50549	4.505755	4.50549	0
2024-09-20 21:20:00	4.50602	4.505808	4.50602	0
2024-09-20 21:25:00	4.50602	4.505861	4.50602	0
2024-09-20 21:30:00	4.50602	4.505861	4.50602	0
2024-09-20 21:35:00	4.50655	4.505967	4.50655	0
2024-09-20 21:40:00	4.50602	4.50602	4.50602	0
2024-09-20 21:45:00	4.50602	4.50602	4.50602	0
2024-09-20 21:50:00	4.50655	4.506073	4.50655	0
2024-09-20 21:55:00	4.50602	4.506073	4.50602	0
2024-09-20 22:00:00	4.50549	4.50602	4.50549	0
2024-09-20 22:05:00	4.50602	4.506073	4.50602	0
2024-09-20 22:10:00	4.50549	4.50602	4.50549	0
2024-09-20 22:15:00	4.50602	4.50602	4.50602	0
2024-09-20 22:20:00	4.50602	4.50602	4.50602	0
2024-09-20 22:25:00	4.50602	4.505967	4.50602	0
2024-09-20 22:30:00	4.50549	4.505914	4.50549	0
2024-09-20 22:35:00	4.50602	4.505914	4.50602	0
2024-09-20 22:40:00	4.50655	4.505914	4.50655	0
2024-09-20 22:45:00	4.50549	4.505861	4.50549	0
2024-09-20 22:50:00	4.50655	4.505967	4.50655	0
2024-09-20 22:55:00	4.50602	4.505967	4.50602	0
2024-09-20 23:00:00	4.50655	4.506073	4.50655	0
2024-09-20 23:05:00	4.50549	4.50602	4.50549	0
2024-09-20 23:10:00	4.50655	4.506073	4.50655	0
2024-09-20 23:15:00	4.50655	4.506126	4.50655	0
2024-09-20 23:20:00	4.50655	4.506232	4.50655	0
2024-09-20 23:25:00	4.50602	4.506232	4.50602	0
2024-09-20 23:30:00	4.50655	4.506232	4.50655	0
2024-09-20 23:35:00	4.50655	4.506338	4.50655	0
2024-09-20 23:40:00	4.50602	4.506285	4.50602	0
2024-09-20 23:45:00	4.50602	4.506285	4.50602	0
2024-09-20 23:50:00	4.50655	4.506285	4.50655	0
2024-09-20 23:55:00	4.50602	4.506338	4.50602	0
2024-09-21 00:00:00	4.50602	4.506285	4.50602	0
2024-09-21 00:05:00	4.50655	4.506285	4.50655	0
2024-09-21 00:10:00	4.50655	4.506285	4.50655	0
2024-09-21 00:15:00	4.50655	4.506338	4.50655	0
2024-09-21 00:20:00	4.50655	4.506338	4.50655	0
2024-09-21 00:25:00	4.50602	4.506285	4.50602	0
2024-09-21 00:30:00	4.50602	4.506285	4.50602	0
2024-09-21 00:35:00	4.50655	4.506338	4.50655	0
2024-09-21 00:40:00	4.50655	4.506338	4.50655	0
2024-09-21 00:45:00	4.50602	4.506338	4.50602	0
2024-09-21 00:50:00	4.50655	4.506391	4.50655	0
2024-09-21 00:55:00	4.50655	4.506391	4.50655	0
2024-09-21 01:00:00	4.50655	4.506391	4.50655	0
2024-09-21 01:05:00	4.50655	4.506391	4.50655	0
2024-09-21 01:10:00	4.50655	4.506391	4.50655	0
2024-09-21 01:15:00	4.50655	4.506444	4.50655	0
2024-09-21 01:20:00	4.50655	4.506497	4.50655	0
2024-09-21 01:25:00	4.50655	4.506497	4.50655	0
2024-09-21 01:30:00	4.50655	4.506497	4.50655	0
2024-09-21 01:35:00	4.50655	4.50655	4.50655	0
2024-09-21 01:40:00	4.50602	4.506497	4.50602	0
2024-09-21 01:45:00	4.50602	4.506444	4.50602	0
2024-09-21 01:50:00	4.50655	4.506444	4.50655	0
2024-09-21 01:55:00	4.50549	4.506338	4.50549	0
2024-09-21 02:00:00	4.50602	4.506285	4.50602	0
2024-09-21 02:05:00	4.50602	4.506232	4.50602	0
2024-09-21 02:10:00	4.50602	4.506179	4.50602	0
2024-09-21 02:15:00	4.50655	4.506179	4.50655	0
2024-09-21 02:20:00	4.50655	4.506179	4.50655	0
2024-09-21 02:25:00	4.50602	4.506126	4.50602	0
2024-09-21 02:30:00	4.50602	4.506126	4.50602	0
2024-09-21 02:35:00	4.50602	4.506126	4.50602	0
2024-09-21 02:40:00	4.50602	4.506073	4.50602	0
2024-09-21 02:45:00	4.50602	4.506126	4.50602	0
2024-09-21 02:50:00	4.50655	4.506179	4.50655	0
2024-09-21 02:55:00	4.50602	4.506179	4.50602	0
2024-09-21 03:00:00	4.50602	4.506179	4.50602	0
2024-09-21 03:05:00	4.50655	4.506179	4.50655	0
2024-09-21 03:10:00	4.50655	4.506179	4.50655	0
2024-09-21 03:15:00	4.50655	4.506232	4.50655	0
2024-09-21 03:20:00	4.50602	4.506232	4.50602	0
2024-09-21 03:25:00	4.50655	4.506285	4.50655	0
2024-09-21 03:30:00	4.50602	4.506285	4.50602	0
2024-09-21 03:35:00	4.50655	4.506338	4.50655	0
2024-09-21 03:40:00	4.50655	4.506338	4.50655	0
2024-09-21 03:45:00	4.50602	4.506338	4.50602	0
2024-09-21 03:50:00	4.50655	4.506391	4.50655	0
2024-09-21 03:55:00	4.50655	4.506391	4.50655	0
2024-09-21 04:00:00	4.50655	4.506391	4.50655	0
2024-09-21 04:05:00	4.50655	4.506391	4.50655	0
2024-09-21 04:10:00	4.50602	4.506391	4.50602	0
2024-09-21 04:15:00	4.50655	4.506391	4.50655	0
2024-09-21 04:20:00	4.50602	4.506391	4.50602	0
2024-09-21 04:25:00	4.50655	4.506391	4.50655	0
2024-09-21 04:30:00	4.50602	4.506338	4.50602	0
2024-09-21 04:35:00	4.50602	4.506338	4.50602	0
2024-09-21 04:40:00	4.50549	4.506232	4.50549	0
2024-09-21 04:45:00	4.50602	4.506179	4.50602	0
2024-09-21 04:50:00	4.50655	4.506179	4.50655	0
2024-09-21 04:55:00	4.50602	4.506126	4.50602	0
2024-09-21 05:00:00	4.50602	4.506126	4.50602	0
2024-09-21 05:05:00	4.50655	4.506126	4.50655	0
2024-09-21 05:10:00	4.50602	4.506126	4.50602	0
2024-09-21 05:15:00	4.50549	4.50602	4.50549	0
2024-09-21 05:20:00	4.50602	4.50602	4.50602	0
2024-09-21 05:25:00	4.50602	4.50602	4.50602	0
2024-09-21 05:30:00	4.50655	4.506126	4.50655	0
2024-09-21 05:35:00	4.50655	4.506179	4.50655	0
2024-09-21 05:40:00	4.50655	4.506179	4.50655	0
2024-09-21 05:45:00	4.50602	4.506179	4.50602	0
2024-09-21 05:50:00	4.50655	4.506232	4.50655	0
2024-09-21 05:55:00	4.50655	4.506232	4.50655	0
2024-09-21 06:00:00	4.50602	4.506232	4.50602	0
2024-09-21 06:05:00	4.50655	4.506338	4.50655	0
2024-09-21 06:10:00	4.50602	4.506338	4.50602	0
2024-09-21 06:15:00	4.50602	4.506338	4.50602	0
2024-09-21 06:20:00	4.50602	4.506285	4.50602	0
2024-09-21 06:25:00	4.50549	4.506179	4.50549	0
2024-09-21 06:30:00	4.50602	4.506126	4.50602	0
2024-09-21 06:35:00	4.50549	4.506073	4.50549	0
2024-09-21 06:40:00	4.50602	4.50602	4.50602	0
2024-09-21 06:45:00	4.50655	4.50602	4.50655	0
2024-09-21 06:50:00	4.50655	4.506073	4.50655	0
2024-09-21 06:55:00	4.50602	4.50602	4.50602	0
2024-09-21 07:00:00	4.50549	4.505967	4.50549	0
2024-09-21 07:05:00	4.50549	4.505914	4.50549	0
2024-09-21 07:10:00	4.50602	4.505914	4.50602	0
2024-09-21 07:15:00	4.50549	4.505914	4.50549	0
2024-09-21 07:20:00	4.50655	4.505967	4.50655	0
2024-09-21 07:25:00	4.50602	4.50602	4.50602	0
2024-09-21 07:30:00	4.50602	4.50602	4.50602	0
2024-09-21 07:35:00	4.50549	4.505914	4.50549	0
2024-09-21 07:40:00	4.50602	4.505861	4.50602	0
2024-09-21 07:45:00	4.50655	4.505914	4.50655	0
2024-09-21 07:50:00	4.50549	4.505914	4.50549	0
2024-09-21 07:55:00	4.50602	4.505967	4.50602	0
2024-09-21 08:00:00	4.50602	4.505967	4.50602	0
2024-09-21 08:05:00	4.50602	4.50602	4.50602	0
2024-09-21 08:10:00	4.50496	4.505861	4.50496	0
2024-09-21 08:15:00	4.50549	4.505808	4.50549	0
2024-09-21 08:20:00	4.50549	4.505755	4.50549	0
2024-09-21 08:25:00	4.50549	4.505755	4.50549	0
2024-09-21 08:30:00	4.50602	4.505755	4.50602	0
2024-09-21 08:35:00	4.50549	4.505649	4.50549	0
2024-09-21 08:40:00	4.50602	4.505702	4.50602	0
2024-09-21 08:45:00	4.50549	4.505649	4.50549	0
2024-09-21 08:50:00	4.50655	4.505702	4.50655	0
2024-09-21 08:55:00	4.50602	4.505702	4.50602	0
2024-09-21 09:00:00	4.50655	4.505861	4.50655	0
2024-09-21 09:05:00	4.50602	4.505914	4.50602	0
2024-09-21 09:10:00	4.50549	4.505914	4.50549	0
2024-09-21 09:15:00	4.50549	4.505914	4.50549	0
2024-09-21 09:20:00	4.50602	4.505914	4.50602	0
2024-09-21 09:25:00	4.50602	4.505967	4.50602	0
2024-09-21 09:30:00	4.50549	4.505914	4.50549	0
2024-09-21 09:35:00	4.50549	4.505914	4.50549	0
2024-09-21 09:40:00	4.50549	4.505808	4.50549	0
2024-09-21 09:45:00	4.50549	4.505755	4.50549	0
2024-09-21 09:50:00	4.50549	4.505649	4.50549	0
2024-09-21 09:55:00	4.50602	4.505649	4.50602	0
2024-09-21 10:00:00	4.50602	4.505702	4.50602	0
2024-09-21 10:05:00	4.50549	4.505702	4.50549	0
2024-09-21 10:10:00	4.50549	4.505649	4.50549	0
2024-09-21 10:15:00	4.50549	4.505596	4.50549	0
2024-09-21 10:20:00	4.50549	4.505596	4.50549	0
2024-09-21 10:25:00	4.50549	4.505596	4.50549	0
2024-09-21 10:30:00	4.50655	4.505702	4.50655	0
2024-09-21 10:35:00	4.50602	4.505755	4.50602	0
2024-09-21 10:40:00	4.50549	4.505755	4.50549	0
2024-09-21 10:45:00	4.50602	4.505755	4.50602	0
2024-09-21 10:50:00	4.50655	4.505808	4.50655	0
2024-09-21 10:55:00	4.50602	4.505861	4.50602	0
2024-09-21 11:00:00	4.50496	4.505808	4.50496	0
2024-09-21 11:05:00	4.50602	4.505861	4.50602	0
2024-09-21 11:10:00	4.50602	4.505914	4.50602	0
2024-09-21 11:15:00	4.50655	4.50602	4.50655	0
2024-09-21 11:20:00	4.50496	4.505861	4.50496	0
2024-09-21 11:25:00	4.50549	4.505808	4.50549	0
2024-09-21 11:30:00	4.50549	4.505808	4.50549	0
2024-09-21 11:35:00	4.50602	4.505808	4.50602	0
2024-09-21 11:40:00	4.50549	4.505702	4.50549	0
2024-09-21 11:45:00	4.50549	4.505649	4.50549	0
2024-09-21 11:50:00	4.50602	4.505755	4.50602	0
2024-09-21 11:55:00	4.50602	4.505755	4.50602	0
2024-09-21 12:00:00	4.50602	4.505755	4.50602	0
2024-09-21 12:05:00	4.50655	4.505755	4.50655	0
2024-09-21 12:10:00	4.50549	4.505808	4.50549	0
2024-09-21 12:15:00	4.50602	4.505861	4.50602	0
2024-09-21 12:20:00	4.50549	4.505861	4.50549	0
2024-09-21 12:25:00	4.50549	4.505808	4.50549	0
2024-09-21 12:30:00	4.50549	4.505808	4.50549	0
2024-09-21 12:35:00	4.50549	4.505808	4.50549	0
2024-09-21 12:40:00	4.50655	4.505861	4.50655	0
2024-09-21 12:45:00	4.50602	4.505861	4.50602	0
2024-09-21 12:50:00	4.50602	4.505861	4.50602	0
2024-09-21 12:55:00	4.50602	4.505808	4.50602	0
2024-09-21 13:00:00	4.50602	4.505861	4.50602	0
2024-09-21 13:05:00	4.50602	4.505861	4.50602	0
2024-09-21 13:10:00	4.50549	4.505861	4.50549	0
2024-09-21 13:15:00	4.50602	4.505914	4.50602	0
2024-09-21 13:20:00	4.50602	4.505967	4.50602	0
2024-09-21 13:25:00	4.50602	4.50602	4.50602	0
2024-09-21 13:30:00	4.50602	4.505967	4.50602	0
2024-09-21 13:35:00	4.50602	4.505967	4.50602	0
2024-09-21 13:40:00	4.50655	4.50602	4.50655	0
2024-09-21 13:45:00	4.50602	4.50602	4.50602	0
2024-09-21 13:50:00	4.50602	4.50602	4.50602	0
2024-09-21 13:55:00	4.50549	4.505967	4.50549	0
2024-09-21 14:00:00	4.50549	4.505967	4.50549	0
2024-09-21 14:05:00	4.50602	4.505967	4.50602	0
2024-09-21 14:10:00	4.50549	4.505914	4.50549	0
2024-09-21 14:15:00	4.50496	4.505808	4.50496	0
2024-09-21 14:20:00	4.50549	4.505755	4.50549	0
2024-09-21 14:25:00	4.50549	4.505702	4.50549	0
2024-09-21 14:30:00	4.50496	4.505543	4.50496	0
2024-09-21 14:35:00	4.50602	4.505543	4.50602	0
2024-09-21 14:40:00	4.50602	4.505543	4.50602	0
2024-09-21 14:45:00	4.50496	4.50549	4.50496	0
2024-09-21 14:50:00	4.50549	4.50549	4.50549	0
2024-09-21 14:55:00	4.50549	4.505437	4.50549	0
2024-09-21 15:00:00	4.50549	4.505437	4.50549	0
2024-09-21 15:05:00	4.50549	4.50549	4.50549	0
2024-09-21 15:10:00	4.50602	4.505543	4.50602	0
2024-09-21 15:15:00	4.50549	4.505543	4.50549	0
2024-09-21 15:20:00	4.50549	4.505596	4.50549	0
2024-09-21 15:25:00	4.50496	4.50549	4.50496	0
2024-09-21 15:30:00	4.50602	4.50549	4.50602	0
2024-09-21 15:35:00	4.50602	4.505596	4.50602	0
2024-09-21 15:40:00	4.50602	4.505649	4.50602	0
2024-09-21 15:45:00	4.50655	4.505755	4.50655	0
2024-09-21 15:50:00	4.50655	4.505861	4.50655	0
2024-09-21 15:55:00	4.50655	4.505967	4.50655	0
2024-09-21 16:00:00	4.50549	4.505914	4.50549	0
2024-09-21 16:05:00	4.50602	4.505967	4.50602	0
2024-09-21 16:10:00	4.50655	4.506073	4.50655	0
2024-09-21 16:15:00	4.50602	4.506179	4.50602	0
2024-09-21 16:20:00	4.50655	4.506232	4.50655	0
2024-09-21 16:25:00	4.50602	4.506232	4.50602	0
2024-09-21 16:30:00	4.50655	4.506285	4.50655	0
2024-09-21 16:35:00	4.50602	4.506232	4.50602	0
2024-09-21 16:40:00	4.50549	4.506126	4.50549	0
2024-09-21 16:45:00	4.50655	4.506126	4.50655	0
2024-09-21 16:50:00	4.50602	4.506179	4.50602	0
2024-09-21 16:55:00	4.50602	4.506179	4.50602	0
2024-09-21 17:00:00	4.50549	4.506073	4.50549	0
2024-09-21 17:05:00	4.50602	4.506073	4.50602	0
2024-09-21 17:10:00	4.50602	4.50602	4.50602	0
2024-09-21 17:15:00	4.50655	4.506073	4.50655	0
2024-09-21 17:20:00	4.50655	4.506073	4.50655	0
2024-09-21 17:25:00	4.50602	4.506073	4.50602	0
2024-09-21 17:30:00	4.50549	4.506073	4.50549	0
2024-09-21 17:35:00	4.50549	4.505967	4.50549	0
2024-09-21 17:40:00	4.50602	4.505967	4.50602	0
2024-09-21 17:45:00	4.50602	4.505967	4.50602	0
2024-09-21 17:50:00	4.50655	4.506073	4.50655	0
2024-09-21 17:55:00	4.50655	4.506126	4.50655	0
2024-09-21 18:00:00	4.50602	4.506126	4.50602	0
2024-09-21 18:05:00	4.50655	4.506126	4.50655	0
2024-09-21 18:10:00	4.50655	4.506126	4.50655	0
2024-09-21 18:15:00	4.50602	4.506126	4.50602	0
2024-09-21 18:20:00	4.50655	4.506232	4.50655	0
2024-09-21 18:25:00	4.50655	4.506338	4.50655	0
2024-09-21 18:30:00	4.50655	4.506391	4.50655	0
2024-09-21 18:35:00	4.50655	4.506444	4.50655	0
2024-09-21 18:40:00	4.50655	4.506444	4.50655	0
2024-09-21 18:45:00	4.50549	4.506338	4.50549	0
2024-09-21 18:50:00	4.50602	4.506338	4.50602	0
2024-09-21 18:55:00	4.50602	4.506285	4.50602	0
2024-09-21 19:00:00	4.50549	4.506179	4.50549	0
2024-09-21 19:05:00	4.50655	4.506232	4.50655	0
2024-09-21 19:10:00	4.50549	4.506126	4.50549	0
2024-09-21 19:15:00	4.50602	4.506073	4.50602	0
2024-09-21 19:20:00	4.50655	4.506073	4.50655	0
2024-09-21 19:25:00	4.50602	4.50602	4.50602	0
2024-09-21 19:30:00	4.50602	4.505967	4.50602	0
2024-09-21 19:35:00	4.50549	4.505967	4.50549	0
2024-09-21 19:40:00	4.50602	4.505967	4.50602	0
2024-09-21 19:45:00	4.50602	4.505967	4.50602	0
2024-09-21 19:50:00	4.50655	4.506073	4.50655	0
2024-09-21 19:55:00	4.50655	4.506073	4.50655	0
2024-09-21 20:00:00	4.50655	4.506179	4.50655	0
2024-09-21 20:05:00	4.50602	4.506179	4.50602	0
2024-09-21 20:10:00	4.50655	4.506179	4.50655	0
2024-09-21 20:15:00	4.50602	4.506179	4.50602	0
2024-09-21 20:20:00	4.50602	4.506179	4.50602	0
2024-09-21 20:25:00	4.50602	4.506232	4.50602	0
2024-09-21 20:30:00	4.50655	4.506285	4.50655	0
2024-09-21 20:35:00	4.50655	4.506338	4.50655	0
2024-09-21 20:40:00	4.50655	4.506338	4.50655	0
2024-09-21 20:45:00	4.50602	4.506285	4.50602	0
2024-09-21 20:50:00	4.50602	4.506232	4.50602	0
2024-09-21 20:55:00	4.50655	4.506285	4.50655	0
2024-09-21 21:00:00	4.50655	4.506285	4.50655	0
2024-09-21 21:05:00	4.50655	4.506338	4.50655	0
2024-09-21 21:10:00	4.50655	4.506391	4.50655	0
2024-09-21 21:15:00	4.50655	4.506444	4.50655	0
2024-09-21 21:20:00	4.50655	4.506444	4.50655	0
2024-09-21 21:25:00	4.50602	4.506391	4.50602	0
2024-09-21 21:30:00	4.50655	4.506391	4.50655	0
2024-09-21 21:35:00	4.50602	4.506391	4.50602	0
2024-09-21 21:40:00	4.50655	4.506444	4.50655	0
2024-09-21 21:45:00	4.50655	4.506444	4.50655	0
2024-09-21 21:50:00	4.50655	4.506444	4.50655	0
2024-09-21 21:55:00	4.50655	4.506444	4.50655	0
2024-09-21 22:00:00	4.50602	4.506391	4.50602	0
2024-09-21 22:05:00	4.50602	4.506338	4.50602	0
2024-09-21 22:10:00	4.50655	4.506338	4.50655	0
2024-09-21 22:15:00	4.50655	4.506391	4.50655	0
2024-09-21 22:20:00	4.50602	4.506338	4.50602	0
2024-09-21 22:25:00	4.50655	4.506391	4.50655	0
2024-09-21 22:30:00	4.50602	4.506338	4.50602	0
2024-09-21 22:35:00	4.50655	4.506338	4.50655	0
2024-09-21 22:40:00	4.50655	4.506338	4.50655	0
2024-09-21 22:45:00	4.50602	4.506285	4.50602	0
2024-09-21 22:50:00	4.50602	4.506285	4.50602	0
2024-09-21 22:55:00	4.50655	4.506338	4.50655	0
2024-09-21 23:00:00	4.50655	4.506338	4.50655	0
2024-09-21 23:05:00	4.50655	4.506338	4.50655	0
2024-09-21 23:10:00	4.50655	4.506391	4.50655	0
2024-09-21 23:15:00	4.50602	4.506338	4.50602	0
2024-09-21 23:20:00	4.50549	4.506285	4.50549	0
2024-09-21 23:25:00	4.50602	4.506232	4.50602	0
2024-09-21 23:30:00	4.50602	4.506179	4.50602	0
2024-09-21 23:35:00	4.50602	4.506179	4.50602	0
2024-09-21 23:40:00	4.50602	4.506179	4.50602	0
2024-09-21 23:45:00	4.50602	4.506126	4.50602	0
2024-09-21 23:50:00	4.50655	4.506126	4.50655	0
2024-09-21 23:55:00	4.50602	4.506073	4.50602	0
2024-09-22 00:00:00	4.50602	4.50602	4.50602	0
2024-09-22 00:05:00	4.50655	4.506073	4.50655	0
2024-09-22 00:10:00	4.50549	4.506073	4.50549	0
2024-09-22 00:15:00	4.50602	4.506073	4.50602	0
2024-09-22 00:20:00	4.50549	4.50602	4.50549	0
2024-09-22 00:25:00	4.50602	4.50602	4.50602	0
2024-09-22 00:30:00	4.50602	4.50602	4.50602	0
2024-09-22 00:35:00	4.50602	4.50602	4.50602	0
2024-09-22 00:40:00	4.50602	4.505967	4.50602	0
2024-09-22 00:45:00	4.50655	4.50602	4.50655	0
2024-09-22 00:50:00	4.50602	4.50602	4.50602	0
2024-09-22 00:55:00	4.50655	4.50602	4.50655	0
2024-09-22 01:00:00	4.50655	4.506126	4.50655	0
2024-09-22 01:05:00	4.50602	4.506126	4.50602	0
2024-09-22 01:10:00	4.50549	4.506126	4.50549	0
2024-09-22 01:15:00	4.50602	4.506126	4.50602	0
2024-09-22 01:20:00	4.50655	4.506179	4.50655	0
2024-09-22 01:25:00	4.50655	4.506232	4.50655	0
2024-09-22 01:30:00	4.50549	4.506179	4.50549	0
2024-09-22 01:35:00	4.50655	4.506179	4.50655	0
2024-09-22 01:40:00	4.50655	4.506232	4.50655	0
2024-09-22 01:45:00	4.50655	4.506232	4.50655	0
2024-09-22 01:50:00	4.50655	4.506232	4.50655	0
2024-09-22 01:55:00	4.50602	4.506232	4.50602	0
2024-09-22 02:00:00	4.50602	4.506285	4.50602	0
2024-09-22 02:05:00	4.50602	4.506285	4.50602	0
2024-09-22 02:10:00	4.50549	4.506179	4.50549	0
2024-09-22 02:15:00	4.50602	4.506126	4.50602	0
2024-09-22 02:20:00	4.50655	4.506232	4.50655	0
2024-09-22 02:25:00	4.50602	4.506179	4.50602	0
2024-09-22 02:30:00	4.50602	4.506126	4.50602	0
2024-09-22 02:35:00	4.50602	4.506073	4.50602	0
2024-09-22 02:40:00	4.50602	4.50602	4.50602	0
2024-09-22 02:45:00	4.50549	4.505967	4.50549	0
2024-09-22 02:50:00	4.50602	4.505967	4.50602	0
2024-09-22 02:55:00	4.50602	4.505967	4.50602	0
2024-09-22 03:00:00	4.50549	4.505967	4.50549	0
2024-09-22 03:05:00	4.50602	4.505967	4.50602	0
2024-09-22 03:10:00	4.50549	4.505861	4.50549	0
2024-09-22 03:15:00	4.50549	4.505808	4.50549	0
2024-09-22 03:20:00	4.50602	4.505808	4.50602	0
2024-09-22 03:25:00	4.50549	4.505755	4.50549	0
2024-09-22 03:30:00	4.50496	4.505649	4.50496	0
2024-09-22 03:35:00	4.50602	4.505702	4.50602	0
2024-09-22 03:40:00	4.50602	4.505702	4.50602	0
2024-09-22 03:45:00	4.50549	4.505649	4.50549	0
2024-09-22 03:50:00	4.50549	4.505649	4.50549	0
2024-09-22 03:55:00	4.50602	4.505649	4.50602	0
2024-09-22 04:00:00	4.50549	4.505649	4.50549	0
2024-09-22 04:05:00	4.50549	4.505649	4.50549	0
2024-09-22 04:10:00	4.50602	4.505649	4.50602	0
2024-09-22 04:15:00	4.50549	4.505649	4.50549	0
2024-09-22 04:20:00	4.50602	4.505755	4.50602	0
2024-09-22 04:25:00	4.50549	4.505702	4.50549	0
2024-09-22 04:30:00	4.50655	4.505755	4.50655	0
2024-09-22 04:35:00	4.50549	4.505755	4.50549	0
2024-09-22 04:40:00	4.50602	4.505808	4.50602	0
2024-09-22 04:45:00	4.50602	4.505808	4.50602	0
2024-09-22 04:50:00	4.50549	4.505808	4.50549	0
2024-09-22 04:55:00	4.50602	4.505861	4.50602	0
2024-09-22 05:00:00	4.50549	4.505808	4.50549	0
2024-09-22 05:05:00	4.50549	4.505808	4.50549	0
2024-09-22 05:10:00	4.50602	4.505808	4.50602	0
2024-09-22 05:15:00	4.50549	4.505808	4.50549	0
2024-09-22 05:20:00	4.50549	4.505702	4.50549	0
2024-09-22 05:25:00	4.50496	4.505649	4.50496	0
2024-09-22 05:30:00	4.50549	4.505596	4.50549	0
2024-09-22 05:35:00	4.50496	4.50549	4.50496	0
2024-09-22 05:40:00	4.50549	4.50549	4.50549	0
2024-09-22 05:45:00	4.50549	4.505437	4.50549	0
2024-09-22 05:50:00	4.50549	4.505437	4.50549	0
2024-09-22 05:55:00	4.50549	4.505437	4.50549	0
2024-09-22 06:00:00	4.50549	4.505384	4.50549	0
2024-09-22 06:05:00	4.50496	4.505331	4.50496	0
2024-09-22 06:10:00	4.50549	4.505331	4.50549	0
2024-09-22 06:15:00	4.50496	4.505331	4.50496	0
2024-09-22 06:20:00	4.50496	4.505278	4.50496	0
2024-09-22 06:25:00	4.50496	4.505278	4.50496	0
2024-09-22 06:30:00	4.50496	4.505225	4.50496	0
2024-09-22 06:35:00	4.50549	4.505225	4.50549	0
2024-09-22 06:40:00	4.50602	4.505278	4.50602	0
2024-09-22 06:45:00	4.50549	4.505278	4.50549	0
2024-09-22 06:50:00	4.50496	4.505225	4.50496	0
2024-09-22 06:55:00	4.50496	4.505225	4.50496	0
2024-09-22 07:00:00	4.50549	4.505225	4.50549	0
2024-09-22 07:05:00	4.50496	4.505225	4.50496	0
2024-09-22 07:10:00	4.50496	4.505225	4.50496	0
2024-09-22 07:15:00	4.50496	4.505225	4.50496	0
2024-09-22 07:20:00	4.50496	4.505225	4.50496	0
2024-09-22 07:25:00	4.50496	4.505172	4.50496	0
2024-09-22 07:30:00	4.50549	4.505119	4.50549	0
2024-09-22 07:35:00	4.50549	4.505119	4.50549	0
2024-09-22 07:40:00	4.50549	4.505172	4.50549	0
2024-09-22 07:45:00	4.50496	4.505172	4.50496	0
2024-09-22 07:50:00	4.50496	4.505119	4.50496	0
2024-09-22 07:55:00	4.50496	4.505119	4.50496	0
2024-09-22 08:00:00	4.50549	4.505172	4.50549	0
2024-09-22 08:05:00	4.50496	4.505172	4.50496	0
2024-09-22 08:10:00	4.50496	4.505172	4.50496	0
2024-09-22 08:15:00	4.50496	4.505172	4.50496	0
2024-09-22 08:20:00	4.50549	4.505172	4.50549	0
2024-09-22 08:25:00	4.50496	4.505119	4.50496	0
2024-09-22 08:30:00	4.50496	4.505066	4.50496	0
2024-09-22 08:35:00	4.50496	4.505066	4.50496	0
2024-09-22 08:40:00	4.50496	4.505066	4.50496	0
2024-09-22 08:45:00	4.50496	4.505066	4.50496	0
2024-09-22 08:50:00	4.50496	4.505013	4.50496	0
2024-09-22 08:55:00	4.50496	4.505013	4.50496	0
2024-09-22 09:00:00	4.50496	4.505013	4.50496	0
2024-09-22 09:05:00	4.50496	4.505013	4.50496	0
2024-09-22 09:10:00	4.50496	4.50496	4.50496	0
2024-09-22 09:15:00	4.50496	4.50496	4.50496	0
2024-09-22 09:20:00	4.50496	4.50496	4.50496	0
2024-09-22 09:25:00	4.50549	4.505013	4.50549	0
2024-09-22 09:30:00	4.50442	4.504959	4.50442	0
2024-09-22 09:35:00	4.50496	4.504959	4.50496	0
2024-09-22 09:40:00	4.50442	4.504905	4.50442	0
2024-09-22 09:45:00	4.50442	4.504851	4.50442	0
2024-09-22 09:50:00	4.50442	4.504797	4.50442	0
2024-09-22 09:55:00	4.50442	4.504743	4.50442	0
2024-09-22 10:00:00	4.50549	4.504796	4.50549	0
2024-09-22 10:05:00	4.50442	4.504742	4.50442	0
2024-09-22 10:10:00	4.50496	4.504742	4.50496	0
2024-09-22 10:15:00	4.50549	4.504742	4.50549	0
2024-09-22 10:20:00	4.50549	4.504849	4.50549	0
2024-09-22 10:25:00	4.50496	4.504849	4.50496	0
2024-09-22 10:30:00	4.50549	4.504956	4.50549	0
2024-09-22 10:35:00	4.50496	4.50501	4.50496	0
2024-09-22 10:40:00	4.50496	4.505064	4.50496	0
2024-09-22 10:45:00	4.50442	4.505064	4.50442	0
2024-09-22 10:50:00	4.50496	4.505011	4.50496	0
2024-09-22 10:55:00	4.50496	4.505065	4.50496	0
2024-09-22 11:00:00	4.50549	4.505118	4.50549	0
2024-09-22 11:05:00	4.50549	4.505118	4.50549	0
2024-09-22 11:10:00	4.50549	4.505118	4.50549	0
2024-09-22 11:15:00	4.50549	4.505171	4.50549	0
2024-09-22 11:20:00	4.50549	4.505171	4.50549	0
2024-09-22 11:25:00	4.50549	4.505224	4.50549	0
2024-09-22 11:30:00	4.50549	4.505277	4.50549	0
2024-09-22 11:35:00	4.50496	4.505331	4.50496	0
2024-09-22 11:40:00	4.50549	4.505384	4.50549	0
2024-09-22 11:45:00	4.50496	4.505384	4.50496	0
2024-09-22 11:50:00	4.50549	4.505384	4.50549	0
2024-09-22 11:55:00	4.50496	4.505331	4.50496	0
2024-09-22 12:00:00	4.50549	4.505331	4.50549	0
2024-09-22 12:05:00	4.50549	4.505331	4.50549	0
2024-09-22 12:10:00	4.50496	4.505278	4.50496	0
2024-09-22 12:15:00	4.50549	4.505278	4.50549	0
2024-09-22 12:20:00	4.50496	4.505225	4.50496	0
2024-09-22 12:25:00	4.50442	4.505171	4.50442	0
2024-09-22 12:30:00	4.50496	4.505118	4.50496	0
2024-09-22 12:35:00	4.50549	4.505171	4.50549	0
2024-09-22 12:40:00	4.50496	4.505118	4.50496	0
2024-09-22 12:45:00	4.50496	4.505118	4.50496	0
2024-09-22 12:50:00	4.50496	4.505065	4.50496	0
2024-09-22 12:55:00	4.50496	4.505012	4.50496	0
2024-09-22 13:00:00	4.50442	4.504958	4.50442	0
2024-09-22 13:05:00	4.50442	4.504851	4.50442	0
2024-09-22 13:10:00	4.50549	4.504904	4.50549	0
2024-09-22 13:15:00	4.50496	4.504958	4.50496	0
2024-09-22 13:20:00	4.50442	4.504904	4.50442	0
2024-09-22 13:25:00	4.50442	4.504797	4.50442	0
2024-09-22 13:30:00	4.50549	4.50485	4.50549	0
2024-09-22 13:35:00	4.50496	4.50485	4.50496	0
2024-09-22 13:40:00	4.50496	4.50485	4.50496	0
2024-09-22 13:45:00	4.50496	4.50485	4.50496	0
2024-09-22 13:50:00	4.50549	4.504957	4.50549	0
2024-09-22 13:55:00	4.50549	4.505064	4.50549	0
2024-09-22 14:00:00	4.50496	4.505011	4.50496	0
2024-09-22 14:05:00	4.50496	4.505011	4.50496	0
2024-09-22 14:10:00	4.50549	4.505118	4.50549	0
2024-09-22 14:15:00	4.50549	4.505225	4.50549	0
2024-09-22 14:20:00	4.50496	4.505172	4.50496	0
2024-09-22 14:25:00	4.50496	4.505172	4.50496	0
2024-09-22 14:30:00	4.50549	4.505225	4.50549	0
2024-09-22 14:35:00	4.50496	4.505225	4.50496	0
2024-09-22 14:40:00	4.50549	4.505225	4.50549	0
2024-09-22 14:45:00	4.50496	4.505172	4.50496	0
2024-09-22 14:50:00	4.50496	4.505172	4.50496	0
2024-09-22 14:55:00	4.50496	4.505172	4.50496	0
2024-09-22 15:00:00	4.50549	4.505172	4.50549	0
2024-09-22 15:05:00	4.50442	4.505065	4.50442	0
2024-09-22 15:10:00	4.50442	4.505011	4.50442	0
2024-09-22 15:15:00	4.50549	4.505064	4.50549	0
2024-09-22 15:20:00	4.50549	4.505064	4.50549	0
2024-09-22 15:25:00	4.50496	4.505064	4.50496	0
2024-09-22 15:30:00	4.50442	4.504957	4.50442	0
2024-09-22 15:35:00	4.50549	4.50501	4.50549	0
2024-09-22 15:40:00	4.50496	4.50501	4.50496	0
2024-09-22 15:45:00	4.50496	4.50501	4.50496	0
2024-09-22 15:50:00	4.50549	4.50501	4.50549	0
2024-09-22 15:55:00	4.50496	4.505064	4.50496	0
2024-09-22 16:00:00	4.50549	4.505171	4.50549	0
2024-09-22 16:05:00	4.50496	4.505118	4.50496	0
2024-09-22 16:10:00	4.50496	4.505065	4.50496	0
2024-09-22 16:15:00	4.50442	4.505011	4.50442	0
2024-09-22 16:20:00	4.50549	4.505118	4.50549	0
2024-09-22 16:25:00	4.50496	4.505065	4.50496	0
2024-09-22 16:30:00	4.50549	4.505118	4.50549	0
2024-09-22 16:35:00	4.50549	4.505171	4.50549	0
2024-09-22 16:40:00	4.50602	4.505224	4.50602	0
2024-09-22 16:45:00	4.50496	4.505224	4.50496	0
2024-09-22 16:50:00	4.50549	4.505224	4.50549	0
2024-09-22 16:55:00	4.50549	4.505277	4.50549	0
2024-09-22 17:00:00	4.50549	4.50533	4.50549	0
2024-09-22 17:05:00	4.50549	4.505437	4.50549	0
2024-09-22 17:10:00	4.50549	4.505437	4.50549	0
2024-09-22 17:15:00	4.50496	4.505437	4.50496	0
2024-09-22 17:20:00	4.50496	4.505384	4.50496	0
2024-09-22 17:25:00	4.50549	4.505384	4.50549	0
2024-09-22 17:30:00	4.50549	4.505331	4.50549	0
2024-09-22 17:35:00	4.50602	4.505437	4.50602	0
2024-09-22 17:40:00	4.50549	4.505437	4.50549	0
2024-09-22 17:45:00	4.50549	4.505437	4.50549	0
2024-09-22 17:50:00	4.50549	4.505437	4.50549	0
2024-09-22 17:55:00	4.50602	4.50549	4.50602	0
2024-09-22 18:00:00	4.50496	4.505437	4.50496	0
2024-09-22 18:05:00	4.50549	4.50549	4.50549	0
2024-09-22 18:10:00	4.50496	4.50549	4.50496	0
2024-09-22 18:15:00	4.50602	4.505543	4.50602	0
2024-09-22 18:20:00	4.50549	4.505543	4.50549	0
2024-09-22 18:25:00	4.50549	4.50549	4.50549	0
2024-09-22 18:30:00	4.50549	4.50549	4.50549	0
2024-09-22 18:35:00	4.50549	4.50549	4.50549	0
2024-09-22 18:40:00	4.50602	4.505543	4.50602	0
2024-09-22 18:45:00	4.50602	4.505543	4.50602	0
2024-09-22 18:50:00	4.50496	4.505543	4.50496	0
2024-09-22 18:55:00	4.50549	4.505543	4.50549	0
2024-09-22 19:00:00	4.50549	4.505596	4.50549	0
2024-09-22 19:05:00	4.50549	4.505543	4.50549	0
2024-09-22 19:10:00	4.50549	4.505543	4.50549	0
2024-09-22 19:15:00	4.50655	4.505649	4.50655	0
2024-09-22 19:20:00	4.50549	4.505649	4.50549	0
2024-09-22 19:25:00	4.50549	4.505649	4.50549	0
2024-09-22 19:30:00	4.50549	4.505596	4.50549	0
2024-09-22 19:35:00	4.50549	4.505543	4.50549	0
2024-09-22 19:40:00	4.50549	4.505596	4.50549	0
2024-09-22 19:45:00	4.50496	4.505543	4.50496	0
2024-09-22 19:50:00	4.50549	4.505543	4.50549	0
2024-09-22 19:55:00	4.50655	4.505649	4.50655	0
2024-09-22 20:00:00	4.50549	4.505649	4.50549	0
2024-09-22 20:05:00	4.50602	4.505596	4.50602	0
2024-09-22 20:10:00	4.50549	4.505596	4.50549	0
2024-09-22 20:15:00	4.50549	4.505596	4.50549	0
2024-09-22 20:20:00	4.50602	4.505649	4.50602	0
2024-09-22 20:25:00	4.50602	4.505702	4.50602	0
2024-09-22 20:30:00	4.50602	4.505755	4.50602	0
2024-09-22 20:35:00	4.50602	4.505861	4.50602	0
2024-09-22 20:40:00	4.50602	4.505914	4.50602	0
2024-09-22 20:45:00	4.50602	4.505861	4.50602	0
2024-09-22 20:50:00	4.50549	4.505861	4.50549	0
2024-09-22 20:55:00	4.50602	4.505861	4.50602	0
2024-09-22 21:00:00	4.50549	4.505861	4.50549	0
2024-09-22 21:05:00	4.50549	4.505861	4.50549	0
2024-09-22 21:10:00	4.50602	4.505861	4.50602	0
2024-09-22 21:15:00	4.50549	4.505808	4.50549	0
2024-09-22 21:20:00	4.50496	4.505702	4.50496	0
2024-09-22 21:25:00	4.50602	4.505702	4.50602	0
2024-09-22 21:30:00	4.50602	4.505702	4.50602	0
2024-09-22 21:35:00	4.50549	4.505649	4.50549	0
2024-09-22 21:40:00	4.50602	4.505702	4.50602	0
2024-09-22 21:45:00	4.50549	4.505649	4.50549	0
2024-09-22 21:50:00	4.50549	4.505649	4.50549	0
2024-09-22 21:55:00	4.50496	4.505596	4.50496	0
2024-09-22 22:00:00	4.50549	4.505543	4.50549	0
2024-09-22 22:05:00	4.50655	4.505649	4.50655	0
2024-09-22 22:10:00	4.50602	4.505755	4.50602	0
2024-09-22 22:15:00	4.50655	4.505808	4.50655	0
2024-09-22 22:20:00	4.50549	4.505755	4.50549	0
2024-09-22 22:25:00	4.50602	4.505808	4.50602	0
2024-09-22 22:30:00	4.50602	4.505808	4.50602	0
2024-09-22 22:35:00	4.50655	4.505914	4.50655	0
2024-09-22 22:40:00	4.50655	4.50602	4.50655	0
2024-09-22 22:45:00	4.50602	4.506126	4.50602	0
2024-09-22 22:50:00	4.50549	4.506126	4.50549	0
2024-09-22 22:55:00	4.50655	4.506126	4.50655	0
2024-09-22 23:00:00	4.50655	4.506179	4.50655	0
2024-09-22 23:05:00	4.50549	4.506073	4.50549	0
2024-09-22 23:10:00	4.50602	4.506126	4.50602	0
2024-09-22 23:15:00	4.50602	4.506126	4.50602	0
2024-09-22 23:20:00	4.50655	4.506179	4.50655	0
2024-09-22 23:25:00	4.50655	4.506179	4.50655	0
2024-09-22 23:30:00	4.50549	4.506073	4.50549	0
2024-09-22 23:35:00	4.50549	4.50602	4.50549	0
2024-09-22 23:40:00	4.50655	4.506126	4.50655	0
2024-09-22 23:45:00	4.50602	4.506073	4.50602	0
2024-09-22 23:50:00	4.50655	4.506073	4.50655	0
2024-09-22 23:55:00	4.50655	4.506179	4.50655	0
2024-09-23 00:00:00	4.50602	4.506179	4.50602	0
2024-09-23 00:05:00	4.50549	4.506126	4.50549	0
2024-09-23 00:10:00	4.50602	4.506073	4.50602	0
2024-09-23 00:15:00	4.50602	4.50602	4.50602	0
2024-09-23 00:20:00	4.50655	4.506126	4.50655	0
2024-09-23 00:25:00	4.50655	4.506232	4.50655	0
2024-09-23 00:30:00	4.50549	4.506126	4.50549	0
2024-09-23 00:35:00	4.50602	4.506126	4.50602	0
2024-09-23 00:40:00	4.50655	4.506126	4.50655	0
2024-09-23 00:45:00	4.50602	4.506073	4.50602	0
2024-09-23 00:50:00	4.50602	4.506073	4.50602	0
2024-09-23 00:55:00	4.50549	4.506073	4.50549	0
2024-09-23 01:00:00	4.50496	4.505967	4.50496	0
2024-09-23 01:05:00	4.50602	4.505967	4.50602	0
2024-09-23 01:10:00	4.50549	4.505861	4.50549	0
2024-09-23 01:15:00	4.50602	4.505808	4.50602	0
2024-09-23 01:20:00	4.50602	4.505861	4.50602	0
2024-09-23 01:25:00	4.50496	4.505755	4.50496	0
2024-09-23 01:30:00	4.50602	4.505702	4.50602	0
2024-09-23 01:35:00	4.50602	4.505702	4.50602	0
2024-09-23 01:40:00	4.50549	4.505649	4.50549	0
2024-09-23 01:45:00	4.50602	4.505702	4.50602	0
2024-09-23 01:50:00	4.50549	4.505755	4.50549	0
2024-09-23 01:55:00	4.50602	4.505755	4.50602	0
2024-09-23 02:00:00	4.50549	4.505755	4.50549	0
2024-09-23 02:05:00	4.50655	4.505808	4.50655	0
2024-09-23 02:10:00	4.50655	4.505861	4.50655	0
2024-09-23 02:15:00	4.50602	4.505967	4.50602	0
2024-09-23 02:20:00	4.5055	4.505915	4.5055	0
2024-09-23 02:25:00	4.50604	4.505917	4.50604	0
2024-09-23 02:30:00	4.50605	4.505973	4.50605	0
2024-09-23 02:35:00	4.50606	4.505977	4.50606	0
2024-09-23 02:40:00	4.50659	4.506087	4.50659	0
2024-09-23 02:45:00	4.50606	4.506091	4.50606	0
2024-09-23 02:50:00	4.50552	4.506094	4.50552	0
2024-09-23 02:55:00	4.50552	4.505991	4.50552	0
2024-09-23 03:00:00	4.50552	4.505888	4.50552	0
2024-09-23 03:05:00	4.50551	4.505837	4.50551	0
2024-09-23 03:10:00	4.50604	4.505891	4.50604	0
2024-09-23 03:15:00	4.5055	4.505837	4.5055	0
2024-09-23 03:20:00	4.5055	4.505782	4.5055	0
2024-09-23 03:25:00	4.50603	4.505779	4.50603	0
2024-09-23 03:30:00	4.50602	4.505722	4.50602	0
2024-09-23 03:35:00	4.50602	4.505718	4.50602	0
2024-09-23 03:40:00	4.50549	4.505715	4.50549	0
2024-09-23 03:45:00	4.50602	4.505765	4.50602	0
2024-09-23 03:50:00	4.50602	4.505815	4.50602	0
2024-09-23 03:55:00	4.50549	4.505813	4.50549	0
2024-09-23 04:00:00	4.50549	4.505758	4.50549	0
2024-09-23 04:05:00	4.50549	4.505757	4.50549	0
2024-09-23 04:10:00	4.50602	4.505809	4.50602	0
2024-09-23 04:15:00	4.50602	4.505808	4.50602	0
2024-09-23 04:20:00	4.50602	4.505808	4.50602	0
2024-09-23 04:25:00	4.50602	4.505808	4.50602	0
2024-09-23 04:30:00	4.50602	4.505861	4.50602	0
2024-09-23 04:35:00	4.50549	4.505808	4.50549	0
2024-09-23 04:40:00	4.50549	4.505755	4.50549	0
2024-09-23 04:45:00	4.50549	4.505755	4.50549	0
2024-09-23 04:50:00	4.50549	4.505755	4.50549	0
2024-09-23 04:55:00	4.50549	4.505755	4.50549	0
2024-09-23 05:00:00	4.50602	4.505755	4.50602	0
2024-09-23 05:05:00	4.50549	4.505702	4.50549	0
2024-09-23 05:10:00	4.50602	4.505702	4.50602	0
2024-09-23 05:15:00	4.50602	4.505702	4.50602	0
2024-09-23 05:20:00	4.50549	4.505649	4.50549	0
2024-09-23 05:25:00	4.51883	4.506983	4.51883	0
2024-09-23 05:30:00	4.52363	4.508797	4.52363	0
2024-09-23 05:35:00	4.52257	4.510505	4.52257	0
2024-09-23 05:40:00	4.51989	4.511945	4.51989	0
2024-09-23 05:45:00	4.51296	4.512692	4.51296	0
2024-09-23 05:50:00	4.50869	4.512959	4.50869	0
2024-09-23 05:55:00	4.50655	4.513065	4.50655	0
2024-09-23 06:00:00	4.50496	4.512959	4.50496	0
2024-09-23 06:05:00	4.50442	4.512799	4.50442	0
2024-09-23 06:10:00	4.50389	4.512639	4.50389	0
2024-09-23 06:15:00	4.50336	4.511092	4.50336	0
2024-09-23 06:20:00	4.50336	4.509065	4.50336	0
2024-09-23 06:25:00	4.50282	4.50709	4.50282	0
2024-09-23 06:30:00	4.50336	4.505437	4.50336	0
2024-09-23 06:35:00	4.50282	4.504423	4.50282	0
2024-09-23 06:40:00	4.50336	4.50389	4.50336	0
2024-09-23 06:45:00	4.50229	4.503464	4.50229	0
2024-09-23 06:50:00	4.50282	4.50325	4.50282	0
2024-09-23 06:55:00	4.50229	4.503037	4.50229	0
2024-09-23 07:00:00	4.50229	4.502877	4.50229	0
2024-09-23 07:05:00	4.50336	4.502877	4.50336	0
2024-09-23 07:10:00	4.50336	4.502877	4.50336	0
2024-09-23 07:15:00	4.50336	4.502931	4.50336	0
2024-09-23 07:20:00	4.50336	4.502931	4.50336	0
2024-09-23 07:25:00	4.50282	4.502931	4.50282	0
2024-09-23 07:30:00	4.50282	4.502877	4.50282	0
2024-09-23 07:35:00	4.50336	4.502984	4.50336	0
2024-09-23 07:40:00	4.50229	4.502931	4.50229	0
2024-09-23 07:45:00	4.50282	4.502984	4.50282	0
2024-09-23 07:50:00	4.50336	4.503091	4.50336	0
2024-09-23 07:55:00	4.50282	4.503037	4.50282	0
2024-09-23 08:00:00	4.50336	4.503037	4.50336	0
2024-09-23 08:05:00	4.50282	4.502983	4.50282	0
2024-09-23 08:10:00	4.50282	4.502929	4.50282	0
2024-09-23 08:15:00	4.50282	4.502929	4.50282	0
2024-09-23 08:20:00	4.50282	4.502929	4.50282	0
2024-09-23 08:25:00	4.50229	4.502822	4.50229	0
2024-09-23 08:30:00	4.50336	4.502929	4.50336	0
2024-09-23 08:35:00	4.50229	4.502876	4.50229	0
2024-09-23 08:40:00	4.50282	4.502822	4.50282	0
2024-09-23 08:45:00	4.50442	4.502982	4.50442	0
2024-09-23 08:50:00	4.50389	4.503035	4.50389	0
2024-09-23 08:55:00	4.50336	4.503089	4.50336	0
2024-09-23 09:00:00	4.50229	4.503036	4.50229	0
2024-09-23 09:05:00	4.50282	4.503036	4.50282	0
2024-09-23 09:10:00	4.50282	4.503036	4.50282	0
2024-09-23 09:15:00	4.50229	4.503036	4.50229	0
2024-09-23 09:20:00	4.50282	4.502982	4.50282	0
2024-09-23 09:25:00	4.50282	4.503035	4.50282	0
2024-09-23 09:30:00	4.50282	4.503035	4.50282	0
2024-09-23 09:35:00	4.50176	4.502769	4.50176	0
2024-09-23 09:40:00	4.50229	4.502609	4.50229	0
2024-09-23 09:45:00	4.50229	4.502502	4.50229	0
2024-09-23 09:50:00	4.50602	4.502875	4.50602	0
2024-09-23 09:55:00	4.50602	4.503195	4.50602	0
2024-09-23 10:00:00	4.50496	4.503409	4.50496	0
2024-09-23 10:05:00	4.50389	4.503569	4.50389	0
2024-09-23 10:10:00	4.50442	4.503729	4.50442	0
2024-09-23 10:15:00	4.50336	4.503783	4.50336	0
2024-09-23 10:20:00	4.50282	4.503783	4.50282	0
2024-09-23 10:25:00	4.50282	4.503889	4.50282	0
2024-09-23 10:30:00	4.50282	4.503942	4.50282	0
2024-09-23 10:35:00	4.50336	4.504049	4.50336	0
2024-09-23 10:40:00	4.50336	4.503783	4.50336	0
2024-09-23 10:45:00	4.50336	4.503517	4.50336	0
2024-09-23 10:50:00	4.50336	4.503357	4.50336	0
2024-09-23 10:55:00	4.50923	4.503891	4.50923	0
2024-09-23 11:00:00	4.50655	4.504104	4.50655	0
2024-09-23 11:05:00	4.50496	4.504264	4.50496	0
2024-09-23 11:10:00	4.50336	4.504318	4.50336	0
2024-09-23 11:15:00	4.50282	4.504318	4.50282	0
2024-09-23 11:20:00	4.50282	4.504318	4.50282	0
2024-09-23 11:25:00	4.50229	4.504211	4.50229	0
2024-09-23 11:30:00	4.50282	4.504157	4.50282	0
2024-09-23 11:35:00	4.50229	4.50405	4.50229	0
2024-09-23 11:40:00	4.50282	4.503996	4.50282	0
2024-09-23 11:45:00	4.50229	4.503302	4.50229	0
2024-09-23 11:50:00	4.50229	4.502876	4.50229	0
2024-09-23 11:55:00	4.50229	4.502609	4.50229	0
2024-09-23 12:00:00	4.50229	4.502502	4.50229	0
2024-09-23 12:05:00	4.50282	4.502502	4.50282	0
2024-09-23 12:10:00	4.50229	4.502449	4.50229	0
2024-09-23 12:15:00	4.50229	4.502449	4.50229	0
2024-09-23 12:20:00	4.50229	4.502396	4.50229	0
2024-09-23 12:25:00	4.50282	4.502449	4.50282	0
2024-09-23 12:30:00	4.50282	4.502449	4.50282	0
2024-09-23 12:35:00	4.50282	4.502502	4.50282	0
2024-09-23 12:40:00	4.50229	4.502502	4.50229	0
2024-09-23 12:45:00	4.50229	4.502502	4.50229	0
2024-09-23 12:50:00	4.50229	4.502502	4.50229	0
2024-09-23 12:55:00	4.50549	4.502769	4.50549	0
2024-09-23 13:00:00	4.51029	4.503569	4.51029	0
2024-09-23 13:05:00	4.50816	4.504156	4.50816	0
2024-09-23 13:10:00	4.50549	4.504476	4.50549	0
2024-09-23 13:15:00	4.50389	4.504583	4.50389	0
2024-09-23 13:20:00	4.50282	4.504583	4.50282	0
2024-09-23 13:25:00	4.50282	4.504583	4.50282	0
2024-09-23 13:30:00	4.50816	4.50517	4.50816	0
2024-09-23 13:35:00	4.50763	4.505704	4.50763	0
2024-09-23 13:40:00	4.50496	4.505971	4.50496	0
2024-09-23 13:45:00	4.50282	4.505704	4.50282	0
2024-09-23 13:50:00	4.50176	4.504851	4.50176	0
2024-09-23 13:55:00	4.50176	4.504211	4.50176	0
2024-09-23 14:00:00	4.50176	4.503838	4.50176	0
2024-09-23 14:05:00	4.50176	4.503625	4.50176	0
2024-09-23 14:10:00	4.50229	4.503572	4.50229	0
2024-09-23 14:15:00	4.50176	4.503466	4.50176	0
2024-09-23 14:20:00	4.50229	4.502879	4.50229	0
2024-09-23 14:25:00	4.50229	4.502345	4.50229	0
2024-09-23 14:30:00	4.50176	4.502025	4.50176	0
2024-09-23 14:35:00	4.50176	4.501919	4.50176	0
2024-09-23 14:40:00	4.50229	4.501972	4.50229	0
2024-09-23 14:45:00	4.50176	4.501972	4.50176	0
2024-09-23 14:50:00	4.50229	4.502025	4.50229	0
2024-09-23 14:55:00	4.50229	4.502078	4.50229	0
2024-09-23 15:00:00	4.50282	4.502131	4.50282	0
2024-09-23 15:05:00	4.50229	4.502184	4.50229	0
2024-09-23 15:10:00	4.50229	4.502184	4.50229	0
2024-09-23 15:15:00	4.50229	4.502184	4.50229	0
2024-09-23 15:20:00	4.50229	4.502237	4.50229	0
2024-09-23 15:25:00	4.50229	4.50229	4.50229	0
2024-09-23 15:30:00	4.50282	4.502343	4.50282	0
2024-09-23 15:35:00	4.50282	4.502449	4.50282	0
2024-09-23 15:40:00	4.50282	4.502502	4.50282	0
2024-09-23 15:45:00	4.50229	4.502502	4.50229	0
2024-09-23 15:50:00	4.50282	4.502502	4.50282	0
2024-09-23 15:55:00	4.50229	4.502502	4.50229	0
2024-09-23 16:00:00	4.50229	4.502502	4.50229	0
2024-09-23 16:05:00	4.50229	4.502502	4.50229	0
2024-09-23 16:10:00	4.50282	4.502555	4.50282	0
2024-09-23 16:15:00	4.50229	4.502555	4.50229	0
2024-09-23 16:20:00	4.50282	4.502555	4.50282	0
2024-09-23 16:25:00	4.50336	4.502609	4.50336	0
2024-09-23 16:30:00	4.50336	4.502663	4.50336	0
2024-09-23 16:35:00	4.50282	4.502716	4.50282	0
2024-09-23 16:40:00	4.50229	4.502663	4.50229	0
2024-09-23 16:45:00	4.50229	4.502663	4.50229	0
2024-09-23 16:50:00	4.50229	4.502663	4.50229	0
2024-09-23 16:55:00	4.50229	4.502663	4.50229	0
2024-09-23 17:00:00	4.50229	4.50261	4.50229	0
2024-09-23 17:05:00	4.50229	4.50261	4.50229	0
2024-09-23 17:10:00	4.50282	4.50261	4.50282	0
2024-09-23 17:15:00	4.50282	4.502556	4.50282	0
2024-09-23 17:20:00	4.50229	4.502449	4.50229	0
2024-09-23 17:25:00	4.50282	4.502449	4.50282	0
2024-09-23 17:30:00	4.50336	4.502556	4.50336	0
2024-09-23 17:35:00	4.50282	4.502609	4.50282	0
2024-09-23 17:40:00	4.50336	4.502716	4.50336	0
2024-09-23 17:45:00	4.50229	4.502716	4.50229	0
2024-09-23 17:50:00	4.50282	4.502769	4.50282	0
2024-09-23 17:55:00	4.50229	4.502769	4.50229	0
2024-09-23 18:00:00	4.50229	4.502716	4.50229	0
2024-09-23 18:05:00	4.50389	4.502823	4.50389	0
2024-09-23 18:10:00	4.50389	4.502983	4.50389	0
2024-09-23 18:15:00	4.50336	4.503037	4.50336	0
2024-09-23 18:20:00	4.50389	4.50309	4.50389	0
2024-09-23 18:25:00	4.50282	4.50309	4.50282	0
2024-09-23 18:30:00	4.50282	4.503036	4.50282	0
2024-09-23 18:35:00	4.50336	4.503143	4.50336	0
2024-09-23 18:40:00	4.50336	4.503197	4.50336	0
2024-09-23 18:45:00	4.50336	4.503304	4.50336	0
2024-09-23 18:50:00	4.50389	4.503464	4.50389	0
2024-09-23 18:55:00	4.50336	4.503411	4.50336	0
2024-09-23 19:00:00	4.50282	4.503304	4.50282	0
2024-09-23 19:05:00	4.50282	4.50325	4.50282	0
2024-09-23 19:10:00	4.50282	4.503143	4.50282	0
2024-09-23 19:15:00	4.50389	4.50325	4.50389	0
2024-09-23 19:20:00	4.50442	4.50341	4.50442	0
2024-09-23 19:25:00	4.50336	4.50341	4.50336	0
2024-09-23 19:30:00	4.50442	4.503516	4.50442	0
2024-09-23 19:35:00	4.50389	4.503569	4.50389	0
2024-09-23 19:40:00	4.50389	4.503569	4.50389	0
2024-09-23 19:45:00	4.50389	4.503622	4.50389	0
2024-09-23 19:50:00	4.50389	4.503729	4.50389	0
2024-09-23 19:55:00	4.50389	4.503836	4.50389	0
2024-09-23 20:00:00	4.50336	4.50389	4.50336	0
2024-09-23 20:05:00	4.50336	4.503837	4.50336	0
2024-09-23 20:10:00	4.50442	4.503837	4.50442	0
2024-09-23 20:15:00	4.50442	4.503943	4.50442	0
2024-09-23 20:20:00	4.50442	4.503943	4.50442	0
2024-09-23 20:25:00	4.50442	4.503996	4.50442	0
2024-09-23 20:30:00	4.50442	4.504049	4.50442	0
2024-09-23 20:35:00	4.50442	4.504102	4.50442	0
2024-09-23 20:40:00	4.50389	4.504102	4.50389	0
2024-09-23 20:45:00	4.50442	4.504155	4.50442	0
2024-09-23 20:50:00	4.50389	4.504208	4.50389	0
2024-09-23 20:55:00	4.50442	4.504314	4.50442	0
2024-09-23 21:00:00	4.50442	4.504314	4.50442	0
2024-09-23 21:05:00	4.50442	4.504314	4.50442	0
2024-09-23 21:10:00	4.50389	4.504261	4.50389	0
2024-09-23 21:15:00	4.50442	4.504261	4.50442	0
2024-09-23 21:20:00	4.50442	4.504261	4.50442	0
2024-09-23 21:25:00	4.50389	4.504208	4.50389	0
2024-09-23 21:30:00	4.50389	4.504208	4.50389	0
2024-09-23 21:35:00	4.50389	4.504155	4.50389	0
2024-09-23 21:40:00	4.50336	4.504102	4.50336	0
2024-09-23 21:45:00	4.50336	4.503996	4.50336	0
2024-09-23 21:50:00	4.50389	4.503943	4.50389	0
2024-09-23 21:55:00	4.50336	4.503837	4.50336	0
2024-09-23 22:00:00	4.50442	4.50389	4.50442	0
2024-09-23 22:05:00	4.50442	4.50389	4.50442	0
2024-09-23 22:10:00	4.50389	4.503837	4.50389	0
2024-09-23 22:15:00	4.50442	4.50389	4.50442	0
2024-09-23 22:20:00	4.50442	4.503943	4.50442	0
2024-09-23 22:25:00	4.50442	4.503996	4.50442	0
2024-09-23 22:30:00	4.50442	4.504102	4.50442	0
2024-09-23 22:35:00	4.50442	4.504208	4.50442	0
2024-09-23 22:40:00	4.50442	4.504261	4.50442	0
2024-09-23 22:45:00	4.50442	4.504367	4.50442	0
2024-09-23 22:50:00	4.50389	4.504314	4.50389	0
2024-09-23 22:55:00	4.50442	4.504314	4.50442	0
2024-09-23 23:00:00	4.50442	4.504367	4.50442	0
2024-09-23 23:05:00	4.50389	4.504314	4.50389	0
2024-09-23 23:10:00	4.50496	4.504368	4.50496	0
2024-09-23 23:15:00	4.50442	4.504368	4.50442	0
2024-09-23 23:20:00	4.50389	4.504315	4.50389	0
2024-09-23 23:25:00	4.50496	4.504369	4.50496	0
2024-09-23 23:30:00	4.50389	4.504316	4.50389	0
2024-09-23 23:35:00	4.50336	4.50421	4.50336	0
2024-09-23 23:40:00	4.50336	4.504157	4.50336	0
2024-09-23 23:45:00	4.50496	4.504211	4.50496	0
2024-09-23 23:50:00	4.50442	4.504211	4.50442	0
2024-09-23 23:55:00	4.50442	4.504264	4.50442	0
2024-09-24 00:00:00	4.50389	4.504157	4.50389	0
2024-09-24 00:05:00	4.50389	4.504104	4.50389	0
2024-09-24 00:10:00	4.50442	4.504157	4.50442	0
2024-09-24 00:15:00	4.50442	4.504103	4.50442	0
2024-09-24 00:20:00	4.50442	4.504156	4.50442	0
2024-09-24 00:25:00	4.50442	4.504262	4.50442	0
2024-09-24 00:30:00	4.50442	4.504368	4.50442	0
2024-09-24 00:35:00	4.50496	4.504368	4.50496	0
2024-09-24 00:40:00	4.50389	4.504315	4.50389	0
2024-09-24 00:45:00	4.50442	4.504315	4.50442	0
2024-09-24 00:50:00	4.50389	4.504315	4.50389	0
2024-09-24 00:55:00	4.50389	4.504315	4.50389	0
2024-09-24 01:00:00	4.50336	4.504209	4.50336	0
2024-09-24 01:05:00	4.50389	4.504156	4.50389	0
2024-09-24 01:10:00	4.50389	4.504103	4.50389	0
2024-09-24 01:15:00	4.50336	4.503997	4.50336	0
2024-09-24 01:20:00	4.50442	4.503997	4.50442	0
2024-09-24 01:25:00	4.50389	4.50389	4.50389	0
2024-09-24 01:30:00	4.50442	4.503943	4.50442	0
2024-09-24 01:35:00	4.50389	4.50389	4.50389	0
2024-09-24 01:40:00	4.50442	4.503943	4.50442	0
2024-09-24 01:45:00	4.50442	4.503996	4.50442	0
2024-09-24 01:50:00	4.50496	4.504156	4.50496	0
2024-09-24 01:55:00	4.50442	4.504209	4.50442	0
2024-09-24 02:00:00	4.50442	4.504262	4.50442	0
2024-09-24 02:05:00	4.50442	4.504368	4.50442	0
2024-09-24 02:10:00	4.50496	4.504422	4.50496	0
2024-09-24 02:15:00	4.50442	4.504475	4.50442	0
2024-09-24 02:20:00	4.50336	4.504369	4.50336	0
2024-09-24 02:25:00	4.50389	4.504369	4.50389	0
2024-09-24 02:30:00	4.50442	4.504369	4.50442	0
2024-09-24 02:35:00	4.50389	4.504316	4.50389	0
2024-09-24 02:40:00	4.50389	4.504209	4.50389	0
2024-09-24 02:45:00	4.50389	4.504156	4.50389	0
2024-09-24 02:50:00	4.50442	4.504156	4.50442	0
2024-09-24 02:55:00	4.50442	4.504156	4.50442	0
2024-09-24 03:00:00	4.50442	4.504102	4.50442	0
2024-09-24 03:05:00	4.50442	4.504102	4.50442	0
2024-09-24 03:10:00	4.50336	4.504102	4.50336	0
2024-09-24 03:15:00	4.50442	4.504155	4.50442	0
2024-09-24 03:20:00	4.50389	4.504102	4.50389	0
2024-09-24 03:25:00	4.50389	4.504102	4.50389	0
2024-09-24 03:30:00	4.50442	4.504155	4.50442	0
2024-09-24 03:35:00	4.50389	4.504155	4.50389	0
2024-09-24 03:40:00	4.50336	4.504049	4.50336	0
2024-09-24 03:45:00	4.50496	4.504103	4.50496	0
2024-09-24 03:50:00	4.50389	4.50405	4.50389	0
2024-09-24 03:55:00	4.50442	4.50405	4.50442	0
2024-09-24 04:00:00	4.50442	4.504156	4.50442	0
2024-09-24 04:05:00	4.50336	4.50405	4.50336	0
2024-09-24 04:10:00	4.50389	4.50405	4.50389	0
2024-09-24 04:15:00	4.50389	4.50405	4.50389	0
2024-09-24 04:20:00	4.50389	4.503997	4.50389	0
2024-09-24 04:25:00	4.50442	4.50405	4.50442	0
2024-09-24 04:30:00	4.50389	4.504103	4.50389	0
2024-09-24 04:35:00	4.50336	4.503943	4.50336	0
2024-09-24 04:40:00	4.50389	4.503943	4.50389	0
2024-09-24 04:45:00	4.50442	4.503943	4.50442	0
2024-09-24 04:50:00	4.50442	4.503943	4.50442	0
2024-09-24 04:55:00	4.50336	4.503943	4.50336	0
2024-09-24 05:00:00	4.50389	4.503943	4.50389	0
2024-09-24 05:05:00	4.50389	4.503943	4.50389	0
2024-09-24 05:10:00	4.50389	4.503943	4.50389	0
2024-09-24 05:15:00	4.50336	4.503837	4.50336	0
2024-09-24 05:20:00	4.50442	4.50389	4.50442	0
2024-09-24 05:25:00	4.50389	4.503943	4.50389	0
2024-09-24 05:30:00	4.50976	4.50453	4.50976	0
2024-09-24 05:35:00	4.51616	4.505704	4.51616	0
2024-09-24 05:40:00	4.51776	4.507038	4.51776	0
2024-09-24 05:45:00	4.51083	4.507785	4.51083	0
2024-09-24 05:50:00	4.50709	4.508105	4.50709	0
2024-09-24 05:55:00	4.50496	4.508212	4.50496	0
2024-09-24 06:00:00	4.50336	4.508159	4.50336	0
2024-09-24 06:05:00	4.50282	4.508105	4.50282	0
2024-09-24 06:10:00	4.50229	4.507892	4.50229	0
2024-09-24 06:15:00	4.50282	4.507785	4.50282	0
2024-09-24 06:20:00	4.50229	4.507038	4.50229	0
2024-09-24 06:25:00	4.50229	4.505651	4.50229	0
2024-09-24 06:30:00	4.50229	4.504104	4.50229	0
2024-09-24 06:35:00	4.50282	4.503303	4.50282	0
2024-09-24 06:40:00	4.50229	4.502823	4.50229	0
2024-09-24 06:45:00	4.50229	4.502556	4.50229	0
2024-09-24 06:50:00	4.50282	4.502502	4.50282	0
2024-09-24 06:55:00	4.50229	4.502449	4.50229	0
2024-09-24 07:00:00	4.50176	4.502396	4.50176	0
2024-09-24 07:05:00	4.50229	4.502343	4.50229	0
2024-09-24 07:10:00	4.50229	4.502343	4.50229	0
2024-09-24 07:15:00	4.50282	4.502396	4.50282	0
2024-09-24 07:20:00	4.50229	4.502396	4.50229	0
2024-09-24 07:25:00	4.50229	4.502343	4.50229	0
2024-09-24 07:30:00	4.50282	4.502396	4.50282	0
2024-09-24 07:35:00	4.50229	4.502396	4.50229	0
2024-09-24 07:40:00	4.50229	4.502343	4.50229	0
2024-09-24 07:45:00	4.50282	4.502396	4.50282	0
2024-09-24 07:50:00	4.50282	4.502502	4.50282	0
2024-09-24 07:55:00	4.50282	4.502555	4.50282	0
2024-09-24 08:00:00	4.50282	4.502608	4.50282	0
2024-09-24 08:05:00	4.50336	4.502662	4.50336	0
2024-09-24 08:10:00	4.50282	4.502715	4.50282	0
2024-09-24 08:15:00	4.50229	4.502715	4.50229	0
2024-09-24 08:20:00	4.50229	4.502662	4.50229	0
2024-09-24 08:25:00	4.50282	4.502715	4.50282	0
2024-09-24 08:30:00	4.50282	4.502768	4.50282	0
2024-09-24 08:35:00	4.50282	4.502768	4.50282	0
2024-09-24 08:40:00	4.50282	4.502768	4.50282	0
2024-09-24 08:45:00	4.50229	4.502715	4.50229	0
2024-09-24 08:50:00	4.50229	4.502662	4.50229	0
2024-09-24 08:55:00	4.50229	4.502555	4.50229	0
2024-09-24 09:00:00	4.50176	4.502449	4.50176	0
2024-09-24 09:05:00	4.50229	4.502449	4.50229	0
2024-09-24 09:10:00	4.50229	4.502449	4.50229	0
2024-09-24 09:15:00	4.50336	4.502503	4.50336	0
2024-09-24 09:20:00	4.50282	4.502503	4.50282	0
2024-09-24 09:25:00	4.50336	4.502557	4.50336	0
2024-09-24 09:30:00	4.50229	4.502504	4.50229	0
2024-09-24 09:35:00	4.50176	4.502451	4.50176	0
2024-09-24 09:40:00	4.50229	4.502451	4.50229	0
2024-09-24 09:45:00	4.50336	4.502558	4.50336	0
2024-09-24 09:50:00	4.50229	4.502611	4.50229	0
2024-09-24 09:55:00	4.50229	4.502611	4.50229	0
2024-09-24 10:00:00	4.50282	4.502664	4.50282	0
2024-09-24 10:05:00	4.50282	4.50261	4.50282	0
2024-09-24 10:10:00	4.50282	4.50261	4.50282	0
2024-09-24 10:15:00	4.50229	4.502503	4.50229	0
2024-09-24 10:20:00	4.50229	4.502503	4.50229	0
2024-09-24 10:25:00	4.50282	4.502609	4.50282	0
2024-09-24 10:30:00	4.50282	4.502662	4.50282	0
2024-09-24 10:35:00	4.50229	4.502555	4.50229	0
2024-09-24 10:40:00	4.50282	4.502608	4.50282	0
2024-09-24 10:45:00	4.50229	4.502608	4.50229	0
2024-09-24 10:50:00	4.50229	4.502555	4.50229	0
2024-09-24 10:55:00	4.50229	4.502502	4.50229	0
2024-09-24 11:00:00	4.50229	4.502449	4.50229	0
2024-09-24 11:05:00	4.50282	4.502502	4.50282	0
2024-09-24 11:10:00	4.50282	4.502555	4.50282	0
2024-09-24 11:15:00	4.50282	4.502555	4.50282	0
2024-09-24 11:20:00	4.50282	4.502555	4.50282	0
2024-09-24 11:25:00	4.50336	4.502662	4.50336	0
2024-09-24 11:30:00	4.50336	4.502716	4.50336	0
2024-09-24 11:35:00	4.50389	4.502876	4.50389	0
2024-09-24 11:40:00	4.50336	4.502983	4.50336	0
2024-09-24 11:45:00	4.50336	4.50309	4.50336	0
2024-09-24 11:50:00	4.50229	4.50309	4.50229	0
2024-09-24 11:55:00	4.51403	4.504211	4.51403	0
2024-09-24 12:00:00	4.5247	4.506399	4.5247	0
2024-09-24 12:05:00	4.52257	4.508374	4.52257	0
2024-09-24 12:10:00	4.52257	4.510349	4.52257	0
2024-09-24 12:15:00	4.51989	4.512002	4.51989	0
2024-09-24 12:20:00	4.52257	4.513923	4.52257	0
2024-09-24 12:25:00	4.46387	4.509921	4.46387	0
2024-09-24 12:30:00	4.47614	4.507199	4.47614	0
2024-09-24 12:35:00	4.47454	4.504317	4.47454	0
2024-09-24 12:40:00	4.47027	4.501115	4.47027	0
2024-09-24 12:45:00	4.46974	4.496686	4.46974	0
2024-09-24 12:50:00	4.46974	4.49119	4.46974	0
2024-09-24 12:55:00	4.46974	4.485907	4.46974	0
2024-09-24 13:00:00	4.47027	4.480677	4.47027	0
2024-09-24 13:05:00	4.47027	4.475715	4.47027	0
2024-09-24 13:10:00	4.47027	4.470485	4.47027	0
2024-09-24 13:15:00	4.47081	4.471179	4.47081	0
2024-09-24 13:20:00	4.47027	4.470592	4.47027	0
2024-09-24 13:25:00	4.47081	4.470219	4.47081	0
2024-09-24 13:30:00	4.47081	4.470273	4.47081	0
2024-09-24 13:35:00	4.47081	4.47038	4.47081	0
2024-09-24 13:40:00	4.47187	4.470593	4.47187	0
2024-09-24 13:45:00	4.47187	4.470806	4.47187	0
2024-09-24 13:50:00	4.47081	4.47086	4.47081	0
2024-09-24 13:55:00	4.47134	4.470967	4.47134	0
2024-09-24 14:00:00	4.47134	4.471074	4.47134	0
2024-09-24 14:05:00	4.47134	4.471127	4.47134	0
2024-09-24 14:10:00	4.47134	4.471234	4.47134	0
2024-09-24 14:15:00	4.47187	4.47134	4.47187	0
2024-09-24 14:20:00	4.47134	4.471393	4.47134	0
2024-09-24 14:25:00	4.47134	4.471446	4.47134	0
2024-09-24 14:30:00	4.47134	4.471393	4.47134	0
2024-09-24 14:35:00	4.47134	4.47134	4.47134	0
2024-09-24 14:40:00	4.47134	4.471393	4.47134	0
2024-09-24 14:45:00	4.47134	4.471393	4.47134	0
2024-09-24 14:50:00	4.47134	4.471393	4.47134	0
2024-09-24 14:55:00	4.47081	4.47134	4.47081	0
2024-09-24 15:00:00	4.47187	4.471393	4.47187	0
2024-09-24 15:05:00	4.47134	4.47134	4.47134	0
2024-09-24 15:10:00	4.47187	4.471393	4.47187	0
2024-09-24 15:15:00	4.47134	4.471393	4.47134	0
2024-09-24 15:20:00	4.47081	4.47134	4.47081	0
2024-09-24 15:25:00	4.47134	4.47134	4.47134	0
2024-09-24 15:30:00	4.47134	4.47134	4.47134	0
2024-09-24 15:35:00	4.47134	4.47134	4.47134	0
2024-09-24 15:40:00	4.47134	4.47134	4.47134	0
2024-09-24 15:45:00	4.47187	4.471446	4.47187	0
2024-09-24 15:50:00	4.47134	4.471393	4.47134	0
2024-09-24 15:55:00	4.47187	4.471446	4.47187	0
2024-09-24 16:00:00	4.47187	4.471446	4.47187	0
2024-09-24 16:05:00	4.47187	4.471499	4.47187	0
2024-09-24 16:10:00	4.47134	4.471552	4.47134	0
2024-09-24 16:15:00	4.47187	4.471605	4.47187	0
2024-09-24 16:20:00	4.47134	4.471605	4.47134	0
2024-09-24 16:25:00	4.47134	4.471605	4.47134	0
2024-09-24 16:30:00	4.47134	4.471605	4.47134	0
2024-09-24 16:35:00	4.47134	4.471552	4.47134	0
2024-09-24 16:40:00	4.47134	4.471552	4.47134	0
2024-09-24 16:45:00	4.47134	4.471499	4.47134	0
2024-09-24 16:50:00	4.47187	4.471499	4.47187	0
2024-09-24 16:55:00	4.47187	4.471499	4.47187	0
2024-09-24 17:00:00	4.47187	4.471552	4.47187	0
2024-09-24 17:05:00	4.47134	4.471499	4.47134	0
2024-09-24 17:10:00	4.47134	4.471499	4.47134	0
2024-09-24 17:15:00	4.47134	4.471499	4.47134	0
2024-09-24 17:20:00	4.47187	4.471552	4.47187	0
2024-09-24 17:25:00	4.47187	4.471605	4.47187	0
2024-09-24 17:30:00	4.47134	4.471605	4.47134	0
2024-09-24 17:35:00	4.47134	4.471605	4.47134	0
2024-09-24 17:40:00	4.47187	4.471605	4.47187	0
2024-09-24 17:45:00	4.47134	4.471552	4.47134	0
2024-09-24 17:50:00	4.47187	4.471552	4.47187	0
2024-09-24 17:55:00	4.47187	4.471605	4.47187	0
2024-09-24 18:00:00	4.47187	4.471658	4.47187	0
2024-09-24 18:05:00	4.47187	4.471711	4.47187	0
2024-09-24 18:10:00	4.47187	4.471711	4.47187	0
2024-09-24 18:15:00	4.47187	4.471711	4.47187	0
2024-09-24 18:20:00	4.47187	4.471764	4.47187	0
2024-09-24 18:25:00	4.47187	4.471817	4.47187	0
2024-09-24 18:30:00	4.47187	4.471817	4.47187	0
2024-09-24 18:35:00	4.47134	4.471817	4.47134	0
2024-09-24 18:40:00	4.47241	4.471871	4.47241	0
2024-09-24 18:45:00	4.47187	4.471871	4.47187	0
2024-09-24 18:50:00	4.47187	4.471871	4.47187	0
2024-09-24 18:55:00	4.47241	4.471925	4.47241	0
2024-09-24 19:00:00	4.47187	4.471925	4.47187	0
2024-09-24 19:05:00	4.47187	4.471925	4.47187	0
2024-09-24 19:10:00	4.47187	4.471925	4.47187	0
2024-09-24 19:15:00	4.47187	4.471925	4.47187	0
2024-09-24 19:20:00	4.47241	4.471979	4.47241	0
2024-09-24 19:25:00	4.47241	4.472086	4.47241	0
2024-09-24 19:30:00	4.47241	4.472086	4.47241	0
2024-09-24 19:35:00	4.47187	4.472086	4.47187	0
2024-09-24 19:40:00	4.47187	4.472086	4.47187	0
2024-09-24 19:45:00	4.47241	4.472086	4.47241	0
2024-09-24 19:50:00	4.47187	4.472086	4.47187	0
2024-09-24 19:55:00	4.47187	4.472086	4.47187	0
2024-09-24 20:00:00	4.47187	4.472086	4.47187	0
2024-09-24 20:05:00	4.47187	4.472086	4.47187	0
2024-09-24 20:10:00	4.47187	4.472032	4.47187	0
2024-09-24 20:15:00	4.47241	4.472032	4.47241	0
2024-09-24 20:20:00	4.47187	4.471978	4.47187	0
2024-09-24 20:25:00	4.47187	4.471978	4.47187	0
2024-09-24 20:30:00	4.47187	4.471978	4.47187	0
2024-09-24 20:35:00	4.47241	4.471978	4.47241	0
2024-09-24 20:40:00	4.47187	4.471978	4.47187	0
2024-09-24 20:45:00	4.47134	4.471925	4.47134	0
2024-09-24 20:50:00	4.47134	4.471872	4.47134	0
2024-09-24 20:55:00	4.47134	4.471819	4.47134	0
2024-09-24 21:00:00	4.47187	4.471819	4.47187	0
2024-09-24 21:05:00	4.47187	4.471765	4.47187	0
2024-09-24 21:10:00	4.47187	4.471765	4.47187	0
2024-09-24 21:15:00	4.47241	4.471819	4.47241	0
2024-09-24 21:20:00	4.47187	4.471819	4.47187	0
2024-09-24 21:25:00	4.47187	4.471765	4.47187	0
2024-09-24 21:30:00	4.47241	4.471819	4.47241	0
2024-09-24 21:35:00	4.47187	4.471872	4.47187	0
2024-09-24 21:40:00	4.47294	4.472032	4.47294	0
2024-09-24 21:45:00	4.47187	4.472085	4.47187	0
2024-09-24 21:50:00	4.47241	4.472139	4.47241	0
2024-09-24 21:55:00	4.47187	4.472139	4.47187	0
2024-09-24 22:00:00	4.47187	4.472139	4.47187	0
2024-09-24 22:05:00	4.47134	4.472032	4.47134	0
2024-09-24 22:10:00	4.47187	4.472032	4.47187	0
2024-09-24 22:15:00	4.47187	4.472032	4.47187	0
2024-09-24 22:20:00	4.47134	4.471925	4.47134	0
2024-09-24 22:25:00	4.47187	4.471925	4.47187	0
2024-09-24 22:30:00	4.47187	4.471818	4.47187	0
2024-09-24 22:35:00	4.47134	4.471765	4.47134	0
2024-09-24 22:40:00	4.47134	4.471658	4.47134	0
2024-09-24 22:45:00	4.47187	4.471658	4.47187	0
2024-09-24 22:50:00	4.47187	4.471658	4.47187	0
2024-09-24 22:55:00	4.47241	4.471765	4.47241	0
2024-09-24 23:00:00	4.47134	4.471712	4.47134	0
2024-09-24 23:05:00	4.47187	4.471712	4.47187	0
2024-09-24 23:10:00	4.47187	4.471765	4.47187	0
2024-09-24 23:15:00	4.47187	4.471765	4.47187	0
2024-09-24 23:20:00	4.47187	4.471765	4.47187	0
2024-09-24 23:25:00	4.47134	4.471765	4.47134	0
2024-09-24 23:30:00	4.47134	4.471765	4.47134	0
2024-09-24 23:35:00	4.47187	4.471765	4.47187	0
2024-09-24 23:40:00	4.47187	4.471765	4.47187	0
2024-09-24 23:45:00	4.47241	4.471765	4.47241	0
2024-09-24 23:50:00	4.47134	4.471765	4.47134	0
2024-09-24 23:55:00	4.47134	4.471712	4.47134	0
2024-09-25 00:00:00	4.47134	4.471659	4.47134	0
2024-09-25 00:05:00	4.47187	4.471659	4.47187	0
2024-09-25 00:10:00	4.47187	4.471659	4.47187	0
2024-09-25 00:15:00	4.47187	4.471712	4.47187	0
2024-09-25 00:20:00	4.47187	4.471765	4.47187	0
2024-09-25 00:25:00	4.47187	4.471765	4.47187	0
2024-09-25 00:30:00	4.47187	4.471765	4.47187	0
2024-09-25 00:35:00	4.47134	4.471658	4.47134	0
2024-09-25 00:40:00	4.47134	4.471658	4.47134	0
2024-09-25 00:45:00	4.47134	4.471658	4.47134	0
2024-09-25 00:50:00	4.47187	4.471711	4.47187	0
2024-09-25 00:55:00	4.47134	4.471658	4.47134	0
2024-09-25 01:00:00	4.47134	4.471605	4.47134	0
2024-09-25 01:05:00	4.47134	4.471552	4.47134	0
2024-09-25 01:10:00	4.47187	4.471552	4.47187	0
2024-09-25 01:15:00	4.47134	4.471499	4.47134	0
2024-09-25 01:20:00	4.47134	4.471446	4.47134	0
2024-09-25 01:25:00	4.47081	4.471393	4.47081	0
2024-09-25 01:30:00	4.47134	4.471393	4.47134	0
2024-09-25 01:35:00	4.47134	4.471393	4.47134	0
2024-09-25 01:40:00	4.47187	4.471393	4.47187	0
2024-09-25 01:45:00	4.47134	4.471393	4.47134	0
2024-09-25 01:50:00	4.47134	4.471393	4.47134	0
2024-09-25 01:55:00	4.47134	4.471393	4.47134	0
2024-09-25 02:00:00	4.47134	4.47134	4.47134	0
2024-09-25 02:05:00	4.47187	4.471393	4.47187	0
2024-09-25 02:10:00	4.47134	4.471393	4.47134	0
2024-09-25 02:15:00	4.47134	4.471446	4.47134	0
2024-09-25 02:20:00	4.47134	4.471446	4.47134	0
2024-09-25 02:25:00	4.47027	4.471339	4.47027	0
2024-09-25 02:30:00	4.47134	4.471286	4.47134	0
2024-09-25 02:35:00	4.47134	4.471286	4.47134	0
2024-09-25 02:40:00	4.47081	4.471233	4.47081	0
2024-09-25 02:45:00	4.47081	4.47118	4.47081	0
2024-09-25 02:50:00	4.47134	4.47118	4.47134	0
2024-09-25 02:55:00	4.47134	4.471127	4.47134	0
2024-09-25 03:00:00	4.47081	4.471074	4.47081	0
2024-09-25 03:05:00	4.47134	4.471074	4.47134	0
2024-09-25 03:10:00	4.47134	4.471074	4.47134	0
2024-09-25 03:15:00	4.47134	4.471181	4.47134	0
2024-09-25 03:20:00	4.47081	4.471128	4.47081	0
2024-09-25 03:25:00	4.47134	4.471128	4.47134	0
2024-09-25 03:30:00	4.47081	4.471128	4.47081	0
2024-09-25 03:35:00	4.47081	4.471128	4.47081	0
2024-09-25 03:40:00	4.47081	4.471075	4.47081	0
2024-09-25 03:45:00	4.47081	4.471022	4.47081	0
2024-09-25 03:50:00	4.47134	4.471075	4.47134	0
2024-09-25 03:55:00	4.47081	4.471022	4.47081	0
2024-09-25 04:00:00	4.47081	4.470969	4.47081	0
2024-09-25 04:05:00	4.47027	4.470862	4.47027	0
2024-09-25 04:10:00	4.47134	4.470915	4.47134	0
2024-09-25 04:15:00	4.47027	4.470808	4.47027	0
2024-09-25 04:20:00	4.47027	4.470754	4.47027	0
2024-09-25 04:25:00	4.47027	4.4707	4.47027	0
2024-09-25 04:30:00	4.47081	4.4707	4.47081	0
2024-09-25 04:35:00	4.47134	4.470753	4.47134	0
2024-09-25 04:40:00	4.47081	4.4707	4.47081	0
2024-09-25 04:45:00	4.47027	4.470646	4.47027	0
2024-09-25 04:50:00	4.47081	4.470646	4.47081	0
2024-09-25 04:55:00	4.47081	4.4707	4.47081	0
2024-09-25 05:00:00	4.47027	4.470593	4.47027	0
2024-09-25 05:05:00	4.47134	4.4707	4.47134	0
2024-09-25 05:10:00	4.47081	4.470754	4.47081	0
2024-09-25 05:15:00	4.47081	4.470808	4.47081	0
2024-09-25 05:20:00	4.47081	4.470808	4.47081	0
2024-09-25 05:25:00	4.47081	4.470755	4.47081	0
2024-09-25 05:30:00	4.47027	4.470701	4.47027	0
2024-09-25 05:35:00	4.47081	4.470755	4.47081	0
2024-09-25 05:40:00	4.47081	4.470755	4.47081	0
2024-09-25 05:45:00	4.47081	4.470755	4.47081	0
2024-09-25 05:50:00	4.47027	4.470755	4.47027	0
2024-09-25 05:55:00	4.47027	4.470648	4.47027	0
2024-09-25 06:00:00	4.46974	4.470541	4.46974	0
2024-09-25 06:05:00	4.47027	4.470487	4.47027	0
2024-09-25 06:10:00	4.47027	4.470433	4.47027	0
2024-09-25 06:15:00	4.47027	4.470379	4.47027	0
2024-09-25 06:20:00	4.47027	4.470379	4.47027	0
2024-09-25 06:25:00	4.47027	4.470325	4.47027	0
2024-09-25 06:30:00	4.47027	4.470271	4.47027	0
2024-09-25 06:35:00	4.46974	4.470164	4.46974	0
2024-09-25 06:40:00	4.47027	4.470164	4.47027	0
2024-09-25 06:45:00	4.47027	4.470164	4.47027	0
2024-09-25 06:50:00	4.47081	4.470271	4.47081	0
2024-09-25 06:55:00	4.47027	4.470271	4.47027	0
2024-09-25 07:00:00	4.47027	4.470271	4.47027	0
2024-09-25 07:05:00	4.47027	4.470271	4.47027	0
2024-09-25 07:10:00	4.47027	4.470271	4.47027	0
2024-09-25 07:15:00	4.47081	4.470325	4.47081	0
2024-09-25 07:20:00	4.47027	4.470325	4.47027	0
2024-09-25 07:25:00	4.47027	4.470378	4.47027	0
2024-09-25 07:30:00	4.46974	4.470325	4.46974	0
2024-09-25 07:35:00	4.47027	4.470325	4.47027	0
2024-09-25 07:40:00	4.46974	4.470218	4.46974	0
2024-09-25 07:45:00	4.47027	4.470218	4.47027	0
2024-09-25 07:50:00	4.47027	4.470218	4.47027	0
2024-09-25 07:55:00	4.47027	4.470218	4.47027	0
2024-09-25 08:00:00	4.47027	4.470218	4.47027	0
2024-09-25 08:05:00	4.47027	4.470164	4.47027	0
2024-09-25 08:10:00	4.47027	4.470164	4.47027	0
2024-09-25 08:15:00	4.46974	4.470111	4.46974	0
2024-09-25 08:20:00	4.47027	4.470164	4.47027	0
2024-09-25 08:25:00	4.47027	4.470164	4.47027	0
2024-09-25 08:30:00	4.47027	4.470217	4.47027	0
2024-09-25 08:35:00	4.47027	4.470217	4.47027	0
2024-09-25 08:40:00	4.47027	4.470217	4.47027	0
2024-09-25 08:45:00	4.47027	4.470217	4.47027	0
2024-09-25 08:50:00	4.47027	4.470217	4.47027	0
2024-09-25 08:55:00	4.47027	4.470217	4.47027	0
2024-09-25 09:00:00	4.47027	4.470217	4.47027	0
2024-09-25 09:05:00	4.47027	4.47027	4.47027	0
2024-09-25 09:10:00	4.47027	4.47027	4.47027	0
2024-09-25 09:15:00	4.47027	4.47027	4.47027	0
2024-09-25 09:20:00	4.47027	4.47027	4.47027	0
2024-09-25 09:25:00	4.47027	4.47027	4.47027	0
2024-09-25 09:30:00	4.47027	4.47027	4.47027	0
2024-09-25 09:35:00	4.47027	4.47027	4.47027	0
2024-09-25 09:40:00	4.46974	4.470217	4.46974	0
2024-09-25 09:45:00	4.47508	4.470698	4.47508	0
2024-09-25 09:50:00	4.48521	4.472192	4.48521	0
2024-09-25 09:55:00	4.48842	4.474007	4.48842	0
2024-09-25 10:00:00	4.49002	4.475982	4.49002	0
2024-09-25 10:05:00	4.49055	4.47801	4.49055	0
2024-09-25 10:10:00	4.49162	4.480145	4.49162	0
2024-09-25 10:15:00	4.49108	4.482226	4.49108	0
2024-09-25 10:20:00	4.49055	4.484254	4.49055	0
2024-09-25 10:25:00	4.49055	4.486282	4.49055	0
2024-09-25 10:30:00	4.48895	4.488203	4.48895	0
2024-09-25 10:35:00	4.48788	4.489483	4.48788	0
2024-09-25 10:40:00	4.48735	4.489697	4.48735	0
2024-09-25 10:45:00	4.48574	4.489429	4.48574	0
2024-09-25 10:50:00	4.48628	4.489055	4.48628	0
2024-09-25 10:55:00	4.48682	4.488682	4.48682	0
2024-09-25 11:00:00	4.48735	4.488255	4.48735	0
2024-09-25 11:05:00	4.48735	4.487882	4.48735	0
2024-09-25 11:10:00	4.48788	4.487615	4.48788	0
2024-09-25 11:15:00	4.48735	4.487295	4.48735	0
2024-09-25 11:20:00	4.48735	4.487135	4.48735	0
2024-09-25 11:25:00	4.48628	4.486975	4.48628	0
2024-09-25 11:30:00	4.48628	4.486868	4.48628	0
2024-09-25 11:35:00	4.48574	4.486868	4.48574	0
2024-09-25 11:40:00	4.48574	4.486814	4.48574	0
2024-09-25 11:45:00	4.48574	4.486706	4.48574	0
2024-09-25 11:50:00	4.48415	4.486386	4.48415	0
2024-09-25 11:55:00	4.48415	4.486066	4.48415	0
2024-09-25 12:00:00	4.48415	4.485693	4.48415	0
2024-09-25 12:05:00	4.48095	4.485053	4.48095	0
2024-09-25 12:10:00	4.47774	4.484092	4.47774	0
2024-09-25 12:15:00	4.47561	4.483025	4.47561	0
2024-09-25 12:20:00	4.47454	4.481851	4.47454	0
2024-09-25 12:25:00	4.47294	4.480571	4.47294	0
2024-09-25 12:30:00	4.47294	4.479291	4.47294	0
2024-09-25 12:35:00	4.47241	4.477958	4.47241	0
2024-09-25 12:40:00	4.47241	4.476784	4.47241	0
2024-09-25 12:45:00	4.47241	4.47561	4.47241	0
2024-09-25 12:50:00	4.47241	4.474436	4.47241	0
2024-09-25 12:55:00	4.47241	4.473582	4.47241	0
2024-09-25 13:00:00	4.47241	4.473049	4.47241	0
2024-09-25 13:05:00	4.47241	4.472729	4.47241	0
2024-09-25 13:10:00	4.47241	4.472516	4.47241	0
2024-09-25 13:15:00	4.47241	4.472463	4.47241	0
2024-09-25 13:20:00	4.47294	4.472463	4.47294	0
2024-09-25 13:25:00	4.47241	4.472463	4.47241	0
2024-09-25 13:30:00	4.47241	4.472463	4.47241	0
2024-09-25 13:35:00	4.47241	4.472463	4.47241	0
2024-09-25 13:40:00	4.47241	4.472463	4.47241	0
2024-09-25 13:45:00	4.47294	4.472516	4.47294	0
2024-09-25 13:50:00	4.47241	4.472516	4.47241	0
2024-09-25 13:55:00	4.47294	4.472569	4.47294	0
2024-09-25 14:00:00	4.47294	4.472622	4.47294	0
2024-09-25 14:05:00	4.47241	4.472622	4.47241	0
2024-09-25 14:10:00	4.47294	4.472622	4.47294	0
2024-09-25 14:15:00	4.47294	4.472675	4.47294	0
2024-09-25 14:20:00	4.47241	4.472675	4.47241	0
2024-09-25 14:25:00	4.47348	4.472782	4.47348	0
2024-09-25 14:30:00	4.47241	4.472782	4.47241	0
2024-09-25 14:35:00	4.47348	4.472836	4.47348	0
2024-09-25 14:40:00	4.47294	4.472889	4.47294	0
2024-09-25 14:45:00	4.47348	4.472943	4.47348	0
2024-09-25 14:50:00	4.47241	4.47289	4.47241	0
2024-09-25 14:55:00	4.47294	4.472943	4.47294	0
2024-09-25 15:00:00	4.47294	4.472943	4.47294	0
2024-09-25 15:05:00	4.47348	4.472997	4.47348	0
2024-09-25 15:10:00	4.47294	4.47305	4.47294	0
2024-09-25 15:15:00	4.47294	4.472996	4.47294	0
2024-09-25 15:20:00	4.47401	4.473156	4.47401	0
2024-09-25 15:25:00	4.47294	4.473102	4.47294	0
2024-09-25 15:30:00	4.47294	4.473102	4.47294	0
2024-09-25 15:35:00	4.47294	4.473048	4.47294	0
2024-09-25 15:40:00	4.47294	4.473101	4.47294	0
2024-09-25 15:45:00	4.47401	4.473208	4.47401	0
2024-09-25 15:50:00	4.47401	4.473315	4.47401	0
2024-09-25 15:55:00	4.47401	4.473368	4.47401	0
2024-09-25 16:00:00	4.47348	4.473422	4.47348	0
2024-09-25 16:05:00	4.47454	4.473582	4.47454	0
2024-09-25 16:10:00	4.47401	4.473582	4.47401	0
2024-09-25 16:15:00	4.47454	4.473742	4.47454	0
2024-09-25 16:20:00	4.47401	4.473849	4.47401	0
2024-09-25 16:25:00	4.47454	4.474009	4.47454	0
2024-09-25 16:30:00	4.47348	4.474063	4.47348	0
2024-09-25 16:35:00	4.47401	4.474063	4.47401	0
2024-09-25 16:40:00	4.47401	4.474063	4.47401	0
2024-09-25 16:45:00	4.47454	4.474116	4.47454	0
2024-09-25 16:50:00	4.47454	4.474222	4.47454	0
2024-09-25 16:55:00	4.47454	4.474222	4.47454	0
2024-09-25 17:00:00	4.47454	4.474275	4.47454	0
2024-09-25 17:05:00	4.47401	4.474222	4.47401	0
2024-09-25 17:10:00	4.47454	4.474275	4.47454	0
2024-09-25 17:15:00	4.47454	4.474275	4.47454	0
2024-09-25 17:20:00	4.47454	4.474381	4.47454	0
2024-09-25 17:25:00	4.47508	4.474488	4.47508	0
2024-09-25 17:30:00	4.47454	4.474541	4.47454	0
2024-09-25 17:35:00	4.47454	4.474541	4.47454	0
2024-09-25 17:40:00	4.47454	4.474541	4.47454	0
2024-09-25 17:45:00	4.47454	4.474541	4.47454	0
2024-09-25 17:50:00	4.47454	4.474541	4.47454	0
2024-09-25 17:55:00	4.47454	4.474594	4.47454	0
2024-09-25 18:00:00	4.47454	4.474594	4.47454	0
2024-09-25 18:05:00	4.47454	4.474594	4.47454	0
2024-09-25 18:10:00	4.47454	4.474594	4.47454	0
2024-09-25 18:15:00	4.47401	4.474487	4.47401	0
2024-09-25 18:20:00	4.47508	4.474541	4.47508	0
2024-09-25 18:25:00	4.47508	4.474595	4.47508	0
2024-09-25 18:30:00	4.47454	4.474595	4.47454	0
2024-09-25 18:35:00	4.47508	4.474649	4.47508	0
2024-09-25 18:40:00	4.47508	4.474703	4.47508	0
2024-09-25 18:45:00	4.47508	4.474757	4.47508	0
2024-09-25 18:50:00	4.47561	4.474864	4.47561	0
2024-09-25 18:55:00	4.47454	4.474864	4.47454	0
2024-09-25 19:00:00	4.47508	4.474918	4.47508	0
2024-09-25 19:05:00	4.47508	4.475025	4.47508	0
2024-09-25 19:10:00	4.47508	4.475025	4.47508	0
2024-09-25 19:15:00	4.47561	4.475078	4.47561	0
2024-09-25 19:20:00	4.47508	4.475132	4.47508	0
2024-09-25 19:25:00	4.47561	4.475185	4.47561	0
2024-09-25 19:30:00	4.47508	4.475185	4.47508	0
2024-09-25 19:35:00	4.47454	4.475131	4.47454	0
2024-09-25 19:40:00	4.47454	4.475024	4.47454	0
2024-09-25 19:45:00	4.47454	4.475024	4.47454	0
2024-09-25 19:50:00	4.47561	4.475077	4.47561	0
2024-09-25 19:55:00	4.47508	4.475077	4.47508	0
2024-09-25 20:00:00	4.47508	4.475077	4.47508	0
2024-09-25 20:05:00	4.47508	4.475024	4.47508	0
2024-09-25 20:10:00	4.47508	4.475024	4.47508	0
2024-09-25 20:15:00	4.47561	4.475024	4.47561	0
2024-09-25 20:20:00	4.47561	4.475077	4.47561	0
2024-09-25 20:25:00	4.47508	4.475131	4.47508	0
2024-09-25 20:30:00	4.47508	4.475185	4.47508	0
2024-09-25 20:35:00	4.47561	4.475292	4.47561	0
2024-09-25 20:40:00	4.47561	4.475292	4.47561	0
2024-09-25 20:45:00	4.47561	4.475345	4.47561	0
2024-09-25 20:50:00	4.47508	4.475345	4.47508	0
2024-09-25 20:55:00	4.47614	4.475451	4.47614	0
2024-09-25 21:00:00	4.47561	4.475504	4.47561	0
2024-09-25 21:05:00	4.47561	4.475504	4.47561	0
2024-09-25 21:10:00	4.47508	4.475451	4.47508	0
2024-09-25 21:15:00	4.47561	4.475504	4.47561	0
2024-09-25 21:20:00	4.47561	4.475557	4.47561	0
2024-09-25 21:25:00	4.47561	4.475557	4.47561	0
2024-09-25 21:30:00	4.47508	4.475504	4.47508	0
2024-09-25 21:35:00	4.47561	4.475504	4.47561	0
2024-09-25 21:40:00	4.47508	4.475504	4.47508	0
2024-09-25 21:45:00	4.47614	4.475504	4.47614	0
2024-09-25 21:50:00	4.47508	4.475451	4.47508	0
2024-09-25 21:55:00	4.47561	4.475451	4.47561	0
2024-09-25 22:00:00	4.47614	4.475557	4.47614	0
2024-09-25 22:05:00	4.47561	4.475557	4.47561	0
2024-09-25 22:10:00	4.47561	4.475557	4.47561	0
2024-09-25 22:15:00	4.47561	4.475557	4.47561	0
2024-09-25 22:20:00	4.47508	4.475557	4.47508	0
2024-09-25 22:25:00	4.47561	4.475557	4.47561	0
2024-09-25 22:30:00	4.47561	4.47561	4.47561	0
2024-09-25 22:35:00	4.47508	4.475504	4.47508	0
2024-09-25 22:40:00	4.47561	4.475557	4.47561	0
2024-09-25 22:45:00	4.47614	4.47561	4.47614	0
2024-09-25 22:50:00	4.47561	4.475557	4.47561	0
2024-09-25 22:55:00	4.47614	4.47561	4.47614	0
2024-09-25 23:00:00	4.47561	4.47561	4.47561	0
2024-09-25 23:05:00	4.47561	4.47561	4.47561	0
2024-09-25 23:10:00	4.47614	4.475716	4.47614	0
2024-09-25 23:15:00	4.47561	4.475716	4.47561	0
2024-09-25 23:20:00	4.47614	4.475769	4.47614	0
2024-09-25 23:25:00	4.47614	4.475875	4.47614	0
2024-09-25 23:30:00	4.47614	4.475928	4.47614	0
2024-09-25 23:35:00	4.47668	4.475982	4.47668	0
2024-09-25 23:40:00	4.47614	4.476035	4.47614	0
2024-09-25 23:45:00	4.47614	4.476035	4.47614	0
2024-09-25 23:50:00	4.47561	4.476035	4.47561	0
2024-09-25 23:55:00	4.47614	4.476088	4.47614	0
2024-09-26 00:00:00	4.47614	4.476088	4.47614	0
2024-09-26 00:05:00	4.47561	4.476088	4.47561	0
2024-09-26 00:10:00	4.47561	4.476035	4.47561	0
2024-09-26 00:15:00	4.47614	4.476035	4.47614	0
2024-09-26 00:20:00	4.47561	4.475982	4.47561	0
2024-09-26 00:25:00	4.47562	4.475876	4.47562	0
2024-09-26 00:30:00	4.47616	4.475878	4.47616	0
2024-09-26 00:35:00	4.47616	4.47588	4.47616	0
2024-09-26 00:40:00	4.47564	4.475883	4.47564	0
2024-09-26 00:45:00	4.47564	4.475833	4.47564	0
2024-09-26 00:50:00	4.47564	4.475783	4.47564	0
2024-09-26 00:55:00	4.47617	4.475839	4.47617	0
2024-09-26 01:00:00	4.47617	4.475895	4.47617	0
2024-09-26 01:05:00	4.47616	4.475897	4.47616	0
2024-09-26 01:10:00	4.47616	4.475952	4.47616	0
2024-09-26 01:15:00	4.47616	4.476006	4.47616	0
2024-09-26 01:20:00	4.47563	4.475953	4.47563	0
2024-09-26 01:25:00	4.47562	4.475899	4.47562	0
2024-09-26 01:30:00	4.47562	4.475897	4.47562	0
2024-09-26 01:35:00	4.47561	4.475894	4.47561	0
2024-09-26 01:40:00	4.47561	4.475891	4.47561	0
2024-09-26 01:45:00	4.47561	4.475835	4.47561	0
2024-09-26 01:50:00	4.47561	4.475779	4.47561	0
2024-09-26 01:55:00	4.47561	4.475724	4.47561	0
2024-09-26 02:00:00	4.47614	4.475722	4.47614	0
2024-09-26 02:05:00	4.47561	4.475667	4.47561	0
2024-09-26 02:10:00	4.47614	4.475718	4.47614	0
2024-09-26 02:15:00	4.47614	4.47577	4.47614	0
2024-09-26 02:20:00	4.47614	4.475822	4.47614	0
2024-09-26 02:25:00	4.47614	4.475875	4.47614	0
2024-09-26 02:30:00	4.47561	4.475875	4.47561	0
2024-09-26 02:35:00	4.47614	4.475928	4.47614	0
2024-09-26 02:40:00	4.47561	4.475928	4.47561	0
2024-09-26 02:45:00	4.47614	4.475981	4.47614	0
2024-09-26 02:50:00	4.47614	4.475981	4.47614	0
2024-09-26 02:55:00	4.47614	4.476034	4.47614	0
2024-09-26 03:00:00	4.47614	4.476034	4.47614	0
2024-09-26 03:05:00	4.47561	4.475981	4.47561	0
2024-09-26 03:10:00	4.47614	4.475981	4.47614	0
2024-09-26 03:15:00	4.47614	4.475981	4.47614	0
2024-09-26 03:20:00	4.47561	4.475981	4.47561	0
2024-09-26 03:25:00	4.47561	4.475928	4.47561	0
2024-09-26 03:30:00	4.47614	4.475981	4.47614	0
2024-09-26 03:35:00	4.47614	4.475981	4.47614	0
2024-09-26 03:40:00	4.47614	4.475981	4.47614	0
2024-09-26 03:45:00	4.47614	4.475981	4.47614	0
2024-09-26 03:50:00	4.47561	4.475928	4.47561	0
2024-09-26 03:55:00	4.47614	4.475981	4.47614	0
2024-09-26 04:00:00	4.47614	4.475981	4.47614	0
2024-09-26 04:05:00	4.47614	4.475981	4.47614	0
2024-09-26 04:10:00	4.47561	4.475981	4.47561	0
2024-09-26 04:15:00	4.47561	4.475981	4.47561	0
2024-09-26 04:20:00	4.47561	4.475928	4.47561	0
2024-09-26 04:25:00	4.47614	4.475928	4.47614	0
2024-09-26 04:30:00	4.47561	4.475875	4.47561	0
2024-09-26 04:35:00	4.47614	4.475875	4.47614	0
2024-09-26 04:40:00	4.47561	4.475875	4.47561	0
2024-09-26 04:45:00	4.47614	4.475875	4.47614	0
2024-09-26 04:50:00	4.47614	4.475875	4.47614	0
2024-09-26 04:55:00	4.47561	4.475822	4.47561	0
2024-09-26 05:00:00	4.47614	4.475875	4.47614	0
2024-09-26 05:05:00	4.47614	4.475928	4.47614	0
2024-09-26 05:10:00	4.47614	4.475981	4.47614	0
2024-09-26 05:15:00	4.47508	4.475875	4.47508	0
2024-09-26 05:20:00	4.47561	4.475875	4.47561	0
2024-09-26 05:25:00	4.47561	4.475822	4.47561	0
2024-09-26 05:30:00	4.47614	4.475875	4.47614	0
2024-09-26 05:35:00	4.47668	4.475929	4.47668	0
2024-09-26 05:40:00	4.47668	4.475983	4.47668	0
2024-09-26 05:45:00	4.47614	4.476036	4.47614	0
2024-09-26 05:50:00	4.47614	4.476036	4.47614	0
2024-09-26 05:55:00	4.47561	4.475983	4.47561	0
2024-09-26 06:00:00	4.47508	4.475877	4.47508	0
2024-09-26 06:05:00	4.47561	4.47593	4.47561	0
2024-09-26 06:10:00	4.47508	4.475877	4.47508	0
2024-09-26 06:15:00	4.47988	4.476304	4.47988	0
2024-09-26 06:20:00	4.48521	4.477211	4.48521	0
2024-09-26 06:25:00	4.48308	4.477851	4.48308	0
2024-09-26 06:30:00	4.47934	4.478117	4.47934	0
2024-09-26 06:35:00	4.47721	4.478224	4.47721	0
2024-09-26 06:40:00	4.47614	4.478224	4.47614	0
2024-09-26 06:45:00	4.47614	4.478277	4.47614	0
2024-09-26 06:50:00	4.48042	4.478811	4.48042	0
2024-09-26 06:55:00	4.47827	4.479077	4.47827	0
2024-09-26 07:00:00	4.47721	4.47929	4.47721	0
2024-09-26 07:05:00	4.47614	4.478916	4.47614	0
2024-09-26 07:10:00	4.47827	4.478222	4.47827	0
2024-09-26 07:15:00	4.48255	4.478169	4.48255	0
2024-09-26 07:20:00	4.47881	4.478116	4.47881	0
2024-09-26 07:25:00	4.47668	4.478063	4.47668	0
2024-09-26 07:30:00	4.47561	4.47801	4.47561	0
2024-09-26 07:35:00	4.47508	4.477904	4.47508	0
2024-09-26 07:40:00	4.47508	4.47737	4.47508	0
2024-09-26 07:45:00	4.47454	4.476997	4.47454	0
2024-09-26 07:50:00	4.47454	4.47673	4.47454	0
2024-09-26 07:55:00	4.47508	4.476624	4.47508	0
2024-09-26 08:00:00	4.47508	4.476305	4.47508	0
2024-09-26 08:05:00	4.47508	4.475558	4.47508	0
2024-09-26 08:10:00	4.47454	4.475131	4.47454	0
2024-09-26 08:15:00	4.47508	4.474971	4.47508	0
2024-09-26 08:20:00	4.47561	4.474971	4.47561	0
2024-09-26 08:25:00	4.47454	4.474917	4.47454	0
2024-09-26 08:30:00	4.47241	4.47465	4.47241	0
2024-09-26 08:35:00	4.47294	4.47449	4.47294	0
2024-09-26 08:40:00	4.47241	4.474277	4.47241	0
2024-09-26 08:45:00	4.47241	4.47401	4.47241	0
2024-09-26 08:50:00	4.47241	4.473743	4.47241	0
2024-09-26 08:55:00	4.47241	4.473476	4.47241	0
2024-09-26 09:00:00	4.47241	4.473263	4.47241	0
2024-09-26 09:05:00	4.47241	4.472996	4.47241	0
2024-09-26 09:10:00	4.47241	4.472676	4.47241	0
2024-09-26 09:15:00	4.48201	4.473423	4.48201	0
2024-09-26 09:20:00	4.49482	4.475664	4.49482	0
2024-09-26 09:25:00	4.49908	4.478278	4.49908	0
2024-09-26 09:30:00	4.49695	4.480732	4.49695	0
2024-09-26 09:35:00	4.49535	4.483026	4.49535	0
2024-09-26 09:40:00	4.49429	4.485214	4.49429	0
2024-09-26 09:45:00	4.49268	4.487241	4.49268	0
2024-09-26 09:50:00	4.49268	4.489268	4.49268	0
2024-09-26 09:55:00	4.49055	4.491082	4.49055	0
2024-09-26 10:00:00	4.48415	4.492256	4.48415	0
2024-09-26 10:05:00	4.47774	4.491829	4.47774	0
2024-09-26 10:10:00	4.47561	4.489908	4.47561	0
2024-09-26 10:15:00	4.47454	4.487454	4.47454	0
2024-09-26 10:20:00	4.47401	4.48516	4.47401	0
2024-09-26 10:25:00	4.47294	4.482919	4.47294	0
2024-09-26 10:30:00	4.47241	4.480731	4.47241	0
2024-09-26 10:35:00	4.47241	4.478704	4.47241	0
2024-09-26 10:40:00	4.47241	4.476677	4.47241	0
2024-09-26 10:45:00	4.47294	4.474916	4.47294	0
2024-09-26 10:50:00	4.47294	4.473795	4.47294	0
2024-09-26 10:55:00	4.47348	4.473369	4.47348	0
2024-09-26 11:00:00	4.47294	4.473102	4.47294	0
2024-09-26 11:05:00	4.47294	4.472942	4.47294	0
2024-09-26 11:10:00	4.47294	4.472835	4.47294	0
2024-09-26 11:15:00	4.47348	4.472889	4.47348	0
2024-09-26 11:20:00	4.47401	4.473049	4.47401	0
2024-09-26 11:25:00	4.47348	4.473156	4.47348	0
2024-09-26 11:30:00	4.47348	4.473263	4.47348	0
2024-09-26 11:35:00	4.47348	4.473317	4.47348	0
2024-09-26 11:40:00	4.47348	4.473371	4.47348	0
2024-09-26 11:45:00	4.47348	4.473371	4.47348	0
2024-09-26 11:50:00	4.47294	4.473371	4.47294	0
2024-09-26 11:55:00	4.47348	4.473425	4.47348	0
2024-09-26 12:00:00	4.47348	4.473479	4.47348	0
2024-09-26 12:05:00	4.47401	4.473532	4.47401	0
2024-09-26 12:10:00	4.47401	4.473532	4.47401	0
2024-09-26 12:15:00	4.47348	4.473532	4.47348	0
2024-09-26 12:20:00	4.47401	4.473585	4.47401	0
2024-09-26 12:25:00	4.47454	4.473691	4.47454	0
2024-09-26 12:30:00	4.47454	4.473797	4.47454	0
2024-09-26 12:35:00	4.47454	4.473903	4.47454	0
2024-09-26 12:40:00	4.47454	4.474063	4.47454	0
2024-09-26 12:45:00	4.47934	4.474649	4.47934	0
2024-09-26 12:50:00	4.48361	4.475662	4.48361	0
2024-09-26 12:55:00	4.48042	4.476303	4.48042	0
2024-09-26 13:00:00	4.47774	4.476676	4.47774	0
2024-09-26 13:05:00	4.47561	4.476889	4.47561	0
2024-09-26 13:10:00	4.47508	4.476996	4.47508	0
2024-09-26 13:15:00	4.47508	4.47705	4.47508	0
2024-09-26 13:20:00	4.47454	4.47705	4.47454	0
2024-09-26 13:25:00	4.47454	4.47705	4.47454	0
2024-09-26 13:30:00	4.47454	4.47705	4.47454	0
2024-09-26 13:35:00	4.47454	4.47657	4.47454	0
2024-09-26 13:40:00	4.47614	4.475823	4.47614	0
2024-09-26 13:45:00	4.47668	4.475449	4.47668	0
2024-09-26 13:50:00	4.47561	4.475236	4.47561	0
2024-09-26 13:55:00	4.47508	4.475183	4.47508	0
2024-09-26 14:00:00	4.47508	4.475183	4.47508	0
2024-09-26 14:05:00	4.47454	4.475129	4.47454	0
2024-09-26 14:10:00	4.47508	4.475183	4.47508	0
2024-09-26 14:15:00	4.47454	4.475183	4.47454	0
2024-09-26 14:20:00	4.47454	4.475183	4.47454	0
2024-09-26 14:25:00	4.47454	4.475183	4.47454	0
2024-09-26 14:30:00	4.47454	4.475023	4.47454	0
2024-09-26 14:35:00	4.47454	4.474809	4.47454	0
2024-09-26 14:40:00	4.47454	4.474702	4.47454	0
2024-09-26 14:45:00	4.47454	4.474648	4.47454	0
2024-09-26 14:50:00	4.47508	4.474648	4.47508	0
2024-09-26 14:55:00	4.47454	4.474648	4.47454	0
2024-09-26 15:00:00	4.47454	4.474594	4.47454	0
2024-09-26 15:05:00	4.47508	4.474648	4.47508	0
2024-09-26 15:10:00	4.47508	4.474702	4.47508	0
2024-09-26 15:15:00	4.47508	4.474756	4.47508	0
2024-09-26 15:20:00	4.47454	4.474756	4.47454	0
2024-09-26 15:25:00	4.47508	4.47481	4.47508	0
2024-09-26 15:30:00	4.47508	4.474864	4.47508	0
2024-09-26 15:35:00	4.47508	4.474918	4.47508	0
2024-09-26 15:40:00	4.47508	4.474918	4.47508	0
2024-09-26 15:45:00	4.47561	4.475025	4.47561	0
2024-09-26 15:50:00	4.47508	4.475079	4.47508	0
2024-09-26 15:55:00	4.47561	4.475132	4.47561	0
2024-09-26 16:00:00	4.47508	4.475132	4.47508	0
2024-09-26 16:05:00	4.47508	4.475132	4.47508	0
2024-09-26 16:10:00	4.47508	4.475186	4.47508	0
2024-09-26 16:15:00	4.47508	4.475186	4.47508	0
2024-09-26 16:20:00	4.47561	4.475239	4.47561	0
2024-09-26 16:25:00	4.47508	4.475239	4.47508	0
2024-09-26 16:30:00	4.47508	4.475239	4.47508	0
2024-09-26 16:35:00	4.47508	4.475186	4.47508	0
2024-09-26 16:40:00	4.47508	4.475186	4.47508	0
2024-09-26 16:45:00	4.47561	4.475186	4.47561	0
2024-09-26 16:50:00	4.47508	4.475186	4.47508	0
2024-09-26 16:55:00	4.47561	4.475239	4.47561	0
2024-09-26 17:00:00	4.47561	4.475292	4.47561	0
2024-09-26 17:05:00	4.47561	4.475345	4.47561	0
2024-09-26 17:10:00	4.47614	4.475398	4.47614	0
2024-09-26 17:15:00	4.47614	4.475504	4.47614	0
2024-09-26 17:20:00	4.47561	4.475557	4.47561	0
2024-09-26 17:25:00	4.47561	4.47561	4.47561	0
2024-09-26 17:30:00	4.47561	4.475663	4.47561	0
2024-09-26 17:35:00	4.47561	4.475663	4.47561	0
2024-09-26 17:40:00	4.47614	4.475769	4.47614	0
2024-09-26 17:45:00	4.47561	4.475769	4.47561	0
2024-09-26 17:50:00	4.47561	4.475769	4.47561	0
2024-09-26 17:55:00	4.47561	4.475769	4.47561	0
2024-09-26 18:00:00	4.47561	4.475716	4.47561	0
2024-09-26 18:05:00	4.47508	4.47561	4.47508	0
2024-09-26 18:10:00	4.47614	4.475663	4.47614	0
2024-09-26 18:15:00	4.47561	4.475663	4.47561	0
2024-09-26 18:20:00	4.47561	4.475663	4.47561	0
2024-09-26 18:25:00	4.47614	4.475716	4.47614	0
2024-09-26 18:30:00	4.47668	4.47577	4.47668	0
2024-09-26 18:35:00	4.47668	4.475877	4.47668	0
2024-09-26 18:40:00	4.47614	4.47593	4.47614	0
2024-09-26 18:45:00	4.47668	4.476037	4.47668	0
2024-09-26 18:50:00	4.47614	4.47609	4.47614	0
2024-09-26 18:55:00	4.47668	4.47625	4.47668	0
2024-09-26 19:00:00	4.47668	4.476304	4.47668	0
2024-09-26 19:05:00	4.47561	4.476304	4.47561	0
2024-09-26 19:10:00	4.47614	4.476357	4.47614	0
2024-09-26 19:15:00	4.47614	4.476357	4.47614	0
2024-09-26 19:20:00	4.47614	4.476303	4.47614	0
2024-09-26 19:25:00	4.47668	4.476303	4.47668	0
2024-09-26 19:30:00	4.47668	4.476357	4.47668	0
2024-09-26 19:35:00	4.47668	4.476357	4.47668	0
2024-09-26 19:40:00	4.47668	4.476411	4.47668	0
2024-09-26 19:45:00	4.47668	4.476411	4.47668	0
2024-09-26 19:50:00	4.47668	4.476411	4.47668	0
2024-09-26 19:55:00	4.47668	4.476518	4.47668	0
2024-09-26 20:00:00	4.47614	4.476518	4.47614	0
2024-09-26 20:05:00	4.47668	4.476572	4.47668	0
2024-09-26 20:10:00	4.47668	4.476626	4.47668	0
2024-09-26 20:15:00	4.47668	4.476626	4.47668	0
2024-09-26 20:20:00	4.47721	4.476679	4.47721	0
2024-09-26 20:25:00	4.47668	4.476679	4.47668	0
2024-09-26 20:30:00	4.47721	4.476732	4.47721	0
2024-09-26 20:35:00	4.47721	4.476785	4.47721	0
2024-09-26 20:40:00	4.47668	4.476785	4.47668	0
2024-09-26 20:45:00	4.47721	4.476838	4.47721	0
2024-09-26 20:50:00	4.47721	4.476945	4.47721	0
2024-09-26 20:55:00	4.47668	4.476945	4.47668	0
2024-09-26 21:00:00	4.47721	4.476998	4.47721	0
2024-09-26 21:05:00	4.47668	4.476998	4.47668	0
2024-09-26 21:10:00	4.47668	4.476945	4.47668	0
2024-09-26 21:15:00	4.47721	4.476998	4.47721	0
2024-09-26 21:20:00	4.47668	4.476945	4.47668	0
2024-09-26 21:25:00	4.47668	4.476892	4.47668	0
2024-09-26 21:30:00	4.47721	4.476945	4.47721	0
2024-09-26 21:35:00	4.47668	4.476892	4.47668	0
2024-09-26 21:40:00	4.47721	4.476892	4.47721	0
2024-09-26 21:45:00	4.47774	4.476998	4.47774	0
2024-09-26 21:50:00	4.47721	4.476998	4.47721	0
2024-09-26 21:55:00	4.47668	4.476998	4.47668	0
2024-09-26 22:00:00	4.47668	4.476998	4.47668	0
2024-09-26 22:05:00	4.47721	4.476998	4.47721	0
2024-09-26 22:10:00	4.47721	4.477051	4.47721	0
2024-09-26 22:15:00	4.47721	4.477104	4.47721	0
2024-09-26 22:20:00	4.47668	4.477051	4.47668	0
2024-09-26 22:25:00	4.47721	4.477104	4.47721	0
2024-09-26 22:30:00	4.47721	4.477104	4.47721	0
2024-09-26 22:35:00	4.47721	4.477051	4.47721	0
2024-09-26 22:40:00	4.47668	4.476998	4.47668	0
2024-09-26 22:45:00	4.47721	4.477051	4.47721	0
2024-09-26 22:50:00	4.47721	4.477104	4.47721	0
2024-09-26 22:55:00	4.47721	4.477104	4.47721	0
2024-09-26 23:00:00	4.47721	4.477104	4.47721	0
2024-09-26 23:05:00	4.47668	4.477051	4.47668	0
2024-09-26 23:10:00	4.47668	4.477051	4.47668	0
2024-09-26 23:15:00	4.47774	4.477104	4.47774	0
2024-09-26 23:20:00	4.47721	4.477104	4.47721	0
2024-09-26 23:25:00	4.47721	4.477104	4.47721	0
2024-09-26 23:30:00	4.47774	4.47721	4.47774	0
2024-09-26 23:35:00	4.47721	4.47721	4.47721	0
2024-09-26 23:40:00	4.47721	4.47721	4.47721	0
2024-09-26 23:45:00	4.47721	4.47721	4.47721	0
2024-09-26 23:50:00	4.47721	4.47721	4.47721	0
2024-09-26 23:55:00	4.47774	4.477316	4.47774	0
2024-09-27 00:00:00	4.47721	4.477369	4.47721	0
2024-09-27 00:05:00	4.47721	4.477316	4.47721	0
2024-09-27 00:10:00	4.47721	4.477316	4.47721	0
2024-09-27 00:15:00	4.47668	4.477263	4.47668	0
2024-09-27 00:20:00	4.47668	4.477157	4.47668	0
2024-09-27 00:25:00	4.47721	4.477157	4.47721	0
2024-09-27 00:30:00	4.47774	4.47721	4.47774	0
2024-09-27 00:35:00	4.47721	4.47721	4.47721	0
2024-09-27 00:40:00	4.47721	4.47721	4.47721	0
2024-09-27 00:45:00	4.47721	4.477157	4.47721	0
2024-09-27 00:50:00	4.47721	4.477157	4.47721	0
2024-09-27 00:55:00	4.47721	4.477157	4.47721	0
2024-09-27 01:00:00	4.47721	4.477157	4.47721	0
2024-09-27 01:05:00	4.47721	4.47721	4.47721	0
2024-09-27 01:10:00	4.47721	4.477263	4.47721	0
2024-09-27 01:15:00	4.47721	4.477263	4.47721	0
2024-09-27 01:20:00	4.47721	4.47721	4.47721	0
2024-09-27 01:25:00	4.47721	4.47721	4.47721	0
2024-09-27 01:30:00	4.47721	4.47721	4.47721	0
2024-09-27 01:35:00	4.47721	4.47721	4.47721	0
2024-09-27 01:40:00	4.47774	4.477263	4.47774	0
2024-09-27 01:45:00	4.47774	4.477316	4.47774	0
2024-09-27 01:50:00	4.47774	4.477369	4.47774	0
2024-09-27 01:55:00	4.47721	4.477369	4.47721	0
2024-09-27 02:00:00	4.47721	4.477369	4.47721	0
2024-09-27 02:05:00	4.47668	4.477316	4.47668	0
2024-09-27 02:10:00	4.47721	4.477316	4.47721	0
2024-09-27 02:15:00	4.47668	4.477263	4.47668	0
2024-09-27 02:20:00	4.47721	4.477263	4.47721	0
2024-09-27 02:25:00	4.47774	4.477316	4.47774	0
2024-09-27 02:30:00	4.47721	4.477263	4.47721	0
2024-09-27 02:35:00	4.47721	4.47721	4.47721	0
2024-09-27 02:40:00	4.47774	4.47721	4.47774	0
2024-09-27 02:45:00	4.47774	4.477263	4.47774	0
2024-09-27 02:50:00	4.47721	4.477263	4.47721	0
2024-09-27 02:55:00	4.47721	4.477316	4.47721	0
2024-09-27 03:00:00	4.47774	4.477369	4.47774	0
2024-09-27 03:05:00	4.47774	4.477475	4.47774	0
2024-09-27 03:10:00	4.47721	4.477475	4.47721	0
2024-09-27 03:15:00	4.47774	4.477475	4.47774	0
2024-09-27 03:20:00	4.47721	4.477475	4.47721	0
2024-09-27 03:25:00	4.47668	4.477422	4.47668	0
2024-09-27 03:30:00	4.47668	4.477316	4.47668	0
2024-09-27 03:35:00	4.47721	4.477263	4.47721	0
2024-09-27 03:40:00	4.47721	4.477263	4.47721	0
2024-09-27 03:45:00	4.47774	4.477316	4.47774	0
2024-09-27 03:50:00	4.47721	4.477263	4.47721	0
2024-09-27 03:55:00	4.47668	4.477157	4.47668	0
2024-09-27 04:00:00	4.47721	4.477157	4.47721	0
2024-09-27 04:05:00	4.47721	4.477104	4.47721	0
2024-09-27 04:10:00	4.47721	4.477104	4.47721	0
2024-09-27 04:15:00	4.47721	4.477157	4.47721	0
2024-09-27 04:20:00	4.47721	4.47721	4.47721	0
2024-09-27 04:25:00	4.47774	4.477263	4.47774	0
2024-09-27 04:30:00	4.47721	4.477263	4.47721	0
2024-09-27 04:35:00	4.47721	4.47721	4.47721	0
2024-09-27 04:40:00	4.47721	4.47721	4.47721	0
2024-09-27 04:45:00	4.47721	4.477263	4.47721	0
2024-09-27 04:50:00	4.47668	4.47721	4.47668	0
2024-09-27 04:55:00	4.47721	4.47721	4.47721	0
2024-09-27 05:00:00	4.47721	4.47721	4.47721	0
2024-09-27 05:05:00	4.47668	4.477157	4.47668	0
2024-09-27 05:10:00	4.47668	4.477104	4.47668	0
2024-09-27 05:15:00	4.47721	4.477051	4.47721	0
2024-09-27 05:20:00	4.47774	4.477104	4.47774	0
2024-09-27 05:25:00	4.47668	4.477051	4.47668	0
2024-09-27 05:30:00	4.47774	4.477104	4.47774	0
2024-09-27 05:35:00	4.47721	4.477104	4.47721	0
2024-09-27 05:40:00	4.47721	4.477157	4.47721	0
2024-09-27 05:45:00	4.47827	4.477263	4.47827	0
2024-09-27 05:50:00	4.47774	4.477316	4.47774	0
2024-09-27 05:55:00	4.47721	4.477369	4.47721	0
2024-09-27 06:00:00	4.47827	4.477528	4.47827	0
2024-09-27 06:05:00	4.47827	4.477634	4.47827	0
2024-09-27 06:10:00	4.47721	4.477581	4.47721	0
2024-09-27 06:15:00	4.47721	4.477634	4.47721	0
2024-09-27 06:20:00	4.47721	4.477581	4.47721	0
2024-09-27 06:25:00	4.47721	4.477581	4.47721	0
2024-09-27 06:30:00	4.47721	4.477581	4.47721	0
2024-09-27 06:35:00	4.47721	4.477475	4.47721	0
2024-09-27 06:40:00	4.47668	4.477369	4.47668	0
2024-09-27 06:45:00	4.47668	4.477316	4.47668	0
2024-09-27 06:50:00	4.47668	4.477157	4.47668	0
2024-09-27 06:55:00	4.47774	4.477104	4.47774	0
2024-09-27 07:00:00	4.47721	4.477104	4.47721	0
2024-09-27 07:05:00	4.47721	4.477104	4.47721	0
2024-09-27 07:10:00	4.47721	4.477104	4.47721	0
2024-09-27 07:15:00	4.47721	4.477104	4.47721	0
2024-09-27 07:20:00	4.47721	4.477104	4.47721	0
2024-09-27 07:25:00	4.47774	4.477157	4.47774	0
2024-09-27 07:30:00	4.47721	4.47721	4.47721	0
2024-09-27 07:35:00	4.47721	4.477263	4.47721	0
2024-09-27 07:40:00	4.47721	4.477316	4.47721	0
2024-09-27 07:45:00	4.47774	4.477316	4.47774	0
2024-09-27 07:50:00	4.47774	4.477369	4.47774	0
2024-09-27 07:55:00	4.47721	4.477369	4.47721	0
2024-09-27 08:00:00	4.47721	4.477369	4.47721	0
2024-09-27 08:05:00	4.47774	4.477422	4.47774	0
2024-09-27 08:10:00	4.47774	4.477475	4.47774	0
2024-09-27 08:15:00	4.47721	4.477422	4.47721	0
2024-09-27 08:20:00	4.47721	4.477422	4.47721	0
2024-09-27 08:25:00	4.47774	4.477475	4.47774	0
2024-09-27 08:30:00	4.47721	4.477475	4.47721	0
2024-09-27 08:35:00	4.47721	4.477422	4.47721	0
2024-09-27 08:40:00	4.47721	4.477369	4.47721	0
2024-09-27 08:45:00	4.47668	4.477316	4.47668	0
2024-09-27 08:50:00	4.47721	4.477316	4.47721	0
2024-09-27 08:55:00	4.47721	4.477263	4.47721	0
2024-09-27 09:00:00	4.47721	4.47721	4.47721	0
2024-09-27 09:05:00	4.47721	4.47721	4.47721	0
2024-09-27 09:10:00	4.47721	4.47721	4.47721	0
2024-09-27 09:15:00	4.47668	4.477104	4.47668	0
2024-09-27 09:20:00	4.47721	4.477104	4.47721	0
2024-09-27 09:25:00	4.47721	4.477104	4.47721	0
2024-09-27 09:30:00	4.47774	4.477157	4.47774	0
2024-09-27 09:35:00	4.47721	4.47721	4.47721	0
2024-09-27 09:40:00	4.47721	4.47721	4.47721	0
2024-09-27 09:45:00	4.47721	4.47721	4.47721	0
2024-09-27 09:50:00	4.47721	4.47721	4.47721	0
2024-09-27 09:55:00	4.47668	4.477157	4.47668	0
2024-09-27 10:00:00	4.47721	4.477157	4.47721	0
2024-09-27 10:05:00	4.47774	4.477263	4.47774	0
2024-09-27 10:10:00	4.47721	4.477263	4.47721	0
2024-09-27 10:15:00	4.47721	4.477263	4.47721	0
2024-09-27 10:20:00	4.47721	4.47721	4.47721	0
2024-09-27 10:25:00	4.47668	4.477157	4.47668	0
2024-09-27 10:30:00	4.47774	4.47721	4.47774	0
2024-09-27 10:35:00	4.47721	4.47721	4.47721	0
2024-09-27 10:40:00	4.47668	4.477157	4.47668	0
2024-09-27 10:45:00	4.47721	4.47721	4.47721	0
2024-09-27 10:50:00	4.47668	4.477157	4.47668	0
2024-09-27 10:55:00	4.47721	4.477104	4.47721	0
2024-09-27 11:00:00	4.47774	4.477157	4.47774	0
2024-09-27 11:05:00	4.47774	4.47721	4.47774	0
2024-09-27 11:10:00	4.47774	4.477263	4.47774	0
2024-09-27 11:15:00	4.47721	4.477316	4.47721	0
2024-09-27 11:20:00	4.47721	4.477263	4.47721	0
2024-09-27 11:25:00	4.47721	4.477263	4.47721	0
2024-09-27 11:30:00	4.47774	4.477369	4.47774	0
2024-09-27 11:35:00	4.47721	4.477369	4.47721	0
2024-09-27 11:40:00	4.47668	4.477369	4.47668	0
2024-09-27 11:45:00	4.47721	4.477369	4.47721	0
2024-09-27 11:50:00	4.47668	4.477263	4.47668	0
2024-09-27 11:55:00	4.47668	4.477157	4.47668	0
2024-09-27 12:00:00	4.47721	4.477104	4.47721	0
2024-09-27 12:05:00	4.47721	4.477104	4.47721	0
2024-09-27 12:10:00	4.47721	4.477104	4.47721	0
2024-09-27 12:15:00	4.47668	4.477051	4.47668	0
2024-09-27 12:20:00	4.47721	4.476998	4.47721	0
2024-09-27 12:25:00	4.47721	4.476998	4.47721	0
2024-09-27 12:30:00	4.47721	4.477051	4.47721	0
2024-09-27 12:35:00	4.47668	4.476998	4.47668	0
2024-09-27 12:40:00	4.47721	4.477051	4.47721	0
2024-09-27 12:45:00	4.47721	4.477104	4.47721	0
2024-09-27 12:50:00	4.47721	4.477104	4.47721	0
2024-09-27 12:55:00	4.47721	4.477104	4.47721	0
2024-09-27 13:00:00	4.47721	4.477104	4.47721	0
2024-09-27 13:05:00	4.47721	4.477157	4.47721	0
2024-09-27 13:10:00	4.47721	4.477157	4.47721	0
2024-09-27 13:15:00	4.47774	4.47721	4.47774	0
2024-09-27 13:20:00	4.47721	4.47721	4.47721	0
2024-09-27 13:25:00	4.47721	4.477263	4.47721	0
2024-09-27 13:30:00	4.47721	4.477263	4.47721	0
2024-09-27 13:35:00	4.47721	4.477263	4.47721	0
2024-09-27 13:40:00	4.47721	4.477263	4.47721	0
2024-09-27 13:45:00	4.47721	4.477263	4.47721	0
2024-09-27 13:50:00	4.47721	4.477263	4.47721	0
2024-09-27 13:55:00	4.47721	4.477263	4.47721	0
2024-09-27 14:00:00	4.47668	4.47721	4.47668	0
2024-09-27 14:05:00	4.47668	4.477104	4.47668	0
2024-09-27 14:10:00	4.47614	4.476997	4.47614	0
2024-09-27 14:15:00	4.47668	4.476944	4.47668	0
2024-09-27 14:20:00	4.47721	4.476944	4.47721	0
2024-09-27 14:25:00	4.47668	4.476891	4.47668	0
2024-09-27 14:30:00	4.47668	4.476838	4.47668	0
2024-09-27 14:35:00	4.47721	4.476838	4.47721	0
2024-09-27 14:40:00	4.47721	4.476838	4.47721	0
2024-09-27 14:45:00	4.47721	4.476838	4.47721	0
2024-09-27 14:50:00	4.47721	4.476891	4.47721	0
2024-09-27 14:55:00	4.47721	4.476944	4.47721	0
2024-09-27 15:00:00	4.47721	4.477051	4.47721	0
2024-09-27 15:05:00	4.47721	4.477104	4.47721	0
2024-09-27 15:10:00	4.47721	4.477104	4.47721	0
2024-09-27 15:15:00	4.47721	4.477157	4.47721	0
2024-09-27 15:20:00	4.47721	4.47721	4.47721	0
2024-09-27 15:25:00	4.47721	4.47721	4.47721	0
2024-09-27 15:30:00	4.47721	4.47721	4.47721	0
2024-09-27 15:35:00	4.47721	4.47721	4.47721	0
2024-09-27 15:40:00	4.47721	4.47721	4.47721	0
2024-09-27 15:45:00	4.47721	4.47721	4.47721	0
2024-09-27 15:50:00	4.47721	4.47721	4.47721	0
2024-09-27 15:55:00	4.47668	4.477157	4.47668	0
2024-09-27 16:00:00	4.47721	4.477157	4.47721	0
2024-09-27 16:05:00	4.47721	4.477157	4.47721	0
2024-09-27 16:10:00	4.47721	4.477157	4.47721	0
2024-09-27 16:15:00	4.47668	4.477104	4.47668	0
2024-09-27 16:20:00	4.47721	4.477104	4.47721	0
2024-09-27 16:25:00	4.47774	4.477157	4.47774	0
2024-09-27 16:30:00	4.47721	4.477157	4.47721	0
2024-09-27 16:35:00	4.47721	4.477157	4.47721	0
2024-09-27 16:40:00	4.47721	4.477157	4.47721	0
2024-09-27 16:45:00	4.47721	4.47721	4.47721	0
2024-09-27 16:50:00	4.47774	4.477263	4.47774	0
2024-09-27 16:55:00	4.47721	4.477263	4.47721	0
2024-09-27 17:00:00	4.47721	4.477263	4.47721	0
2024-09-27 17:05:00	4.47721	4.477316	4.47721	0
2024-09-27 17:10:00	4.47721	4.477316	4.47721	0
2024-09-27 17:15:00	4.47721	4.477263	4.47721	0
2024-09-27 17:20:00	4.47721	4.477263	4.47721	0
2024-09-27 17:25:00	4.47721	4.477263	4.47721	0
2024-09-27 17:30:00	4.47721	4.477263	4.47721	0
2024-09-27 17:35:00	4.47721	4.477263	4.47721	0
2024-09-27 17:40:00	4.47721	4.47721	4.47721	0
2024-09-27 17:45:00	4.47721	4.47721	4.47721	0
2024-09-27 17:50:00	4.47721	4.47721	4.47721	0
2024-09-27 17:55:00	4.47721	4.47721	4.47721	0
2024-09-27 18:00:00	4.47721	4.47721	4.47721	0
2024-09-27 18:05:00	4.47721	4.47721	4.47721	0
2024-09-27 18:10:00	4.47721	4.47721	4.47721	0
2024-09-27 18:15:00	4.47721	4.47721	4.47721	0
2024-09-27 18:20:00	4.47668	4.477157	4.47668	0
2024-09-27 18:25:00	4.47721	4.477157	4.47721	0
2024-09-27 18:30:00	4.47721	4.477157	4.47721	0
2024-09-27 18:35:00	4.47721	4.477157	4.47721	0
2024-09-27 18:40:00	4.47721	4.477157	4.47721	0
2024-09-27 18:45:00	4.47721	4.477157	4.47721	0
2024-09-27 18:50:00	4.47721	4.477157	4.47721	0
2024-09-27 18:55:00	4.47721	4.477157	4.47721	0
2024-09-27 19:00:00	4.47721	4.477157	4.47721	0
2024-09-27 19:05:00	4.47721	4.477157	4.47721	0
2024-09-27 19:10:00	4.47721	4.47721	4.47721	0
2024-09-27 19:15:00	4.47721	4.47721	4.47721	0
2024-09-27 19:20:00	4.47774	4.477263	4.47774	0
2024-09-27 19:25:00	4.47721	4.477263	4.47721	0
2024-09-27 19:30:00	4.47721	4.477263	4.47721	0
2024-09-27 19:35:00	4.47721	4.477263	4.47721	0
2024-09-27 19:40:00	4.47668	4.47721	4.47668	0
2024-09-27 19:45:00	4.47721	4.47721	4.47721	0
2024-09-27 19:50:00	4.47668	4.477157	4.47668	0
2024-09-27 19:55:00	4.47668	4.477104	4.47668	0
2024-09-27 20:00:00	4.47721	4.477104	4.47721	0
2024-09-27 20:05:00	4.47774	4.477157	4.47774	0
2024-09-27 20:10:00	4.47721	4.477104	4.47721	0
2024-09-27 20:15:00	4.47721	4.477104	4.47721	0
2024-09-27 20:20:00	4.47668	4.477051	4.47668	0
2024-09-27 20:25:00	4.47721	4.477051	4.47721	0
2024-09-27 20:30:00	4.47721	4.477104	4.47721	0
2024-09-27 20:35:00	4.47721	4.477104	4.47721	0
2024-09-27 20:40:00	4.47721	4.477157	4.47721	0
2024-09-27 20:45:00	4.47721	4.47721	4.47721	0
2024-09-27 20:50:00	4.47721	4.47721	4.47721	0
2024-09-27 20:55:00	4.47774	4.47721	4.47774	0
2024-09-27 21:00:00	4.47721	4.47721	4.47721	0
2024-09-27 21:05:00	4.47721	4.47721	4.47721	0
2024-09-27 21:10:00	4.47721	4.477263	4.47721	0
2024-09-27 21:15:00	4.47668	4.47721	4.47668	0
2024-09-27 21:20:00	4.47721	4.47721	4.47721	0
2024-09-27 21:25:00	4.47668	4.477157	4.47668	0
2024-09-27 21:30:00	4.47721	4.477157	4.47721	0
2024-09-27 21:35:00	4.47668	4.477104	4.47668	0
2024-09-27 21:40:00	4.47721	4.477104	4.47721	0
2024-09-27 21:45:00	4.47721	4.477051	4.47721	0
2024-09-27 21:50:00	4.47668	4.476998	4.47668	0
2024-09-27 21:55:00	4.47614	4.476891	4.47614	0
2024-09-27 22:00:00	4.47668	4.476838	4.47668	0
2024-09-27 22:05:00	4.47668	4.476838	4.47668	0
2024-09-27 22:10:00	4.47721	4.476838	4.47721	0
2024-09-27 22:15:00	4.47721	4.476891	4.47721	0
2024-09-27 22:20:00	4.47668	4.476838	4.47668	0
2024-09-27 22:25:00	4.47668	4.476838	4.47668	0
2024-09-27 22:30:00	4.47721	4.476838	4.47721	0
2024-09-27 22:35:00	4.47668	4.476785	4.47668	0
2024-09-27 22:40:00	4.47668	4.476785	4.47668	0
2024-09-27 22:45:00	4.47668	4.476839	4.47668	0
2024-09-27 22:50:00	4.47721	4.476892	4.47721	0
2024-09-27 22:55:00	4.47721	4.476945	4.47721	0
2024-09-27 23:00:00	4.47774	4.476998	4.47774	0
2024-09-27 23:05:00	4.47668	4.476945	4.47668	0
2024-09-27 23:10:00	4.47668	4.476945	4.47668	0
2024-09-27 23:15:00	4.47721	4.476998	4.47721	0
2024-09-27 23:20:00	4.47721	4.476998	4.47721	0
2024-09-27 23:25:00	4.47721	4.477051	4.47721	0
2024-09-27 23:30:00	4.47721	4.477104	4.47721	0
2024-09-27 23:35:00	4.47721	4.477157	4.47721	0
2024-09-27 23:40:00	4.47668	4.477104	4.47668	0
2024-09-27 23:45:00	4.47668	4.477051	4.47668	0
2024-09-27 23:50:00	4.47668	4.476945	4.47668	0
2024-09-27 23:55:00	4.47668	4.476945	4.47668	0
2024-09-28 00:00:00	4.47668	4.476945	4.47668	0
2024-09-28 00:05:00	4.47668	4.476892	4.47668	0
2024-09-28 00:10:00	4.47668	4.476839	4.47668	0
2024-09-28 00:15:00	4.47668	4.476786	4.47668	0
2024-09-28 00:20:00	4.47721	4.476786	4.47721	0
2024-09-28 00:25:00	4.47721	4.476786	4.47721	0
2024-09-28 00:30:00	4.47668	4.476786	4.47668	0
2024-09-28 00:35:00	4.47668	4.476786	4.47668	0
2024-09-28 00:40:00	4.47668	4.476786	4.47668	0
2024-09-28 00:45:00	4.47668	4.476786	4.47668	0
2024-09-28 00:50:00	4.47668	4.476786	4.47668	0
2024-09-28 00:55:00	4.47668	4.476786	4.47668	0
2024-09-28 01:00:00	4.47668	4.476786	4.47668	0
2024-09-28 01:05:00	4.47668	4.476786	4.47668	0
2024-09-28 01:10:00	4.47614	4.476679	4.47614	0
2024-09-28 01:15:00	4.47614	4.476572	4.47614	0
2024-09-28 01:20:00	4.47668	4.476572	4.47668	0
2024-09-28 01:25:00	4.47668	4.476572	4.47668	0
2024-09-28 01:30:00	4.47668	4.476572	4.47668	0
2024-09-28 01:35:00	4.47614	4.476518	4.47614	0
2024-09-28 01:40:00	4.47614	4.476464	4.47614	0
2024-09-28 01:45:00	4.47614	4.47641	4.47614	0
2024-09-28 01:50:00	4.47614	4.476356	4.47614	0
2024-09-28 01:55:00	4.47721	4.476409	4.47721	0
2024-09-28 02:00:00	4.47614	4.476409	4.47614	0
2024-09-28 02:05:00	4.47668	4.476463	4.47668	0
2024-09-28 02:10:00	4.47614	4.476409	4.47614	0
2024-09-28 02:15:00	4.47668	4.476409	4.47668	0
2024-09-28 02:20:00	4.47614	4.476355	4.47614	0
2024-09-28 02:25:00	4.47614	4.476355	4.47614	0
2024-09-28 02:30:00	4.47721	4.476462	4.47721	0
2024-09-28 02:35:00	4.47668	4.476516	4.47668	0
2024-09-28 02:40:00	4.47668	4.47657	4.47668	0
2024-09-28 02:45:00	4.47668	4.476517	4.47668	0
2024-09-28 02:50:00	4.47614	4.476517	4.47614	0
2024-09-28 02:55:00	4.47614	4.476463	4.47614	0
2024-09-28 03:00:00	4.47614	4.476463	4.47614	0
2024-09-28 03:05:00	4.47614	4.476409	4.47614	0
2024-09-28 03:10:00	4.47614	4.476409	4.47614	0
2024-09-28 03:15:00	4.47614	4.476409	4.47614	0
2024-09-28 03:20:00	4.47614	4.476302	4.47614	0
2024-09-28 03:25:00	4.47668	4.476302	4.47668	0
2024-09-28 03:30:00	4.47614	4.476248	4.47614	0
2024-09-28 03:35:00	4.47561	4.476141	4.47561	0
2024-09-28 03:40:00	4.47614	4.476141	4.47614	0
2024-09-28 03:45:00	4.47614	4.476141	4.47614	0
2024-09-28 03:50:00	4.47614	4.476141	4.47614	0
2024-09-28 03:55:00	4.47668	4.476195	4.47668	0
2024-09-28 04:00:00	4.47614	4.476195	4.47614	0
2024-09-28 04:05:00	4.47614	4.476195	4.47614	0
2024-09-28 04:10:00	4.47561	4.476142	4.47561	0
2024-09-28 04:15:00	4.47614	4.476088	4.47614	0
2024-09-28 04:20:00	4.47614	4.476088	4.47614	0
2024-09-28 04:25:00	4.47561	4.476088	4.47561	0
2024-09-28 04:30:00	4.47561	4.476035	4.47561	0
2024-09-28 04:35:00	4.47614	4.476035	4.47614	0
2024-09-28 04:40:00	4.47561	4.475982	4.47561	0
2024-09-28 04:45:00	4.47561	4.475875	4.47561	0
2024-09-28 04:50:00	4.47614	4.475875	4.47614	0
2024-09-28 04:55:00	4.47614	4.475875	4.47614	0
2024-09-28 05:00:00	4.47614	4.475928	4.47614	0
2024-09-28 05:05:00	4.47614	4.475928	4.47614	0
2024-09-28 05:10:00	4.47614	4.475928	4.47614	0
2024-09-28 05:15:00	4.47614	4.475981	4.47614	0
2024-09-28 05:20:00	4.47614	4.476034	4.47614	0
2024-09-28 05:25:00	4.47561	4.475981	4.47561	0
2024-09-28 05:30:00	4.47614	4.476034	4.47614	0
2024-09-28 05:35:00	4.47614	4.476087	4.47614	0
2024-09-28 05:40:00	4.47561	4.476034	4.47561	0
2024-09-28 05:45:00	4.47614	4.476034	4.47614	0
2024-09-28 05:50:00	4.47561	4.475981	4.47561	0
2024-09-28 05:55:00	4.47614	4.475981	4.47614	0
2024-09-28 06:00:00	4.47614	4.475981	4.47614	0
2024-09-28 06:05:00	4.47561	4.475928	4.47561	0
2024-09-28 06:10:00	4.47561	4.475875	4.47561	0
2024-09-28 06:15:00	4.47561	4.475875	4.47561	0
2024-09-28 06:20:00	4.47561	4.475822	4.47561	0
2024-09-28 06:25:00	4.47508	4.475716	4.47508	0
2024-09-28 06:30:00	4.47561	4.475716	4.47561	0
2024-09-28 06:35:00	4.47508	4.47561	4.47508	0
2024-09-28 06:40:00	4.47561	4.47561	4.47561	0
2024-09-28 06:45:00	4.47614	4.47561	4.47614	0
2024-09-28 06:50:00	4.47561	4.475557	4.47561	0
2024-09-28 06:55:00	4.47561	4.475557	4.47561	0
2024-09-28 07:00:00	4.47561	4.475557	4.47561	0
2024-09-28 07:05:00	4.47561	4.475557	4.47561	0
2024-09-28 07:10:00	4.47561	4.475557	4.47561	0
2024-09-28 07:15:00	4.47561	4.47561	4.47561	0
2024-09-28 07:20:00	4.47614	4.475663	4.47614	0
2024-09-28 07:25:00	4.47614	4.475769	4.47614	0
2024-09-28 07:30:00	4.47561	4.475769	4.47561	0
2024-09-28 07:35:00	4.47561	4.475716	4.47561	0
2024-09-28 07:40:00	4.47508	4.475663	4.47508	0
2024-09-28 07:45:00	4.47614	4.475716	4.47614	0
2024-09-28 07:50:00	4.47561	4.475716	4.47561	0
2024-09-28 07:55:00	4.47561	4.475716	4.47561	0
2024-09-28 08:00:00	4.47561	4.475716	4.47561	0
2024-09-28 08:05:00	4.47561	4.475716	4.47561	0
2024-09-28 08:10:00	4.47561	4.475663	4.47561	0
2024-09-28 08:15:00	4.47614	4.475663	4.47614	0
2024-09-28 08:20:00	4.47561	4.475663	4.47561	0
2024-09-28 08:25:00	4.47508	4.47561	4.47508	0
2024-09-28 08:30:00	4.47614	4.475716	4.47614	0
2024-09-28 08:35:00	4.47561	4.475663	4.47561	0
2024-09-28 08:40:00	4.47561	4.475663	4.47561	0
2024-09-28 08:45:00	4.47561	4.475663	4.47561	0
2024-09-28 08:50:00	4.47614	4.475716	4.47614	0
2024-09-28 08:55:00	4.47508	4.475663	4.47508	0
2024-09-28 09:00:00	4.47561	4.475663	4.47561	0
2024-09-28 09:05:00	4.47561	4.47561	4.47561	0
2024-09-28 09:10:00	4.47508	4.475557	4.47508	0
2024-09-28 09:15:00	4.47508	4.475557	4.47508	0
2024-09-28 09:20:00	4.47508	4.475451	4.47508	0
2024-09-28 09:25:00	4.47508	4.475398	4.47508	0
2024-09-28 09:30:00	4.47561	4.475398	4.47561	0
2024-09-28 09:35:00	4.47508	4.475345	4.47508	0
2024-09-28 09:40:00	4.47561	4.475292	4.47561	0
2024-09-28 09:45:00	4.47614	4.475398	4.47614	0
2024-09-28 09:50:00	4.47508	4.475345	4.47508	0
2024-09-28 09:55:00	4.47508	4.475292	4.47508	0
2024-09-28 10:00:00	4.47508	4.475292	4.47508	0
2024-09-28 10:05:00	4.47508	4.475292	4.47508	0
2024-09-28 10:10:00	4.47561	4.475345	4.47561	0
2024-09-28 10:15:00	4.47561	4.475398	4.47561	0
2024-09-28 10:20:00	4.47508	4.475345	4.47508	0
2024-09-28 10:25:00	4.47508	4.475345	4.47508	0
2024-09-28 10:30:00	4.47508	4.475292	4.47508	0
2024-09-28 10:35:00	4.47508	4.475186	4.47508	0
2024-09-28 10:40:00	4.47508	4.475186	4.47508	0
2024-09-28 10:45:00	4.47508	4.475186	4.47508	0
2024-09-28 10:50:00	4.47508	4.475186	4.47508	0
2024-09-28 10:55:00	4.47561	4.475239	4.47561	0
2024-09-28 11:00:00	4.47561	4.475239	4.47561	0
2024-09-28 11:05:00	4.47454	4.475132	4.47454	0
2024-09-28 11:10:00	4.47454	4.475078	4.47454	0
2024-09-28 11:15:00	4.47454	4.475024	4.47454	0
2024-09-28 11:20:00	4.47508	4.475024	4.47508	0
2024-09-28 11:25:00	4.47508	4.475024	4.47508	0
2024-09-28 11:30:00	4.47508	4.475024	4.47508	0
2024-09-28 11:35:00	4.47454	4.47497	4.47454	0
2024-09-28 11:40:00	4.47454	4.474916	4.47454	0
2024-09-28 11:45:00	4.47508	4.474863	4.47508	0
2024-09-28 11:50:00	4.47454	4.474756	4.47454	0
2024-09-28 11:55:00	4.47508	4.47481	4.47508	0
2024-09-28 12:00:00	4.47508	4.474864	4.47508	0
2024-09-28 12:05:00	4.47508	4.474918	4.47508	0
2024-09-28 12:10:00	4.47508	4.474918	4.47508	0
2024-09-28 12:15:00	4.47508	4.474918	4.47508	0
2024-09-28 12:20:00	4.47454	4.474864	4.47454	0
2024-09-28 12:25:00	4.47508	4.474918	4.47508	0
2024-09-28 12:30:00	4.47454	4.474918	4.47454	0
2024-09-28 12:35:00	4.47454	4.474864	4.47454	0
2024-09-28 12:40:00	4.47454	4.474864	4.47454	0
2024-09-28 12:45:00	4.47508	4.474864	4.47508	0
2024-09-28 12:50:00	4.47508	4.474864	4.47508	0
2024-09-28 12:55:00	4.47508	4.474864	4.47508	0
2024-09-28 13:00:00	4.47508	4.474864	4.47508	0
2024-09-28 13:05:00	4.47508	4.474864	4.47508	0
2024-09-28 13:10:00	4.47454	4.474864	4.47454	0
2024-09-28 13:15:00	4.47454	4.47481	4.47454	0
2024-09-28 13:20:00	4.47508	4.474864	4.47508	0
2024-09-28 13:25:00	4.47508	4.474918	4.47508	0
2024-09-28 13:30:00	4.47401	4.474865	4.47401	0
2024-09-28 13:35:00	4.47454	4.474811	4.47454	0
2024-09-28 13:40:00	4.47454	4.474757	4.47454	0
2024-09-28 13:45:00	4.47454	4.474703	4.47454	0
2024-09-28 13:50:00	4.47454	4.474649	4.47454	0
2024-09-28 13:55:00	4.47508	4.474649	4.47508	0
2024-09-28 14:00:00	4.47454	4.474649	4.47454	0
2024-09-28 14:05:00	4.47508	4.474703	4.47508	0
2024-09-28 14:10:00	4.47454	4.474649	4.47454	0
2024-09-28 14:15:00	4.47454	4.474595	4.47454	0
2024-09-28 14:20:00	4.47454	4.474648	4.47454	0
2024-09-28 14:25:00	4.47454	4.474648	4.47454	0
2024-09-28 14:30:00	4.47454	4.474648	4.47454	0
2024-09-28 14:35:00	4.47454	4.474648	4.47454	0
2024-09-28 14:40:00	4.47454	4.474648	4.47454	0
2024-09-28 14:45:00	4.47508	4.474648	4.47508	0
2024-09-28 14:50:00	4.47454	4.474648	4.47454	0
2024-09-28 14:55:00	4.47454	4.474594	4.47454	0
2024-09-28 15:00:00	4.47454	4.474594	4.47454	0
2024-09-28 15:05:00	4.47348	4.474488	4.47348	0
2024-09-28 15:10:00	4.47454	4.474488	4.47454	0
2024-09-28 15:15:00	4.47508	4.474542	4.47508	0
2024-09-28 15:20:00	4.47454	4.474542	4.47454	0
2024-09-28 15:25:00	4.47454	4.474542	4.47454	0
2024-09-28 15:30:00	4.47454	4.474542	4.47454	0
2024-09-28 15:35:00	4.47454	4.474488	4.47454	0
2024-09-28 15:40:00	4.47454	4.474488	4.47454	0
2024-09-28 15:45:00	4.47454	4.474488	4.47454	0
2024-09-28 15:50:00	4.47454	4.474488	4.47454	0
2024-09-28 15:55:00	4.47508	4.474648	4.47508	0
2024-09-28 16:00:00	4.47454	4.474648	4.47454	0
2024-09-28 16:05:00	4.47401	4.474541	4.47401	0
2024-09-28 16:10:00	4.47401	4.474488	4.47401	0
2024-09-28 16:15:00	4.47508	4.474542	4.47508	0
2024-09-28 16:20:00	4.47454	4.474542	4.47454	0
2024-09-28 16:25:00	4.47454	4.474542	4.47454	0
2024-09-28 16:30:00	4.47454	4.474542	4.47454	0
2024-09-28 16:35:00	4.47508	4.474596	4.47508	0
2024-09-28 16:40:00	4.47454	4.474596	4.47454	0
2024-09-28 16:45:00	4.47454	4.474542	4.47454	0
2024-09-28 16:50:00	4.47401	4.474489	4.47401	0
2024-09-28 16:55:00	4.47508	4.474596	4.47508	0
2024-09-28 17:00:00	4.47508	4.474703	4.47508	0
2024-09-28 17:05:00	4.47454	4.474649	4.47454	0
2024-09-28 17:10:00	4.47454	4.474649	4.47454	0
2024-09-28 17:15:00	4.47454	4.474649	4.47454	0
2024-09-28 17:20:00	4.47454	4.474649	4.47454	0
2024-09-28 17:25:00	4.47454	4.474595	4.47454	0
2024-09-28 17:30:00	4.47454	4.474595	4.47454	0
2024-09-28 17:35:00	4.47401	4.474542	4.47401	0
2024-09-28 17:40:00	4.47348	4.474489	4.47348	0
2024-09-28 17:45:00	4.47454	4.474435	4.47454	0
2024-09-28 17:50:00	4.47454	4.474381	4.47454	0
2024-09-28 17:55:00	4.47454	4.474381	4.47454	0
2024-09-28 18:00:00	4.47454	4.474381	4.47454	0
2024-09-28 18:05:00	4.47401	4.474328	4.47401	0
2024-09-28 18:10:00	4.47454	4.474328	4.47454	0
2024-09-28 18:15:00	4.47454	4.474328	4.47454	0
2024-09-28 18:20:00	4.47454	4.474328	4.47454	0
2024-09-28 18:25:00	4.47454	4.474381	4.47454	0
2024-09-28 18:30:00	4.47454	4.474487	4.47454	0
2024-09-28 18:35:00	4.47454	4.474487	4.47454	0
2024-09-28 18:40:00	4.47454	4.474487	4.47454	0
2024-09-28 18:45:00	4.47401	4.474434	4.47401	0
2024-09-28 18:50:00	4.47454	4.474434	4.47454	0
2024-09-28 18:55:00	4.47401	4.474434	4.47401	0
2024-09-28 19:00:00	4.47454	4.474434	4.47454	0
2024-09-28 19:05:00	4.47348	4.474328	4.47348	0
2024-09-28 19:10:00	4.47454	4.474328	4.47454	0
2024-09-28 19:15:00	4.47454	4.474328	4.47454	0
2024-09-28 19:20:00	4.47401	4.474275	4.47401	0
2024-09-28 19:25:00	4.47454	4.474275	4.47454	0
2024-09-28 19:30:00	4.47454	4.474275	4.47454	0
2024-09-28 19:35:00	4.47454	4.474328	4.47454	0
2024-09-28 19:40:00	4.47401	4.474275	4.47401	0
2024-09-28 19:45:00	4.47454	4.474328	4.47454	0
2024-09-28 19:50:00	4.47401	4.474275	4.47401	0
2024-09-28 19:55:00	4.47401	4.474328	4.47401	0
2024-09-28 20:00:00	4.47401	4.474275	4.47401	0
2024-09-28 20:05:00	4.47401	4.474222	4.47401	0
2024-09-28 20:10:00	4.47454	4.474275	4.47454	0
2024-09-28 20:15:00	4.47454	4.474275	4.47454	0
2024-09-28 20:20:00	4.47454	4.474275	4.47454	0
2024-09-28 20:25:00	4.47348	4.474169	4.47348	0
2024-09-28 20:30:00	4.47348	4.474116	4.47348	0
2024-09-28 20:35:00	4.47454	4.474116	4.47454	0
2024-09-28 20:40:00	4.47454	4.474169	4.47454	0
2024-09-28 20:45:00	4.47454	4.474222	4.47454	0
2024-09-28 20:50:00	4.47454	4.474275	4.47454	0
2024-09-28 20:55:00	4.47454	4.474328	4.47454	0
2024-09-28 21:00:00	4.47348	4.474222	4.47348	0
2024-09-28 21:05:00	4.47348	4.474116	4.47348	0
2024-09-28 21:10:00	4.47401	4.474063	4.47401	0
2024-09-28 21:15:00	4.47294	4.474009	4.47294	0
2024-09-28 21:20:00	4.47348	4.474009	4.47348	0
2024-09-28 21:25:00	4.47401	4.473956	4.47401	0
2024-09-28 21:30:00	4.47401	4.473903	4.47401	0
2024-09-28 21:35:00	4.47294	4.473743	4.47294	0
2024-09-28 21:40:00	4.47348	4.473637	4.47348	0
2024-09-28 21:45:00	4.47348	4.473531	4.47348	0
2024-09-28 21:50:00	4.47294	4.473477	4.47294	0
2024-09-28 21:55:00	4.47454	4.473583	4.47454	0
2024-09-28 22:00:00	4.47401	4.473583	4.47401	0
2024-09-28 22:05:00	4.47294	4.473583	4.47294	0
2024-09-28 22:10:00	4.47348	4.473583	4.47348	0
2024-09-28 22:15:00	4.47348	4.47353	4.47348	0
2024-09-28 22:20:00	4.47348	4.473477	4.47348	0
2024-09-28 22:25:00	4.47294	4.473477	4.47294	0
2024-09-28 22:30:00	4.47348	4.473477	4.47348	0
2024-09-28 22:35:00	4.47348	4.473477	4.47348	0
2024-09-28 22:40:00	4.47294	4.473477	4.47294	0
2024-09-28 22:45:00	4.47294	4.473317	4.47294	0
2024-09-28 22:50:00	4.47294	4.47321	4.47294	0
2024-09-28 22:55:00	4.47294	4.47321	4.47294	0
2024-09-28 23:00:00	4.47294	4.473156	4.47294	0
2024-09-28 23:05:00	4.47294	4.473102	4.47294	0
2024-09-28 23:10:00	4.47294	4.473048	4.47294	0
2024-09-28 23:15:00	4.47348	4.473102	4.47348	0
2024-09-28 23:20:00	4.47294	4.473048	4.47294	0
2024-09-28 23:25:00	4.47294	4.472994	4.47294	0
2024-09-28 23:30:00	4.47294	4.472994	4.47294	0
2024-09-28 23:35:00	4.47294	4.472994	4.47294	0
2024-09-28 23:40:00	4.47348	4.473048	4.47348	0
2024-09-28 23:45:00	4.47294	4.473048	4.47294	0
2024-09-28 23:50:00	4.47294	4.473048	4.47294	0
2024-09-28 23:55:00	4.47294	4.473048	4.47294	0
2024-09-29 00:00:00	4.47294	4.473048	4.47294	0
2024-09-29 00:05:00	4.47294	4.472994	4.47294	0
2024-09-29 00:10:00	4.47348	4.473048	4.47348	0
2024-09-29 00:15:00	4.47294	4.473048	4.47294	0
2024-09-29 00:20:00	4.47348	4.473102	4.47348	0
2024-09-29 00:25:00	4.47294	4.473102	4.47294	0
2024-09-29 00:30:00	4.47241	4.472995	4.47241	0
2024-09-29 00:35:00	4.47241	4.472942	4.47241	0
2024-09-29 00:40:00	4.47348	4.472996	4.47348	0
2024-09-29 00:45:00	4.47294	4.472996	4.47294	0
2024-09-29 00:50:00	4.47294	4.472996	4.47294	0
2024-09-29 00:55:00	4.47241	4.472943	4.47241	0
2024-09-29 01:00:00	4.47241	4.472836	4.47241	0
2024-09-29 01:05:00	4.47241	4.472783	4.47241	0
2024-09-29 01:10:00	4.47294	4.472729	4.47294	0
2024-09-29 01:15:00	4.47241	4.472676	4.47241	0
2024-09-29 01:20:00	4.47241	4.472676	4.47241	0
2024-09-29 01:25:00	4.47241	4.472676	4.47241	0
2024-09-29 01:30:00	4.47241	4.472569	4.47241	0
2024-09-29 01:35:00	4.47294	4.472569	4.47294	0
2024-09-29 01:40:00	4.47241	4.472516	4.47241	0
2024-09-29 01:45:00	4.47241	4.472516	4.47241	0
2024-09-29 01:50:00	4.47241	4.472516	4.47241	0
2024-09-29 01:55:00	4.47187	4.472462	4.47187	0
2024-09-29 02:00:00	4.47187	4.472355	4.47187	0
2024-09-29 02:05:00	4.47187	4.472301	4.47187	0
2024-09-29 02:10:00	4.47241	4.472301	4.47241	0
2024-09-29 02:15:00	4.47187	4.472247	4.47187	0
2024-09-29 02:20:00	4.47241	4.472247	4.47241	0
2024-09-29 02:25:00	4.47241	4.472194	4.47241	0
2024-09-29 02:30:00	4.47241	4.472194	4.47241	0
2024-09-29 02:35:00	4.47134	4.472087	4.47134	0
2024-09-29 02:40:00	4.47134	4.47198	4.47134	0
2024-09-29 02:45:00	4.47187	4.47198	4.47187	0
2024-09-29 02:50:00	4.47187	4.47198	4.47187	0
2024-09-29 02:55:00	4.47241	4.472034	4.47241	0
2024-09-29 03:00:00	4.47134	4.471927	4.47134	0
2024-09-29 03:05:00	4.47187	4.471927	4.47187	0
2024-09-29 03:10:00	4.47134	4.47182	4.47134	0
2024-09-29 03:15:00	4.47187	4.471766	4.47187	0
2024-09-29 03:20:00	4.47187	4.471712	4.47187	0
2024-09-29 03:25:00	4.47134	4.471712	4.47134	0
2024-09-29 03:30:00	4.47134	4.471712	4.47134	0
2024-09-29 03:35:00	4.47187	4.471712	4.47187	0
2024-09-29 03:40:00	4.47187	4.471712	4.47187	0
2024-09-29 03:45:00	4.47134	4.471605	4.47134	0
2024-09-29 03:50:00	4.47081	4.471552	4.47081	0
2024-09-29 03:55:00	4.47081	4.471446	4.47081	0
2024-09-29 04:00:00	4.47081	4.471393	4.47081	0
2024-09-29 04:05:00	4.47187	4.471393	4.47187	0
2024-09-29 04:10:00	4.47187	4.471393	4.47187	0
2024-09-29 04:15:00	4.47134	4.471393	4.47134	0
2024-09-29 04:20:00	4.47027	4.471286	4.47027	0
2024-09-29 04:25:00	4.47134	4.471233	4.47134	0
2024-09-29 04:30:00	4.47134	4.47118	4.47134	0
2024-09-29 04:35:00	4.47187	4.471233	4.47187	0
2024-09-29 04:40:00	4.47134	4.471286	4.47134	0
2024-09-29 04:45:00	4.47081	4.471286	4.47081	0
2024-09-29 04:50:00	4.47081	4.471286	4.47081	0
2024-09-29 04:55:00	4.47081	4.47118	4.47081	0
2024-09-29 05:00:00	4.47081	4.471074	4.47081	0
2024-09-29 05:05:00	4.47134	4.471074	4.47134	0
2024-09-29 05:10:00	4.47081	4.471128	4.47081	0
2024-09-29 05:15:00	4.47081	4.471075	4.47081	0
2024-09-29 05:20:00	4.47081	4.471022	4.47081	0
2024-09-29 05:25:00	4.47081	4.470916	4.47081	0
2024-09-29 05:30:00	4.47134	4.470916	4.47134	0
2024-09-29 05:35:00	4.47081	4.470916	4.47081	0
2024-09-29 05:40:00	4.47081	4.470916	4.47081	0
2024-09-29 05:45:00	4.47027	4.470862	4.47027	0
2024-09-29 05:50:00	4.47027	4.470808	4.47027	0
2024-09-29 05:55:00	4.47027	4.470701	4.47027	0
2024-09-29 06:00:00	4.47027	4.470647	4.47027	0
2024-09-29 06:05:00	4.47027	4.470593	4.47027	0
2024-09-29 06:10:00	4.47081	4.470593	4.47081	0
2024-09-29 06:15:00	4.47027	4.470539	4.47027	0
2024-09-29 06:20:00	4.46974	4.470379	4.46974	0
2024-09-29 06:25:00	4.47027	4.470325	4.47027	0
2024-09-29 06:30:00	4.47027	4.470271	4.47027	0
2024-09-29 06:35:00	4.46974	4.470218	4.46974	0
2024-09-29 06:40:00	4.46974	4.470165	4.46974	0
2024-09-29 06:45:00	4.47027	4.470165	4.47027	0
2024-09-29 06:50:00	4.47027	4.470165	4.47027	0
2024-09-29 06:55:00	4.47027	4.470165	4.47027	0
2024-09-29 07:00:00	4.47027	4.470111	4.47027	0
2024-09-29 07:05:00	4.47027	4.470111	4.47027	0
2024-09-29 07:10:00	4.46974	4.470111	4.46974	0
2024-09-29 07:15:00	4.46921	4.470005	4.46921	0
2024-09-29 07:20:00	4.47027	4.470005	4.47027	0
2024-09-29 07:25:00	4.47027	4.470058	4.47027	0
2024-09-29 07:30:00	4.46974	4.470058	4.46974	0
2024-09-29 07:35:00	4.47027	4.470058	4.47027	0
2024-09-29 07:40:00	4.47027	4.470058	4.47027	0
2024-09-29 07:45:00	4.46974	4.470005	4.46974	0
2024-09-29 07:50:00	4.46921	4.469899	4.46921	0
2024-09-29 07:55:00	4.46921	4.469793	4.46921	0
2024-09-29 08:00:00	4.46921	4.46974	4.46921	0
2024-09-29 08:05:00	4.46974	4.469793	4.46974	0
2024-09-29 08:10:00	4.46974	4.46974	4.46974	0
2024-09-29 08:15:00	4.46974	4.469687	4.46974	0
2024-09-29 08:20:00	4.46921	4.469634	4.46921	0
2024-09-29 08:25:00	4.46921	4.469528	4.46921	0
2024-09-29 08:30:00	4.46921	4.469422	4.46921	0
2024-09-29 08:35:00	4.46921	4.469369	4.46921	0
2024-09-29 08:40:00	4.46921	4.469369	4.46921	0
2024-09-29 08:45:00	4.46921	4.469369	4.46921	0
2024-09-29 08:50:00	4.46867	4.469315	4.46867	0
2024-09-29 08:55:00	4.46974	4.469315	4.46974	0
2024-09-29 09:00:00	4.46921	4.469262	4.46921	0
2024-09-29 09:05:00	4.46921	4.469209	4.46921	0
2024-09-29 09:10:00	4.46867	4.469155	4.46867	0
2024-09-29 09:15:00	4.46921	4.469155	4.46921	0
2024-09-29 09:20:00	4.46921	4.469155	4.46921	0
2024-09-29 09:25:00	4.46921	4.469155	4.46921	0
2024-09-29 09:30:00	4.46867	4.469101	4.46867	0
2024-09-29 09:35:00	4.46921	4.469101	4.46921	0
2024-09-29 09:40:00	4.46867	4.469101	4.46867	0
2024-09-29 09:45:00	4.46867	4.468994	4.46867	0
2024-09-29 09:50:00	4.46867	4.46894	4.46867	0
2024-09-29 09:55:00	4.46867	4.468886	4.46867	0
2024-09-29 10:00:00	4.46867	4.468886	4.46867	0
2024-09-29 10:05:00	4.46867	4.468832	4.46867	0
2024-09-29 10:10:00	4.46867	4.468778	4.46867	0
2024-09-29 10:15:00	4.46867	4.468724	4.46867	0
2024-09-29 10:20:00	4.46867	4.468724	4.46867	0
2024-09-29 10:25:00	4.46867	4.46867	4.46867	0
2024-09-29 10:30:00	4.46921	4.468724	4.46921	0
2024-09-29 10:35:00	4.46814	4.468671	4.46814	0
2024-09-29 10:40:00	4.46867	4.468671	4.46867	0
2024-09-29 10:45:00	4.46814	4.468618	4.46814	0
2024-09-29 10:50:00	4.46921	4.468672	4.46921	0
2024-09-29 10:55:00	4.46921	4.468726	4.46921	0
2024-09-29 11:00:00	4.46867	4.468726	4.46867	0
2024-09-29 11:05:00	4.46867	4.468726	4.46867	0
2024-09-29 11:10:00	4.46867	4.468726	4.46867	0
2024-09-29 11:15:00	4.46867	4.468726	4.46867	0
2024-09-29 11:20:00	4.46867	4.468672	4.46867	0
2024-09-29 11:25:00	4.46921	4.468779	4.46921	0
2024-09-29 11:30:00	4.46867	4.468779	4.46867	0
2024-09-29 11:35:00	4.46867	4.468832	4.46867	0
2024-09-29 11:40:00	4.46867	4.468778	4.46867	0
2024-09-29 11:45:00	4.46814	4.468671	4.46814	0
2024-09-29 11:50:00	4.46814	4.468618	4.46814	0
2024-09-29 11:55:00	4.46814	4.468565	4.46814	0
2024-09-29 12:00:00	4.46867	4.468565	4.46867	0
2024-09-29 12:05:00	4.46867	4.468565	4.46867	0
2024-09-29 12:10:00	4.46814	4.468512	4.46814	0
2024-09-29 12:15:00	4.46814	4.468405	4.46814	0
2024-09-29 12:20:00	4.46867	4.468405	4.46867	0
2024-09-29 12:25:00	4.46814	4.468352	4.46814	0
2024-09-29 12:30:00	4.46814	4.468299	4.46814	0
2024-09-29 12:35:00	4.46814	4.468299	4.46814	0
2024-09-29 12:40:00	4.46814	4.468299	4.46814	0
2024-09-29 12:45:00	4.46814	4.468299	4.46814	0
2024-09-29 12:50:00	4.46814	4.468246	4.46814	0
2024-09-29 12:55:00	4.46814	4.468193	4.46814	0
2024-09-29 13:00:00	4.46867	4.468246	4.46867	0
2024-09-29 13:05:00	4.46814	4.468246	4.46814	0
2024-09-29 13:10:00	4.46814	4.468193	4.46814	0
2024-09-29 13:15:00	4.46761	4.46814	4.46761	0
2024-09-29 13:20:00	4.46814	4.46814	4.46814	0
2024-09-29 13:25:00	4.46761	4.468087	4.46761	0
2024-09-29 13:30:00	4.46814	4.468087	4.46814	0
2024-09-29 13:35:00	4.46867	4.46814	4.46867	0
2024-09-29 13:40:00	4.46814	4.46814	4.46814	0
2024-09-29 13:45:00	4.46814	4.46814	4.46814	0
2024-09-29 13:50:00	4.46867	4.46814	4.46867	0
2024-09-29 13:55:00	4.46814	4.46814	4.46814	0
2024-09-29 14:00:00	4.46867	4.468193	4.46867	0
2024-09-29 14:05:00	4.46761	4.468193	4.46761	0
2024-09-29 14:10:00	4.46867	4.468246	4.46867	0
2024-09-29 14:15:00	4.46814	4.468299	4.46814	0
2024-09-29 14:20:00	4.46814	4.468299	4.46814	0
2024-09-29 14:25:00	4.46867	4.468299	4.46867	0
2024-09-29 14:30:00	4.46814	4.468299	4.46814	0
2024-09-29 14:35:00	4.46761	4.468246	4.46761	0
2024-09-29 14:40:00	4.46867	4.468246	4.46867	0
2024-09-29 14:45:00	4.46867	4.468299	4.46867	0
2024-09-29 14:50:00	4.46761	4.468193	4.46761	0
2024-09-29 14:55:00	4.46814	4.468246	4.46814	0
2024-09-29 15:00:00	4.46761	4.46814	4.46761	0
2024-09-29 15:05:00	4.46814	4.46814	4.46814	0
2024-09-29 15:10:00	4.46761	4.468087	4.46761	0
2024-09-29 15:15:00	4.46814	4.468034	4.46814	0
2024-09-29 15:20:00	4.46814	4.468034	4.46814	0
2024-09-29 15:25:00	4.46814	4.468087	4.46814	0
2024-09-29 15:30:00	4.46814	4.468034	4.46814	0
2024-09-29 15:35:00	4.46814	4.467981	4.46814	0
2024-09-29 15:40:00	4.46814	4.468034	4.46814	0
2024-09-29 15:45:00	4.46814	4.468034	4.46814	0
2024-09-29 15:50:00	4.46814	4.468087	4.46814	0
2024-09-29 15:55:00	4.46814	4.468087	4.46814	0
2024-09-29 16:00:00	4.46761	4.468087	4.46761	0
2024-09-29 16:05:00	4.46761	4.468034	4.46761	0
2024-09-29 16:10:00	4.46761	4.467981	4.46761	0
2024-09-29 16:15:00	4.46761	4.467928	4.46761	0
2024-09-29 16:20:00	4.46867	4.467981	4.46867	0
2024-09-29 16:25:00	4.46867	4.468034	4.46867	0
2024-09-29 16:30:00	4.46814	4.468034	4.46814	0
2024-09-29 16:35:00	4.46761	4.467981	4.46761	0
2024-09-29 16:40:00	4.46761	4.467928	4.46761	0
2024-09-29 16:45:00	4.46814	4.467928	4.46814	0
2024-09-29 16:50:00	4.46814	4.467981	4.46814	0
2024-09-29 16:55:00	4.46814	4.468034	4.46814	0
2024-09-29 17:00:00	4.46761	4.468034	4.46761	0
2024-09-29 17:05:00	4.46814	4.468087	4.46814	0
2024-09-29 17:10:00	4.46814	4.468034	4.46814	0
2024-09-29 17:15:00	4.46761	4.467928	4.46761	0
2024-09-29 17:20:00	4.46761	4.467875	4.46761	0
2024-09-29 17:25:00	4.46814	4.467928	4.46814	0
2024-09-29 17:30:00	4.46761	4.467928	4.46761	0
2024-09-29 17:35:00	4.46814	4.467928	4.46814	0
2024-09-29 17:40:00	4.46814	4.467928	4.46814	0
2024-09-29 17:45:00	4.46761	4.467875	4.46761	0
2024-09-29 17:50:00	4.46761	4.467875	4.46761	0
2024-09-29 17:55:00	4.46761	4.467822	4.46761	0
2024-09-29 18:00:00	4.46761	4.467769	4.46761	0
2024-09-29 18:05:00	4.46814	4.467822	4.46814	0
2024-09-29 18:10:00	4.46814	4.467875	4.46814	0
2024-09-29 18:15:00	4.46814	4.467875	4.46814	0
2024-09-29 18:20:00	4.46761	4.467875	4.46761	0
2024-09-29 18:25:00	4.46814	4.467875	4.46814	0
2024-09-29 18:30:00	4.46814	4.467875	4.46814	0
2024-09-29 18:35:00	4.46867	4.467981	4.46867	0
2024-09-29 18:40:00	4.46814	4.468034	4.46814	0
2024-09-29 18:45:00	4.46761	4.468034	4.46761	0
2024-09-29 18:50:00	4.46761	4.468034	4.46761	0
2024-09-29 18:55:00	4.46814	4.468034	4.46814	0
2024-09-29 19:00:00	4.46814	4.468034	4.46814	0
2024-09-29 19:05:00	4.46761	4.467981	4.46761	0
2024-09-29 19:10:00	4.46761	4.467981	4.46761	0
2024-09-29 19:15:00	4.46761	4.467928	4.46761	0
2024-09-29 19:20:00	4.46761	4.467875	4.46761	0
2024-09-29 19:25:00	4.46761	4.467769	4.46761	0
2024-09-29 19:30:00	4.46761	4.467716	4.46761	0
2024-09-29 19:35:00	4.46761	4.467716	4.46761	0
2024-09-29 19:40:00	4.46761	4.467716	4.46761	0
2024-09-29 19:45:00	4.46814	4.467716	4.46814	0
2024-09-29 19:50:00	4.46814	4.467716	4.46814	0
2024-09-29 19:55:00	4.46761	4.467716	4.46761	0
2024-09-29 20:00:00	4.46761	4.467716	4.46761	0
2024-09-29 20:05:00	4.46814	4.467769	4.46814	0
2024-09-29 20:10:00	4.46814	4.467822	4.46814	0
2024-09-29 20:15:00	4.46761	4.467822	4.46761	0
2024-09-29 20:20:00	4.46761	4.467822	4.46761	0
2024-09-29 20:25:00	4.46814	4.467875	4.46814	0
2024-09-29 20:30:00	4.46761	4.467875	4.46761	0
2024-09-29 20:35:00	4.46761	4.467822	4.46761	0
2024-09-29 20:40:00	4.46761	4.467769	4.46761	0
2024-09-29 20:45:00	4.46761	4.467769	4.46761	0
2024-09-29 20:50:00	4.46708	4.467716	4.46708	0
2024-09-29 20:55:00	4.46814	4.467716	4.46814	0
2024-09-29 21:00:00	4.46761	4.467663	4.46761	0
2024-09-29 21:05:00	4.46761	4.467663	4.46761	0
2024-09-29 21:10:00	4.46814	4.467716	4.46814	0
2024-09-29 21:15:00	4.46761	4.467663	4.46761	0
2024-09-29 21:20:00	4.46814	4.467716	4.46814	0
2024-09-29 21:25:00	4.46814	4.467769	4.46814	0
2024-09-29 21:30:00	4.46761	4.467769	4.46761	0
2024-09-29 21:35:00	4.46814	4.467822	4.46814	0
2024-09-29 21:40:00	4.46761	4.467875	4.46761	0
2024-09-29 21:45:00	4.46761	4.467822	4.46761	0
2024-09-29 21:50:00	4.46814	4.467875	4.46814	0
2024-09-29 21:55:00	4.46761	4.467875	4.46761	0
2024-09-29 22:00:00	4.46761	4.467822	4.46761	0
2024-09-29 22:05:00	4.46761	4.467822	4.46761	0
2024-09-29 22:10:00	4.46761	4.467769	4.46761	0
2024-09-29 22:15:00	4.46761	4.467716	4.46761	0
2024-09-29 22:20:00	4.46761	4.467716	4.46761	0
2024-09-29 22:25:00	4.46761	4.467663	4.46761	0
2024-09-29 22:30:00	4.46761	4.467663	4.46761	0
2024-09-29 22:35:00	4.46761	4.467663	4.46761	0
2024-09-29 22:40:00	4.46814	4.467663	4.46814	0
2024-09-29 22:45:00	4.46761	4.467663	4.46761	0
2024-09-29 22:50:00	4.46761	4.467663	4.46761	0
2024-09-29 22:55:00	4.46708	4.46761	4.46708	0
2024-09-29 23:00:00	4.46761	4.46761	4.46761	0
2024-09-29 23:05:00	4.46708	4.467557	4.46708	0
2024-09-29 23:10:00	4.46708	4.467504	4.46708	0
2024-09-29 23:15:00	4.46761	4.467504	4.46761	0
2024-09-29 23:20:00	4.46761	4.467504	4.46761	0
2024-09-29 23:25:00	4.46761	4.467504	4.46761	0
2024-09-29 23:30:00	4.46761	4.467451	4.46761	0
2024-09-29 23:35:00	4.46708	4.467398	4.46708	0
2024-09-29 23:40:00	4.46761	4.467398	4.46761	0
2024-09-29 23:45:00	4.46761	4.467451	4.46761	0
2024-09-29 23:50:00	4.46654	4.467344	4.46654	0
2024-09-29 23:55:00	4.46708	4.467344	4.46708	0
2024-09-30 00:00:00	4.46761	4.467397	4.46761	0
2024-09-30 00:05:00	4.46708	4.467344	4.46708	0
2024-09-30 00:10:00	4.46708	4.467291	4.46708	0
2024-09-30 00:15:00	4.46708	4.467238	4.46708	0
2024-09-30 00:20:00	4.46708	4.467185	4.46708	0
2024-09-30 00:25:00	4.46814	4.467291	4.46814	0
2024-09-30 00:30:00	4.46761	4.467291	4.46761	0
2024-09-30 00:35:00	4.46654	4.467184	4.46654	0
2024-09-30 00:40:00	4.46708	4.467238	4.46708	0
2024-09-30 00:45:00	4.46761	4.467291	4.46761	0
2024-09-30 00:50:00	4.46708	4.467238	4.46708	0
2024-09-30 00:55:00	4.46761	4.467291	4.46761	0
2024-09-30 01:00:00	4.46708	4.467291	4.46708	0
2024-09-30 01:05:00	4.46708	4.467291	4.46708	0
2024-09-30 01:10:00	4.46708	4.467291	4.46708	0
2024-09-30 01:15:00	4.46708	4.467185	4.46708	0
2024-09-30 01:20:00	4.46708	4.467132	4.46708	0
2024-09-30 01:25:00	4.46654	4.467132	4.46654	0
2024-09-30 01:30:00	4.46654	4.467078	4.46654	0
2024-09-30 01:35:00	4.46708	4.467025	4.46708	0
2024-09-30 01:40:00	4.46654	4.466971	4.46654	0
2024-09-30 01:45:00	4.46654	4.466864	4.46654	0
2024-09-30 01:50:00	4.46708	4.466864	4.46708	0
2024-09-30 01:55:00	4.46708	4.466864	4.46708	0
2024-09-30 02:00:00	4.46708	4.466864	4.46708	0
2024-09-30 02:05:00	4.46708	4.466864	4.46708	0
2024-09-30 02:10:00	4.46654	4.46681	4.46654	0
2024-09-30 02:15:00	4.46708	4.466864	4.46708	0
2024-09-30 02:20:00	4.46708	4.466918	4.46708	0
2024-09-30 02:25:00	4.46761	4.466971	4.46761	0
2024-09-30 02:30:00	4.46708	4.467025	4.46708	0
2024-09-30 02:35:00	4.46708	4.467079	4.46708	0
2024-09-30 02:40:00	4.46708	4.467079	4.46708	0
2024-09-30 02:45:00	4.46654	4.467025	4.46654	0
2024-09-30 02:50:00	4.46654	4.466971	4.46654	0
2024-09-30 02:55:00	4.46708	4.466971	4.46708	0
2024-09-30 03:00:00	4.46654	4.466971	4.46654	0
2024-09-30 03:05:00	4.46708	4.466971	4.46708	0
2024-09-30 03:10:00	4.46654	4.466917	4.46654	0
2024-09-30 03:15:00	4.46654	4.46681	4.46654	0
2024-09-30 03:20:00	4.46654	4.466756	4.46654	0
2024-09-30 03:25:00	4.46708	4.466756	4.46708	0
2024-09-30 03:30:00	4.46654	4.466702	4.46654	0
2024-09-30 03:35:00	4.46654	4.466702	4.46654	0
2024-09-30 03:40:00	4.46654	4.466702	4.46654	0
2024-09-30 03:45:00	4.46654	4.466648	4.46654	0
2024-09-30 03:50:00	4.46654	4.466648	4.46654	0
2024-09-30 03:55:00	4.46601	4.466541	4.46601	0
2024-09-30 04:00:00	4.46654	4.466541	4.46654	0
2024-09-30 04:05:00	4.46708	4.466595	4.46708	0
2024-09-30 04:10:00	4.46654	4.466595	4.46654	0
2024-09-30 04:15:00	4.46654	4.466541	4.46654	0
2024-09-30 04:20:00	4.46654	4.466541	4.46654	0
2024-09-30 04:25:00	4.46654	4.466541	4.46654	0
2024-09-30 04:30:00	4.46708	4.466595	4.46708	0
2024-09-30 04:35:00	4.46654	4.466595	4.46654	0
2024-09-30 04:40:00	4.46601	4.466542	4.46601	0
2024-09-30 04:45:00	4.46654	4.466595	4.46654	0
2024-09-30 04:50:00	4.46654	4.466595	4.46654	0
2024-09-30 04:55:00	4.46708	4.466595	4.46708	0
2024-09-30 05:00:00	4.46708	4.466649	4.46708	0
2024-09-30 05:05:00	4.46601	4.466596	4.46601	0
2024-09-30 05:10:00	4.46654	4.466596	4.46654	0
2024-09-30 05:15:00	4.46654	4.466596	4.46654	0
2024-09-30 05:20:00	4.46601	4.466489	4.46601	0
2024-09-30 05:25:00	4.46708	4.466543	4.46708	0
2024-09-30 05:30:00	4.46708	4.46665	4.46708	0
2024-09-30 05:35:00	4.47934	4.46793	4.47934	0
2024-09-30 05:40:00	4.48842	4.470118	4.48842	0
2024-09-30 05:45:00	4.47988	4.471398	4.47988	0
2024-09-30 05:50:00	4.47294	4.471984	4.47294	0
2024-09-30 05:55:00	4.46921	4.472304	4.46921	0
2024-09-30 06:00:00	4.46708	4.472358	4.46708	0
2024-09-30 06:05:00	4.46547	4.472251	4.46547	0
2024-09-30 06:10:00	4.46493	4.472143	4.46493	0
2024-09-30 06:15:00	4.46493	4.471928	4.46493	0
2024-09-30 06:20:00	4.4644	4.47166	4.4644	0
2024-09-30 06:25:00	4.46493	4.470219	4.46493	0
2024-09-30 06:30:00	4.4644	4.467817	4.4644	0
2024-09-30 06:35:00	4.4644	4.466269	4.4644	0
2024-09-30 06:40:00	4.46547	4.465522	4.46547	0
2024-09-30 06:45:00	4.4644	4.465041	4.4644	0
2024-09-30 06:50:00	4.4644	4.464773	4.4644	0
2024-09-30 06:55:00	4.4644	4.464666	4.4644	0
2024-09-30 07:00:00	4.4644	4.464613	4.4644	0
2024-09-30 07:05:00	4.46387	4.464507	4.46387	0
2024-09-30 07:10:00	4.46547	4.464614	4.46547	0
2024-09-30 07:15:00	4.4644	4.464561	4.4644	0
2024-09-30 07:20:00	4.4644	4.464561	4.4644	0
2024-09-30 07:25:00	4.4644	4.464561	4.4644	0
2024-09-30 07:30:00	4.46493	4.464507	4.46493	0
2024-09-30 07:35:00	4.46493	4.46456	4.46493	0
2024-09-30 07:40:00	4.4644	4.46456	4.4644	0
2024-09-30 07:45:00	4.4644	4.46456	4.4644	0
2024-09-30 07:50:00	4.4644	4.46456	4.4644	0
2024-09-30 07:55:00	4.4644	4.464613	4.4644	0
2024-09-30 08:00:00	4.46493	4.464559	4.46493	0
2024-09-30 08:05:00	4.46493	4.464612	4.46493	0
2024-09-30 08:10:00	4.46387	4.464559	4.46387	0
2024-09-30 08:15:00	4.46493	4.464612	4.46493	0
2024-09-30 08:20:00	4.46547	4.464666	4.46547	0
2024-09-30 08:25:00	4.46493	4.464666	4.46493	0
2024-09-30 08:30:00	4.46493	4.464719	4.46493	0
2024-09-30 08:35:00	4.4644	4.464719	4.4644	0
2024-09-30 08:40:00	4.4644	4.464719	4.4644	0
2024-09-30 08:45:00	4.4644	4.464719	4.4644	0
2024-09-30 08:50:00	4.46493	4.464719	4.46493	0
2024-09-30 08:55:00	4.46387	4.464613	4.46387	0
2024-09-30 09:00:00	4.4644	4.464666	4.4644	0
2024-09-30 09:05:00	4.46387	4.46456	4.46387	0
2024-09-30 09:10:00	4.46387	4.4644	4.46387	0
2024-09-30 09:15:00	4.4644	4.464347	4.4644	0
2024-09-30 09:20:00	4.4644	4.464294	4.4644	0
2024-09-30 09:25:00	4.4644	4.464294	4.4644	0
2024-09-30 09:30:00	4.4644	4.464294	4.4644	0
2024-09-30 09:35:00	4.4644	4.464294	4.4644	0
2024-09-30 09:40:00	4.46387	4.464188	4.46387	0
2024-09-30 09:45:00	4.4644	4.464241	4.4644	0
2024-09-30 09:50:00	4.4644	4.464241	4.4644	0
2024-09-30 09:55:00	4.4644	4.464294	4.4644	0
2024-09-30 10:00:00	4.4644	4.464347	4.4644	0
2024-09-30 10:05:00	4.4644	4.464347	4.4644	0
2024-09-30 10:10:00	4.46493	4.4644	4.46493	0
2024-09-30 10:15:00	4.4644	4.4644	4.4644	0
2024-09-30 10:20:00	4.46493	4.464453	4.46493	0
2024-09-30 10:25:00	4.4644	4.464453	4.4644	0
2024-09-30 10:30:00	4.4644	4.464506	4.4644	0
2024-09-30 10:35:00	4.4644	4.464506	4.4644	0
2024-09-30 10:40:00	4.4644	4.464506	4.4644	0
2024-09-30 10:45:00	4.47241	4.465307	4.47241	0
2024-09-30 10:50:00	4.48095	4.466962	4.48095	0
2024-09-30 10:55:00	4.48735	4.469257	4.48735	0
2024-09-30 11:00:00	4.48521	4.471285	4.48521	0
2024-09-30 11:05:00	4.48628	4.473473	4.48628	0
2024-09-30 11:10:00	4.48682	4.475662	4.48682	0
2024-09-30 11:15:00	4.48628	4.47785	4.48628	0
2024-09-30 11:20:00	4.48521	4.479931	4.48521	0
2024-09-30 11:25:00	4.48521	4.482012	4.48521	0
2024-09-30 11:30:00	4.48415	4.483987	4.48415	0
2024-09-30 11:35:00	4.48415	4.485161	4.48415	0
2024-09-30 11:40:00	4.48308	4.485374	4.48308	0
2024-09-30 11:45:00	4.48201	4.48484	4.48201	0
2024-09-30 11:50:00	4.47934	4.484253	4.47934	0
2024-09-30 11:55:00	4.47081	4.482706	4.47081	0
2024-09-30 12:00:00	4.46708	4.480732	4.46708	0
2024-09-30 12:05:00	4.4644	4.478544	4.4644	0
2024-09-30 12:10:00	4.46334	4.476357	4.46334	0
2024-09-30 12:15:00	4.46334	4.47417	4.46334	0
2024-09-30 12:20:00	4.4644	4.472195	4.4644	0
2024-09-30 12:25:00	4.46334	4.470114	4.46334	0
2024-09-30 12:30:00	4.46334	4.46814	4.46334	0
2024-09-30 12:35:00	4.46227	4.466166	4.46227	0
2024-09-30 12:40:00	4.46227	4.464459	4.46227	0
2024-09-30 12:45:00	4.4628	4.463658	4.4628	0
2024-09-30 12:50:00	4.4628	4.46323	4.4628	0
2024-09-30 12:55:00	4.46227	4.463017	4.46227	0
2024-09-30 13:00:00	4.46227	4.46291	4.46227	0
2024-09-30 13:05:00	4.46227	4.462803	4.46227	0
2024-09-30 13:10:00	4.46227	4.46259	4.46227	0
2024-09-30 13:15:00	4.4644	4.462696	4.4644	0
2024-09-30 13:20:00	4.46761	4.463123	4.46761	0
2024-09-30 13:25:00	4.46547	4.463443	4.46547	0
2024-09-30 13:30:00	4.46387	4.463603	4.46387	0
2024-09-30 13:35:00	4.46334	4.463657	4.46334	0
2024-09-30 13:40:00	4.46334	4.463711	4.46334	0
2024-09-30 13:45:00	4.46282	4.463766	4.46282	0
2024-09-30 13:50:00	4.46283	4.463822	4.46283	0
2024-09-30 13:55:00	4.46283	4.463878	4.46283	0
2024-09-30 14:00:00	4.46283	4.463934	4.46283	0
2024-09-30 14:05:00	4.46284	4.463778	4.46284	0
2024-09-30 14:10:00	4.46284	4.463301	4.46284	0
2024-09-30 14:15:00	4.4623	4.462984	4.4623	0
2024-09-30 14:20:00	4.46283	4.46288	4.46283	0
2024-09-30 14:25:00	4.46229	4.462775	4.46229	0
2024-09-30 14:30:00	4.46283	4.462724	4.46283	0
2024-09-30 14:35:00	4.46335	4.462777	4.46335	0
2024-09-30 14:40:00	4.46335	4.462829	4.46335	0
2024-09-30 14:45:00	4.46281	4.462827	4.46281	0
2024-09-30 14:50:00	4.46387	4.462931	4.46387	0
2024-09-30 14:55:00	4.46281	4.462928	4.46281	0
2024-09-30 15:00:00	4.4628	4.462924	4.4628	0
2024-09-30 15:05:00	4.46334	4.463028	4.46334	0
2024-09-30 15:10:00	4.46334	4.463079	4.46334	0
2024-09-30 15:15:00	4.46334	4.463184	4.46334	0
2024-09-30 15:20:00	4.46334	4.463235	4.46334	0
2024-09-30 15:25:00	4.46387	4.463287	4.46387	0
2024-09-30 15:30:00	4.46334	4.463286	4.46334	0
2024-09-30 15:35:00	4.46387	4.463392	4.46387	0
2024-09-30 15:40:00	4.46334	4.463339	4.46334	0
2024-09-30 15:45:00	4.46387	4.463445	4.46387	0
2024-09-30 15:50:00	4.46387	4.463552	4.46387	0
2024-09-30 15:55:00	4.46387	4.463605	4.46387	0
2024-09-30 16:00:00	4.46387	4.463658	4.46387	0
2024-09-30 16:05:00	4.4644	4.463764	4.4644	0
2024-09-30 16:10:00	4.46387	4.463817	4.46387	0
2024-09-30 16:15:00	4.4644	4.46387	4.4644	0
2024-09-30 16:20:00	4.46387	4.463923	4.46387	0
2024-09-30 16:25:00	4.46387	4.463923	4.46387	0
2024-09-30 16:30:00	4.46387	4.463976	4.46387	0
2024-09-30 16:35:00	4.46387	4.463976	4.46387	0
2024-09-30 16:40:00	4.4644	4.464029	4.4644	0
2024-09-30 16:45:00	4.4644	4.464082	4.4644	0
2024-09-30 16:50:00	4.4644	4.464135	4.4644	0
2024-09-30 16:55:00	4.4644	4.464135	4.4644	0
2024-09-30 17:00:00	4.46493	4.464241	4.46493	0
2024-09-30 17:05:00	4.4644	4.464241	4.4644	0
2024-09-30 17:10:00	4.4644	4.464294	4.4644	0
2024-09-30 17:15:00	4.46493	4.4644	4.46493	0
2024-09-30 17:20:00	4.46493	4.464506	4.46493	0
2024-09-30 17:25:00	4.4644	4.464559	4.4644	0
2024-09-30 17:30:00	4.46547	4.464666	4.46547	0
2024-09-30 17:35:00	4.46493	4.464719	4.46493	0
2024-09-30 17:40:00	4.4644	4.464719	4.4644	0
2024-09-30 17:45:00	4.46493	4.464772	4.46493	0
2024-09-30 17:50:00	4.4644	4.464719	4.4644	0
2024-09-30 17:55:00	4.46493	4.464772	4.46493	0
2024-09-30 18:00:00	4.4644	4.464772	4.4644	0
2024-09-30 18:05:00	4.46493	4.464772	4.46493	0
2024-09-30 18:10:00	4.4644	4.464719	4.4644	0
2024-09-30 18:15:00	4.4644	4.464719	4.4644	0
2024-09-30 18:20:00	4.46547	4.464719	4.46547	0
2024-09-30 18:25:00	4.46547	4.464773	4.46547	0
2024-09-30 18:30:00	4.46601	4.464934	4.46601	0
2024-09-30 18:35:00	4.46547	4.464988	4.46547	0
2024-09-30 18:40:00	4.46547	4.465095	4.46547	0
2024-09-30 18:45:00	4.46493	4.465095	4.46493	0
2024-09-30 18:50:00	4.46547	4.465202	4.46547	0
2024-09-30 18:55:00	4.46601	4.46531	4.46601	0
2024-09-30 19:00:00	4.46547	4.465417	4.46547	0
2024-09-30 19:05:00	4.46601	4.465578	4.46601	0
2024-09-30 19:10:00	4.46601	4.465632	4.46601	0
2024-09-30 19:15:00	4.46547	4.465632	4.46547	0
2024-09-30 19:20:00	4.46547	4.465578	4.46547	0
2024-09-30 19:25:00	4.46601	4.465632	4.46601	0
2024-09-30 19:30:00	4.46601	4.465686	4.46601	0
2024-09-30 19:35:00	4.46601	4.465794	4.46601	0
2024-09-30 19:40:00	4.46601	4.465848	4.46601	0
2024-09-30 19:45:00	4.46601	4.465848	4.46601	0
2024-09-30 19:50:00	4.46547	4.465848	4.46547	0
2024-09-30 19:55:00	4.46493	4.46574	4.46493	0
2024-09-30 20:00:00	4.46493	4.465632	4.46493	0
2024-09-30 20:05:00	4.46547	4.465632	4.46547	0
2024-09-30 20:10:00	4.46601	4.465686	4.46601	0
2024-09-30 20:15:00	4.46601	4.465686	4.46601	0
2024-09-30 20:20:00	4.46601	4.465686	4.46601	0
2024-09-30 20:25:00	4.46654	4.465739	4.46654	0
2024-09-30 20:30:00	4.46654	4.465792	4.46654	0
2024-09-30 20:35:00	4.46708	4.465899	4.46708	0
2024-09-30 20:40:00	4.46601	4.465953	4.46601	0
2024-09-30 20:45:00	4.46601	4.466061	4.46601	0
2024-09-30 20:50:00	4.46654	4.466222	4.46654	0
2024-09-30 20:55:00	4.46601	4.466276	4.46601	0
2024-09-30 21:00:00	4.46601	4.466276	4.46601	0
2024-09-30 21:05:00	4.46601	4.466276	4.46601	0
2024-09-30 21:10:00	4.46601	4.466276	4.46601	0
2024-09-30 21:15:00	4.46654	4.466276	4.46654	0
2024-09-30 21:20:00	4.46654	4.466276	4.46654	0
2024-09-30 21:25:00	4.46654	4.466222	4.46654	0
2024-09-30 21:30:00	4.46601	4.466222	4.46601	0
2024-09-30 21:35:00	4.46654	4.466275	4.46654	0
2024-09-30 21:40:00	4.46601	4.466222	4.46601	0
2024-09-30 21:45:00	4.46654	4.466275	4.46654	0
2024-09-30 21:50:00	4.46654	4.466328	4.46654	0
2024-09-30 21:55:00	4.46654	4.466381	4.46654	0
2024-09-30 22:00:00	4.46601	4.466381	4.46601	0
2024-09-30 22:05:00	4.46601	4.466328	4.46601	0
2024-09-30 22:10:00	4.46601	4.466275	4.46601	0
2024-09-30 22:15:00	4.46601	4.466222	4.46601	0
2024-09-30 22:20:00	4.46654	4.466275	4.46654	0
2024-09-30 22:25:00	4.46654	4.466275	4.46654	0
2024-09-30 22:30:00	4.46601	4.466275	4.46601	0
2024-09-30 22:35:00	4.46654	4.466275	4.46654	0
2024-09-30 22:40:00	4.46654	4.466275	4.46654	0
2024-09-30 22:45:00	4.46601	4.466222	4.46601	0
2024-09-30 22:50:00	4.46708	4.466329	4.46708	0
2024-09-30 22:55:00	4.46654	4.466382	4.46654	0
2024-09-30 23:00:00	4.46708	4.466489	4.46708	0
2024-09-30 23:05:00	4.46708	4.466596	4.46708	0
2024-09-30 23:10:00	4.46708	4.46665	4.46708	0
2024-09-30 23:15:00	4.46761	4.466757	4.46761	0
2024-09-30 23:20:00	4.46708	4.466864	4.46708	0
2024-09-30 23:25:00	4.46654	4.466864	4.46654	0
2024-09-30 23:30:00	4.46654	4.466864	4.46654	0
2024-09-30 23:35:00	4.46654	4.466917	4.46654	0
2024-09-30 23:40:00	4.46708	4.466917	4.46708	0
2024-09-30 23:45:00	4.46708	4.466971	4.46708	0
2024-09-30 23:50:00	4.46708	4.466971	4.46708	0
2024-09-30 23:55:00	4.46601	4.466864	4.46601	0
2024-10-01 00:00:00	4.46708	4.466864	4.46708	0
2024-10-01 00:05:00	4.46654	4.466757	4.46654	0
2024-10-01 00:10:00	4.46761	4.46681	4.46761	0
2024-10-01 00:15:00	4.46708	4.466864	4.46708	0
2024-10-01 00:20:00	4.46654	4.466864	4.46654	0
2024-10-01 00:25:00	4.46708	4.466918	4.46708	0
2024-10-01 00:30:00	4.46708	4.466918	4.46708	0
2024-10-01 00:35:00	4.46708	4.466918	4.46708	0
2024-10-01 00:40:00	4.46601	4.466811	4.46601	0
2024-10-01 00:45:00	4.46654	4.466864	4.46654	0
2024-10-01 00:50:00	4.46601	4.466757	4.46601	0
2024-10-01 00:55:00	4.46708	4.466811	4.46708	0
2024-10-01 01:00:00	4.46708	4.466758	4.46708	0
2024-10-01 01:05:00	4.46654	4.466704	4.46654	0
2024-10-01 01:10:00	4.46708	4.466758	4.46708	0
2024-10-01 01:15:00	4.46655	4.466705	4.46655	0
2024-10-01 01:20:00	4.46656	4.466653	4.46656	0
2024-10-01 01:25:00	4.4671	4.466655	4.4671	0
2024-10-01 01:30:00	4.46711	4.466765	4.46711	0
2024-10-01 01:35:00	4.46711	4.466822	4.46711	0
2024-10-01 01:40:00	4.46657	4.466878	4.46657	0
2024-10-01 01:45:00	4.4671	4.46688	4.4671	0
2024-10-01 01:50:00	4.46603	4.466775	4.46603	0
2024-10-01 01:55:00	4.46656	4.466777	4.46656	0
2024-10-01 02:00:00	4.46709	4.466778	4.46709	0
2024-10-01 02:05:00	4.46708	4.466831	4.46708	0
2024-10-01 02:10:00	4.46762	4.466937	4.46762	0
2024-10-01 02:15:00	4.46708	4.466935	4.46708	0
2024-10-01 02:20:00	4.46761	4.466985	4.46761	0
2024-10-01 02:25:00	4.46655	4.466929	4.46655	0
2024-10-01 02:30:00	4.46654	4.466926	4.46654	0
2024-10-01 02:35:00	4.46761	4.466977	4.46761	0
2024-10-01 02:40:00	4.46708	4.467082	4.46708	0
2024-10-01 02:45:00	4.46708	4.467134	4.46708	0
2024-10-01 02:50:00	4.46708	4.467133	4.46708	0
2024-10-01 02:55:00	4.46708	4.467133	4.46708	0
2024-10-01 03:00:00	4.46708	4.467079	4.46708	0
2024-10-01 03:05:00	4.46654	4.467025	4.46654	0
2024-10-01 03:10:00	4.46708	4.466972	4.46708	0
2024-10-01 03:15:00	4.46708	4.467025	4.46708	0
2024-10-01 03:20:00	4.46708	4.467079	4.46708	0
2024-10-01 03:25:00	4.46708	4.467026	4.46708	0
2024-10-01 03:30:00	4.46708	4.467026	4.46708	0
2024-10-01 03:35:00	4.46708	4.467026	4.46708	0
2024-10-01 03:40:00	4.46708	4.467026	4.46708	0
2024-10-01 03:45:00	4.46761	4.467079	4.46761	0
2024-10-01 03:50:00	4.46761	4.467132	4.46761	0
2024-10-01 03:55:00	4.46761	4.467239	4.46761	0
2024-10-01 04:00:00	4.46708	4.467239	4.46708	0
2024-10-01 04:05:00	4.46708	4.467239	4.46708	0
2024-10-01 04:10:00	4.46708	4.467239	4.46708	0
2024-10-01 04:15:00	4.46761	4.467292	4.46761	0
2024-10-01 04:20:00	4.46708	4.467292	4.46708	0
2024-10-01 04:25:00	4.46654	4.467238	4.46654	0
2024-10-01 04:30:00	4.46761	4.467291	4.46761	0
2024-10-01 04:35:00	4.46761	4.467291	4.46761	0
2024-10-01 04:40:00	4.46761	4.467291	4.46761	0
2024-10-01 04:45:00	4.46654	4.467184	4.46654	0
2024-10-01 04:50:00	4.46708	4.467184	4.46708	0
2024-10-01 04:55:00	4.46708	4.467184	4.46708	0
2024-10-01 05:00:00	4.46708	4.467184	4.46708	0
2024-10-01 05:05:00	4.46708	4.467131	4.46708	0
2024-10-01 05:10:00	4.46708	4.467131	4.46708	0
2024-10-01 05:15:00	4.46708	4.467185	4.46708	0
2024-10-01 05:20:00	4.46761	4.467185	4.46761	0
2024-10-01 05:25:00	4.46708	4.467132	4.46708	0
2024-10-01 05:30:00	4.47241	4.467612	4.47241	0
2024-10-01 05:35:00	4.48521	4.469479	4.48521	0
2024-10-01 05:40:00	4.47881	4.470652	4.47881	0
2024-10-01 05:45:00	4.47241	4.471185	4.47241	0
2024-10-01 05:50:00	4.47027	4.471504	4.47027	0
2024-10-01 05:55:00	4.46814	4.47161	4.46814	0
2024-10-01 06:00:00	4.47988	4.47289	4.47988	0
2024-10-01 06:05:00	4.48415	4.474597	4.48415	0
2024-10-01 06:10:00	4.48788	4.476624	4.48788	0
2024-10-01 06:15:00	4.48895	4.478811	4.48895	0
2024-10-01 06:20:00	4.48895	4.480465	4.48895	0
2024-10-01 06:25:00	4.48788	4.480732	4.48788	0
2024-10-01 06:30:00	4.48842	4.481693	4.48842	0
2024-10-01 06:35:00	4.48842	4.483294	4.48842	0
2024-10-01 06:40:00	4.49055	4.485322	4.49055	0
2024-10-01 06:45:00	4.48948	4.487456	4.48948	0
2024-10-01 06:50:00	4.48842	4.48831	4.48842	0
2024-10-01 06:55:00	4.48415	4.48831	4.48415	0
2024-10-01 07:00:00	4.48788	4.48831	4.48788	0
2024-10-01 07:05:00	4.49002	4.488417	4.49002	0
2024-10-01 07:10:00	4.49055	4.488577	4.49055	0
2024-10-01 07:15:00	4.49055	4.488844	4.49055	0
2024-10-01 07:20:00	4.49055	4.489057	4.49055	0
2024-10-01 07:25:00	4.49055	4.48927	4.49055	0
2024-10-01 07:30:00	4.48842	4.489057	4.48842	0
2024-10-01 07:35:00	4.48148	4.488257	4.48148	0
2024-10-01 07:40:00	4.48255	4.48767	4.48255	0
2024-10-01 07:45:00	4.46387	4.485642	4.46387	0
2024-10-01 07:50:00	4.4532	4.482174	4.4532	0
2024-10-01 07:55:00	4.4532	4.478492	4.4532	0
2024-10-01 08:00:00	4.44893	4.47433	4.44893	0
2024-10-01 08:05:00	4.47294	4.472569	4.47294	0
2024-10-01 08:10:00	4.48415	4.471929	4.48415	0
2024-10-01 08:15:00	4.46867	4.469741	4.46867	0
2024-10-01 08:20:00	4.46708	4.467607	4.46708	0
2024-10-01 08:25:00	4.45374	4.464833	4.45374	0
2024-10-01 08:30:00	4.46387	4.462965	4.46387	0
2024-10-01 08:35:00	4.47934	4.464512	4.47934	0
2024-10-01 08:40:00	4.48628	4.46782	4.48628	0
2024-10-01 08:45:00	4.46014	4.468514	4.46014	0
2024-10-01 08:50:00	4.47454	4.471075	4.47454	0
2024-10-01 08:55:00	4.48521	4.472302	4.48521	0
2024-10-01 09:00:00	4.48361	4.472248	4.48361	0
2024-10-01 09:05:00	4.47988	4.473369	4.47988	0
2024-10-01 09:10:00	4.47561	4.474222	4.47561	0
2024-10-01 09:15:00	4.47454	4.476302	4.47454	0
2024-10-01 09:20:00	4.47455	4.47737	4.47455	0
2024-10-01 09:25:00	4.47348	4.476784	4.47348	0
2024-10-01 09:30:00	4.47349	4.475505	4.47349	0
2024-10-01 09:35:00	4.47778	4.477269	4.47778	0
2024-10-01 09:40:00	4.47938	4.477753	4.47938	0
2024-10-01 09:45:00	4.47618	4.47685	4.47618	0
2024-10-01 09:50:00	4.47458	4.475947	4.47458	0
2024-10-01 09:55:00	4.46924	4.474883	4.46924	0
2024-10-01 10:00:00	4.46657	4.473979	4.46657	0
2024-10-01 10:05:00	4.47563	4.474088	4.47563	0
2024-10-01 10:10:00	4.4799	4.474623	4.4799	0
2024-10-01 10:15:00	4.48203	4.475478	4.48203	0
2024-10-01 10:20:00	4.48203	4.476332	4.48203	0
2024-10-01 10:25:00	4.47935	4.476489	4.47935	0
2024-10-01 10:30:00	4.47348	4.475899	4.47348	0
2024-10-01 10:35:00	4.46921	4.475202	4.46921	0
2024-10-01 10:40:00	4.46708	4.474452	4.46708	0
2024-10-01 10:45:00	4.46601	4.474129	4.46601	0
2024-10-01 10:50:00	4.46601	4.474073	4.46601	0
2024-10-01 10:55:00	4.47187	4.473697	4.47187	0
2024-10-01 11:00:00	4.47614	4.473321	4.47614	0
2024-10-01 11:05:00	4.48042	4.47316	4.48042	0
2024-10-01 11:10:00	4.48201	4.473158	4.48201	0
2024-10-01 11:15:00	4.48308	4.473531	4.48308	0
2024-10-01 11:20:00	4.48255	4.474438	4.48255	0
2024-10-01 11:25:00	4.48415	4.475932	4.48415	0
2024-10-01 11:30:00	4.48201	4.477425	4.48201	0
2024-10-01 11:35:00	4.48308	4.479132	4.48308	0
2024-10-01 11:40:00	4.48308	4.480839	4.48308	0
2024-10-01 11:45:00	4.48095	4.481747	4.48095	0
2024-10-01 11:50:00	4.48095	4.482228	4.48095	0
2024-10-01 11:55:00	4.48042	4.482228	4.48042	0
2024-10-01 12:00:00	4.48148	4.482175	4.48148	0
2024-10-01 12:05:00	4.48201	4.482068	4.48201	0
2024-10-01 12:10:00	4.48148	4.481961	4.48148	0
2024-10-01 12:15:00	4.48201	4.481747	4.48201	0
2024-10-01 12:20:00	4.48415	4.481961	4.48415	0
2024-10-01 12:25:00	4.48415	4.482068	4.48415	0
2024-10-01 12:30:00	4.48415	4.482175	4.48415	0
2024-10-01 12:35:00	4.48415	4.482495	4.48415	0
2024-10-01 12:40:00	4.48201	4.482601	4.48201	0
2024-10-01 12:45:00	4.47881	4.48244	4.47881	0
2024-10-01 12:50:00	4.47721	4.482013	4.47721	0
2024-10-01 12:55:00	4.47561	4.481373	4.47561	0
2024-10-01 13:00:00	4.47027	4.480252	4.47027	0
2024-10-01 13:05:00	4.46708	4.478759	4.46708	0
2024-10-01 13:10:00	4.46601	4.476945	4.46601	0
2024-10-01 13:15:00	4.4644	4.47497	4.4644	0
2024-10-01 13:20:00	4.46387	4.472942	4.46387	0
2024-10-01 13:25:00	4.46547	4.471074	4.46547	0
2024-10-01 13:30:00	4.4644	4.469313	4.4644	0
2024-10-01 13:35:00	4.46387	4.467819	4.46387	0
2024-10-01 13:40:00	4.46387	4.466485	4.46387	0
2024-10-01 13:45:00	4.46387	4.465311	4.46387	0
2024-10-01 13:50:00	4.46387	4.464671	4.46387	0
2024-10-01 13:55:00	4.46387	4.46435	4.46387	0
2024-10-01 14:00:00	4.46387	4.464136	4.46387	0
2024-10-01 14:05:00	4.4644	4.464136	4.4644	0
2024-10-01 14:10:00	4.46387	4.464136	4.46387	0
2024-10-01 14:15:00	4.46493	4.464082	4.46493	0
2024-10-01 14:20:00	4.46493	4.464135	4.46493	0
2024-10-01 14:25:00	4.46493	4.464241	4.46493	0
2024-10-01 14:30:00	4.46547	4.464401	4.46547	0
2024-10-01 14:35:00	4.46547	4.464561	4.46547	0
2024-10-01 14:40:00	4.46493	4.464667	4.46493	0
2024-10-01 14:45:00	4.46547	4.464827	4.46547	0
2024-10-01 14:50:00	4.46547	4.464987	4.46547	0
2024-10-01 14:55:00	4.46547	4.465094	4.46547	0
2024-10-01 15:00:00	4.46493	4.4652	4.46493	0
2024-10-01 15:05:00	4.46547	4.465254	4.46547	0
2024-10-01 15:10:00	4.46547	4.465308	4.46547	0
2024-10-01 15:15:00	4.46601	4.465416	4.46601	0
2024-10-01 15:20:00	4.46601	4.46547	4.46601	0
2024-10-01 15:25:00	4.46601	4.465524	4.46601	0
2024-10-01 15:30:00	4.46654	4.465685	4.46654	0
2024-10-01 15:35:00	4.46601	4.465739	4.46601	0
2024-10-01 15:40:00	4.46601	4.465793	4.46601	0
2024-10-01 15:45:00	4.46654	4.4659	4.46654	0
2024-10-01 15:50:00	4.46654	4.466061	4.46654	0
2024-10-01 15:55:00	4.46601	4.466115	4.46601	0
2024-10-01 16:00:00	4.46708	4.466276	4.46708	0
2024-10-01 16:05:00	4.46654	4.466329	4.46654	0
2024-10-01 16:10:00	4.46654	4.466382	4.46654	0
2024-10-01 16:15:00	4.46761	4.466542	4.46761	0
2024-10-01 16:20:00	4.46708	4.466596	4.46708	0
2024-10-01 16:25:00	4.46708	4.466703	4.46708	0
2024-10-01 16:30:00	4.46708	4.46681	4.46708	0
2024-10-01 16:35:00	4.46761	4.466917	4.46761	0
2024-10-01 16:40:00	4.46761	4.467024	4.46761	0
2024-10-01 16:45:00	4.46708	4.467131	4.46708	0
2024-10-01 16:50:00	4.46761	4.467184	4.46761	0
2024-10-01 16:55:00	4.46761	4.467291	4.46761	0
2024-10-01 17:00:00	4.46814	4.467451	4.46814	0
2024-10-01 17:05:00	4.46814	4.467504	4.46814	0
2024-10-01 17:10:00	4.46814	4.46761	4.46814	0
2024-10-01 17:15:00	4.46814	4.467716	4.46814	0
2024-10-01 17:20:00	4.46814	4.467822	4.46814	0
2024-10-01 17:25:00	4.46761	4.467822	4.46761	0
2024-10-01 17:30:00	4.46761	4.467822	4.46761	0
2024-10-01 17:35:00	4.46814	4.467928	4.46814	0
2024-10-01 17:40:00	4.46814	4.467981	4.46814	0
2024-10-01 17:45:00	4.46761	4.467981	4.46761	0
2024-10-01 17:50:00	4.46761	4.467928	4.46761	0
2024-10-01 17:55:00	4.46867	4.467981	4.46867	0
2024-10-01 18:00:00	4.46867	4.468034	4.46867	0
2024-10-01 18:05:00	4.46867	4.468087	4.46867	0
2024-10-01 18:10:00	4.46921	4.468194	4.46921	0
2024-10-01 18:15:00	4.46921	4.468354	4.46921	0
2024-10-01 18:20:00	4.47027	4.46862	4.47027	0
2024-10-01 18:25:00	4.46867	4.468673	4.46867	0
2024-10-01 18:30:00	4.46867	4.468726	4.46867	0
2024-10-01 18:35:00	4.46974	4.468939	4.46974	0
2024-10-01 18:40:00	4.46921	4.469099	4.46921	0
2024-10-01 18:45:00	4.46974	4.469206	4.46974	0
2024-10-01 18:50:00	4.46814	4.469153	4.46814	0
2024-10-01 18:55:00	4.46867	4.469153	4.46867	0
2024-10-01 19:00:00	4.46867	4.469099	4.46867	0
2024-10-01 19:05:00	4.46921	4.469099	4.46921	0
2024-10-01 19:10:00	4.46921	4.468993	4.46921	0
2024-10-01 19:15:00	4.47027	4.469153	4.47027	0
2024-10-01 19:20:00	4.46974	4.46926	4.46974	0
2024-10-01 19:25:00	4.46921	4.469207	4.46921	0
2024-10-01 19:30:00	4.46867	4.469153	4.46867	0
2024-10-01 19:35:00	4.46921	4.4691	4.46921	0
2024-10-01 19:40:00	4.47027	4.469313	4.47027	0
2024-10-01 19:45:00	4.46868	4.469314	4.46868	0
2024-10-01 19:50:00	4.46975	4.469422	4.46975	0
2024-10-01 19:55:00	4.46923	4.469424	4.46923	0
2024-10-01 20:00:00	4.46977	4.46948	4.46977	0
2024-10-01 20:05:00	4.46977	4.46943	4.46977	0
2024-10-01 20:10:00	4.47031	4.469487	4.47031	0
2024-10-01 20:15:00	4.46977	4.469543	4.46977	0
2024-10-01 20:20:00	4.4703	4.469706	4.4703	0
2024-10-01 20:25:00	4.4703	4.469815	4.4703	0
2024-10-01 20:30:00	4.4703	4.469818	4.4703	0
2024-10-01 20:35:00	4.4703	4.46998	4.4703	0
2024-10-01 20:40:00	4.47029	4.470034	4.47029	0
2024-10-01 20:45:00	4.46975	4.470086	4.46975	0
2024-10-01 20:50:00	4.47028	4.470137	4.47028	0
2024-10-01 20:55:00	4.47028	4.470188	4.47028	0
2024-10-01 21:00:00	4.46974	4.470131	4.46974	0
2024-10-01 21:05:00	4.47027	4.470181	4.47027	0
2024-10-01 21:10:00	4.47027	4.470178	4.47027	0
2024-10-01 21:15:00	4.47027	4.470175	4.47027	0
2024-10-01 21:20:00	4.47027	4.470172	4.47027	0
2024-10-01 21:25:00	4.47027	4.470169	4.47027	0
2024-10-01 21:30:00	4.47027	4.470167	4.47027	0
2024-10-01 21:35:00	4.47027	4.470219	4.47027	0
2024-10-01 21:40:00	4.47081	4.470272	4.47081	0
2024-10-01 21:45:00	4.47027	4.470271	4.47027	0
2024-10-01 21:50:00	4.47027	4.470324	4.47027	0
2024-10-01 21:55:00	4.47027	4.470324	4.47027	0
2024-10-01 22:00:00	4.47027	4.470324	4.47027	0
2024-10-01 22:05:00	4.47134	4.470431	4.47134	0
2024-10-01 22:10:00	4.47081	4.470485	4.47081	0
2024-10-01 22:15:00	4.47081	4.470539	4.47081	0
2024-10-01 22:20:00	4.47027	4.470539	4.47027	0
2024-10-01 22:25:00	4.47027	4.470539	4.47027	0
2024-10-01 22:30:00	4.47134	4.470592	4.47134	0
2024-10-01 22:35:00	4.47081	4.470646	4.47081	0
2024-10-01 22:40:00	4.47027	4.470646	4.47027	0
2024-10-01 22:45:00	4.47027	4.470646	4.47027	0
2024-10-01 22:50:00	4.47027	4.470646	4.47027	0
2024-10-01 22:55:00	4.47081	4.470593	4.47081	0
2024-10-01 23:00:00	4.47081	4.470593	4.47081	0
2024-10-01 23:05:00	4.47081	4.470593	4.47081	0
2024-10-01 23:10:00	4.47081	4.470647	4.47081	0
2024-10-01 23:15:00	4.47134	4.470754	4.47134	0
2024-10-01 23:20:00	4.47081	4.470701	4.47081	0
2024-10-01 23:25:00	4.47081	4.470701	4.47081	0
2024-10-01 23:30:00	4.47134	4.470808	4.47134	0
2024-10-01 23:35:00	4.47027	4.470808	4.47027	0
2024-10-01 23:40:00	4.47027	4.470808	4.47027	0
2024-10-01 23:45:00	4.47134	4.470861	4.47134	0
2024-10-01 23:50:00	4.47027	4.470807	4.47027	0
2024-10-01 23:55:00	4.47134	4.47086	4.47134	0
2024-10-02 00:00:00	4.47027	4.470806	4.47027	0
2024-10-02 00:05:00	4.47027	4.470699	4.47027	0
2024-10-02 00:10:00	4.47081	4.470699	4.47081	0
2024-10-02 00:15:00	4.47027	4.470645	4.47027	0
2024-10-02 00:20:00	4.47081	4.470592	4.47081	0
2024-10-02 00:25:00	4.47081	4.470646	4.47081	0
2024-10-02 00:30:00	4.47027	4.470646	4.47027	0
2024-10-02 00:35:00	4.47027	4.470539	4.47027	0
2024-10-02 00:40:00	4.47027	4.470539	4.47027	0
2024-10-02 00:45:00	4.47027	4.470432	4.47027	0
2024-10-02 00:50:00	4.47134	4.470539	4.47134	0
2024-10-02 00:55:00	4.47027	4.470539	4.47027	0
2024-10-02 01:00:00	4.47134	4.470592	4.47134	0
2024-10-02 01:05:00	4.47134	4.470699	4.47134	0
2024-10-02 01:10:00	4.47081	4.470699	4.47081	0
2024-10-02 01:15:00	4.47081	4.470699	4.47081	0
2024-10-02 01:20:00	4.47027	4.470699	4.47027	0
2024-10-02 01:25:00	4.47134	4.470806	4.47134	0
2024-10-02 01:30:00	4.47081	4.47086	4.47081	0
2024-10-02 01:35:00	4.47027	4.47086	4.47027	0
2024-10-02 01:40:00	4.47081	4.470807	4.47081	0
2024-10-02 01:45:00	4.47081	4.470861	4.47081	0
2024-10-02 01:50:00	4.47081	4.470808	4.47081	0
2024-10-02 01:55:00	4.47081	4.470755	4.47081	0
2024-10-02 02:00:00	4.47081	4.470755	4.47081	0
2024-10-02 02:05:00	4.47081	4.470755	4.47081	0
2024-10-02 02:10:00	4.47081	4.470809	4.47081	0
2024-10-02 02:15:00	4.47081	4.470756	4.47081	0
2024-10-02 02:20:00	4.47134	4.470809	4.47134	0
2024-10-02 02:25:00	4.47081	4.470863	4.47081	0
2024-10-02 02:30:00	4.47081	4.470863	4.47081	0
2024-10-02 02:35:00	4.47187	4.470969	4.47187	0
2024-10-02 02:40:00	4.47081	4.470969	4.47081	0
2024-10-02 02:45:00	4.47027	4.470915	4.47027	0
2024-10-02 02:50:00	4.47134	4.470968	4.47134	0
2024-10-02 02:55:00	4.47081	4.470968	4.47081	0
2024-10-02 03:00:00	4.47134	4.471021	4.47134	0
2024-10-02 03:05:00	4.47027	4.470967	4.47027	0
2024-10-02 03:10:00	4.47134	4.470967	4.47134	0
2024-10-02 03:15:00	4.47027	4.470913	4.47027	0
2024-10-02 03:20:00	4.47081	4.470913	4.47081	0
2024-10-02 03:25:00	4.47134	4.47086	4.47134	0
2024-10-02 03:30:00	4.47081	4.47086	4.47081	0
2024-10-02 03:35:00	4.47134	4.470967	4.47134	0
2024-10-02 03:40:00	4.47134	4.470967	4.47134	0
2024-10-02 03:45:00	4.47081	4.470967	4.47081	0
2024-10-02 03:50:00	4.47027	4.47086	4.47027	0
2024-10-02 03:55:00	4.47081	4.470914	4.47081	0
2024-10-02 04:00:00	4.47081	4.470861	4.47081	0
2024-10-02 04:05:00	4.47081	4.470915	4.47081	0
2024-10-02 04:10:00	4.47134	4.470968	4.47134	0
2024-10-02 04:15:00	4.47081	4.470915	4.47081	0
2024-10-02 04:20:00	4.47134	4.470968	4.47134	0
2024-10-02 04:25:00	4.47027	4.470861	4.47027	0
2024-10-02 04:30:00	4.47081	4.470808	4.47081	0
2024-10-02 04:35:00	4.47081	4.470808	4.47081	0
2024-10-02 04:40:00	4.47134	4.470915	4.47134	0
2024-10-02 04:45:00	4.47027	4.470861	4.47027	0
2024-10-02 04:50:00	4.47027	4.470807	4.47027	0
2024-10-02 04:55:00	4.47081	4.470807	4.47081	0
2024-10-02 05:00:00	4.47081	4.470754	4.47081	0
2024-10-02 05:05:00	4.47081	4.470754	4.47081	0
2024-10-02 05:10:00	4.47081	4.470701	4.47081	0
2024-10-02 05:15:00	4.47081	4.470755	4.47081	0
2024-10-02 05:20:00	4.47081	4.470755	4.47081	0
2024-10-02 05:25:00	4.47027	4.470701	4.47027	0
2024-10-02 05:30:00	4.47081	4.470648	4.47081	0
2024-10-02 05:35:00	4.47027	4.470648	4.47027	0
2024-10-02 05:40:00	4.47081	4.470702	4.47081	0
2024-10-02 05:45:00	4.47081	4.470702	4.47081	0
2024-10-02 05:50:00	4.47081	4.470702	4.47081	0
2024-10-02 05:55:00	4.47081	4.470702	4.47081	0
2024-10-02 06:00:00	4.47134	4.470755	4.47134	0
2024-10-02 06:05:00	4.47081	4.470755	4.47081	0
2024-10-02 06:10:00	4.48201	4.471875	4.48201	0
2024-10-02 06:15:00	4.48201	4.473049	4.48201	0
2024-10-02 06:20:00	4.47668	4.473636	4.47668	0
2024-10-02 06:25:00	4.47348	4.473957	4.47348	0
2024-10-02 06:30:00	4.47241	4.474117	4.47241	0
2024-10-02 06:35:00	4.47187	4.474223	4.47187	0
2024-10-02 06:40:00	4.47134	4.474276	4.47134	0
2024-10-02 06:45:00	4.47508	4.474703	4.47508	0
2024-10-02 06:50:00	4.47294	4.474863	4.47294	0
2024-10-02 06:55:00	4.47134	4.474916	4.47134	0
2024-10-02 07:00:00	4.47081	4.473796	4.47081	0
2024-10-02 07:05:00	4.47027	4.472622	4.47027	0
2024-10-02 07:10:00	4.47027	4.471981	4.47027	0
2024-10-02 07:15:00	4.47027	4.47166	4.47027	0
2024-10-02 07:20:00	4.47081	4.4715	4.47081	0
2024-10-02 07:25:00	4.47027	4.47134	4.47027	0
2024-10-02 07:30:00	4.47027	4.471233	4.47027	0
2024-10-02 07:35:00	4.47081	4.470806	4.47081	0
2024-10-02 07:40:00	4.47027	4.470539	4.47027	0
2024-10-02 07:45:00	4.47027	4.470432	4.47027	0
2024-10-02 07:50:00	4.47081	4.470432	4.47081	0
2024-10-02 07:55:00	4.46974	4.470379	4.46974	0
2024-10-02 08:00:00	4.47027	4.470379	4.47027	0
2024-10-02 08:05:00	4.47027	4.470379	4.47027	0
2024-10-02 08:10:00	4.47081	4.470379	4.47081	0
2024-10-02 08:15:00	4.47027	4.470379	4.47027	0
2024-10-02 08:20:00	4.47027	4.470379	4.47027	0
2024-10-02 08:25:00	4.47081	4.470379	4.47081	0
2024-10-02 08:30:00	4.47027	4.470379	4.47027	0
2024-10-02 08:35:00	4.47081	4.470433	4.47081	0
2024-10-02 08:40:00	4.47027	4.470379	4.47027	0
2024-10-02 08:45:00	4.47081	4.470486	4.47081	0
2024-10-02 08:50:00	4.47027	4.470486	4.47027	0
2024-10-02 08:55:00	4.47134	4.470593	4.47134	0
2024-10-02 09:00:00	4.47081	4.470593	4.47081	0
2024-10-02 09:05:00	4.47134	4.4707	4.47134	0
2024-10-02 09:10:00	4.47027	4.4707	4.47027	0
2024-10-02 09:15:00	4.47081	4.4707	4.47081	0
2024-10-02 09:20:00	4.47187	4.47086	4.47187	0
2024-10-02 09:25:00	4.47988	4.471767	4.47988	0
2024-10-02 09:30:00	4.48095	4.472835	4.48095	0
2024-10-02 09:35:00	4.47561	4.473315	4.47561	0
2024-10-02 09:40:00	4.47348	4.473636	4.47348	0
2024-10-02 09:45:00	4.47187	4.473689	4.47187	0
2024-10-02 09:50:00	4.47027	4.473635	4.47027	0
2024-10-02 09:55:00	4.47027	4.473528	4.47027	0
2024-10-02 10:00:00	4.47027	4.473528	4.47027	0
2024-10-02 10:05:00	4.47027	4.473474	4.47027	0
2024-10-02 10:10:00	4.47027	4.473314	4.47027	0
2024-10-02 10:15:00	4.47027	4.472353	4.47027	0
2024-10-02 10:20:00	4.47027	4.471285	4.47027	0
2024-10-02 10:25:00	4.47027	4.470751	4.47027	0
2024-10-02 10:30:00	4.46974	4.470377	4.46974	0
2024-10-02 10:35:00	4.47081	4.470271	4.47081	0
2024-10-02 10:40:00	4.47081	4.470325	4.47081	0
2024-10-02 10:45:00	4.47027	4.470325	4.47027	0
2024-10-02 10:50:00	4.47027	4.470325	4.47027	0
2024-10-02 10:55:00	4.47027	4.470325	4.47027	0
2024-10-02 11:00:00	4.47027	4.470325	4.47027	0
2024-10-02 11:05:00	4.47027	4.470325	4.47027	0
2024-10-02 11:10:00	4.47027	4.470325	4.47027	0
2024-10-02 11:15:00	4.47027	4.470325	4.47027	0
2024-10-02 11:20:00	4.47027	4.470378	4.47027	0
2024-10-02 11:25:00	4.47081	4.470378	4.47081	0
2024-10-02 11:30:00	4.47134	4.470431	4.47134	0
2024-10-02 11:35:00	4.47027	4.470431	4.47027	0
2024-10-02 11:40:00	4.47348	4.470752	4.47348	0
2024-10-02 11:45:00	4.47241	4.470966	4.47241	0
2024-10-02 11:50:00	4.47187	4.471126	4.47187	0
2024-10-02 11:55:00	4.47027	4.471126	4.47027	0
2024-10-02 12:00:00	4.47081	4.47118	4.47081	0
2024-10-02 12:05:00	4.46974	4.471127	4.46974	0
2024-10-02 12:10:00	4.47081	4.471181	4.47081	0
2024-10-02 12:15:00	4.47081	4.471181	4.47081	0
2024-10-02 12:20:00	4.47027	4.471074	4.47027	0
2024-10-02 12:25:00	4.47027	4.471074	4.47027	0
2024-10-02 12:30:00	4.47027	4.470753	4.47027	0
2024-10-02 12:35:00	4.47081	4.470593	4.47081	0
2024-10-02 12:40:00	4.47027	4.470433	4.47027	0
2024-10-02 12:45:00	4.47081	4.470487	4.47081	0
2024-10-02 12:50:00	4.47027	4.470433	4.47027	0
2024-10-02 12:55:00	4.47081	4.47054	4.47081	0
2024-10-02 13:00:00	4.47027	4.470486	4.47027	0
2024-10-02 13:05:00	4.47081	4.470486	4.47081	0
2024-10-02 13:10:00	4.47081	4.47054	4.47081	0
2024-10-02 13:15:00	4.47081	4.470594	4.47081	0
2024-10-02 13:20:00	4.47081	4.470648	4.47081	0
2024-10-02 13:25:00	4.47027	4.470594	4.47027	0
2024-10-02 13:30:00	4.46921	4.470488	4.46921	0
2024-10-02 13:35:00	4.4644	4.469847	4.4644	0
2024-10-02 13:40:00	4.46601	4.469421	4.46601	0
2024-10-02 13:45:00	4.46814	4.469154	4.46814	0
2024-10-02 13:50:00	4.46974	4.469101	4.46974	0
2024-10-02 13:55:00	4.47187	4.469207	4.47187	0
2024-10-02 14:00:00	4.47774	4.4699	4.47774	0
2024-10-02 14:05:00	4.47454	4.470273	4.47454	0
2024-10-02 14:10:00	4.47241	4.470433	4.47241	0
2024-10-02 14:15:00	4.47134	4.47054	4.47134	0
2024-10-02 14:20:00	4.47081	4.4707	4.47081	0
2024-10-02 14:25:00	4.47081	4.471341	4.47081	0
2024-10-02 14:30:00	4.47081	4.471821	4.47081	0
2024-10-02 14:35:00	4.47081	4.472088	4.47081	0
2024-10-02 14:40:00	4.47027	4.472141	4.47027	0
2024-10-02 14:45:00	4.47027	4.471981	4.47027	0
2024-10-02 14:50:00	4.47027	4.471234	4.47027	0
2024-10-02 14:55:00	4.47081	4.470861	4.47081	0
2024-10-02 15:00:00	4.47081	4.470701	4.47081	0
2024-10-02 15:05:00	4.47081	4.470648	4.47081	0
2024-10-02 15:10:00	4.47027	4.470594	4.47027	0
2024-10-02 15:15:00	4.47027	4.47054	4.47027	0
2024-10-02 15:20:00	4.47134	4.470593	4.47134	0
2024-10-02 15:25:00	4.47134	4.470646	4.47134	0
2024-10-02 15:30:00	4.47027	4.470646	4.47027	0
2024-10-02 15:35:00	4.47081	4.4707	4.47081	0
2024-10-02 15:40:00	4.47134	4.470807	4.47134	0
2024-10-02 15:45:00	4.47081	4.470807	4.47081	0
2024-10-02 15:50:00	4.47027	4.470753	4.47027	0
2024-10-02 15:55:00	4.47081	4.470753	4.47081	0
2024-10-02 16:00:00	4.47134	4.47086	4.47134	0
2024-10-02 16:05:00	4.47081	4.470914	4.47081	0
2024-10-02 16:10:00	4.47081	4.470861	4.47081	0
2024-10-02 16:15:00	4.47134	4.470861	4.47134	0
2024-10-02 16:20:00	4.47134	4.470968	4.47134	0
2024-10-02 16:25:00	4.47187	4.471074	4.47187	0
2024-10-02 16:30:00	4.47134	4.471074	4.47134	0
2024-10-02 16:35:00	4.47134	4.471127	4.47134	0
2024-10-02 16:40:00	4.47027	4.471127	4.47027	0
2024-10-02 16:45:00	4.47134	4.47118	4.47134	0
2024-10-02 16:50:00	4.47187	4.471233	4.47187	0
2024-10-02 16:55:00	4.47134	4.471286	4.47134	0
2024-10-02 17:00:00	4.47081	4.471286	4.47081	0
2024-10-02 17:05:00	4.47081	4.471233	4.47081	0
2024-10-02 17:10:00	4.47081	4.47118	4.47081	0
2024-10-02 17:15:00	4.47081	4.471074	4.47081	0
2024-10-02 17:20:00	4.47027	4.470967	4.47027	0
2024-10-02 17:25:00	4.47187	4.47102	4.47187	0
2024-10-02 17:30:00	4.47134	4.471127	4.47134	0
2024-10-02 17:35:00	4.47187	4.47118	4.47187	0
2024-10-02 17:40:00	4.47187	4.47118	4.47187	0
2024-10-02 17:45:00	4.47081	4.471127	4.47081	0
2024-10-02 17:50:00	4.47081	4.471127	4.47081	0
2024-10-02 17:55:00	4.47187	4.471233	4.47187	0
2024-10-02 18:00:00	4.47134	4.471286	4.47134	0
2024-10-02 18:05:00	4.47081	4.471286	4.47081	0
2024-10-02 18:10:00	4.47134	4.471393	4.47134	0
2024-10-02 18:15:00	4.47187	4.471393	4.47187	0
2024-10-02 18:20:00	4.47134	4.471393	4.47134	0
2024-10-02 18:25:00	4.47027	4.471233	4.47027	0
2024-10-02 18:30:00	4.47134	4.47118	4.47134	0
2024-10-02 18:35:00	4.47187	4.471286	4.47187	0
2024-10-02 18:40:00	4.47187	4.471392	4.47187	0
2024-10-02 18:45:00	4.47187	4.471392	4.47187	0
2024-10-02 18:50:00	4.47187	4.471445	4.47187	0
2024-10-02 18:55:00	4.47134	4.471498	4.47134	0
2024-10-02 19:00:00	4.47187	4.471551	4.47187	0
2024-10-02 19:05:00	4.47134	4.471498	4.47134	0
2024-10-02 19:10:00	4.47187	4.471551	4.47187	0
2024-10-02 19:15:00	4.47081	4.471605	4.47081	0
2024-10-02 19:20:00	4.47134	4.471605	4.47134	0
2024-10-02 19:25:00	4.47187	4.471605	4.47187	0
2024-10-02 19:30:00	4.47241	4.471659	4.47241	0
2024-10-02 19:35:00	4.47241	4.471713	4.47241	0
2024-10-02 19:40:00	4.47241	4.471767	4.47241	0
2024-10-02 19:45:00	4.47187	4.47182	4.47187	0
2024-10-02 19:50:00	4.47187	4.47182	4.47187	0
2024-10-02 19:55:00	4.47187	4.471873	4.47187	0
2024-10-02 20:00:00	4.47241	4.471927	4.47241	0
2024-10-02 20:05:00	4.47187	4.472033	4.47187	0
2024-10-02 20:10:00	4.47187	4.472086	4.47187	0
2024-10-02 20:15:00	4.47241	4.47214	4.47241	0
2024-10-02 20:20:00	4.47187	4.472086	4.47187	0
2024-10-02 20:25:00	4.47134	4.471979	4.47134	0
2024-10-02 20:30:00	4.47187	4.471925	4.47187	0
2024-10-02 20:35:00	4.47134	4.471872	4.47134	0
2024-10-02 20:40:00	4.47081	4.471766	4.47081	0
2024-10-02 20:45:00	4.47134	4.471713	4.47134	0
2024-10-02 20:50:00	4.47241	4.471713	4.47241	0
2024-10-02 20:55:00	4.47241	4.471767	4.47241	0
2024-10-02 21:00:00	4.47294	4.471874	4.47294	0
2024-10-02 21:05:00	4.47241	4.471874	4.47241	0
2024-10-02 21:10:00	4.47134	4.471821	4.47134	0
2024-10-02 21:15:00	4.47134	4.471821	4.47134	0
2024-10-02 21:20:00	4.47187	4.471821	4.47187	0
2024-10-02 21:25:00	4.47187	4.471874	4.47187	0
2024-10-02 21:30:00	4.47187	4.47198	4.47187	0
2024-10-02 21:35:00	4.47081	4.471927	4.47081	0
2024-10-02 21:40:00	4.47134	4.47182	4.47134	0
2024-10-02 21:45:00	4.47189	4.471768	4.47189	0
2024-10-02 21:50:00	4.4719	4.471664	4.4719	0
2024-10-02 21:55:00	4.47137	4.47156	4.47137	0
2024-10-02 22:00:00	4.47191	4.471617	4.47191	0
2024-10-02 22:05:00	4.47245	4.471728	4.47245	0
2024-10-02 22:10:00	4.47191	4.471732	4.47191	0
2024-10-02 22:15:00	4.47137	4.471682	4.47137	0
2024-10-02 22:20:00	4.47084	4.471579	4.47084	0
2024-10-02 22:25:00	4.47137	4.471635	4.47137	0
2024-10-02 22:30:00	4.47189	4.47169	4.47189	0
2024-10-02 22:35:00	4.47189	4.47169	4.47189	0
2024-10-02 22:40:00	4.47082	4.471582	4.47082	0
2024-10-02 22:45:00	4.47188	4.471633	4.47188	0
2024-10-02 22:50:00	4.47241	4.471683	4.47241	0
2024-10-02 22:55:00	4.47134	4.471572	4.47134	0
2024-10-02 23:00:00	4.47241	4.471622	4.47241	0
2024-10-02 23:05:00	4.47241	4.471726	4.47241	0
2024-10-02 23:10:00	4.47241	4.471883	4.47241	0
2024-10-02 23:15:00	4.47187	4.471933	4.47187	0
2024-10-02 23:20:00	4.47134	4.471878	4.47134	0
2024-10-02 23:25:00	4.47134	4.471823	4.47134	0
2024-10-02 23:30:00	4.47187	4.471928	4.47187	0
2024-10-02 23:35:00	4.47187	4.471927	4.47187	0
2024-10-02 23:40:00	4.47081	4.471767	4.47081	0
2024-10-02 23:45:00	4.46974	4.471607	4.46974	0
2024-10-02 23:50:00	4.47027	4.471393	4.47027	0
2024-10-02 23:55:00	4.47027	4.471179	4.47027	0
2024-10-03 00:00:00	4.47081	4.471019	4.47081	0
2024-10-03 00:05:00	4.47081	4.470913	4.47081	0
2024-10-03 00:10:00	4.47187	4.470966	4.47187	0
2024-10-03 00:15:00	4.47187	4.471019	4.47187	0
2024-10-03 00:20:00	4.47027	4.470859	4.47027	0
2024-10-03 00:25:00	4.47134	4.470806	4.47134	0
2024-10-03 00:30:00	4.47134	4.470859	4.47134	0
2024-10-03 00:35:00	4.47081	4.470966	4.47081	0
2024-10-03 00:40:00	4.47134	4.471073	4.47134	0
2024-10-03 00:45:00	4.47081	4.471127	4.47081	0
2024-10-03 00:50:00	4.47134	4.47118	4.47134	0
2024-10-03 00:55:00	4.47187	4.471286	4.47187	0
2024-10-03 01:00:00	4.47187	4.471286	4.47187	0
2024-10-03 01:05:00	4.47081	4.47118	4.47081	0
2024-10-03 01:10:00	4.47187	4.47134	4.47187	0
2024-10-03 01:15:00	4.47187	4.471393	4.47187	0
2024-10-03 01:20:00	4.47187	4.471446	4.47187	0
2024-10-03 01:25:00	4.47187	4.471552	4.47187	0
2024-10-03 01:30:00	4.47187	4.471605	4.47187	0
2024-10-03 01:35:00	4.47134	4.471658	4.47134	0
2024-10-03 01:40:00	4.47187	4.471711	4.47187	0
2024-10-03 01:45:00	4.47081	4.471605	4.47081	0
2024-10-03 01:50:00	4.47134	4.471552	4.47134	0
2024-10-03 01:55:00	4.47187	4.471658	4.47187	0
2024-10-03 02:00:00	4.47134	4.471605	4.47134	0
2024-10-03 02:05:00	4.47134	4.471552	4.47134	0
2024-10-03 02:10:00	4.47187	4.471552	4.47187	0
2024-10-03 02:15:00	4.47241	4.471606	4.47241	0
2024-10-03 02:20:00	4.47187	4.471606	4.47187	0
2024-10-03 02:25:00	4.47187	4.471659	4.47187	0
2024-10-03 02:30:00	4.47294	4.471766	4.47294	0
2024-10-03 02:35:00	4.47241	4.471926	4.47241	0
2024-10-03 02:40:00	4.47187	4.471979	4.47187	0
2024-10-03 02:45:00	4.47134	4.471926	4.47134	0
2024-10-03 02:50:00	4.47134	4.471926	4.47134	0
2024-10-03 02:55:00	4.47187	4.471979	4.47187	0
2024-10-03 03:00:00	4.47187	4.471979	4.47187	0
2024-10-03 03:05:00	4.47081	4.471819	4.47081	0
2024-10-03 03:10:00	4.47027	4.471659	4.47027	0
2024-10-03 03:15:00	4.47134	4.471606	4.47134	0
2024-10-03 03:20:00	4.47187	4.471499	4.47187	0
2024-10-03 03:25:00	4.47187	4.471445	4.47187	0
2024-10-03 03:30:00	4.47241	4.471499	4.47241	0
2024-10-03 03:35:00	4.47241	4.471606	4.47241	0
2024-10-03 03:40:00	4.47187	4.471659	4.47187	0
2024-10-03 03:45:00	4.47241	4.471713	4.47241	0
2024-10-03 03:50:00	4.47134	4.47166	4.47134	0
2024-10-03 03:55:00	4.47134	4.471713	4.47134	0
2024-10-03 04:00:00	4.47187	4.471873	4.47187	0
2024-10-03 04:05:00	4.47187	4.471926	4.47187	0
2024-10-03 04:10:00	4.47187	4.471926	4.47187	0
2024-10-03 04:15:00	4.47241	4.47198	4.47241	0
2024-10-03 04:20:00	4.47134	4.471873	4.47134	0
2024-10-03 04:25:00	4.47134	4.471766	4.47134	0
2024-10-03 04:30:00	4.47134	4.471713	4.47134	0
2024-10-03 04:35:00	4.47187	4.471659	4.47187	0
2024-10-03 04:40:00	4.47134	4.471659	4.47134	0
2024-10-03 04:45:00	4.47187	4.471712	4.47187	0
2024-10-03 04:50:00	4.47134	4.471659	4.47134	0
2024-10-03 04:55:00	4.47187	4.471659	4.47187	0
2024-10-03 05:00:00	4.47134	4.471606	4.47134	0
2024-10-03 05:05:00	4.47187	4.471552	4.47187	0
2024-10-03 05:10:00	4.47187	4.471605	4.47187	0
2024-10-03 05:15:00	4.47187	4.471658	4.47187	0
2024-10-03 05:20:00	4.47241	4.471765	4.47241	0
2024-10-03 05:25:00	4.47187	4.471765	4.47187	0
2024-10-03 05:30:00	4.47134	4.471765	4.47134	0
2024-10-03 05:35:00	4.47134	4.471712	4.47134	0
2024-10-03 05:40:00	4.47187	4.471765	4.47187	0
2024-10-03 05:45:00	4.47988	4.472566	4.47988	0
2024-10-03 05:50:00	4.47721	4.473153	4.47721	0
2024-10-03 05:55:00	4.47454	4.47342	4.47454	0
2024-10-03 06:00:00	4.47348	4.473581	4.47348	0
2024-10-03 06:05:00	4.47241	4.473635	4.47241	0
2024-10-03 06:10:00	4.47241	4.473635	4.47241	0
2024-10-03 06:15:00	4.47187	4.473635	4.47187	0
2024-10-03 06:20:00	4.47081	4.473582	4.47081	0
2024-10-03 06:25:00	4.47134	4.473582	4.47134	0
2024-10-03 06:30:00	4.47187	4.473582	4.47187	0
2024-10-03 06:35:00	4.47187	4.472781	4.47187	0
2024-10-03 06:40:00	4.47187	4.472247	4.47187	0
2024-10-03 06:45:00	4.47134	4.471927	4.47134	0
2024-10-03 06:50:00	4.47081	4.47166	4.47081	0
2024-10-03 06:55:00	4.47081	4.4715	4.47081	0
2024-10-03 07:00:00	4.47081	4.47134	4.47081	0
2024-10-03 07:05:00	4.47134	4.471287	4.47134	0
2024-10-03 07:10:00	4.47134	4.47134	4.47134	0
2024-10-03 07:15:00	4.47187	4.471393	4.47187	0
2024-10-03 07:20:00	4.47134	4.47134	4.47134	0
2024-10-03 07:25:00	4.48468	4.472621	4.48468	0
2024-10-03 07:30:00	4.49215	4.474649	4.49215	0
2024-10-03 07:35:00	4.49429	4.476944	4.49429	0
2024-10-03 07:40:00	4.49322	4.479185	4.49322	0
2024-10-03 07:45:00	4.49162	4.481266	4.49162	0
2024-10-03 07:50:00	4.49215	4.4834	4.49215	0
2024-10-03 07:55:00	4.49215	4.485481	4.49215	0
2024-10-03 08:00:00	4.49268	4.487615	4.49268	0
2024-10-03 08:05:00	4.49268	4.489696	4.49268	0
2024-10-03 08:10:00	4.49268	4.49183	4.49268	0
2024-10-03 08:15:00	4.48842	4.492204	4.48842	0
2024-10-03 08:20:00	4.48842	4.491831	4.48842	0
2024-10-03 08:25:00	4.48842	4.491244	4.48842	0
2024-10-03 08:30:00	4.48842	4.490764	4.48842	0
2024-10-03 08:35:00	4.48735	4.490337	4.48735	0
2024-10-03 08:40:00	4.48842	4.489964	4.48842	0
2024-10-03 08:45:00	4.48842	4.489591	4.48842	0
2024-10-03 08:50:00	4.48842	4.489165	4.48842	0
2024-10-03 08:55:00	4.48842	4.488739	4.48842	0
2024-10-03 09:00:00	4.48735	4.488206	4.48735	0
2024-10-03 09:05:00	4.48682	4.488046	4.48682	0
2024-10-03 09:10:00	4.48842	4.488046	4.48842	0
2024-10-03 09:15:00	4.48842	4.488046	4.48842	0
2024-10-03 09:20:00	4.48628	4.487832	4.48628	0
2024-10-03 09:25:00	4.48628	4.487725	4.48628	0
2024-10-03 09:30:00	4.48628	4.487511	4.48628	0
2024-10-03 09:35:00	4.48629	4.487298	4.48629	0
2024-10-03 09:40:00	4.48417	4.486873	4.48417	0
2024-10-03 09:45:00	4.48525	4.486556	4.48525	0
2024-10-03 09:50:00	4.48418	4.486239	4.48418	0
2024-10-03 09:55:00	4.48151	4.485708	4.48151	0
2024-10-03 10:00:00	4.48205	4.485071	4.48205	0
2024-10-03 10:05:00	4.48311	4.48454	4.48311	0
2024-10-03 10:10:00	4.48364	4.484276	4.48364	0
2024-10-03 10:15:00	4.48417	4.484065	4.48417	0
2024-10-03 10:20:00	4.48523	4.48396	4.48523	0
2024-10-03 10:25:00	4.48736	4.484067	4.48736	0
2024-10-03 10:30:00	4.48789	4.484439	4.48789	0
2024-10-03 10:35:00	4.48682	4.484596	4.48682	0
2024-10-03 10:40:00	4.48628	4.484806	4.48628	0
2024-10-03 10:45:00	4.48628	4.485283	4.48628	0
2024-10-03 10:50:00	4.48682	4.48576	4.48682	0
2024-10-03 10:55:00	4.48574	4.486023	4.48574	0
2024-10-03 11:00:00	4.48468	4.486127	4.48468	0
2024-10-03 11:05:00	4.48415	4.486125	4.48415	0
2024-10-03 11:10:00	4.48415	4.486017	4.48415	0
2024-10-03 11:15:00	4.48415	4.485696	4.48415	0
2024-10-03 11:20:00	4.48415	4.485322	4.48415	0
2024-10-03 11:25:00	4.48415	4.485055	4.48415	0
2024-10-03 11:30:00	4.48201	4.484628	4.48201	0
2024-10-03 11:35:00	4.48201	4.484201	4.48201	0
2024-10-03 11:40:00	4.48148	4.483667	4.48148	0
2024-10-03 11:45:00	4.48201	4.483294	4.48201	0
2024-10-03 11:50:00	4.47614	4.48244	4.47614	0
2024-10-03 11:55:00	4.47827	4.481852	4.47827	0
2024-10-03 12:00:00	4.47988	4.481425	4.47988	0
2024-10-03 12:05:00	4.47774	4.480784	4.47774	0
2024-10-03 12:10:00	4.47934	4.480303	4.47934	0
2024-10-03 12:15:00	4.48042	4.47993	4.48042	0
2024-10-03 12:20:00	4.47934	4.479663	4.47934	0
2024-10-03 12:25:00	4.47934	4.479396	4.47934	0
2024-10-03 12:30:00	4.47934	4.479182	4.47934	0
2024-10-03 12:35:00	4.47988	4.478969	4.47988	0
2024-10-03 12:40:00	4.48148	4.479503	4.48148	0
2024-10-03 12:45:00	4.47988	4.479664	4.47988	0
2024-10-03 12:50:00	4.48042	4.479718	4.48042	0
2024-10-03 12:55:00	4.47988	4.479932	4.47988	0
2024-10-03 13:00:00	4.47988	4.479986	4.47988	0
2024-10-03 13:05:00	4.47988	4.479932	4.47988	0
2024-10-03 13:10:00	4.48201	4.480199	4.48201	0
2024-10-03 13:15:00	4.48255	4.48052	4.48255	0
2024-10-03 13:20:00	4.48309	4.480895	4.48309	0
2024-10-03 13:25:00	4.4799	4.480897	4.4799	0
2024-10-03 13:30:00	4.47245	4.479994	4.47245	0
2024-10-03 13:35:00	4.47299	4.479305	4.47299	0
2024-10-03 13:40:00	4.47567	4.47883	4.47567	0
2024-10-03 13:45:00	4.47034	4.477876	4.47034	0
2024-10-03 13:50:00	4.46661	4.476549	4.46661	0
2024-10-03 13:55:00	4.46554	4.475115	4.46554	0
2024-10-03 14:00:00	4.46393	4.473307	4.46393	0
2024-10-03 14:05:00	4.46339	4.471391	4.46339	0
2024-10-03 14:10:00	4.46284	4.469366	4.46284	0
2024-10-03 14:15:00	4.46283	4.467659	4.46283	0
2024-10-03 14:20:00	4.46337	4.466751	4.46337	0
2024-10-03 14:25:00	4.46389	4.465841	4.46389	0
2024-10-03 14:30:00	4.46335	4.464609	4.46335	0
2024-10-03 14:35:00	4.46335	4.46391	4.46335	0
2024-10-03 14:40:00	4.46334	4.463583	4.46334	0
2024-10-03 14:45:00	4.46334	4.463363	4.46334	0
2024-10-03 14:50:00	4.46334	4.463304	4.46334	0
2024-10-03 14:55:00	4.46387	4.463352	4.46387	0
2024-10-03 15:00:00	4.46387	4.463455	4.46387	0
2024-10-03 15:05:00	4.46387	4.463559	4.46387	0
2024-10-03 15:10:00	4.46387	4.463609	4.46387	0
2024-10-03 15:15:00	4.4644	4.46366	4.4644	0
2024-10-03 15:20:00	4.46387	4.463712	4.46387	0
2024-10-03 15:25:00	4.4644	4.463817	4.4644	0
2024-10-03 15:30:00	4.46387	4.46387	4.46387	0
2024-10-03 15:35:00	4.46493	4.464029	4.46493	0
2024-10-03 15:40:00	4.4644	4.464135	4.4644	0
2024-10-03 15:45:00	4.4644	4.464188	4.4644	0
2024-10-03 15:50:00	4.46493	4.464294	4.46493	0
2024-10-03 15:55:00	4.46493	4.4644	4.46493	0
2024-10-03 16:00:00	4.4644	4.464453	4.4644	0
2024-10-03 16:05:00	4.46547	4.46456	4.46547	0
2024-10-03 16:10:00	4.46601	4.464774	4.46601	0
2024-10-03 16:15:00	4.46601	4.464935	4.46601	0
2024-10-03 16:20:00	4.46547	4.465095	4.46547	0
2024-10-03 16:25:00	4.46601	4.465203	4.46601	0
2024-10-03 16:30:00	4.46601	4.465364	4.46601	0
2024-10-03 16:35:00	4.46601	4.465525	4.46601	0
2024-10-03 16:40:00	4.46654	4.465686	4.46654	0
2024-10-03 16:45:00	4.46601	4.465794	4.46601	0
2024-10-03 16:50:00	4.46708	4.466062	4.46708	0
2024-10-03 16:55:00	4.46601	4.466116	4.46601	0
2024-10-03 17:00:00	4.46601	4.466116	4.46601	0
2024-10-03 17:05:00	4.46654	4.466169	4.46654	0
2024-10-03 17:10:00	4.46654	4.466276	4.46654	0
2024-10-03 17:15:00	4.46708	4.466383	4.46708	0
2024-10-03 17:20:00	4.46654	4.466436	4.46654	0
2024-10-03 17:25:00	4.46708	4.466543	4.46708	0
2024-10-03 17:30:00	4.46708	4.466597	4.46708	0
2024-10-03 17:35:00	4.46761	4.466757	4.46761	0
2024-10-03 17:40:00	4.46708	4.466757	4.46708	0
2024-10-03 17:45:00	4.46761	4.466917	4.46761	0
2024-10-03 17:50:00	4.46708	4.467024	4.46708	0
2024-10-03 17:55:00	4.46761	4.467131	4.46761	0
2024-10-03 18:00:00	4.46761	4.467238	4.46761	0
2024-10-03 18:05:00	4.46708	4.467238	4.46708	0
2024-10-03 18:10:00	4.46814	4.467398	4.46814	0
2024-10-03 18:15:00	4.46814	4.467504	4.46814	0
2024-10-03 18:20:00	4.46761	4.467557	4.46761	0
2024-10-03 18:25:00	4.46761	4.467557	4.46761	0
2024-10-03 18:30:00	4.46761	4.46761	4.46761	0
2024-10-03 18:35:00	4.46814	4.467663	4.46814	0
2024-10-03 18:40:00	4.46761	4.467716	4.46761	0
2024-10-03 18:45:00	4.46814	4.467769	4.46814	0
2024-10-03 18:50:00	4.46761	4.467769	4.46761	0
2024-10-03 18:55:00	4.46761	4.467822	4.46761	0
2024-10-03 19:00:00	4.46867	4.467875	4.46867	0
2024-10-03 19:05:00	4.46761	4.467822	4.46761	0
2024-10-03 19:10:00	4.46814	4.467875	4.46814	0
2024-10-03 19:15:00	4.46814	4.467928	4.46814	0
2024-10-03 19:20:00	4.46814	4.467981	4.46814	0
2024-10-03 19:25:00	4.46814	4.467981	4.46814	0
2024-10-03 19:30:00	4.46814	4.468034	4.46814	0
2024-10-03 19:35:00	4.46814	4.468034	4.46814	0
2024-10-03 19:40:00	4.46814	4.468087	4.46814	0
2024-10-03 19:45:00	4.46921	4.468247	4.46921	0
2024-10-03 19:50:00	4.46867	4.468247	4.46867	0
2024-10-03 19:55:00	4.46814	4.4683	4.46814	0
2024-10-03 20:00:00	4.46867	4.468353	4.46867	0
2024-10-03 20:05:00	4.46814	4.468353	4.46814	0
2024-10-03 20:10:00	4.46867	4.468406	4.46867	0
2024-10-03 20:15:00	4.46867	4.468459	4.46867	0
2024-10-03 20:20:00	4.46921	4.468566	4.46921	0
2024-10-03 20:25:00	4.46867	4.468619	4.46867	0
2024-10-03 20:30:00	4.46867	4.468672	4.46867	0
2024-10-03 20:35:00	4.46867	4.468618	4.46867	0
2024-10-03 20:40:00	4.46814	4.468565	4.46814	0
2024-10-03 20:45:00	4.46814	4.468565	4.46814	0
2024-10-03 20:50:00	4.46867	4.468565	4.46867	0
2024-10-03 20:55:00	4.46974	4.468725	4.46974	0
2024-10-03 21:00:00	4.46921	4.468779	4.46921	0
2024-10-03 21:05:00	4.46921	4.468833	4.46921	0
2024-10-03 21:10:00	4.46921	4.468833	4.46921	0
2024-10-03 21:15:00	4.46921	4.468887	4.46921	0
2024-10-03 21:20:00	4.46921	4.468941	4.46921	0
2024-10-03 21:25:00	4.46921	4.468995	4.46921	0
2024-10-03 21:30:00	4.46921	4.469102	4.46921	0
2024-10-03 21:35:00	4.46974	4.469262	4.46974	0
2024-10-03 21:40:00	4.46974	4.469369	4.46974	0
2024-10-03 21:45:00	4.46921	4.469316	4.46921	0
2024-10-03 21:50:00	4.46974	4.469369	4.46974	0
2024-10-03 21:55:00	4.46974	4.469422	4.46974	0
2024-10-03 22:00:00	4.46921	4.469422	4.46921	0
2024-10-03 22:05:00	4.46974	4.469475	4.46974	0
2024-10-03 22:10:00	4.46974	4.469528	4.46974	0
2024-10-03 22:15:00	4.47027	4.469634	4.47027	0
2024-10-03 22:20:00	4.46974	4.469687	4.46974	0
2024-10-03 22:25:00	4.46974	4.469687	4.46974	0
2024-10-03 22:30:00	4.46921	4.469634	4.46921	0
2024-10-03 22:35:00	4.46974	4.469687	4.46974	0
2024-10-03 22:40:00	4.46867	4.46958	4.46867	0
2024-10-03 22:45:00	4.46974	4.46958	4.46974	0
2024-10-03 22:50:00	4.46921	4.46958	4.46921	0
2024-10-03 22:55:00	4.47027	4.469633	4.47027	0
2024-10-03 23:00:00	4.47027	4.469686	4.47027	0
2024-10-03 23:05:00	4.46974	4.469633	4.46974	0
2024-10-03 23:10:00	4.46974	4.469633	4.46974	0
2024-10-03 23:15:00	4.47027	4.469686	4.47027	0
2024-10-03 23:20:00	4.46921	4.469686	4.46921	0
2024-10-03 23:25:00	4.46974	4.469686	4.46974	0
2024-10-03 23:30:00	4.46974	4.469793	4.46974	0
2024-10-03 23:35:00	4.46974	4.469793	4.46974	0
2024-10-03 23:40:00	4.46974	4.469846	4.46974	0
2024-10-03 23:45:00	4.46974	4.469793	4.46974	0
2024-10-03 23:50:00	4.46974	4.46974	4.46974	0
2024-10-03 23:55:00	4.47027	4.469793	4.47027	0
2024-10-04 00:00:00	4.47027	4.469846	4.47027	0
2024-10-04 00:05:00	4.46974	4.469793	4.46974	0
2024-10-04 00:10:00	4.47027	4.469899	4.47027	0
2024-10-04 00:15:00	4.46974	4.469899	4.46974	0
2024-10-04 00:20:00	4.46974	4.469899	4.46974	0
2024-10-04 00:25:00	4.46921	4.469846	4.46921	0
2024-10-04 00:30:00	4.47027	4.469899	4.47027	0
2024-10-04 00:35:00	4.47027	4.469952	4.47027	0
2024-10-04 00:40:00	4.47027	4.470005	4.47027	0
2024-10-04 00:45:00	4.47027	4.470005	4.47027	0
2024-10-04 00:50:00	4.46975	4.469953	4.46975	0
2024-10-04 00:55:00	4.46976	4.469955	4.46976	0
2024-10-04 01:00:00	4.46869	4.469797	4.46869	0
2024-10-04 01:05:00	4.4703	4.469853	4.4703	0
2024-10-04 01:10:00	4.47031	4.46991	4.47031	0
2024-10-04 01:15:00	4.47031	4.47002	4.47031	0
2024-10-04 01:20:00	4.46977	4.46997	4.46977	0
2024-10-04 01:25:00	4.4703	4.469973	4.4703	0
2024-10-04 01:30:00	4.4703	4.469976	4.4703	0
2024-10-04 01:35:00	4.4703	4.469979	4.4703	0
2024-10-04 01:40:00	4.47029	4.470033	4.47029	0
2024-10-04 01:45:00	4.47029	4.470086	4.47029	0
2024-10-04 01:50:00	4.46869	4.470086	4.46869	0
2024-10-04 01:55:00	4.46921	4.469977	4.46921	0
2024-10-04 02:00:00	4.46974	4.46992	4.46974	0
2024-10-04 02:05:00	4.46974	4.469863	4.46974	0
2024-10-04 02:10:00	4.46974	4.46986	4.46974	0
2024-10-04 02:15:00	4.47081	4.469911	4.47081	0
2024-10-04 02:20:00	4.47027	4.469908	4.47027	0
2024-10-04 02:25:00	4.46974	4.469852	4.46974	0
2024-10-04 02:30:00	4.46974	4.469797	4.46974	0
2024-10-04 02:35:00	4.46974	4.469742	4.46974	0
2024-10-04 02:40:00	4.46974	4.469847	4.46974	0
2024-10-04 02:45:00	4.47027	4.469953	4.47027	0
2024-10-04 02:50:00	4.46974	4.469953	4.46974	0
2024-10-04 02:55:00	4.46974	4.469953	4.46974	0
2024-10-04 03:00:00	4.46974	4.469953	4.46974	0
2024-10-04 03:05:00	4.46867	4.469739	4.46867	0
2024-10-04 03:10:00	4.46974	4.469686	4.46974	0
2024-10-04 03:15:00	4.46974	4.469686	4.46974	0
2024-10-04 03:20:00	4.47027	4.469739	4.47027	0
2024-10-04 03:25:00	4.46974	4.469739	4.46974	0
2024-10-04 03:30:00	4.46921	4.469686	4.46921	0
2024-10-04 03:35:00	4.47027	4.469686	4.47027	0
2024-10-04 03:40:00	4.47027	4.469739	4.47027	0
2024-10-04 03:45:00	4.46974	4.469739	4.46974	0
2024-10-04 03:50:00	4.46974	4.469739	4.46974	0
2024-10-04 03:55:00	4.47027	4.469899	4.47027	0
2024-10-04 04:00:00	4.47081	4.470006	4.47081	0
2024-10-04 04:05:00	4.47027	4.470059	4.47027	0
2024-10-04 04:10:00	4.47027	4.470059	4.47027	0
2024-10-04 04:15:00	4.46974	4.470059	4.46974	0
2024-10-04 04:20:00	4.47027	4.470165	4.47027	0
2024-10-04 04:25:00	4.47027	4.470165	4.47027	0
2024-10-04 04:30:00	4.46974	4.470112	4.46974	0
2024-10-04 04:35:00	4.46974	4.470112	4.46974	0
2024-10-04 04:40:00	4.47027	4.470165	4.47027	0
2024-10-04 04:45:00	4.47027	4.470165	4.47027	0
2024-10-04 04:50:00	4.47027	4.470111	4.47027	0
2024-10-04 04:55:00	4.46921	4.470005	4.46921	0
2024-10-04 05:00:00	4.46974	4.469952	4.46974	0
2024-10-04 05:05:00	4.47027	4.470005	4.47027	0
2024-10-04 05:10:00	4.46974	4.469952	4.46974	0
2024-10-04 05:15:00	4.46974	4.469899	4.46974	0
2024-10-04 05:20:00	4.46975	4.4699	4.46975	0
2024-10-04 05:25:00	4.46976	4.469902	4.46976	0
2024-10-04 05:30:00	4.46923	4.469798	4.46923	0
2024-10-04 05:35:00	4.46977	4.469748	4.46977	0
2024-10-04 05:40:00	4.46924	4.469645	4.46924	0
2024-10-04 05:45:00	4.46977	4.469701	4.46977	0
2024-10-04 05:50:00	4.46871	4.469598	4.46871	0
2024-10-04 05:55:00	4.46977	4.469548	4.46977	0
2024-10-04 06:00:00	4.47403	4.469977	4.47403	0
2024-10-04 06:05:00	4.47777	4.47078	4.47777	0
2024-10-04 06:10:00	4.47456	4.471261	4.47456	0
2024-10-04 06:15:00	4.47242	4.471527	4.47242	0
2024-10-04 06:20:00	4.47082	4.471686	4.47082	0
2024-10-04 06:25:00	4.47081	4.47179	4.47081	0
2024-10-04 06:30:00	4.46921	4.471787	4.46921	0
2024-10-04 06:35:00	4.46921	4.471731	4.46921	0
2024-10-04 06:40:00	4.46868	4.471728	4.46868	0
2024-10-04 06:45:00	4.46867	4.471618	4.46867	0
2024-10-04 06:50:00	4.46974	4.471189	4.46974	0
2024-10-04 06:55:00	4.46921	4.470333	4.46921	0
2024-10-04 07:00:00	4.46974	4.469851	4.46974	0
2024-10-04 07:05:00	4.47027	4.469636	4.47027	0
2024-10-04 07:10:00	4.47881	4.470435	4.47881	0
2024-10-04 07:15:00	4.49055	4.472409	4.49055	0
2024-10-04 07:20:00	4.49535	4.475023	4.49535	0
2024-10-04 07:25:00	4.49695	4.477797	4.49695	0
2024-10-04 07:30:00	4.49695	4.480624	4.49695	0
2024-10-04 07:35:00	4.49642	4.483399	4.49642	0
2024-10-04 07:40:00	4.49695	4.48612	4.49695	0
2024-10-04 07:45:00	4.49535	4.488734	4.49535	0
2024-10-04 07:50:00	4.49482	4.491242	4.49482	0
2024-10-04 07:55:00	4.49108	4.493323	4.49108	0
2024-10-04 08:00:00	4.49055	4.494497	4.49055	0
2024-10-04 08:05:00	4.49055	4.494497	4.49055	0
2024-10-04 08:10:00	4.49055	4.494017	4.49055	0
2024-10-04 08:15:00	4.49055	4.493377	4.49055	0
2024-10-04 08:20:00	4.49002	4.492684	4.49002	0
2024-10-04 08:25:00	4.48948	4.49199	4.48948	0
2024-10-04 08:30:00	4.48842	4.491137	4.48842	0
2024-10-04 08:35:00	4.49002	4.490604	4.49002	0
2024-10-04 08:40:00	4.49055	4.490177	4.49055	0
2024-10-04 08:45:00	4.48895	4.489964	4.48895	0
2024-10-04 08:50:00	4.48842	4.489751	4.48842	0
2024-10-04 08:55:00	4.48842	4.489538	4.48842	0
2024-10-04 09:00:00	4.48361	4.488844	4.48361	0
2024-10-04 09:05:00	4.47454	4.487243	4.47454	0
2024-10-04 09:10:00	4.46921	4.485162	4.46921	0
2024-10-04 09:15:00	4.46708	4.482922	4.46708	0
2024-10-04 09:20:00	4.46601	4.480681	4.46601	0
2024-10-04 09:25:00	4.46493	4.478172	4.46493	0
2024-10-04 09:30:00	4.46387	4.475504	4.46387	0
2024-10-04 09:35:00	4.46493	4.473102	4.46493	0
2024-10-04 09:40:00	4.46387	4.470647	4.46387	0
2024-10-04 09:45:00	4.46387	4.468192	4.46387	0
2024-10-04 09:50:00	4.4644	4.466271	4.4644	0
2024-10-04 09:55:00	4.4644	4.465257	4.4644	0
2024-10-04 10:00:00	4.4644	4.464776	4.4644	0
2024-10-04 10:05:00	4.46387	4.464455	4.46387	0
2024-10-04 10:10:00	4.46493	4.464347	4.46493	0
2024-10-04 10:15:00	4.46387	4.464241	4.46387	0
2024-10-04 10:20:00	4.46493	4.464347	4.46493	0
2024-10-04 10:25:00	4.46547	4.464401	4.46547	0
2024-10-04 10:30:00	4.4644	4.464454	4.4644	0
2024-10-04 10:35:00	4.46493	4.46456	4.46493	0
2024-10-04 10:40:00	4.46493	4.464613	4.46493	0
2024-10-04 10:45:00	4.46493	4.464666	4.46493	0
2024-10-04 10:50:00	4.4644	4.464666	4.4644	0
2024-10-04 10:55:00	4.4644	4.464719	4.4644	0
2024-10-04 11:00:00	4.46547	4.464773	4.46547	0
2024-10-04 11:05:00	4.4644	4.464826	4.4644	0
2024-10-04 11:10:00	4.4644	4.464773	4.4644	0
2024-10-04 11:15:00	4.4644	4.464666	4.4644	0
2024-10-04 11:20:00	4.4644	4.464666	4.4644	0
2024-10-04 11:25:00	4.46493	4.464666	4.46493	0
2024-10-04 11:30:00	4.46547	4.46472	4.46547	0
2024-10-04 11:35:00	4.4644	4.464667	4.4644	0
2024-10-04 11:40:00	4.46493	4.46472	4.46493	0
2024-10-04 11:45:00	4.46493	4.464773	4.46493	0
2024-10-04 11:50:00	4.46547	4.464773	4.46547	0
2024-10-04 11:55:00	4.46654	4.464987	4.46654	0
2024-10-04 12:00:00	4.47988	4.466535	4.47988	0
2024-10-04 12:05:00	4.48521	4.468616	4.48521	0
2024-10-04 12:10:00	4.48788	4.470964	4.48788	0
2024-10-04 12:15:00	4.48842	4.473313	4.48842	0
2024-10-04 12:20:00	4.48788	4.475554	4.48788	0
2024-10-04 12:25:00	4.48735	4.477849	4.48735	0
2024-10-04 12:30:00	4.48628	4.479984	4.48628	0
2024-10-04 12:35:00	4.48308	4.481799	4.48308	0
2024-10-04 12:40:00	4.48415	4.483667	4.48415	0
2024-10-04 12:45:00	4.47454	4.484467	4.47454	0
2024-10-04 12:50:00	4.46921	4.4834	4.46921	0
2024-10-04 12:55:00	4.46601	4.48148	4.46601	0
2024-10-04 13:00:00	4.46601	4.479293	4.46601	0
2024-10-04 13:05:00	4.4644	4.476891	4.4644	0
2024-10-04 13:10:00	4.46387	4.47449	4.46387	0
2024-10-04 13:15:00	4.46387	4.472142	4.46387	0
2024-10-04 13:20:00	4.4644	4.469954	4.4644	0
2024-10-04 13:25:00	4.46387	4.468033	4.46387	0
2024-10-04 13:30:00	4.4644	4.466058	4.4644	0
2024-10-04 13:35:00	4.46387	4.464991	4.46387	0
2024-10-04 13:40:00	4.46387	4.464457	4.46387	0
2024-10-04 13:45:00	4.46387	4.464243	4.46387	0
2024-10-04 13:50:00	4.46387	4.464029	4.46387	0
2024-10-04 13:55:00	4.46387	4.463976	4.46387	0
2024-10-04 14:00:00	4.46387	4.463976	4.46387	0
2024-10-04 14:05:00	4.46387	4.463976	4.46387	0
2024-10-04 14:10:00	4.4644	4.463976	4.4644	0
2024-10-04 14:15:00	4.4644	4.464029	4.4644	0
2024-10-04 14:20:00	4.4644	4.464029	4.4644	0
2024-10-04 14:25:00	4.46493	4.464135	4.46493	0
2024-10-04 14:30:00	4.4644	4.464188	4.4644	0
2024-10-04 14:35:00	4.4644	4.464241	4.4644	0
2024-10-04 14:40:00	4.46547	4.464401	4.46547	0
2024-10-04 14:45:00	4.46493	4.464507	4.46493	0
2024-10-04 14:50:00	4.4644	4.46456	4.4644	0
2024-10-04 14:55:00	4.46493	4.464666	4.46493	0
2024-10-04 15:00:00	4.46547	4.464773	4.46547	0
2024-10-04 15:05:00	4.46493	4.464826	4.46493	0
2024-10-04 15:10:00	4.46547	4.464933	4.46547	0
2024-10-04 15:15:00	4.46547	4.464987	4.46547	0
2024-10-04 15:20:00	4.46547	4.465094	4.46547	0
2024-10-04 15:25:00	4.46547	4.465201	4.46547	0
2024-10-04 15:30:00	4.46601	4.465255	4.46601	0
2024-10-04 15:35:00	4.46493	4.465255	4.46493	0
2024-10-04 15:40:00	4.46601	4.465416	4.46601	0
2024-10-04 15:45:00	4.46601	4.465524	4.46601	0
2024-10-04 15:50:00	4.46601	4.465578	4.46601	0
2024-10-04 15:55:00	4.46547	4.465632	4.46547	0
2024-10-04 16:00:00	4.46601	4.465686	4.46601	0
2024-10-04 16:05:00	4.46601	4.46574	4.46601	0
2024-10-04 16:10:00	4.46549	4.465742	4.46549	0
2024-10-04 16:15:00	4.4655	4.465745	4.4655	0
2024-10-04 16:20:00	4.46551	4.465695	4.46551	0
2024-10-04 16:25:00	4.46604	4.465806	4.46604	0
2024-10-04 16:30:00	4.46551	4.465756	4.46551	0
2024-10-04 16:35:00	4.46551	4.465706	4.46551	0
2024-10-04 16:40:00	4.46604	4.465709	4.46604	0
2024-10-04 16:45:00	4.46603	4.465765	4.46603	0
2024-10-04 16:50:00	4.46603	4.465767	4.46603	0
2024-10-04 16:55:00	4.46655	4.465821	4.46655	0
2024-10-04 17:00:00	4.46655	4.465927	4.46655	0
2024-10-04 17:05:00	4.46601	4.465978	4.46601	0
2024-10-04 17:10:00	4.46655	4.466082	4.46655	0
2024-10-04 17:15:00	4.46708	4.466186	4.46708	0
2024-10-04 17:20:00	4.46547	4.466182	4.46547	0
2024-10-04 17:25:00	4.46601	4.466232	4.46601	0
2024-10-04 17:30:00	4.46601	4.466229	4.46601	0
2024-10-04 17:35:00	4.46654	4.46628	4.46654	0
2024-10-04 17:40:00	4.46654	4.466331	4.46654	0
2024-10-04 17:45:00	4.46708	4.466384	4.46708	0
2024-10-04 17:50:00	4.46708	4.466437	4.46708	0
2024-10-04 17:55:00	4.46708	4.466544	4.46708	0
2024-10-04 18:00:00	4.46708	4.466597	4.46708	0
2024-10-04 18:05:00	4.46654	4.466543	4.46654	0
2024-10-04 18:10:00	4.46654	4.46665	4.46654	0
2024-10-04 18:15:00	4.46654	4.466703	4.46654	0
2024-10-04 18:20:00	4.46708	4.46681	4.46708	0
2024-10-04 18:25:00	4.46654	4.46681	4.46654	0
2024-10-04 18:30:00	4.46708	4.466864	4.46708	0
2024-10-04 18:35:00	4.46708	4.466864	4.46708	0
2024-10-04 18:40:00	4.46708	4.466864	4.46708	0
2024-10-04 18:45:00	4.46708	4.466864	4.46708	0
2024-10-04 18:50:00	4.46708	4.466864	4.46708	0
2024-10-04 18:55:00	4.46654	4.466864	4.46654	0
2024-10-04 19:00:00	4.46708	4.466918	4.46708	0
2024-10-04 19:05:00	4.46708	4.466972	4.46708	0
2024-10-04 19:10:00	4.46709	4.466973	4.46709	0
2024-10-04 19:15:00	4.46656	4.466975	4.46656	0
2024-10-04 19:20:00	4.4671	4.466977	4.4671	0
2024-10-04 19:25:00	4.46711	4.46698	4.46711	0
2024-10-04 19:30:00	4.46658	4.46693	4.46658	0
2024-10-04 19:35:00	4.46711	4.466933	4.46711	0
2024-10-04 19:40:00	4.46657	4.466882	4.46657	0
2024-10-04 19:45:00	4.46656	4.466884	4.46656	0
2024-10-04 19:50:00	4.46709	4.466885	4.46709	0
2024-10-04 19:55:00	4.46709	4.466886	4.46709	0
2024-10-04 20:00:00	4.46708	4.466885	4.46708	0
2024-10-04 20:05:00	4.46708	4.466937	4.46708	0
2024-10-04 20:10:00	4.46708	4.466935	4.46708	0
2024-10-04 20:15:00	4.46708	4.466932	4.46708	0
2024-10-04 20:20:00	4.46708	4.466982	4.46708	0
2024-10-04 20:25:00	4.46708	4.466979	4.46708	0
2024-10-04 20:30:00	4.46708	4.46703	4.46708	0
2024-10-04 20:35:00	4.46708	4.467082	4.46708	0
2024-10-04 20:40:00	4.46708	4.467081	4.46708	0
2024-10-04 20:45:00	4.46761	4.467133	4.46761	0
2024-10-04 20:50:00	4.46761	4.467186	4.46761	0
2024-10-04 20:55:00	4.46761	4.467239	4.46761	0
2024-10-04 21:00:00	4.46761	4.467292	4.46761	0
2024-10-04 21:05:00	4.46814	4.467398	4.46814	0
2024-10-04 21:10:00	4.46708	4.467398	4.46708	0
2024-10-04 21:15:00	4.46654	4.467344	4.46654	0
2024-10-04 21:20:00	4.46708	4.467344	4.46708	0
2024-10-04 21:25:00	4.46708	4.467344	4.46708	0
2024-10-04 21:30:00	4.46601	4.467237	4.46601	0
2024-10-04 21:35:00	4.46708	4.467184	4.46708	0
2024-10-04 21:40:00	4.46761	4.467184	4.46761	0
2024-10-04 21:45:00	4.46708	4.467131	4.46708	0
2024-10-04 21:50:00	4.46761	4.467131	4.46761	0
2024-10-04 21:55:00	4.46761	4.467078	4.46761	0
2024-10-04 22:00:00	4.46814	4.467184	4.46814	0
2024-10-04 22:05:00	4.46708	4.467238	4.46708	0
2024-10-04 22:10:00	4.46761	4.467291	4.46761	0
2024-10-04 22:15:00	4.46761	4.467344	4.46761	0
2024-10-04 22:20:00	4.46761	4.467504	4.46761	0
2024-10-04 22:25:00	4.46708	4.467504	4.46708	0
2024-10-04 22:30:00	4.46761	4.467504	4.46761	0
2024-10-04 22:35:00	4.46814	4.46761	4.46814	0
2024-10-04 22:40:00	4.46761	4.46761	4.46761	0
2024-10-04 22:45:00	4.46761	4.46761	4.46761	0
2024-10-04 22:50:00	4.46761	4.467557	4.46761	0
2024-10-04 22:55:00	4.46761	4.46761	4.46761	0
2024-10-04 23:00:00	4.46867	4.467716	4.46867	0
2024-10-04 23:05:00	4.46814	4.467769	4.46814	0
2024-10-04 23:10:00	4.46761	4.467769	4.46761	0
2024-10-04 23:15:00	4.46708	4.467769	4.46708	0
2024-10-04 23:20:00	4.46708	4.467716	4.46708	0
2024-10-04 23:25:00	4.46654	4.467556	4.46654	0
2024-10-04 23:30:00	4.46708	4.467503	4.46708	0
2024-10-04 23:35:00	4.46708	4.46745	4.46708	0
2024-10-04 23:40:00	4.46761	4.46745	4.46761	0
2024-10-04 23:45:00	4.46761	4.46745	4.46761	0
2024-10-04 23:50:00	4.46761	4.467344	4.46761	0
2024-10-04 23:55:00	4.46761	4.467291	4.46761	0
2024-10-05 00:00:00	4.46761	4.467291	4.46761	0
2024-10-05 00:05:00	4.46761	4.467344	4.46761	0
2024-10-05 00:10:00	4.46761	4.467397	4.46761	0
2024-10-05 00:15:00	4.46761	4.467504	4.46761	0
2024-10-05 00:20:00	4.46708	4.467504	4.46708	0
2024-10-05 00:25:00	4.46814	4.46761	4.46814	0
2024-10-05 00:30:00	4.46761	4.46761	4.46761	0
2024-10-05 00:35:00	4.46814	4.467663	4.46814	0
2024-10-05 00:40:00	4.46708	4.46761	4.46708	0
2024-10-05 00:45:00	4.46761	4.46761	4.46761	0
2024-10-05 00:50:00	4.46708	4.467557	4.46708	0
2024-10-05 00:55:00	4.46708	4.467504	4.46708	0
2024-10-05 01:00:00	4.46761	4.467504	4.46761	0
2024-10-05 01:05:00	4.46708	4.467451	4.46708	0
2024-10-05 01:10:00	4.46814	4.467557	4.46814	0
2024-10-05 01:15:00	4.46761	4.467504	4.46761	0
2024-10-05 01:20:00	4.46708	4.467451	4.46708	0
2024-10-05 01:25:00	4.46814	4.467451	4.46814	0
2024-10-05 01:30:00	4.46761	4.467504	4.46761	0
2024-10-05 01:35:00	4.46761	4.467504	4.46761	0
2024-10-05 01:40:00	4.46761	4.467557	4.46761	0
2024-10-05 01:45:00	4.46761	4.46761	4.46761	0
2024-10-05 01:50:00	4.46814	4.467663	4.46814	0
2024-10-05 01:55:00	4.46761	4.467716	4.46761	0
2024-10-05 02:00:00	4.46761	4.467663	4.46761	0
2024-10-05 02:05:00	4.46708	4.46761	4.46708	0
2024-10-05 02:10:00	4.46761	4.467663	4.46761	0
2024-10-05 02:15:00	4.46814	4.467663	4.46814	0
2024-10-05 02:20:00	4.46761	4.467663	4.46761	0
2024-10-05 02:25:00	4.46761	4.467663	4.46761	0
2024-10-05 02:30:00	4.46814	4.467716	4.46814	0
2024-10-05 02:35:00	4.46761	4.467716	4.46761	0
2024-10-05 02:40:00	4.46761	4.467663	4.46761	0
2024-10-05 02:45:00	4.46761	4.467663	4.46761	0
2024-10-05 02:50:00	4.46761	4.467663	4.46761	0
2024-10-05 02:55:00	4.46761	4.467716	4.46761	0
2024-10-05 03:00:00	4.46761	4.467716	4.46761	0
2024-10-05 03:05:00	4.46708	4.46761	4.46708	0
2024-10-05 03:10:00	4.46761	4.46761	4.46761	0
2024-10-05 03:15:00	4.46814	4.467663	4.46814	0
2024-10-05 03:20:00	4.46761	4.46761	4.46761	0
2024-10-05 03:25:00	4.46761	4.46761	4.46761	0
2024-10-05 03:30:00	4.46814	4.467663	4.46814	0
2024-10-05 03:35:00	4.46761	4.467663	4.46761	0
2024-10-05 03:40:00	4.46708	4.46761	4.46708	0
2024-10-05 03:45:00	4.46814	4.467663	4.46814	0
2024-10-05 03:50:00	4.46761	4.467663	4.46761	0
2024-10-05 03:55:00	4.46814	4.467769	4.46814	0
2024-10-05 04:00:00	4.46761	4.467769	4.46761	0
2024-10-05 04:05:00	4.46761	4.467716	4.46761	0
2024-10-05 04:10:00	4.46814	4.467769	4.46814	0
2024-10-05 04:15:00	4.46708	4.467716	4.46708	0
2024-10-05 04:20:00	4.46761	4.467663	4.46761	0
2024-10-05 04:25:00	4.46814	4.467716	4.46814	0
2024-10-05 04:30:00	4.46814	4.467822	4.46814	0
2024-10-05 04:35:00	4.46761	4.467769	4.46761	0
2024-10-05 04:40:00	4.46814	4.467822	4.46814	0
2024-10-05 04:45:00	4.46814	4.467822	4.46814	0
2024-10-05 04:50:00	4.46814	4.467875	4.46814	0
2024-10-05 04:55:00	4.46761	4.467875	4.46761	0
2024-10-05 05:00:00	4.46708	4.467769	4.46708	0
2024-10-05 05:05:00	4.46814	4.467875	4.46814	0
2024-10-05 05:10:00	4.46708	4.467822	4.46708	0
2024-10-05 05:15:00	4.46708	4.467716	4.46708	0
2024-10-05 05:20:00	4.46761	4.467663	4.46761	0
2024-10-05 05:25:00	4.46814	4.467716	4.46814	0
2024-10-05 05:30:00	4.46814	4.467716	4.46814	0
2024-10-05 05:35:00	4.46814	4.467716	4.46814	0
2024-10-05 05:40:00	4.46761	4.467663	4.46761	0
2024-10-05 05:45:00	4.46761	4.467663	4.46761	0
2024-10-05 05:50:00	4.46814	4.467769	4.46814	0
2024-10-05 05:55:00	4.46708	4.467663	4.46708	0
2024-10-05 06:00:00	4.46708	4.467663	4.46708	0
2024-10-05 06:05:00	4.46708	4.467663	4.46708	0
2024-10-05 06:10:00	4.46761	4.467663	4.46761	0
2024-10-05 06:15:00	4.46761	4.46761	4.46761	0
2024-10-05 06:20:00	4.46761	4.467557	4.46761	0
2024-10-05 06:25:00	4.46761	4.467504	4.46761	0
2024-10-05 06:30:00	4.46761	4.467504	4.46761	0
2024-10-05 06:35:00	4.46761	4.467504	4.46761	0
2024-10-05 06:40:00	4.46761	4.467451	4.46761	0
2024-10-05 06:45:00	4.46761	4.467504	4.46761	0
2024-10-05 06:50:00	4.46761	4.467557	4.46761	0
2024-10-05 06:55:00	4.46601	4.46745	4.46601	0
2024-10-05 07:00:00	4.46708	4.467397	4.46708	0
2024-10-05 07:05:00	4.46761	4.467397	4.46761	0
2024-10-05 07:10:00	4.46655	4.467291	4.46655	0
2024-10-05 07:15:00	4.46709	4.467239	4.46709	0
2024-10-05 07:20:00	4.46763	4.467241	4.46763	0
2024-10-05 07:25:00	4.46764	4.467244	4.46764	0
2024-10-05 07:30:00	4.46711	4.467194	4.46711	0
2024-10-05 07:35:00	4.46711	4.467144	4.46711	0
2024-10-05 07:40:00	4.46604	4.466987	4.46604	0
2024-10-05 07:45:00	4.46817	4.467203	4.46817	0
2024-10-05 07:50:00	4.46816	4.467311	4.46816	0
2024-10-05 07:55:00	4.46816	4.467366	4.46816	0
2024-10-05 08:00:00	4.46869	4.46758	4.46869	0
2024-10-05 08:05:00	4.46815	4.467686	4.46815	0
2024-10-05 08:10:00	4.46815	4.467738	4.46815	0
2024-10-05 08:15:00	4.46708	4.467682	4.46708	0
2024-10-05 08:20:00	4.46761	4.467732	4.46761	0
2024-10-05 08:25:00	4.46814	4.467835	4.46814	0
2024-10-05 08:30:00	4.46761	4.467992	4.46761	0
2024-10-05 08:35:00	4.46708	4.467883	4.46708	0
2024-10-05 08:40:00	4.46761	4.467828	4.46761	0
2024-10-05 08:45:00	4.46761	4.467773	4.46761	0
2024-10-05 08:50:00	4.46761	4.467665	4.46761	0
2024-10-05 08:55:00	4.46761	4.467611	4.46761	0
2024-10-05 09:00:00	4.46814	4.46761	4.46814	0
2024-10-05 09:05:00	4.46761	4.467663	4.46761	0
2024-10-05 09:10:00	4.46814	4.467716	4.46814	0
2024-10-05 09:15:00	4.46761	4.467663	4.46761	0
2024-10-05 09:20:00	4.46708	4.46761	4.46708	0
2024-10-05 09:25:00	4.46761	4.467663	4.46761	0
2024-10-05 09:30:00	4.46708	4.46761	4.46708	0
2024-10-05 09:35:00	4.46761	4.46761	4.46761	0
2024-10-05 09:40:00	4.46708	4.467557	4.46708	0
2024-10-05 09:45:00	4.46654	4.46745	4.46654	0
2024-10-05 09:50:00	4.46761	4.467397	4.46761	0
2024-10-05 09:55:00	4.46708	4.467344	4.46708	0
2024-10-05 10:00:00	4.46708	4.467238	4.46708	0
2024-10-05 10:05:00	4.46708	4.467185	4.46708	0
2024-10-05 10:10:00	4.46708	4.467185	4.46708	0
2024-10-05 10:15:00	4.46761	4.467185	4.46761	0
2024-10-05 10:20:00	4.46761	4.467238	4.46761	0
2024-10-05 10:25:00	4.46814	4.467291	4.46814	0
2024-10-05 10:30:00	4.46761	4.467344	4.46761	0
2024-10-05 10:35:00	4.46761	4.467451	4.46761	0
2024-10-05 10:40:00	4.46761	4.467451	4.46761	0
2024-10-05 10:45:00	4.46761	4.467504	4.46761	0
2024-10-05 10:50:00	4.46761	4.467557	4.46761	0
2024-10-05 10:55:00	4.46867	4.467716	4.46867	0
2024-10-05 11:00:00	4.46867	4.467875	4.46867	0
2024-10-05 11:05:00	4.46814	4.467928	4.46814	0
2024-10-05 11:10:00	4.46708	4.467875	4.46708	0
2024-10-05 11:15:00	4.46761	4.467822	4.46761	0
2024-10-05 11:20:00	4.46761	4.467822	4.46761	0
2024-10-05 11:25:00	4.46654	4.467715	4.46654	0
2024-10-05 11:30:00	4.46761	4.467715	4.46761	0
2024-10-05 11:35:00	4.46761	4.467715	4.46761	0
2024-10-05 11:40:00	4.46814	4.467768	4.46814	0
2024-10-05 11:45:00	4.46814	4.467715	4.46814	0
2024-10-05 11:50:00	4.46814	4.467662	4.46814	0
2024-10-05 11:55:00	4.46814	4.467662	4.46814	0
2024-10-05 12:00:00	4.46814	4.467768	4.46814	0
2024-10-05 12:05:00	4.46761	4.467768	4.46761	0
2024-10-05 12:10:00	4.46761	4.467768	4.46761	0
2024-10-05 12:15:00	4.46761	4.467875	4.46761	0
2024-10-05 12:20:00	4.46814	4.467928	4.46814	0
2024-10-05 12:25:00	4.46761	4.467928	4.46761	0
2024-10-05 12:30:00	4.46761	4.467875	4.46761	0
2024-10-05 12:35:00	4.46708	4.467769	4.46708	0
2024-10-05 12:40:00	4.46708	4.467663	4.46708	0
2024-10-05 12:45:00	4.46761	4.46761	4.46761	0
2024-10-05 12:50:00	4.46814	4.46761	4.46814	0
2024-10-05 12:55:00	4.46814	4.467663	4.46814	0
2024-10-05 13:00:00	4.46814	4.467716	4.46814	0
2024-10-05 13:05:00	4.46867	4.467822	4.46867	0
2024-10-05 13:10:00	4.46814	4.467822	4.46814	0
2024-10-05 13:15:00	4.46761	4.467822	4.46761	0
2024-10-05 13:20:00	4.46814	4.467875	4.46814	0
2024-10-05 13:25:00	4.46761	4.467928	4.46761	0
2024-10-05 13:30:00	4.46814	4.468034	4.46814	0
2024-10-05 13:35:00	4.46761	4.468034	4.46761	0
2024-10-05 13:40:00	4.46761	4.467981	4.46761	0
2024-10-05 13:45:00	4.46761	4.467928	4.46761	0
2024-10-05 13:50:00	4.46761	4.467875	4.46761	0
2024-10-05 13:55:00	4.46761	4.467769	4.46761	0
2024-10-05 14:00:00	4.46708	4.467663	4.46708	0
2024-10-05 14:05:00	4.46654	4.467556	4.46654	0
2024-10-05 14:10:00	4.46708	4.46745	4.46708	0
2024-10-05 14:15:00	4.46654	4.467343	4.46654	0
2024-10-05 14:20:00	4.46708	4.467237	4.46708	0
2024-10-05 14:25:00	4.46654	4.46713	4.46654	0
2024-10-05 14:30:00	4.46708	4.467077	4.46708	0
2024-10-05 14:35:00	4.46654	4.46697	4.46654	0
2024-10-05 14:40:00	4.46708	4.466917	4.46708	0
2024-10-05 14:45:00	4.46601	4.466757	4.46601	0
2024-10-05 14:50:00	4.46654	4.466703	4.46654	0
2024-10-05 14:55:00	4.46654	4.466703	4.46654	0
2024-10-05 15:00:00	4.46761	4.466756	4.46761	0
2024-10-05 15:05:00	4.46761	4.466863	4.46761	0
2024-10-05 15:10:00	4.46708	4.466863	4.46708	0
2024-10-05 15:15:00	4.46708	4.466917	4.46708	0
2024-10-05 15:20:00	4.46814	4.467023	4.46814	0
2024-10-05 15:25:00	4.46761	4.46713	4.46761	0
2024-10-05 15:30:00	4.46761	4.467183	4.46761	0
2024-10-05 15:35:00	4.46761	4.467343	4.46761	0
2024-10-05 15:40:00	4.46654	4.467343	4.46654	0
2024-10-05 15:45:00	4.46761	4.46745	4.46761	0
2024-10-05 15:50:00	4.46814	4.467503	4.46814	0
2024-10-05 15:55:00	4.46814	4.467556	4.46814	0
2024-10-05 16:00:00	4.46814	4.467662	4.46814	0
2024-10-05 16:05:00	4.46814	4.467768	4.46814	0
2024-10-05 16:10:00	4.46814	4.467768	4.46814	0
2024-10-05 16:15:00	4.46761	4.467768	4.46761	0
2024-10-05 16:20:00	4.46761	4.467768	4.46761	0
2024-10-05 16:25:00	4.46708	4.467715	4.46708	0
2024-10-05 16:30:00	4.46814	4.467875	4.46814	0
2024-10-05 16:35:00	4.46708	4.467822	4.46708	0
2024-10-05 16:40:00	4.46654	4.467662	4.46654	0
2024-10-05 16:45:00	4.46761	4.467609	4.46761	0
2024-10-05 16:50:00	4.46814	4.467609	4.46814	0
2024-10-05 16:55:00	4.46761	4.467556	4.46761	0
2024-10-05 17:00:00	4.46814	4.467556	4.46814	0
2024-10-05 17:05:00	4.46761	4.467556	4.46761	0
2024-10-05 17:10:00	4.46708	4.467503	4.46708	0
2024-10-05 17:15:00	4.46814	4.467609	4.46814	0
2024-10-05 17:20:00	4.46761	4.467556	4.46761	0
2024-10-05 17:25:00	4.46761	4.467609	4.46761	0
2024-10-05 17:30:00	4.46601	4.467556	4.46601	0
2024-10-05 17:35:00	4.46708	4.467503	4.46708	0
2024-10-05 17:40:00	4.46654	4.467343	4.46654	0
2024-10-05 17:45:00	4.46654	4.467236	4.46654	0
2024-10-05 17:50:00	4.46761	4.467183	4.46761	0
2024-10-05 17:55:00	4.46814	4.467236	4.46814	0
2024-10-05 18:00:00	4.46814	4.467342	4.46814	0
2024-10-05 18:05:00	4.46814	4.467342	4.46814	0
2024-10-05 18:10:00	4.46761	4.467342	4.46761	0
2024-10-05 18:15:00	4.46708	4.467289	4.46708	0
2024-10-05 18:20:00	4.46708	4.467396	4.46708	0
2024-10-05 18:25:00	4.46654	4.467342	4.46654	0
2024-10-05 18:30:00	4.46708	4.467396	4.46708	0
2024-10-05 18:35:00	4.46761	4.467503	4.46761	0
2024-10-05 18:40:00	4.46867	4.467609	4.46867	0
2024-10-05 18:45:00	4.46761	4.467556	4.46761	0
2024-10-05 18:50:00	4.46761	4.467503	4.46761	0
2024-10-05 18:55:00	4.46654	4.467343	4.46654	0
2024-10-05 19:00:00	4.46654	4.467236	4.46654	0
2024-10-05 19:05:00	4.46708	4.467236	4.46708	0
2024-10-05 19:10:00	4.46708	4.467236	4.46708	0
2024-10-05 19:15:00	4.46814	4.467396	4.46814	0
2024-10-05 19:20:00	4.46761	4.467449	4.46761	0
2024-10-05 19:25:00	4.46867	4.467555	4.46867	0
2024-10-05 19:30:00	4.46814	4.467502	4.46814	0
2024-10-05 19:35:00	4.46867	4.467608	4.46867	0
2024-10-05 19:40:00	4.46814	4.467661	4.46814	0
2024-10-05 19:45:00	4.46814	4.467821	4.46814	0
2024-10-05 19:50:00	4.46761	4.467928	4.46761	0
2024-10-05 19:55:00	4.46708	4.467928	4.46708	0
2024-10-05 20:00:00	4.46654	4.467874	4.46654	0
2024-10-05 20:05:00	4.46601	4.467661	4.46601	0
2024-10-05 20:10:00	4.46761	4.467661	4.46761	0
2024-10-05 20:15:00	4.46814	4.467608	4.46814	0
2024-10-05 20:20:00	4.46708	4.467502	4.46708	0
2024-10-05 20:25:00	4.46708	4.467343	4.46708	0
2024-10-05 20:30:00	4.46708	4.467237	4.46708	0
2024-10-05 20:35:00	4.46708	4.467131	4.46708	0
2024-10-05 20:40:00	4.46708	4.467078	4.46708	0
2024-10-05 20:45:00	4.46708	4.467078	4.46708	0
2024-10-05 20:50:00	4.46654	4.467078	4.46654	0
2024-10-05 20:55:00	4.46761	4.467238	4.46761	0
2024-10-05 21:00:00	4.46814	4.467291	4.46814	0
2024-10-05 21:05:00	4.46814	4.467291	4.46814	0
2024-10-05 21:10:00	4.46815	4.467398	4.46815	0
2024-10-05 21:15:00	4.46656	4.467346	4.46656	0
2024-10-05 21:20:00	4.46763	4.467401	4.46763	0
2024-10-05 21:25:00	4.46817	4.46751	4.46817	0
2024-10-05 21:30:00	4.46764	4.467566	4.46764	0
2024-10-05 21:35:00	4.46711	4.467569	4.46711	0
2024-10-05 21:40:00	4.46764	4.467679	4.46764	0
2024-10-05 21:45:00	4.46763	4.467681	4.46763	0
2024-10-05 21:50:00	4.46763	4.46763	4.46763	0
2024-10-05 21:55:00	4.46815	4.467631	4.46815	0
2024-10-05 22:00:00	4.46762	4.467578	4.46762	0
2024-10-05 22:05:00	4.46762	4.467684	4.46762	0
2024-10-05 22:10:00	4.46815	4.467736	4.46815	0
2024-10-05 22:15:00	4.46708	4.467627	4.46708	0
2024-10-05 22:20:00	4.46761	4.467624	4.46761	0
2024-10-05 22:25:00	4.46654	4.467567	4.46654	0
2024-10-05 22:30:00	4.46761	4.467564	4.46761	0
2024-10-05 22:35:00	4.46814	4.467615	4.46814	0
2024-10-05 22:40:00	4.46867	4.467719	4.46867	0
2024-10-05 22:45:00	4.46761	4.467665	4.46761	0
2024-10-05 22:50:00	4.46708	4.467611	4.46708	0
2024-10-05 22:55:00	4.46708	4.467557	4.46708	0
2024-10-05 23:00:00	4.46761	4.467503	4.46761	0
2024-10-05 23:05:00	4.46708	4.467503	4.46708	0
2024-10-05 23:10:00	4.46601	4.467343	4.46601	0
2024-10-05 23:15:00	4.46601	4.46729	4.46601	0
2024-10-05 23:20:00	4.46654	4.467183	4.46654	0
2024-10-05 23:25:00	4.46547	4.466916	4.46547	0
2024-10-05 23:30:00	4.46708	4.466757	4.46708	0
2024-10-05 23:35:00	4.46708	4.466704	4.46708	0
2024-10-05 23:40:00	4.46761	4.466757	4.46761	0
2024-10-05 23:45:00	4.46761	4.46681	4.46761	0
2024-10-05 23:50:00	4.46654	4.466703	4.46654	0
2024-10-05 23:55:00	4.46761	4.466756	4.46761	0
2024-10-06 00:00:00	4.46761	4.466916	4.46761	0
2024-10-06 00:05:00	4.46708	4.467023	4.46708	0
2024-10-06 00:10:00	4.46708	4.467077	4.46708	0
2024-10-06 00:15:00	4.46761	4.467291	4.46761	0
2024-10-06 00:20:00	4.46761	4.467344	4.46761	0
2024-10-06 00:25:00	4.46601	4.467237	4.46601	0
2024-10-06 00:30:00	4.46708	4.467184	4.46708	0
2024-10-06 00:35:00	4.46761	4.467184	4.46761	0
2024-10-06 00:40:00	4.46814	4.467344	4.46814	0
2024-10-06 00:45:00	4.46761	4.467344	4.46761	0
2024-10-06 00:50:00	4.46708	4.467291	4.46708	0
2024-10-06 00:55:00	4.46708	4.467291	4.46708	0
2024-10-06 01:00:00	4.46708	4.467291	4.46708	0
2024-10-06 01:05:00	4.46761	4.467291	4.46761	0
2024-10-06 01:10:00	4.46708	4.467238	4.46708	0
2024-10-06 01:15:00	4.46708	4.467345	4.46708	0
2024-10-06 01:20:00	4.46761	4.467398	4.46761	0
2024-10-06 01:25:00	4.46654	4.467291	4.46654	0
2024-10-06 01:30:00	4.46708	4.467185	4.46708	0
2024-10-06 01:35:00	4.46708	4.467132	4.46708	0
2024-10-06 01:40:00	4.46708	4.467132	4.46708	0
2024-10-06 01:45:00	4.46708	4.467132	4.46708	0
2024-10-06 01:50:00	4.46654	4.467078	4.46654	0
2024-10-06 01:55:00	4.46654	4.466971	4.46654	0
2024-10-06 02:00:00	4.46601	4.466864	4.46601	0
2024-10-06 02:05:00	4.46654	4.46681	4.46654	0
2024-10-06 02:10:00	4.46654	4.466703	4.46654	0
2024-10-06 02:15:00	4.46708	4.466757	4.46708	0
2024-10-06 02:20:00	4.46708	4.466757	4.46708	0
2024-10-06 02:25:00	4.46708	4.466757	4.46708	0
2024-10-06 02:30:00	4.46654	4.466703	4.46654	0
2024-10-06 02:35:00	4.46708	4.466703	4.46708	0
2024-10-06 02:40:00	4.46761	4.46681	4.46761	0
2024-10-06 02:45:00	4.46601	4.466757	4.46601	0
2024-10-06 02:50:00	4.46761	4.466917	4.46761	0
2024-10-06 02:55:00	4.46761	4.467024	4.46761	0
2024-10-06 03:00:00	4.46814	4.467184	4.46814	0
2024-10-06 03:05:00	4.46708	4.467184	4.46708	0
2024-10-06 03:10:00	4.46601	4.467077	4.46601	0
2024-10-06 03:15:00	4.46761	4.46713	4.46761	0
2024-10-06 03:20:00	4.46654	4.46713	4.46654	0
2024-10-06 03:25:00	4.46761	4.467183	4.46761	0
2024-10-06 03:30:00	4.46708	4.46713	4.46708	0
2024-10-06 03:35:00	4.46547	4.467076	4.46547	0
2024-10-06 03:40:00	4.46654	4.466969	4.46654	0
2024-10-06 03:45:00	4.46708	4.466916	4.46708	0
2024-10-06 03:50:00	4.46601	4.466703	4.46601	0
2024-10-06 03:55:00	4.46602	4.466597	4.46602	0
2024-10-06 04:00:00	4.46603	4.466599	4.46603	0
2024-10-06 04:05:00	4.46657	4.466495	4.46657	0
2024-10-06 04:10:00	4.46658	4.466499	4.46658	0
2024-10-06 04:15:00	4.46604	4.466342	4.46604	0
2024-10-06 04:20:00	4.46444	4.466078	4.46444	0
2024-10-06 04:25:00	4.4655	4.466081	4.4655	0
2024-10-06 04:30:00	4.46656	4.466083	4.46656	0
2024-10-06 04:35:00	4.46709	4.466084	4.46709	0
2024-10-06 04:40:00	4.46708	4.466191	4.46708	0
2024-10-06 04:45:00	4.46655	4.466244	4.46655	0
2024-10-06 04:50:00	4.46655	4.466296	4.46655	0
2024-10-06 04:55:00	4.46655	4.466294	4.46655	0
2024-10-06 05:00:00	4.46708	4.466344	4.46708	0
2024-10-06 05:05:00	4.46601	4.466341	4.46601	0
2024-10-06 05:10:00	4.46547	4.466444	4.46547	0
2024-10-06 05:15:00	4.46708	4.466602	4.46708	0
2024-10-06 05:20:00	4.46708	4.466654	4.46708	0
2024-10-06 05:25:00	4.46654	4.466599	4.46654	0
2024-10-06 05:30:00	4.46708	4.466599	4.46708	0
2024-10-06 05:35:00	4.46601	4.466545	4.46601	0
2024-10-06 05:40:00	4.46708	4.466598	4.46708	0
2024-10-06 05:45:00	4.46708	4.466651	4.46708	0
2024-10-06 05:50:00	4.46601	4.466544	4.46601	0
2024-10-06 05:55:00	4.46708	4.466651	4.46708	0
2024-10-06 06:00:00	4.46601	4.466705	4.46601	0
2024-10-06 06:05:00	4.46708	4.466705	4.46708	0
2024-10-06 06:10:00	4.46761	4.466758	4.46761	0
2024-10-06 06:15:00	4.46654	4.466758	4.46654	0
2024-10-06 06:20:00	4.46708	4.466758	4.46708	0
2024-10-06 06:25:00	4.46708	4.466865	4.46708	0
2024-10-06 06:30:00	4.46708	4.466865	4.46708	0
2024-10-06 06:35:00	4.46654	4.466811	4.46654	0
2024-10-06 06:40:00	4.46708	4.466918	4.46708	0
2024-10-06 06:45:00	4.46601	4.466811	4.46601	0
2024-10-06 06:50:00	4.46708	4.466918	4.46708	0
2024-10-06 06:55:00	4.46654	4.466864	4.46654	0
2024-10-06 07:00:00	4.46654	4.466757	4.46654	0
2024-10-06 07:05:00	4.46547	4.46665	4.46547	0
2024-10-06 07:10:00	4.46601	4.466543	4.46601	0
2024-10-06 07:15:00	4.46654	4.466489	4.46654	0
2024-10-06 07:20:00	4.46601	4.466382	4.46601	0
2024-10-06 07:25:00	4.46708	4.466436	4.46708	0
2024-10-06 07:30:00	4.46654	4.466382	4.46654	0
2024-10-06 07:35:00	4.46654	4.466435	4.46654	0
2024-10-06 07:40:00	4.46654	4.466381	4.46654	0
2024-10-06 07:45:00	4.46708	4.466435	4.46708	0
2024-10-06 07:50:00	4.46708	4.466489	4.46708	0
2024-10-06 07:55:00	4.46656	4.466598	4.46656	0
2024-10-06 08:00:00	4.46657	4.466654	4.46657	0
2024-10-06 08:05:00	4.46711	4.466711	4.46711	0
2024-10-06 08:10:00	4.46711	4.466821	4.46711	0
2024-10-06 08:15:00	4.46658	4.466771	4.46658	0
2024-10-06 08:20:00	4.46657	4.466774	4.46657	0
2024-10-06 08:25:00	4.46497	4.466617	4.46497	0
2024-10-06 08:30:00	4.46656	4.466619	4.46656	0
2024-10-06 08:35:00	4.46655	4.466566	4.46655	0
2024-10-06 08:40:00	4.46655	4.466513	4.46655	0
2024-10-06 08:45:00	4.46601	4.466458	4.46601	0
2024-10-06 08:50:00	4.46601	4.466402	4.46601	0
2024-10-06 08:55:00	4.46601	4.466292	4.46601	0
2024-10-06 09:00:00	4.46655	4.466236	4.46655	0
2024-10-06 09:05:00	4.46601	4.466179	4.46601	0
2024-10-06 09:10:00	4.46601	4.466123	4.46601	0
2024-10-06 09:15:00	4.46601	4.466227	4.46601	0
2024-10-06 09:20:00	4.46654	4.466225	4.46654	0
2024-10-06 09:25:00	4.46654	4.466224	4.46654	0
2024-10-06 09:30:00	4.46654	4.466223	4.46654	0
2024-10-06 09:35:00	4.46547	4.466169	4.46547	0
2024-10-06 09:40:00	4.46708	4.466276	4.46708	0
2024-10-06 09:45:00	4.46654	4.466329	4.46654	0
2024-10-06 09:50:00	4.46654	4.466328	4.46654	0
2024-10-06 09:55:00	4.46601	4.466328	4.46601	0
2024-10-06 10:00:00	4.46601	4.466328	4.46601	0
2024-10-06 10:05:00	4.46654	4.466381	4.46654	0
2024-10-06 10:10:00	4.46708	4.466435	4.46708	0
2024-10-06 10:15:00	4.46601	4.466382	4.46601	0
2024-10-06 10:20:00	4.46601	4.466329	4.46601	0
2024-10-06 10:25:00	4.46708	4.46649	4.46708	0
2024-10-06 10:30:00	4.46601	4.466383	4.46601	0
2024-10-06 10:35:00	4.46654	4.466383	4.46654	0
2024-10-06 10:40:00	4.46601	4.46633	4.46601	0
2024-10-06 10:45:00	4.46601	4.46633	4.46601	0
2024-10-06 10:50:00	4.46601	4.46633	4.46601	0
2024-10-06 10:55:00	4.46654	4.46633	4.46654	0
2024-10-06 11:00:00	4.46601	4.466223	4.46601	0
2024-10-06 11:05:00	4.46761	4.466383	4.46761	0
2024-10-06 11:10:00	4.46654	4.466436	4.46654	0
2024-10-06 11:15:00	4.46654	4.466382	4.46654	0
2024-10-06 11:20:00	4.46601	4.466382	4.46601	0
2024-10-06 11:25:00	4.46654	4.466382	4.46654	0
2024-10-06 11:30:00	4.46601	4.466382	4.46601	0
2024-10-06 11:35:00	4.46601	4.466382	4.46601	0
2024-10-06 11:40:00	4.46601	4.466382	4.46601	0
2024-10-06 11:45:00	4.46654	4.466382	4.46654	0
2024-10-06 11:50:00	4.46601	4.466382	4.46601	0
2024-10-06 11:55:00	4.46654	4.466275	4.46654	0
2024-10-06 12:00:00	4.46547	4.466168	4.46547	0
2024-10-06 12:05:00	4.46601	4.466115	4.46601	0
2024-10-06 12:10:00	4.46547	4.466061	4.46547	0
2024-10-06 12:15:00	4.46601	4.466008	4.46601	0
2024-10-06 12:20:00	4.46654	4.466061	4.46654	0
2024-10-06 12:25:00	4.46601	4.466061	4.46601	0
2024-10-06 12:30:00	4.46601	4.466061	4.46601	0
2024-10-06 12:35:00	4.46601	4.466008	4.46601	0
2024-10-06 12:40:00	4.46601	4.466008	4.46601	0
2024-10-06 12:45:00	4.46654	4.466008	4.46654	0
2024-10-06 12:50:00	4.46601	4.466062	4.46601	0
2024-10-06 12:55:00	4.4644	4.465901	4.4644	0
2024-10-06 13:00:00	4.46493	4.465847	4.46493	0
2024-10-06 13:05:00	4.46654	4.4659	4.46654	0
2024-10-06 13:10:00	4.46547	4.465793	4.46547	0
2024-10-06 13:15:00	4.46547	4.465739	4.46547	0
2024-10-06 13:20:00	4.46601	4.465739	4.46601	0
2024-10-06 13:25:00	4.46601	4.465739	4.46601	0
2024-10-06 13:30:00	4.46654	4.465792	4.46654	0
2024-10-06 13:35:00	4.46547	4.465685	4.46547	0
2024-10-06 13:40:00	4.46654	4.465738	4.46654	0
2024-10-06 13:45:00	4.46601	4.465899	4.46601	0
2024-10-06 13:50:00	4.46601	4.466007	4.46601	0
2024-10-06 13:55:00	4.46601	4.465954	4.46601	0
2024-10-06 14:00:00	4.46601	4.466008	4.46601	0
2024-10-06 14:05:00	4.46654	4.466115	4.46654	0
2024-10-06 14:10:00	4.46493	4.466007	4.46493	0
2024-10-06 14:15:00	4.46601	4.466007	4.46601	0
2024-10-06 14:20:00	4.46601	4.465954	4.46601	0
2024-10-06 14:25:00	4.46493	4.4659	4.46493	0
2024-10-06 14:30:00	4.46547	4.465793	4.46547	0
2024-10-06 14:35:00	4.46655	4.465847	4.46655	0
2024-10-06 14:40:00	4.46602	4.465848	4.46602	0
2024-10-06 14:45:00	4.46603	4.46585	4.46603	0
2024-10-06 14:50:00	4.46497	4.465746	4.46497	0
2024-10-06 14:55:00	4.46498	4.46559	4.46498	0
2024-10-06 15:00:00	4.46604	4.465701	4.46604	0
2024-10-06 15:05:00	4.46604	4.465704	4.46604	0
2024-10-06 15:10:00	4.46604	4.465707	4.46604	0
2024-10-06 15:15:00	4.46497	4.465711	4.46497	0
2024-10-06 15:20:00	4.46496	4.46566	4.46496	0
2024-10-06 15:25:00	4.46495	4.4655	4.46495	0
2024-10-06 15:30:00	4.46442	4.46534	4.46442	0
2024-10-06 15:35:00	4.46548	4.465285	4.46548	0
2024-10-06 15:40:00	4.46547	4.465335	4.46547	0
2024-10-06 15:45:00	4.46547	4.465384	4.46547	0
2024-10-06 15:50:00	4.46547	4.465327	4.46547	0
2024-10-06 15:55:00	4.46654	4.465377	4.46654	0
2024-10-06 16:00:00	4.46601	4.465374	4.46601	0
2024-10-06 16:05:00	4.46547	4.465424	4.46547	0
2024-10-06 16:10:00	4.46601	4.465529	4.46601	0
2024-10-06 16:15:00	4.46654	4.465688	4.46654	0
2024-10-06 16:20:00	4.46547	4.465793	4.46547	0
2024-10-06 16:25:00	4.46547	4.465792	4.46547	0
2024-10-06 16:30:00	4.46547	4.465792	4.46547	0
2024-10-06 16:35:00	4.46654	4.465899	4.46654	0
2024-10-06 16:40:00	4.46493	4.465845	4.46493	0
2024-10-06 16:45:00	4.46493	4.465684	4.46493	0
2024-10-06 16:50:00	4.46654	4.465737	4.46654	0
2024-10-06 16:55:00	4.46493	4.465683	4.46493	0
2024-10-06 17:00:00	4.46387	4.465469	4.46387	0
2024-10-06 17:05:00	4.46493	4.465308	4.46493	0
2024-10-06 17:10:00	4.4644	4.465201	4.4644	0
2024-10-06 17:15:00	4.4644	4.465094	4.4644	0
2024-10-06 17:20:00	4.46547	4.465094	4.46547	0
2024-10-06 17:25:00	4.46493	4.464933	4.46493	0
2024-10-06 17:30:00	4.46493	4.464933	4.46493	0
2024-10-06 17:35:00	4.46493	4.464933	4.46493	0
2024-10-06 17:40:00	4.46547	4.464826	4.46547	0
2024-10-06 17:45:00	4.46654	4.464987	4.46654	0
2024-10-06 17:50:00	4.46601	4.465201	4.46601	0
2024-10-06 17:55:00	4.46601	4.465309	4.46601	0
2024-10-06 18:00:00	4.46549	4.465418	4.46549	0
2024-10-06 18:05:00	4.4655	4.465528	4.4655	0
2024-10-06 18:10:00	4.46657	4.465638	4.46657	0
2024-10-06 18:15:00	4.46604	4.465749	4.46604	0
2024-10-06 18:20:00	4.46604	4.46586	4.46604	0
2024-10-06 18:25:00	4.46604	4.465971	4.46604	0
2024-10-06 18:30:00	4.4655	4.465974	4.4655	0
2024-10-06 18:35:00	4.4639	4.46571	4.4639	0
2024-10-06 18:40:00	4.46389	4.465498	4.46389	0
2024-10-06 18:45:00	4.46549	4.465446	4.46549	0
2024-10-06 18:50:00	4.46548	4.465445	4.46548	0
2024-10-06 18:55:00	4.46441	4.465336	4.46441	0
2024-10-06 19:00:00	4.46601	4.46528	4.46601	0
2024-10-06 19:05:00	4.46494	4.46517	4.46494	0
2024-10-06 19:10:00	4.46547	4.465113	4.46547	0
2024-10-06 19:15:00	4.46547	4.465056	4.46547	0
2024-10-06 19:20:00	4.46547	4.465053	4.46547	0
2024-10-06 19:25:00	4.4644	4.465103	4.4644	0
2024-10-06 19:30:00	4.46547	4.465261	4.46547	0
2024-10-06 19:35:00	4.46387	4.465099	4.46387	0
2024-10-06 19:40:00	4.4644	4.464991	4.4644	0
2024-10-06 19:45:00	4.46654	4.465204	4.46654	0
2024-10-06 19:50:00	4.46493	4.465096	4.46493	0
2024-10-06 19:55:00	4.4644	4.465042	4.4644	0
2024-10-06 20:00:00	4.46387	4.464882	4.46387	0
2024-10-06 20:05:00	4.4644	4.464775	4.4644	0
2024-10-06 20:10:00	4.46601	4.464829	4.46601	0
2024-10-06 20:15:00	4.46547	4.464936	4.46547	0
2024-10-06 20:20:00	4.46441	4.46483	4.46441	0
2024-10-06 20:25:00	4.46495	4.464938	4.46495	0
2024-10-06 20:30:00	4.46549	4.465047	4.46549	0
2024-10-06 20:35:00	4.4655	4.464943	4.4655	0
2024-10-06 20:40:00	4.46551	4.465001	4.46551	0
2024-10-06 20:45:00	4.46444	4.465005	4.46444	0
2024-10-06 20:50:00	4.46604	4.465222	4.46604	0
2024-10-06 20:55:00	4.46551	4.465333	4.46551	0
2024-10-06 21:00:00	4.46603	4.465335	4.46603	0
2024-10-06 21:05:00	4.46709	4.465497	4.46709	0
2024-10-06 21:10:00	4.46655	4.465711	4.46655	0
2024-10-06 21:15:00	4.46602	4.465818	4.46602	0
2024-10-06 21:20:00	4.46601	4.46587	4.46601	0
2024-10-06 21:25:00	4.46601	4.465921	4.46601	0
2024-10-06 21:30:00	4.46547	4.465917	4.46547	0
2024-10-06 21:35:00	4.46601	4.466074	4.46601	0
2024-10-06 21:40:00	4.4644	4.46591	4.4644	0
2024-10-06 21:45:00	4.46387	4.465746	4.46387	0
2024-10-06 21:50:00	4.4644	4.465583	4.4644	0
2024-10-06 21:55:00	4.46387	4.465261	4.46387	0
2024-10-06 22:00:00	4.4644	4.465046	4.4644	0
2024-10-06 22:05:00	4.4644	4.464884	4.4644	0
2024-10-06 22:10:00	4.46601	4.464884	4.46601	0
2024-10-06 22:15:00	4.4644	4.464723	4.4644	0
2024-10-06 22:20:00	4.4644	4.464616	4.4644	0
2024-10-06 22:25:00	4.46493	4.464508	4.46493	0
2024-10-06 22:30:00	4.4644	4.464508	4.4644	0
2024-10-06 22:35:00	4.46387	4.464508	4.46387	0
2024-10-06 22:40:00	4.46387	4.464455	4.46387	0
2024-10-06 22:45:00	4.4628	4.464348	4.4628	0
2024-10-06 22:50:00	4.46334	4.464242	4.46334	0
2024-10-06 22:55:00	4.46493	4.464295	4.46493	0
2024-10-06 23:00:00	4.46547	4.464241	4.46547	0
2024-10-06 23:05:00	4.46547	4.464348	4.46547	0
2024-10-06 23:10:00	4.46493	4.464401	4.46493	0
2024-10-06 23:15:00	4.46601	4.464509	4.46601	0
2024-10-06 23:20:00	4.46547	4.464616	4.46547	0
2024-10-06 23:25:00	4.46547	4.464776	4.46547	0
2024-10-06 23:30:00	4.46547	4.464936	4.46547	0
2024-10-06 23:35:00	4.46547	4.465203	4.46547	0
2024-10-06 23:40:00	4.46387	4.465256	4.46387	0
2024-10-06 23:45:00	4.46387	4.46515	4.46387	0
2024-10-06 23:50:00	4.46387	4.46499	4.46387	0
2024-10-06 23:55:00	4.4644	4.464883	4.4644	0
2024-10-07 00:00:00	4.46387	4.464777	4.46387	0
2024-10-07 00:05:00	4.46388	4.464564	4.46388	0
2024-10-07 00:10:00	4.46443	4.46446	4.46443	0
2024-10-07 00:15:00	4.46497	4.46441	4.46497	0
2024-10-07 00:20:00	4.46444	4.464307	4.46444	0
2024-10-07 00:25:00	4.4639	4.46415	4.4639	0
2024-10-07 00:30:00	4.4639	4.464153	4.4639	0
2024-10-07 00:35:00	4.4639	4.464156	4.4639	0
2024-10-07 00:40:00	4.46444	4.464213	4.46444	0
2024-10-07 00:45:00	4.4639	4.464163	4.4639	0
2024-10-07 00:50:00	4.46442	4.464218	4.46442	0
2024-10-07 00:55:00	4.46282	4.464112	4.46282	0
2024-10-07 01:00:00	4.46495	4.464164	4.46495	0
2024-10-07 01:05:00	4.46334	4.464001	4.46334	0
2024-10-07 01:10:00	4.46441	4.463998	4.46441	0
2024-10-07 01:15:00	4.46387	4.463995	4.46387	0
2024-10-07 01:20:00	4.46387	4.463992	4.46387	0
2024-10-07 01:25:00	4.4644	4.464042	4.4644	0
2024-10-07 01:30:00	4.46334	4.463932	4.46334	0
2024-10-07 01:35:00	4.4644	4.463982	4.4644	0
2024-10-07 01:40:00	4.46387	4.463927	4.46387	0
2024-10-07 01:45:00	4.4628	4.463925	4.4628	0
2024-10-07 01:50:00	4.46334	4.463764	4.46334	0
2024-10-07 01:55:00	4.46493	4.463923	4.46493	0
2024-10-07 02:00:00	4.4644	4.463922	4.4644	0
2024-10-07 02:05:00	4.46387	4.463922	4.46387	0
2024-10-07 02:10:00	4.46387	4.463922	4.46387	0
2024-10-07 02:15:00	4.46387	4.463869	4.46387	0
2024-10-07 02:20:00	4.46387	4.463922	4.46387	0
2024-10-07 02:25:00	4.46547	4.464029	4.46547	0
2024-10-07 02:30:00	4.46387	4.464029	4.46387	0
2024-10-07 02:35:00	4.46387	4.464136	4.46387	0
2024-10-07 02:40:00	4.4644	4.464242	4.4644	0
2024-10-07 02:45:00	4.46547	4.464296	4.46547	0
2024-10-07 02:50:00	4.4644	4.464296	4.4644	0
2024-10-07 02:55:00	4.46387	4.464296	4.46387	0
2024-10-07 03:00:00	4.4644	4.464349	4.4644	0
2024-10-07 03:05:00	4.46493	4.464455	4.46493	0
2024-10-07 03:10:00	4.46387	4.464455	4.46387	0
2024-10-07 03:15:00	4.46387	4.464295	4.46387	0
2024-10-07 03:20:00	4.46387	4.464295	4.46387	0
2024-10-07 03:25:00	4.46334	4.464242	4.46334	0
2024-10-07 03:30:00	4.4644	4.464242	4.4644	0
2024-10-07 03:35:00	4.46493	4.464188	4.46493	0
2024-10-07 03:40:00	4.46387	4.464135	4.46387	0
2024-10-07 03:45:00	4.46493	4.464241	4.46493	0
2024-10-07 03:50:00	4.46387	4.464188	4.46387	0
2024-10-07 03:55:00	4.4628	4.463975	4.4628	0
2024-10-07 04:00:00	4.46387	4.463975	4.46387	0
2024-10-07 04:05:00	4.4644	4.464028	4.4644	0
2024-10-07 04:10:00	4.4644	4.464081	4.4644	0
2024-10-07 04:15:00	4.46387	4.464134	4.46387	0
2024-10-07 04:20:00	4.46387	4.464081	4.46387	0
2024-10-07 04:25:00	4.46387	4.463975	4.46387	0
2024-10-07 04:30:00	4.46227	4.463815	4.46227	0
2024-10-07 04:35:00	4.46334	4.463656	4.46334	0
2024-10-07 04:40:00	4.46334	4.463603	4.46334	0
2024-10-07 04:45:00	4.4628	4.463603	4.4628	0
2024-10-07 04:50:00	4.4628	4.463496	4.4628	0
2024-10-07 04:55:00	4.4628	4.463336	4.4628	0
2024-10-07 05:00:00	4.46334	4.46323	4.46334	0
2024-10-07 05:05:00	4.46387	4.46323	4.46387	0
2024-10-07 05:10:00	4.4628	4.463123	4.4628	0
2024-10-07 05:15:00	4.4644	4.463176	4.4644	0
2024-10-07 05:20:00	4.46334	4.463283	4.46334	0
2024-10-07 05:25:00	4.4628	4.463229	4.4628	0
2024-10-07 05:30:00	4.46387	4.463282	4.46387	0
2024-10-07 05:35:00	4.47241	4.464243	4.47241	0
2024-10-07 05:40:00	4.47241	4.465204	4.47241	0
2024-10-07 05:45:00	4.46867	4.465791	4.46867	0
2024-10-07 05:50:00	4.46654	4.466111	4.46654	0
2024-10-07 05:55:00	4.46547	4.466271	4.46547	0
2024-10-07 06:00:00	4.46441	4.466432	4.46441	0
2024-10-07 06:05:00	4.46442	4.466434	4.46442	0
2024-10-07 06:10:00	4.46336	4.466436	4.46336	0
2024-10-07 06:15:00	4.46283	4.466439	4.46283	0
2024-10-07 06:20:00	4.46337	4.466389	4.46337	0
2024-10-07 06:25:00	4.46284	4.465432	4.46284	0
2024-10-07 06:30:00	4.46337	4.464528	4.46337	0
2024-10-07 06:35:00	4.4639	4.464051	4.4639	0
2024-10-07 06:40:00	4.4639	4.463787	4.4639	0
2024-10-07 06:45:00	4.46336	4.463576	4.46336	0
2024-10-07 06:50:00	4.46283	4.463418	4.46283	0
2024-10-07 06:55:00	4.46282	4.463258	4.46282	0
2024-10-07 07:00:00	4.46388	4.46331	4.46388	0
2024-10-07 07:05:00	4.46388	4.463415	4.46388	0
2024-10-07 07:10:00	4.46281	4.463359	4.46281	0
2024-10-07 07:15:00	4.46387	4.463462	4.46387	0
2024-10-07 07:20:00	4.46334	4.463459	4.46334	0
2024-10-07 07:25:00	4.46281	4.46335	4.46281	0
2024-10-07 07:30:00	4.46334	4.463294	4.46334	0
2024-10-07 07:35:00	4.46336	4.463294	4.46336	0
2024-10-07 07:40:00	4.4639	4.463401	4.4639	0
2024-10-07 07:45:00	4.4639	4.463509	4.4639	0
2024-10-07 07:50:00	4.46391	4.463512	4.46391	0
2024-10-07 07:55:00	4.46338	4.463462	4.46338	0
2024-10-07 08:00:00	4.46339	4.46352	4.46339	0
2024-10-07 08:05:00	4.46393	4.463526	4.46393	0
2024-10-07 08:10:00	4.46393	4.463585	4.46393	0
2024-10-07 08:15:00	4.46393	4.463697	4.46393	0
2024-10-07 08:20:00	4.46286	4.463649	4.46286	0
2024-10-07 08:25:00	4.46393	4.463706	4.46393	0
2024-10-07 08:30:00	4.47246	4.464562	4.47246	0
2024-10-07 08:35:00	4.48047	4.466219	4.48047	0
2024-10-07 08:40:00	4.48207	4.468035	4.48207	0
2024-10-07 08:45:00	4.48153	4.46985	4.48153	0
2024-10-07 08:50:00	4.48153	4.471664	4.48153	0
2024-10-07 08:55:00	4.47992	4.473263	4.47992	0
2024-10-07 09:00:00	4.47352	4.474222	4.47352	0
2024-10-07 09:05:00	4.46711	4.47454	4.46711	0
2024-10-07 09:10:00	4.4639	4.474644	4.4639	0
2024-10-07 09:15:00	4.46229	4.47448	4.46229	0
2024-10-07 09:20:00	4.46176	4.47341	4.46176	0
2024-10-07 09:25:00	4.46122	4.471485	4.46122	0
2024-10-07 09:30:00	4.46121	4.469399	4.46121	0
2024-10-07 09:35:00	4.46121	4.467367	4.46121	0
2024-10-07 09:40:00	4.46121	4.465335	4.46121	0
2024-10-07 09:45:00	4.46174	4.463517	4.46174	0
2024-10-07 09:50:00	4.46174	4.462339	4.46174	0
2024-10-07 09:55:00	4.46121	4.461749	4.46121	0
2024-10-07 10:00:00	4.46014	4.461373	4.46014	0
2024-10-07 10:05:00	4.46014	4.461158	4.46014	0
2024-10-07 10:10:00	4.46121	4.461103	4.46121	0
2024-10-07 10:15:00	4.46174	4.461155	4.46174	0
2024-10-07 10:20:00	4.46174	4.461208	4.46174	0
2024-10-07 10:25:00	4.46174	4.461261	4.46174	0
2024-10-07 10:30:00	4.46121	4.461261	4.46121	0
2024-10-07 10:35:00	4.46174	4.461261	4.46174	0
2024-10-07 10:40:00	4.46174	4.461261	4.46174	0
2024-10-07 10:45:00	4.46174	4.461314	4.46174	0
2024-10-07 10:50:00	4.46121	4.461421	4.46121	0
2024-10-07 10:55:00	4.46121	4.461528	4.46121	0
2024-10-07 11:00:00	4.46121	4.461528	4.46121	0
2024-10-07 11:05:00	4.46067	4.461421	4.46067	0
2024-10-07 11:10:00	4.46174	4.461421	4.46174	0
2024-10-07 11:15:00	4.46174	4.461421	4.46174	0
2024-10-07 11:20:00	4.46174	4.461474	4.46174	0
2024-10-07 11:25:00	4.46174	4.461474	4.46174	0
2024-10-07 11:30:00	4.46067	4.461367	4.46067	0
2024-10-07 11:35:00	4.46121	4.461314	4.46121	0
2024-10-07 11:40:00	4.46174	4.461367	4.46174	0
2024-10-07 11:45:00	4.46174	4.46142	4.46174	0
2024-10-07 11:50:00	4.46227	4.461526	4.46227	0
2024-10-07 11:55:00	4.46174	4.461633	4.46174	0
2024-10-07 12:00:00	4.46014	4.461473	4.46014	0
2024-10-07 12:05:00	4.46069	4.461368	4.46069	0
2024-10-07 12:10:00	4.46123	4.461317	4.46123	0
2024-10-07 12:15:00	4.45964	4.461107	4.45964	0
2024-10-07 12:20:00	4.4575	4.46079	4.4575	0
2024-10-07 12:25:00	4.46017	4.460686	4.46017	0
2024-10-07 12:30:00	4.46177	4.460689	4.46177	0
2024-10-07 12:35:00	4.46283	4.460798	4.46283	0
2024-10-07 12:40:00	4.46229	4.4608	4.46229	0
2024-10-07 12:45:00	4.46229	4.460855	4.46229	0
2024-10-07 12:50:00	4.46282	4.461123	4.46282	0
2024-10-07 12:55:00	4.46708	4.461762	4.46708	0
2024-10-07 13:00:00	4.47082	4.462721	4.47082	0
2024-10-07 13:05:00	4.47455	4.464212	4.47455	0
2024-10-07 13:10:00	4.47294	4.465756	4.47294	0
2024-10-07 13:15:00	4.47508	4.467247	4.47508	0
2024-10-07 13:20:00	4.47348	4.468418	4.47348	0
2024-10-07 13:25:00	4.46814	4.468949	4.46814	0
2024-10-07 13:30:00	4.4644	4.46916	4.4644	0
2024-10-07 13:35:00	4.46601	4.469532	4.46601	0
2024-10-07 13:40:00	4.4644	4.46969	4.4644	0
2024-10-07 13:45:00	4.46334	4.469316	4.46334	0
2024-10-07 13:50:00	4.46227	4.468461	4.46227	0
2024-10-07 13:55:00	4.46174	4.46718	4.46174	0
2024-10-07 14:00:00	4.46175	4.466061	4.46175	0
2024-10-07 14:05:00	4.46229	4.464782	4.46229	0
2024-10-07 14:10:00	4.46229	4.463663	4.46229	0
2024-10-07 14:15:00	4.46177	4.463026	4.46177	0
2024-10-07 14:20:00	4.46177	4.462763	4.46177	0
2024-10-07 14:25:00	4.4623	4.462392	4.4623	0
2024-10-07 14:30:00	4.4623	4.462182	4.4623	0
2024-10-07 14:35:00	4.46229	4.462077	4.46229	0
2024-10-07 14:40:00	4.46229	4.462079	4.46229	0
2024-10-07 14:45:00	4.46229	4.462134	4.46229	0
2024-10-07 14:50:00	4.46229	4.462188	4.46229	0
2024-10-07 14:55:00	4.46228	4.462187	4.46228	0
2024-10-07 15:00:00	4.46175	4.462133	4.46175	0
2024-10-07 15:05:00	4.46228	4.462184	4.46228	0
2024-10-07 15:10:00	4.46227	4.462234	4.46227	0
2024-10-07 15:15:00	4.46227	4.462231	4.46227	0
2024-10-07 15:20:00	4.46174	4.462175	4.46174	0
2024-10-07 15:25:00	4.46227	4.462173	4.46227	0
2024-10-07 15:30:00	4.46227	4.462171	4.46227	0
2024-10-07 15:35:00	4.46174	4.462116	4.46174	0
2024-10-07 15:40:00	4.46227	4.462114	4.46227	0
2024-10-07 15:45:00	4.46227	4.462113	4.46227	0
2024-10-07 15:50:00	4.4628	4.462218	4.4628	0
2024-10-07 15:55:00	4.46334	4.462324	4.46334	0
2024-10-07 16:00:00	4.46334	4.462431	4.46334	0
2024-10-07 16:05:00	4.46227	4.462431	4.46227	0
2024-10-07 16:10:00	4.46227	4.462484	4.46227	0
2024-10-07 16:15:00	4.46227	4.462484	4.46227	0
2024-10-07 16:20:00	4.46334	4.462591	4.46334	0
2024-10-07 16:25:00	4.46387	4.462804	4.46387	0
2024-10-07 16:30:00	4.46334	4.462911	4.46334	0
2024-10-07 16:35:00	4.46227	4.462911	4.46227	0
2024-10-07 16:40:00	4.46227	4.462858	4.46227	0
2024-10-07 16:45:00	4.46334	4.462858	4.46334	0
2024-10-07 16:50:00	4.4628	4.462804	4.4628	0
2024-10-07 16:55:00	4.4628	4.462857	4.4628	0
2024-10-07 17:00:00	4.46334	4.462964	4.46334	0
2024-10-07 17:05:00	4.4628	4.463017	4.4628	0
2024-10-07 17:10:00	4.46334	4.463017	4.46334	0
2024-10-07 17:15:00	4.4628	4.46291	4.4628	0
2024-10-07 17:20:00	4.46334	4.46291	4.46334	0
2024-10-07 17:25:00	4.4628	4.462963	4.4628	0
2024-10-07 17:30:00	4.46387	4.463123	4.46387	0
2024-10-07 17:35:00	4.46387	4.463176	4.46387	0
2024-10-07 17:40:00	4.4628	4.463176	4.4628	0
2024-10-07 17:45:00	4.46334	4.46323	4.46334	0
2024-10-07 17:50:00	4.46387	4.463283	4.46387	0
2024-10-07 17:55:00	4.46387	4.46339	4.46387	0
2024-10-07 18:00:00	4.46334	4.46339	4.46334	0
2024-10-07 18:05:00	4.46334	4.463444	4.46334	0
2024-10-07 18:10:00	4.46387	4.463497	4.46387	0
2024-10-07 18:15:00	4.46387	4.463604	4.46387	0
2024-10-07 18:20:00	4.4644	4.463657	4.4644	0
2024-10-07 18:25:00	4.46387	4.463657	4.46387	0
2024-10-07 18:30:00	4.46387	4.463764	4.46387	0
2024-10-07 18:35:00	4.46334	4.463764	4.46334	0
2024-10-07 18:40:00	4.46387	4.463764	4.46387	0
2024-10-07 18:45:00	4.4644	4.463817	4.4644	0
2024-10-07 18:50:00	4.4644	4.463923	4.4644	0
2024-10-07 18:55:00	4.46334	4.463923	4.46334	0
2024-10-07 19:00:00	4.46388	4.463924	4.46388	0
2024-10-07 19:05:00	4.46389	4.463926	4.46389	0
2024-10-07 19:10:00	4.46444	4.46393	4.46444	0
2024-10-07 19:15:00	4.4639	4.463933	4.4639	0
2024-10-07 19:20:00	4.4639	4.463936	4.4639	0
2024-10-07 19:25:00	4.4639	4.463992	4.4639	0
2024-10-07 19:30:00	4.46497	4.464102	4.46497	0
2024-10-07 19:35:00	4.46444	4.464106	4.46444	0
2024-10-07 19:40:00	4.4639	4.464056	4.4639	0
2024-10-07 19:45:00	4.46602	4.464324	4.46602	0
2024-10-07 19:50:00	4.46495	4.464431	4.46495	0
2024-10-07 19:55:00	4.46442	4.464484	4.46442	0
2024-10-07 20:00:00	4.46441	4.464481	4.46441	0
2024-10-07 20:05:00	4.46387	4.464478	4.46387	0
2024-10-07 20:10:00	4.46494	4.464582	4.46494	0
2024-10-07 20:15:00	4.46387	4.464579	4.46387	0
2024-10-07 20:20:00	4.46547	4.464629	4.46547	0
2024-10-07 20:25:00	4.4644	4.464625	4.4644	0
2024-10-07 20:30:00	4.46387	4.464622	4.46387	0
2024-10-07 20:35:00	4.46387	4.464407	4.46387	0
2024-10-07 20:40:00	4.46387	4.464299	4.46387	0
2024-10-07 20:45:00	4.46494	4.464351	4.46494	0
2024-10-07 20:50:00	4.46442	4.464352	4.46442	0
2024-10-07 20:55:00	4.46496	4.464461	4.46496	0
2024-10-07 21:00:00	4.46497	4.464464	4.46497	0
2024-10-07 21:05:00	4.4639	4.464467	4.4639	0
2024-10-07 21:10:00	4.46444	4.464364	4.46444	0
2024-10-07 21:15:00	4.46444	4.464368	4.46444	0
2024-10-07 21:20:00	4.4639	4.464371	4.4639	0
2024-10-07 21:25:00	4.46443	4.464427	4.46443	0
2024-10-07 21:30:00	4.46549	4.464589	4.46549	0
2024-10-07 21:35:00	4.46549	4.464644	4.46549	0
2024-10-07 21:40:00	4.46495	4.464697	4.46495	0
2024-10-07 21:45:00	4.46335	4.464536	4.46335	0
2024-10-07 21:50:00	4.46494	4.464533	4.46494	0
2024-10-07 21:55:00	4.46547	4.46469	4.46547	0
2024-10-07 22:00:00	4.4644	4.464686	4.4644	0
2024-10-07 22:05:00	4.46441	4.464683	4.46441	0
2024-10-07 22:10:00	4.46548	4.464841	4.46548	0
2024-10-07 22:15:00	4.46549	4.464947	4.46549	0
2024-10-07 22:20:00	4.4655	4.464948	4.4655	0
2024-10-07 22:25:00	4.46604	4.465003	4.46604	0
2024-10-07 22:30:00	4.46498	4.465006	4.46498	0
2024-10-07 22:35:00	4.46551	4.465222	4.46551	0
2024-10-07 22:40:00	4.46497	4.465225	4.46497	0
2024-10-07 22:45:00	4.46444	4.465122	4.46444	0
2024-10-07 22:50:00	4.4655	4.465232	4.4655	0
2024-10-07 22:55:00	4.46496	4.465287	4.46496	0
2024-10-07 23:00:00	4.46495	4.465234	4.46495	0
2024-10-07 23:05:00	4.46495	4.46518	4.46495	0
2024-10-07 23:10:00	4.46655	4.465285	4.46655	0
2024-10-07 23:15:00	4.46547	4.465228	4.46547	0
2024-10-07 23:20:00	4.46547	4.465277	4.46547	0
2024-10-07 23:25:00	4.46547	4.465273	4.46547	0
2024-10-07 23:30:00	4.46547	4.465323	4.46547	0
2024-10-07 23:35:00	4.46601	4.46548	4.46601	0
2024-10-07 23:40:00	4.46601	4.465531	4.46601	0
2024-10-07 23:45:00	4.46601	4.465636	4.46601	0
2024-10-07 23:50:00	4.46547	4.465688	4.46547	0
2024-10-07 23:55:00	4.46547	4.46574	4.46547	0
2024-10-08 00:00:00	4.46547	4.465632	4.46547	0
2024-10-08 00:05:00	4.46387	4.465472	4.46387	0
2024-10-08 00:10:00	4.4644	4.465365	4.4644	0
2024-10-08 00:15:00	4.46493	4.465311	4.46493	0
2024-10-08 00:20:00	4.46547	4.465311	4.46547	0
2024-10-08 00:25:00	4.46547	4.465257	4.46547	0
2024-10-08 00:30:00	4.46601	4.465257	4.46601	0
2024-10-08 00:35:00	4.46493	4.465149	4.46493	0
2024-10-08 00:40:00	4.46601	4.465203	4.46601	0
2024-10-08 00:45:00	4.46547	4.465203	4.46547	0
2024-10-08 00:50:00	4.46601	4.465257	4.46601	0
2024-10-08 00:55:00	4.46601	4.465471	4.46601	0
2024-10-08 01:00:00	4.46547	4.465578	4.46547	0
2024-10-08 01:05:00	4.46547	4.465632	4.46547	0
2024-10-08 01:10:00	4.46601	4.465686	4.46601	0
2024-10-08 01:15:00	4.46493	4.465632	4.46493	0
2024-10-08 01:20:00	4.46387	4.465418	4.46387	0
2024-10-08 01:25:00	4.46493	4.465418	4.46493	0
2024-10-08 01:30:00	4.46387	4.465204	4.46387	0
2024-10-08 01:35:00	4.4644	4.465097	4.4644	0
2024-10-08 01:40:00	4.46547	4.465043	4.46547	0
2024-10-08 01:45:00	4.46547	4.464989	4.46547	0
2024-10-08 01:50:00	4.46601	4.465043	4.46601	0
2024-10-08 01:55:00	4.46654	4.46515	4.46654	0
2024-10-08 02:00:00	4.46493	4.465042	4.46493	0
2024-10-08 02:05:00	4.46601	4.46515	4.46601	0
2024-10-08 02:10:00	4.4644	4.465203	4.4644	0
2024-10-08 02:15:00	4.46493	4.465203	4.46493	0
2024-10-08 02:20:00	4.46547	4.465363	4.46547	0
2024-10-08 02:25:00	4.46601	4.465524	4.46601	0
2024-10-08 02:30:00	4.46387	4.465364	4.46387	0
2024-10-08 02:35:00	4.46547	4.465364	4.46547	0
2024-10-08 02:40:00	4.46547	4.46531	4.46547	0
2024-10-08 02:45:00	4.46493	4.465149	4.46493	0
2024-10-08 02:50:00	4.46387	4.465043	4.46387	0
2024-10-08 02:55:00	4.46547	4.464989	4.46547	0
2024-10-08 03:00:00	4.46601	4.46515	4.46601	0
2024-10-08 03:05:00	4.46601	4.465258	4.46601	0
2024-10-08 03:10:00	4.46601	4.465312	4.46601	0
2024-10-08 03:15:00	4.46601	4.465312	4.46601	0
2024-10-08 03:20:00	4.46547	4.465472	4.46547	0
2024-10-08 03:25:00	4.4644	4.465365	4.4644	0
2024-10-08 03:30:00	4.46547	4.465365	4.46547	0
2024-10-08 03:35:00	4.46601	4.465473	4.46601	0
2024-10-08 03:40:00	4.46493	4.465579	4.46493	0
2024-10-08 03:45:00	4.46493	4.465525	4.46493	0
2024-10-08 03:50:00	4.4644	4.465364	4.4644	0
2024-10-08 03:55:00	4.46493	4.465256	4.46493	0
2024-10-08 04:00:00	4.46547	4.465202	4.46547	0
2024-10-08 04:05:00	4.46547	4.465148	4.46547	0
2024-10-08 04:10:00	4.46601	4.465202	4.46601	0
2024-10-08 04:15:00	4.46602	4.465364	4.46602	0
2024-10-08 04:20:00	4.4655	4.465367	4.4655	0
2024-10-08 04:25:00	4.46498	4.465264	4.46498	0
2024-10-08 04:30:00	4.46604	4.465375	4.46604	0
2024-10-08 04:35:00	4.46658	4.46554	4.46658	0
2024-10-08 04:40:00	4.46444	4.465544	4.46444	0
2024-10-08 04:45:00	4.4655	4.465601	4.4655	0
2024-10-08 04:50:00	4.4639	4.465444	4.4639	0
2024-10-08 04:55:00	4.46496	4.465393	4.46496	0
2024-10-08 05:00:00	4.46549	4.465341	4.46549	0
2024-10-08 05:05:00	4.46601	4.46534	4.46601	0
2024-10-08 05:10:00	4.46601	4.465391	4.46601	0
2024-10-08 05:15:00	4.46547	4.46544	4.46547	0
2024-10-08 05:20:00	4.46494	4.46533	4.46494	0
2024-10-08 05:25:00	4.46387	4.465059	4.46387	0
2024-10-08 05:30:00	4.46493	4.465108	4.46493	0
2024-10-08 05:35:00	4.46547	4.465105	4.46547	0
2024-10-08 05:40:00	4.46493	4.465208	4.46493	0
2024-10-08 05:45:00	4.46493	4.465205	4.46493	0
2024-10-08 05:50:00	4.4644	4.465096	4.4644	0
2024-10-08 05:55:00	4.46547	4.465042	4.46547	0
2024-10-08 06:00:00	4.46547	4.464988	4.46547	0
2024-10-08 06:05:00	4.4644	4.464881	4.4644	0
2024-10-08 06:10:00	4.46547	4.464934	4.46547	0
2024-10-08 06:15:00	4.46547	4.465094	4.46547	0
2024-10-08 06:20:00	4.4644	4.465041	4.4644	0
2024-10-08 06:25:00	4.46387	4.464881	4.46387	0
2024-10-08 06:30:00	4.4644	4.464828	4.4644	0
2024-10-08 06:35:00	4.46493	4.464828	4.46493	0
2024-10-08 06:40:00	4.4644	4.464828	4.4644	0
2024-10-08 06:45:00	4.46601	4.464882	4.46601	0
2024-10-08 06:50:00	4.46547	4.464882	4.46547	0
2024-10-08 06:55:00	4.46974	4.465416	4.46974	0
2024-10-08 07:00:00	4.47134	4.466003	4.47134	0
2024-10-08 07:05:00	4.46921	4.466377	4.46921	0
2024-10-08 07:10:00	4.46761	4.466698	4.46761	0
2024-10-08 07:15:00	4.46654	4.466965	4.46654	0
2024-10-08 07:20:00	4.46654	4.467179	4.46654	0
2024-10-08 07:25:00	4.46601	4.467287	4.46601	0
2024-10-08 07:30:00	4.46601	4.467448	4.46601	0
2024-10-08 07:35:00	4.46547	4.467394	4.46547	0
2024-10-08 07:40:00	4.46547	4.467394	4.46547	0
2024-10-08 07:45:00	4.46493	4.466913	4.46493	0
2024-10-08 07:50:00	4.46547	4.466326	4.46547	0
2024-10-08 07:55:00	4.46387	4.465792	4.46387	0
2024-10-08 08:00:00	4.4644	4.465471	4.4644	0
2024-10-08 08:05:00	4.46387	4.465204	4.46387	0
2024-10-08 08:10:00	4.46387	4.464937	4.46387	0
2024-10-08 08:15:00	4.46547	4.464883	4.46547	0
2024-10-08 08:20:00	4.46387	4.464669	4.46387	0
2024-10-08 08:25:00	4.46601	4.464723	4.46601	0
2024-10-08 08:30:00	4.4644	4.464616	4.4644	0
2024-10-08 08:35:00	4.46493	4.464616	4.46493	0
2024-10-08 08:40:00	4.46547	4.464616	4.46547	0
2024-10-08 08:45:00	4.46387	4.464616	4.46387	0
2024-10-08 08:50:00	4.46547	4.464723	4.46547	0
2024-10-08 08:55:00	4.46654	4.46499	4.46654	0
2024-10-08 09:00:00	4.46921	4.465524	4.46921	0
2024-10-08 09:05:00	4.46921	4.465898	4.46921	0
2024-10-08 09:10:00	4.46921	4.466432	4.46921	0
2024-10-08 09:15:00	4.47135	4.466966	4.47135	0
2024-10-08 09:20:00	4.46976	4.467502	4.46976	0
2024-10-08 09:25:00	4.46817	4.467826	4.46817	0
2024-10-08 09:30:00	4.46764	4.468043	4.46764	0
2024-10-08 09:35:00	4.46711	4.468367	4.46711	0
2024-10-08 09:40:00	4.47137	4.468957	4.47137	0
2024-10-08 09:45:00	4.47137	4.46944	4.47137	0
2024-10-08 09:50:00	4.4719	4.469709	4.4719	0
2024-10-08 09:55:00	4.4719	4.469978	4.4719	0
2024-10-08 10:00:00	4.4703	4.470087	4.4703	0
2024-10-08 10:05:00	4.47189	4.470141	4.47189	0
2024-10-08 10:10:00	4.47562	4.470727	4.47562	0
2024-10-08 10:15:00	4.47669	4.471579	4.47669	0
2024-10-08 10:20:00	4.47721	4.472536	4.47721	0
2024-10-08 10:25:00	4.47721	4.473546	4.47721	0
2024-10-08 10:30:00	4.47668	4.474077	4.47668	0
2024-10-08 10:35:00	4.47561	4.474501	4.47561	0
2024-10-08 10:40:00	4.47614	4.474925	4.47614	0
2024-10-08 10:45:00	4.47614	4.475349	4.47614	0
2024-10-08 10:50:00	4.47561	4.47588	4.47561	0
2024-10-08 10:55:00	4.47561	4.476252	4.47561	0
2024-10-08 11:00:00	4.47668	4.476358	4.47668	0
2024-10-08 11:05:00	4.47721	4.47641	4.47721	0
2024-10-08 11:10:00	4.47721	4.47641	4.47721	0
2024-10-08 11:15:00	4.47614	4.476303	4.47614	0
2024-10-08 11:20:00	4.47241	4.475876	4.47241	0
2024-10-08 11:25:00	4.47348	4.475663	4.47348	0
2024-10-08 11:30:00	4.47027	4.475076	4.47027	0
2024-10-08 11:35:00	4.47187	4.474649	4.47187	0
2024-10-08 11:40:00	4.47187	4.474275	4.47187	0
2024-10-08 11:45:00	4.47241	4.473955	4.47241	0
2024-10-08 11:50:00	4.46814	4.473101	4.46814	0
2024-10-08 11:55:00	4.46814	4.472194	4.46814	0
2024-10-08 12:00:00	4.46974	4.471447	4.46974	0
2024-10-08 12:05:00	4.46974	4.470807	4.46974	0
2024-10-08 12:10:00	4.47081	4.470647	4.47081	0
2024-10-08 12:15:00	4.46867	4.470166	4.46867	0
2024-10-08 12:20:00	4.46921	4.47006	4.46921	0
2024-10-08 12:25:00	4.46708	4.469581	4.46708	0
2024-10-08 12:30:00	4.47454	4.469848	4.47454	0
2024-10-08 12:35:00	4.47614	4.470221	4.47614	0
2024-10-08 12:40:00	4.47668	4.471075	4.47668	0
2024-10-08 12:45:00	4.47241	4.471502	4.47241	0
2024-10-08 12:50:00	4.47561	4.472089	4.47561	0
2024-10-08 12:55:00	4.47508	4.472623	4.47508	0
2024-10-08 13:00:00	4.47881	4.473423	4.47881	0
2024-10-08 13:05:00	4.47668	4.474224	4.47668	0
2024-10-08 13:10:00	4.47988	4.475291	4.47988	0
2024-10-08 13:15:00	4.48148	4.476731	4.48148	0
2024-10-08 13:20:00	4.47827	4.477104	4.47827	0
2024-10-08 13:25:00	4.47934	4.477424	4.47934	0
2024-10-08 13:30:00	4.48042	4.477798	4.48042	0
2024-10-08 13:35:00	4.47827	4.478384	4.47827	0
2024-10-08 13:40:00	4.47774	4.478597	4.47774	0
2024-10-08 13:45:00	4.47668	4.478757	4.47668	0
2024-10-08 13:50:00	4.47668	4.478544	4.47668	0
2024-10-08 13:55:00	4.47668	4.478544	4.47668	0
2024-10-08 14:00:00	4.47668	4.478224	4.47668	0
2024-10-08 14:05:00	4.47668	4.477744	4.47668	0
2024-10-08 14:10:00	4.47668	4.477585	4.47668	0
2024-10-08 14:15:00	4.47668	4.477319	4.47668	0
2024-10-08 14:20:00	4.47668	4.476945	4.47668	0
2024-10-08 14:25:00	4.47614	4.476732	4.47614	0
2024-10-08 14:30:00	4.47561	4.476519	4.47561	0
2024-10-08 14:35:00	4.47668	4.476519	4.47668	0
2024-10-08 14:40:00	4.47668	4.476519	4.47668	0
2024-10-08 14:45:00	4.47668	4.476519	4.47668	0
2024-10-08 14:50:00	4.47668	4.476519	4.47668	0
2024-10-08 14:55:00	4.47668	4.476519	4.47668	0
2024-10-08 15:00:00	4.47668	4.476519	4.47668	0
2024-10-08 15:05:00	4.47774	4.476625	4.47774	0
2024-10-08 15:10:00	4.47827	4.476784	4.47827	0
2024-10-08 15:15:00	4.47881	4.477051	4.47881	0
2024-10-08 15:20:00	4.47881	4.477371	4.47881	0
2024-10-08 15:25:00	4.47721	4.477424	4.47721	0
2024-10-08 15:30:00	4.47881	4.477637	4.47881	0
2024-10-08 15:35:00	4.47881	4.47785	4.47881	0
2024-10-08 15:40:00	4.47934	4.478116	4.47934	0
2024-10-08 15:45:00	4.47881	4.478329	4.47881	0
2024-10-08 15:50:00	4.48042	4.478703	4.48042	0
2024-10-08 15:55:00	4.47881	4.47881	4.47881	0
2024-10-08 16:00:00	4.47881	4.478864	4.47881	0
2024-10-08 16:05:00	4.47881	4.478864	4.47881	0
2024-10-08 16:10:00	4.48095	4.479078	4.48095	0
2024-10-08 16:15:00	4.48042	4.479399	4.48042	0
2024-10-08 16:20:00	4.47988	4.479506	4.47988	0
2024-10-08 16:25:00	4.47988	4.479613	4.47988	0
2024-10-08 16:30:00	4.48148	4.479827	4.48148	0
2024-10-08 16:35:00	4.48095	4.480041	4.48095	0
2024-10-08 16:40:00	4.48095	4.480094	4.48095	0
2024-10-08 16:45:00	4.48148	4.480361	4.48148	0
2024-10-08 16:50:00	4.48095	4.480575	4.48095	0
2024-10-08 16:55:00	4.48042	4.480736	4.48042	0
2024-10-08 17:00:00	4.48095	4.480736	4.48095	0
2024-10-08 17:05:00	4.48095	4.480789	4.48095	0
2024-10-08 17:10:00	4.48095	4.480896	4.48095	0
2024-10-08 17:15:00	4.48095	4.481003	4.48095	0
2024-10-08 17:20:00	4.48148	4.481003	4.48148	0
2024-10-08 17:25:00	4.48201	4.481109	4.48201	0
2024-10-08 17:30:00	4.48201	4.481215	4.48201	0
2024-10-08 17:35:00	4.48095	4.481162	4.48095	0
2024-10-08 17:40:00	4.48095	4.481162	4.48095	0
2024-10-08 17:45:00	4.48148	4.481268	4.48148	0
2024-10-08 17:50:00	4.48255	4.481428	4.48255	0
2024-10-08 17:55:00	4.48148	4.481481	4.48148	0
2024-10-08 18:00:00	4.48095	4.481481	4.48095	0
2024-10-08 18:05:00	4.48308	4.481694	4.48308	0
2024-10-08 18:10:00	4.48308	4.481854	4.48308	0
2024-10-08 18:15:00	4.48255	4.481908	4.48255	0
2024-10-08 18:20:00	4.48255	4.481962	4.48255	0
2024-10-08 18:25:00	4.48255	4.482122	4.48255	0
2024-10-08 18:30:00	4.48255	4.482282	4.48255	0
2024-10-08 18:35:00	4.48148	4.482282	4.48148	0
2024-10-08 18:40:00	4.48095	4.482122	4.48095	0
2024-10-08 18:45:00	4.48148	4.482122	4.48148	0
2024-10-08 18:50:00	4.48095	4.482122	4.48095	0
2024-10-08 18:55:00	4.48095	4.481909	4.48095	0
2024-10-08 19:00:00	4.48095	4.481696	4.48095	0
2024-10-08 19:05:00	4.48308	4.481749	4.48308	0
2024-10-08 19:10:00	4.48308	4.481802	4.48308	0
2024-10-08 19:15:00	4.48361	4.481908	4.48361	0
2024-10-08 19:20:00	4.48201	4.481854	4.48201	0
2024-10-08 19:25:00	4.48201	4.481907	4.48201	0
2024-10-08 19:30:00	4.48201	4.482013	4.48201	0
2024-10-08 19:35:00	4.48308	4.482173	4.48308	0
2024-10-08 19:40:00	4.48148	4.482226	4.48148	0
2024-10-08 19:45:00	4.48201	4.482332	4.48201	0
2024-10-08 19:50:00	4.48255	4.482492	4.48255	0
2024-10-08 19:55:00	4.48308	4.482492	4.48308	0
2024-10-08 20:00:00	4.48415	4.482599	4.48415	0
2024-10-08 20:05:00	4.48308	4.482546	4.48308	0
2024-10-08 20:10:00	4.48255	4.4826	4.48255	0
2024-10-08 20:15:00	4.48148	4.482547	4.48148	0
2024-10-08 20:20:00	4.48308	4.482654	4.48308	0
2024-10-08 20:25:00	4.48308	4.482654	4.48308	0
2024-10-08 20:30:00	4.48361	4.482867	4.48361	0
2024-10-08 20:35:00	4.48361	4.483027	4.48361	0
2024-10-08 20:40:00	4.48308	4.48308	4.48308	0
2024-10-08 20:45:00	4.48255	4.483027	4.48255	0
2024-10-08 20:50:00	4.48201	4.482813	4.48201	0
2024-10-08 20:55:00	4.48308	4.482813	4.48308	0
2024-10-08 21:00:00	4.48361	4.482919	4.48361	0
2024-10-08 21:05:00	4.48361	4.483132	4.48361	0
2024-10-08 21:10:00	4.48308	4.483132	4.48308	0
2024-10-08 21:15:00	4.48308	4.483132	4.48308	0
2024-10-08 21:20:00	4.48361	4.483132	4.48361	0
2024-10-08 21:25:00	4.48308	4.483079	4.48308	0
2024-10-08 21:30:00	4.48361	4.483132	4.48361	0
2024-10-08 21:35:00	4.48361	4.483238	4.48361	0
2024-10-08 21:40:00	4.48361	4.483398	4.48361	0
2024-10-08 21:45:00	4.48255	4.483345	4.48255	0
2024-10-08 21:50:00	4.48308	4.483292	4.48308	0
2024-10-08 21:55:00	4.48363	4.483294	4.48363	0
2024-10-08 22:00:00	4.48364	4.48335	4.48364	0
2024-10-08 22:05:00	4.48151	4.483193	4.48151	0
2024-10-08 22:10:00	4.48311	4.483143	4.48311	0
2024-10-08 22:15:00	4.48311	4.483146	4.48311	0
2024-10-08 22:20:00	4.48258	4.483043	4.48258	0
2024-10-08 22:25:00	4.48311	4.482993	4.48311	0
2024-10-08 22:30:00	4.48364	4.482996	4.48364	0
2024-10-08 22:35:00	4.48417	4.483158	4.48417	0
2024-10-08 22:40:00	4.4831	4.48316	4.4831	0
2024-10-08 22:45:00	4.4831	4.483107	4.4831	0
2024-10-08 22:50:00	4.48309	4.483052	4.48309	0
2024-10-08 22:55:00	4.48256	4.483157	4.48256	0
2024-10-08 23:00:00	4.48309	4.483155	4.48309	0
2024-10-08 23:05:00	4.48308	4.483152	4.48308	0
2024-10-08 23:10:00	4.48255	4.483149	4.48255	0
2024-10-08 23:15:00	4.48308	4.483146	4.48308	0
2024-10-08 23:20:00	4.48255	4.483037	4.48255	0
2024-10-08 23:25:00	4.48308	4.482928	4.48308	0
2024-10-08 23:30:00	4.48415	4.483033	4.48415	0
2024-10-08 23:35:00	4.48308	4.483031	4.48308	0
2024-10-08 23:40:00	4.48308	4.48303	4.48308	0
2024-10-08 23:45:00	4.48308	4.483082	4.48308	0
2024-10-08 23:50:00	4.48201	4.482974	4.48201	0
2024-10-08 23:55:00	4.48308	4.482974	4.48308	0
2024-10-09 00:00:00	4.48308	4.483027	4.48308	0
2024-10-09 00:05:00	4.48308	4.483027	4.48308	0
2024-10-09 00:10:00	4.48361	4.483133	4.48361	0
2024-10-09 00:15:00	4.48308	4.483133	4.48308	0
2024-10-09 00:20:00	4.48308	4.483026	4.48308	0
2024-10-09 00:25:00	4.48361	4.483079	4.48361	0
2024-10-09 00:30:00	4.48361	4.483132	4.48361	0
2024-10-09 00:35:00	4.48308	4.483132	4.48308	0
2024-10-09 00:40:00	4.48361	4.483292	4.48361	0
2024-10-09 00:45:00	4.48308	4.483292	4.48308	0
2024-10-09 00:50:00	4.48361	4.483345	4.48361	0
2024-10-09 00:55:00	4.48309	4.483346	4.48309	0
2024-10-09 01:00:00	4.48363	4.483348	4.48363	0
2024-10-09 01:05:00	4.4831	4.48335	4.4831	0
2024-10-09 01:10:00	4.48364	4.483406	4.48364	0
2024-10-09 01:15:00	4.48364	4.483409	4.48364	0
2024-10-09 01:20:00	4.48311	4.483359	4.48311	0
2024-10-09 01:25:00	4.48205	4.483256	4.48205	0
2024-10-09 01:30:00	4.48311	4.483206	4.48311	0
2024-10-09 01:35:00	4.4831	4.483208	4.4831	0
2024-10-09 01:40:00	4.4831	4.483157	4.4831	0
2024-10-09 01:45:00	4.4831	4.483158	4.4831	0
2024-10-09 01:50:00	4.4831	4.483105	4.4831	0
2024-10-09 01:55:00	4.48309	4.483104	4.48309	0
2024-10-09 02:00:00	4.48309	4.483049	4.48309	0
2024-10-09 02:05:00	4.48362	4.483047	4.48362	0
2024-10-09 02:10:00	4.48415	4.483151	4.48415	0
2024-10-09 02:15:00	4.48308	4.483254	4.48308	0
2024-10-09 02:20:00	4.48308	4.483251	4.48308	0
2024-10-09 02:25:00	4.48308	4.483249	4.48308	0
2024-10-09 02:30:00	4.48308	4.483247	4.48308	0
2024-10-09 02:35:00	4.48148	4.483085	4.48148	0
2024-10-09 02:40:00	4.48255	4.48303	4.48255	0
2024-10-09 02:45:00	4.48361	4.483082	4.48361	0
2024-10-09 02:50:00	4.48415	4.483188	4.48415	0
2024-10-09 02:55:00	4.48415	4.483241	4.48415	0
2024-10-09 03:00:00	4.48308	4.483134	4.48308	0
2024-10-09 03:05:00	4.48201	4.483027	4.48201	0
2024-10-09 03:10:00	4.48201	4.48292	4.48201	0
2024-10-09 03:15:00	4.48308	4.48292	4.48308	0
2024-10-09 03:20:00	4.48308	4.48292	4.48308	0
2024-10-09 03:25:00	4.48361	4.483133	4.48361	0
2024-10-09 03:30:00	4.48308	4.483186	4.48308	0
2024-10-09 03:35:00	4.48415	4.48324	4.48415	0
2024-10-09 03:40:00	4.48308	4.483133	4.48308	0
2024-10-09 03:45:00	4.48308	4.483026	4.48308	0
2024-10-09 03:50:00	4.48308	4.483026	4.48308	0
2024-10-09 03:55:00	4.48308	4.483133	4.48308	0
2024-10-09 04:00:00	4.48255	4.483187	4.48255	0
2024-10-09 04:05:00	4.48148	4.483027	4.48148	0
2024-10-09 04:10:00	4.48308	4.483027	4.48308	0
2024-10-09 04:15:00	4.48255	4.482921	4.48255	0
2024-10-09 04:20:00	4.48255	4.482868	4.48255	0
2024-10-09 04:25:00	4.48095	4.482548	4.48095	0
2024-10-09 04:30:00	4.48201	4.482441	4.48201	0
2024-10-09 04:35:00	4.48308	4.482441	4.48308	0
2024-10-09 04:40:00	4.48308	4.482441	4.48308	0
2024-10-09 04:45:00	4.48308	4.482441	4.48308	0
2024-10-09 04:50:00	4.48308	4.482494	4.48308	0
2024-10-09 04:55:00	4.48308	4.482654	4.48308	0
2024-10-09 05:00:00	4.48308	4.482654	4.48308	0
2024-10-09 05:05:00	4.48361	4.48276	4.48361	0
2024-10-09 05:10:00	4.48308	4.482813	4.48308	0
2024-10-09 05:15:00	4.48361	4.483079	4.48361	0
2024-10-09 05:20:00	4.48308	4.483186	4.48308	0
2024-10-09 05:25:00	4.48308	4.483186	4.48308	0
2024-10-09 05:30:00	4.48308	4.483186	4.48308	0
2024-10-09 05:35:00	4.48308	4.483186	4.48308	0
2024-10-09 05:40:00	4.48361	4.483239	4.48361	0
2024-10-09 05:45:00	4.48308	4.483239	4.48308	0
2024-10-09 05:50:00	4.48256	4.483187	4.48256	0
2024-10-09 05:55:00	4.4831	4.483136	4.4831	0
2024-10-09 06:00:00	4.48417	4.483245	4.48417	0
2024-10-09 06:05:00	4.48364	4.483248	4.48364	0
2024-10-09 06:10:00	4.48418	4.483358	4.48418	0
2024-10-09 06:15:00	4.48418	4.483468	4.48418	0
2024-10-09 06:20:00	4.48311	4.483471	4.48311	0
2024-10-09 06:25:00	4.48311	4.483474	4.48311	0
2024-10-09 06:30:00	4.4831	4.483423	4.4831	0
2024-10-09 06:35:00	4.4831	4.483425	4.4831	0
2024-10-09 06:40:00	4.4831	4.483479	4.4831	0
2024-10-09 06:45:00	4.48363	4.483532	4.48363	0
2024-10-09 06:50:00	4.48256	4.483371	4.48256	0
2024-10-09 06:55:00	4.48255	4.483262	4.48255	0
2024-10-09 07:00:00	4.48308	4.483152	4.48308	0
2024-10-09 07:05:00	4.48202	4.482936	4.48202	0
2024-10-09 07:10:00	4.48308	4.482933	4.48308	0
2024-10-09 07:15:00	4.48361	4.482983	4.48361	0
2024-10-09 07:20:00	4.48308	4.482981	4.48308	0
2024-10-09 07:25:00	4.48255	4.482926	4.48255	0
2024-10-09 07:30:00	4.48308	4.482924	4.48308	0
2024-10-09 07:35:00	4.48361	4.482922	4.48361	0
2024-10-09 07:40:00	4.48415	4.483081	4.48415	0
2024-10-09 07:45:00	4.48415	4.483241	4.48415	0
2024-10-09 07:50:00	4.48361	4.483294	4.48361	0
2024-10-09 07:55:00	4.48361	4.483453	4.48361	0
2024-10-09 08:00:00	4.48361	4.483506	4.48361	0
2024-10-09 08:05:00	4.48361	4.483506	4.48361	0
2024-10-09 08:10:00	4.48628	4.483826	4.48628	0
2024-10-09 08:15:00	4.48682	4.484253	4.48682	0
2024-10-09 08:20:00	4.48628	4.484573	4.48628	0
2024-10-09 08:25:00	4.48788	4.485	4.48788	0
2024-10-09 08:30:00	4.48895	4.48548	4.48895	0
2024-10-09 08:35:00	4.49268	4.486333	4.49268	0
2024-10-09 08:40:00	4.48948	4.48692	4.48948	0
2024-10-09 08:45:00	4.48628	4.487187	4.48628	0
2024-10-09 08:50:00	4.48468	4.487294	4.48468	0
2024-10-09 08:55:00	4.48361	4.487294	4.48361	0
2024-10-09 09:00:00	4.48361	4.487027	4.48361	0
2024-10-09 09:05:00	4.48255	4.4866	4.48255	0
2024-10-09 09:10:00	4.48308	4.48628	4.48308	0
2024-10-09 09:15:00	4.48148	4.48564	4.48148	0
2024-10-09 09:20:00	4.48521	4.485266	4.48521	0
2024-10-09 09:25:00	4.48682	4.48468	4.48682	0
2024-10-09 09:30:00	4.48842	4.484574	4.48842	0
2024-10-09 09:35:00	4.49002	4.484948	4.49002	0
2024-10-09 09:40:00	4.48948	4.485428	4.48948	0
2024-10-09 09:45:00	4.49002	4.486069	4.49002	0
2024-10-09 09:50:00	4.48948	4.486656	4.48948	0
2024-10-09 09:55:00	4.48574	4.486975	4.48574	0
2024-10-09 10:00:00	4.48468	4.487135	4.48468	0
2024-10-09 10:05:00	4.48255	4.487242	4.48255	0
2024-10-09 10:10:00	4.48201	4.486922	4.48201	0
2024-10-09 10:15:00	4.48148	4.486388	4.48148	0
2024-10-09 10:20:00	4.48201	4.485747	4.48201	0
2024-10-09 10:25:00	4.48148	4.484893	4.48148	0
2024-10-09 10:30:00	4.48148	4.484093	4.48148	0
2024-10-09 10:35:00	4.48095	4.483186	4.48095	0
2024-10-09 10:40:00	4.48095	4.482333	4.48095	0
2024-10-09 10:45:00	4.48255	4.482014	4.48255	0
2024-10-09 10:50:00	4.48095	4.481641	4.48095	0
2024-10-09 10:55:00	4.48201	4.481587	4.48201	0
2024-10-09 11:00:00	4.48095	4.481481	4.48095	0
2024-10-09 11:05:00	4.48095	4.481428	4.48095	0
2024-10-09 11:10:00	4.48201	4.481428	4.48201	0
2024-10-09 11:15:00	4.48095	4.481375	4.48095	0
2024-10-09 11:20:00	4.48095	4.481322	4.48095	0
2024-10-09 11:25:00	4.48095	4.481322	4.48095	0
2024-10-09 11:30:00	4.48148	4.481375	4.48148	0
2024-10-09 11:35:00	4.48095	4.481215	4.48095	0
2024-10-09 11:40:00	4.48201	4.481321	4.48201	0
2024-10-09 11:45:00	4.48255	4.481375	4.48255	0
2024-10-09 11:50:00	4.48095	4.481375	4.48095	0
2024-10-09 11:55:00	4.48095	4.481375	4.48095	0
2024-10-09 12:00:00	4.48148	4.481322	4.48148	0
2024-10-09 12:05:00	4.48095	4.481322	4.48095	0
2024-10-09 12:10:00	4.48095	4.481322	4.48095	0
2024-10-09 12:15:00	4.48095	4.481322	4.48095	0
2024-10-09 12:20:00	4.48148	4.481322	4.48148	0
2024-10-09 12:25:00	4.48201	4.481428	4.48201	0
2024-10-09 12:30:00	4.48148	4.481375	4.48148	0
2024-10-09 12:35:00	4.48201	4.481321	4.48201	0
2024-10-09 12:40:00	4.48308	4.481534	4.48308	0
2024-10-09 12:45:00	4.48201	4.48164	4.48201	0
2024-10-09 12:50:00	4.48201	4.481693	4.48201	0
2024-10-09 12:55:00	4.48201	4.481799	4.48201	0
2024-10-09 13:00:00	4.48201	4.481905	4.48201	0
2024-10-09 13:05:00	4.48201	4.482011	4.48201	0
2024-10-09 13:10:00	4.48201	4.482064	4.48201	0
2024-10-09 13:15:00	4.48095	4.481958	4.48095	0
2024-10-09 13:20:00	4.48042	4.481852	4.48042	0
2024-10-09 13:25:00	4.48201	4.481852	4.48201	0
2024-10-09 13:30:00	4.48201	4.481745	4.48201	0
2024-10-09 13:35:00	4.48308	4.481852	4.48308	0
2024-10-09 13:40:00	4.48255	4.481906	4.48255	0
2024-10-09 13:45:00	4.48255	4.48196	4.48255	0
2024-10-09 13:50:00	4.48255	4.482014	4.48255	0
2024-10-09 13:55:00	4.48095	4.481908	4.48095	0
2024-10-09 14:00:00	4.48255	4.481962	4.48255	0
2024-10-09 14:05:00	4.48148	4.482015	4.48148	0
2024-10-09 14:10:00	4.48308	4.482281	4.48308	0
2024-10-09 14:15:00	4.48095	4.482175	4.48095	0
2024-10-09 14:20:00	4.48201	4.482175	4.48201	0
2024-10-09 14:25:00	4.48255	4.482122	4.48255	0
2024-10-09 14:30:00	4.48201	4.482068	4.48201	0
2024-10-09 14:35:00	4.48148	4.481961	4.48148	0
2024-10-09 14:40:00	4.48255	4.481961	4.48255	0
2024-10-09 14:45:00	4.48308	4.482174	4.48308	0
2024-10-09 14:50:00	4.48201	4.48212	4.48201	0
2024-10-09 14:55:00	4.48148	4.48212	4.48148	0
2024-10-09 15:00:00	4.48201	4.482013	4.48201	0
2024-10-09 15:05:00	4.48308	4.482226	4.48308	0
2024-10-09 15:10:00	4.48148	4.482173	4.48148	0
2024-10-09 15:15:00	4.48095	4.482013	4.48095	0
2024-10-09 15:20:00	4.48148	4.48196	4.48148	0
2024-10-09 15:25:00	4.48095	4.481907	4.48095	0
2024-10-09 15:30:00	4.48095	4.481747	4.48095	0
2024-10-09 15:35:00	4.48095	4.481534	4.48095	0
2024-10-09 15:40:00	4.48255	4.481588	4.48255	0
2024-10-09 15:45:00	4.48255	4.481695	4.48255	0
2024-10-09 15:50:00	4.48201	4.481695	4.48201	0
2024-10-09 15:55:00	4.48255	4.481642	4.48255	0
2024-10-09 16:00:00	4.48308	4.481802	4.48308	0
2024-10-09 16:05:00	4.48255	4.481962	4.48255	0
2024-10-09 16:10:00	4.48361	4.482175	4.48361	0
2024-10-09 16:15:00	4.48308	4.482388	4.48308	0
2024-10-09 16:20:00	4.48095	4.482388	4.48095	0
2024-10-09 16:25:00	4.48201	4.482494	4.48201	0
2024-10-09 16:30:00	4.48308	4.482547	4.48308	0
2024-10-09 16:35:00	4.48308	4.4826	4.48308	0
2024-10-09 16:40:00	4.48148	4.482547	4.48148	0
2024-10-09 16:45:00	4.48255	4.482547	4.48255	0
2024-10-09 16:50:00	4.48095	4.482334	4.48095	0
2024-10-09 16:55:00	4.48148	4.482227	4.48148	0
2024-10-09 17:00:00	4.48148	4.482014	4.48148	0
2024-10-09 17:05:00	4.48095	4.481801	4.48095	0
2024-10-09 17:10:00	4.48148	4.481854	4.48148	0
2024-10-09 17:15:00	4.48308	4.481961	4.48308	0
2024-10-09 17:20:00	4.48308	4.481961	4.48308	0
2024-10-09 17:25:00	4.48308	4.481961	4.48308	0
2024-10-09 17:30:00	4.48255	4.482068	4.48255	0
2024-10-09 17:35:00	4.48308	4.482121	4.48308	0
2024-10-09 17:40:00	4.48308	4.482334	4.48308	0
2024-10-09 17:45:00	4.48308	4.482494	4.48308	0
2024-10-09 17:50:00	4.48308	4.482654	4.48308	0
2024-10-09 17:55:00	4.48308	4.482867	4.48308	0
2024-10-09 18:00:00	4.48148	4.482867	4.48148	0
2024-10-09 18:05:00	4.48201	4.48276	4.48201	0
2024-10-09 18:10:00	4.48201	4.482653	4.48201	0
2024-10-09 18:15:00	4.48148	4.482493	4.48148	0
2024-10-09 18:20:00	4.48148	4.482386	4.48148	0
2024-10-09 18:25:00	4.48361	4.482439	4.48361	0
2024-10-09 18:30:00	4.48361	4.482492	4.48361	0
2024-10-09 18:35:00	4.48148	4.482332	4.48148	0
2024-10-09 18:40:00	4.48148	4.482172	4.48148	0
2024-10-09 18:45:00	4.48255	4.482119	4.48255	0
2024-10-09 18:50:00	4.48201	4.482172	4.48201	0
2024-10-09 18:55:00	4.48255	4.482226	4.48255	0
2024-10-09 19:00:00	4.48201	4.482226	4.48201	0
2024-10-09 19:05:00	4.48308	4.482386	4.48308	0
2024-10-09 19:10:00	4.48308	4.482546	4.48308	0
2024-10-09 19:15:00	4.48255	4.48244	4.48255	0
2024-10-09 19:20:00	4.48255	4.482334	4.48255	0
2024-10-09 19:25:00	4.48308	4.482494	4.48308	0
2024-10-09 19:30:00	4.48308	4.482654	4.48308	0
2024-10-09 19:35:00	4.48308	4.482707	4.48308	0
2024-10-09 19:40:00	4.48255	4.482761	4.48255	0
2024-10-09 19:45:00	4.48148	4.482654	4.48148	0
2024-10-09 19:50:00	4.48201	4.482654	4.48201	0
2024-10-09 19:55:00	4.48201	4.482547	4.48201	0
2024-10-09 20:00:00	4.48201	4.48244	4.48201	0
2024-10-09 20:05:00	4.48201	4.482386	4.48201	0
2024-10-09 20:10:00	4.48308	4.482439	4.48308	0
2024-10-09 20:15:00	4.48201	4.482332	4.48201	0
2024-10-09 20:20:00	4.48361	4.482385	4.48361	0
2024-10-09 20:25:00	4.48415	4.482492	4.48415	0
2024-10-09 20:30:00	4.48361	4.482598	4.48361	0
2024-10-09 20:35:00	4.48308	4.482758	4.48308	0
2024-10-09 20:40:00	4.48201	4.482758	4.48201	0
2024-10-09 20:45:00	4.48308	4.482865	4.48308	0
2024-10-09 20:50:00	4.48148	4.482812	4.48148	0
2024-10-09 20:55:00	4.48201	4.482812	4.48201	0
2024-10-09 21:00:00	4.48308	4.482812	4.48308	0
2024-10-09 21:05:00	4.48308	4.482919	4.48308	0
2024-10-09 21:10:00	4.48095	4.482653	4.48095	0
2024-10-09 21:15:00	4.48095	4.482333	4.48095	0
2024-10-09 21:20:00	4.48148	4.48212	4.48148	0
2024-10-09 21:25:00	4.48148	4.48196	4.48148	0
2024-10-09 21:30:00	4.48201	4.48196	4.48201	0
2024-10-09 21:35:00	4.48361	4.482013	4.48361	0
2024-10-09 21:40:00	4.48308	4.482173	4.48308	0
2024-10-09 21:45:00	4.48361	4.482333	4.48361	0
2024-10-09 21:50:00	4.48255	4.48228	4.48255	0
2024-10-09 21:55:00	4.48308	4.48228	4.48308	0
2024-10-09 22:00:00	4.48148	4.482333	4.48148	0
2024-10-09 22:05:00	4.48255	4.482493	4.48255	0
2024-10-09 22:10:00	4.48255	4.4826	4.48255	0
2024-10-09 22:15:00	4.48095	4.482547	4.48095	0
2024-10-09 22:20:00	4.48148	4.482494	4.48148	0
2024-10-09 22:25:00	4.48148	4.482281	4.48148	0
2024-10-09 22:30:00	4.48308	4.482281	4.48308	0
2024-10-09 22:35:00	4.48148	4.482068	4.48148	0
2024-10-09 22:40:00	4.48255	4.482068	4.48255	0
2024-10-09 22:45:00	4.48148	4.481908	4.48148	0
2024-10-09 22:50:00	4.48148	4.481908	4.48148	0
2024-10-09 22:55:00	4.48255	4.481908	4.48255	0
2024-10-09 23:00:00	4.48095	4.481748	4.48095	0
2024-10-09 23:05:00	4.48148	4.481801	4.48148	0
2024-10-09 23:10:00	4.48201	4.481854	4.48201	0
2024-10-09 23:15:00	4.48095	4.481801	4.48095	0
2024-10-09 23:20:00	4.48095	4.481588	4.48095	0
2024-10-09 23:25:00	4.48201	4.481641	4.48201	0
2024-10-09 23:30:00	4.48255	4.481641	4.48255	0
2024-10-09 23:35:00	4.48148	4.481641	4.48148	0
2024-10-09 23:40:00	4.48095	4.481588	4.48095	0
2024-10-09 23:45:00	4.48095	4.481428	4.48095	0
2024-10-09 23:50:00	4.48308	4.481641	4.48308	0
2024-10-09 23:55:00	4.48148	4.481641	4.48148	0
2024-10-10 00:00:00	4.48095	4.481535	4.48095	0
2024-10-10 00:05:00	4.48256	4.481696	4.48256	0
2024-10-10 00:10:00	4.48096	4.481697	4.48096	0
2024-10-10 00:15:00	4.48204	4.4817	4.48204	0
2024-10-10 00:20:00	4.48098	4.481543	4.48098	0
2024-10-10 00:25:00	4.48258	4.481653	4.48258	0
2024-10-10 00:30:00	4.48258	4.481816	4.48258	0
2024-10-10 00:35:00	4.48151	4.481872	4.48151	0
2024-10-10 00:40:00	4.48204	4.481768	4.48204	0
2024-10-10 00:45:00	4.48097	4.481717	4.48097	0
2024-10-10 00:50:00	4.48149	4.481771	4.48149	0
2024-10-10 00:55:00	4.48149	4.481664	4.48149	0
2024-10-10 01:00:00	4.48095	4.481663	4.48095	0
2024-10-10 01:05:00	4.48309	4.481768	4.48309	0
2024-10-10 01:10:00	4.48255	4.481925	4.48255	0
2024-10-10 01:15:00	4.48202	4.481869	4.48202	0
2024-10-10 01:20:00	4.48095	4.481706	4.48095	0
2024-10-10 01:25:00	4.48095	4.48165	4.48095	0
2024-10-10 01:30:00	4.48095	4.481541	4.48095	0
2024-10-10 01:35:00	4.48095	4.481539	4.48095	0
2024-10-10 01:40:00	4.48148	4.481538	4.48148	0
2024-10-10 01:45:00	4.48095	4.481484	4.48095	0
2024-10-10 01:50:00	4.48095	4.481484	4.48095	0
2024-10-10 01:55:00	4.48095	4.48127	4.48095	0
2024-10-10 02:00:00	4.48255	4.48127	4.48255	0
2024-10-10 02:05:00	4.48201	4.481269	4.48201	0
2024-10-10 02:10:00	4.48201	4.481375	4.48201	0
2024-10-10 02:15:00	4.48148	4.481428	4.48148	0
2024-10-10 02:20:00	4.48255	4.481588	4.48255	0
2024-10-10 02:25:00	4.48095	4.481588	4.48095	0
2024-10-10 02:30:00	4.48148	4.481588	4.48148	0
2024-10-10 02:35:00	4.48201	4.481694	4.48201	0
2024-10-10 02:40:00	4.48148	4.481747	4.48148	0
2024-10-10 02:45:00	4.48201	4.481853	4.48201	0
2024-10-10 02:50:00	4.48095	4.481693	4.48095	0
2024-10-10 02:55:00	4.48095	4.481587	4.48095	0
2024-10-10 03:00:00	4.48201	4.481587	4.48201	0
2024-10-10 03:05:00	4.48255	4.481694	4.48255	0
2024-10-10 03:10:00	4.48255	4.481694	4.48255	0
2024-10-10 03:15:00	4.48095	4.481694	4.48095	0
2024-10-10 03:20:00	4.48095	4.481641	4.48095	0
2024-10-10 03:25:00	4.48095	4.481535	4.48095	0
2024-10-10 03:30:00	4.48201	4.481588	4.48201	0
2024-10-10 03:35:00	4.48308	4.481695	4.48308	0
2024-10-10 03:40:00	4.48095	4.481695	4.48095	0
2024-10-10 03:45:00	4.48201	4.481801	4.48201	0
2024-10-10 03:50:00	4.48095	4.481695	4.48095	0
2024-10-10 03:55:00	4.48095	4.481535	4.48095	0
2024-10-10 04:00:00	4.48201	4.481481	4.48201	0
2024-10-10 04:05:00	4.48148	4.481534	4.48148	0
2024-10-10 04:10:00	4.48201	4.48164	4.48201	0
2024-10-10 04:15:00	4.48148	4.481693	4.48148	0
2024-10-10 04:20:00	4.48095	4.481587	4.48095	0
2024-10-10 04:25:00	4.48095	4.481374	4.48095	0
2024-10-10 04:30:00	4.48095	4.481374	4.48095	0
2024-10-10 04:35:00	4.48095	4.481268	4.48095	0
2024-10-10 04:40:00	4.48308	4.481481	4.48308	0
2024-10-10 04:45:00	4.48148	4.481534	4.48148	0
2024-10-10 04:50:00	4.48148	4.481481	4.48148	0
2024-10-10 04:55:00	4.48095	4.481428	4.48095	0
2024-10-10 05:00:00	4.48201	4.481428	4.48201	0
2024-10-10 05:05:00	4.48095	4.481375	4.48095	0
2024-10-10 05:10:00	4.48201	4.481481	4.48201	0
2024-10-10 05:15:00	4.48255	4.481641	4.48255	0
2024-10-10 05:20:00	4.48095	4.481641	4.48095	0
2024-10-10 05:25:00	4.48095	4.481641	4.48095	0
2024-10-10 05:30:00	4.48201	4.481534	4.48201	0
2024-10-10 05:35:00	4.48095	4.481481	4.48095	0
2024-10-10 05:40:00	4.48095	4.481428	4.48095	0
2024-10-10 05:45:00	4.48201	4.481534	4.48201	0
2024-10-10 05:50:00	4.48255	4.481588	4.48255	0
2024-10-10 05:55:00	4.48095	4.481588	4.48095	0
2024-10-10 06:00:00	4.48095	4.481482	4.48095	0
2024-10-10 06:05:00	4.48095	4.481322	4.48095	0
2024-10-10 06:10:00	4.48095	4.481322	4.48095	0
2024-10-10 06:15:00	4.47934	4.481161	4.47934	0
2024-10-10 06:20:00	4.48095	4.481055	4.48095	0
2024-10-10 06:25:00	4.48095	4.481055	4.48095	0
2024-10-10 06:30:00	4.48148	4.481108	4.48148	0
2024-10-10 06:35:00	4.48201	4.481108	4.48201	0
2024-10-10 06:40:00	4.48095	4.480948	4.48095	0
2024-10-10 06:45:00	4.48415	4.481268	4.48415	0
2024-10-10 06:50:00	4.48735	4.481908	4.48735	0
2024-10-10 06:55:00	4.48682	4.482495	4.48682	0
2024-10-10 07:00:00	4.48682	4.483082	4.48682	0
2024-10-10 07:05:00	4.48521	4.483669	4.48521	0
2024-10-10 07:10:00	4.47988	4.483562	4.47988	0
2024-10-10 07:15:00	4.48042	4.483509	4.48042	0
2024-10-10 07:20:00	4.48095	4.483456	4.48095	0
2024-10-10 07:25:00	4.47934	4.483189	4.47934	0
2024-10-10 07:30:00	4.47881	4.482975	4.47881	0
2024-10-10 07:35:00	4.47881	4.482441	4.47881	0
2024-10-10 07:40:00	4.48095	4.481801	4.48095	0
2024-10-10 07:45:00	4.48521	4.48164	4.48521	0
2024-10-10 07:50:00	4.48735	4.481693	4.48735	0
2024-10-10 07:55:00	4.48521	4.481693	4.48521	0
2024-10-10 08:00:00	4.48574	4.482279	4.48574	0
2024-10-10 08:05:00	4.48682	4.482919	4.48682	0
2024-10-10 08:10:00	4.48574	4.483398	4.48574	0
2024-10-10 08:15:00	4.48574	4.484038	4.48574	0
2024-10-10 08:20:00	4.48521	4.484678	4.48521	0
2024-10-10 08:25:00	4.48468	4.485265	4.48468	0
2024-10-10 08:30:00	4.48468	4.485638	4.48468	0
2024-10-10 08:35:00	4.48415	4.485532	4.48415	0
2024-10-10 08:40:00	4.48415	4.485212	4.48415	0
2024-10-10 08:45:00	4.48361	4.485052	4.48361	0
2024-10-10 08:50:00	4.48521	4.484999	4.48521	0
2024-10-10 08:55:00	4.48521	4.484838	4.48521	0
2024-10-10 09:00:00	4.48415	4.484679	4.48415	0
2024-10-10 09:05:00	4.48468	4.484573	4.48468	0
2024-10-10 09:10:00	4.48148	4.4842	4.48148	0
2024-10-10 09:15:00	4.48201	4.483933	4.48201	0
2024-10-10 09:20:00	4.48361	4.483826	4.48361	0
2024-10-10 09:25:00	4.48468	4.483879	4.48468	0
2024-10-10 09:30:00	4.48095	4.483559	4.48095	0
2024-10-10 09:35:00	4.48308	4.483506	4.48308	0
2024-10-10 09:40:00	4.48468	4.483453	4.48468	0
2024-10-10 09:45:00	4.48628	4.48356	4.48628	0
2024-10-10 09:50:00	4.48628	4.483773	4.48628	0
2024-10-10 09:55:00	4.48682	4.483987	4.48682	0
2024-10-10 10:00:00	4.48574	4.484413	4.48574	0
2024-10-10 10:05:00	4.48095	4.484307	4.48095	0
2024-10-10 10:10:00	4.48308	4.484254	4.48308	0
2024-10-10 10:15:00	4.48521	4.484307	4.48521	0
2024-10-10 10:20:00	4.48308	4.48452	4.48308	0
2024-10-10 10:25:00	4.48415	4.484627	4.48415	0
2024-10-10 10:30:00	4.48682	4.484841	4.48682	0
2024-10-10 10:35:00	4.48682	4.484895	4.48682	0
2024-10-10 10:40:00	4.48682	4.484949	4.48682	0
2024-10-10 10:45:00	4.48361	4.484628	4.48361	0
2024-10-10 10:50:00	4.48521	4.484575	4.48521	0
2024-10-10 10:55:00	4.48521	4.485001	4.48521	0
2024-10-10 11:00:00	4.48361	4.485054	4.48361	0
2024-10-10 11:05:00	4.48468	4.485001	4.48468	0
2024-10-10 11:10:00	4.48628	4.485321	4.48628	0
2024-10-10 11:15:00	4.48628	4.485534	4.48628	0
2024-10-10 11:20:00	4.48735	4.485587	4.48735	0
2024-10-10 11:25:00	4.48682	4.485587	4.48682	0
2024-10-10 11:30:00	4.48201	4.485106	4.48201	0
2024-10-10 11:35:00	4.48415	4.48516	4.48415	0
2024-10-10 11:40:00	4.48521	4.48516	4.48521	0
2024-10-10 11:45:00	4.48574	4.485213	4.48574	0
2024-10-10 11:50:00	4.48574	4.485426	4.48574	0
2024-10-10 11:55:00	4.48735	4.485693	4.48735	0
2024-10-10 12:00:00	4.48574	4.485639	4.48574	0
2024-10-10 12:05:00	4.48574	4.485585	4.48574	0
2024-10-10 12:10:00	4.48308	4.485158	4.48308	0
2024-10-10 12:15:00	4.48308	4.484784	4.48308	0
2024-10-10 12:20:00	4.47881	4.484464	4.47881	0
2024-10-10 12:25:00	4.48095	4.484144	4.48095	0
2024-10-10 12:30:00	4.48361	4.483984	4.48361	0
2024-10-10 12:35:00	4.48415	4.483825	4.48415	0
2024-10-10 12:40:00	4.48042	4.483293	4.48042	0
2024-10-10 12:45:00	4.48361	4.482919	4.48361	0
2024-10-10 12:50:00	4.48468	4.482813	4.48468	0
2024-10-10 12:55:00	4.48574	4.482813	4.48574	0
2024-10-10 13:00:00	4.48415	4.48292	4.48415	0
2024-10-10 13:05:00	4.48201	4.482813	4.48201	0
2024-10-10 13:10:00	4.48308	4.48324	4.48308	0
2024-10-10 13:15:00	4.47988	4.483133	4.47988	0
2024-10-10 13:20:00	4.48148	4.48292	4.48148	0
2024-10-10 13:25:00	4.48468	4.482973	4.48468	0
2024-10-10 13:30:00	4.48521	4.483452	4.48521	0
2024-10-10 13:35:00	4.48255	4.483346	4.48255	0
2024-10-10 13:40:00	4.48468	4.483346	4.48468	0
2024-10-10 13:45:00	4.48628	4.4834	4.48628	0
2024-10-10 13:50:00	4.48735	4.48372	4.48735	0
2024-10-10 13:55:00	4.48682	4.484201	4.48682	0
2024-10-10 14:00:00	4.48574	4.484467	4.48574	0
2024-10-10 14:05:00	4.48521	4.485	4.48521	0
2024-10-10 14:10:00	4.48735	4.485587	4.48735	0
2024-10-10 14:15:00	4.48628	4.485747	4.48628	0
2024-10-10 14:20:00	4.48521	4.485747	4.48521	0
2024-10-10 14:25:00	4.48521	4.486013	4.48521	0
2024-10-10 14:30:00	4.48521	4.486066	4.48521	0
2024-10-10 14:35:00	4.48521	4.485959	4.48521	0
2024-10-10 14:40:00	4.48574	4.485798	4.48574	0
2024-10-10 14:45:00	4.48574	4.48569	4.48574	0
2024-10-10 14:50:00	4.48574	4.48569	4.48574	0
2024-10-10 14:55:00	4.48628	4.485797	4.48628	0
2024-10-10 15:00:00	4.48628	4.48569	4.48628	0
2024-10-10 15:05:00	4.48574	4.485636	4.48574	0
2024-10-10 15:10:00	4.48521	4.485636	4.48521	0
2024-10-10 15:15:00	4.48521	4.485636	4.48521	0
2024-10-10 15:20:00	4.48574	4.485689	4.48574	0
2024-10-10 15:25:00	4.48574	4.485742	4.48574	0
2024-10-10 15:30:00	4.48735	4.485903	4.48735	0
2024-10-10 15:35:00	4.48574	4.485903	4.48574	0
2024-10-10 15:40:00	4.48735	4.486064	4.48735	0
2024-10-10 15:45:00	4.48574	4.48601	4.48574	0
2024-10-10 15:50:00	4.48468	4.48585	4.48468	0
2024-10-10 15:55:00	4.48521	4.485797	4.48521	0
2024-10-10 16:00:00	4.48415	4.485691	4.48415	0
2024-10-10 16:05:00	4.48521	4.485691	4.48521	0
2024-10-10 16:10:00	4.48574	4.485691	4.48574	0
2024-10-10 16:15:00	4.48574	4.485691	4.48574	0
2024-10-10 16:20:00	4.48682	4.485638	4.48682	0
2024-10-10 16:25:00	4.48735	4.485799	4.48735	0
2024-10-10 16:30:00	4.48628	4.485692	4.48628	0
2024-10-10 16:35:00	4.48682	4.4858	4.48682	0
2024-10-10 16:40:00	4.48574	4.485906	4.48574	0
2024-10-10 16:45:00	4.48521	4.485906	4.48521	0
2024-10-10 16:50:00	4.48574	4.486065	4.48574	0
2024-10-10 16:55:00	4.48735	4.486279	4.48735	0
2024-10-10 17:00:00	4.48682	4.486387	4.48682	0
2024-10-10 17:05:00	4.48735	4.486548	4.48735	0
2024-10-10 17:10:00	4.48735	4.486601	4.48735	0
2024-10-10 17:15:00	4.48628	4.486494	4.48628	0
2024-10-10 17:20:00	4.48735	4.486601	4.48735	0
2024-10-10 17:25:00	4.48574	4.486493	4.48574	0
2024-10-10 17:30:00	4.48521	4.48644	4.48521	0
2024-10-10 17:35:00	4.48682	4.486601	4.48682	0
2024-10-10 17:40:00	4.48628	4.486655	4.48628	0
2024-10-10 17:45:00	4.48682	4.486602	4.48682	0
2024-10-10 17:50:00	4.48574	4.486494	4.48574	0
2024-10-10 17:55:00	4.48628	4.486387	4.48628	0
2024-10-10 18:00:00	4.48628	4.48628	4.48628	0
2024-10-10 18:05:00	4.48628	4.48628	4.48628	0
2024-10-10 18:10:00	4.48735	4.48628	4.48735	0
2024-10-10 18:15:00	4.48682	4.486388	4.48682	0
2024-10-10 18:20:00	4.48682	4.486549	4.48682	0
2024-10-10 18:25:00	4.48574	4.486441	4.48574	0
2024-10-10 18:30:00	4.48574	4.486387	4.48574	0
2024-10-10 18:35:00	4.48574	4.486279	4.48574	0
2024-10-10 18:40:00	4.48628	4.486333	4.48628	0
2024-10-10 18:45:00	4.48682	4.486387	4.48682	0
2024-10-10 18:50:00	4.48735	4.486494	4.48735	0
2024-10-10 18:55:00	4.48735	4.486601	4.48735	0
2024-10-10 19:00:00	4.48735	4.486601	4.48735	0
2024-10-10 19:05:00	4.48735	4.486654	4.48735	0
2024-10-10 19:10:00	4.48735	4.486707	4.48735	0
2024-10-10 19:15:00	4.48628	4.486761	4.48628	0
2024-10-10 19:20:00	4.48574	4.486761	4.48574	0
2024-10-10 19:25:00	4.48735	4.486922	4.48735	0
2024-10-10 19:30:00	4.48735	4.487029	4.48735	0
2024-10-10 19:35:00	4.48736	4.487083	4.48736	0
2024-10-10 19:40:00	4.48737	4.487085	4.48737	0
2024-10-10 19:45:00	4.48685	4.487035	4.48685	0
2024-10-10 19:50:00	4.48685	4.486985	4.48685	0
2024-10-10 19:55:00	4.48632	4.486882	4.48632	0
2024-10-10 20:00:00	4.48632	4.486779	4.48632	0
2024-10-10 20:05:00	4.48685	4.486836	4.48685	0
2024-10-10 20:10:00	4.48737	4.486999	4.48737	0
2024-10-10 20:15:00	4.48684	4.486948	4.48684	0
2024-10-10 20:20:00	4.4863	4.486843	4.4863	0
2024-10-10 20:25:00	4.48682	4.486789	4.48682	0
2024-10-10 20:30:00	4.48682	4.486734	4.48682	0
2024-10-10 20:35:00	4.48682	4.486731	4.48682	0
2024-10-10 20:40:00	4.48682	4.486728	4.48682	0
2024-10-10 20:45:00	4.48682	4.486778	4.48682	0
2024-10-10 20:50:00	4.48521	4.486667	4.48521	0
2024-10-10 20:55:00	4.48521	4.486503	4.48521	0
2024-10-10 21:00:00	4.48574	4.48634	4.48574	0
2024-10-10 21:05:00	4.48574	4.48623	4.48574	0
2024-10-10 21:10:00	4.48574	4.486174	4.48574	0
2024-10-10 21:15:00	4.48735	4.486227	4.48735	0
2024-10-10 21:20:00	4.48628	4.486173	4.48628	0
2024-10-10 21:25:00	4.48735	4.486226	4.48735	0
2024-10-10 21:30:00	4.48628	4.486172	4.48628	0
2024-10-10 21:35:00	4.48628	4.486118	4.48628	0
2024-10-10 21:40:00	4.48788	4.486385	4.48788	0
2024-10-10 21:45:00	4.48735	4.486599	4.48735	0
2024-10-10 21:50:00	4.48521	4.486546	4.48521	0
2024-10-10 21:55:00	4.48574	4.486546	4.48574	0
2024-10-10 22:00:00	4.48521	4.486493	4.48521	0
2024-10-10 22:05:00	4.48521	4.486279	4.48521	0
2024-10-10 22:10:00	4.48628	4.486279	4.48628	0
2024-10-10 22:15:00	4.48628	4.486172	4.48628	0
2024-10-10 22:20:00	4.48574	4.486118	4.48574	0
2024-10-10 22:25:00	4.48574	4.486064	4.48574	0
2024-10-10 22:30:00	4.48628	4.485904	4.48628	0
2024-10-10 22:35:00	4.48682	4.485851	4.48682	0
2024-10-10 22:40:00	4.48682	4.486012	4.48682	0
2024-10-10 22:45:00	4.48628	4.486066	4.48628	0
2024-10-10 22:50:00	4.48574	4.486119	4.48574	0
2024-10-10 22:55:00	4.48574	4.486172	4.48574	0
2024-10-10 23:00:00	4.48735	4.486279	4.48735	0
2024-10-10 23:05:00	4.48735	4.486386	4.48735	0
2024-10-10 23:10:00	4.48574	4.486386	4.48574	0
2024-10-10 23:15:00	4.48521	4.486333	4.48521	0
2024-10-10 23:20:00	4.48521	4.486226	4.48521	0
2024-10-10 23:25:00	4.48682	4.486226	4.48682	0
2024-10-10 23:30:00	4.48574	4.486118	4.48574	0
2024-10-10 23:35:00	4.48628	4.486118	4.48628	0
2024-10-10 23:40:00	4.48735	4.486279	4.48735	0
2024-10-10 23:45:00	4.48574	4.486279	4.48574	0
2024-10-10 23:50:00	4.48682	4.486226	4.48682	0
2024-10-10 23:55:00	4.48682	4.486173	4.48682	0
2024-10-11 00:00:00	4.48682	4.486281	4.48682	0
2024-10-11 00:05:00	4.48735	4.486495	4.48735	0
2024-10-11 00:10:00	4.48574	4.486548	4.48574	0
2024-10-11 00:15:00	4.48574	4.48644	4.48574	0
2024-10-11 00:20:00	4.48521	4.486387	4.48521	0
2024-10-11 00:25:00	4.48521	4.48628	4.48521	0
2024-10-11 00:30:00	4.48682	4.486227	4.48682	0
2024-10-11 00:35:00	4.48628	4.486281	4.48628	0
2024-10-11 00:40:00	4.48628	4.486227	4.48628	0
2024-10-11 00:45:00	4.48682	4.486227	4.48682	0
2024-10-11 00:50:00	4.48574	4.486119	4.48574	0
2024-10-11 00:55:00	4.48521	4.485905	4.48521	0
2024-10-11 01:00:00	4.48574	4.485905	4.48574	0
2024-10-11 01:05:00	4.48628	4.485959	4.48628	0
2024-10-11 01:10:00	4.48628	4.486066	4.48628	0
2024-10-11 01:15:00	4.48574	4.486119	4.48574	0
2024-10-11 01:20:00	4.48521	4.485958	4.48521	0
2024-10-11 01:25:00	4.48521	4.485851	4.48521	0
2024-10-11 01:30:00	4.48574	4.485797	4.48574	0
2024-10-11 01:35:00	4.48682	4.485797	4.48682	0
2024-10-11 01:40:00	4.48574	4.485797	4.48574	0
2024-10-11 01:45:00	4.48735	4.486011	4.48735	0
2024-10-11 01:50:00	4.48468	4.485905	4.48468	0
2024-10-11 01:55:00	4.48521	4.485798	4.48521	0
2024-10-11 02:00:00	4.48521	4.485691	4.48521	0
2024-10-11 02:05:00	4.48521	4.485638	4.48521	0
2024-10-11 02:10:00	4.48574	4.485691	4.48574	0
2024-10-11 02:15:00	4.48521	4.485691	4.48521	0
2024-10-11 02:20:00	4.48521	4.485638	4.48521	0
2024-10-11 02:25:00	4.48521	4.485477	4.48521	0
2024-10-11 02:30:00	4.48574	4.485477	4.48574	0
2024-10-11 02:35:00	4.48735	4.485477	4.48735	0
2024-10-11 02:40:00	4.48574	4.485583	4.48574	0
2024-10-11 02:45:00	4.48521	4.485583	4.48521	0
2024-10-11 02:50:00	4.48521	4.485583	4.48521	0
2024-10-11 02:55:00	4.48361	4.485423	4.48361	0
2024-10-11 03:00:00	4.48521	4.48537	4.48521	0
2024-10-11 03:05:00	4.48415	4.485264	4.48415	0
2024-10-11 03:10:00	4.48574	4.485317	4.48574	0
2024-10-11 03:15:00	4.48521	4.485317	4.48521	0
2024-10-11 03:20:00	4.48415	4.485158	4.48415	0
2024-10-11 03:25:00	4.48415	4.484838	4.48415	0
2024-10-11 03:30:00	4.48415	4.484679	4.48415	0
2024-10-11 03:35:00	4.48468	4.484626	4.48468	0
2024-10-11 03:40:00	4.48521	4.484626	4.48521	0
2024-10-11 03:45:00	4.48521	4.484786	4.48521	0
2024-10-11 03:50:00	4.48521	4.484786	4.48521	0
2024-10-11 03:55:00	4.48521	4.484892	4.48521	0
2024-10-11 04:00:00	4.48468	4.484786	4.48468	0
2024-10-11 04:05:00	4.48468	4.484733	4.48468	0
2024-10-11 04:10:00	4.48574	4.484892	4.48574	0
2024-10-11 04:15:00	4.48521	4.484998	4.48521	0
2024-10-11 04:20:00	4.48521	4.485104	4.48521	0
2024-10-11 04:25:00	4.48521	4.485157	4.48521	0
2024-10-11 04:30:00	4.48468	4.485104	4.48468	0
2024-10-11 04:35:00	4.48521	4.485104	4.48521	0
2024-10-11 04:40:00	4.48521	4.485104	4.48521	0
2024-10-11 04:45:00	4.48521	4.485104	4.48521	0
2024-10-11 04:50:00	4.48574	4.48521	4.48574	0
2024-10-11 04:55:00	4.48521	4.485263	4.48521	0
2024-10-11 05:00:00	4.48521	4.48521	4.48521	0
2024-10-11 05:05:00	4.48521	4.48521	4.48521	0
2024-10-11 05:10:00	4.48521	4.48521	4.48521	0
2024-10-11 05:15:00	4.48521	4.48521	4.48521	0
2024-10-11 05:20:00	4.48628	4.48537	4.48628	0
2024-10-11 05:25:00	4.48521	4.48537	4.48521	0
2024-10-11 05:30:00	4.48468	4.485317	4.48468	0
2024-10-11 05:35:00	4.48308	4.485104	4.48308	0
2024-10-11 05:40:00	4.48308	4.484838	4.48308	0
2024-10-11 05:45:00	4.48308	4.484625	4.48308	0
2024-10-11 05:50:00	4.48361	4.484465	4.48361	0
2024-10-11 05:55:00	4.48521	4.484465	4.48521	0
2024-10-11 06:00:00	4.48521	4.484465	4.48521	0
2024-10-11 06:05:00	4.48521	4.484465	4.48521	0
2024-10-11 06:10:00	4.48521	4.484358	4.48521	0
2024-10-11 06:15:00	4.48521	4.484358	4.48521	0
2024-10-11 06:20:00	4.48575	4.484465	4.48575	0
2024-10-11 06:25:00	4.4863	4.484787	4.4863	0
2024-10-11 06:30:00	4.48524	4.485003	4.48524	0
2024-10-11 06:35:00	4.48471	4.485166	4.48471	0
2024-10-11 06:40:00	4.48418	4.485223	4.48418	0
2024-10-11 06:45:00	4.48418	4.48512	4.48418	0
2024-10-11 06:50:00	4.48525	4.485124	4.48525	0
2024-10-11 06:55:00	4.48471	4.485074	4.48471	0
2024-10-11 07:00:00	4.48578	4.485131	4.48578	0
2024-10-11 07:05:00	4.48577	4.485187	4.48577	0
2024-10-11 07:10:00	4.48523	4.485135	4.48523	0
2024-10-11 07:15:00	4.48523	4.485028	4.48523	0
2024-10-11 07:20:00	4.48522	4.485026	4.48522	0
2024-10-11 07:25:00	4.48628	4.485183	4.48628	0
2024-10-11 07:30:00	4.48575	4.48534	4.48575	0
2024-10-11 07:35:00	4.48575	4.485497	4.48575	0
2024-10-11 07:40:00	4.48468	4.48544	4.48468	0
2024-10-11 07:45:00	4.48574	4.485543	4.48574	0
2024-10-11 07:50:00	4.48521	4.485486	4.48521	0
2024-10-11 07:55:00	4.48468	4.485377	4.48468	0
2024-10-11 08:00:00	4.48521	4.485375	4.48521	0
2024-10-11 08:05:00	4.48361	4.485213	4.48361	0
2024-10-11 08:10:00	4.48521	4.485212	4.48521	0
2024-10-11 08:15:00	4.48361	4.484945	4.48361	0
2024-10-11 08:20:00	4.48521	4.484891	4.48521	0
2024-10-11 08:25:00	4.48521	4.484837	4.48521	0
2024-10-11 08:30:00	4.48521	4.48489	4.48521	0
2024-10-11 08:35:00	4.48574	4.48489	4.48574	0
2024-10-11 08:40:00	4.48468	4.484837	4.48468	0
2024-10-11 08:45:00	4.48361	4.48473	4.48361	0
2024-10-11 08:50:00	4.48361	4.48457	4.48361	0
2024-10-11 08:55:00	4.48201	4.48441	4.48201	0
2024-10-11 09:00:00	4.48255	4.484144	4.48255	0
2024-10-11 09:05:00	4.48308	4.484091	4.48308	0
2024-10-11 09:10:00	4.48361	4.483931	4.48361	0
2024-10-11 09:15:00	4.48521	4.483931	4.48521	0
2024-10-11 09:20:00	4.48361	4.483771	4.48361	0
2024-10-11 09:25:00	4.48574	4.483771	4.48574	0
2024-10-11 09:30:00	4.48521	4.483824	4.48521	0
2024-10-11 09:35:00	4.48574	4.484037	4.48574	0
2024-10-11 09:40:00	4.48574	4.48425	4.48574	0
2024-10-11 09:45:00	4.48628	4.484677	4.48628	0
2024-10-11 09:50:00	4.48468	4.48489	4.48468	0
2024-10-11 09:55:00	4.48628	4.48521	4.48628	0
2024-10-11 10:00:00	4.48682	4.485531	4.48682	0
2024-10-11 10:05:00	4.48682	4.485692	4.48682	0
2024-10-11 10:10:00	4.48574	4.485905	4.48574	0
2024-10-11 10:15:00	4.48574	4.485905	4.48574	0
2024-10-11 10:20:00	4.48521	4.485905	4.48521	0
2024-10-11 10:25:00	4.48415	4.485746	4.48415	0
2024-10-11 10:30:00	4.48468	4.48564	4.48468	0
2024-10-11 10:35:00	4.48415	4.485427	4.48415	0
2024-10-11 10:40:00	4.48255	4.485214	4.48255	0
2024-10-11 10:45:00	4.48415	4.485001	4.48415	0
2024-10-11 10:50:00	4.48468	4.484787	4.48468	0
2024-10-11 10:55:00	4.48468	4.484573	4.48468	0
2024-10-11 11:00:00	4.48521	4.48452	4.48521	0
2024-10-11 11:05:00	4.48308	4.484254	4.48308	0
2024-10-11 11:10:00	4.48415	4.484148	4.48415	0
2024-10-11 11:15:00	4.48468	4.484201	4.48468	0
2024-10-11 11:20:00	4.48255	4.483988	4.48255	0
2024-10-11 11:25:00	4.48308	4.483881	4.48308	0
2024-10-11 11:30:00	4.48415	4.484041	4.48415	0
2024-10-11 11:35:00	4.48361	4.483987	4.48361	0
2024-10-11 11:40:00	4.48308	4.483827	4.48308	0
2024-10-11 11:45:00	4.48361	4.48372	4.48361	0
2024-10-11 11:50:00	4.48361	4.48356	4.48361	0
2024-10-11 11:55:00	4.48361	4.483613	4.48361	0
2024-10-11 12:00:00	4.48308	4.483506	4.48308	0
2024-10-11 12:05:00	4.48415	4.483453	4.48415	0
2024-10-11 12:10:00	4.48415	4.483613	4.48415	0
2024-10-11 12:15:00	4.48415	4.48372	4.48415	0
2024-10-11 12:20:00	4.48415	4.48372	4.48415	0
2024-10-11 12:25:00	4.48521	4.48388	4.48521	0
2024-10-11 12:30:00	4.48628	4.4842	4.48628	0
2024-10-11 12:35:00	4.48468	4.484307	4.48468	0
2024-10-11 12:40:00	4.48361	4.484307	4.48361	0
2024-10-11 12:45:00	4.48415	4.484361	4.48415	0
2024-10-11 12:50:00	4.48308	4.484361	4.48308	0
2024-10-11 12:55:00	4.48362	4.484308	4.48362	0
2024-10-11 13:00:00	4.48363	4.484256	4.48363	0
2024-10-11 13:05:00	4.48471	4.484312	4.48471	0
2024-10-11 13:10:00	4.48525	4.484422	4.48525	0
2024-10-11 13:15:00	4.48311	4.484212	4.48311	0
2024-10-11 13:20:00	4.48525	4.484109	4.48525	0
2024-10-11 13:25:00	4.48525	4.484166	4.48525	0
2024-10-11 13:30:00	4.48417	4.484222	4.48417	0
2024-10-11 13:35:00	4.48417	4.484224	4.48417	0
2024-10-11 13:40:00	4.48364	4.48428	4.48364	0
2024-10-11 13:45:00	4.48523	4.484441	4.48523	0
2024-10-11 13:50:00	4.48469	4.484547	4.48469	0
2024-10-11 13:55:00	4.48362	4.484438	4.48362	0
2024-10-11 14:00:00	4.48362	4.484275	4.48362	0
2024-10-11 14:05:00	4.48522	4.484486	4.48522	0
2024-10-11 14:10:00	4.48308	4.484269	4.48308	0
2024-10-11 14:15:00	4.48468	4.484212	4.48468	0
2024-10-11 14:20:00	4.48468	4.484263	4.48468	0
2024-10-11 14:25:00	4.48415	4.484261	4.48415	0
2024-10-11 14:30:00	4.48308	4.484205	4.48308	0
2024-10-11 14:35:00	4.48308	4.48399	4.48308	0
2024-10-11 14:40:00	4.48308	4.483829	4.48308	0
2024-10-11 14:45:00	4.48308	4.483775	4.48308	0
2024-10-11 14:50:00	4.48362	4.483775	4.48362	0
2024-10-11 14:55:00	4.48469	4.483722	4.48469	0
2024-10-11 15:00:00	4.4831	4.483724	4.4831	0
2024-10-11 15:05:00	4.48257	4.483513	4.48257	0
2024-10-11 15:10:00	4.48258	4.483303	4.48258	0
2024-10-11 15:15:00	4.48311	4.483199	4.48311	0
2024-10-11 15:20:00	4.48364	4.483255	4.48364	0
2024-10-11 15:25:00	4.48364	4.483311	4.48364	0
2024-10-11 15:30:00	4.4831	4.483313	4.4831	0
2024-10-11 15:35:00	4.48257	4.483262	4.48257	0
2024-10-11 15:40:00	4.4831	4.48321	4.4831	0
2024-10-11 15:45:00	4.4831	4.483051	4.4831	0
2024-10-11 15:50:00	4.48309	4.48305	4.48309	0
2024-10-11 15:55:00	4.48309	4.483102	4.48309	0
2024-10-11 16:00:00	4.48309	4.483153	4.48309	0
2024-10-11 16:05:00	4.48308	4.48315	4.48308	0
2024-10-11 16:10:00	4.48308	4.483094	4.48308	0
2024-10-11 16:15:00	4.48308	4.483038	4.48308	0
2024-10-11 16:20:00	4.48361	4.483089	4.48361	0
2024-10-11 16:25:00	4.48361	4.483193	4.48361	0
2024-10-11 16:30:00	4.48361	4.483244	4.48361	0
2024-10-11 16:35:00	4.48308	4.483242	4.48308	0
2024-10-11 16:40:00	4.48308	4.483241	4.48308	0
2024-10-11 16:45:00	4.48308	4.48324	4.48308	0
2024-10-11 16:50:00	4.48308	4.483239	4.48308	0
2024-10-11 16:55:00	4.48255	4.483186	4.48255	0
2024-10-11 17:00:00	4.48308	4.483186	4.48308	0
2024-10-11 17:05:00	4.48308	4.483186	4.48308	0
2024-10-11 17:10:00	4.48361	4.483186	4.48361	0
2024-10-11 17:15:00	4.48308	4.483133	4.48308	0
2024-10-11 17:20:00	4.48308	4.48308	4.48308	0
2024-10-11 17:25:00	4.48308	4.48308	4.48308	0
2024-10-11 17:30:00	4.48308	4.48308	4.48308	0
2024-10-11 17:35:00	4.48308	4.48308	4.48308	0
2024-10-11 17:40:00	4.48308	4.48308	4.48308	0
2024-10-11 17:45:00	4.48415	4.48324	4.48415	0
2024-10-11 17:50:00	4.48308	4.48324	4.48308	0
2024-10-11 17:55:00	4.48415	4.483347	4.48415	0
2024-10-11 18:00:00	4.48308	4.483294	4.48308	0
2024-10-11 18:05:00	4.48308	4.483294	4.48308	0
2024-10-11 18:10:00	4.48415	4.483401	4.48415	0
2024-10-11 18:15:00	4.48255	4.483348	4.48255	0
2024-10-11 18:20:00	4.48255	4.483295	4.48255	0
2024-10-11 18:25:00	4.48308	4.483295	4.48308	0
2024-10-11 18:30:00	4.48361	4.483348	4.48361	0
2024-10-11 18:35:00	4.48308	4.483241	4.48308	0
2024-10-11 18:40:00	4.48361	4.483294	4.48361	0
2024-10-11 18:45:00	4.48361	4.48324	4.48361	0
2024-10-11 18:50:00	4.48308	4.48324	4.48308	0
2024-10-11 18:55:00	4.48308	4.48324	4.48308	0
2024-10-11 19:00:00	4.48308	4.483133	4.48308	0
2024-10-11 19:05:00	4.48308	4.483186	4.48308	0
2024-10-11 19:10:00	4.48415	4.483346	4.48415	0
2024-10-11 19:15:00	4.48095	4.483133	4.48095	0
2024-10-11 19:20:00	4.48095	4.482867	4.48095	0
2024-10-11 19:25:00	4.48308	4.482867	4.48308	0
2024-10-11 19:30:00	4.48308	4.482814	4.48308	0
2024-10-11 19:35:00	4.48095	4.482548	4.48095	0
2024-10-11 19:40:00	4.48095	4.482335	4.48095	0
2024-10-11 19:45:00	4.48148	4.482175	4.48148	0
2024-10-11 19:50:00	4.48308	4.482175	4.48308	0
2024-10-11 19:55:00	4.48309	4.482176	4.48309	0
2024-10-11 20:00:00	4.48203	4.481964	4.48203	0
2024-10-11 20:05:00	4.4831	4.482179	4.4831	0
2024-10-11 20:10:00	4.48311	4.482395	4.48311	0
2024-10-11 20:15:00	4.48311	4.482398	4.48311	0
2024-10-11 20:20:00	4.48311	4.482401	4.48311	0
2024-10-11 20:25:00	4.48311	4.482617	4.48311	0
2024-10-11 20:30:00	4.48204	4.482726	4.48204	0
2024-10-11 20:35:00	4.48097	4.482675	4.48097	0
2024-10-11 20:40:00	4.4815	4.482517	4.4815	0
2024-10-11 20:45:00	4.48256	4.482464	4.48256	0
2024-10-11 20:50:00	4.48256	4.482517	4.48256	0
2024-10-11 20:55:00	4.48256	4.482463	4.48256	0
2024-10-11 21:00:00	4.48415	4.482567	4.48415	0
2024-10-11 21:05:00	4.48202	4.482458	4.48202	0
2024-10-11 21:10:00	4.48095	4.482242	4.48095	0
2024-10-11 21:15:00	4.48202	4.482133	4.48202	0
2024-10-11 21:20:00	4.48308	4.482237	4.48308	0
2024-10-11 21:25:00	4.48308	4.482448	4.48308	0
2024-10-11 21:30:00	4.48255	4.482553	4.48255	0
2024-10-11 21:35:00	4.48148	4.482445	4.48148	0
2024-10-11 21:40:00	4.48308	4.482497	4.48308	0
2024-10-11 21:45:00	4.48255	4.482496	4.48255	0
2024-10-11 21:50:00	4.48095	4.482176	4.48095	0
2024-10-11 21:55:00	4.48095	4.482069	4.48095	0
2024-10-11 22:00:00	4.47881	4.481855	4.47881	0
2024-10-11 22:05:00	4.48255	4.481908	4.48255	0
2024-10-11 22:10:00	4.48148	4.481748	4.48148	0
2024-10-11 22:15:00	4.48095	4.481535	4.48095	0
2024-10-11 22:20:00	4.48201	4.481481	4.48201	0
2024-10-11 22:25:00	4.48095	4.481428	4.48095	0
2024-10-11 22:30:00	4.48148	4.481268	4.48148	0
2024-10-11 22:35:00	4.48308	4.481321	4.48308	0
2024-10-11 22:40:00	4.48201	4.481427	4.48201	0
2024-10-11 22:45:00	4.48148	4.48148	4.48148	0
2024-10-11 22:50:00	4.48095	4.481694	4.48095	0
2024-10-11 22:55:00	4.48201	4.48164	4.48201	0
2024-10-11 23:00:00	4.48255	4.481747	4.48255	0
2024-10-11 23:05:00	4.48201	4.481853	4.48201	0
2024-10-11 23:10:00	4.48201	4.481853	4.48201	0
2024-10-11 23:15:00	4.48148	4.481906	4.48148	0
2024-10-11 23:20:00	4.48095	4.481853	4.48095	0
2024-10-11 23:25:00	4.48255	4.4818	4.48255	0
2024-10-11 23:30:00	4.48201	4.4818	4.48201	0
2024-10-11 23:35:00	4.48308	4.48196	4.48308	0
2024-10-11 23:40:00	4.48308	4.482173	4.48308	0
2024-10-11 23:45:00	4.48255	4.482227	4.48255	0
2024-10-11 23:50:00	4.48201	4.482173	4.48201	0
2024-10-11 23:55:00	4.48201	4.482173	4.48201	0
2024-10-12 00:00:00	4.48201	4.482173	4.48201	0
2024-10-12 00:05:00	4.48308	4.482333	4.48308	0
2024-10-12 00:10:00	4.48201	4.482439	4.48201	0
2024-10-12 00:15:00	4.48095	4.482279	4.48095	0
2024-10-12 00:20:00	4.48255	4.482333	4.48255	0
2024-10-12 00:25:00	4.48255	4.48228	4.48255	0
2024-10-12 00:30:00	4.48255	4.482227	4.48255	0
2024-10-12 00:35:00	4.48095	4.482067	4.48095	0
2024-10-12 00:40:00	4.48148	4.482014	4.48148	0
2024-10-12 00:45:00	4.48148	4.481961	4.48148	0
2024-10-12 00:50:00	4.48095	4.481855	4.48095	0
2024-10-12 00:55:00	4.48095	4.481642	4.48095	0
2024-10-12 01:00:00	4.47988	4.481429	4.47988	0
2024-10-12 01:05:00	4.48148	4.481482	4.48148	0
2024-10-12 01:10:00	4.48095	4.481322	4.48095	0
2024-10-12 01:15:00	4.48042	4.481109	4.48042	0
2024-10-12 01:20:00	4.48095	4.480949	4.48095	0
2024-10-12 01:25:00	4.47881	4.480735	4.47881	0
2024-10-12 01:30:00	4.47988	4.480575	4.47988	0
2024-10-12 01:35:00	4.48095	4.480522	4.48095	0
2024-10-12 01:40:00	4.48095	4.480522	4.48095	0
2024-10-12 01:45:00	4.48096	4.480523	4.48096	0
2024-10-12 01:50:00	4.48097	4.480632	4.48097	0
2024-10-12 01:55:00	4.48098	4.480582	4.48098	0
2024-10-12 02:00:00	4.48098	4.480585	4.48098	0
2024-10-12 02:05:00	4.47992	4.480535	4.47992	0
2024-10-12 02:10:00	4.47991	4.480431	4.47991	0
2024-10-12 02:15:00	4.48097	4.480647	4.48097	0
2024-10-12 02:20:00	4.48097	4.480756	4.48097	0
2024-10-12 02:25:00	4.48096	4.480757	4.48096	0
2024-10-12 02:30:00	4.48096	4.480758	4.48096	0
2024-10-12 02:35:00	4.48095	4.480757	4.48095	0
2024-10-12 02:40:00	4.48095	4.480755	4.48095	0
2024-10-12 02:45:00	4.48149	4.480806	4.48149	0
2024-10-12 02:50:00	4.48149	4.480857	4.48149	0
2024-10-12 02:55:00	4.48095	4.48096	4.48095	0
2024-10-12 03:00:00	4.48095	4.481064	4.48095	0
2024-10-12 03:05:00	4.48095	4.481062	4.48095	0
2024-10-12 03:10:00	4.48095	4.48106	4.48095	0
2024-10-12 03:15:00	4.47988	4.480952	4.47988	0
2024-10-12 03:20:00	4.48095	4.480951	4.48095	0
2024-10-12 03:25:00	4.48095	4.480951	4.48095	0
2024-10-12 03:30:00	4.48095	4.480951	4.48095	0
2024-10-12 03:35:00	4.48095	4.480897	4.48095	0
2024-10-12 03:40:00	4.48095	4.480843	4.48095	0
2024-10-12 03:45:00	4.48095	4.480843	4.48095	0
2024-10-12 03:50:00	4.47934	4.480682	4.47934	0
2024-10-12 03:55:00	4.48095	4.480682	4.48095	0
2024-10-12 04:00:00	4.48095	4.480682	4.48095	0
2024-10-12 04:05:00	4.48095	4.480789	4.48095	0
2024-10-12 04:10:00	4.47934	4.480628	4.47934	0
2024-10-12 04:15:00	4.48095	4.480628	4.48095	0
2024-10-12 04:20:00	4.47934	4.480467	4.47934	0
2024-10-12 04:25:00	4.48095	4.480467	4.48095	0
2024-10-12 04:30:00	4.48095	4.480467	4.48095	0
2024-10-12 04:35:00	4.48095	4.480467	4.48095	0
2024-10-12 04:40:00	4.48042	4.480575	4.48042	0
2024-10-12 04:45:00	4.47934	4.480414	4.47934	0
2024-10-12 04:50:00	4.48095	4.480414	4.48095	0
2024-10-12 04:55:00	4.48095	4.480414	4.48095	0
2024-10-12 05:00:00	4.47988	4.480468	4.47988	0
2024-10-12 05:05:00	4.48095	4.480468	4.48095	0
2024-10-12 05:10:00	4.47881	4.480415	4.47881	0
2024-10-12 05:15:00	4.48095	4.480415	4.48095	0
2024-10-12 05:20:00	4.48042	4.480362	4.48042	0
2024-10-12 05:25:00	4.48042	4.480309	4.48042	0
2024-10-12 05:30:00	4.48095	4.480362	4.48095	0
2024-10-12 05:35:00	4.48095	4.480523	4.48095	0
2024-10-12 05:40:00	4.48095	4.480523	4.48095	0
2024-10-12 05:45:00	4.47881	4.480309	4.47881	0
2024-10-12 05:50:00	4.47881	4.480202	4.47881	0
2024-10-12 05:55:00	4.47934	4.480041	4.47934	0
2024-10-12 06:00:00	4.47881	4.480041	4.47881	0
2024-10-12 06:05:00	4.48042	4.479988	4.48042	0
2024-10-12 06:10:00	4.48095	4.480041	4.48095	0
2024-10-12 06:15:00	4.47881	4.47988	4.47881	0
2024-10-12 06:20:00	4.48042	4.479827	4.48042	0
2024-10-12 06:25:00	4.48095	4.479827	4.48095	0
2024-10-12 06:30:00	4.47934	4.479666	4.47934	0
2024-10-12 06:35:00	4.48095	4.47988	4.48095	0
2024-10-12 06:40:00	4.48095	4.480094	4.48095	0
2024-10-12 06:45:00	4.47881	4.480041	4.47881	0
2024-10-12 06:50:00	4.47881	4.480041	4.47881	0
2024-10-12 06:55:00	4.47988	4.479987	4.47988	0
2024-10-12 07:00:00	4.48042	4.479934	4.48042	0
2024-10-12 07:05:00	4.48095	4.480148	4.48095	0
2024-10-12 07:10:00	4.47934	4.48004	4.47934	0
2024-10-12 07:15:00	4.47988	4.479933	4.47988	0
2024-10-12 07:20:00	4.47934	4.479933	4.47934	0
2024-10-12 07:25:00	4.47934	4.479772	4.47934	0
2024-10-12 07:30:00	4.47881	4.479558	4.47881	0
2024-10-12 07:35:00	4.47934	4.479611	4.47934	0
2024-10-12 07:40:00	4.47881	4.479611	4.47881	0
2024-10-12 07:45:00	4.47988	4.479611	4.47988	0
2024-10-12 07:50:00	4.47881	4.47945	4.47881	0
2024-10-12 07:55:00	4.47881	4.479236	4.47881	0
2024-10-12 08:00:00	4.47934	4.479236	4.47934	0
2024-10-12 08:05:00	4.48042	4.47929	4.48042	0
2024-10-12 08:10:00	4.48095	4.479451	4.48095	0
2024-10-12 08:15:00	4.48095	4.479612	4.48095	0
2024-10-12 08:20:00	4.47827	4.479558	4.47827	0
2024-10-12 08:25:00	4.48042	4.479666	4.48042	0
2024-10-12 08:30:00	4.48042	4.479827	4.48042	0
2024-10-12 08:35:00	4.48095	4.479934	4.48095	0
2024-10-12 08:40:00	4.47934	4.479987	4.47934	0
2024-10-12 08:45:00	4.47881	4.479987	4.47881	0
2024-10-12 08:50:00	4.47988	4.480041	4.47988	0
2024-10-12 08:55:00	4.47988	4.479987	4.47988	0
2024-10-12 09:00:00	4.48042	4.479934	4.48042	0
2024-10-12 09:05:00	4.47881	4.47972	4.47881	0
2024-10-12 09:10:00	4.47881	4.479774	4.47881	0
2024-10-12 09:15:00	4.48042	4.479774	4.48042	0
2024-10-12 09:20:00	4.47934	4.479666	4.47934	0
2024-10-12 09:25:00	4.47881	4.479452	4.47881	0
2024-10-12 09:30:00	4.47988	4.479506	4.47988	0
2024-10-12 09:35:00	4.48095	4.47972	4.48095	0
2024-10-12 09:40:00	4.47934	4.479666	4.47934	0
2024-10-12 09:45:00	4.47881	4.479559	4.47881	0
2024-10-12 09:50:00	4.47881	4.479398	4.47881	0
2024-10-12 09:55:00	4.47881	4.479398	4.47881	0
2024-10-12 10:00:00	4.47881	4.479398	4.47881	0
2024-10-12 10:05:00	4.47881	4.479237	4.47881	0
2024-10-12 10:10:00	4.47934	4.479237	4.47934	0
2024-10-12 10:15:00	4.47988	4.479344	4.47988	0
2024-10-12 10:20:00	4.47881	4.479237	4.47881	0
2024-10-12 10:25:00	4.47881	4.479023	4.47881	0
2024-10-12 10:30:00	4.47988	4.479077	4.47988	0
2024-10-12 10:35:00	4.47881	4.479077	4.47881	0
2024-10-12 10:40:00	4.48042	4.479238	4.48042	0
2024-10-12 10:45:00	4.48042	4.479399	4.48042	0
2024-10-12 10:50:00	4.47988	4.479506	4.47988	0
2024-10-12 10:55:00	4.47881	4.479506	4.47881	0
2024-10-12 11:00:00	4.47988	4.47956	4.47988	0
2024-10-12 11:05:00	4.47883	4.479455	4.47883	0
2024-10-12 11:10:00	4.4799	4.479564	4.4799	0
2024-10-12 11:15:00	4.47885	4.479568	4.47885	0
2024-10-12 11:20:00	4.47885	4.479465	4.47885	0
2024-10-12 11:25:00	4.47938	4.479522	4.47938	0
2024-10-12 11:30:00	4.48098	4.479578	4.48098	0
2024-10-12 11:35:00	4.47884	4.47942	4.47884	0
2024-10-12 11:40:00	4.47884	4.479316	4.47884	0
2024-10-12 11:45:00	4.47883	4.479318	4.47883	0
2024-10-12 11:50:00	4.47989	4.479319	4.47989	0
2024-10-12 11:55:00	4.48042	4.479478	4.48042	0
2024-10-12 12:00:00	4.47882	4.47937	4.47882	0
2024-10-12 12:05:00	4.47881	4.479366	4.47881	0
2024-10-12 12:10:00	4.47934	4.479415	4.47934	0
2024-10-12 12:15:00	4.47988	4.479465	4.47988	0
2024-10-12 12:20:00	4.47988	4.479355	4.47988	0
2024-10-12 12:25:00	4.48042	4.479513	4.48042	0
2024-10-12 12:30:00	4.47881	4.47951	4.47881	0
2024-10-12 12:35:00	4.47934	4.479561	4.47934	0
2024-10-12 12:40:00	4.47934	4.479506	4.47934	0
2024-10-12 12:45:00	4.47988	4.479452	4.47988	0
2024-10-12 12:50:00	4.47881	4.479451	4.47881	0
2024-10-12 12:55:00	4.47881	4.479451	4.47881	0
2024-10-12 13:00:00	4.47881	4.479398	4.47881	0
2024-10-12 13:05:00	4.47988	4.479398	4.47988	0
2024-10-12 13:10:00	4.47934	4.479344	4.47934	0
2024-10-12 13:15:00	4.47881	4.479183	4.47881	0
2024-10-12 13:20:00	4.47881	4.479183	4.47881	0
2024-10-12 13:25:00	4.47881	4.47913	4.47881	0
2024-10-12 13:30:00	4.47881	4.479077	4.47881	0
2024-10-12 13:35:00	4.47881	4.47897	4.47881	0
2024-10-12 13:40:00	4.47881	4.47897	4.47881	0
2024-10-12 13:45:00	4.47881	4.47897	4.47881	0
2024-10-12 13:50:00	4.47881	4.47897	4.47881	0
2024-10-12 13:55:00	4.47988	4.47897	4.47988	0
2024-10-12 14:00:00	4.47881	4.478917	4.47881	0
2024-10-12 14:05:00	4.47774	4.47881	4.47774	0
2024-10-12 14:10:00	4.47934	4.478863	4.47934	0
2024-10-12 14:15:00	4.47881	4.478863	4.47881	0
2024-10-12 14:20:00	4.47881	4.478863	4.47881	0
2024-10-12 14:25:00	4.47934	4.478916	4.47934	0
2024-10-12 14:30:00	4.47881	4.478916	4.47881	0
2024-10-12 14:35:00	4.47881	4.478916	4.47881	0
2024-10-12 14:40:00	4.47827	4.478862	4.47827	0
2024-10-12 14:45:00	4.47827	4.478701	4.47827	0
2024-10-12 14:50:00	4.47881	4.478701	4.47881	0
2024-10-12 14:55:00	4.47774	4.478701	4.47774	0
2024-10-12 15:00:00	4.47827	4.478594	4.47827	0
2024-10-12 15:05:00	4.47934	4.478647	4.47934	0
2024-10-12 15:10:00	4.47988	4.478754	4.47988	0
2024-10-12 15:15:00	4.47881	4.478701	4.47881	0
2024-10-12 15:20:00	4.47827	4.478647	4.47827	0
2024-10-12 15:25:00	4.47827	4.478593	4.47827	0
2024-10-12 15:30:00	4.47881	4.478647	4.47881	0
2024-10-12 15:35:00	4.47881	4.478701	4.47881	0
2024-10-12 15:40:00	4.47934	4.478754	4.47934	0
2024-10-12 15:45:00	4.47934	4.478914	4.47934	0
2024-10-12 15:50:00	4.47881	4.478968	4.47881	0
2024-10-12 15:55:00	4.47881	4.478915	4.47881	0
2024-10-12 16:00:00	4.47881	4.478808	4.47881	0
2024-10-12 16:05:00	4.47881	4.478808	4.47881	0
2024-10-12 16:10:00	4.47881	4.478862	4.47881	0
2024-10-12 16:15:00	4.47668	4.478703	4.47668	0
2024-10-12 16:20:00	4.47668	4.47849	4.47668	0
2024-10-12 16:25:00	4.47827	4.478436	4.47827	0
2024-10-12 16:30:00	4.47881	4.478383	4.47881	0
2024-10-12 16:35:00	4.47774	4.478223	4.47774	0
2024-10-12 16:40:00	4.47827	4.478169	4.47827	0
2024-10-12 16:45:00	4.47827	4.478115	4.47827	0
2024-10-12 16:50:00	4.47721	4.477955	4.47721	0
2024-10-12 16:55:00	4.47881	4.477955	4.47881	0
2024-10-12 17:00:00	4.47881	4.477955	4.47881	0
2024-10-12 17:05:00	4.47988	4.478275	4.47988	0
2024-10-12 17:10:00	4.47881	4.478488	4.47881	0
2024-10-12 17:15:00	4.47881	4.478542	4.47881	0
2024-10-12 17:20:00	4.47881	4.478542	4.47881	0
2024-10-12 17:25:00	4.47827	4.478595	4.47827	0
2024-10-12 17:30:00	4.47881	4.478649	4.47881	0
2024-10-12 17:35:00	4.47774	4.478596	4.47774	0
2024-10-12 17:40:00	4.47827	4.478702	4.47827	0
2024-10-12 17:45:00	4.47881	4.478702	4.47881	0
2024-10-12 17:50:00	4.47881	4.478702	4.47881	0
2024-10-12 17:55:00	4.47721	4.478435	4.47721	0
2024-10-12 18:00:00	4.47774	4.478328	4.47774	0
2024-10-12 18:05:00	4.47721	4.478168	4.47721	0
2024-10-12 18:10:00	4.47881	4.478168	4.47881	0
2024-10-12 18:15:00	4.47827	4.478168	4.47827	0
2024-10-12 18:20:00	4.47721	4.478008	4.47721	0
2024-10-12 18:25:00	4.47721	4.477955	4.47721	0
2024-10-12 18:30:00	4.47668	4.477796	4.47668	0
2024-10-12 18:35:00	4.47668	4.477583	4.47668	0
2024-10-12 18:40:00	4.47881	4.477583	4.47881	0
2024-10-12 18:45:00	4.47881	4.477743	4.47881	0
2024-10-12 18:50:00	4.47827	4.477796	4.47827	0
2024-10-12 18:55:00	4.47827	4.477902	4.47827	0
2024-10-12 19:00:00	4.47881	4.477902	4.47881	0
2024-10-12 19:05:00	4.47881	4.477956	4.47881	0
2024-10-12 19:10:00	4.47668	4.477903	4.47668	0
2024-10-12 19:15:00	4.47668	4.47785	4.47668	0
2024-10-12 19:20:00	4.47881	4.478063	4.47881	0
2024-10-12 19:25:00	4.47774	4.478169	4.47774	0
2024-10-12 19:30:00	4.47668	4.477956	4.47668	0
2024-10-12 19:35:00	4.47669	4.477744	4.47669	0
2024-10-12 19:40:00	4.47883	4.4778	4.47883	0
2024-10-12 19:45:00	4.47938	4.477911	4.47938	0
2024-10-12 19:50:00	4.47831	4.477861	4.47831	0
2024-10-12 19:55:00	4.47778	4.477758	4.47778	0
2024-10-12 20:00:00	4.47671	4.477761	4.47671	0
2024-10-12 20:05:00	4.47724	4.477817	4.47724	0
2024-10-12 20:10:00	4.47778	4.477714	4.47778	0
2024-10-12 20:15:00	4.47724	4.477664	4.47724	0
2024-10-12 20:20:00	4.4783	4.477826	4.4783	0
2024-10-12 20:25:00	4.47883	4.47804	4.47883	0
2024-10-12 20:30:00	4.47829	4.477986	4.47829	0
2024-10-12 20:35:00	4.47882	4.47793	4.47882	0
2024-10-12 20:40:00	4.47881	4.47798	4.47881	0
2024-10-12 20:45:00	4.47881	4.478083	4.47881	0
2024-10-12 20:50:00	4.47881	4.478293	4.47881	0
2024-10-12 20:55:00	4.47828	4.478397	4.47828	0
2024-10-12 21:00:00	4.47774	4.478393	4.47774	0
2024-10-12 21:05:00	4.47881	4.47855	4.47881	0
2024-10-12 21:10:00	4.47881	4.478601	4.47881	0
2024-10-12 21:15:00	4.47881	4.478599	4.47881	0
2024-10-12 21:20:00	4.47881	4.478651	4.47881	0
2024-10-12 21:25:00	4.47829	4.478598	4.47829	0
2024-10-12 21:30:00	4.47883	4.4786	4.47883	0
2024-10-12 21:35:00	4.47778	4.478497	4.47778	0
2024-10-12 21:40:00	4.47885	4.478501	4.47885	0
2024-10-12 21:45:00	4.47992	4.478665	4.47992	0
2024-10-12 21:50:00	4.47885	4.478776	4.47885	0
2024-10-12 21:55:00	4.47778	4.478673	4.47778	0
2024-10-12 22:00:00	4.47885	4.478677	4.47885	0
2024-10-12 22:05:00	4.47671	4.478467	4.47671	0
2024-10-12 22:10:00	4.47831	4.478417	4.47831	0
2024-10-12 22:15:00	4.47885	4.478473	4.47885	0
2024-10-12 22:20:00	4.47885	4.478475	4.47885	0
2024-10-12 22:25:00	4.47779	4.478476	4.47779	0
2024-10-12 22:30:00	4.47938	4.478529	4.47938	0
2024-10-12 22:35:00	4.47885	4.478422	4.47885	0
2024-10-12 22:40:00	4.47885	4.478422	4.47885	0
2024-10-12 22:45:00	4.47937	4.478581	4.47937	0
2024-10-12 22:50:00	4.47883	4.478579	4.47883	0
2024-10-12 22:55:00	4.47883	4.478791	4.47883	0
2024-10-12 23:00:00	4.47882	4.478842	4.47882	0
2024-10-12 23:05:00	4.47882	4.478839	4.47882	0
2024-10-12 23:10:00	4.47935	4.478889	4.47935	0
2024-10-12 23:15:00	4.47881	4.478991	4.47881	0
2024-10-12 23:20:00	4.47668	4.478721	4.47668	0
2024-10-12 23:25:00	4.47774	4.47861	4.47774	0
2024-10-12 23:30:00	4.47721	4.478446	4.47721	0
2024-10-12 23:35:00	4.47881	4.47839	4.47881	0
2024-10-12 23:40:00	4.47774	4.478281	4.47774	0
2024-10-12 23:45:00	4.47721	4.478119	4.47721	0
2024-10-12 23:50:00	4.47721	4.477958	4.47721	0
2024-10-12 23:55:00	4.47774	4.47785	4.47774	0
2024-10-13 00:00:00	4.47881	4.477796	4.47881	0
2024-10-13 00:05:00	4.47881	4.477796	4.47881	0
2024-10-13 00:10:00	4.47881	4.478009	4.47881	0
2024-10-13 00:15:00	4.47881	4.478116	4.47881	0
2024-10-13 00:20:00	4.47881	4.478276	4.47881	0
2024-10-13 00:25:00	4.47881	4.478276	4.47881	0
2024-10-13 00:30:00	4.47881	4.478383	4.47881	0
2024-10-13 00:35:00	4.47882	4.478544	4.47882	0
2024-10-13 00:40:00	4.47937	4.47876	4.47937	0
2024-10-13 00:45:00	4.47884	4.47887	4.47884	0
2024-10-13 00:50:00	4.47885	4.478874	4.47885	0
2024-10-13 00:55:00	4.47885	4.478878	4.47885	0
2024-10-13 01:00:00	4.47885	4.478882	4.47885	0
2024-10-13 01:05:00	4.47885	4.478886	4.47885	0
2024-10-13 01:10:00	4.47884	4.478889	4.47884	0
2024-10-13 01:15:00	4.47884	4.478892	4.47884	0
2024-10-13 01:20:00	4.4767	4.478681	4.4767	0
2024-10-13 01:25:00	4.47883	4.478682	4.47883	0
2024-10-13 01:30:00	4.47882	4.478627	4.47882	0
2024-10-13 01:35:00	4.47882	4.478625	4.47882	0
2024-10-13 01:40:00	4.47881	4.478621	4.47881	0
2024-10-13 01:45:00	4.47881	4.478617	4.47881	0
2024-10-13 01:50:00	4.47828	4.47856	4.47828	0
2024-10-13 01:55:00	4.47668	4.478343	4.47668	0
2024-10-13 02:00:00	4.47881	4.47834	4.47881	0
2024-10-13 02:05:00	4.47881	4.478337	4.47881	0
2024-10-13 02:10:00	4.47668	4.478335	4.47668	0
2024-10-13 02:15:00	4.47881	4.478333	4.47881	0
2024-10-13 02:20:00	4.47774	4.478225	4.47774	0
2024-10-13 02:25:00	4.47827	4.47817	4.47827	0
2024-10-13 02:30:00	4.47827	4.478116	4.47827	0
2024-10-13 02:35:00	4.47774	4.478009	4.47774	0
2024-10-13 02:40:00	4.47881	4.478062	4.47881	0
2024-10-13 02:45:00	4.47881	4.478275	4.47881	0
2024-10-13 02:50:00	4.47881	4.478275	4.47881	0
2024-10-13 02:55:00	4.47774	4.478168	4.47774	0
2024-10-13 03:00:00	4.47721	4.478221	4.47721	0
2024-10-13 03:05:00	4.47827	4.478167	4.47827	0
2024-10-13 03:10:00	4.47881	4.478274	4.47881	0
2024-10-13 03:15:00	4.47827	4.478274	4.47827	0
2024-10-13 03:20:00	4.47881	4.478328	4.47881	0
2024-10-13 03:25:00	4.47827	4.478381	4.47827	0
2024-10-13 03:30:00	4.47881	4.478381	4.47881	0
2024-10-13 03:35:00	4.47881	4.478381	4.47881	0
2024-10-13 03:40:00	4.47934	4.478434	4.47934	0
2024-10-13 03:45:00	4.47934	4.478594	4.47934	0
2024-10-13 03:50:00	4.47934	4.478807	4.47934	0
2024-10-13 03:55:00	4.47881	4.478861	4.47881	0
2024-10-13 04:00:00	4.47881	4.478861	4.47881	0
2024-10-13 04:05:00	4.47934	4.478968	4.47934	0
2024-10-13 04:10:00	4.47988	4.479075	4.47988	0
2024-10-13 04:15:00	4.47881	4.479129	4.47881	0
2024-10-13 04:20:00	4.47827	4.479075	4.47827	0
2024-10-13 04:25:00	4.47881	4.479075	4.47881	0
2024-10-13 04:30:00	4.47774	4.478915	4.47774	0
2024-10-13 04:35:00	4.47668	4.478649	4.47668	0
2024-10-13 04:40:00	4.47668	4.478383	4.47668	0
2024-10-13 04:45:00	4.47881	4.478383	4.47881	0
2024-10-13 04:50:00	4.47881	4.478383	4.47881	0
2024-10-13 04:55:00	4.47881	4.47833	4.47881	0
2024-10-13 05:00:00	4.47881	4.478223	4.47881	0
2024-10-13 05:05:00	4.47774	4.478116	4.47774	0
2024-10-13 05:10:00	4.47721	4.47801	4.47721	0
2024-10-13 05:15:00	4.47774	4.477903	4.47774	0
2024-10-13 05:20:00	4.47721	4.47785	4.47721	0
2024-10-13 05:25:00	4.47881	4.478063	4.47881	0
2024-10-13 05:30:00	4.47774	4.478169	4.47774	0
2024-10-13 05:35:00	4.47881	4.478169	4.47881	0
2024-10-13 05:40:00	4.47881	4.478169	4.47881	0
2024-10-13 05:45:00	4.47881	4.478169	4.47881	0
2024-10-13 05:50:00	4.47827	4.478115	4.47827	0
2024-10-13 05:55:00	4.47774	4.478115	4.47774	0
2024-10-13 06:00:00	4.47774	4.478168	4.47774	0
2024-10-13 06:05:00	4.47881	4.478275	4.47881	0
2024-10-13 06:10:00	4.47881	4.478435	4.47881	0
2024-10-13 06:15:00	4.47774	4.478328	4.47774	0
2024-10-13 06:20:00	4.47881	4.478435	4.47881	0
2024-10-13 06:25:00	4.47881	4.478435	4.47881	0
2024-10-13 06:30:00	4.47934	4.478488	4.47934	0
2024-10-13 06:35:00	4.47881	4.478488	4.47881	0
2024-10-13 06:40:00	4.47881	4.478542	4.47881	0
2024-10-13 06:45:00	4.47881	4.478649	4.47881	0
2024-10-13 06:50:00	4.47881	4.478756	4.47881	0
2024-10-13 06:55:00	4.47774	4.478649	4.47774	0
2024-10-13 07:00:00	4.47934	4.478702	4.47934	0
2024-10-13 07:05:00	4.47827	4.478755	4.47827	0
2024-10-13 07:10:00	4.47881	4.478755	4.47881	0
2024-10-13 07:15:00	4.47934	4.478808	4.47934	0
2024-10-13 07:20:00	4.47881	4.478755	4.47881	0
2024-10-13 07:25:00	4.47774	4.478648	4.47774	0
2024-10-13 07:30:00	4.47881	4.478648	4.47881	0
2024-10-13 07:35:00	4.47881	4.478648	4.47881	0
2024-10-13 07:40:00	4.47881	4.478648	4.47881	0
2024-10-13 07:45:00	4.47774	4.478648	4.47774	0
2024-10-13 07:50:00	4.47668	4.478382	4.47668	0
2024-10-13 07:55:00	4.47668	4.478223	4.47668	0
2024-10-13 08:00:00	4.47775	4.478117	4.47775	0
2024-10-13 08:05:00	4.47883	4.478066	4.47883	0
2024-10-13 08:10:00	4.47831	4.478016	4.47831	0
2024-10-13 08:15:00	4.47885	4.478127	4.47885	0
2024-10-13 08:20:00	4.47938	4.478184	4.47938	0
2024-10-13 08:25:00	4.47885	4.478188	4.47885	0
2024-10-13 08:30:00	4.47992	4.478299	4.47992	0
2024-10-13 08:35:00	4.47886	4.478411	4.47886	0
2024-10-13 08:40:00	4.47833	4.478576	4.47833	0
2024-10-13 08:45:00	4.47886	4.478794	4.47886	0
2024-10-13 08:50:00	4.47886	4.478905	4.47886	0
2024-10-13 08:55:00	4.47886	4.478908	4.47886	0
2024-10-13 09:00:00	4.47885	4.478962	4.47885	0
2024-10-13 09:05:00	4.47671	4.478748	4.47671	0
2024-10-13 09:10:00	4.47831	4.478641	4.47831	0
2024-10-13 09:15:00	4.47884	4.47864	4.47884	0
2024-10-13 09:20:00	4.4783	4.478478	4.4783	0
2024-10-13 09:25:00	4.47989	4.478581	4.47989	0
2024-10-13 09:30:00	4.47935	4.478683	4.47935	0
2024-10-13 09:35:00	4.47882	4.478679	4.47882	0
2024-10-13 09:40:00	4.47775	4.478568	4.47775	0
2024-10-13 09:45:00	4.47721	4.478403	4.47721	0
2024-10-13 09:50:00	4.47881	4.478399	4.47881	0
2024-10-13 09:55:00	4.47881	4.478609	4.47881	0
2024-10-13 10:00:00	4.47934	4.478712	4.47934	0
2024-10-13 10:05:00	4.47881	4.478709	4.47881	0
2024-10-13 10:10:00	4.47881	4.47876	4.47881	0
2024-10-13 10:15:00	4.47881	4.478652	4.47881	0
2024-10-13 10:20:00	4.47827	4.478544	4.47827	0
2024-10-13 10:25:00	4.47827	4.478489	4.47827	0
2024-10-13 10:30:00	4.47827	4.478541	4.47827	0
2024-10-13 10:35:00	4.47988	4.478808	4.47988	0
2024-10-13 10:40:00	4.47774	4.478701	4.47774	0
2024-10-13 10:45:00	4.47721	4.478541	4.47721	0
2024-10-13 10:50:00	4.47827	4.478434	4.47827	0
2024-10-13 10:55:00	4.47721	4.478274	4.47721	0
2024-10-13 11:00:00	4.47827	4.47822	4.47827	0
2024-10-13 11:05:00	4.47881	4.47822	4.47881	0
2024-10-13 11:10:00	4.47934	4.478327	4.47934	0
2024-10-13 11:15:00	4.47881	4.478381	4.47881	0
2024-10-13 11:20:00	4.47881	4.478435	4.47881	0
2024-10-13 11:25:00	4.47881	4.478328	4.47881	0
2024-10-13 11:30:00	4.47721	4.478275	4.47721	0
2024-10-13 11:35:00	4.47881	4.478435	4.47881	0
2024-10-13 11:40:00	4.47881	4.478489	4.47881	0
2024-10-13 11:45:00	4.47881	4.478649	4.47881	0
2024-10-13 11:50:00	4.47882	4.478704	4.47882	0
2024-10-13 11:55:00	4.47989	4.478812	4.47989	0
2024-10-13 12:00:00	4.47937	4.478815	4.47937	0
2024-10-13 12:05:00	4.47991	4.478925	4.47991	0
2024-10-13 12:10:00	4.47992	4.479036	4.47992	0
2024-10-13 12:15:00	4.47938	4.479093	4.47938	0
2024-10-13 12:20:00	4.47938	4.47931	4.47938	0
2024-10-13 12:25:00	4.47938	4.479367	4.47938	0
2024-10-13 12:30:00	4.47884	4.47937	4.47884	0
2024-10-13 12:35:00	4.47883	4.479372	4.47883	0
2024-10-13 12:40:00	4.47883	4.479373	4.47883	0
2024-10-13 12:45:00	4.47882	4.479266	4.47882	0
2024-10-13 12:50:00	4.47882	4.479211	4.47882	0
2024-10-13 12:55:00	4.47988	4.479208	4.47988	0
2024-10-13 13:00:00	4.47881	4.479097	4.47881	0
2024-10-13 13:05:00	4.47881	4.47904	4.47881	0
2024-10-13 13:10:00	4.47988	4.47909	4.47988	0
2024-10-13 13:15:00	4.47881	4.479033	4.47881	0
2024-10-13 13:20:00	4.47668	4.478817	4.47668	0
2024-10-13 13:25:00	4.47827	4.478761	4.47827	0
2024-10-13 13:30:00	4.47934	4.478812	4.47934	0
2024-10-13 13:35:00	4.47827	4.478757	4.47827	0
2024-10-13 13:40:00	4.47934	4.478809	4.47934	0
2024-10-13 13:45:00	4.47721	4.478542	4.47721	0
2024-10-13 13:50:00	4.47827	4.478488	4.47827	0
2024-10-13 13:55:00	4.47721	4.478328	4.47721	0
2024-10-13 14:00:00	4.47881	4.478221	4.47881	0
2024-10-13 14:05:00	4.47881	4.478221	4.47881	0
2024-10-13 14:10:00	4.47827	4.47838	4.47827	0
2024-10-13 14:15:00	4.47881	4.478434	4.47881	0
2024-10-13 14:20:00	4.47881	4.478381	4.47881	0
2024-10-13 14:25:00	4.47881	4.478435	4.47881	0
2024-10-13 14:30:00	4.47827	4.478328	4.47827	0
2024-10-13 14:35:00	4.47774	4.478381	4.47774	0
2024-10-13 14:40:00	4.47614	4.478168	4.47614	0
2024-10-13 14:45:00	4.47668	4.478115	4.47668	0
2024-10-13 14:50:00	4.47827	4.478061	4.47827	0
2024-10-13 14:55:00	4.47827	4.478007	4.47827	0
2024-10-13 15:00:00	4.47721	4.477901	4.47721	0
2024-10-13 15:05:00	4.47668	4.477688	4.47668	0
2024-10-13 15:10:00	4.47668	4.477475	4.47668	0
2024-10-13 15:15:00	4.47881	4.477475	4.47881	0
2024-10-13 15:20:00	4.47934	4.477582	4.47934	0
2024-10-13 15:25:00	4.47881	4.477689	4.47881	0
2024-10-13 15:30:00	4.47668	4.477743	4.47668	0
2024-10-13 15:35:00	4.47721	4.477796	4.47721	0
2024-10-13 15:40:00	4.47881	4.47785	4.47881	0
2024-10-13 15:45:00	4.47668	4.477691	4.47668	0
2024-10-13 15:50:00	4.47668	4.477638	4.47668	0
2024-10-13 15:55:00	4.47881	4.477851	4.47881	0
2024-10-13 16:00:00	4.47881	4.478064	4.47881	0
2024-10-13 16:05:00	4.47881	4.478064	4.47881	0
2024-10-13 16:10:00	4.47934	4.478064	4.47934	0
2024-10-13 16:15:00	4.47668	4.477851	4.47668	0
2024-10-13 16:20:00	4.47827	4.47801	4.47827	0
2024-10-13 16:25:00	4.47988	4.478277	4.47988	0
2024-10-13 16:30:00	4.47881	4.478277	4.47881	0
2024-10-13 16:35:00	4.47774	4.478383	4.47774	0
2024-10-13 16:40:00	4.47827	4.478542	4.47827	0
2024-10-13 16:45:00	4.47827	4.478488	4.47827	0
2024-10-13 16:50:00	4.47934	4.478541	4.47934	0
2024-10-13 16:55:00	4.47881	4.478541	4.47881	0
2024-10-13 17:00:00	4.47721	4.478328	4.47721	0
2024-10-13 17:05:00	4.47774	4.478434	4.47774	0
2024-10-13 17:10:00	4.47721	4.478328	4.47721	0
2024-10-13 17:15:00	4.47881	4.478221	4.47881	0
2024-10-13 17:20:00	4.47882	4.478222	4.47882	0
2024-10-13 17:25:00	4.47883	4.478331	4.47883	0
2024-10-13 17:30:00	4.47724	4.478228	4.47724	0
2024-10-13 17:35:00	4.4767	4.478071	4.4767	0
2024-10-13 17:40:00	4.47724	4.477861	4.47724	0
2024-10-13 17:45:00	4.47724	4.477704	4.47724	0
2024-10-13 17:50:00	4.47778	4.477761	4.47778	0
2024-10-13 17:55:00	4.47886	4.477873	4.47886	0
2024-10-13 18:00:00	4.47939	4.478091	4.47939	0
2024-10-13 18:05:00	4.47886	4.478096	4.47886	0
2024-10-13 18:10:00	4.47886	4.4781	4.47886	0
2024-10-13 18:15:00	4.47726	4.477943	4.47726	0
2024-10-13 18:20:00	4.47725	4.477944	4.47725	0
2024-10-13 18:25:00	4.47885	4.478159	4.47885	0
2024-10-13 18:30:00	4.47671	4.478106	4.47671	0
2024-10-13 18:35:00	4.47777	4.478159	4.47777	0
2024-10-13 18:40:00	4.47883	4.478264	4.47883	0
2024-10-13 18:45:00	4.4767	4.478048	4.4767	0
2024-10-13 18:50:00	4.47722	4.477831	4.47722	0
2024-10-13 18:55:00	4.47722	4.477667	4.47722	0
2024-10-13 19:00:00	4.47668	4.477449	4.47668	0
2024-10-13 19:05:00	4.47721	4.477444	4.47721	0
2024-10-13 19:10:00	4.47828	4.477547	4.47828	0
2024-10-13 19:15:00	4.47881	4.477543	4.47881	0
2024-10-13 19:20:00	4.47774	4.477646	4.47774	0
2024-10-13 19:25:00	4.47881	4.47775	4.47881	0
2024-10-13 19:30:00	4.47827	4.477694	4.47827	0
2024-10-13 19:35:00	4.47774	4.477798	4.47774	0
2024-10-13 19:40:00	4.47721	4.477797	4.47721	0
2024-10-13 19:45:00	4.47721	4.477796	4.47721	0
2024-10-13 19:50:00	4.47827	4.477955	4.47827	0
2024-10-13 19:55:00	4.47721	4.477955	4.47721	0
2024-10-13 20:00:00	4.47774	4.477901	4.47774	0
2024-10-13 20:05:00	4.47827	4.477847	4.47827	0
2024-10-13 20:10:00	4.47881	4.477954	4.47881	0
2024-10-13 20:15:00	4.47827	4.4779	4.47827	0
2024-10-13 20:20:00	4.47881	4.477954	4.47881	0
2024-10-13 20:25:00	4.47881	4.478061	4.47881	0
2024-10-13 20:30:00	4.47881	4.478221	4.47881	0
2024-10-13 20:35:00	4.47828	4.478328	4.47828	0
2024-10-13 20:40:00	4.47669	4.47817	4.47669	0
2024-10-13 20:45:00	4.47777	4.478226	4.47777	0
2024-10-13 20:50:00	4.4767	4.478122	4.4767	0
2024-10-13 20:55:00	4.47671	4.477966	4.47671	0
2024-10-13 21:00:00	4.47671	4.477756	4.47671	0
2024-10-13 21:05:00	4.47671	4.4776	4.47671	0
2024-10-13 21:10:00	4.47671	4.47739	4.47671	0
2024-10-13 21:15:00	4.47724	4.477233	4.47724	0
2024-10-13 21:20:00	4.47778	4.47713	4.47778	0
2024-10-13 21:25:00	4.47725	4.477027	4.47725	0
2024-10-13 21:30:00	4.47726	4.477084	4.47726	0
2024-10-13 21:35:00	4.47886	4.477193	4.47886	0
2024-10-13 21:40:00	4.47726	4.477249	4.47726	0
2024-10-13 21:45:00	4.47779	4.477357	4.47779	0
2024-10-13 21:50:00	4.4778	4.477466	4.4778	0
2024-10-13 21:55:00	4.47887	4.477682	4.47887	0
2024-10-13 22:00:00	4.47727	4.477738	4.47727	0
2024-10-13 22:05:00	4.47833	4.477847	4.47833	0
2024-10-13 22:10:00	4.47886	4.477955	4.47886	0
2024-10-13 22:15:00	4.47886	4.478116	4.47886	0
2024-10-13 22:20:00	4.47778	4.478168	4.47778	0
2024-10-13 22:25:00	4.47778	4.47806	4.47778	0
2024-10-13 22:30:00	4.47724	4.478058	4.47724	0
2024-10-13 22:35:00	4.47724	4.478003	4.47724	0
2024-10-13 22:40:00	4.4783	4.478053	4.4783	0
2024-10-13 22:45:00	4.47882	4.478048	4.47882	0
2024-10-13 22:50:00	4.47775	4.478096	4.47775	0
2024-10-13 22:55:00	4.47722	4.477985	4.47722	0
2024-10-13 23:00:00	4.47668	4.477767	4.47668	0
2024-10-13 23:05:00	4.47774	4.477655	4.47774	0
2024-10-13 23:10:00	4.47828	4.477705	4.47828	0
2024-10-13 23:15:00	4.47774	4.477701	4.47774	0
2024-10-13 23:20:00	4.47668	4.477645	4.47668	0
2024-10-13 23:25:00	4.47827	4.477748	4.47827	0
2024-10-13 23:30:00	4.47668	4.477586	4.47668	0
2024-10-13 23:35:00	4.47668	4.477372	4.47668	0
2024-10-13 23:40:00	4.47668	4.477265	4.47668	0
2024-10-13 23:45:00	4.47668	4.477211	4.47668	0
2024-10-13 23:50:00	4.47668	4.477211	4.47668	0
2024-10-13 23:55:00	4.47668	4.477105	4.47668	0
2024-10-14 00:00:00	4.47668	4.476945	4.47668	0
2024-10-14 00:05:00	4.47614	4.476785	4.47614	0
2024-10-14 00:10:00	4.47721	4.476838	4.47721	0
2024-10-14 00:15:00	4.47668	4.476679	4.47668	0
2024-10-14 00:20:00	4.47668	4.476679	4.47668	0
2024-10-14 00:25:00	4.47614	4.476625	4.47614	0
2024-10-14 00:30:00	4.47668	4.476625	4.47668	0
2024-10-14 00:35:00	4.47827	4.476784	4.47827	0
2024-10-14 00:40:00	4.47721	4.476837	4.47721	0
2024-10-14 00:45:00	4.47668	4.476837	4.47668	0
2024-10-14 00:50:00	4.47614	4.476783	4.47614	0
2024-10-14 00:55:00	4.47508	4.476677	4.47508	0
2024-10-14 01:00:00	4.47614	4.47657	4.47614	0
2024-10-14 01:05:00	4.47721	4.476623	4.47721	0
2024-10-14 01:10:00	4.47668	4.476623	4.47668	0
2024-10-14 01:15:00	4.47614	4.476623	4.47614	0
2024-10-14 01:20:00	4.47454	4.476409	4.47454	0
2024-10-14 01:25:00	4.47508	4.47609	4.47508	0
2024-10-14 01:30:00	4.47668	4.476037	4.47668	0
2024-10-14 01:35:00	4.47721	4.47609	4.47721	0
2024-10-14 01:40:00	4.47721	4.476197	4.47721	0
2024-10-14 01:45:00	4.47827	4.476516	4.47827	0
2024-10-14 01:50:00	4.47508	4.47641	4.47508	0
2024-10-14 01:55:00	4.47614	4.476303	4.47614	0
2024-10-14 02:00:00	4.47668	4.476303	4.47668	0
2024-10-14 02:05:00	4.47668	4.476357	4.47668	0
2024-10-14 02:10:00	4.47614	4.476517	4.47614	0
2024-10-14 02:15:00	4.47668	4.476677	4.47668	0
2024-10-14 02:20:00	4.47614	4.476623	4.47614	0
2024-10-14 02:25:00	4.47668	4.47657	4.47668	0
2024-10-14 02:30:00	4.47774	4.476623	4.47774	0
2024-10-14 02:35:00	4.47668	4.476464	4.47668	0
2024-10-14 02:40:00	4.47721	4.476677	4.47721	0
2024-10-14 02:45:00	4.47668	4.476731	4.47668	0
2024-10-14 02:50:00	4.47668	4.476731	4.47668	0
2024-10-14 02:55:00	4.47614	4.476677	4.47614	0
2024-10-14 03:00:00	4.47508	4.476571	4.47508	0
2024-10-14 03:05:00	4.47508	4.476411	4.47508	0
2024-10-14 03:10:00	4.47668	4.476465	4.47668	0
2024-10-14 03:15:00	4.47508	4.476305	4.47508	0
2024-10-14 03:20:00	4.47668	4.476199	4.47668	0
2024-10-14 03:25:00	4.47721	4.476252	4.47721	0
2024-10-14 03:30:00	4.47668	4.476199	4.47668	0
2024-10-14 03:35:00	4.47668	4.476199	4.47668	0
2024-10-14 03:40:00	4.47454	4.475985	4.47454	0
2024-10-14 03:45:00	4.47668	4.476039	4.47668	0
2024-10-14 03:50:00	4.47721	4.476252	4.47721	0
2024-10-14 03:55:00	4.47614	4.476358	4.47614	0
2024-10-14 04:00:00	4.47668	4.476358	4.47668	0
2024-10-14 04:05:00	4.47721	4.476571	4.47721	0
2024-10-14 04:10:00	4.47668	4.476571	4.47668	0
2024-10-14 04:15:00	4.47616	4.476466	4.47616	0
2024-10-14 04:20:00	4.47616	4.476414	4.47616	0
2024-10-14 04:25:00	4.4767	4.476416	4.4767	0
2024-10-14 04:30:00	4.47458	4.47642	4.47458	0
2024-10-14 04:35:00	4.47458	4.47621	4.47458	0
2024-10-14 04:40:00	4.47513	4.476002	4.47513	0
2024-10-14 04:45:00	4.47673	4.476061	4.47673	0
2024-10-14 04:50:00	4.4762	4.476013	4.4762	0
2024-10-14 04:55:00	4.4746	4.475752	4.4746	0
2024-10-14 05:00:00	4.4762	4.475704	4.4762	0
2024-10-14 05:05:00	4.47673	4.475761	4.47673	0
2024-10-14 05:10:00	4.47832	4.475977	4.47832	0
2024-10-14 05:15:00	4.47671	4.475978	4.47671	0
2024-10-14 05:20:00	4.47457	4.475977	4.47457	0
2024-10-14 05:25:00	4.4767	4.476189	4.4767	0
2024-10-14 05:30:00	4.4767	4.476346	4.4767	0
2024-10-14 05:35:00	4.47669	4.476342	4.47669	0
2024-10-14 05:40:00	4.47669	4.476391	4.47669	0
2024-10-14 05:45:00	4.47562	4.476493	4.47562	0
2024-10-14 05:50:00	4.47509	4.476382	4.47509	0
2024-10-14 05:55:00	4.47669	4.476378	4.47669	0
2024-10-14 06:00:00	4.4783	4.476376	4.4783	0
2024-10-14 06:05:00	4.47884	4.476589	4.47884	0
2024-10-14 06:10:00	4.47778	4.47691	4.47778	0
2024-10-14 06:15:00	4.47671	4.476911	4.47671	0
2024-10-14 06:20:00	4.47672	4.476913	4.47672	0
2024-10-14 06:25:00	4.47673	4.476917	4.47673	0
2024-10-14 06:30:00	4.47673	4.476921	4.47673	0
2024-10-14 06:35:00	4.47567	4.476926	4.47567	0
2024-10-14 06:40:00	4.47673	4.47709	4.47673	0
2024-10-14 06:45:00	4.4762	4.477041	4.4762	0
2024-10-14 06:50:00	4.47513	4.476724	4.47513	0
2024-10-14 06:55:00	4.47458	4.476298	4.47458	0
2024-10-14 07:00:00	4.47511	4.476031	4.47511	0
2024-10-14 07:05:00	4.4751	4.47587	4.4751	0
2024-10-14 07:10:00	4.47563	4.475761	4.47563	0
2024-10-14 07:15:00	4.47509	4.475597	4.47509	0
2024-10-14 07:20:00	4.47509	4.475433	4.47509	0
2024-10-14 07:25:00	4.47455	4.475321	4.47455	0
2024-10-14 07:30:00	4.47988	4.475636	4.47988	0
2024-10-14 07:35:00	4.48308	4.476324	4.48308	0
2024-10-14 07:40:00	4.48415	4.477226	4.48415	0
2024-10-14 07:45:00	4.48629	4.478397	4.48629	0
2024-10-14 07:50:00	4.48843	4.479729	4.48843	0
2024-10-14 07:55:00	4.48364	4.480583	4.48364	0
2024-10-14 08:00:00	4.47991	4.481011	4.47991	0
2024-10-14 08:05:00	4.47778	4.48128	4.47778	0
2024-10-14 08:10:00	4.47672	4.481443	4.47672	0
2024-10-14 08:15:00	4.47566	4.481554	4.47566	0
2024-10-14 08:20:00	4.47567	4.481133	4.47567	0
2024-10-14 08:25:00	4.47461	4.480286	4.47461	0
2024-10-14 08:30:00	4.47569	4.47944	4.47569	0
2024-10-14 08:35:00	4.47516	4.478327	4.47516	0
2024-10-14 08:40:00	4.47676	4.47716	4.47676	0
2024-10-14 08:45:00	4.47996	4.476792	4.47996	0
2024-10-14 08:50:00	4.48422	4.477223	4.48422	0
2024-10-14 08:55:00	4.48581	4.478026	4.48581	0
2024-10-14 09:00:00	4.47833	4.478187	4.47833	0
2024-10-14 09:05:00	4.47725	4.478346	4.47725	0
2024-10-14 09:10:00	4.48098	4.478877	4.48098	0
2024-10-14 09:15:00	4.48417	4.479833	4.48417	0
2024-10-14 09:20:00	4.48417	4.480681	4.48417	0
2024-10-14 09:25:00	4.48416	4.481581	4.48416	0
2024-10-14 09:30:00	4.48416	4.482321	4.48416	0
2024-10-14 09:35:00	4.48095	4.48242	4.48095	0
2024-10-14 09:40:00	4.47668	4.481666	4.47668	0
2024-10-14 09:45:00	4.47508	4.480593	4.47508	0
2024-10-14 09:50:00	4.47401	4.480161	4.47401	0
2024-10-14 09:55:00	4.47401	4.479837	4.47401	0
2024-10-14 10:00:00	4.47348	4.479087	4.47348	0
2024-10-14 10:05:00	4.47348	4.478018	4.47348	0
2024-10-14 10:10:00	4.47401	4.477002	4.47401	0
2024-10-14 10:15:00	4.47294	4.47588	4.47294	0
2024-10-14 10:20:00	4.47241	4.474705	4.47241	0
2024-10-14 10:25:00	4.47241	4.473851	4.47241	0
2024-10-14 10:30:00	4.47241	4.473424	4.47241	0
2024-10-14 10:35:00	4.47294	4.47321	4.47294	0
2024-10-14 10:40:00	4.47294	4.473103	4.47294	0
2024-10-14 10:45:00	4.47241	4.472943	4.47241	0
2024-10-14 10:50:00	4.47241	4.472836	4.47241	0
2024-10-14 10:55:00	4.47241	4.472729	4.47241	0
2024-10-14 11:00:00	4.47081	4.472409	4.47081	0
2024-10-14 11:05:00	4.47187	4.472302	4.47187	0
2024-10-14 11:10:00	4.47241	4.472302	4.47241	0
2024-10-14 11:15:00	4.47187	4.472248	4.47187	0
2024-10-14 11:20:00	4.47241	4.472248	4.47241	0
2024-10-14 11:25:00	4.47241	4.472195	4.47241	0
2024-10-14 11:30:00	4.47241	4.472142	4.47241	0
2024-10-14 11:35:00	4.47241	4.472142	4.47241	0
2024-10-14 11:40:00	4.47296	4.472197	4.47296	0
2024-10-14 11:45:00	4.47403	4.472359	4.47403	0
2024-10-14 11:50:00	4.47457	4.472735	4.47457	0
2024-10-14 11:55:00	4.47404	4.472952	4.47404	0
2024-10-14 12:00:00	4.47245	4.472956	4.47245	0
2024-10-14 12:05:00	4.47245	4.473014	4.47245	0
2024-10-14 12:10:00	4.47244	4.473017	4.47244	0
2024-10-14 12:15:00	4.47244	4.47302	4.47244	0
2024-10-14 12:20:00	4.4719	4.472969	4.4719	0
2024-10-14 12:25:00	4.47083	4.472811	4.47083	0
2024-10-14 12:30:00	4.47189	4.472704	4.47189	0
2024-10-14 12:35:00	4.47241	4.472542	4.47241	0
2024-10-14 12:40:00	4.47294	4.472379	4.47294	0
2024-10-14 12:45:00	4.47402	4.472377	4.47402	0
2024-10-14 12:50:00	4.47294	4.472426	4.47294	0
2024-10-14 12:55:00	4.47241	4.472422	4.47241	0
2024-10-14 13:00:00	4.47241	4.472419	4.47241	0
2024-10-14 13:05:00	4.47294	4.472469	4.47294	0
2024-10-14 13:10:00	4.47241	4.47252	4.47241	0
2024-10-14 13:15:00	4.47241	4.472678	4.47241	0
2024-10-14 13:20:00	4.47241	4.47273	4.47241	0
2024-10-14 13:25:00	4.47241	4.47273	4.47241	0
2024-10-14 13:30:00	4.47294	4.47273	4.47294	0
2024-10-14 13:35:00	4.47241	4.472569	4.47241	0
2024-10-14 13:40:00	4.47134	4.472409	4.47134	0
2024-10-14 13:45:00	4.47187	4.472355	4.47187	0
2024-10-14 13:50:00	4.47241	4.472355	4.47241	0
2024-10-14 13:55:00	4.47241	4.472302	4.47241	0
2024-10-14 14:00:00	4.47241	4.472302	4.47241	0
2024-10-14 14:05:00	4.47348	4.472409	4.47348	0
2024-10-14 14:10:00	4.47348	4.472516	4.47348	0
2024-10-14 14:15:00	4.47295	4.47257	4.47295	0
2024-10-14 14:20:00	4.47296	4.472572	4.47296	0
2024-10-14 14:25:00	4.47244	4.472575	4.47244	0
2024-10-14 14:30:00	4.47245	4.472686	4.47245	0
2024-10-14 14:35:00	4.47245	4.472744	4.47245	0
2024-10-14 14:40:00	4.47299	4.472802	4.47299	0
2024-10-14 14:45:00	4.47299	4.47286	4.47299	0
2024-10-14 14:50:00	4.4746	4.473079	4.4746	0
2024-10-14 14:55:00	4.47353	4.473084	4.47353	0
2024-10-14 15:00:00	4.47353	4.473089	4.47353	0
2024-10-14 15:05:00	4.47246	4.47304	4.47246	0
2024-10-14 15:10:00	4.47406	4.47315	4.47406	0
2024-10-14 15:15:00	4.47458	4.473364	4.47458	0
2024-10-14 15:20:00	4.47404	4.473523	4.47404	0
2024-10-14 15:25:00	4.47243	4.473521	4.47243	0
2024-10-14 15:30:00	4.47349	4.473571	4.47349	0
2024-10-14 15:35:00	4.47456	4.473728	4.47456	0
2024-10-14 15:40:00	4.47456	4.473724	4.47456	0
2024-10-14 15:45:00	4.47294	4.473665	4.47294	0
2024-10-14 15:50:00	4.47241	4.473553	4.47241	0
2024-10-14 15:55:00	4.47401	4.473708	4.47401	0
2024-10-14 16:00:00	4.47294	4.473596	4.47294	0
2024-10-14 16:05:00	4.47348	4.473486	4.47348	0
2024-10-14 16:10:00	4.47296	4.473378	4.47296	0
2024-10-14 16:15:00	4.4735	4.473485	4.4735	0
2024-10-14 16:20:00	4.47298	4.473434	4.47298	0
2024-10-14 16:25:00	4.47351	4.473329	4.47351	0
2024-10-14 16:30:00	4.47245	4.473118	4.47245	0
2024-10-14 16:35:00	4.47191	4.473015	4.47191	0
2024-10-14 16:40:00	4.47244	4.473018	4.47244	0
2024-10-14 16:45:00	4.47244	4.472861	4.47244	0
2024-10-14 16:50:00	4.47243	4.47281	4.47243	0
2024-10-14 16:55:00	4.47349	4.472811	4.47349	0
2024-10-14 17:00:00	4.47242	4.472757	4.47242	0
2024-10-14 17:05:00	4.47295	4.472702	4.47295	0
2024-10-14 17:10:00	4.47508	4.472912	4.47508	0
2024-10-14 17:15:00	4.47294	4.472855	4.47294	0
2024-10-14 17:20:00	4.47348	4.472958	4.47348	0
2024-10-14 17:25:00	4.47296	4.473063	4.47296	0
2024-10-14 17:30:00	4.4735	4.473169	4.4735	0
2024-10-14 17:35:00	4.47351	4.473276	4.47351	0
2024-10-14 17:40:00	4.47245	4.473278	4.47245	0
2024-10-14 17:45:00	4.47245	4.473174	4.47245	0
2024-10-14 17:50:00	4.47352	4.473284	4.47352	0
2024-10-14 17:55:00	4.47406	4.473395	4.47406	0
2024-10-14 18:00:00	4.4746	4.473347	4.4746	0
2024-10-14 18:05:00	4.47406	4.473459	4.47406	0
2024-10-14 18:10:00	4.473	4.473411	4.473	0
2024-10-14 18:15:00	4.47301	4.473416	4.47301	0
2024-10-14 18:20:00	4.47355	4.473421	4.47355	0
2024-10-14 18:25:00	4.47301	4.473371	4.47301	0
2024-10-14 18:30:00	4.47407	4.473533	4.47407	0
2024-10-14 18:35:00	4.4746	4.473748	4.4746	0
2024-10-14 18:40:00	4.4746	4.473856	4.4746	0
2024-10-14 18:45:00	4.47513	4.473963	4.47513	0
2024-10-14 18:50:00	4.47353	4.473856	4.47353	0
2024-10-14 18:55:00	4.47407	4.473857	4.47407	0
2024-10-14 19:00:00	4.47407	4.473964	4.47407	0
2024-10-14 19:05:00	4.4746	4.474123	4.4746	0
2024-10-14 19:10:00	4.47406	4.474174	4.47406	0
2024-10-14 19:15:00	4.47459	4.474332	4.47459	0
2024-10-14 19:20:00	4.47405	4.47433	4.47405	0
2024-10-14 19:25:00	4.47351	4.474221	4.47351	0
2024-10-14 19:30:00	4.47243	4.474004	4.47243	0
2024-10-14 19:35:00	4.47349	4.47384	4.47349	0
2024-10-14 19:40:00	4.47349	4.473836	4.47349	0
2024-10-14 19:45:00	4.47402	4.473831	4.47402	0
2024-10-14 19:50:00	4.47402	4.473826	4.47402	0
2024-10-14 19:55:00	4.47348	4.473714	4.47348	0
2024-10-14 20:00:00	4.47348	4.473656	4.47348	0
2024-10-14 20:05:00	4.47348	4.473545	4.47348	0
2024-10-14 20:10:00	4.47294	4.473434	4.47294	0
2024-10-14 20:15:00	4.47348	4.473431	4.47348	0
2024-10-14 20:20:00	4.47455	4.473643	4.47455	0
2024-10-14 20:25:00	4.47509	4.473803	4.47509	0
2024-10-14 20:30:00	4.47563	4.474017	4.47563	0
2024-10-14 20:35:00	4.47457	4.474072	4.47457	0
2024-10-14 20:40:00	4.47298	4.473968	4.47298	0
2024-10-14 20:45:00	4.47458	4.474078	4.47458	0
2024-10-14 20:50:00	4.47351	4.474081	4.47351	0
2024-10-14 20:55:00	4.47404	4.474137	4.47404	0
2024-10-14 21:00:00	4.47457	4.4743	4.47457	0
2024-10-14 21:05:00	4.47243	4.474195	4.47243	0
2024-10-14 21:10:00	4.47243	4.473983	4.47243	0
2024-10-14 21:15:00	4.47295	4.473769	4.47295	0
2024-10-14 21:20:00	4.47402	4.473608	4.47402	0
2024-10-14 21:25:00	4.47562	4.473713	4.47562	0
2024-10-14 21:30:00	4.47455	4.47387	4.47455	0
2024-10-14 21:35:00	4.47401	4.473813	4.47401	0
2024-10-14 21:40:00	4.47348	4.47381	4.47348	0
2024-10-14 21:45:00	4.47241	4.473647	4.47241	0
2024-10-14 21:50:00	4.47454	4.473644	4.47454	0
2024-10-14 21:55:00	4.47508	4.473909	4.47508	0
2024-10-14 22:00:00	4.47508	4.474174	4.47508	0
2024-10-14 22:05:00	4.47454	4.474333	4.47454	0
2024-10-14 22:10:00	4.47561	4.474492	4.47561	0
2024-10-14 22:15:00	4.47561	4.474491	4.47561	0
2024-10-14 22:20:00	4.47454	4.47449	4.47454	0
2024-10-14 22:25:00	4.47454	4.474543	4.47454	0
2024-10-14 22:30:00	4.47401	4.474596	4.47401	0
2024-10-14 22:35:00	4.47455	4.47481	4.47455	0
2024-10-14 22:40:00	4.47456	4.474812	4.47456	0
2024-10-14 22:45:00	4.47456	4.47476	4.47456	0
2024-10-14 22:50:00	4.4735	4.474602	4.4735	0
2024-10-14 22:55:00	4.47458	4.474606	4.47458	0
2024-10-14 23:00:00	4.47458	4.474503	4.47458	0
2024-10-14 23:05:00	4.47458	4.4744	4.47458	0
2024-10-14 23:10:00	4.47457	4.474403	4.47457	0
2024-10-14 23:15:00	4.4751	4.474459	4.4751	0
2024-10-14 23:20:00	4.47456	4.474514	4.47456	0
2024-10-14 23:25:00	4.47456	4.474515	4.47456	0
2024-10-14 23:30:00	4.47456	4.474515	4.47456	0
2024-10-14 23:35:00	4.47456	4.474515	4.47456	0
2024-10-14 23:40:00	4.47455	4.47462	4.47455	0
2024-10-14 23:45:00	4.47455	4.474617	4.47455	0
2024-10-14 23:50:00	4.47508	4.474667	4.47508	0
2024-10-14 23:55:00	4.47561	4.47477	4.47561	0
2024-10-15 00:00:00	4.47455	4.474768	4.47455	0
2024-10-15 00:05:00	4.47456	4.474714	4.47456	0
2024-10-15 00:10:00	4.4751	4.474768	4.4751	0
2024-10-15 00:15:00	4.47457	4.474769	4.47457	0
2024-10-15 00:20:00	4.47458	4.474771	4.47458	0
2024-10-15 00:25:00	4.47458	4.474773	4.47458	0
2024-10-15 00:30:00	4.47511	4.474829	4.47511	0
2024-10-15 00:35:00	4.47457	4.474831	4.47457	0
2024-10-15 00:40:00	4.47457	4.47478	4.47457	0
2024-10-15 00:45:00	4.47243	4.474462	4.47243	0
2024-10-15 00:50:00	4.47456	4.474463	4.47456	0
2024-10-15 00:55:00	4.47456	4.474463	4.47456	0
2024-10-15 01:00:00	4.47456	4.474409	4.47456	0
2024-10-15 01:05:00	4.47455	4.474407	4.47455	0
2024-10-15 01:10:00	4.47508	4.474457	4.47508	0
2024-10-15 01:15:00	4.47508	4.474507	4.47508	0
2024-10-15 01:20:00	4.47563	4.474559	4.47563	0
2024-10-15 01:25:00	4.47616	4.474718	4.47616	0
2024-10-15 01:30:00	4.47457	4.474718	4.47457	0
2024-10-15 01:35:00	4.47511	4.474986	4.47511	0
2024-10-15 01:40:00	4.47564	4.475094	4.47564	0
2024-10-15 01:45:00	4.47458	4.475096	4.47458	0
2024-10-15 01:50:00	4.47511	4.475151	4.47511	0
2024-10-15 01:55:00	4.47404	4.4751	4.47404	0
2024-10-15 02:00:00	4.47456	4.475048	4.47456	0
2024-10-15 02:05:00	4.47456	4.474996	4.47456	0
2024-10-15 02:10:00	4.47456	4.474889	4.47456	0
2024-10-15 02:15:00	4.47456	4.474729	4.47456	0
2024-10-15 02:20:00	4.47455	4.474727	4.47455	0
2024-10-15 02:25:00	4.47508	4.474724	4.47508	0
2024-10-15 02:30:00	4.47455	4.474615	4.47455	0
2024-10-15 02:35:00	4.47614	4.474771	4.47614	0
2024-10-15 02:40:00	4.47508	4.474768	4.47508	0
2024-10-15 02:45:00	4.47454	4.474818	4.47454	0
2024-10-15 02:50:00	4.47454	4.474816	4.47454	0
2024-10-15 02:55:00	4.47508	4.474868	4.47508	0
2024-10-15 03:00:00	4.47454	4.474866	4.47454	0
2024-10-15 03:05:00	4.47454	4.474864	4.47454	0
2024-10-15 03:10:00	4.47614	4.475023	4.47614	0
2024-10-15 03:15:00	4.47508	4.475023	4.47508	0
2024-10-15 03:20:00	4.47454	4.475022	4.47454	0
2024-10-15 03:25:00	4.47454	4.474862	4.47454	0
2024-10-15 03:30:00	4.47508	4.474862	4.47508	0
2024-10-15 03:35:00	4.47454	4.474862	4.47454	0
2024-10-15 03:40:00	4.47294	4.474702	4.47294	0
2024-10-15 03:45:00	4.47348	4.474542	4.47348	0
2024-10-15 03:50:00	4.47508	4.474596	4.47508	0
2024-10-15 03:55:00	4.47456	4.474598	4.47456	0
2024-10-15 04:00:00	4.47403	4.474387	4.47403	0
2024-10-15 04:05:00	4.4751	4.474389	4.4751	0
2024-10-15 04:10:00	4.47511	4.474446	4.47511	0
2024-10-15 04:15:00	4.47458	4.47445	4.47458	0
2024-10-15 04:20:00	4.47405	4.474347	4.47405	0
2024-10-15 04:25:00	4.47459	4.474352	4.47459	0
2024-10-15 04:30:00	4.47406	4.474464	4.47406	0
2024-10-15 04:35:00	4.47568	4.474684	4.47568	0
2024-10-15 04:40:00	4.47516	4.474692	4.47516	0
2024-10-15 04:45:00	4.47463	4.474699	4.47463	0
2024-10-15 04:50:00	4.47463	4.474759	4.47463	0
2024-10-15 04:55:00	4.47462	4.474711	4.47462	0
2024-10-15 05:00:00	4.47515	4.474715	4.47515	0
2024-10-15 05:05:00	4.47567	4.474824	4.47567	0
2024-10-15 05:10:00	4.47513	4.474932	4.47513	0
2024-10-15 05:15:00	4.47512	4.474985	4.47512	0
2024-10-15 05:20:00	4.47511	4.47509	4.47511	0
2024-10-15 05:25:00	4.4751	4.475032	4.4751	0
2024-10-15 05:30:00	4.47456	4.474972	4.47456	0
2024-10-15 05:35:00	4.47456	4.474965	4.47456	0
2024-10-15 05:40:00	4.47348	4.47485	4.47348	0
2024-10-15 05:45:00	4.47455	4.474843	4.47455	0
2024-10-15 05:50:00	4.47508	4.474836	4.47508	0
2024-10-15 05:55:00	4.47562	4.474831	4.47562	0
2024-10-15 06:00:00	4.47456	4.474774	4.47456	0
2024-10-15 06:05:00	4.47456	4.474718	4.47456	0
2024-10-15 06:10:00	4.47457	4.474664	4.47457	0
2024-10-15 06:15:00	4.47458	4.474612	4.47458	0
2024-10-15 06:20:00	4.47564	4.47472	4.47564	0
2024-10-15 06:25:00	4.47458	4.474722	4.47458	0
2024-10-15 06:30:00	4.47511	4.474885	4.47511	0
2024-10-15 06:35:00	4.47563	4.474993	4.47563	0
2024-10-15 06:40:00	4.47884	4.475369	4.47884	0
2024-10-15 06:45:00	4.48096	4.475903	4.48096	0
2024-10-15 06:50:00	4.48096	4.476543	4.48096	0
2024-10-15 06:55:00	4.48149	4.477236	4.48149	0
2024-10-15 07:00:00	4.47935	4.477714	4.47935	0
2024-10-15 07:05:00	4.47828	4.478084	4.47828	0
2024-10-15 07:10:00	4.47721	4.478241	4.47721	0
2024-10-15 07:15:00	4.47614	4.478397	4.47614	0
2024-10-15 07:20:00	4.47508	4.478394	4.47508	0
2024-10-15 07:25:00	4.47561	4.478392	4.47561	0
2024-10-15 07:30:00	4.47561	4.478069	4.47561	0
2024-10-15 07:35:00	4.47454	4.477427	4.47454	0
2024-10-15 07:40:00	4.47508	4.476839	4.47508	0
2024-10-15 07:45:00	4.47401	4.476091	4.47401	0
2024-10-15 07:50:00	4.47401	4.475557	4.47401	0
2024-10-15 07:55:00	4.47508	4.475237	4.47508	0
2024-10-15 08:00:00	4.47508	4.475024	4.47508	0
2024-10-15 08:05:00	4.47454	4.474864	4.47454	0
2024-10-15 08:10:00	4.47454	4.47481	4.47454	0
2024-10-15 08:15:00	4.47668	4.474917	4.47668	0
2024-10-15 08:20:00	4.47614	4.47497	4.47614	0
2024-10-15 08:25:00	4.47614	4.47513	4.47614	0
2024-10-15 08:30:00	4.47454	4.475076	4.47454	0
2024-10-15 08:35:00	4.47454	4.475129	4.47454	0
2024-10-15 08:40:00	4.47454	4.475182	4.47454	0
2024-10-15 08:45:00	4.47561	4.475235	4.47561	0
2024-10-15 08:50:00	4.47614	4.475341	4.47614	0
2024-10-15 08:55:00	4.47614	4.475501	4.47614	0
2024-10-15 09:00:00	4.47454	4.475501	4.47454	0
2024-10-15 09:05:00	4.47241	4.475074	4.47241	0
2024-10-15 09:10:00	4.47348	4.474808	4.47348	0
2024-10-15 09:15:00	4.47454	4.474648	4.47454	0
2024-10-15 09:20:00	4.47454	4.474648	4.47454	0
2024-10-15 09:25:00	4.47454	4.474648	4.47454	0
2024-10-15 09:30:00	4.47454	4.474648	4.47454	0
2024-10-15 09:35:00	4.47455	4.474542	4.47455	0
2024-10-15 09:40:00	4.47295	4.474223	4.47295	0
2024-10-15 09:45:00	4.47296	4.473905	4.47296	0
2024-10-15 09:50:00	4.47404	4.473855	4.47404	0
2024-10-15 09:55:00	4.47404	4.474018	4.47404	0
2024-10-15 10:00:00	4.47458	4.474128	4.47458	0
2024-10-15 10:05:00	4.47458	4.474132	4.47458	0
2024-10-15 10:10:00	4.47457	4.474135	4.47457	0
2024-10-15 10:15:00	4.47404	4.474085	4.47404	0
2024-10-15 10:20:00	4.47456	4.474087	4.47456	0
2024-10-15 10:25:00	4.47403	4.474035	4.47403	0
2024-10-15 10:30:00	4.47456	4.474196	4.47456	0
2024-10-15 10:35:00	4.47295	4.474195	4.47295	0
2024-10-15 10:40:00	4.47402	4.474193	4.47402	0
2024-10-15 10:45:00	4.47562	4.474351	4.47562	0
2024-10-15 10:50:00	4.47721	4.474614	4.47721	0
2024-10-15 10:55:00	4.47881	4.475037	4.47881	0
2024-10-15 11:00:00	4.47828	4.475408	4.47828	0
2024-10-15 11:05:00	4.47934	4.475938	4.47934	0
2024-10-15 11:10:00	4.47774	4.476256	4.47774	0
2024-10-15 11:15:00	4.47881	4.476734	4.47881	0
2024-10-15 11:20:00	4.47827	4.477105	4.47827	0
2024-10-15 11:25:00	4.47774	4.477584	4.47774	0
2024-10-15 11:30:00	4.47881	4.478063	4.47881	0
2024-10-15 11:35:00	4.48842	4.479343	4.48842	0
2024-10-15 11:40:00	4.48308	4.47993	4.48308	0
2024-10-15 11:45:00	4.47881	4.47993	4.47881	0
2024-10-15 11:50:00	4.47721	4.479823	4.47721	0
2024-10-15 11:55:00	4.47614	4.479503	4.47614	0
2024-10-15 12:00:00	4.47561	4.47929	4.47561	0
2024-10-15 12:05:00	4.47508	4.478917	4.47508	0
2024-10-15 12:10:00	4.47508	4.478598	4.47508	0
2024-10-15 12:15:00	4.47508	4.478332	4.47508	0
2024-10-15 12:20:00	4.47561	4.478012	4.47561	0
2024-10-15 12:25:00	4.47561	4.476731	4.47561	0
2024-10-15 12:30:00	4.47561	4.475984	4.47561	0
2024-10-15 12:35:00	4.47508	4.475611	4.47508	0
2024-10-15 12:40:00	4.47508	4.475398	4.47508	0
2024-10-15 12:45:00	4.47561	4.475345	4.47561	0
2024-10-15 12:50:00	4.47454	4.475238	4.47454	0
2024-10-15 12:55:00	4.47508	4.475238	4.47508	0
2024-10-15 13:00:00	4.47508	4.475238	4.47508	0
2024-10-15 13:05:00	4.47561	4.475291	4.47561	0
2024-10-15 13:10:00	4.47454	4.475184	4.47454	0
2024-10-15 13:15:00	4.47508	4.475131	4.47508	0
2024-10-15 13:20:00	4.47454	4.475024	4.47454	0
2024-10-15 13:25:00	4.47508	4.475024	4.47508	0
2024-10-15 13:30:00	4.48042	4.475558	4.48042	0
2024-10-15 13:35:00	4.4783	4.475827	4.4783	0
2024-10-15 13:40:00	4.47564	4.475937	4.47564	0
2024-10-15 13:45:00	4.47458	4.475887	4.47458	0
2024-10-15 13:50:00	4.47298	4.475677	4.47298	0
2024-10-15 13:55:00	4.47351	4.475467	4.47351	0
2024-10-15 14:00:00	4.47404	4.475417	4.47404	0
2024-10-15 14:05:00	4.47404	4.475313	4.47404	0
2024-10-15 14:10:00	4.47456	4.475315	4.47456	0
2024-10-15 14:15:00	4.47403	4.47521	4.47403	0
2024-10-15 14:20:00	4.47402	4.47457	4.47402	0
2024-10-15 14:25:00	4.47456	4.474196	4.47456	0
2024-10-15 14:30:00	4.47455	4.474087	4.47455	0
2024-10-15 14:35:00	4.47402	4.474031	4.47402	0
2024-10-15 14:40:00	4.47455	4.474188	4.47455	0
2024-10-15 14:45:00	4.47455	4.474292	4.47455	0
2024-10-15 14:50:00	4.47401	4.474289	4.47401	0
2024-10-15 14:55:00	4.47508	4.474393	4.47508	0
2024-10-15 15:00:00	4.47454	4.474391	4.47454	0
2024-10-15 15:05:00	4.47454	4.474442	4.47454	0
2024-10-15 15:10:00	4.47454	4.474494	4.47454	0
2024-10-15 15:15:00	4.47454	4.474492	4.47454	0
2024-10-15 15:20:00	4.47454	4.474491	4.47454	0
2024-10-15 15:25:00	4.47454	4.474543	4.47454	0
2024-10-15 15:30:00	4.47401	4.474489	4.47401	0
2024-10-15 15:35:00	4.47454	4.474488	4.47454	0
2024-10-15 15:40:00	4.47454	4.474541	4.47454	0
2024-10-15 15:45:00	4.47454	4.474487	4.47454	0
2024-10-15 15:50:00	4.47454	4.474487	4.47454	0
2024-10-15 15:55:00	4.47454	4.474487	4.47454	0
2024-10-15 16:00:00	4.47454	4.474487	4.47454	0
2024-10-15 16:05:00	4.47454	4.474487	4.47454	0
2024-10-15 16:10:00	4.47454	4.474487	4.47454	0
2024-10-15 16:15:00	4.47454	4.474487	4.47454	0
2024-10-15 16:20:00	4.47508	4.474594	4.47508	0
2024-10-15 16:25:00	4.47454	4.474594	4.47454	0
2024-10-15 16:30:00	4.47454	4.474594	4.47454	0
2024-10-15 16:35:00	4.47454	4.474594	4.47454	0
2024-10-15 16:40:00	4.47454	4.474594	4.47454	0
2024-10-15 16:45:00	4.47454	4.474594	4.47454	0
2024-10-15 16:50:00	4.47454	4.474594	4.47454	0
2024-10-15 16:55:00	4.47401	4.474541	4.47401	0
2024-10-15 17:00:00	4.47454	4.474541	4.47454	0
2024-10-15 17:05:00	4.47454	4.474541	4.47454	0
2024-10-15 17:10:00	4.47454	4.474487	4.47454	0
2024-10-15 17:15:00	4.47454	4.474487	4.47454	0
2024-10-15 17:20:00	4.47454	4.474487	4.47454	0
2024-10-15 17:25:00	4.47454	4.474487	4.47454	0
2024-10-15 17:30:00	4.47454	4.474487	4.47454	0
2024-10-15 17:35:00	4.47454	4.474487	4.47454	0
2024-10-15 17:40:00	4.47454	4.474487	4.47454	0
2024-10-15 17:45:00	4.47401	4.474487	4.47401	0
2024-10-15 17:50:00	4.47454	4.474487	4.47454	0
2024-10-15 17:55:00	4.47455	4.474488	4.47455	0
2024-10-15 18:00:00	4.47402	4.474436	4.47402	0
2024-10-15 18:05:00	4.47403	4.474385	4.47403	0
2024-10-15 18:10:00	4.47457	4.474388	4.47457	0
2024-10-15 18:15:00	4.47458	4.474392	4.47458	0
2024-10-15 18:20:00	4.47351	4.474289	4.47351	0
2024-10-15 18:25:00	4.47351	4.474186	4.47351	0
2024-10-15 18:30:00	4.47404	4.474136	4.47404	0
2024-10-15 18:35:00	4.47457	4.474192	4.47457	0
2024-10-15 18:40:00	4.4735	4.474088	4.4735	0
2024-10-15 18:45:00	4.47349	4.473982	4.47349	0
2024-10-15 18:50:00	4.47349	4.473929	4.47349	0
2024-10-15 18:55:00	4.47348	4.473874	4.47348	0
2024-10-15 19:00:00	4.47241	4.473658	4.47241	0
2024-10-15 19:05:00	4.47455	4.473655	4.47455	0
2024-10-15 19:10:00	4.47455	4.473759	4.47455	0
2024-10-15 19:15:00	4.47401	4.473809	4.47401	0
2024-10-15 19:20:00	4.47241	4.473646	4.47241	0
2024-10-15 19:25:00	4.47294	4.473483	4.47294	0
2024-10-15 19:30:00	4.47294	4.473427	4.47294	0
2024-10-15 19:35:00	4.47348	4.473426	4.47348	0
2024-10-15 19:40:00	4.47401	4.473478	4.47401	0
2024-10-15 19:45:00	4.47294	4.473424	4.47294	0
2024-10-15 19:50:00	4.47402	4.473585	4.47402	0
2024-10-15 19:55:00	4.47296	4.473426	4.47296	0
2024-10-15 20:00:00	4.47297	4.473268	4.47297	0
2024-10-15 20:05:00	4.47404	4.473271	4.47404	0
2024-10-15 20:10:00	4.47404	4.473434	4.47404	0
2024-10-15 20:15:00	4.47405	4.473545	4.47405	0
2024-10-15 20:20:00	4.47351	4.473602	4.47351	0
2024-10-15 20:25:00	4.47351	4.473605	4.47351	0
2024-10-15 20:30:00	4.47244	4.473448	4.47244	0
2024-10-15 20:35:00	4.47349	4.473503	4.47349	0
2024-10-15 20:40:00	4.47402	4.473503	4.47402	0
2024-10-15 20:45:00	4.47349	4.473556	4.47349	0
2024-10-15 20:50:00	4.47241	4.4735	4.47241	0
2024-10-15 20:55:00	4.47348	4.473444	4.47348	0
2024-10-15 21:00:00	4.47348	4.473388	4.47348	0
2024-10-15 21:05:00	4.47401	4.473384	4.47401	0
2024-10-15 21:10:00	4.47348	4.473381	4.47348	0
2024-10-15 21:15:00	4.47401	4.473431	4.47401	0
2024-10-15 21:20:00	4.47454	4.473641	4.47454	0
2024-10-15 21:25:00	4.47401	4.473693	4.47401	0
2024-10-15 21:30:00	4.47294	4.473585	4.47294	0
2024-10-15 21:35:00	4.47294	4.47353	4.47294	0
2024-10-15 21:40:00	4.47454	4.473743	4.47454	0
2024-10-15 21:45:00	4.47401	4.473796	4.47401	0
2024-10-15 21:50:00	4.47348	4.473796	4.47348	0
2024-10-15 21:55:00	4.47241	4.473636	4.47241	0
2024-10-15 22:00:00	4.47401	4.473689	4.47401	0
2024-10-15 22:05:00	4.47401	4.473689	4.47401	0
2024-10-15 22:10:00	4.47454	4.473689	4.47454	0
2024-10-15 22:15:00	4.47401	4.473689	4.47401	0
2024-10-15 22:20:00	4.47454	4.473849	4.47454	0
2024-10-15 22:25:00	4.47454	4.474009	4.47454	0
2024-10-15 22:30:00	4.47454	4.474009	4.47454	0
2024-10-15 22:35:00	4.47348	4.473956	4.47348	0
2024-10-15 22:40:00	4.47401	4.474009	4.47401	0
2024-10-15 22:45:00	4.47348	4.474116	4.47348	0
2024-10-15 22:50:00	4.47294	4.474009	4.47294	0
2024-10-15 22:55:00	4.47348	4.473956	4.47348	0
2024-10-15 23:00:00	4.47454	4.473956	4.47454	0
2024-10-15 23:05:00	4.47348	4.473903	4.47348	0
2024-10-15 23:10:00	4.47454	4.473903	4.47454	0
2024-10-15 23:15:00	4.47294	4.473743	4.47294	0
2024-10-15 23:20:00	4.47454	4.473743	4.47454	0
2024-10-15 23:25:00	4.47454	4.473849	4.47454	0
2024-10-15 23:30:00	4.47241	4.473689	4.47241	0
2024-10-15 23:35:00	4.47241	4.473582	4.47241	0
2024-10-15 23:40:00	4.47241	4.473529	4.47241	0
2024-10-15 23:45:00	4.47454	4.473635	4.47454	0
2024-10-15 23:50:00	4.47454	4.473635	4.47454	0
2024-10-15 23:55:00	4.47454	4.473741	4.47454	0
2024-10-16 00:00:00	4.47454	4.473741	4.47454	0
2024-10-16 00:05:00	4.47348	4.473795	4.47348	0
2024-10-16 00:10:00	4.47401	4.473742	4.47401	0
2024-10-16 00:15:00	4.47454	4.473742	4.47454	0
2024-10-16 00:20:00	4.47454	4.473955	4.47454	0
2024-10-16 00:25:00	4.47454	4.474168	4.47454	0
2024-10-16 00:30:00	4.47348	4.474275	4.47348	0
2024-10-16 00:35:00	4.47294	4.474115	4.47294	0
2024-10-16 00:40:00	4.47348	4.474009	4.47348	0
2024-10-16 00:45:00	4.47348	4.473903	4.47348	0
2024-10-16 00:50:00	4.47401	4.47385	4.47401	0
2024-10-16 00:55:00	4.47294	4.473796	4.47294	0
2024-10-16 01:00:00	4.47241	4.473636	4.47241	0
2024-10-16 01:05:00	4.47241	4.473423	4.47241	0
2024-10-16 01:10:00	4.47241	4.47321	4.47241	0
2024-10-16 01:15:00	4.47349	4.473105	4.47349	0
2024-10-16 01:20:00	4.47403	4.47316	4.47403	0
2024-10-16 01:25:00	4.47298	4.473164	4.47298	0
2024-10-16 01:30:00	4.47405	4.473221	4.47405	0
2024-10-16 01:35:00	4.47406	4.473279	4.47406	0
2024-10-16 01:40:00	4.47299	4.473177	4.47299	0
2024-10-16 01:45:00	4.4746	4.473343	4.4746	0
2024-10-16 01:50:00	4.47247	4.473349	4.47247	0
2024-10-16 01:55:00	4.47461	4.473569	4.47461	0
2024-10-16 02:00:00	4.47462	4.47379	4.47462	0
2024-10-16 02:05:00	4.47462	4.473903	4.47462	0
2024-10-16 02:10:00	4.47249	4.473749	4.47249	0
2024-10-16 02:15:00	4.47301	4.473752	4.47301	0
2024-10-16 02:20:00	4.47407	4.473754	4.47407	0
2024-10-16 02:25:00	4.47353	4.473701	4.47353	0
2024-10-16 02:30:00	4.47352	4.473754	4.47352	0
2024-10-16 02:35:00	4.47245	4.473539	4.47245	0
2024-10-16 02:40:00	4.47244	4.473536	4.47244	0
2024-10-16 02:45:00	4.47296	4.473371	4.47296	0
2024-10-16 02:50:00	4.47349	4.473258	4.47349	0
2024-10-16 02:55:00	4.47456	4.473252	4.47456	0
2024-10-16 03:00:00	4.47295	4.473298	4.47295	0
2024-10-16 03:05:00	4.47241	4.473238	4.47241	0
2024-10-16 03:10:00	4.47348	4.473179	4.47348	0
2024-10-16 03:15:00	4.47402	4.473228	4.47402	0
2024-10-16 03:20:00	4.47349	4.473225	4.47349	0
2024-10-16 03:25:00	4.47243	4.473223	4.47243	0
2024-10-16 03:30:00	4.47244	4.473223	4.47244	0
2024-10-16 03:35:00	4.47245	4.473172	4.47245	0
2024-10-16 03:40:00	4.47298	4.473121	4.47298	0
2024-10-16 03:45:00	4.47298	4.472963	4.47298	0
2024-10-16 03:50:00	4.47457	4.473125	4.47457	0
2024-10-16 03:55:00	4.47457	4.473341	4.47457	0
2024-10-16 04:00:00	4.47456	4.473449	4.47456	0
2024-10-16 04:05:00	4.47456	4.473503	4.47456	0
2024-10-16 04:10:00	4.47349	4.473503	4.47349	0
2024-10-16 04:15:00	4.47562	4.473822	4.47562	0
2024-10-16 04:20:00	4.47615	4.474193	4.47615	0
2024-10-16 04:25:00	4.47615	4.474563	4.47615	0
2024-10-16 04:30:00	4.47668	4.474933	4.47668	0
2024-10-16 04:35:00	4.47614	4.475249	4.47614	0
2024-10-16 04:40:00	4.47668	4.47546	4.47668	0
2024-10-16 04:45:00	4.47561	4.475564	4.47561	0
2024-10-16 04:50:00	4.47508	4.475616	4.47508	0
2024-10-16 04:55:00	4.47508	4.475668	4.47508	0
2024-10-16 05:00:00	4.47508	4.475827	4.47508	0
2024-10-16 05:05:00	4.47508	4.475773	4.47508	0
2024-10-16 05:10:00	4.47454	4.475612	4.47454	0
2024-10-16 05:15:00	4.47454	4.475451	4.47454	0
2024-10-16 05:20:00	4.47454	4.475237	4.47454	0
2024-10-16 05:25:00	4.47401	4.475024	4.47401	0
2024-10-16 05:30:00	4.47454	4.47481	4.47454	0
2024-10-16 05:35:00	4.47401	4.47465	4.47401	0
2024-10-16 05:40:00	4.47401	4.474543	4.47401	0
2024-10-16 05:45:00	4.47401	4.474436	4.47401	0
2024-10-16 05:50:00	4.47401	4.474329	4.47401	0
2024-10-16 05:55:00	4.47401	4.474222	4.47401	0
2024-10-16 06:00:00	4.47348	4.474116	4.47348	0
2024-10-16 06:05:00	4.47348	4.47401	4.47348	0
2024-10-16 06:10:00	4.47348	4.473904	4.47348	0
2024-10-16 06:15:00	4.47294	4.473797	4.47294	0
2024-10-16 06:20:00	4.47402	4.473745	4.47402	0
2024-10-16 06:25:00	4.47295	4.473639	4.47295	0
2024-10-16 06:30:00	4.47296	4.473534	4.47296	0
2024-10-16 06:35:00	4.4735	4.473483	4.4735	0
2024-10-16 06:40:00	4.47351	4.473433	4.47351	0
2024-10-16 06:45:00	4.47298	4.47333	4.47298	0
2024-10-16 06:50:00	4.47458	4.47344	4.47458	0
2024-10-16 06:55:00	4.47778	4.47387	4.47778	0
2024-10-16 07:00:00	4.47831	4.474353	4.47831	0
2024-10-16 07:05:00	4.4767	4.474729	4.4767	0
2024-10-16 07:10:00	4.47723	4.47505	4.47723	0
2024-10-16 07:15:00	4.47669	4.475424	4.47669	0
2024-10-16 07:20:00	4.47616	4.475744	4.47616	0
2024-10-16 07:25:00	4.47562	4.475956	4.47562	0
2024-10-16 07:30:00	4.46974	4.475579	4.46974	0
2024-10-16 07:35:00	4.47081	4.475362	4.47081	0
2024-10-16 07:40:00	4.47027	4.474931	4.47027	0
2024-10-16 07:45:00	4.47027	4.47418	4.47027	0
2024-10-16 07:50:00	4.47081	4.47343	4.47081	0
2024-10-16 07:55:00	4.47027	4.472787	4.47027	0
2024-10-16 08:00:00	4.47081	4.472145	4.47081	0
2024-10-16 08:05:00	4.47027	4.471503	4.47027	0
2024-10-16 08:10:00	4.46974	4.470861	4.46974	0
2024-10-16 08:15:00	4.46921	4.47022	4.46921	0
2024-10-16 08:20:00	4.47027	4.470273	4.47027	0
2024-10-16 08:25:00	4.47081	4.470273	4.47081	0
2024-10-16 08:30:00	4.47027	4.470273	4.47027	0
2024-10-16 08:35:00	4.47134	4.47038	4.47134	0
2024-10-16 08:40:00	4.47134	4.470433	4.47134	0
2024-10-16 08:45:00	4.47134	4.47054	4.47134	0
2024-10-16 08:50:00	4.47081	4.47054	4.47081	0
2024-10-16 08:55:00	4.47134	4.470647	4.47134	0
2024-10-16 09:00:00	4.47135	4.470808	4.47135	0
2024-10-16 09:05:00	4.4703	4.470917	4.4703	0
2024-10-16 09:10:00	4.47084	4.470974	4.47084	0
2024-10-16 09:15:00	4.47137	4.47103	4.47137	0
2024-10-16 09:20:00	4.47139	4.471142	4.47139	0
2024-10-16 09:25:00	4.47086	4.471094	4.47086	0
2024-10-16 09:30:00	4.47087	4.471047	4.47087	0
2024-10-16 09:35:00	4.47087	4.471	4.47087	0
2024-10-16 09:40:00	4.47034	4.470953	4.47034	0
2024-10-16 09:45:00	4.46873	4.470692	4.46873	0
2024-10-16 09:50:00	4.46926	4.470483	4.46926	0
2024-10-16 09:55:00	4.46818	4.470271	4.46818	0
2024-10-16 10:00:00	4.4703	4.470217	4.4703	0
2024-10-16 10:05:00	4.47297	4.470377	4.47297	0
2024-10-16 10:10:00	4.47349	4.470587	4.47349	0
2024-10-16 10:15:00	4.47402	4.470903	4.47402	0
2024-10-16 10:20:00	4.47402	4.471218	4.47402	0
2024-10-16 10:25:00	4.47455	4.471586	4.47455	0
2024-10-16 10:30:00	4.47508	4.47206	4.47508	0
2024-10-16 10:35:00	4.47508	4.472695	4.47508	0
2024-10-16 10:40:00	4.47508	4.473277	4.47508	0
2024-10-16 10:45:00	4.47614	4.474073	4.47614	0
2024-10-16 10:50:00	4.47294	4.474337	4.47294	0
2024-10-16 10:55:00	4.47081	4.474121	4.47081	0
2024-10-16 11:00:00	4.46974	4.473746	4.46974	0
2024-10-16 11:05:00	4.46921	4.473265	4.46921	0
2024-10-16 11:10:00	4.46814	4.472677	4.46814	0
2024-10-16 11:15:00	4.46867	4.472089	4.46867	0
2024-10-16 11:20:00	4.46867	4.471448	4.46867	0
2024-10-16 11:25:00	4.46814	4.470754	4.46814	0
2024-10-16 11:30:00	4.46814	4.47006	4.46814	0
2024-10-16 11:35:00	4.46922	4.469368	4.46922	0
2024-10-16 11:40:00	4.46976	4.46905	4.46976	0
2024-10-16 11:45:00	4.4703	4.468999	4.4703	0
2024-10-16 11:50:00	4.4703	4.469055	4.4703	0
2024-10-16 11:55:00	4.46924	4.469058	4.46924	0
2024-10-16 12:00:00	4.46977	4.469221	4.46977	0
2024-10-16 12:05:00	4.4703	4.469384	4.4703	0
2024-10-16 12:10:00	4.46977	4.469494	4.46977	0
2024-10-16 12:15:00	4.46977	4.469657	4.46977	0
2024-10-16 12:20:00	4.46977	4.46982	4.46977	0
2024-10-16 12:25:00	4.46976	4.469874	4.46976	0
2024-10-16 12:30:00	4.46976	4.469874	4.46976	0
2024-10-16 12:35:00	4.46975	4.469819	4.46975	0
2024-10-16 12:40:00	4.46921	4.46971	4.46921	0
2024-10-16 12:45:00	4.46921	4.469707	4.46921	0
2024-10-16 12:50:00	4.46974	4.469704	4.46974	0
2024-10-16 12:55:00	4.46868	4.469542	4.46868	0
2024-10-16 13:00:00	4.46921	4.469486	4.46921	0
2024-10-16 13:05:00	4.46921	4.46943	4.46921	0
2024-10-16 13:10:00	4.46921	4.469374	4.46921	0
2024-10-16 13:15:00	4.47027	4.469425	4.47027	0
2024-10-16 13:20:00	4.47027	4.469476	4.47027	0
2024-10-16 13:25:00	4.47027	4.469528	4.47027	0
2024-10-16 13:30:00	4.47027	4.469634	4.47027	0
2024-10-16 13:35:00	4.47027	4.46974	4.47027	0
2024-10-16 13:40:00	4.47081	4.469847	4.47081	0
2024-10-16 13:45:00	4.46974	4.469953	4.46974	0
2024-10-16 13:50:00	4.46974	4.470006	4.46974	0
2024-10-16 13:55:00	4.46867	4.469952	4.46867	0
2024-10-16 14:00:00	4.46921	4.469952	4.46921	0
2024-10-16 14:05:00	4.46974	4.469899	4.46974	0
2024-10-16 14:10:00	4.46974	4.469846	4.46974	0
2024-10-16 14:15:00	4.47081	4.4699	4.47081	0
2024-10-16 14:20:00	4.47027	4.4699	4.47027	0
2024-10-16 14:25:00	4.47027	4.4699	4.47027	0
2024-10-16 14:30:00	4.47027	4.469846	4.47027	0
2024-10-16 14:35:00	4.47027	4.469899	4.47027	0
2024-10-16 14:40:00	4.47027	4.469952	4.47027	0
2024-10-16 14:45:00	4.47027	4.470112	4.47027	0
2024-10-16 14:50:00	4.47134	4.470325	4.47134	0
2024-10-16 14:55:00	4.47081	4.470432	4.47081	0
2024-10-16 15:00:00	4.47081	4.470539	4.47081	0
2024-10-16 15:05:00	4.47081	4.470539	4.47081	0
2024-10-16 15:10:00	4.47081	4.470593	4.47081	0
2024-10-16 15:15:00	4.47081	4.470647	4.47081	0
2024-10-16 15:20:00	4.47027	4.470647	4.47027	0
2024-10-16 15:25:00	4.47027	4.470647	4.47027	0
2024-10-16 15:30:00	4.47134	4.470754	4.47134	0
2024-10-16 15:35:00	4.47134	4.470861	4.47134	0
2024-10-16 15:40:00	4.47134	4.470861	4.47134	0
2024-10-16 15:45:00	4.47081	4.470861	4.47081	0
2024-10-16 15:50:00	4.47134	4.470914	4.47134	0
2024-10-16 15:55:00	4.47027	4.47086	4.47027	0
2024-10-16 16:00:00	4.47134	4.470913	4.47134	0
2024-10-16 16:05:00	4.47187	4.471019	4.47187	0
2024-10-16 16:10:00	4.47134	4.471126	4.47134	0
2024-10-16 16:15:00	4.47081	4.47118	4.47081	0
2024-10-16 16:20:00	4.47134	4.47118	4.47134	0
2024-10-16 16:25:00	4.47187	4.471233	4.47187	0
2024-10-16 16:30:00	4.47081	4.47118	4.47081	0
2024-10-16 16:35:00	4.47081	4.47118	4.47081	0
2024-10-16 16:40:00	4.47081	4.471127	4.47081	0
2024-10-16 16:45:00	4.47081	4.471181	4.47081	0
2024-10-16 16:50:00	4.47027	4.471074	4.47027	0
2024-10-16 16:55:00	4.47081	4.470968	4.47081	0
2024-10-16 17:00:00	4.47134	4.470968	4.47134	0
2024-10-16 17:05:00	4.47134	4.471021	4.47134	0
2024-10-16 17:10:00	4.47187	4.471074	4.47187	0
2024-10-16 17:15:00	4.47187	4.471074	4.47187	0
2024-10-16 17:20:00	4.47187	4.47118	4.47187	0
2024-10-16 17:25:00	4.47134	4.471233	4.47134	0
2024-10-16 17:30:00	4.47187	4.471339	4.47187	0
2024-10-16 17:35:00	4.47241	4.471499	4.47241	0
2024-10-16 17:40:00	4.47027	4.471499	4.47027	0
2024-10-16 17:45:00	4.47134	4.471552	4.47134	0
2024-10-16 17:50:00	4.47134	4.471552	4.47134	0
2024-10-16 17:55:00	4.47134	4.471552	4.47134	0
2024-10-16 18:00:00	4.47241	4.471606	4.47241	0
2024-10-16 18:05:00	4.47134	4.471553	4.47134	0
2024-10-16 18:10:00	4.47241	4.471607	4.47241	0
2024-10-16 18:15:00	4.47187	4.47166	4.47187	0
2024-10-16 18:20:00	4.47134	4.471607	4.47134	0
2024-10-16 18:25:00	4.47134	4.4715	4.47134	0
2024-10-16 18:30:00	4.47241	4.471714	4.47241	0
2024-10-16 18:35:00	4.47241	4.471821	4.47241	0
2024-10-16 18:40:00	4.47187	4.471874	4.47187	0
2024-10-16 18:45:00	4.47187	4.471927	4.47187	0
2024-10-16 18:50:00	4.47241	4.471927	4.47241	0
2024-10-16 18:55:00	4.47241	4.472034	4.47241	0
2024-10-16 19:00:00	4.47241	4.472034	4.47241	0
2024-10-16 19:05:00	4.47134	4.471981	4.47134	0
2024-10-16 19:10:00	4.47134	4.471981	4.47134	0
2024-10-16 19:15:00	4.47187	4.472034	4.47187	0
2024-10-16 19:20:00	4.47187	4.47198	4.47187	0
2024-10-16 19:25:00	4.47187	4.471926	4.47187	0
2024-10-16 19:30:00	4.47187	4.471926	4.47187	0
2024-10-16 19:35:00	4.47241	4.47198	4.47241	0
2024-10-16 19:40:00	4.47241	4.47198	4.47241	0
2024-10-16 19:45:00	4.47241	4.47198	4.47241	0
2024-10-16 19:50:00	4.47241	4.47198	4.47241	0
2024-10-16 19:55:00	4.47241	4.472087	4.47241	0
2024-10-16 20:00:00	4.47187	4.47214	4.47187	0
2024-10-16 20:05:00	4.47241	4.472194	4.47241	0
2024-10-16 20:10:00	4.47241	4.472248	4.47241	0
2024-10-16 20:15:00	4.47241	4.472302	4.47241	0
2024-10-16 20:20:00	4.47241	4.472356	4.47241	0
2024-10-16 20:25:00	4.47134	4.472249	4.47134	0
2024-10-16 20:30:00	4.47134	4.472142	4.47134	0
2024-10-16 20:35:00	4.47081	4.471982	4.47081	0
2024-10-16 20:40:00	4.47241	4.471982	4.47241	0
2024-10-16 20:45:00	4.47241	4.471982	4.47241	0
2024-10-16 20:50:00	4.47241	4.472036	4.47241	0
2024-10-16 20:55:00	4.47241	4.472036	4.47241	0
2024-10-16 21:00:00	4.47241	4.472036	4.47241	0
2024-10-16 21:05:00	4.47134	4.471929	4.47134	0
2024-10-16 21:10:00	4.47241	4.471929	4.47241	0
2024-10-16 21:15:00	4.47241	4.472036	4.47241	0
2024-10-16 21:20:00	4.47241	4.472143	4.47241	0
2024-10-16 21:25:00	4.47241	4.472303	4.47241	0
2024-10-16 21:30:00	4.47242	4.472304	4.47242	0
2024-10-16 21:35:00	4.4719	4.472253	4.4719	0
2024-10-16 21:40:00	4.47244	4.472256	4.47244	0
2024-10-16 21:45:00	4.47298	4.472313	4.47298	0
2024-10-16 21:50:00	4.47245	4.472317	4.47245	0
2024-10-16 21:55:00	4.47298	4.472481	4.47298	0
2024-10-16 22:00:00	4.47297	4.472537	4.47297	0
2024-10-16 22:05:00	4.47297	4.472593	4.47297	0
2024-10-16 22:10:00	4.4719	4.472542	4.4719	0
2024-10-16 22:15:00	4.47242	4.472543	4.47242	0
2024-10-16 22:20:00	4.47242	4.472543	4.47242	0
2024-10-16 22:25:00	4.47188	4.472541	4.47188	0
2024-10-16 22:30:00	4.47135	4.472432	4.47135	0
2024-10-16 22:35:00	4.47134	4.472268	4.47134	0
2024-10-16 22:40:00	4.47241	4.472264	4.47241	0
2024-10-16 22:45:00	4.47241	4.472207	4.47241	0
2024-10-16 22:50:00	4.47241	4.472151	4.47241	0
2024-10-16 22:55:00	4.47241	4.472095	4.47241	0
2024-10-16 23:00:00	4.47241	4.472146	4.47241	0
2024-10-16 23:05:00	4.47187	4.472091	4.47187	0
2024-10-16 23:10:00	4.47241	4.47209	4.47241	0
2024-10-16 23:15:00	4.47241	4.472143	4.47241	0
2024-10-16 23:20:00	4.47241	4.472249	4.47241	0
2024-10-16 23:25:00	4.47241	4.472356	4.47241	0
2024-10-16 23:30:00	4.47187	4.472302	4.47187	0
2024-10-16 23:35:00	4.47241	4.472302	4.47241	0
2024-10-16 23:40:00	4.47187	4.472248	4.47187	0
2024-10-16 23:45:00	4.47241	4.472248	4.47241	0
2024-10-16 23:50:00	4.47187	4.472194	4.47187	0
2024-10-16 23:55:00	4.47241	4.472248	4.47241	0
2024-10-17 00:00:00	4.47241	4.472248	4.47241	0
2024-10-17 00:05:00	4.47348	4.472355	4.47348	0
2024-10-17 00:10:00	4.47241	4.472355	4.47241	0
2024-10-17 00:15:00	4.47241	4.472355	4.47241	0
2024-10-17 00:20:00	4.47241	4.472409	4.47241	0
2024-10-17 00:25:00	4.47241	4.472409	4.47241	0
2024-10-17 00:30:00	4.47241	4.472463	4.47241	0
2024-10-17 00:35:00	4.47241	4.472463	4.47241	0
2024-10-17 00:40:00	4.47241	4.472517	4.47241	0
2024-10-17 00:45:00	4.47241	4.472517	4.47241	0
2024-10-17 00:50:00	4.47241	4.472517	4.47241	0
2024-10-17 00:55:00	4.47241	4.47241	4.47241	0
2024-10-17 01:00:00	4.47187	4.472356	4.47187	0
2024-10-17 01:05:00	4.47187	4.472302	4.47187	0
2024-10-17 01:10:00	4.47241	4.472302	4.47241	0
2024-10-17 01:15:00	4.47134	4.472195	4.47134	0
2024-10-17 01:20:00	4.47241	4.472195	4.47241	0
2024-10-17 01:25:00	4.47241	4.472195	4.47241	0
2024-10-17 01:30:00	4.47187	4.472141	4.47187	0
2024-10-17 01:35:00	4.47081	4.471981	4.47081	0
2024-10-17 01:40:00	4.47187	4.471927	4.47187	0
2024-10-17 01:45:00	4.47241	4.471927	4.47241	0
2024-10-17 01:50:00	4.47241	4.471981	4.47241	0
2024-10-17 01:55:00	4.47241	4.472035	4.47241	0
2024-10-17 02:00:00	4.47134	4.471928	4.47134	0
2024-10-17 02:05:00	4.47134	4.471928	4.47134	0
2024-10-17 02:10:00	4.47188	4.471875	4.47188	0
2024-10-17 02:15:00	4.47242	4.471876	4.47242	0
2024-10-17 02:20:00	4.4719	4.471879	4.4719	0
2024-10-17 02:25:00	4.47084	4.471882	4.47084	0
2024-10-17 02:30:00	4.47191	4.471886	4.47191	0
2024-10-17 02:35:00	4.47191	4.471836	4.47191	0
2024-10-17 02:40:00	4.47138	4.471733	4.47138	0
2024-10-17 02:45:00	4.47085	4.471577	4.47085	0
2024-10-17 02:50:00	4.47033	4.471476	4.47033	0
2024-10-17 02:55:00	4.47139	4.471481	4.47139	0
2024-10-17 03:00:00	4.47246	4.471539	4.47246	0
2024-10-17 03:05:00	4.47245	4.471542	4.47245	0
2024-10-17 03:10:00	4.47245	4.471597	4.47245	0
2024-10-17 03:15:00	4.47245	4.471758	4.47245	0
2024-10-17 03:20:00	4.47191	4.471758	4.47191	0
2024-10-17 03:25:00	4.4719	4.471757	4.4719	0
2024-10-17 03:30:00	4.47243	4.471862	4.47243	0
2024-10-17 03:35:00	4.47242	4.472019	4.47242	0
2024-10-17 03:40:00	4.47242	4.472228	4.47242	0
2024-10-17 03:45:00	4.47241	4.47233	4.47241	0
2024-10-17 03:50:00	4.47241	4.472325	4.47241	0
2024-10-17 03:55:00	4.47241	4.472321	4.47241	0
2024-10-17 04:00:00	4.47241	4.472317	4.47241	0
2024-10-17 04:05:00	4.47241	4.472313	4.47241	0
2024-10-17 04:10:00	4.47241	4.472363	4.47241	0
2024-10-17 04:15:00	4.47136	4.472309	4.47136	0
2024-10-17 04:20:00	4.4719	4.472256	4.4719	0
2024-10-17 04:25:00	4.47244	4.472258	4.47244	0
2024-10-17 04:30:00	4.47298	4.472314	4.47298	0
2024-10-17 04:35:00	4.47245	4.472318	4.47245	0
2024-10-17 04:40:00	4.47245	4.472322	4.47245	0
2024-10-17 04:45:00	4.47244	4.472325	4.47244	0
2024-10-17 04:50:00	4.4719	4.472274	4.4719	0
2024-10-17 04:55:00	4.4719	4.472223	4.4719	0
2024-10-17 05:00:00	4.4719	4.472172	4.4719	0
2024-10-17 05:05:00	4.4719	4.472226	4.4719	0
2024-10-17 05:10:00	4.47244	4.47228	4.47244	0
2024-10-17 05:15:00	4.47245	4.472281	4.47245	0
2024-10-17 05:20:00	4.47245	4.472228	4.47245	0
2024-10-17 05:25:00	4.47191	4.472174	4.47191	0
2024-10-17 05:30:00	4.47191	4.47212	4.47191	0
2024-10-17 05:35:00	4.47458	4.472334	4.47458	0
2024-10-17 05:40:00	4.47884	4.473028	4.47884	0
2024-10-17 05:45:00	4.4799	4.473828	4.4799	0
2024-10-17 05:50:00	4.48203	4.474841	4.48203	0
2024-10-17 05:55:00	4.47829	4.47548	4.47829	0
2024-10-17 06:00:00	4.47563	4.475799	4.47563	0
2024-10-17 06:05:00	4.47455	4.476009	4.47455	0
2024-10-17 06:10:00	4.47402	4.476166	4.47402	0
2024-10-17 06:15:00	4.47294	4.476269	4.47294	0
2024-10-17 06:20:00	4.47187	4.476265	4.47187	0
2024-10-17 06:25:00	4.47187	4.475994	4.47187	0
2024-10-17 06:30:00	4.47134	4.475244	4.47134	0
2024-10-17 06:35:00	4.47081	4.474335	4.47081	0
2024-10-17 06:40:00	4.47187	4.473319	4.47187	0
2024-10-17 06:45:00	4.47134	4.472624	4.47134	0
2024-10-17 06:50:00	4.47134	4.472195	4.47134	0
2024-10-17 06:55:00	4.47134	4.471874	4.47134	0
2024-10-17 07:00:00	4.47187	4.471659	4.47187	0
2024-10-17 07:05:00	4.47187	4.471552	4.47187	0
2024-10-17 07:10:00	4.47241	4.471606	4.47241	0
2024-10-17 07:15:00	4.47241	4.47166	4.47241	0
2024-10-17 07:20:00	4.47241	4.471767	4.47241	0
2024-10-17 07:25:00	4.47241	4.471927	4.47241	0
2024-10-17 07:30:00	4.47241	4.471981	4.47241	0
2024-10-17 07:35:00	4.47187	4.472034	4.47187	0
2024-10-17 07:40:00	4.47027	4.471927	4.47027	0
2024-10-17 07:45:00	4.47027	4.47182	4.47027	0
2024-10-17 07:50:00	4.47081	4.471714	4.47081	0
2024-10-17 07:55:00	4.47027	4.471554	4.47027	0
2024-10-17 08:00:00	4.47027	4.47134	4.47027	0
2024-10-17 08:05:00	4.47027	4.471126	4.47027	0
2024-10-17 08:10:00	4.47028	4.470913	4.47028	0
2024-10-17 08:15:00	4.47135	4.470807	4.47135	0
2024-10-17 08:20:00	4.46816	4.470382	4.46816	0
2024-10-17 08:25:00	4.4687	4.470065	4.4687	0
2024-10-17 08:30:00	4.4703	4.470068	4.4703	0
2024-10-17 08:35:00	4.47031	4.470072	4.47031	0
2024-10-17 08:40:00	4.47031	4.470022	4.47031	0
2024-10-17 08:45:00	4.4703	4.470025	4.4703	0
2024-10-17 08:50:00	4.47137	4.470135	4.47137	0
2024-10-17 08:55:00	4.47083	4.470191	4.47083	0
2024-10-17 09:00:00	4.47136	4.470299	4.47136	0
2024-10-17 09:05:00	4.47136	4.4703	4.47136	0
2024-10-17 09:10:00	4.47135	4.470619	4.47135	0
2024-10-17 09:15:00	4.47402	4.471151	4.47402	0
2024-10-17 09:20:00	4.47721	4.471842	4.47721	0
2024-10-17 09:25:00	4.47988	4.472799	4.47988	0
2024-10-17 09:30:00	4.47614	4.473382	4.47614	0
2024-10-17 09:35:00	4.47348	4.4737	4.47348	0
2024-10-17 09:40:00	4.47187	4.47375	4.47187	0
2024-10-17 09:45:00	4.47027	4.473694	4.47027	0
2024-10-17 09:50:00	4.47027	4.473585	4.47027	0
2024-10-17 09:55:00	4.47027	4.473476	4.47027	0
2024-10-17 10:00:00	4.47081	4.473422	4.47081	0
2024-10-17 10:05:00	4.47027	4.473047	4.47027	0
2024-10-17 10:10:00	4.47027	4.472353	4.47027	0
2024-10-17 10:15:00	4.47081	4.471446	4.47081	0
2024-10-17 10:20:00	4.47027	4.470859	4.47027	0
2024-10-17 10:25:00	4.47027	4.470538	4.47027	0
2024-10-17 10:30:00	4.47027	4.470378	4.47027	0
2024-10-17 10:35:00	4.47028	4.470379	4.47028	0
2024-10-17 10:40:00	4.47029	4.470381	4.47029	0
2024-10-17 10:45:00	4.46923	4.470277	4.46923	0
2024-10-17 10:50:00	4.46977	4.470173	4.46977	0
2024-10-17 10:55:00	4.46871	4.470017	4.46871	0
2024-10-17 11:00:00	4.46871	4.469861	4.46871	0
2024-10-17 11:05:00	4.46977	4.469757	4.46977	0
2024-10-17 11:10:00	4.46924	4.469654	4.46924	0
2024-10-17 11:15:00	4.46977	4.469604	4.46977	0
2024-10-17 11:20:00	4.46816	4.469393	4.46816	0
2024-10-17 11:25:00	4.46923	4.469288	4.46923	0
2024-10-17 11:30:00	4.47029	4.469288	4.47029	0
2024-10-17 11:35:00	4.46975	4.46934	4.46975	0
2024-10-17 11:40:00	4.47028	4.469391	4.47028	0
2024-10-17 11:45:00	4.47028	4.469548	4.47028	0
2024-10-17 11:50:00	4.47027	4.469704	4.47027	0
2024-10-17 11:55:00	4.47081	4.469808	4.47081	0
2024-10-17 12:00:00	4.47081	4.469965	4.47081	0
2024-10-17 12:05:00	4.47027	4.470015	4.47027	0
2024-10-17 12:10:00	4.47081	4.47028	4.47081	0
2024-10-17 12:15:00	4.47082	4.470439	4.47082	0
2024-10-17 12:20:00	4.4703	4.47044	4.4703	0
2024-10-17 12:25:00	4.46924	4.470389	4.46924	0
2024-10-17 12:30:00	4.46977	4.470338	4.46977	0
2024-10-17 12:35:00	4.47031	4.470341	4.47031	0
2024-10-17 12:40:00	4.46977	4.470291	4.46977	0
2024-10-17 12:45:00	4.4703	4.47024	4.4703	0
2024-10-17 12:50:00	4.47031	4.47019	4.47031	0
2024-10-17 12:55:00	4.47085	4.470248	4.47085	0
2024-10-17 13:00:00	4.47085	4.470252	4.47085	0
2024-10-17 13:05:00	4.47139	4.470309	4.47139	0
2024-10-17 13:10:00	4.47032	4.470311	4.47032	0
2024-10-17 13:15:00	4.47032	4.470419	4.47032	0
2024-10-17 13:20:00	4.47405	4.470847	4.47405	0
2024-10-17 13:25:00	4.47244	4.47106	4.47244	0
2024-10-17 13:30:00	4.4719	4.471273	4.4719	0
2024-10-17 13:35:00	4.47083	4.471326	4.47083	0
2024-10-17 13:40:00	4.47029	4.471324	4.47029	0
2024-10-17 13:45:00	4.47029	4.471268	4.47029	0
2024-10-17 13:50:00	4.47028	4.471211	4.47028	0
2024-10-17 13:55:00	4.46975	4.471047	4.46975	0
2024-10-17 14:00:00	4.47028	4.471043	4.47028	0
2024-10-17 14:05:00	4.47294	4.471305	4.47294	0
2024-10-17 14:10:00	4.47455	4.471355	4.47455	0
2024-10-17 14:15:00	4.47561	4.471672	4.47561	0
2024-10-17 14:20:00	4.47561	4.472043	4.47561	0
2024-10-17 14:25:00	4.47241	4.472201	4.47241	0
2024-10-17 14:30:00	4.47134	4.472306	4.47134	0
2024-10-17 14:35:00	4.47082	4.472359	4.47082	0
2024-10-17 14:40:00	4.4703	4.472361	4.4703	0
2024-10-17 14:45:00	4.46923	4.472309	4.46923	0
2024-10-17 14:50:00	4.46871	4.472152	4.46871	0
2024-10-17 14:55:00	4.46818	4.471676	4.46818	0
2024-10-17 15:00:00	4.46871	4.471092	4.46871	0
2024-10-17 15:05:00	4.46817	4.470348	4.46817	0
2024-10-17 15:10:00	4.46817	4.469604	4.46817	0
2024-10-17 15:15:00	4.46869	4.469232	4.46869	0
2024-10-17 15:20:00	4.4703	4.469128	4.4703	0
2024-10-17 15:25:00	4.46869	4.468915	4.46869	0
2024-10-17 15:30:00	4.46869	4.468754	4.46869	0
2024-10-17 15:35:00	4.46975	4.468806	4.46975	0
2024-10-17 15:40:00	4.46868	4.468803	4.46868	0
2024-10-17 15:45:00	4.46921	4.468906	4.46921	0
2024-10-17 15:50:00	4.46921	4.468956	4.46921	0
2024-10-17 15:55:00	4.46867	4.469006	4.46867	0
2024-10-17 16:00:00	4.46974	4.469163	4.46974	0
2024-10-17 16:05:00	4.46974	4.469268	4.46974	0
2024-10-17 16:10:00	4.47027	4.469265	4.47027	0
2024-10-17 16:15:00	4.46974	4.46937	4.46974	0
2024-10-17 16:20:00	4.47027	4.469528	4.47027	0
2024-10-17 16:25:00	4.47027	4.46958	4.47027	0
2024-10-17 16:30:00	4.46921	4.469633	4.46921	0
2024-10-17 16:35:00	4.46921	4.469633	4.46921	0
2024-10-17 16:40:00	4.46974	4.469686	4.46974	0
2024-10-17 16:45:00	4.46974	4.469793	4.46974	0
2024-10-17 16:50:00	4.46974	4.469793	4.46974	0
2024-10-17 16:55:00	4.47027	4.469846	4.47027	0
2024-10-17 17:00:00	4.46974	4.469793	4.46974	0
2024-10-17 17:05:00	4.47134	4.469953	4.47134	0
2024-10-17 17:10:00	4.47081	4.470007	4.47081	0
2024-10-17 17:15:00	4.47027	4.470007	4.47027	0
2024-10-17 17:20:00	4.47027	4.470113	4.47027	0
2024-10-17 17:25:00	4.47027	4.470219	4.47027	0
2024-10-17 17:30:00	4.47081	4.470326	4.47081	0
2024-10-17 17:35:00	4.47027	4.470379	4.47027	0
2024-10-17 17:40:00	4.47081	4.470486	4.47081	0
2024-10-17 17:45:00	4.47081	4.47054	4.47081	0
2024-10-17 17:50:00	4.47187	4.470753	4.47187	0
2024-10-17 17:55:00	4.47187	4.470806	4.47187	0
2024-10-17 18:00:00	4.47027	4.470752	4.47027	0
2024-10-17 18:05:00	4.47081	4.470806	4.47081	0
2024-10-17 18:10:00	4.47187	4.470966	4.47187	0
2024-10-17 18:15:00	4.47081	4.47102	4.47081	0
2024-10-17 18:20:00	4.47241	4.47118	4.47241	0
2024-10-17 18:25:00	4.47134	4.471287	4.47134	0
2024-10-17 18:30:00	4.47134	4.47134	4.47134	0
2024-10-17 18:35:00	4.47027	4.471286	4.47027	0
2024-10-17 18:40:00	4.47134	4.471233	4.47134	0
2024-10-17 18:45:00	4.47187	4.471233	4.47187	0
2024-10-17 18:50:00	4.47241	4.471447	4.47241	0
2024-10-17 18:55:00	4.47187	4.471553	4.47187	0
2024-10-17 19:00:00	4.47134	4.4715	4.47134	0
2024-10-17 19:05:00	4.47027	4.471446	4.47027	0
2024-10-17 19:10:00	4.47187	4.471392	4.47187	0
2024-10-17 19:15:00	4.47134	4.471392	4.47134	0
2024-10-17 19:20:00	4.47187	4.471445	4.47187	0
2024-10-17 19:25:00	4.47241	4.471659	4.47241	0
2024-10-17 19:30:00	4.47241	4.471766	4.47241	0
2024-10-17 19:35:00	4.47081	4.47166	4.47081	0
2024-10-17 19:40:00	4.47241	4.47166	4.47241	0
2024-10-17 19:45:00	4.47241	4.471714	4.47241	0
2024-10-17 19:50:00	4.47241	4.471821	4.47241	0
2024-10-17 19:55:00	4.47241	4.472035	4.47241	0
2024-10-17 20:00:00	4.47134	4.471982	4.47134	0
2024-10-17 20:05:00	4.47187	4.472035	4.47187	0
2024-10-17 20:10:00	4.47187	4.472035	4.47187	0
2024-10-17 20:15:00	4.47241	4.472035	4.47241	0
2024-10-17 20:20:00	4.47241	4.472035	4.47241	0
2024-10-17 20:25:00	4.47187	4.472141	4.47187	0
2024-10-17 20:30:00	4.47241	4.472141	4.47241	0
2024-10-17 20:35:00	4.47134	4.472034	4.47134	0
2024-10-17 20:40:00	4.47187	4.47198	4.47187	0
2024-10-17 20:45:00	4.47241	4.47198	4.47241	0
2024-10-17 20:50:00	4.47241	4.472087	4.47241	0
2024-10-17 20:55:00	4.47241	4.472141	4.47241	0
2024-10-17 21:00:00	4.47294	4.472248	4.47294	0
2024-10-17 21:05:00	4.47187	4.472194	4.47187	0
2024-10-17 21:10:00	4.47187	4.47214	4.47187	0
2024-10-17 21:15:00	4.47187	4.47214	4.47187	0
2024-10-17 21:20:00	4.47348	4.472247	4.47348	0
2024-10-17 21:25:00	4.47241	4.472354	4.47241	0
2024-10-17 21:30:00	4.47134	4.472301	4.47134	0
2024-10-17 21:35:00	4.47134	4.472194	4.47134	0
2024-10-17 21:40:00	4.47134	4.472087	4.47134	0
2024-10-17 21:45:00	4.47187	4.472033	4.47187	0
2024-10-17 21:50:00	4.47241	4.47198	4.47241	0
2024-10-17 21:55:00	4.47294	4.472087	4.47294	0
2024-10-17 22:00:00	4.47241	4.472141	4.47241	0
2024-10-17 22:05:00	4.47187	4.472141	4.47187	0
2024-10-17 22:10:00	4.47241	4.472034	4.47241	0
2024-10-17 22:15:00	4.47241	4.472034	4.47241	0
2024-10-17 22:20:00	4.47348	4.472248	4.47348	0
2024-10-17 22:25:00	4.47348	4.472462	4.47348	0
2024-10-17 22:30:00	4.47241	4.472569	4.47241	0
2024-10-17 22:35:00	4.47241	4.472623	4.47241	0
2024-10-17 22:40:00	4.47241	4.472623	4.47241	0
2024-10-17 22:45:00	4.47241	4.47257	4.47241	0
2024-10-17 22:50:00	4.47187	4.472516	4.47187	0
2024-10-17 22:55:00	4.47241	4.47257	4.47241	0
2024-10-17 23:00:00	4.47348	4.472677	4.47348	0
2024-10-17 23:05:00	4.47294	4.47273	4.47294	0
2024-10-17 23:10:00	4.47294	4.472676	4.47294	0
2024-10-17 23:15:00	4.47294	4.472622	4.47294	0
2024-10-17 23:20:00	4.47348	4.472729	4.47348	0
2024-10-17 23:25:00	4.47294	4.472782	4.47294	0
2024-10-17 23:30:00	4.47348	4.472889	4.47348	0
2024-10-17 23:35:00	4.47241	4.472889	4.47241	0
2024-10-17 23:40:00	4.47134	4.472836	4.47134	0
2024-10-17 23:45:00	4.47241	4.472836	4.47241	0
2024-10-17 23:50:00	4.47241	4.472729	4.47241	0
2024-10-17 23:55:00	4.47241	4.472676	4.47241	0
2024-10-18 00:00:00	4.47241	4.472623	4.47241	0
2024-10-18 00:05:00	4.47348	4.472677	4.47348	0
2024-10-18 00:10:00	4.47294	4.472623	4.47294	0
2024-10-18 00:15:00	4.47294	4.472623	4.47294	0
2024-10-18 00:20:00	4.47348	4.472623	4.47348	0
2024-10-18 00:25:00	4.47348	4.47273	4.47348	0
2024-10-18 00:30:00	4.47348	4.472944	4.47348	0
2024-10-18 00:35:00	4.47348	4.473051	4.47348	0
2024-10-18 00:40:00	4.47294	4.473104	4.47294	0
2024-10-18 00:45:00	4.47294	4.473157	4.47294	0
2024-10-18 00:50:00	4.47241	4.473157	4.47241	0
2024-10-18 00:55:00	4.47241	4.47305	4.47241	0
2024-10-18 01:00:00	4.47187	4.472943	4.47187	0
2024-10-18 01:05:00	4.47241	4.47289	4.47241	0
2024-10-18 01:10:00	4.47241	4.472783	4.47241	0
2024-10-18 01:15:00	4.47294	4.472729	4.47294	0
2024-10-18 01:20:00	4.47295	4.472676	4.47295	0
2024-10-18 01:25:00	4.47243	4.472571	4.47243	0
2024-10-18 01:30:00	4.47244	4.472521	4.47244	0
2024-10-18 01:35:00	4.47245	4.472472	4.47245	0
2024-10-18 01:40:00	4.47298	4.472529	4.47298	0
2024-10-18 01:45:00	4.47245	4.472533	4.47245	0
2024-10-18 01:50:00	4.47351	4.472697	4.47351	0
2024-10-18 01:55:00	4.4719	4.472646	4.4719	0
2024-10-18 02:00:00	4.47243	4.472648	4.47243	0
2024-10-18 02:05:00	4.47189	4.472543	4.47189	0
2024-10-18 02:10:00	4.47242	4.47249	4.47242	0
2024-10-18 02:15:00	4.47242	4.472489	4.47242	0
2024-10-18 02:20:00	4.47241	4.472486	4.47241	0
2024-10-18 02:25:00	4.47241	4.472482	4.47241	0
2024-10-18 02:30:00	4.47242	4.472426	4.47242	0
2024-10-18 02:35:00	4.47403	4.472584	4.47403	0
2024-10-18 02:40:00	4.47351	4.472584	4.47351	0
2024-10-18 02:45:00	4.47351	4.472745	4.47351	0
2024-10-18 02:50:00	4.47405	4.472907	4.47405	0
2024-10-18 02:55:00	4.47245	4.472963	4.47245	0
2024-10-18 03:00:00	4.47353	4.473074	4.47353	0
2024-10-18 03:05:00	4.47247	4.473079	4.47247	0
2024-10-18 03:10:00	4.473	4.473138	4.473	0
2024-10-18 03:15:00	4.47246	4.473143	4.47246	0
2024-10-18 03:20:00	4.47352	4.473253	4.47352	0
2024-10-18 03:25:00	4.47299	4.473149	4.47299	0
2024-10-18 03:30:00	4.47245	4.473043	4.47245	0
2024-10-18 03:35:00	4.47298	4.47299	4.47298	0
2024-10-18 03:40:00	4.47297	4.472882	4.47297	0
2024-10-18 03:45:00	4.47349	4.472986	4.47349	0
2024-10-18 03:50:00	4.47402	4.473035	4.47402	0
2024-10-18 03:55:00	4.47509	4.473297	4.47509	0
2024-10-18 04:00:00	4.47402	4.473399	4.47402	0
2024-10-18 04:05:00	4.47402	4.473555	4.47402	0
2024-10-18 04:10:00	4.47241	4.473444	4.47241	0
2024-10-18 04:15:00	4.47241	4.473386	4.47241	0
2024-10-18 04:20:00	4.47241	4.473382	4.47241	0
2024-10-18 04:25:00	4.47348	4.473432	4.47348	0
2024-10-18 04:30:00	4.47294	4.473429	4.47294	0
2024-10-18 04:35:00	4.47401	4.473481	4.47401	0
2024-10-18 04:40:00	4.47241	4.47332	4.47241	0
2024-10-18 04:45:00	4.47241	4.473052	4.47241	0
2024-10-18 04:50:00	4.47294	4.472944	4.47294	0
2024-10-18 04:55:00	4.47294	4.472836	4.47294	0
2024-10-18 05:00:00	4.47241	4.472836	4.47241	0
2024-10-18 05:05:00	4.47241	4.472836	4.47241	0
2024-10-18 05:10:00	4.47241	4.472836	4.47241	0
2024-10-18 05:15:00	4.47294	4.472782	4.47294	0
2024-10-18 05:20:00	4.47241	4.472729	4.47241	0
2024-10-18 05:25:00	4.47348	4.472676	4.47348	0
2024-10-18 05:30:00	4.47241	4.472676	4.47241	0
2024-10-18 05:35:00	4.47241	4.472676	4.47241	0
2024-10-18 05:40:00	4.47241	4.472623	4.47241	0
2024-10-18 05:45:00	4.47241	4.47257	4.47241	0
2024-10-18 05:50:00	4.47454	4.472783	4.47454	0
2024-10-18 05:55:00	4.47454	4.472996	4.47454	0
2024-10-18 06:00:00	4.47401	4.473156	4.47401	0
2024-10-18 06:05:00	4.47294	4.473156	4.47294	0
2024-10-18 06:10:00	4.47614	4.473529	4.47614	0
2024-10-18 06:15:00	4.47988	4.474169	4.47988	0
2024-10-18 06:20:00	4.47988	4.474916	4.47988	0
2024-10-18 06:25:00	4.47934	4.475609	4.47934	0
2024-10-18 06:30:00	4.47668	4.476036	4.47668	0
2024-10-18 06:35:00	4.47561	4.476356	4.47561	0
2024-10-18 06:40:00	4.47508	4.47641	4.47508	0
2024-10-18 06:45:00	4.47454	4.47641	4.47454	0
2024-10-18 06:50:00	4.47454	4.476463	4.47454	0
2024-10-18 06:55:00	4.47241	4.47641	4.47241	0
2024-10-18 07:00:00	4.47294	4.47609	4.47294	0
2024-10-18 07:05:00	4.47294	4.475396	4.47294	0
2024-10-18 07:10:00	4.47241	4.474649	4.47241	0
2024-10-18 07:15:00	4.47294	4.474009	4.47294	0
2024-10-18 07:20:00	4.47454	4.473795	4.47454	0
2024-10-18 07:25:00	4.47294	4.473528	4.47294	0
2024-10-18 07:30:00	4.47294	4.473314	4.47294	0
2024-10-18 07:35:00	4.47348	4.473208	4.47348	0
2024-10-18 07:40:00	4.47294	4.473048	4.47294	0
2024-10-18 07:45:00	4.47294	4.473101	4.47294	0
2024-10-18 07:50:00	4.47241	4.473048	4.47241	0
2024-10-18 07:55:00	4.47294	4.473048	4.47294	0
2024-10-18 08:00:00	4.47241	4.473048	4.47241	0
2024-10-18 08:05:00	4.47241	4.472995	4.47241	0
2024-10-18 08:10:00	4.47241	4.472782	4.47241	0
2024-10-18 08:15:00	4.47241	4.472729	4.47241	0
2024-10-18 08:20:00	4.47241	4.472676	4.47241	0
2024-10-18 08:25:00	4.47401	4.472729	4.47401	0
2024-10-18 08:30:00	4.47401	4.472836	4.47401	0
2024-10-18 08:35:00	4.47401	4.472943	4.47401	0
2024-10-18 08:40:00	4.47241	4.472943	4.47241	0
2024-10-18 08:45:00	4.47241	4.47289	4.47241	0
2024-10-18 08:50:00	4.47454	4.473103	4.47454	0
2024-10-18 08:55:00	4.47241	4.473103	4.47241	0
2024-10-18 09:00:00	4.47134	4.472996	4.47134	0
2024-10-18 09:05:00	4.47241	4.472996	4.47241	0
2024-10-18 09:10:00	4.47241	4.472996	4.47241	0
2024-10-18 09:15:00	4.47241	4.472836	4.47241	0
2024-10-18 09:20:00	4.47241	4.472676	4.47241	0
2024-10-18 09:25:00	4.47294	4.472569	4.47294	0
2024-10-18 09:30:00	4.47454	4.472782	4.47454	0
2024-10-18 09:35:00	4.47241	4.472782	4.47241	0
2024-10-18 09:40:00	4.47401	4.472729	4.47401	0
2024-10-18 09:45:00	4.47454	4.472942	4.47454	0
2024-10-18 09:50:00	4.47294	4.473102	4.47294	0
2024-10-18 09:55:00	4.47241	4.473102	4.47241	0
2024-10-18 10:00:00	4.47241	4.473102	4.47241	0
2024-10-18 10:05:00	4.47242	4.473103	4.47242	0
2024-10-18 10:10:00	4.47403	4.473265	4.47403	0
2024-10-18 10:15:00	4.47298	4.473269	4.47298	0
2024-10-18 10:20:00	4.47352	4.473167	4.47352	0
2024-10-18 10:25:00	4.47246	4.473172	4.47246	0
2024-10-18 10:30:00	4.47247	4.473018	4.47247	0
2024-10-18 10:35:00	4.47247	4.472811	4.47247	0
2024-10-18 10:40:00	4.47247	4.472764	4.47247	0
2024-10-18 10:45:00	4.473	4.472823	4.473	0
2024-10-18 10:50:00	4.4746	4.473042	4.4746	0
2024-10-18 10:55:00	4.47352	4.473152	4.47352	0
2024-10-18 11:00:00	4.47405	4.473154	4.47405	0
2024-10-18 11:05:00	4.47297	4.473153	4.47297	0
2024-10-18 11:10:00	4.47243	4.473044	4.47243	0
2024-10-18 11:15:00	4.47296	4.473094	4.47296	0
2024-10-18 11:20:00	4.47348	4.473195	4.47348	0
2024-10-18 11:25:00	4.47348	4.473296	4.47348	0
2024-10-18 11:30:00	4.47402	4.473451	4.47402	0
2024-10-18 11:35:00	4.47348	4.473499	4.47348	0
2024-10-18 11:40:00	4.47242	4.473281	4.47242	0
2024-10-18 11:45:00	4.47296	4.473225	4.47296	0
2024-10-18 11:50:00	4.47351	4.473171	4.47351	0
2024-10-18 11:55:00	4.47458	4.473332	4.47458	0
2024-10-18 12:00:00	4.47405	4.473494	4.47405	0
2024-10-18 12:05:00	4.47351	4.473549	4.47351	0
2024-10-18 12:10:00	4.47244	4.473445	4.47244	0
2024-10-18 12:15:00	4.47297	4.473394	4.47297	0
2024-10-18 12:20:00	4.47403	4.473395	4.47403	0
2024-10-18 12:25:00	4.47243	4.47329	4.47243	0
2024-10-18 12:30:00	4.47242	4.47329	4.47242	0
2024-10-18 12:35:00	4.47242	4.473236	4.47242	0
2024-10-18 12:40:00	4.47402	4.473287	4.47402	0
2024-10-18 12:45:00	4.47348	4.473177	4.47348	0
2024-10-18 12:50:00	4.47508	4.47328	4.47508	0
2024-10-18 12:55:00	4.47828	4.473757	4.47828	0
2024-10-18 13:00:00	4.47774	4.474287	4.47774	0
2024-10-18 13:05:00	4.47614	4.474604	4.47614	0
2024-10-18 13:10:00	4.47561	4.474762	4.47561	0
2024-10-18 13:15:00	4.47348	4.474867	4.47348	0
2024-10-18 13:20:00	4.47454	4.475079	4.47454	0
2024-10-18 13:25:00	4.47401	4.475238	4.47401	0
2024-10-18 13:30:00	4.47294	4.47513	4.47294	0
2024-10-18 13:35:00	4.47241	4.475023	4.47241	0
2024-10-18 13:40:00	4.47241	4.474756	4.47241	0
2024-10-18 13:45:00	4.47241	4.474169	4.47241	0
2024-10-18 13:50:00	4.47241	4.473636	4.47241	0
2024-10-18 13:55:00	4.47294	4.473316	4.47294	0
2024-10-18 14:00:00	4.47241	4.472996	4.47241	0
2024-10-18 14:05:00	4.47241	4.472889	4.47241	0
2024-10-18 14:10:00	4.47134	4.472569	4.47134	0
2024-10-18 14:15:00	4.47241	4.472409	4.47241	0
2024-10-18 14:20:00	4.47402	4.472517	4.47402	0
2024-10-18 14:25:00	4.47456	4.472732	4.47456	0
2024-10-18 14:30:00	4.47457	4.472948	4.47457	0
2024-10-18 14:35:00	4.47244	4.472951	4.47244	0
2024-10-18 14:40:00	4.47245	4.472955	4.47245	0
2024-10-18 14:45:00	4.47351	4.473012	4.47351	0
2024-10-18 14:50:00	4.47245	4.473016	4.47245	0
2024-10-18 14:55:00	4.47244	4.473019	4.47244	0
2024-10-18 15:00:00	4.4735	4.473235	4.4735	0
2024-10-18 15:05:00	4.47296	4.47329	4.47296	0
2024-10-18 15:10:00	4.47349	4.473237	4.47349	0
2024-10-18 15:15:00	4.47295	4.473076	4.47295	0
2024-10-18 15:20:00	4.47456	4.473075	4.47456	0
2024-10-18 15:25:00	4.47455	4.473286	4.47455	0
2024-10-18 15:30:00	4.47241	4.473282	4.47241	0
2024-10-18 15:35:00	4.47241	4.473172	4.47241	0
2024-10-18 15:40:00	4.47402	4.473329	4.47402	0
2024-10-18 15:45:00	4.47296	4.473381	4.47296	0
2024-10-18 15:50:00	4.47244	4.473275	4.47244	0
2024-10-18 15:55:00	4.47351	4.47333	4.47351	0
2024-10-18 16:00:00	4.47351	4.473332	4.47351	0
2024-10-18 16:05:00	4.47351	4.473388	4.47351	0
2024-10-18 16:10:00	4.47191	4.473123	4.47191	0
2024-10-18 16:15:00	4.47244	4.472912	4.47244	0
2024-10-18 16:20:00	4.47243	4.472914	4.47243	0
2024-10-18 16:25:00	4.47349	4.473022	4.47349	0
2024-10-18 16:30:00	4.47242	4.472862	4.47242	0
2024-10-18 16:35:00	4.47295	4.472861	4.47295	0
2024-10-18 16:40:00	4.47241	4.472858	4.47241	0
2024-10-18 16:45:00	4.47241	4.472748	4.47241	0
2024-10-18 16:50:00	4.47401	4.472798	4.47401	0
2024-10-18 16:55:00	4.47455	4.472902	4.47455	0
2024-10-18 17:00:00	4.47454	4.473165	4.47454	0
2024-10-18 17:05:00	4.47294	4.473215	4.47294	0
2024-10-18 17:10:00	4.47294	4.473266	4.47294	0
2024-10-18 17:15:00	4.47401	4.473318	4.47401	0
2024-10-18 17:20:00	4.47348	4.473424	4.47348	0
2024-10-18 17:25:00	4.47454	4.473583	4.47454	0
2024-10-18 17:30:00	4.47401	4.473743	4.47401	0
2024-10-18 17:35:00	4.47241	4.473743	4.47241	0
2024-10-18 17:40:00	4.47241	4.473583	4.47241	0
2024-10-18 17:45:00	4.47294	4.473422	4.47294	0
2024-10-18 17:50:00	4.47241	4.473209	4.47241	0
2024-10-18 17:55:00	4.47401	4.473316	4.47401	0
2024-10-18 18:00:00	4.47348	4.47337	4.47348	0
2024-10-18 18:05:00	4.47456	4.473425	4.47456	0
2024-10-18 18:10:00	4.47297	4.473374	4.47297	0
2024-10-18 18:15:00	4.47298	4.473218	4.47298	0
2024-10-18 18:20:00	4.47351	4.473168	4.47351	0
2024-10-18 18:25:00	4.47245	4.473172	4.47245	0
2024-10-18 18:30:00	4.47245	4.473176	4.47245	0
2024-10-18 18:35:00	4.47297	4.473179	4.47297	0
2024-10-18 18:40:00	4.4719	4.473128	4.4719	0
2024-10-18 18:45:00	4.47403	4.47313	4.47403	0
2024-10-18 18:50:00	4.47456	4.473238	4.47456	0
2024-10-18 18:55:00	4.47349	4.473131	4.47349	0
2024-10-18 19:00:00	4.47348	4.473182	4.47348	0
2024-10-18 19:05:00	4.47455	4.473339	4.47455	0
2024-10-18 19:10:00	4.47348	4.473336	4.47348	0
2024-10-18 19:15:00	4.47508	4.473599	4.47508	0
2024-10-18 19:20:00	4.47401	4.473755	4.47401	0
2024-10-18 19:25:00	4.47241	4.473699	4.47241	0
2024-10-18 19:30:00	4.47294	4.473803	4.47294	0
2024-10-18 19:35:00	4.47241	4.473641	4.47241	0
2024-10-18 19:40:00	4.47348	4.473533	4.47348	0
2024-10-18 19:45:00	4.47454	4.473638	4.47454	0
2024-10-18 19:50:00	4.47454	4.473744	4.47454	0
2024-10-18 19:55:00	4.47294	4.473583	4.47294	0
2024-10-18 20:00:00	4.47454	4.473689	4.47454	0
2024-10-18 20:05:00	4.47241	4.473422	4.47241	0
2024-10-18 20:10:00	4.47241	4.473262	4.47241	0
2024-10-18 20:15:00	4.47241	4.473262	4.47241	0
2024-10-18 20:20:00	4.47401	4.473369	4.47401	0
2024-10-18 20:25:00	4.47401	4.473529	4.47401	0
2024-10-18 20:30:00	4.47348	4.473529	4.47348	0
2024-10-18 20:35:00	4.47401	4.473476	4.47401	0
2024-10-18 20:40:00	4.47454	4.473476	4.47454	0
2024-10-18 20:45:00	4.47508	4.47369	4.47508	0
2024-10-18 20:50:00	4.47454	4.47369	4.47454	0
2024-10-18 20:55:00	4.47454	4.473903	4.47454	0
2024-10-18 21:00:00	4.47241	4.473903	4.47241	0
2024-10-18 21:05:00	4.47241	4.473903	4.47241	0
2024-10-18 21:10:00	4.47401	4.473903	4.47401	0
2024-10-18 21:15:00	4.47508	4.47401	4.47508	0
2024-10-18 21:20:00	4.47294	4.473956	4.47294	0
2024-10-18 21:25:00	4.47294	4.473849	4.47294	0
2024-10-18 21:30:00	4.47348	4.473743	4.47348	0
2024-10-18 21:35:00	4.47348	4.473583	4.47348	0
2024-10-18 21:40:00	4.47348	4.473477	4.47348	0
2024-10-18 21:45:00	4.47402	4.473425	4.47402	0
2024-10-18 21:50:00	4.47456	4.47364	4.47456	0
2024-10-18 21:55:00	4.47404	4.473803	4.47404	0
2024-10-18 22:00:00	4.47458	4.47386	4.47458	0
2024-10-18 22:05:00	4.47405	4.473757	4.47405	0
2024-10-18 22:10:00	4.47458	4.473921	4.47458	0
2024-10-18 22:15:00	4.47457	4.474084	4.47457	0
2024-10-18 22:20:00	4.47457	4.474193	4.47457	0
2024-10-18 22:25:00	4.47457	4.474302	4.47457	0
2024-10-18 22:30:00	4.47457	4.474411	4.47457	0
2024-10-18 22:35:00	4.47405	4.474414	4.47405	0
2024-10-18 22:40:00	4.47245	4.474203	4.47245	0
2024-10-18 22:45:00	4.47405	4.474204	4.47405	0
2024-10-18 22:50:00	4.47459	4.474205	4.47459	0
2024-10-18 22:55:00	4.47565	4.474365	4.47565	0
2024-10-18 23:00:00	4.47511	4.474418	4.47511	0
2024-10-18 23:05:00	4.47457	4.474418	4.47457	0
2024-10-18 23:10:00	4.47457	4.474418	4.47457	0
2024-10-18 23:15:00	4.47456	4.474417	4.47456	0
2024-10-18 23:20:00	4.47456	4.474416	4.47456	0
2024-10-18 23:25:00	4.47402	4.474413	4.47402	0
2024-10-18 23:30:00	4.47295	4.474463	4.47295	0
2024-10-18 23:35:00	4.47241	4.474299	4.47241	0
2024-10-18 23:40:00	4.47294	4.474134	4.47294	0
2024-10-18 23:45:00	4.47348	4.473917	4.47348	0
2024-10-18 23:50:00	4.47401	4.473807	4.47401	0
2024-10-18 23:55:00	4.47454	4.473804	4.47454	0
2024-10-19 00:00:00	4.47454	4.473801	4.47454	0
2024-10-19 00:05:00	4.47454	4.473799	4.47454	0
2024-10-19 00:10:00	4.47454	4.473797	4.47454	0
2024-10-19 00:15:00	4.47454	4.473849	4.47454	0
2024-10-19 00:20:00	4.47401	4.473955	4.47401	0
2024-10-19 00:25:00	4.47454	4.474168	4.47454	0
2024-10-19 00:30:00	4.47294	4.474168	4.47294	0
2024-10-19 00:35:00	4.47241	4.474061	4.47241	0
2024-10-19 00:40:00	4.47294	4.473954	4.47294	0
2024-10-19 00:45:00	4.47454	4.473954	4.47454	0
2024-10-19 00:50:00	4.47294	4.473794	4.47294	0
2024-10-19 00:55:00	4.47454	4.473794	4.47454	0
2024-10-19 01:00:00	4.47454	4.473794	4.47454	0
2024-10-19 01:05:00	4.47348	4.473688	4.47348	0
2024-10-19 01:10:00	4.47294	4.473581	4.47294	0
2024-10-19 01:15:00	4.47454	4.473581	4.47454	0
2024-10-19 01:20:00	4.47241	4.473528	4.47241	0
2024-10-19 01:25:00	4.47294	4.473581	4.47294	0
2024-10-19 01:30:00	4.47295	4.473582	4.47295	0
2024-10-19 01:35:00	4.47243	4.473371	4.47243	0
2024-10-19 01:40:00	4.47244	4.473321	4.47244	0
2024-10-19 01:45:00	4.47351	4.473218	4.47351	0
2024-10-19 01:50:00	4.47458	4.473222	4.47458	0
2024-10-19 01:55:00	4.47404	4.473278	4.47404	0
2024-10-19 02:00:00	4.47457	4.473441	4.47457	0
2024-10-19 02:05:00	4.47404	4.473391	4.47404	0
2024-10-19 02:10:00	4.4735	4.4735	4.4735	0
2024-10-19 02:15:00	4.47243	4.473449	4.47243	0
2024-10-19 02:20:00	4.47242	4.473396	4.47242	0
2024-10-19 02:25:00	4.47295	4.473448	4.47295	0
2024-10-19 02:30:00	4.47455	4.473659	4.47455	0
2024-10-19 02:35:00	4.47455	4.473763	4.47455	0
2024-10-19 02:40:00	4.47401	4.473706	4.47401	0
2024-10-19 02:45:00	4.47455	4.473757	4.47455	0
2024-10-19 02:50:00	4.47348	4.473648	4.47348	0
2024-10-19 02:55:00	4.47402	4.473646	4.47402	0
2024-10-19 03:00:00	4.47348	4.473644	4.47348	0
2024-10-19 03:05:00	4.47243	4.473644	4.47243	0
2024-10-19 03:10:00	4.47244	4.473646	4.47244	0
2024-10-19 03:15:00	4.47137	4.473488	4.47137	0
2024-10-19 03:20:00	4.47245	4.473278	4.47245	0
2024-10-19 03:25:00	4.47404	4.473227	4.47404	0
2024-10-19 03:30:00	4.47298	4.473124	4.47298	0
2024-10-19 03:35:00	4.47244	4.472913	4.47244	0
2024-10-19 03:40:00	4.4735	4.472915	4.4735	0
2024-10-19 03:45:00	4.47296	4.472809	4.47296	0
2024-10-19 03:50:00	4.47242	4.472703	4.47242	0
2024-10-19 03:55:00	4.47456	4.472916	4.47456	0
2024-10-19 04:00:00	4.47295	4.472967	4.47295	0
2024-10-19 04:05:00	4.47402	4.473232	4.47402	0
2024-10-19 04:10:00	4.47294	4.473281	4.47294	0
2024-10-19 04:15:00	4.47455	4.473332	4.47455	0
2024-10-19 04:20:00	4.47294	4.473328	4.47294	0
2024-10-19 04:25:00	4.47454	4.473538	4.47454	0
2024-10-19 04:30:00	4.47241	4.473429	4.47241	0
2024-10-19 04:35:00	4.47241	4.473374	4.47241	0
2024-10-19 04:40:00	4.47294	4.473426	4.47294	0
2024-10-19 04:45:00	4.47454	4.473424	4.47454	0
2024-10-19 04:50:00	4.47454	4.473583	4.47454	0
2024-10-19 04:55:00	4.47455	4.473636	4.47455	0
2024-10-19 05:00:00	4.47295	4.473637	4.47295	0
2024-10-19 05:05:00	4.47349	4.473531	4.47349	0
2024-10-19 05:10:00	4.47297	4.473534	4.47297	0
2024-10-19 05:15:00	4.47298	4.473378	4.47298	0
2024-10-19 05:20:00	4.47298	4.473435	4.47298	0
2024-10-19 05:25:00	4.47298	4.473492	4.47298	0
2024-10-19 05:30:00	4.47298	4.473496	4.47298	0
2024-10-19 05:35:00	4.47244	4.473286	4.47244	0
2024-10-19 05:40:00	4.47243	4.473075	4.47243	0
2024-10-19 05:45:00	4.47243	4.472863	4.47243	0
2024-10-19 05:50:00	4.47295	4.472863	4.47295	0
2024-10-19 05:55:00	4.47456	4.47297	4.47456	0
2024-10-19 06:00:00	4.47455	4.473128	4.47455	0
2024-10-19 06:05:00	4.47348	4.473178	4.47348	0
2024-10-19 06:10:00	4.47455	4.473335	4.47455	0
2024-10-19 06:15:00	4.47348	4.473385	4.47348	0
2024-10-19 06:20:00	4.47348	4.473435	4.47348	0
2024-10-19 06:25:00	4.47348	4.473539	4.47348	0
2024-10-19 06:30:00	4.47401	4.473697	4.47401	0
2024-10-19 06:35:00	4.47294	4.473748	4.47294	0
2024-10-19 06:40:00	4.47241	4.473694	4.47241	0
2024-10-19 06:45:00	4.47242	4.47348	4.47242	0
2024-10-19 06:50:00	4.47456	4.473481	4.47456	0
2024-10-19 06:55:00	4.47457	4.47359	4.47457	0
2024-10-19 07:00:00	4.47245	4.47338	4.47245	0
2024-10-19 07:05:00	4.47298	4.47333	4.47298	0
2024-10-19 07:10:00	4.47298	4.47328	4.47298	0
2024-10-19 07:15:00	4.47298	4.47323	4.47298	0
2024-10-19 07:20:00	4.47457	4.473286	4.47457	0
2024-10-19 07:25:00	4.47456	4.473448	4.47456	0
2024-10-19 07:30:00	4.47349	4.473556	4.47349	0
2024-10-19 07:35:00	4.47456	4.47377	4.47456	0
2024-10-19 07:40:00	4.47295	4.473609	4.47295	0
2024-10-19 07:45:00	4.47455	4.473607	4.47455	0
2024-10-19 07:50:00	4.47455	4.473817	4.47455	0
2024-10-19 07:55:00	4.47294	4.473813	4.47294	0
2024-10-19 08:00:00	4.47401	4.473916	4.47401	0
2024-10-19 08:05:00	4.47401	4.474019	4.47401	0
2024-10-19 08:10:00	4.47348	4.47391	4.47348	0
2024-10-19 08:15:00	4.47401	4.473855	4.47401	0
2024-10-19 08:20:00	4.47241	4.473747	4.47241	0
2024-10-19 08:25:00	4.47241	4.473532	4.47241	0
2024-10-19 08:30:00	4.47241	4.473478	4.47241	0
2024-10-19 08:35:00	4.47294	4.473317	4.47294	0
2024-10-19 08:40:00	4.47241	4.473103	4.47241	0
2024-10-19 08:45:00	4.47294	4.473103	4.47294	0
2024-10-19 08:50:00	4.47241	4.472943	4.47241	0
2024-10-19 08:55:00	4.47294	4.472836	4.47294	0
2024-10-19 09:00:00	4.47401	4.472889	4.47401	0
2024-10-19 09:05:00	4.47454	4.472942	4.47454	0
2024-10-19 09:10:00	4.47454	4.473155	4.47454	0
2024-10-19 09:15:00	4.47401	4.473315	4.47401	0
2024-10-19 09:20:00	4.47348	4.473422	4.47348	0
2024-10-19 09:25:00	4.47187	4.473315	4.47187	0
2024-10-19 09:30:00	4.47241	4.473315	4.47241	0
2024-10-19 09:35:00	4.47401	4.473422	4.47401	0
2024-10-19 09:40:00	4.47241	4.473422	4.47241	0
2024-10-19 09:45:00	4.47241	4.473369	4.47241	0
2024-10-19 09:50:00	4.47241	4.473209	4.47241	0
2024-10-19 09:55:00	4.47242	4.472997	4.47242	0
2024-10-19 10:00:00	4.47297	4.47284	4.47297	0
2024-10-19 10:05:00	4.47244	4.472683	4.47244	0
2024-10-19 10:10:00	4.47245	4.47258	4.47245	0
2024-10-19 10:15:00	4.47245	4.472638	4.47245	0
2024-10-19 10:20:00	4.47245	4.472642	4.47245	0
2024-10-19 10:25:00	4.47244	4.472485	4.47244	0
2024-10-19 10:30:00	4.47297	4.472541	4.47297	0
2024-10-19 10:35:00	4.47296	4.472596	4.47296	0
2024-10-19 10:40:00	4.47136	4.472491	4.47136	0
2024-10-19 10:45:00	4.47242	4.472491	4.47242	0
2024-10-19 10:50:00	4.47456	4.47265	4.47456	0
2024-10-19 10:55:00	4.47348	4.472754	4.47348	0
2024-10-19 11:00:00	4.47241	4.47275	4.47241	0
2024-10-19 11:05:00	4.47188	4.472693	4.47188	0
2024-10-19 11:10:00	4.47242	4.47269	4.47242	0
2024-10-19 11:15:00	4.47243	4.472689	4.47243	0
2024-10-19 11:20:00	4.47244	4.472636	4.47244	0
2024-10-19 11:25:00	4.47245	4.472585	4.47245	0
2024-10-19 11:30:00	4.47137	4.472586	4.47137	0
2024-10-19 11:35:00	4.47298	4.472642	4.47298	0
2024-10-19 11:40:00	4.47298	4.472484	4.47298	0
2024-10-19 11:45:00	4.47404	4.47254	4.47404	0
2024-10-19 11:50:00	4.4735	4.472649	4.4735	0
2024-10-19 11:55:00	4.47349	4.47281	4.47349	0
2024-10-19 12:00:00	4.47242	4.47281	4.47242	0
2024-10-19 12:05:00	4.47242	4.472809	4.47242	0
2024-10-19 12:10:00	4.47241	4.472806	4.47241	0
2024-10-19 12:15:00	4.47294	4.472855	4.47294	0
2024-10-19 12:20:00	4.47401	4.473119	4.47401	0
2024-10-19 12:25:00	4.47294	4.473115	4.47294	0
2024-10-19 12:30:00	4.47241	4.473058	4.47241	0
2024-10-19 12:35:00	4.47187	4.472841	4.47187	0
2024-10-19 12:40:00	4.47241	4.472732	4.47241	0
2024-10-19 12:45:00	4.47241	4.472624	4.47241	0
2024-10-19 12:50:00	4.47241	4.472623	4.47241	0
2024-10-19 12:55:00	4.47241	4.472622	4.47241	0
2024-10-19 13:00:00	4.47401	4.472782	4.47401	0
2024-10-19 13:05:00	4.47241	4.472729	4.47241	0
2024-10-19 13:10:00	4.47241	4.472569	4.47241	0
2024-10-19 13:15:00	4.47294	4.472569	4.47294	0
2024-10-19 13:20:00	4.47348	4.472676	4.47348	0
2024-10-19 13:25:00	4.47241	4.47273	4.47241	0
2024-10-19 13:30:00	4.47242	4.472731	4.47242	0
2024-10-19 13:35:00	4.47243	4.472733	4.47243	0
2024-10-19 13:40:00	4.47244	4.472736	4.47244	0
2024-10-19 13:45:00	4.47245	4.47274	4.47245	0
2024-10-19 13:50:00	4.47298	4.472637	4.47298	0
2024-10-19 13:55:00	4.47245	4.472641	4.47245	0
2024-10-19 14:00:00	4.47245	4.472645	4.47245	0
2024-10-19 14:05:00	4.47299	4.47265	4.47299	0
2024-10-19 14:10:00	4.473	4.472602	4.473	0
2024-10-19 14:15:00	4.47246	4.472607	4.47246	0
2024-10-19 14:20:00	4.47246	4.472611	4.47246	0
2024-10-19 14:25:00	4.47245	4.472613	4.47245	0
2024-10-19 14:30:00	4.47405	4.472774	4.47405	0
2024-10-19 14:35:00	4.47458	4.472987	4.47458	0
2024-10-19 14:40:00	4.47297	4.472986	4.47297	0
2024-10-19 14:45:00	4.47296	4.473037	4.47296	0
2024-10-19 14:50:00	4.47296	4.473088	4.47296	0
2024-10-19 14:55:00	4.47295	4.473084	4.47295	0
2024-10-19 15:00:00	4.47241	4.473025	4.47241	0
2024-10-19 15:05:00	4.47241	4.47302	4.47241	0
2024-10-19 15:10:00	4.47241	4.473015	4.47241	0
2024-10-19 15:15:00	4.47294	4.473064	4.47294	0
2024-10-19 15:20:00	4.47294	4.472953	4.47294	0
2024-10-19 15:25:00	4.47294	4.472789	4.47294	0
2024-10-19 15:30:00	4.47294	4.472786	4.47294	0
2024-10-19 15:35:00	4.47241	4.472731	4.47241	0
2024-10-19 15:40:00	4.47294	4.472729	4.47294	0
2024-10-19 15:45:00	4.47294	4.472728	4.47294	0
2024-10-19 15:50:00	4.47294	4.472781	4.47294	0
2024-10-19 15:55:00	4.47401	4.472941	4.47401	0
2024-10-19 16:00:00	4.47241	4.472941	4.47241	0
2024-10-19 16:05:00	4.47081	4.472728	4.47081	0
2024-10-19 16:10:00	4.47294	4.472728	4.47294	0
2024-10-19 16:15:00	4.47241	4.472675	4.47241	0
2024-10-19 16:20:00	4.47241	4.472622	4.47241	0
2024-10-19 16:25:00	4.47348	4.472729	4.47348	0
2024-10-19 16:30:00	4.47241	4.472676	4.47241	0
2024-10-19 16:35:00	4.47454	4.472836	4.47454	0
2024-10-19 16:40:00	4.47401	4.472943	4.47401	0
2024-10-19 16:45:00	4.47241	4.472783	4.47241	0
2024-10-19 16:50:00	4.47294	4.472836	4.47294	0
2024-10-19 16:55:00	4.47294	4.473049	4.47294	0
2024-10-19 17:00:00	4.47241	4.472996	4.47241	0
2024-10-19 17:05:00	4.47187	4.472942	4.47187	0
2024-10-19 17:10:00	4.47241	4.472942	4.47241	0
2024-10-19 17:15:00	4.47401	4.472995	4.47401	0
2024-10-19 17:20:00	4.47348	4.473102	4.47348	0
2024-10-19 17:25:00	4.47348	4.472996	4.47348	0
2024-10-19 17:30:00	4.47241	4.472836	4.47241	0
2024-10-19 17:35:00	4.47241	4.472836	4.47241	0
2024-10-19 17:40:00	4.47241	4.472783	4.47241	0
2024-10-19 17:45:00	4.47241	4.47273	4.47241	0
2024-10-19 17:50:00	4.47241	4.47273	4.47241	0
2024-10-19 17:55:00	4.47241	4.472784	4.47241	0
2024-10-19 18:00:00	4.47241	4.472784	4.47241	0
2024-10-19 18:05:00	4.47294	4.472677	4.47294	0
2024-10-19 18:10:00	4.47348	4.472677	4.47348	0
2024-10-19 18:15:00	4.47241	4.47257	4.47241	0
2024-10-19 18:20:00	4.47241	4.47257	4.47241	0
2024-10-19 18:25:00	4.47241	4.47257	4.47241	0
2024-10-19 18:30:00	4.47241	4.47257	4.47241	0
2024-10-19 18:35:00	4.47242	4.472571	4.47242	0
2024-10-19 18:40:00	4.47296	4.472626	4.47296	0
2024-10-19 18:45:00	4.47457	4.472842	4.47457	0
2024-10-19 18:50:00	4.47351	4.472952	4.47351	0
2024-10-19 18:55:00	4.47245	4.472903	4.47245	0
2024-10-19 19:00:00	4.47245	4.4728	4.47245	0
2024-10-19 19:05:00	4.47244	4.472803	4.47244	0
2024-10-19 19:10:00	4.47297	4.472859	4.47297	0
2024-10-19 19:15:00	4.47243	4.472861	4.47243	0
2024-10-19 19:20:00	4.47189	4.472809	4.47189	0
2024-10-19 19:25:00	4.47136	4.472703	4.47136	0
2024-10-19 19:30:00	4.47242	4.472649	4.47242	0
2024-10-19 19:35:00	4.47241	4.472433	4.47241	0
2024-10-19 19:40:00	4.47241	4.472323	4.47241	0
2024-10-19 19:45:00	4.47401	4.472479	4.47401	0
2024-10-19 19:50:00	4.47455	4.472689	4.47455	0
2024-10-19 19:55:00	4.47241	4.472686	4.47241	0
2024-10-19 20:00:00	4.47241	4.47263	4.47241	0
2024-10-19 20:05:00	4.47241	4.472628	4.47241	0
2024-10-19 20:10:00	4.47241	4.47268	4.47241	0
2024-10-19 20:15:00	4.47294	4.472838	4.47294	0
2024-10-19 20:20:00	4.47241	4.472837	4.47241	0
2024-10-19 20:25:00	4.47241	4.472837	4.47241	0
2024-10-19 20:30:00	4.47401	4.472997	4.47401	0
2024-10-19 20:35:00	4.47401	4.472997	4.47401	0
2024-10-19 20:40:00	4.47454	4.472996	4.47454	0
2024-10-19 20:45:00	4.47454	4.473209	4.47454	0
2024-10-19 20:50:00	4.47401	4.473369	4.47401	0
2024-10-19 20:55:00	4.47241	4.473369	4.47241	0
2024-10-19 21:00:00	4.47241	4.473369	4.47241	0
2024-10-19 21:05:00	4.47241	4.473316	4.47241	0
2024-10-19 21:10:00	4.47134	4.473209	4.47134	0
2024-10-19 21:15:00	4.47241	4.473209	4.47241	0
2024-10-19 21:20:00	4.47241	4.473049	4.47241	0
2024-10-19 21:25:00	4.47294	4.472942	4.47294	0
2024-10-19 21:30:00	4.47294	4.472782	4.47294	0
2024-10-19 21:35:00	4.47241	4.472569	4.47241	0
2024-10-19 21:40:00	4.47294	4.472462	4.47294	0
2024-10-19 21:45:00	4.47348	4.472569	4.47348	0
2024-10-19 21:50:00	4.47348	4.472676	4.47348	0
2024-10-19 21:55:00	4.47241	4.472676	4.47241	0
2024-10-19 22:00:00	4.47294	4.472836	4.47294	0
2024-10-19 22:05:00	4.47401	4.472996	4.47401	0
2024-10-19 22:10:00	4.47348	4.473103	4.47348	0
2024-10-19 22:15:00	4.47294	4.473103	4.47294	0
2024-10-19 22:20:00	4.47401	4.47321	4.47401	0
2024-10-19 22:25:00	4.47294	4.473263	4.47294	0
2024-10-19 22:30:00	4.47349	4.473318	4.47349	0
2024-10-19 22:35:00	4.47243	4.473213	4.47243	0
2024-10-19 22:40:00	4.47244	4.473109	4.47244	0
2024-10-19 22:45:00	4.47245	4.473113	4.47245	0
2024-10-19 22:50:00	4.47245	4.473064	4.47245	0
2024-10-19 22:55:00	4.47404	4.473067	4.47404	0
2024-10-19 23:00:00	4.47351	4.47307	4.47351	0
2024-10-19 23:05:00	4.47297	4.473073	4.47297	0
2024-10-19 23:10:00	4.47243	4.472915	4.47243	0
2024-10-19 23:15:00	4.47244	4.472865	4.47244	0
2024-10-19 23:20:00	4.47245	4.472761	4.47245	0
2024-10-19 23:25:00	4.47245	4.472763	4.47245	0
2024-10-19 23:30:00	4.47245	4.472764	4.47245	0
2024-10-19 23:35:00	4.47191	4.47271	4.47191	0
2024-10-19 23:40:00	4.47245	4.47271	4.47245	0
2024-10-19 23:45:00	4.47245	4.472551	4.47245	0
2024-10-19 23:50:00	4.47297	4.472497	4.47297	0
2024-10-19 23:55:00	4.47243	4.472443	4.47243	0
2024-10-20 00:00:00	4.47243	4.472443	4.47243	0
2024-10-20 00:05:00	4.47242	4.472441	4.47242	0
2024-10-20 00:10:00	4.47295	4.472491	4.47295	0
2024-10-20 00:15:00	4.47188	4.472434	4.47188	0
2024-10-20 00:20:00	4.47348	4.472537	4.47348	0
2024-10-20 00:25:00	4.47348	4.472694	4.47348	0
2024-10-20 00:30:00	4.47241	4.47269	4.47241	0
2024-10-20 00:35:00	4.47294	4.472739	4.47294	0
2024-10-20 00:40:00	4.47241	4.472683	4.47241	0
2024-10-20 00:45:00	4.47241	4.472681	4.47241	0
2024-10-20 00:50:00	4.47241	4.472679	4.47241	0
2024-10-20 00:55:00	4.47294	4.472731	4.47294	0
2024-10-20 01:00:00	4.47401	4.472837	4.47401	0
2024-10-20 01:05:00	4.47241	4.47289	4.47241	0
2024-10-20 01:10:00	4.47241	4.472783	4.47241	0
2024-10-20 01:15:00	4.47348	4.472783	4.47348	0
2024-10-20 01:20:00	4.47294	4.472836	4.47294	0
2024-10-20 01:25:00	4.47348	4.47289	4.47348	0
2024-10-20 01:30:00	4.47349	4.472998	4.47349	0
2024-10-20 01:35:00	4.47243	4.473	4.47243	0
2024-10-20 01:40:00	4.47244	4.473003	4.47244	0
2024-10-20 01:45:00	4.47191	4.4729	4.47191	0
2024-10-20 01:50:00	4.47191	4.47269	4.47191	0
2024-10-20 01:55:00	4.47245	4.472694	4.47245	0
2024-10-20 02:00:00	4.47297	4.47275	4.47297	0
2024-10-20 02:05:00	4.4719	4.472592	4.4719	0
2024-10-20 02:10:00	4.4719	4.472488	4.4719	0
2024-10-20 02:15:00	4.47296	4.472436	4.47296	0
2024-10-20 02:20:00	4.47295	4.472382	4.47295	0
2024-10-20 02:25:00	4.47349	4.472488	4.47349	0
2024-10-20 02:30:00	4.47243	4.472487	4.47243	0
2024-10-20 02:35:00	4.47297	4.472593	4.47297	0
2024-10-20 02:40:00	4.47191	4.472593	4.47191	0
2024-10-20 02:45:00	4.47245	4.472593	4.47245	0
2024-10-20 02:50:00	4.47245	4.472541	4.47245	0
2024-10-20 02:55:00	4.47245	4.472596	4.47245	0
2024-10-20 03:00:00	4.47244	4.47265	4.47244	0
2024-10-20 03:05:00	4.47137	4.472491	4.47137	0
2024-10-20 03:10:00	4.4719	4.472386	4.4719	0
2024-10-20 03:15:00	4.47136	4.472173	4.47136	0
2024-10-20 03:20:00	4.47137	4.472067	4.47137	0
2024-10-20 03:25:00	4.47244	4.472014	4.47244	0
2024-10-20 03:30:00	4.47084	4.471907	4.47084	0
2024-10-20 03:35:00	4.47245	4.471907	4.47245	0
2024-10-20 03:40:00	4.47138	4.4718	4.47138	0
2024-10-20 03:45:00	4.47191	4.471746	4.47191	0
2024-10-20 03:50:00	4.47245	4.471747	4.47245	0
2024-10-20 03:55:00	4.47297	4.471907	4.47297	0
2024-10-20 04:00:00	4.47243	4.47196	4.47243	0
2024-10-20 04:05:00	4.47243	4.472067	4.47243	0
2024-10-20 04:10:00	4.47296	4.472226	4.47296	0
2024-10-20 04:15:00	4.47348	4.47233	4.47348	0
2024-10-20 04:20:00	4.47348	4.472594	4.47348	0
2024-10-20 04:25:00	4.47188	4.472537	4.47188	0
2024-10-20 04:30:00	4.47028	4.472427	4.47028	0
2024-10-20 04:35:00	4.47187	4.472423	4.47187	0
2024-10-20 04:40:00	4.47241	4.472419	4.47241	0
2024-10-20 04:45:00	4.47241	4.472363	4.47241	0
2024-10-20 04:50:00	4.47187	4.472307	4.47187	0
2024-10-20 04:55:00	4.47348	4.472412	4.47348	0
2024-10-20 05:00:00	4.47296	4.472412	4.47296	0
2024-10-20 05:05:00	4.47243	4.472307	4.47243	0
2024-10-20 05:10:00	4.47244	4.472203	4.47244	0
2024-10-20 05:15:00	4.47245	4.47226	4.47245	0
2024-10-20 05:20:00	4.47246	4.472478	4.47246	0
2024-10-20 05:25:00	4.47193	4.472484	4.47193	0
2024-10-20 05:30:00	4.47247	4.47249	4.47247	0
2024-10-20 05:35:00	4.47247	4.472496	4.47247	0
2024-10-20 05:40:00	4.473	4.472609	4.473	0
2024-10-20 05:45:00	4.47246	4.472507	4.47246	0
2024-10-20 05:50:00	4.47138	4.472349	4.47138	0
2024-10-20 05:55:00	4.47191	4.472297	4.47191	0
2024-10-20 06:00:00	4.47297	4.47235	4.47297	0
2024-10-20 06:05:00	4.4719	4.472295	4.4719	0
2024-10-20 06:10:00	4.47189	4.472238	4.47189	0
2024-10-20 06:15:00	4.47242	4.472287	4.47242	0
2024-10-20 06:20:00	4.47242	4.472282	4.47242	0
2024-10-20 06:25:00	4.47241	4.472276	4.47241	0
2024-10-20 06:30:00	4.47241	4.472217	4.47241	0
2024-10-20 06:35:00	4.47187	4.472158	4.47187	0
2024-10-20 06:40:00	4.47134	4.472154	4.47134	0
2024-10-20 06:45:00	4.47187	4.47215	4.47187	0
2024-10-20 06:50:00	4.47134	4.471987	4.47134	0
2024-10-20 06:55:00	4.47134	4.471931	4.47134	0
2024-10-20 07:00:00	4.47187	4.471929	4.47187	0
2024-10-20 07:05:00	4.47027	4.471714	4.47027	0
2024-10-20 07:10:00	4.47241	4.471713	4.47241	0
2024-10-20 07:15:00	4.47241	4.471713	4.47241	0
2024-10-20 07:20:00	4.47241	4.471713	4.47241	0
2024-10-20 07:25:00	4.47027	4.471553	4.47027	0
2024-10-20 07:30:00	4.47027	4.471446	4.47027	0
2024-10-20 07:35:00	4.47081	4.47134	4.47081	0
2024-10-20 07:40:00	4.47241	4.471447	4.47241	0
2024-10-20 07:45:00	4.47241	4.471554	4.47241	0
2024-10-20 07:50:00	4.47187	4.471554	4.47187	0
2024-10-20 07:55:00	4.47134	4.471661	4.47134	0
2024-10-20 08:00:00	4.47027	4.471447	4.47027	0
2024-10-20 08:05:00	4.47027	4.471233	4.47027	0
2024-10-20 08:10:00	4.47134	4.471126	4.47134	0
2024-10-20 08:15:00	4.47187	4.471286	4.47187	0
2024-10-20 08:20:00	4.47241	4.4715	4.47241	0
2024-10-20 08:25:00	4.47187	4.471606	4.47187	0
2024-10-20 08:30:00	4.47134	4.471499	4.47134	0
2024-10-20 08:35:00	4.47027	4.471285	4.47027	0
2024-10-20 08:40:00	4.47081	4.471179	4.47081	0
2024-10-20 08:45:00	4.47027	4.471072	4.47027	0
2024-10-20 08:50:00	4.47081	4.471126	4.47081	0
2024-10-20 08:55:00	4.47134	4.471233	4.47134	0
2024-10-20 09:00:00	4.47134	4.471233	4.47134	0
2024-10-20 09:05:00	4.47081	4.471127	4.47081	0
2024-10-20 09:10:00	4.47027	4.470913	4.47027	0
2024-10-20 09:15:00	4.47081	4.470807	4.47081	0
2024-10-20 09:20:00	4.47081	4.470754	4.47081	0
2024-10-20 09:25:00	4.47187	4.470914	4.47187	0
2024-10-20 09:30:00	4.47187	4.47102	4.47187	0
2024-10-20 09:35:00	4.47187	4.47118	4.47187	0
2024-10-20 09:40:00	4.47081	4.47118	4.47081	0
2024-10-20 09:45:00	4.47081	4.471127	4.47081	0
2024-10-20 09:50:00	4.47241	4.471234	4.47241	0
2024-10-20 09:55:00	4.47134	4.471287	4.47134	0
2024-10-20 10:00:00	4.47134	4.471394	4.47134	0
2024-10-20 10:05:00	4.47027	4.47134	4.47027	0
2024-10-20 10:10:00	4.47187	4.471446	4.47187	0
2024-10-20 10:15:00	4.47027	4.471286	4.47027	0
2024-10-20 10:20:00	4.47134	4.471233	4.47134	0
2024-10-20 10:25:00	4.47027	4.471073	4.47027	0
2024-10-20 10:30:00	4.47081	4.471073	4.47081	0
2024-10-20 10:35:00	4.47027	4.471019	4.47027	0
2024-10-20 10:40:00	4.47081	4.470859	4.47081	0
2024-10-20 10:45:00	4.47027	4.470752	4.47027	0
2024-10-20 10:50:00	4.47134	4.470752	4.47134	0
2024-10-20 10:55:00	4.47241	4.470966	4.47241	0
2024-10-20 11:00:00	4.47187	4.470966	4.47187	0
2024-10-20 11:05:00	4.47027	4.470966	4.47027	0
2024-10-20 11:10:00	4.47027	4.470859	4.47027	0
2024-10-20 11:15:00	4.47081	4.470913	4.47081	0
2024-10-20 11:20:00	4.47241	4.471073	4.47241	0
2024-10-20 11:25:00	4.47134	4.47118	4.47134	0
2024-10-20 11:30:00	4.47027	4.471126	4.47027	0
2024-10-20 11:35:00	4.47081	4.47118	4.47081	0
2024-10-20 11:40:00	4.47027	4.471073	4.47027	0
2024-10-20 11:45:00	4.47027	4.470859	4.47027	0
2024-10-20 11:50:00	4.47027	4.470699	4.47027	0
2024-10-20 11:55:00	4.47081	4.470753	4.47081	0
2024-10-20 12:00:00	4.47081	4.470807	4.47081	0
2024-10-20 12:05:00	4.47081	4.470807	4.47081	0
2024-10-20 12:10:00	4.47081	4.470647	4.47081	0
2024-10-20 12:15:00	4.47027	4.47054	4.47027	0
2024-10-20 12:20:00	4.47134	4.470647	4.47134	0
2024-10-20 12:25:00	4.47081	4.470647	4.47081	0
2024-10-20 12:30:00	4.47081	4.470701	4.47081	0
2024-10-20 12:35:00	4.47187	4.470861	4.47187	0
2024-10-20 12:40:00	4.47187	4.471021	4.47187	0
2024-10-20 12:45:00	4.47187	4.471127	4.47187	0
2024-10-20 12:50:00	4.47134	4.47118	4.47134	0
2024-10-20 12:55:00	4.47187	4.471286	4.47187	0
2024-10-20 13:00:00	4.47081	4.471286	4.47081	0
2024-10-20 13:05:00	4.47027	4.471286	4.47027	0
2024-10-20 13:10:00	4.47027	4.471179	4.47027	0
2024-10-20 13:15:00	4.46974	4.471072	4.46974	0
2024-10-20 13:20:00	4.47027	4.471018	4.47027	0
2024-10-20 13:25:00	4.47187	4.471018	4.47187	0
2024-10-20 13:30:00	4.47241	4.471072	4.47241	0
2024-10-20 13:35:00	4.47241	4.471126	4.47241	0
2024-10-20 13:40:00	4.47027	4.471019	4.47027	0
2024-10-20 13:45:00	4.47081	4.470913	4.47081	0
2024-10-20 13:50:00	4.47134	4.470966	4.47134	0
2024-10-20 13:55:00	4.47027	4.470966	4.47027	0
2024-10-20 14:00:00	4.47081	4.47102	4.47081	0
2024-10-20 14:05:00	4.47081	4.471127	4.47081	0
2024-10-20 14:10:00	4.47027	4.471127	4.47027	0
2024-10-20 14:15:00	4.47081	4.471021	4.47081	0
2024-10-20 14:20:00	4.47134	4.470914	4.47134	0
2024-10-20 14:25:00	4.47241	4.470914	4.47241	0
2024-10-20 14:30:00	4.47187	4.471074	4.47187	0
2024-10-20 14:35:00	4.47187	4.47118	4.47187	0
2024-10-20 14:40:00	4.47241	4.471287	4.47241	0
2024-10-20 14:45:00	4.47134	4.471394	4.47134	0
2024-10-20 14:50:00	4.47027	4.47134	4.47027	0
2024-10-20 14:55:00	4.47027	4.471286	4.47027	0
2024-10-20 15:00:00	4.47187	4.471446	4.47187	0
2024-10-20 15:05:00	4.47187	4.471552	4.47187	0
2024-10-20 15:10:00	4.47081	4.471499	4.47081	0
2024-10-20 15:15:00	4.47081	4.471339	4.47081	0
2024-10-20 15:20:00	4.47134	4.471286	4.47134	0
2024-10-20 15:25:00	4.47187	4.471286	4.47187	0
2024-10-20 15:30:00	4.47027	4.471072	4.47027	0
2024-10-20 15:35:00	4.47027	4.470965	4.47027	0
2024-10-20 15:40:00	4.47027	4.470965	4.47027	0
2024-10-20 15:45:00	4.47081	4.471019	4.47081	0
2024-10-20 15:50:00	4.47134	4.470966	4.47134	0
2024-10-20 15:55:00	4.47187	4.470966	4.47187	0
2024-10-20 16:00:00	4.47187	4.471072	4.47187	0
2024-10-20 16:05:00	4.47241	4.471232	4.47241	0
2024-10-20 16:10:00	4.47027	4.471125	4.47027	0
2024-10-20 16:15:00	4.47027	4.470965	4.47027	0
2024-10-20 16:20:00	4.46974	4.470912	4.46974	0
2024-10-20 16:25:00	4.47027	4.470912	4.47027	0
2024-10-20 16:30:00	4.47027	4.470912	4.47027	0
2024-10-20 16:35:00	4.47081	4.470912	4.47081	0
2024-10-20 16:40:00	4.47134	4.470912	4.47134	0
2024-10-20 16:45:00	4.47187	4.470912	4.47187	0
2024-10-20 16:50:00	4.47294	4.471019	4.47294	0
2024-10-20 16:55:00	4.47241	4.471019	4.47241	0
2024-10-20 17:00:00	4.47294	4.471286	4.47294	0
2024-10-20 17:05:00	4.47241	4.4715	4.47241	0
2024-10-20 17:10:00	4.47027	4.471553	4.47027	0
2024-10-20 17:15:00	4.47027	4.471553	4.47027	0
2024-10-20 17:20:00	4.47027	4.471553	4.47027	0
2024-10-20 17:25:00	4.47081	4.471553	4.47081	0
2024-10-20 17:30:00	4.47027	4.471446	4.47027	0
2024-10-20 17:35:00	4.47081	4.47134	4.47081	0
2024-10-20 17:40:00	4.47028	4.471074	4.47028	0
2024-10-20 17:45:00	4.47029	4.470862	4.47029	0
2024-10-20 17:50:00	4.4719	4.470758	4.4719	0
2024-10-20 17:55:00	4.4703	4.470547	4.4703	0
2024-10-20 18:00:00	4.47084	4.470604	4.47084	0
2024-10-20 18:05:00	4.47084	4.470661	4.47084	0
2024-10-20 18:10:00	4.47031	4.470665	4.47031	0
2024-10-20 18:15:00	4.47084	4.470668	4.47084	0
2024-10-20 18:20:00	4.47137	4.470778	4.47137	0
2024-10-20 18:25:00	4.47137	4.470834	4.47137	0
2024-10-20 18:30:00	4.47136	4.470942	4.47136	0
2024-10-20 18:35:00	4.47189	4.471102	4.47189	0
2024-10-20 18:40:00	4.47082	4.470994	4.47082	0
2024-10-20 18:45:00	4.47082	4.471046	4.47082	0
2024-10-20 18:50:00	4.47028	4.47099	4.47028	0
2024-10-20 18:55:00	4.47189	4.471095	4.47189	0
2024-10-20 19:00:00	4.4703	4.471094	4.4703	0
2024-10-20 19:05:00	4.47084	4.471094	4.47084	0
2024-10-20 19:10:00	4.47031	4.470988	4.47031	0
2024-10-20 19:15:00	4.47191	4.471042	4.47191	0
2024-10-20 19:20:00	4.47137	4.471043	4.47137	0
2024-10-20 19:25:00	4.47137	4.470991	4.47137	0
2024-10-20 19:30:00	4.4703	4.470939	4.4703	0
2024-10-20 19:35:00	4.46977	4.470834	4.46977	0
2024-10-20 19:40:00	4.47083	4.470889	4.47083	0
2024-10-20 19:45:00	4.47029	4.470729	4.47029	0
2024-10-20 19:50:00	4.47189	4.470888	4.47189	0
2024-10-20 19:55:00	4.47136	4.47094	4.47136	0
2024-10-20 20:00:00	4.4703	4.470939	4.4703	0
2024-10-20 20:05:00	4.47137	4.470885	4.47137	0
2024-10-20 20:10:00	4.47084	4.470832	4.47084	0
2024-10-20 20:15:00	4.47086	4.470781	4.47086	0
2024-10-20 20:20:00	4.47034	4.470785	4.47034	0
2024-10-20 20:25:00	4.47088	4.470896	4.47088	0
2024-10-20 20:30:00	4.47141	4.470954	4.47141	0
2024-10-20 20:35:00	4.47087	4.471012	4.47087	0
2024-10-20 20:40:00	4.4714	4.470963	4.4714	0
2024-10-20 20:45:00	4.47192	4.471019	4.47192	0
2024-10-20 20:50:00	4.47138	4.471127	4.47138	0
2024-10-20 20:55:00	4.47031	4.471021	4.47031	0
2024-10-20 21:00:00	4.47191	4.471128	4.47191	0
2024-10-20 21:05:00	4.47136	4.471178	4.47136	0
2024-10-20 21:10:00	4.47136	4.47128	4.47136	0
2024-10-20 21:15:00	4.47242	4.471434	4.47242	0
2024-10-20 21:20:00	4.47241	4.471534	4.47241	0
2024-10-20 21:25:00	4.47188	4.471635	4.47188	0
2024-10-20 21:30:00	4.47134	4.471629	4.47134	0
2024-10-20 21:35:00	4.47027	4.471464	4.47027	0
2024-10-20 21:40:00	4.47081	4.471407	4.47081	0
2024-10-20 21:45:00	4.47134	4.47151	4.47134	0
2024-10-20 21:50:00	4.47134	4.471453	4.47134	0
2024-10-20 21:55:00	4.47081	4.471398	4.47081	0
2024-10-20 22:00:00	4.47134	4.471396	4.47134	0
2024-10-20 22:05:00	4.47187	4.471341	4.47187	0
2024-10-20 22:10:00	4.47027	4.471127	4.47027	0
2024-10-20 22:15:00	4.47027	4.470966	4.47027	0
2024-10-20 22:20:00	4.47027	4.470859	4.47027	0
2024-10-20 22:25:00	4.47027	4.470859	4.47027	0
2024-10-20 22:30:00	4.47081	4.470859	4.47081	0
2024-10-20 22:35:00	4.47081	4.470806	4.47081	0
2024-10-20 22:40:00	4.47294	4.470966	4.47294	0
2024-10-20 22:45:00	4.47187	4.471072	4.47187	0
2024-10-20 22:50:00	4.47134	4.471072	4.47134	0
2024-10-20 22:55:00	4.47187	4.471072	4.47187	0
2024-10-20 23:00:00	4.47134	4.471179	4.47134	0
2024-10-20 23:05:00	4.47241	4.471393	4.47241	0
2024-10-20 23:10:00	4.47134	4.4715	4.47134	0
2024-10-20 23:15:00	4.47027	4.4715	4.47027	0
2024-10-20 23:20:00	4.47027	4.471446	4.47027	0
2024-10-20 23:25:00	4.47027	4.471392	4.47027	0
2024-10-20 23:30:00	4.47027	4.471125	4.47027	0
2024-10-20 23:35:00	4.47027	4.470965	4.47027	0
2024-10-20 23:40:00	4.47081	4.470912	4.47081	0
2024-10-20 23:45:00	4.47134	4.470859	4.47134	0
2024-10-20 23:50:00	4.47081	4.470806	4.47081	0
2024-10-20 23:55:00	4.47187	4.470752	4.47187	0
2024-10-21 00:00:00	4.46974	4.470592	4.46974	0
2024-10-21 00:05:00	4.47027	4.470592	4.47027	0
2024-10-21 00:10:00	4.46974	4.470539	4.46974	0
2024-10-21 00:15:00	4.46974	4.470486	4.46974	0
2024-10-21 00:20:00	4.47027	4.470486	4.47027	0
2024-10-21 00:25:00	4.47187	4.470646	4.47187	0
2024-10-21 00:30:00	4.47027	4.470592	4.47027	0
2024-10-21 00:35:00	4.47027	4.470485	4.47027	0
2024-10-21 00:40:00	4.47081	4.470485	4.47081	0
2024-10-21 00:45:00	4.47134	4.470432	4.47134	0
2024-10-21 00:50:00	4.47187	4.470645	4.47187	0
2024-10-21 00:55:00	4.47081	4.470699	4.47081	0
2024-10-21 01:00:00	4.47027	4.470752	4.47027	0
2024-10-21 01:05:00	4.47187	4.470965	4.47187	0
2024-10-21 01:10:00	4.47027	4.470965	4.47027	0
2024-10-21 01:15:00	4.47027	4.470805	4.47027	0
2024-10-21 01:20:00	4.47027	4.470805	4.47027	0
2024-10-21 01:25:00	4.47027	4.470805	4.47027	0
2024-10-21 01:30:00	4.47134	4.470858	4.47134	0
2024-10-21 01:35:00	4.47027	4.470751	4.47027	0
2024-10-21 01:40:00	4.47027	4.470591	4.47027	0
2024-10-21 01:45:00	4.47027	4.470537	4.47027	0
2024-10-21 01:50:00	4.47081	4.470591	4.47081	0
2024-10-21 01:55:00	4.47029	4.470433	4.47029	0
2024-10-21 02:00:00	4.47084	4.47049	4.47084	0
2024-10-21 02:05:00	4.47137	4.4706	4.47137	0
2024-10-21 02:10:00	4.47137	4.47071	4.47137	0
2024-10-21 02:15:00	4.47084	4.470767	4.47084	0
2024-10-21 02:20:00	4.4703	4.470663	4.4703	0
2024-10-21 02:25:00	4.47191	4.470827	4.47191	0
2024-10-21 02:30:00	4.4703	4.47083	4.4703	0
2024-10-21 02:35:00	4.47136	4.470939	4.47136	0
2024-10-21 02:40:00	4.47083	4.470941	4.47083	0
2024-10-21 02:45:00	4.46922	4.470834	4.46922	0
2024-10-21 02:50:00	4.47028	4.470778	4.47028	0
2024-10-21 02:55:00	4.47028	4.470669	4.47028	0
2024-10-21 03:00:00	4.47028	4.47056	4.47028	0
2024-10-21 03:05:00	4.47134	4.47061	4.47134	0
2024-10-21 03:10:00	4.47027	4.470607	4.47027	0
2024-10-21 03:15:00	4.47027	4.470443	4.47027	0
2024-10-21 03:20:00	4.47081	4.470494	4.47081	0
2024-10-21 03:25:00	4.47081	4.470439	4.47081	0
2024-10-21 03:30:00	4.47081	4.470437	4.47081	0
2024-10-21 03:35:00	4.47027	4.470542	4.47027	0
2024-10-21 03:40:00	4.47027	4.470541	4.47027	0
2024-10-21 03:45:00	4.47027	4.47054	4.47027	0
2024-10-21 03:50:00	4.47134	4.470646	4.47134	0
2024-10-21 03:55:00	4.47081	4.470593	4.47081	0
2024-10-21 04:00:00	4.47027	4.470593	4.47027	0
2024-10-21 04:05:00	4.47081	4.470647	4.47081	0
2024-10-21 04:10:00	4.47081	4.470647	4.47081	0
2024-10-21 04:15:00	4.47081	4.470647	4.47081	0
2024-10-21 04:20:00	4.47187	4.470753	4.47187	0
2024-10-21 04:25:00	4.47134	4.47086	4.47134	0
2024-10-21 04:30:00	4.47027	4.47086	4.47027	0
2024-10-21 04:35:00	4.47134	4.470967	4.47134	0
2024-10-21 04:40:00	4.46974	4.470807	4.46974	0
2024-10-21 04:45:00	4.47027	4.470753	4.47027	0
2024-10-21 04:50:00	4.47027	4.470753	4.47027	0
2024-10-21 04:55:00	4.47027	4.470699	4.47027	0
2024-10-21 05:00:00	4.47027	4.470645	4.47027	0
2024-10-21 05:05:00	4.47027	4.470591	4.47027	0
2024-10-21 05:10:00	4.46921	4.470325	4.46921	0
2024-10-21 05:15:00	4.46974	4.470165	4.46974	0
2024-10-21 05:20:00	4.47027	4.470165	4.47027	0
2024-10-21 05:25:00	4.46974	4.470005	4.46974	0
2024-10-21 05:30:00	4.47027	4.470058	4.47027	0
2024-10-21 05:35:00	4.47027	4.470058	4.47027	0
2024-10-21 05:40:00	4.46814	4.469845	4.46814	0
2024-10-21 05:45:00	4.46921	4.469739	4.46921	0
2024-10-21 05:50:00	4.46974	4.469686	4.46974	0
2024-10-21 05:55:00	4.47401	4.47006	4.47401	0
2024-10-21 06:00:00	4.47881	4.47102	4.47881	0
2024-10-21 06:05:00	4.47988	4.472034	4.47988	0
2024-10-21 06:10:00	4.47668	4.472675	4.47668	0
2024-10-21 06:15:00	4.47456	4.473157	4.47456	0
2024-10-21 06:20:00	4.47243	4.473373	4.47243	0
2024-10-21 06:25:00	4.47084	4.47343	4.47084	0
2024-10-21 06:30:00	4.4703	4.473646	4.4703	0
2024-10-21 06:35:00	4.46977	4.473702	4.46977	0
2024-10-21 06:40:00	4.47084	4.473812	4.47084	0
2024-10-21 06:45:00	4.47084	4.473495	4.47084	0
2024-10-21 06:50:00	4.4703	4.472644	4.4703	0
2024-10-21 06:55:00	4.46869	4.471525	4.46869	0
2024-10-21 07:00:00	4.46815	4.470672	4.46815	0
2024-10-21 07:05:00	4.46869	4.470085	4.46869	0
2024-10-21 07:10:00	4.46975	4.469817	4.46975	0
2024-10-21 07:15:00	4.46868	4.469601	4.46868	0
2024-10-21 07:20:00	4.46815	4.469386	4.46815	0
2024-10-21 07:25:00	4.46814	4.469223	4.46814	0
2024-10-21 07:30:00	4.46814	4.468953	4.46814	0
2024-10-21 07:35:00	4.46974	4.468843	4.46974	0
2024-10-21 07:40:00	4.47027	4.46884	4.47027	0
2024-10-21 07:45:00	4.47081	4.469052	4.47081	0
2024-10-21 07:50:00	4.47241	4.469478	4.47241	0
2024-10-21 07:55:00	4.47134	4.469743	4.47134	0
2024-10-21 08:00:00	4.47081	4.469849	4.47081	0
2024-10-21 08:05:00	4.47027	4.470008	4.47027	0
2024-10-21 08:10:00	4.47081	4.470274	4.47081	0
2024-10-21 08:15:00	4.46867	4.470327	4.46867	0
2024-10-21 08:20:00	4.46867	4.47038	4.46867	0
2024-10-21 08:25:00	4.47027	4.470433	4.47027	0
2024-10-21 08:30:00	4.46974	4.47038	4.46974	0
2024-10-21 08:35:00	4.46921	4.47022	4.46921	0
2024-10-21 08:40:00	4.46921	4.4699	4.46921	0
2024-10-21 08:45:00	4.46975	4.469741	4.46975	0
2024-10-21 08:50:00	4.4703	4.46969	4.4703	0
2024-10-21 08:55:00	4.46979	4.469642	4.46979	0
2024-10-21 09:00:00	4.46981	4.469542	4.46981	0
2024-10-21 09:05:00	4.46821	4.469496	4.46821	0
2024-10-21 09:10:00	4.46822	4.469451	4.46822	0
2024-10-21 09:15:00	4.46823	4.469247	4.46823	0
2024-10-21 09:20:00	4.46824	4.469097	4.46824	0
2024-10-21 09:25:00	4.46825	4.469001	4.46825	0
2024-10-21 09:30:00	4.46932	4.469012	4.46932	0
2024-10-21 09:35:00	4.46826	4.468863	4.46826	0
2024-10-21 09:40:00	4.46827	4.46866	4.46827	0
2024-10-21 09:45:00	4.47039	4.46872	4.47039	0
2024-10-21 09:50:00	4.46985	4.468724	4.46985	0
2024-10-21 09:55:00	4.46877	4.46878	4.46877	0
2024-10-21 10:00:00	4.46877	4.468835	4.46877	0
2024-10-21 10:05:00	4.46928	4.46894	4.46928	0
2024-10-21 10:10:00	4.46873	4.468989	4.46873	0
2024-10-21 10:15:00	4.4698	4.469144	4.4698	0
2024-10-21 10:20:00	4.47085	4.469297	4.47085	0
2024-10-21 10:25:00	4.46872	4.469343	4.46872	0
2024-10-21 10:30:00	4.46925	4.469441	4.46925	0
2024-10-21 10:35:00	4.46979	4.469381	4.46979	0
2024-10-21 10:40:00	4.47032	4.469428	4.47032	0
2024-10-21 10:45:00	4.46926	4.469477	4.46926	0
2024-10-21 10:50:00	4.46873	4.469473	4.46873	0
2024-10-21 10:55:00	4.46927	4.469472	4.46927	0
2024-10-21 11:00:00	4.46981	4.46958	4.46981	0
2024-10-21 11:05:00	4.47087	4.469687	4.47087	0
2024-10-21 11:10:00	4.4714	4.469742	4.4714	0
2024-10-21 11:15:00	4.47086	4.469956	4.47086	0
2024-10-21 11:20:00	4.47192	4.470223	4.47192	0
2024-10-21 11:25:00	4.47138	4.470382	4.47138	0
2024-10-21 11:30:00	4.47244	4.470594	4.47244	0
2024-10-21 11:35:00	4.4719	4.470858	4.4719	0
2024-10-21 11:40:00	4.47083	4.471068	4.47083	0
2024-10-21 11:45:00	4.47029	4.47117	4.47029	0
2024-10-21 11:50:00	4.46975	4.471164	4.46975	0
2024-10-21 11:55:00	4.47028	4.471105	4.47028	0
2024-10-21 12:00:00	4.47081	4.471046	4.47081	0
2024-10-21 12:05:00	4.46921	4.470881	4.46921	0
2024-10-21 12:10:00	4.46921	4.47061	4.46921	0
2024-10-21 12:15:00	4.46921	4.470393	4.46921	0
2024-10-21 12:20:00	4.47134	4.470283	4.47134	0
2024-10-21 12:25:00	4.47134	4.470227	4.47134	0
2024-10-21 12:30:00	4.47027	4.470171	4.47027	0
2024-10-21 12:35:00	4.47027	4.470169	4.47027	0
2024-10-21 12:40:00	4.47027	4.470221	4.47027	0
2024-10-21 12:45:00	4.47027	4.47022	4.47027	0
2024-10-21 12:50:00	4.47027	4.470166	4.47027	0
2024-10-21 12:55:00	4.47027	4.470272	4.47027	0
2024-10-21 13:00:00	4.46921	4.470272	4.46921	0
2024-10-21 13:05:00	4.46814	4.470165	4.46814	0
2024-10-21 13:10:00	4.46867	4.469898	4.46867	0
2024-10-21 13:15:00	4.47081	4.469845	4.47081	0
2024-10-21 13:20:00	4.46921	4.469739	4.46921	0
2024-10-21 13:25:00	4.46921	4.469633	4.46921	0
2024-10-21 13:30:00	4.46974	4.46958	4.46974	0
2024-10-21 13:35:00	4.47027	4.46958	4.47027	0
2024-10-21 13:40:00	4.47081	4.469634	4.47081	0
2024-10-21 13:45:00	4.47027	4.469634	4.47027	0
2024-10-21 13:50:00	4.47027	4.46974	4.47027	0
2024-10-21 13:55:00	4.47027	4.469953	4.47027	0
2024-10-21 14:00:00	4.46921	4.470007	4.46921	0
2024-10-21 14:05:00	4.4703	4.469956	4.4703	0
2024-10-21 14:10:00	4.46871	4.469906	4.46871	0
2024-10-21 14:15:00	4.46873	4.469858	4.46873	0
2024-10-21 14:20:00	4.46981	4.469865	4.46981	0
2024-10-21 14:25:00	4.46821	4.469659	4.46821	0
2024-10-21 14:30:00	4.46928	4.469506	4.46928	0
2024-10-21 14:35:00	4.4682	4.469299	4.4682	0
2024-10-21 14:40:00	4.46713	4.468985	4.46713	0
2024-10-21 14:45:00	4.46766	4.468724	4.46766	0
2024-10-21 14:50:00	4.46818	4.468621	4.46818	0
2024-10-21 14:55:00	4.46924	4.468515	4.46924	0
2024-10-21 15:00:00	4.46817	4.468461	4.46817	0
2024-10-21 15:05:00	4.4703	4.468618	4.4703	0
2024-10-21 15:10:00	4.47031	4.468668	4.47031	0
2024-10-21 15:15:00	4.46818	4.468665	4.46818	0
2024-10-21 15:20:00	4.46872	4.468609	4.46872	0
2024-10-21 15:25:00	4.47031	4.46882	4.47031	0
2024-10-21 15:30:00	4.46871	4.468978	4.46871	0
2024-10-21 15:35:00	4.46977	4.469189	4.46977	0
2024-10-21 15:40:00	4.4687	4.469241	4.4687	0
2024-10-21 15:45:00	4.46869	4.469186	4.46869	0
2024-10-21 15:50:00	4.46923	4.469292	4.46923	0
2024-10-21 15:55:00	4.46815	4.469077	4.46815	0
2024-10-21 16:00:00	4.47029	4.469075	4.47029	0
2024-10-21 16:05:00	4.46922	4.469179	4.46922	0
2024-10-21 16:10:00	4.47028	4.469335	4.47028	0
2024-10-21 16:15:00	4.46868	4.469172	4.46868	0
2024-10-21 16:20:00	4.46974	4.469275	4.46974	0
2024-10-21 16:25:00	4.46974	4.469272	4.46974	0
2024-10-21 16:30:00	4.46921	4.469323	4.46921	0
2024-10-21 16:35:00	4.46974	4.469428	4.46974	0
2024-10-21 16:40:00	4.46867	4.469372	4.46867	0
2024-10-21 16:45:00	4.46867	4.469424	4.46867	0
2024-10-21 16:50:00	4.46974	4.469369	4.46974	0
2024-10-21 16:55:00	4.47027	4.469474	4.47027	0
2024-10-21 17:00:00	4.47027	4.469473	4.47027	0
2024-10-21 17:05:00	4.46974	4.469579	4.46974	0
2024-10-21 17:10:00	4.47027	4.469632	4.47027	0
2024-10-21 17:15:00	4.46974	4.469632	4.46974	0
2024-10-21 17:20:00	4.46814	4.469525	4.46814	0
2024-10-21 17:25:00	4.47027	4.469578	4.47027	0
2024-10-21 17:30:00	4.47027	4.469738	4.47027	0
2024-10-21 17:35:00	4.47027	4.469898	4.47027	0
2024-10-21 17:40:00	4.46974	4.469898	4.46974	0
2024-10-21 17:45:00	4.46921	4.469792	4.46921	0
2024-10-21 17:50:00	4.47027	4.469792	4.47027	0
2024-10-21 17:55:00	4.47081	4.469899	4.47081	0
2024-10-21 18:00:00	4.47027	4.469899	4.47027	0
2024-10-21 18:05:00	4.47027	4.469952	4.47027	0
2024-10-21 18:10:00	4.47027	4.470165	4.47027	0
2024-10-21 18:15:00	4.47027	4.470165	4.47027	0
2024-10-21 18:20:00	4.47027	4.470165	4.47027	0
2024-10-21 18:25:00	4.46974	4.470112	4.46974	0
2024-10-21 18:30:00	4.46921	4.470059	4.46921	0
2024-10-21 18:35:00	4.46921	4.470059	4.46921	0
2024-10-21 18:40:00	4.46867	4.469899	4.46867	0
2024-10-21 18:45:00	4.46974	4.469792	4.46974	0
2024-10-21 18:50:00	4.47027	4.469792	4.47027	0
2024-10-21 18:55:00	4.47027	4.469792	4.47027	0
2024-10-21 19:00:00	4.47027	4.469792	4.47027	0
2024-10-21 19:05:00	4.46921	4.469686	4.46921	0
2024-10-21 19:10:00	4.47027	4.469686	4.47027	0
2024-10-21 19:15:00	4.47027	4.469739	4.47027	0
2024-10-21 19:20:00	4.47027	4.469845	4.47027	0
2024-10-21 19:25:00	4.47027	4.469951	4.47027	0
2024-10-21 19:30:00	4.47027	4.470111	4.47027	0
2024-10-21 19:35:00	4.46974	4.470111	4.46974	0
2024-10-21 19:40:00	4.47027	4.470111	4.47027	0
2024-10-21 19:45:00	4.47134	4.470218	4.47134	0
2024-10-21 19:50:00	4.47027	4.470218	4.47027	0
2024-10-21 19:55:00	4.47027	4.470324	4.47027	0
2024-10-21 20:00:00	4.47081	4.470378	4.47081	0
2024-10-21 20:05:00	4.47027	4.470378	4.47027	0
2024-10-21 20:10:00	4.47134	4.470485	4.47134	0
2024-10-21 20:15:00	4.47027	4.470485	4.47027	0
2024-10-21 20:20:00	4.47027	4.470485	4.47027	0
2024-10-21 20:25:00	4.46974	4.470485	4.46974	0
2024-10-21 20:30:00	4.47027	4.470485	4.47027	0
2024-10-21 20:35:00	4.47027	4.470378	4.47027	0
2024-10-21 20:40:00	4.47081	4.470432	4.47081	0
2024-10-21 20:45:00	4.47029	4.470434	4.47029	0
2024-10-21 20:50:00	4.47083	4.470436	4.47083	0
2024-10-21 20:55:00	4.47137	4.470546	4.47137	0
2024-10-21 21:00:00	4.4703	4.470442	4.4703	0
2024-10-21 21:05:00	4.47084	4.470499	4.47084	0
2024-10-21 21:10:00	4.47031	4.470503	4.47031	0
2024-10-21 21:15:00	4.47085	4.470614	4.47085	0
2024-10-21 21:20:00	4.47139	4.470726	4.47139	0
2024-10-21 21:25:00	4.47034	4.470733	4.47034	0
2024-10-21 21:30:00	4.47088	4.47074	4.47088	0
2024-10-21 21:35:00	4.47036	4.470747	4.47036	0
2024-10-21 21:40:00	4.47036	4.4707	4.47036	0
2024-10-21 21:45:00	4.47035	4.470598	4.47035	0
2024-10-21 21:50:00	4.46928	4.470496	4.46928	0
2024-10-21 21:55:00	4.47194	4.470606	4.47194	0
2024-10-21 22:00:00	4.47033	4.470608	4.47033	0
2024-10-21 22:05:00	4.47085	4.470608	4.47085	0
2024-10-21 22:10:00	4.47084	4.470553	4.47084	0
2024-10-21 22:15:00	4.4703	4.470549	4.4703	0
2024-10-21 22:20:00	4.46977	4.470438	4.46977	0
2024-10-21 22:25:00	4.46923	4.470325	4.46923	0
2024-10-21 22:30:00	4.47082	4.470371	4.47082	0
2024-10-21 22:35:00	4.47082	4.470418	4.47082	0
2024-10-21 22:40:00	4.46974	4.470464	4.46974	0
2024-10-21 22:45:00	4.47027	4.470297	4.47027	0
2024-10-21 22:50:00	4.47027	4.470291	4.47027	0
2024-10-21 22:55:00	4.46974	4.47018	4.46974	0
2024-10-21 23:00:00	4.47028	4.470124	4.47028	0
2024-10-21 23:05:00	4.47136	4.47023	4.47136	0
2024-10-21 23:10:00	4.4703	4.470283	4.4703	0
2024-10-21 23:15:00	4.46977	4.470337	4.46977	0
2024-10-21 23:20:00	4.46977	4.470232	4.46977	0
2024-10-21 23:25:00	4.47031	4.470181	4.47031	0
2024-10-21 23:30:00	4.4703	4.470237	4.4703	0
2024-10-21 23:35:00	4.46977	4.470187	4.46977	0
2024-10-21 23:40:00	4.47084	4.470244	4.47084	0
2024-10-21 23:45:00	4.4703	4.4703	4.4703	0
2024-10-21 23:50:00	4.47083	4.470355	4.47083	0
2024-10-21 23:55:00	4.47029	4.470248	4.47029	0
2024-10-22 00:00:00	4.47082	4.4703	4.47082	0
2024-10-22 00:05:00	4.47188	4.470511	4.47188	0
2024-10-22 00:10:00	4.46974	4.470508	4.46974	0
2024-10-22 00:15:00	4.47135	4.470612	4.47135	0
2024-10-22 00:20:00	4.47136	4.470718	4.47136	0
2024-10-22 00:25:00	4.47084	4.470825	4.47084	0
2024-10-22 00:30:00	4.47086	4.470827	4.47086	0
2024-10-22 00:35:00	4.47087	4.470884	4.47087	0
2024-10-22 00:40:00	4.47141	4.470942	4.47141	0
2024-10-22 00:45:00	4.47034	4.470947	4.47034	0
2024-10-22 00:50:00	4.47194	4.471059	4.47194	0
2024-10-22 00:55:00	4.47141	4.471012	4.47141	0
2024-10-22 01:00:00	4.47141	4.471179	4.47141	0
2024-10-22 01:05:00	4.47034	4.471078	4.47034	0
2024-10-22 01:10:00	4.47088	4.47103	4.47088	0
2024-10-22 01:15:00	4.47088	4.471034	4.47088	0
2024-10-22 01:20:00	4.4714	4.471088	4.4714	0
2024-10-22 01:25:00	4.47086	4.471087	4.47086	0
2024-10-22 01:30:00	4.47139	4.471085	4.47139	0
2024-10-22 01:35:00	4.47031	4.471082	4.47031	0
2024-10-22 01:40:00	4.4703	4.470918	4.4703	0
2024-10-22 01:45:00	4.47084	4.470861	4.47084	0
2024-10-22 01:50:00	4.47189	4.470909	4.47189	0
2024-10-22 01:55:00	4.47189	4.471064	4.47189	0
2024-10-22 02:00:00	4.47028	4.471004	4.47028	0
2024-10-22 02:05:00	4.46975	4.470891	4.46975	0
2024-10-22 02:10:00	4.47028	4.470779	4.47028	0
2024-10-22 02:15:00	4.46974	4.470667	4.46974	0
2024-10-22 02:20:00	4.47027	4.470555	4.47027	0
2024-10-22 02:25:00	4.46814	4.470338	4.46814	0
2024-10-22 02:30:00	4.46867	4.470175	4.46867	0
2024-10-22 02:35:00	4.47027	4.470118	4.47027	0
2024-10-22 02:40:00	4.47027	4.469956	4.47027	0
2024-10-22 02:45:00	4.47027	4.469794	4.47027	0
2024-10-22 02:50:00	4.47027	4.469793	4.47027	0
2024-10-22 02:55:00	4.47027	4.469845	4.47027	0
2024-10-22 03:00:00	4.47027	4.469844	4.47027	0
2024-10-22 03:05:00	4.47027	4.469897	4.47027	0
2024-10-22 03:10:00	4.46974	4.469844	4.46974	0
2024-10-22 03:15:00	4.46974	4.470004	4.46974	0
2024-10-22 03:20:00	4.46867	4.470004	4.46867	0
2024-10-22 03:25:00	4.46974	4.469951	4.46974	0
2024-10-22 03:30:00	4.46921	4.469845	4.46921	0
2024-10-22 03:35:00	4.47027	4.469845	4.47027	0
2024-10-22 03:40:00	4.47027	4.469845	4.47027	0
2024-10-22 03:45:00	4.47081	4.469899	4.47081	0
2024-10-22 03:50:00	4.47241	4.470113	4.47241	0
2024-10-22 03:55:00	4.47081	4.470167	4.47081	0
2024-10-22 04:00:00	4.47134	4.470327	4.47134	0
2024-10-22 04:05:00	4.47081	4.470434	4.47081	0
2024-10-22 04:10:00	4.46974	4.470541	4.46974	0
2024-10-22 04:15:00	4.47027	4.470594	4.47027	0
2024-10-22 04:20:00	4.46974	4.470647	4.46974	0
2024-10-22 04:25:00	4.46867	4.470487	4.46867	0
2024-10-22 04:30:00	4.46921	4.470381	4.46921	0
2024-10-22 04:35:00	4.47027	4.470327	4.47027	0
2024-10-22 04:40:00	4.47027	4.470113	4.47027	0
2024-10-22 04:45:00	4.46974	4.470006	4.46974	0
2024-10-22 04:50:00	4.47027	4.469899	4.47027	0
2024-10-22 04:55:00	4.47027	4.469845	4.47027	0
2024-10-22 05:00:00	4.47081	4.469952	4.47081	0
2024-10-22 05:05:00	4.47027	4.469952	4.47027	0
2024-10-22 05:10:00	4.47027	4.470005	4.47027	0
2024-10-22 05:15:00	4.46974	4.470112	4.46974	0
2024-10-22 05:20:00	4.47027	4.470218	4.47027	0
2024-10-22 05:25:00	4.47134	4.470325	4.47134	0
2024-10-22 05:30:00	4.46921	4.470219	4.46921	0
2024-10-22 05:35:00	4.46974	4.470219	4.46974	0
2024-10-22 05:40:00	4.46974	4.470166	4.46974	0
2024-10-22 05:45:00	4.46974	4.470113	4.46974	0
2024-10-22 05:50:00	4.47027	4.470059	4.47027	0
2024-10-22 05:55:00	4.47027	4.470059	4.47027	0
2024-10-22 06:00:00	4.47027	4.470059	4.47027	0
2024-10-22 06:05:00	4.46974	4.470059	4.46974	0
2024-10-22 06:10:00	4.47081	4.470113	4.47081	0
2024-10-22 06:15:00	4.47508	4.470487	4.47508	0
2024-10-22 06:20:00	4.47668	4.471234	4.47668	0
2024-10-22 06:25:00	4.47721	4.471981	4.47721	0
2024-10-22 06:30:00	4.47563	4.47257	4.47563	0
2024-10-22 06:35:00	4.47403	4.472999	4.47403	0
2024-10-22 06:40:00	4.47191	4.473163	4.47191	0
2024-10-22 06:45:00	4.47245	4.473381	4.47245	0
2024-10-22 06:50:00	4.47191	4.473545	4.47191	0
2024-10-22 06:55:00	4.47031	4.473602	4.47031	0
2024-10-22 07:00:00	4.46977	4.473498	4.46977	0
2024-10-22 07:05:00	4.4687	4.47286	4.4687	0
2024-10-22 07:10:00	4.46816	4.472008	4.46816	0
2024-10-22 07:15:00	4.46869	4.471156	4.46869	0
2024-10-22 07:20:00	4.47189	4.470782	4.47189	0
2024-10-22 07:25:00	4.47669	4.471048	4.47669	0
2024-10-22 07:30:00	4.47775	4.471632	4.47775	0
2024-10-22 07:35:00	4.47456	4.471843	4.47456	0
2024-10-22 07:40:00	4.47296	4.471948	4.47296	0
2024-10-22 07:45:00	4.47244	4.472161	4.47244	0
2024-10-22 07:50:00	4.4703	4.472214	4.4703	0
2024-10-22 07:55:00	4.47137	4.472481	4.47137	0
2024-10-22 08:00:00	4.47137	4.472802	4.47137	0
2024-10-22 08:05:00	4.47084	4.473017	4.47084	0
2024-10-22 08:10:00	4.4703	4.472858	4.4703	0
2024-10-22 08:15:00	4.4703	4.472219	4.4703	0
2024-10-22 08:20:00	4.46977	4.471421	4.46977	0
2024-10-22 08:25:00	4.46869	4.470834	4.46869	0
2024-10-22 08:30:00	4.46922	4.47046	4.46922	0
2024-10-22 08:35:00	4.46922	4.470138	4.46922	0
2024-10-22 08:40:00	4.47028	4.470136	4.47028	0
2024-10-22 08:45:00	4.46921	4.46992	4.46921	0
2024-10-22 08:50:00	4.46387	4.46917	4.46387	0
2024-10-22 08:55:00	4.46868	4.468954	4.46868	0
2024-10-22 09:00:00	4.47027	4.468951	4.47027	0
2024-10-22 09:05:00	4.47187	4.469108	4.47187	0
2024-10-22 09:10:00	4.46654	4.468785	4.46654	0
2024-10-22 09:15:00	4.47187	4.469103	4.47187	0
2024-10-22 09:20:00	4.47561	4.469742	4.47561	0
2024-10-22 09:25:00	4.47827	4.470647	4.47827	0
2024-10-22 09:30:00	4.47988	4.471607	4.47988	0
2024-10-22 09:35:00	4.47774	4.47246	4.47774	0
2024-10-22 09:40:00	4.47774	4.473847	4.47774	0
2024-10-22 09:45:00	4.47187	4.474166	4.47187	0
2024-10-22 09:50:00	4.47187	4.474326	4.47187	0
2024-10-22 09:55:00	4.47348	4.474487	4.47348	0
2024-10-22 10:00:00	4.47187	4.47502	4.47187	0
2024-10-22 10:05:00	4.47401	4.475234	4.47401	0
2024-10-22 10:10:00	4.47187	4.47486	4.47187	0
2024-10-22 10:15:00	4.47081	4.474114	4.47081	0
2024-10-22 10:20:00	4.46974	4.4731	4.46974	0
2024-10-22 10:25:00	4.46921	4.472247	4.46921	0
2024-10-22 10:30:00	4.46921	4.471394	4.46921	0
2024-10-22 10:35:00	4.46921	4.471128	4.46921	0
2024-10-22 10:40:00	4.47081	4.471022	4.47081	0
2024-10-22 10:45:00	4.47241	4.470915	4.47241	0
2024-10-22 10:50:00	4.47027	4.470755	4.47027	0
2024-10-22 10:55:00	4.46814	4.470168	4.46814	0
2024-10-22 11:00:00	4.46867	4.469848	4.46867	0
2024-10-22 11:05:00	4.46974	4.469741	4.46974	0
2024-10-22 11:10:00	4.47134	4.469901	4.47134	0
2024-10-22 11:15:00	4.47294	4.470274	4.47294	0
2024-10-22 11:20:00	4.47187	4.47054	4.47187	0
2024-10-22 11:25:00	4.47241	4.47086	4.47241	0
2024-10-22 11:30:00	4.47827	4.471606	4.47827	0
2024-10-22 11:35:00	4.47614	4.471979	4.47614	0
2024-10-22 11:40:00	4.47827	4.472779	4.47827	0
2024-10-22 11:45:00	4.47881	4.473846	4.47881	0
2024-10-22 11:50:00	4.47827	4.474806	4.47827	0
2024-10-22 11:55:00	4.47827	4.475659	4.47827	0
2024-10-22 12:00:00	4.47827	4.476352	4.47827	0
2024-10-22 12:05:00	4.47348	4.476406	4.47348	0
2024-10-22 12:10:00	4.47027	4.476246	4.47027	0
2024-10-22 12:15:00	4.46974	4.475979	4.46974	0
2024-10-22 12:20:00	4.46867	4.475019	4.46867	0
2024-10-22 12:25:00	4.46814	4.474219	4.46814	0
2024-10-22 12:30:00	4.46814	4.473206	4.46814	0
2024-10-22 12:35:00	4.46761	4.472086	4.46761	0
2024-10-22 12:40:00	4.46601	4.47086	4.46601	0
2024-10-22 12:45:00	4.46921	4.469954	4.46921	0
2024-10-22 12:50:00	4.47134	4.469261	4.47134	0
2024-10-22 12:55:00	4.47187	4.4691	4.47187	0
2024-10-22 13:00:00	4.47348	4.469421	4.47348	0
2024-10-22 13:05:00	4.47294	4.469741	4.47294	0
2024-10-22 13:10:00	4.47134	4.470008	4.47134	0
2024-10-22 13:15:00	4.47027	4.470221	4.47027	0
2024-10-22 13:20:00	4.46921	4.470328	4.46921	0
2024-10-22 13:25:00	4.46867	4.470434	4.46867	0
2024-10-22 13:30:00	4.46921	4.470754	4.46921	0
2024-10-22 13:35:00	4.46814	4.470647	4.46814	0
2024-10-22 13:40:00	4.46814	4.470327	4.46814	0
2024-10-22 13:45:00	4.47027	4.470167	4.47027	0
2024-10-22 13:50:00	4.46601	4.46942	4.46601	0
2024-10-22 13:55:00	4.46387	4.468513	4.46387	0
2024-10-22 14:00:00	4.46654	4.468033	4.46654	0
2024-10-22 14:05:00	4.46814	4.46782	4.46814	0
2024-10-22 14:10:00	4.46814	4.467713	4.46814	0
2024-10-22 14:15:00	4.47027	4.467873	4.47027	0
2024-10-22 14:20:00	4.47241	4.468193	4.47241	0
2024-10-22 14:25:00	4.47454	4.468833	4.47454	0
2024-10-22 14:30:00	4.47401	4.46942	4.47401	0
2024-10-22 14:35:00	4.47454	4.469847	4.47454	0
2024-10-22 14:40:00	4.47401	4.470647	4.47401	0
2024-10-22 14:45:00	4.47454	4.471714	4.47454	0
2024-10-22 14:50:00	4.47454	4.472514	4.47454	0
2024-10-22 14:55:00	4.47508	4.473208	4.47508	0
2024-10-22 15:00:00	4.47561	4.473955	4.47561	0
2024-10-22 15:05:00	4.47668	4.474596	4.47668	0
2024-10-22 15:10:00	4.47614	4.474969	4.47614	0
2024-10-22 15:15:00	4.47294	4.474809	4.47294	0
2024-10-22 15:20:00	4.47081	4.474489	4.47081	0
2024-10-22 15:25:00	4.46974	4.474009	4.46974	0
2024-10-22 15:30:00	4.46867	4.473475	4.46867	0
2024-10-22 15:35:00	4.46814	4.472835	4.46814	0
2024-10-22 15:40:00	4.46814	4.472195	4.46814	0
2024-10-22 15:45:00	4.46867	4.471554	4.46867	0
2024-10-22 15:50:00	4.46814	4.470807	4.46814	0
2024-10-22 15:55:00	4.46814	4.469953	4.46814	0
2024-10-22 16:00:00	4.46761	4.4691	4.46761	0
2024-10-22 16:05:00	4.46867	4.468673	4.46867	0
2024-10-22 16:10:00	4.46867	4.468459	4.46867	0
2024-10-22 16:15:00	4.46814	4.468299	4.46814	0
2024-10-22 16:20:00	4.46814	4.468246	4.46814	0
2024-10-22 16:25:00	4.46814	4.468246	4.46814	0
2024-10-22 16:30:00	4.46814	4.468246	4.46814	0
2024-10-22 16:35:00	4.46974	4.468353	4.46974	0
2024-10-22 16:40:00	4.46814	4.468353	4.46814	0
2024-10-22 16:45:00	4.46867	4.468406	4.46867	0
2024-10-22 16:50:00	4.46921	4.468566	4.46921	0
2024-10-22 16:55:00	4.46921	4.46862	4.46921	0
2024-10-22 17:00:00	4.46974	4.468727	4.46974	0
2024-10-22 17:05:00	4.46974	4.468887	4.46974	0
2024-10-22 17:10:00	4.46974	4.469047	4.46974	0
2024-10-22 17:15:00	4.46867	4.4691	4.46867	0
2024-10-22 17:20:00	4.46974	4.46926	4.46974	0
2024-10-22 17:25:00	4.47028	4.469314	4.47028	0
2024-10-22 17:30:00	4.47135	4.469635	4.47135	0
2024-10-22 17:35:00	4.4703	4.469798	4.4703	0
2024-10-22 17:40:00	4.4703	4.469907	4.4703	0
2024-10-22 17:45:00	4.4703	4.470016	4.4703	0
2024-10-22 17:50:00	4.47031	4.470073	4.47031	0
2024-10-22 17:55:00	4.47137	4.470236	4.47137	0
2024-10-22 18:00:00	4.47191	4.470453	4.47191	0
2024-10-22 18:05:00	4.47244	4.47083	4.47244	0
2024-10-22 18:10:00	4.47243	4.471099	4.47243	0
2024-10-22 18:15:00	4.4703	4.471101	4.4703	0
2024-10-22 18:20:00	4.47084	4.47105	4.47084	0
2024-10-22 18:25:00	4.47137	4.471157	4.47137	0
2024-10-22 18:30:00	4.47138	4.471265	4.47138	0
2024-10-22 18:35:00	4.47085	4.47132	4.47085	0
2024-10-22 18:40:00	4.47138	4.471427	4.47138	0
2024-10-22 18:45:00	4.47191	4.471481	4.47191	0
2024-10-22 18:50:00	4.47084	4.471374	4.47084	0
2024-10-22 18:55:00	4.4719	4.47132	4.4719	0
2024-10-22 19:00:00	4.4719	4.471267	4.4719	0
2024-10-22 19:05:00	4.47136	4.471373	4.47136	0
2024-10-22 19:10:00	4.47242	4.471531	4.47242	0
2024-10-22 19:15:00	4.47028	4.471422	4.47028	0
2024-10-22 19:20:00	4.47348	4.471632	4.47348	0
2024-10-22 19:25:00	4.47348	4.471895	4.47348	0
2024-10-22 19:30:00	4.47187	4.471944	4.47187	0
2024-10-22 19:35:00	4.47241	4.471994	4.47241	0
2024-10-22 19:40:00	4.47294	4.472204	4.47294	0
2024-10-22 19:45:00	4.47027	4.472041	4.47027	0
2024-10-22 19:50:00	4.47027	4.471878	4.47027	0
2024-10-22 19:55:00	4.47187	4.471929	4.47187	0
2024-10-22 20:00:00	4.47028	4.471715	4.47028	0
2024-10-22 20:05:00	4.47135	4.471822	4.47135	0
2024-10-22 20:10:00	4.47083	4.471557	4.47083	0
2024-10-22 20:15:00	4.47244	4.471453	4.47244	0
2024-10-22 20:20:00	4.47245	4.471511	4.47245	0
2024-10-22 20:25:00	4.47245	4.471515	4.47245	0
2024-10-22 20:30:00	4.47245	4.471466	4.47245	0
2024-10-22 20:35:00	4.47244	4.471683	4.47244	0
2024-10-22 20:40:00	4.47244	4.4719	4.47244	0
2024-10-22 20:45:00	4.47243	4.471956	4.47243	0
2024-10-22 20:50:00	4.47243	4.472171	4.47243	0
2024-10-22 20:55:00	4.47402	4.472438	4.47402	0
2024-10-22 21:00:00	4.47348	4.472703	4.47348	0
2024-10-22 21:05:00	4.47241	4.4727	4.47241	0
2024-10-22 21:10:00	4.47241	4.472696	4.47241	0
2024-10-22 21:15:00	4.47241	4.472692	4.47241	0
2024-10-22 21:20:00	4.47241	4.472688	4.47241	0
2024-10-22 21:25:00	4.47241	4.472685	4.47241	0
2024-10-22 21:30:00	4.47187	4.472628	4.47187	0
2024-10-22 21:35:00	4.47294	4.472679	4.47294	0
2024-10-22 21:40:00	4.47241	4.472677	4.47241	0
2024-10-22 21:45:00	4.47187	4.472462	4.47187	0
2024-10-22 21:50:00	4.47348	4.472462	4.47348	0
2024-10-22 21:55:00	4.47294	4.472515	4.47294	0
2024-10-22 22:00:00	4.47401	4.472675	4.47401	0
2024-10-22 22:05:00	4.47454	4.472888	4.47454	0
2024-10-22 22:10:00	4.47401	4.473048	4.47401	0
2024-10-22 22:15:00	4.47241	4.473048	4.47241	0
2024-10-22 22:20:00	4.47241	4.473102	4.47241	0
2024-10-22 22:25:00	4.47189	4.472997	4.47189	0
2024-10-22 22:30:00	4.47243	4.472999	4.47243	0
2024-10-22 22:35:00	4.4735	4.473162	4.4735	0
2024-10-22 22:40:00	4.47351	4.473165	4.47351	0
2024-10-22 22:45:00	4.47245	4.473116	4.47245	0
2024-10-22 22:50:00	4.47351	4.473066	4.47351	0
2024-10-22 22:55:00	4.47245	4.472857	4.47245	0
2024-10-22 23:00:00	4.47245	4.472701	4.47245	0
2024-10-22 23:05:00	4.47192	4.472652	4.47192	0
2024-10-22 23:10:00	4.47246	4.472657	4.47246	0
2024-10-22 23:15:00	4.47246	4.472714	4.47246	0
2024-10-22 23:20:00	4.47245	4.472716	4.47245	0
2024-10-22 23:25:00	4.47299	4.472665	4.47299	0
2024-10-22 23:30:00	4.47298	4.472612	4.47298	0
2024-10-22 23:35:00	4.47404	4.472771	4.47404	0
2024-10-22 23:40:00	4.47457	4.472877	4.47457	0
2024-10-22 23:45:00	4.47403	4.473035	4.47403	0
2024-10-22 23:50:00	4.47402	4.473192	4.47402	0
2024-10-22 23:55:00	4.47295	4.473295	4.47295	0
2024-10-23 00:00:00	4.47402	4.473451	4.47402	0
2024-10-23 00:05:00	4.47455	4.47366	4.47455	0
2024-10-23 00:10:00	4.47508	4.473923	4.47508	0
2024-10-23 00:15:00	4.47401	4.474025	4.47401	0
2024-10-23 00:20:00	4.47454	4.474181	4.47454	0
2024-10-23 00:25:00	4.47454	4.474231	4.47454	0
2024-10-23 00:30:00	4.47508	4.474282	4.47508	0
2024-10-23 00:35:00	4.47401	4.47428	4.47401	0
2024-10-23 00:40:00	4.47401	4.474279	4.47401	0
2024-10-23 00:45:00	4.47454	4.474438	4.47454	0
2024-10-23 00:50:00	4.47241	4.474277	4.47241	0
2024-10-23 00:55:00	4.47241	4.474063	4.47241	0
2024-10-23 01:00:00	4.47241	4.473796	4.47241	0
2024-10-23 01:05:00	4.47241	4.473636	4.47241	0
2024-10-23 01:10:00	4.47348	4.47353	4.47348	0
2024-10-23 01:15:00	4.47294	4.47337	4.47294	0
2024-10-23 01:20:00	4.47348	4.47321	4.47348	0
2024-10-23 01:25:00	4.47454	4.473263	4.47454	0
2024-10-23 01:30:00	4.47508	4.47337	4.47508	0
2024-10-23 01:35:00	4.47348	4.473264	4.47348	0
2024-10-23 01:40:00	4.47241	4.473264	4.47241	0
2024-10-23 01:45:00	4.47348	4.473371	4.47348	0
2024-10-23 01:50:00	4.47294	4.473424	4.47294	0
2024-10-23 01:55:00	4.47294	4.473477	4.47294	0
2024-10-23 02:00:00	4.47348	4.473477	4.47348	0
2024-10-23 02:05:00	4.47508	4.473691	4.47508	0
2024-10-23 02:10:00	4.47454	4.473797	4.47454	0
2024-10-23 02:15:00	4.47294	4.473637	4.47294	0
2024-10-23 02:20:00	4.47401	4.47353	4.47401	0
2024-10-23 02:25:00	4.47454	4.473636	4.47454	0
2024-10-23 02:30:00	4.47241	4.473636	4.47241	0
2024-10-23 02:35:00	4.47454	4.473742	4.47454	0
2024-10-23 02:40:00	4.47401	4.473849	4.47401	0
2024-10-23 02:45:00	4.47241	4.473796	4.47241	0
2024-10-23 02:50:00	4.47401	4.473849	4.47401	0
2024-10-23 02:55:00	4.47294	4.473635	4.47294	0
2024-10-23 03:00:00	4.47401	4.473582	4.47401	0
2024-10-23 03:05:00	4.47348	4.473636	4.47348	0
2024-10-23 03:10:00	4.47294	4.473529	4.47294	0
2024-10-23 03:15:00	4.47454	4.473529	4.47454	0
2024-10-23 03:20:00	4.47401	4.473689	4.47401	0
2024-10-23 03:25:00	4.47241	4.473476	4.47241	0
2024-10-23 03:30:00	4.47241	4.473316	4.47241	0
2024-10-23 03:35:00	4.47454	4.473529	4.47454	0
2024-10-23 03:40:00	4.47454	4.473582	4.47454	0
2024-10-23 03:45:00	4.47454	4.473742	4.47454	0
2024-10-23 03:50:00	4.47454	4.473795	4.47454	0
2024-10-23 03:55:00	4.47454	4.473901	4.47454	0
2024-10-23 04:00:00	4.47348	4.473955	4.47348	0
2024-10-23 04:05:00	4.47241	4.473742	4.47241	0
2024-10-23 04:10:00	4.47401	4.473742	4.47401	0
2024-10-23 04:15:00	4.47401	4.473902	4.47401	0
2024-10-23 04:20:00	4.47294	4.473955	4.47294	0
2024-10-23 04:25:00	4.47241	4.473742	4.47241	0
2024-10-23 04:30:00	4.47241	4.473529	4.47241	0
2024-10-23 04:35:00	4.47241	4.473316	4.47241	0
2024-10-23 04:40:00	4.47241	4.473103	4.47241	0
2024-10-23 04:45:00	4.47454	4.473103	4.47454	0
2024-10-23 04:50:00	4.47348	4.473103	4.47348	0
2024-10-23 04:55:00	4.47401	4.473263	4.47401	0
2024-10-23 05:00:00	4.47401	4.473263	4.47401	0
2024-10-23 05:05:00	4.47348	4.47321	4.47348	0
2024-10-23 05:10:00	4.47401	4.473317	4.47401	0
2024-10-23 05:15:00	4.47508	4.473584	4.47508	0
2024-10-23 05:20:00	4.47241	4.473584	4.47241	0
2024-10-23 05:25:00	4.47348	4.473691	4.47348	0
2024-10-23 05:30:00	4.47454	4.473904	4.47454	0
2024-10-23 05:35:00	4.47454	4.473904	4.47454	0
2024-10-23 05:40:00	4.47401	4.473957	4.47401	0
2024-10-23 05:45:00	4.47241	4.473797	4.47241	0
2024-10-23 05:50:00	4.47241	4.473637	4.47241	0
2024-10-23 05:55:00	4.47614	4.473903	4.47614	0
2024-10-23 06:00:00	4.48095	4.474597	4.48095	0
2024-10-23 06:05:00	4.48255	4.475344	4.48255	0
2024-10-23 06:10:00	4.48095	4.476198	4.48095	0
2024-10-23 06:15:00	4.47934	4.476784	4.47934	0
2024-10-23 06:20:00	4.47668	4.476998	4.47668	0
2024-10-23 06:25:00	4.47616	4.47716	4.47616	0
2024-10-23 06:30:00	4.47509	4.477268	4.47509	0
2024-10-23 06:35:00	4.47564	4.477591	4.47564	0
2024-10-23 06:40:00	4.47458	4.477808	4.47458	0
2024-10-23 06:45:00	4.47245	4.477439	4.47245	0
2024-10-23 06:50:00	4.47245	4.476589	4.47245	0
2024-10-23 06:55:00	4.47137	4.475471	4.47137	0
2024-10-23 07:00:00	4.47137	4.474513	4.47137	0
2024-10-23 07:05:00	4.4719	4.473769	4.4719	0
2024-10-23 07:10:00	4.47243	4.473344	4.47243	0
2024-10-23 07:15:00	4.47242	4.47297	4.47242	0
2024-10-23 07:20:00	4.47348	4.472809	4.47348	0
2024-10-23 07:25:00	4.47509	4.472754	4.47509	0
2024-10-23 07:30:00	4.47562	4.472858	4.47562	0
2024-10-23 07:35:00	4.47401	4.473014	4.47401	0
2024-10-23 07:40:00	4.47348	4.473117	4.47348	0
2024-10-23 07:45:00	4.47294	4.473274	4.47294	0
2024-10-23 07:50:00	4.47348	4.473485	4.47348	0
2024-10-23 07:55:00	4.47348	4.473643	4.47348	0
2024-10-23 08:00:00	4.47241	4.473641	4.47241	0
2024-10-23 08:05:00	4.47294	4.473693	4.47294	0
2024-10-23 08:10:00	4.47294	4.473639	4.47294	0
2024-10-23 08:15:00	4.47241	4.473371	4.47241	0
2024-10-23 08:20:00	4.47348	4.473157	4.47348	0
2024-10-23 08:25:00	4.47134	4.47289	4.47134	0
2024-10-23 08:30:00	4.47134	4.472676	4.47134	0
2024-10-23 08:35:00	4.47241	4.472623	4.47241	0
2024-10-23 08:40:00	4.47294	4.472569	4.47294	0
2024-10-23 08:45:00	4.47348	4.472569	4.47348	0
2024-10-23 08:50:00	4.47348	4.472676	4.47348	0
2024-10-23 08:55:00	4.47294	4.472676	4.47294	0
2024-10-23 09:00:00	4.47348	4.47273	4.47348	0
2024-10-23 09:05:00	4.47241	4.47273	4.47241	0
2024-10-23 09:10:00	4.47187	4.472569	4.47187	0
2024-10-23 09:15:00	4.47187	4.472622	4.47187	0
2024-10-23 09:20:00	4.47294	4.472782	4.47294	0
2024-10-23 09:25:00	4.47294	4.472835	4.47294	0
2024-10-23 09:30:00	4.47241	4.472782	4.47241	0
2024-10-23 09:35:00	4.47348	4.472782	4.47348	0
2024-10-23 09:40:00	4.47294	4.472728	4.47294	0
2024-10-23 09:45:00	4.47027	4.472461	4.47027	0
2024-10-23 09:50:00	4.47027	4.47214	4.47027	0
2024-10-23 09:55:00	4.47187	4.472086	4.47187	0
2024-10-23 10:00:00	4.47241	4.47214	4.47241	0
2024-10-23 10:05:00	4.47027	4.47198	4.47027	0
2024-10-23 10:10:00	4.47027	4.471713	4.47027	0
2024-10-23 10:15:00	4.47187	4.471606	4.47187	0
2024-10-23 10:20:00	4.47187	4.471552	4.47187	0
2024-10-23 10:25:00	4.47187	4.471391	4.47187	0
2024-10-23 10:30:00	4.47081	4.471178	4.47081	0
2024-10-23 10:35:00	4.47241	4.471392	4.47241	0
2024-10-23 10:40:00	4.47401	4.471766	4.47401	0
2024-10-23 10:45:00	4.47454	4.472033	4.47454	0
2024-10-23 10:50:00	4.47401	4.472193	4.47401	0
2024-10-23 10:55:00	4.47348	4.472514	4.47348	0
2024-10-23 11:00:00	4.47294	4.472781	4.47294	0
2024-10-23 11:05:00	4.47241	4.472835	4.47241	0
2024-10-23 11:10:00	4.47027	4.472675	4.47027	0
2024-10-23 11:15:00	4.47294	4.472782	4.47294	0
2024-10-23 11:20:00	4.47774	4.473475	4.47774	0
2024-10-23 11:25:00	4.48201	4.474435	4.48201	0
2024-10-23 11:30:00	4.47934	4.474968	4.47934	0
2024-10-23 11:35:00	4.47721	4.475235	4.47721	0
2024-10-23 11:40:00	4.47988	4.475822	4.47988	0
2024-10-23 11:45:00	4.48042	4.476516	4.48042	0
2024-10-23 11:50:00	4.48095	4.477317	4.48095	0
2024-10-23 11:55:00	4.47882	4.477958	4.47882	0
2024-10-23 12:00:00	4.4799	4.478921	4.4799	0
2024-10-23 12:05:00	4.47724	4.479351	4.47724	0
2024-10-23 12:10:00	4.47511	4.479088	4.47511	0
2024-10-23 12:15:00	4.47298	4.478185	4.47298	0
2024-10-23 12:20:00	4.47298	4.477549	4.47298	0
2024-10-23 12:25:00	4.4767	4.477498	4.4767	0
2024-10-23 12:30:00	4.47937	4.477447	4.47937	0
2024-10-23 12:35:00	4.47563	4.476968	4.47563	0
2024-10-23 12:40:00	4.47298	4.476171	4.47298	0
2024-10-23 12:45:00	4.47191	4.47548	4.47191	0
2024-10-23 12:50:00	4.47031	4.474521	4.47031	0
2024-10-23 12:55:00	4.47086	4.473883	4.47086	0
2024-10-23 13:00:00	4.47034	4.473406	4.47034	0
2024-10-23 13:05:00	4.47034	4.473142	4.47034	0
2024-10-23 13:10:00	4.47034	4.472878	4.47034	0
2024-10-23 13:15:00	4.47088	4.472296	4.47088	0
2024-10-23 13:20:00	4.47034	4.471393	4.47034	0
2024-10-23 13:25:00	4.4714	4.47097	4.4714	0
2024-10-23 13:30:00	4.47032	4.470704	4.47032	0
2024-10-23 13:35:00	4.47031	4.470544	4.47031	0
2024-10-23 13:40:00	4.4703	4.470543	4.4703	0
2024-10-23 13:45:00	4.46977	4.470434	4.46977	0
2024-10-23 13:50:00	4.46923	4.470323	4.46923	0
2024-10-23 13:55:00	4.46869	4.470158	4.46869	0
2024-10-23 14:00:00	4.46817	4.469941	4.46817	0
2024-10-23 14:05:00	4.46871	4.469724	4.46871	0
2024-10-23 14:10:00	4.46978	4.469668	4.46978	0
2024-10-23 14:15:00	4.46925	4.469453	4.46925	0
2024-10-23 14:20:00	4.47031	4.469452	4.47031	0
2024-10-23 14:25:00	4.46925	4.469346	4.46925	0
2024-10-23 14:30:00	4.46819	4.469135	4.46819	0
2024-10-23 14:35:00	4.4698	4.469138	4.4698	0
2024-10-23 14:40:00	4.4698	4.469195	4.4698	0
2024-10-23 14:45:00	4.4682	4.469146	4.4682	0
2024-10-23 14:50:00	4.46766	4.469095	4.46766	0
2024-10-23 14:55:00	4.46925	4.469149	4.46925	0
2024-10-23 15:00:00	4.46925	4.469096	4.46925	0
2024-10-23 15:05:00	4.46977	4.469148	4.46977	0
2024-10-23 15:10:00	4.47084	4.469201	4.47084	0
2024-10-23 15:15:00	4.47136	4.469412	4.47136	0
2024-10-23 15:20:00	4.46923	4.469516	4.46923	0
2024-10-23 15:25:00	4.47029	4.469565	4.47029	0
2024-10-23 15:30:00	4.46976	4.469561	4.46976	0
2024-10-23 15:35:00	4.46923	4.469664	4.46923	0
2024-10-23 15:40:00	4.46977	4.469875	4.46977	0
2024-10-23 15:45:00	4.46977	4.469927	4.46977	0
2024-10-23 15:50:00	4.47031	4.470033	4.47031	0
2024-10-23 15:55:00	4.47245	4.470301	4.47245	0
2024-10-23 16:00:00	4.47137	4.470354	4.47137	0
2024-10-23 16:05:00	4.47191	4.470409	4.47191	0
2024-10-23 16:10:00	4.4719	4.470676	4.4719	0
2024-10-23 16:15:00	4.47136	4.470783	4.47136	0
2024-10-23 16:20:00	4.47083	4.47089	4.47083	0
2024-10-23 16:25:00	4.47029	4.470996	4.47029	0
2024-10-23 16:30:00	4.47028	4.471047	4.47028	0
2024-10-23 16:35:00	4.47135	4.471205	4.47135	0
2024-10-23 16:40:00	4.47134	4.471308	4.47134	0
2024-10-23 16:45:00	4.46868	4.470931	4.46868	0
2024-10-23 16:50:00	4.47134	4.470928	4.47134	0
2024-10-23 16:55:00	4.47187	4.470924	4.47187	0
2024-10-23 17:00:00	4.47027	4.470761	4.47027	0
2024-10-23 17:05:00	4.47027	4.470652	4.47027	0
2024-10-23 17:10:00	4.47241	4.47081	4.47241	0
2024-10-23 17:15:00	4.47294	4.471075	4.47294	0
2024-10-23 17:20:00	4.47134	4.471181	4.47134	0
2024-10-23 17:25:00	4.47134	4.47118	4.47134	0
2024-10-23 17:30:00	4.47241	4.471287	4.47241	0
2024-10-23 17:35:00	4.47134	4.471553	4.47134	0
2024-10-23 17:40:00	4.47134	4.471553	4.47134	0
2024-10-23 17:45:00	4.47241	4.471607	4.47241	0
2024-10-23 17:50:00	4.47241	4.471821	4.47241	0
2024-10-23 17:55:00	4.47241	4.472035	4.47241	0
2024-10-23 18:00:00	4.47135	4.471929	4.47135	0
2024-10-23 18:05:00	4.47243	4.471878	4.47243	0
2024-10-23 18:10:00	4.47137	4.471881	4.47137	0
2024-10-23 18:15:00	4.47245	4.471992	4.47245	0
2024-10-23 18:20:00	4.47245	4.471996	4.47245	0
2024-10-23 18:25:00	4.47137	4.471999	4.47137	0
2024-10-23 18:30:00	4.4703	4.471895	4.4703	0
2024-10-23 18:35:00	4.4719	4.471844	4.4719	0
2024-10-23 18:40:00	4.47243	4.471846	4.47243	0
2024-10-23 18:45:00	4.47189	4.471794	4.47189	0
2024-10-23 18:50:00	4.47136	4.471795	4.47136	0
2024-10-23 18:55:00	4.47082	4.471634	4.47082	0
2024-10-23 19:00:00	4.47028	4.471525	4.47028	0
2024-10-23 19:05:00	4.46974	4.471254	4.46974	0
2024-10-23 19:10:00	4.47241	4.47125	4.47241	0
2024-10-23 19:15:00	4.47401	4.471514	4.47401	0
2024-10-23 19:20:00	4.47348	4.471832	4.47348	0
2024-10-23 19:25:00	4.47241	4.471883	4.47241	0
2024-10-23 19:30:00	4.47241	4.471881	4.47241	0
2024-10-23 19:35:00	4.47348	4.47204	4.47348	0
2024-10-23 19:40:00	4.47294	4.472198	4.47294	0
2024-10-23 19:45:00	4.47241	4.472357	4.47241	0
2024-10-23 19:50:00	4.46974	4.472303	4.46974	0
2024-10-23 19:55:00	4.46974	4.472303	4.46974	0
2024-10-23 20:00:00	4.47081	4.472143	4.47081	0
2024-10-23 20:05:00	4.46974	4.471716	4.46974	0
2024-10-23 20:10:00	4.47241	4.471609	4.47241	0
2024-10-23 20:15:00	4.47401	4.471769	4.47401	0
2024-10-23 20:20:00	4.47401	4.471929	4.47401	0
2024-10-23 20:25:00	4.47241	4.471822	4.47241	0
2024-10-23 20:30:00	4.47241	4.471769	4.47241	0
2024-10-23 20:35:00	4.47348	4.471876	4.47348	0
2024-10-23 20:40:00	4.47454	4.472356	4.47454	0
2024-10-23 20:45:00	4.47187	4.472569	4.47187	0
2024-10-23 20:50:00	4.47241	4.472729	4.47241	0
2024-10-23 20:55:00	4.47187	4.472942	4.47187	0
2024-10-23 21:00:00	4.47187	4.472888	4.47187	0
2024-10-23 21:05:00	4.47187	4.472674	4.47187	0
2024-10-23 21:10:00	4.47294	4.472567	4.47294	0
2024-10-23 21:15:00	4.47241	4.472567	4.47241	0
2024-10-23 21:20:00	4.47241	4.472567	4.47241	0
2024-10-23 21:25:00	4.47241	4.47246	4.47241	0
2024-10-23 21:30:00	4.47294	4.4723	4.47294	0
2024-10-23 21:35:00	4.47348	4.472461	4.47348	0
2024-10-23 21:40:00	4.47454	4.472674	4.47454	0
2024-10-23 21:45:00	4.47348	4.472835	4.47348	0
2024-10-23 21:50:00	4.47241	4.472889	4.47241	0
2024-10-23 21:55:00	4.47294	4.472996	4.47294	0
2024-10-23 22:00:00	4.47241	4.472943	4.47241	0
2024-10-23 22:05:00	4.47241	4.472943	4.47241	0
2024-10-23 22:10:00	4.47187	4.472889	4.47187	0
2024-10-23 22:15:00	4.47134	4.472782	4.47134	0
2024-10-23 22:20:00	4.47241	4.472729	4.47241	0
2024-10-23 22:25:00	4.47241	4.472622	4.47241	0
2024-10-23 22:30:00	4.47241	4.472409	4.47241	0
2024-10-23 22:35:00	4.47294	4.472355	4.47294	0
2024-10-23 22:40:00	4.47294	4.472408	4.47294	0
2024-10-23 22:45:00	4.47241	4.472355	4.47241	0
2024-10-23 22:50:00	4.47241	4.472355	4.47241	0
2024-10-23 22:55:00	4.47241	4.472355	4.47241	0
2024-10-23 23:00:00	4.47241	4.472409	4.47241	0
2024-10-23 23:05:00	4.47294	4.472569	4.47294	0
2024-10-23 23:10:00	4.47241	4.472569	4.47241	0
2024-10-23 23:15:00	4.47241	4.472569	4.47241	0
2024-10-23 23:20:00	4.47241	4.472569	4.47241	0
2024-10-23 23:25:00	4.47241	4.472516	4.47241	0
2024-10-23 23:30:00	4.47241	4.472463	4.47241	0
2024-10-23 23:35:00	4.47401	4.472623	4.47401	0
2024-10-23 23:40:00	4.47454	4.472836	4.47454	0
2024-10-23 23:45:00	4.47241	4.472836	4.47241	0
2024-10-23 23:50:00	4.47241	4.472836	4.47241	0
2024-10-23 23:55:00	4.47189	4.472731	4.47189	0
2024-10-24 00:00:00	4.47243	4.472733	4.47243	0
2024-10-24 00:05:00	4.47244	4.472736	4.47244	0
2024-10-24 00:10:00	4.47298	4.472793	4.47298	0
2024-10-24 00:15:00	4.47245	4.472797	4.47245	0
2024-10-24 00:20:00	4.47404	4.47296	4.47404	0
2024-10-24 00:25:00	4.47404	4.472963	4.47404	0
2024-10-24 00:30:00	4.47244	4.472753	4.47244	0
2024-10-24 00:35:00	4.4735	4.472862	4.4735	0
2024-10-24 00:40:00	4.47243	4.472864	4.47243	0
2024-10-24 00:45:00	4.47189	4.472864	4.47189	0
2024-10-24 00:50:00	4.47242	4.472863	4.47242	0
2024-10-24 00:55:00	4.47242	4.472861	4.47242	0
2024-10-24 01:00:00	4.47242	4.472805	4.47242	0
2024-10-24 01:05:00	4.47243	4.472803	4.47243	0
2024-10-24 01:10:00	4.47404	4.472803	4.47404	0
2024-10-24 01:15:00	4.47245	4.472644	4.47245	0
2024-10-24 01:20:00	4.47298	4.472698	4.47298	0
2024-10-24 01:25:00	4.47404	4.472752	4.47404	0
2024-10-24 01:30:00	4.47244	4.472753	4.47244	0
2024-10-24 01:35:00	4.47404	4.472968	4.47404	0
2024-10-24 01:40:00	4.47456	4.473182	4.47456	0
2024-10-24 01:45:00	4.47296	4.473236	4.47296	0
2024-10-24 01:50:00	4.47242	4.473236	4.47242	0
2024-10-24 01:55:00	4.47348	4.473341	4.47348	0
2024-10-24 02:00:00	4.47188	4.473125	4.47188	0
2024-10-24 02:05:00	4.47294	4.473174	4.47294	0
2024-10-24 02:10:00	4.47241	4.473117	4.47241	0
2024-10-24 02:15:00	4.47241	4.472954	4.47241	0
2024-10-24 02:20:00	4.47187	4.472897	4.47187	0
2024-10-24 02:25:00	4.47241	4.472734	4.47241	0
2024-10-24 02:30:00	4.47348	4.472626	4.47348	0
2024-10-24 02:35:00	4.47454	4.472784	4.47454	0
2024-10-24 02:40:00	4.47294	4.472836	4.47294	0
2024-10-24 02:45:00	4.47241	4.472729	4.47241	0
2024-10-24 02:50:00	4.47294	4.472835	4.47294	0
2024-10-24 02:55:00	4.47294	4.472835	4.47294	0
2024-10-24 03:00:00	4.47187	4.472781	4.47187	0
2024-10-24 03:05:00	4.47241	4.472781	4.47241	0
2024-10-24 03:10:00	4.47134	4.472728	4.47134	0
2024-10-24 03:15:00	4.47134	4.472621	4.47134	0
2024-10-24 03:20:00	4.47294	4.472567	4.47294	0
2024-10-24 03:25:00	4.47401	4.472514	4.47401	0
2024-10-24 03:30:00	4.47454	4.472674	4.47454	0
2024-10-24 03:35:00	4.47241	4.472674	4.47241	0
2024-10-24 03:40:00	4.47241	4.472621	4.47241	0
2024-10-24 03:45:00	4.47081	4.472408	4.47081	0
2024-10-24 03:50:00	4.47241	4.472462	4.47241	0
2024-10-24 03:55:00	4.47241	4.472462	4.47241	0
2024-10-24 04:00:00	4.47294	4.472622	4.47294	0
2024-10-24 04:05:00	4.47348	4.472836	4.47348	0
2024-10-24 04:10:00	4.47241	4.472783	4.47241	0
2024-10-24 04:15:00	4.47454	4.472836	4.47454	0
2024-10-24 04:20:00	4.47454	4.472836	4.47454	0
2024-10-24 04:25:00	4.47241	4.472836	4.47241	0
2024-10-24 04:30:00	4.47294	4.472889	4.47294	0
2024-10-24 04:35:00	4.47241	4.473049	4.47241	0
2024-10-24 04:40:00	4.47134	4.472942	4.47134	0
2024-10-24 04:45:00	4.47027	4.472728	4.47027	0
2024-10-24 04:50:00	4.47241	4.472675	4.47241	0
2024-10-24 04:55:00	4.47241	4.472568	4.47241	0
2024-10-24 05:00:00	4.47241	4.472568	4.47241	0
2024-10-24 05:05:00	4.47241	4.472355	4.47241	0
2024-10-24 05:10:00	4.47241	4.472142	4.47241	0
2024-10-24 05:15:00	4.47294	4.472195	4.47294	0
2024-10-24 05:20:00	4.47241	4.472142	4.47241	0
2024-10-24 05:25:00	4.47241	4.472142	4.47241	0
2024-10-24 05:30:00	4.47242	4.47225	4.47242	0
2024-10-24 05:35:00	4.47403	4.472626	4.47403	0
2024-10-24 05:40:00	4.4767	4.473055	4.4767	0
2024-10-24 05:45:00	4.47991	4.473805	4.47991	0
2024-10-24 05:50:00	4.47938	4.474502	4.47938	0
2024-10-24 05:55:00	4.47778	4.475039	4.47778	0
2024-10-24 06:00:00	4.4767	4.475468	4.4767	0
2024-10-24 06:05:00	4.47457	4.475631	4.47457	0
2024-10-24 06:10:00	4.47403	4.475793	4.47403	0
2024-10-24 06:15:00	4.47189	4.475741	4.47189	0
2024-10-24 06:20:00	4.47242	4.475741	4.47242	0
2024-10-24 06:25:00	4.47242	4.47558	4.47242	0
2024-10-24 06:30:00	4.47241	4.475151	4.47241	0
2024-10-24 06:35:00	4.47241	4.474401	4.47241	0
2024-10-24 06:40:00	4.47241	4.473704	4.47241	0
2024-10-24 06:45:00	4.47029	4.472955	4.47029	0
2024-10-24 06:50:00	4.4703	4.472315	4.4703	0
2024-10-24 06:55:00	4.47032	4.47189	4.47032	0
2024-10-24 07:00:00	4.47194	4.471681	4.47194	0
2024-10-24 07:05:00	4.47248	4.47174	4.47248	0
2024-10-24 07:10:00	4.47248	4.471746	4.47248	0
2024-10-24 07:15:00	4.47034	4.471538	4.47034	0
2024-10-24 07:20:00	4.47088	4.471385	4.47088	0
2024-10-24 07:25:00	4.47141	4.471285	4.47141	0
2024-10-24 07:30:00	4.47248	4.471292	4.47248	0
2024-10-24 07:35:00	4.47034	4.471297	4.47034	0
2024-10-24 07:40:00	4.47248	4.471515	4.47248	0
2024-10-24 07:45:00	4.47087	4.47157	4.47087	0
2024-10-24 07:50:00	4.4714	4.471516	4.4714	0
2024-10-24 07:55:00	4.47139	4.471407	4.47139	0
2024-10-24 08:00:00	4.47138	4.471297	4.47138	0
2024-10-24 08:05:00	4.47137	4.4714	4.47137	0
2024-10-24 08:10:00	4.47244	4.471556	4.47244	0
2024-10-24 08:15:00	4.47563	4.471978	4.47563	0
2024-10-24 08:20:00	4.47509	4.472239	4.47509	0
2024-10-24 08:25:00	4.47456	4.472661	4.47456	0
2024-10-24 08:30:00	4.47455	4.472868	4.47455	0
2024-10-24 08:35:00	4.47455	4.473236	4.47455	0
2024-10-24 08:40:00	4.47295	4.473391	4.47295	0
2024-10-24 08:45:00	4.47243	4.473495	4.47243	0
2024-10-24 08:50:00	4.47244	4.473601	4.47244	0
2024-10-24 08:55:00	4.47298	4.473762	4.47298	0
2024-10-24 09:00:00	4.47245	4.473763	4.47245	0
2024-10-24 09:05:00	4.47191	4.473391	4.47191	0
2024-10-24 09:10:00	4.47246	4.473128	4.47246	0
2024-10-24 09:15:00	4.47193	4.472865	4.47193	0
2024-10-24 09:20:00	4.473	4.47271	4.473	0
2024-10-24 09:25:00	4.47353	4.472608	4.47353	0
2024-10-24 09:30:00	4.47193	4.472506	4.47193	0
2024-10-24 09:35:00	4.47139	4.472402	4.47139	0
2024-10-24 09:40:00	4.47138	4.472296	4.47138	0
2024-10-24 09:45:00	4.47245	4.472243	4.47245	0
2024-10-24 09:50:00	4.47191	4.472189	4.47191	0
2024-10-24 09:55:00	4.4719	4.472188	4.4719	0
2024-10-24 10:00:00	4.47189	4.472131	4.47189	0
2024-10-24 10:05:00	4.47082	4.47202	4.47082	0
2024-10-24 10:10:00	4.47188	4.471908	4.47188	0
2024-10-24 10:15:00	4.47241	4.471796	4.47241	0
2024-10-24 10:20:00	4.47241	4.471844	4.47241	0
2024-10-24 10:25:00	4.47187	4.471892	4.47187	0
2024-10-24 10:30:00	4.47401	4.472155	4.47401	0
2024-10-24 10:35:00	4.47721	4.472631	4.47721	0
2024-10-24 10:40:00	4.47827	4.473267	4.47827	0
2024-10-24 10:45:00	4.47561	4.473638	4.47561	0
2024-10-24 10:50:00	4.47295	4.473744	4.47295	0
2024-10-24 10:55:00	4.47296	4.473958	4.47296	0
2024-10-24 11:00:00	4.47191	4.473961	4.47191	0
2024-10-24 11:05:00	4.47191	4.473911	4.47191	0
2024-10-24 11:10:00	4.47245	4.473915	4.47245	0
2024-10-24 11:15:00	4.47137	4.473865	4.47137	0
2024-10-24 11:20:00	4.47137	4.473601	4.47137	0
2024-10-24 11:25:00	4.47137	4.473017	4.47137	0
2024-10-24 11:30:00	4.47137	4.472327	4.47137	0
2024-10-24 11:35:00	4.47191	4.471957	4.47191	0
2024-10-24 11:40:00	4.47085	4.471747	4.47085	0
2024-10-24 11:45:00	4.47192	4.471643	4.47192	0
2024-10-24 11:50:00	4.47299	4.471751	4.47299	0
2024-10-24 11:55:00	4.47245	4.471805	4.47245	0
2024-10-24 12:00:00	4.47298	4.471858	4.47298	0
2024-10-24 12:05:00	4.47244	4.471965	4.47244	0
2024-10-24 12:10:00	4.47244	4.472072	4.47244	0
2024-10-24 12:15:00	4.47296	4.472231	4.47296	0
2024-10-24 12:20:00	4.47296	4.47239	4.47296	0
2024-10-24 12:25:00	4.47242	4.472441	4.47242	0
2024-10-24 12:30:00	4.47348	4.472704	4.47348	0
2024-10-24 12:35:00	4.47241	4.472753	4.47241	0
2024-10-24 12:40:00	4.47081	4.472535	4.47081	0
2024-10-24 12:45:00	4.47081	4.472371	4.47081	0
2024-10-24 12:50:00	4.47027	4.4721	4.47027	0
2024-10-24 12:55:00	4.47081	4.471937	4.47081	0
2024-10-24 13:00:00	4.47081	4.471774	4.47081	0
2024-10-24 13:05:00	4.47027	4.471505	4.47027	0
2024-10-24 13:10:00	4.47027	4.471236	4.47027	0
2024-10-24 13:15:00	4.47081	4.471075	4.47081	0
2024-10-24 13:20:00	4.47027	4.470754	4.47027	0
2024-10-24 13:25:00	4.47187	4.4707	4.47187	0
2024-10-24 13:30:00	4.47134	4.470753	4.47134	0
2024-10-24 13:35:00	4.47187	4.470859	4.47187	0
2024-10-24 13:40:00	4.47187	4.471019	4.47187	0
2024-10-24 13:45:00	4.47081	4.471019	4.47081	0
2024-10-24 13:50:00	4.47187	4.471125	4.47187	0
2024-10-24 13:55:00	4.47241	4.471339	4.47241	0
2024-10-24 14:00:00	4.47241	4.471553	4.47241	0
2024-10-24 14:05:00	4.47134	4.471606	4.47134	0
2024-10-24 14:10:00	4.47187	4.471766	4.47187	0
2024-10-24 14:15:00	4.47027	4.471606	4.47027	0
2024-10-24 14:20:00	4.47027	4.471499	4.47027	0
2024-10-24 14:25:00	4.47028	4.47134	4.47028	0
2024-10-24 14:30:00	4.47029	4.471182	4.47029	0
2024-10-24 14:35:00	4.4703	4.471131	4.4703	0
2024-10-24 14:40:00	4.4687	4.470814	4.4687	0
2024-10-24 14:45:00	4.47031	4.470604	4.47031	0
2024-10-24 14:50:00	4.46977	4.47034	4.46977	0
2024-10-24 14:55:00	4.46924	4.47013	4.46924	0
2024-10-24 15:00:00	4.46977	4.46992	4.46977	0
2024-10-24 15:05:00	4.46923	4.469816	4.46923	0
2024-10-24 15:10:00	4.47083	4.469872	4.47083	0
2024-10-24 15:15:00	4.47136	4.46998	4.47136	0
2024-10-24 15:20:00	4.47029	4.46998	4.47029	0
2024-10-24 15:25:00	4.47082	4.470032	4.47082	0
2024-10-24 15:30:00	4.46975	4.470137	4.46975	0
2024-10-24 15:35:00	4.46974	4.47008	4.46974	0
2024-10-24 15:40:00	4.47027	4.47013	4.47027	0
2024-10-24 15:45:00	4.47187	4.470393	4.47187	0
2024-10-24 15:50:00	4.47241	4.470657	4.47241	0
2024-10-24 15:55:00	4.47028	4.470762	4.47028	0
2024-10-24 16:00:00	4.47029	4.470708	4.47029	0
2024-10-24 16:05:00	4.4719	4.470762	4.4719	0
2024-10-24 16:10:00	4.47137	4.47087	4.47137	0
2024-10-24 16:15:00	4.47191	4.470979	4.47191	0
2024-10-24 16:20:00	4.47137	4.471141	4.47137	0
2024-10-24 16:25:00	4.47137	4.471304	4.47137	0
2024-10-24 16:30:00	4.47084	4.471361	4.47084	0
2024-10-24 16:35:00	4.4719	4.471364	4.4719	0
2024-10-24 16:40:00	4.47243	4.471366	4.47243	0
2024-10-24 16:45:00	4.47136	4.471474	4.47136	0
2024-10-24 16:50:00	4.47082	4.471527	4.47082	0
2024-10-24 16:55:00	4.47188	4.471525	4.47188	0
2024-10-24 17:00:00	4.47241	4.471629	4.47241	0
2024-10-24 17:05:00	4.47134	4.471572	4.47134	0
2024-10-24 17:10:00	4.47241	4.471676	4.47241	0
2024-10-24 17:15:00	4.47027	4.471566	4.47027	0
2024-10-24 17:20:00	4.47027	4.471509	4.47027	0
2024-10-24 17:25:00	4.47241	4.47156	4.47241	0
2024-10-24 17:30:00	4.47187	4.471504	4.47187	0
2024-10-24 17:35:00	4.47241	4.471609	4.47241	0
2024-10-24 17:40:00	4.47241	4.471768	4.47241	0
2024-10-24 17:45:00	4.47241	4.471821	4.47241	0
2024-10-24 17:50:00	4.47294	4.471874	4.47294	0
2024-10-24 17:55:00	4.47134	4.471874	4.47134	0
2024-10-24 18:00:00	4.47027	4.47166	4.47027	0
2024-10-24 18:05:00	4.47134	4.471767	4.47134	0
2024-10-24 18:10:00	4.47187	4.471927	4.47187	0
2024-10-24 18:15:00	4.47348	4.472034	4.47348	0
2024-10-24 18:20:00	4.47348	4.472195	4.47348	0
2024-10-24 18:25:00	4.47294	4.472248	4.47294	0
2024-10-24 18:30:00	4.47187	4.472194	4.47187	0
2024-10-24 18:35:00	4.47187	4.47214	4.47187	0
2024-10-24 18:40:00	4.47134	4.47198	4.47134	0
2024-10-24 18:45:00	4.47187	4.472033	4.47187	0
2024-10-24 18:50:00	4.47348	4.472354	4.47348	0
2024-10-24 18:55:00	4.47187	4.472407	4.47187	0
2024-10-24 19:00:00	4.47134	4.472354	4.47134	0
2024-10-24 19:05:00	4.47187	4.472193	4.47187	0
2024-10-24 19:10:00	4.47241	4.472086	4.47241	0
2024-10-24 19:15:00	4.47241	4.472033	4.47241	0
2024-10-24 19:20:00	4.47187	4.472033	4.47187	0
2024-10-24 19:25:00	4.47241	4.472087	4.47241	0
2024-10-24 19:30:00	4.47241	4.472194	4.47241	0
2024-10-24 19:35:00	4.47294	4.472301	4.47294	0
2024-10-24 19:40:00	4.47294	4.472247	4.47294	0
2024-10-24 19:45:00	4.47241	4.472301	4.47241	0
2024-10-24 19:50:00	4.47241	4.472408	4.47241	0
2024-10-24 19:55:00	4.47241	4.472462	4.47241	0
2024-10-24 20:00:00	4.47241	4.472462	4.47241	0
2024-10-24 20:05:00	4.47241	4.472462	4.47241	0
2024-10-24 20:10:00	4.47348	4.472623	4.47348	0
2024-10-24 20:15:00	4.47241	4.472623	4.47241	0
2024-10-24 20:20:00	4.47187	4.472569	4.47187	0
2024-10-24 20:25:00	4.47081	4.472356	4.47081	0
2024-10-24 20:30:00	4.47027	4.472089	4.47027	0
2024-10-24 20:35:00	4.47187	4.472035	4.47187	0
2024-10-24 20:40:00	4.47241	4.472035	4.47241	0
2024-10-24 20:45:00	4.47241	4.472035	4.47241	0
2024-10-24 20:50:00	4.47189	4.471983	4.47189	0
2024-10-24 20:55:00	4.47243	4.471985	4.47243	0
2024-10-24 21:00:00	4.47297	4.471934	4.47297	0
2024-10-24 21:05:00	4.47458	4.472151	4.47458	0
2024-10-24 21:10:00	4.47511	4.472475	4.47511	0
2024-10-24 21:15:00	4.47351	4.472745	4.47351	0
2024-10-24 21:20:00	4.47244	4.472962	4.47244	0
2024-10-24 21:25:00	4.47297	4.473072	4.47297	0
2024-10-24 21:30:00	4.47243	4.473074	4.47243	0
2024-10-24 21:35:00	4.47243	4.473076	4.47243	0
2024-10-24 21:40:00	4.47295	4.473182	4.47295	0
2024-10-24 21:45:00	4.47242	4.473181	4.47242	0
2024-10-24 21:50:00	4.47188	4.473072	4.47188	0
2024-10-24 21:55:00	4.47241	4.472855	4.47241	0
2024-10-24 22:00:00	4.47027	4.472371	4.47027	0
2024-10-24 22:05:00	4.47187	4.472207	4.47187	0
2024-10-24 22:10:00	4.47241	4.472204	4.47241	0
2024-10-24 22:15:00	4.47187	4.472094	4.47187	0
2024-10-24 22:20:00	4.47241	4.472092	4.47241	0
2024-10-24 22:25:00	4.47241	4.47209	4.47241	0
2024-10-24 22:30:00	4.47241	4.472036	4.47241	0
2024-10-24 22:35:00	4.47241	4.472035	4.47241	0
2024-10-24 22:40:00	4.47081	4.471928	4.47081	0
2024-10-24 22:45:00	4.47348	4.472035	4.47348	0
2024-10-24 22:50:00	4.47241	4.472249	4.47241	0
2024-10-24 22:55:00	4.47134	4.472196	4.47134	0
2024-10-24 23:00:00	4.47241	4.472196	4.47241	0
2024-10-24 23:05:00	4.47241	4.47225	4.47241	0
2024-10-24 23:10:00	4.47241	4.47225	4.47241	0
2024-10-24 23:15:00	4.47241	4.47225	4.47241	0
2024-10-24 23:20:00	4.47294	4.472303	4.47294	0
2024-10-24 23:25:00	4.47294	4.472356	4.47294	0
2024-10-24 23:30:00	4.47241	4.472516	4.47241	0
2024-10-24 23:35:00	4.47401	4.472569	4.47401	0
2024-10-24 23:40:00	4.47241	4.472569	4.47241	0
2024-10-24 23:45:00	4.47241	4.472676	4.47241	0
2024-10-24 23:50:00	4.47188	4.472623	4.47188	0
2024-10-24 23:55:00	4.47296	4.472678	4.47296	0
2024-10-25 00:00:00	4.4719	4.472627	4.4719	0
2024-10-25 00:05:00	4.47244	4.47263	4.47244	0
2024-10-25 00:10:00	4.47137	4.472473	4.47137	0
2024-10-25 00:15:00	4.47031	4.47221	4.47031	0
2024-10-25 00:20:00	4.4703	4.471999	4.4703	0
2024-10-25 00:25:00	4.4703	4.471628	4.4703	0
2024-10-25 00:30:00	4.47031	4.471418	4.47031	0
2024-10-25 00:35:00	4.47191	4.471368	4.47191	0
2024-10-25 00:40:00	4.47192	4.471372	4.47192	0
2024-10-25 00:45:00	4.47245	4.471321	4.47245	0
2024-10-25 00:50:00	4.47245	4.471376	4.47245	0
2024-10-25 00:55:00	4.47245	4.471377	4.47245	0
2024-10-25 01:00:00	4.47191	4.471431	4.47191	0
2024-10-25 01:05:00	4.4703	4.47143	4.4703	0
2024-10-25 01:10:00	4.47244	4.471644	4.47244	0
2024-10-25 01:15:00	4.47243	4.471857	4.47243	0
2024-10-25 01:20:00	4.47242	4.472068	4.47242	0
2024-10-25 01:25:00	4.47082	4.471959	4.47082	0
2024-10-25 01:30:00	4.47028	4.471795	4.47028	0
2024-10-25 01:35:00	4.47135	4.471685	4.47135	0
2024-10-25 01:40:00	4.47241	4.471681	4.47241	0
2024-10-25 01:45:00	4.47241	4.471677	4.47241	0
2024-10-25 01:50:00	4.47241	4.471727	4.47241	0
2024-10-25 01:55:00	4.47241	4.471938	4.47241	0
2024-10-25 02:00:00	4.47241	4.471935	4.47241	0
2024-10-25 02:05:00	4.47081	4.471773	4.47081	0
2024-10-25 02:10:00	4.47187	4.471718	4.47187	0
2024-10-25 02:15:00	4.47027	4.471663	4.47027	0
2024-10-25 02:20:00	4.47027	4.471662	4.47027	0
2024-10-25 02:25:00	4.47187	4.471714	4.47187	0
2024-10-25 02:30:00	4.47027	4.4715	4.47027	0
2024-10-25 02:35:00	4.47134	4.471393	4.47134	0
2024-10-25 02:40:00	4.47187	4.471339	4.47187	0
2024-10-25 02:45:00	4.47081	4.471179	4.47081	0
2024-10-25 02:50:00	4.47081	4.471019	4.47081	0
2024-10-25 02:55:00	4.47027	4.470965	4.47027	0
2024-10-25 03:00:00	4.47187	4.470965	4.47187	0
2024-10-25 03:05:00	4.47027	4.470965	4.47027	0
2024-10-25 03:10:00	4.47081	4.471019	4.47081	0
2024-10-25 03:15:00	4.46974	4.470806	4.46974	0
2024-10-25 03:20:00	4.47081	4.47086	4.47081	0
2024-10-25 03:25:00	4.47081	4.470807	4.47081	0
2024-10-25 03:30:00	4.46974	4.470594	4.46974	0
2024-10-25 03:35:00	4.47027	4.47054	4.47027	0
2024-10-25 03:40:00	4.47081	4.47054	4.47081	0
2024-10-25 03:45:00	4.46974	4.470487	4.46974	0
2024-10-25 03:50:00	4.47187	4.470487	4.47187	0
2024-10-25 03:55:00	4.46921	4.470381	4.46921	0
2024-10-25 04:00:00	4.47027	4.470327	4.47027	0
2024-10-25 04:05:00	4.47187	4.47054	4.47187	0
2024-10-25 04:10:00	4.47241	4.4707	4.47241	0
2024-10-25 04:15:00	4.47241	4.47086	4.47241	0
2024-10-25 04:20:00	4.47134	4.47102	4.47134	0
2024-10-25 04:25:00	4.47241	4.471234	4.47241	0
2024-10-25 04:30:00	4.47187	4.47134	4.47187	0
2024-10-25 04:35:00	4.47134	4.4715	4.47134	0
2024-10-25 04:40:00	4.47134	4.471447	4.47134	0
2024-10-25 04:45:00	4.47134	4.47166	4.47134	0
2024-10-25 04:50:00	4.47081	4.471714	4.47081	0
2024-10-25 04:55:00	4.47187	4.471714	4.47187	0
2024-10-25 05:00:00	4.47027	4.4715	4.47027	0
2024-10-25 05:05:00	4.47134	4.471393	4.47134	0
2024-10-25 05:10:00	4.47027	4.471286	4.47027	0
2024-10-25 05:15:00	4.47027	4.471072	4.47027	0
2024-10-25 05:20:00	4.47027	4.470912	4.47027	0
2024-10-25 05:25:00	4.47027	4.470805	4.47027	0
2024-10-25 05:30:00	4.47027	4.470698	4.47027	0
2024-10-25 05:35:00	4.47081	4.470645	4.47081	0
2024-10-25 05:40:00	4.47187	4.470751	4.47187	0
2024-10-25 05:45:00	4.47721	4.471285	4.47721	0
2024-10-25 05:50:00	4.47988	4.472246	4.47988	0
2024-10-25 05:55:00	4.47721	4.472833	4.47721	0
2024-10-25 06:00:00	4.47561	4.473367	4.47561	0
2024-10-25 06:05:00	4.47401	4.473741	4.47401	0
2024-10-25 06:10:00	4.47241	4.473955	4.47241	0
2024-10-25 06:15:00	4.47187	4.474115	4.47187	0
2024-10-25 06:20:00	4.47187	4.474275	4.47187	0
2024-10-25 06:25:00	4.47081	4.474275	4.47081	0
2024-10-25 06:30:00	4.47027	4.474115	4.47027	0
2024-10-25 06:35:00	4.47027	4.473421	4.47027	0
2024-10-25 06:40:00	4.47027	4.47246	4.47027	0
2024-10-25 06:45:00	4.47027	4.471766	4.47027	0
2024-10-25 06:50:00	4.46921	4.471126	4.46921	0
2024-10-25 06:55:00	4.46921	4.470646	4.46921	0
2024-10-25 07:00:00	4.46867	4.470272	4.46867	0
2024-10-25 07:05:00	4.47027	4.470112	4.47027	0
2024-10-25 07:10:00	4.47081	4.470006	4.47081	0
2024-10-25 07:15:00	4.46974	4.469899	4.46974	0
2024-10-25 07:20:00	4.46974	4.469846	4.46974	0
2024-10-25 07:25:00	4.47027	4.469846	4.47027	0
2024-10-25 07:30:00	4.47401	4.47022	4.47401	0
2024-10-25 07:35:00	4.47241	4.470434	4.47241	0
2024-10-25 07:40:00	4.47134	4.470647	4.47134	0
2024-10-25 07:45:00	4.47241	4.470967	4.47241	0
2024-10-25 07:50:00	4.47134	4.471234	4.47134	0
2024-10-25 07:55:00	4.47081	4.471288	4.47081	0
2024-10-25 08:00:00	4.47027	4.471234	4.47027	0
2024-10-25 08:05:00	4.47081	4.471341	4.47081	0
2024-10-25 08:10:00	4.47027	4.471394	4.47027	0
2024-10-25 08:15:00	4.47027	4.471394	4.47027	0
2024-10-25 08:20:00	4.46974	4.470967	4.46974	0
2024-10-25 08:25:00	4.46814	4.47054	4.46814	0
2024-10-25 08:30:00	4.46814	4.47022	4.46814	0
2024-10-25 08:35:00	4.46814	4.469793	4.46814	0
2024-10-25 08:40:00	4.46921	4.46958	4.46921	0
2024-10-25 08:45:00	4.47081	4.46958	4.47081	0
2024-10-25 08:50:00	4.47027	4.46958	4.47027	0
2024-10-25 08:55:00	4.46974	4.469473	4.46974	0
2024-10-25 09:00:00	4.46974	4.46942	4.46974	0
2024-10-25 09:05:00	4.46867	4.46926	4.46867	0
2024-10-25 09:10:00	4.46867	4.469153	4.46867	0
2024-10-25 09:15:00	4.46867	4.469206	4.46867	0
2024-10-25 09:20:00	4.46974	4.469366	4.46974	0
2024-10-25 09:25:00	4.46921	4.469473	4.46921	0
2024-10-25 09:30:00	4.47027	4.469579	4.47027	0
2024-10-25 09:35:00	4.47027	4.469525	4.47027	0
2024-10-25 09:40:00	4.46814	4.469312	4.46814	0
2024-10-25 09:45:00	4.46867	4.469205	4.46867	0
2024-10-25 09:50:00	4.46867	4.469098	4.46867	0
2024-10-25 09:55:00	4.46814	4.469045	4.46814	0
2024-10-25 10:00:00	4.46921	4.469099	4.46921	0
2024-10-25 10:05:00	4.46974	4.469206	4.46974	0
2024-10-25 10:10:00	4.47027	4.469259	4.47027	0
2024-10-25 10:15:00	4.46921	4.469259	4.46921	0
2024-10-25 10:20:00	4.46974	4.469206	4.46974	0
2024-10-25 10:25:00	4.46921	4.4691	4.46921	0
2024-10-25 10:30:00	4.46974	4.46926	4.46974	0
2024-10-25 10:35:00	4.47027	4.46942	4.47027	0
2024-10-25 10:40:00	4.46974	4.469527	4.46974	0
2024-10-25 10:45:00	4.46974	4.469687	4.46974	0
2024-10-25 10:50:00	4.46867	4.469633	4.46867	0
2024-10-25 10:55:00	4.46867	4.469526	4.46867	0
2024-10-25 11:00:00	4.47027	4.469526	4.47027	0
2024-10-25 11:05:00	4.46921	4.469526	4.46921	0
2024-10-25 11:10:00	4.46921	4.469473	4.46921	0
2024-10-25 11:15:00	4.47134	4.469686	4.47134	0
2024-10-25 11:20:00	4.47187	4.469899	4.47187	0
2024-10-25 11:25:00	4.47187	4.470059	4.47187	0
2024-10-25 11:30:00	4.47134	4.470219	4.47134	0
2024-10-25 11:35:00	4.47134	4.470379	4.47134	0
2024-10-25 11:40:00	4.47027	4.470539	4.47027	0
2024-10-25 11:45:00	4.47187	4.470859	4.47187	0
2024-10-25 11:50:00	4.47134	4.470966	4.47134	0
2024-10-25 11:55:00	4.46867	4.470912	4.46867	0
2024-10-25 12:00:00	4.46974	4.470965	4.46974	0
2024-10-25 12:05:00	4.46974	4.470805	4.46974	0
2024-10-25 12:10:00	4.46921	4.470539	4.46921	0
2024-10-25 12:15:00	4.47348	4.4707	4.47348	0
2024-10-25 12:20:00	4.47454	4.47102	4.47454	0
2024-10-25 12:25:00	4.47561	4.471447	4.47561	0
2024-10-25 12:30:00	4.47294	4.471714	4.47294	0
2024-10-25 12:35:00	4.47134	4.471661	4.47134	0
2024-10-25 12:40:00	4.47134	4.471661	4.47134	0
2024-10-25 12:45:00	4.47027	4.471821	4.47027	0
2024-10-25 12:50:00	4.46974	4.471821	4.46974	0
2024-10-25 12:55:00	4.46974	4.471821	4.46974	0
2024-10-25 13:00:00	4.47027	4.471927	4.47027	0
2024-10-25 13:05:00	4.46814	4.471393	4.46814	0
2024-10-25 13:10:00	4.46814	4.470753	4.46814	0
2024-10-25 13:15:00	4.46814	4.470006	4.46814	0
2024-10-25 13:20:00	4.46867	4.469579	4.46867	0
2024-10-25 13:25:00	4.46921	4.469366	4.46921	0
2024-10-25 13:30:00	4.46974	4.469206	4.46974	0
2024-10-25 13:35:00	4.46814	4.468993	4.46814	0
2024-10-25 13:40:00	4.46867	4.468886	4.46867	0
2024-10-25 13:45:00	4.46867	4.468779	4.46867	0
2024-10-25 13:50:00	4.46814	4.468566	4.46814	0
2024-10-25 13:55:00	4.46814	4.468566	4.46814	0
2024-10-25 14:00:00	4.46921	4.468673	4.46921	0
2024-10-25 14:05:00	4.46814	4.468673	4.46814	0
2024-10-25 14:10:00	4.46708	4.468514	4.46708	0
2024-10-25 14:15:00	4.46867	4.46846	4.46867	0
2024-10-25 14:20:00	4.46921	4.468407	4.46921	0
2024-10-25 14:25:00	4.46814	4.468407	4.46814	0
2024-10-25 14:30:00	4.46814	4.468354	4.46814	0
2024-10-25 14:35:00	4.46814	4.468301	4.46814	0
2024-10-25 14:40:00	4.46814	4.468301	4.46814	0
2024-10-25 14:45:00	4.46761	4.468248	4.46761	0
2024-10-25 14:50:00	4.46761	4.468088	4.46761	0
2024-10-25 14:55:00	4.46814	4.468088	4.46814	0
2024-10-25 15:00:00	4.46814	4.468194	4.46814	0
2024-10-25 15:05:00	4.46921	4.468248	4.46921	0
2024-10-25 15:10:00	4.46868	4.468195	4.46868	0
2024-10-25 15:15:00	4.46815	4.468196	4.46815	0
2024-10-25 15:20:00	4.46869	4.468251	4.46869	0
2024-10-25 15:25:00	4.46923	4.46836	4.46923	0
2024-10-25 15:30:00	4.46871	4.468417	4.46871	0
2024-10-25 15:35:00	4.46924	4.46858	4.46924	0
2024-10-25 15:40:00	4.46871	4.46869	4.46871	0
2024-10-25 15:45:00	4.46817	4.468693	4.46817	0
2024-10-25 15:50:00	4.4687	4.468749	4.4687	0
2024-10-25 15:55:00	4.46923	4.468751	4.46923	0
2024-10-25 16:00:00	4.46923	4.468806	4.46923	0
2024-10-25 16:05:00	4.46815	4.468806	4.46815	0
2024-10-25 16:10:00	4.46815	4.468752	4.46815	0
2024-10-25 16:15:00	4.46868	4.468697	4.46868	0
2024-10-25 16:20:00	4.46815	4.468641	4.46815	0
2024-10-25 16:25:00	4.46868	4.468585	4.46868	0
2024-10-25 16:30:00	4.46814	4.468528	4.46814	0
2024-10-25 16:35:00	4.46814	4.468525	4.46814	0
2024-10-25 16:40:00	4.46814	4.468469	4.46814	0
2024-10-25 16:45:00	4.46974	4.46852	4.46974	0
2024-10-25 16:50:00	4.46867	4.468464	4.46867	0
2024-10-25 16:55:00	4.46867	4.468516	4.46867	0
2024-10-25 17:00:00	4.46814	4.468515	4.46814	0
2024-10-25 17:05:00	4.47029	4.468676	4.47029	0
2024-10-25 17:10:00	4.46816	4.468677	4.46816	0
2024-10-25 17:15:00	4.46817	4.468626	4.46817	0
2024-10-25 17:20:00	4.46817	4.468629	4.46817	0
2024-10-25 17:25:00	4.46818	4.468633	4.46818	0
2024-10-25 17:30:00	4.46924	4.468743	4.46924	0
2024-10-25 17:35:00	4.46977	4.468746	4.46977	0
2024-10-25 17:40:00	4.4703	4.468909	4.4703	0
2024-10-25 17:45:00	4.46977	4.469019	4.46977	0
2024-10-25 17:50:00	4.46869	4.469074	4.46869	0
2024-10-25 17:55:00	4.4703	4.469075	4.4703	0
2024-10-25 18:00:00	4.46977	4.469236	4.46977	0
2024-10-25 18:05:00	4.46924	4.469343	4.46924	0
2024-10-25 18:10:00	4.47031	4.469557	4.47031	0
2024-10-25 18:15:00	4.46978	4.469717	4.46978	0
2024-10-25 18:20:00	4.47031	4.469824	4.47031	0
2024-10-25 18:25:00	4.46977	4.469824	4.46977	0
2024-10-25 18:30:00	4.4687	4.469664	4.4687	0
2024-10-25 18:35:00	4.46923	4.46961	4.46923	0
2024-10-25 18:40:00	4.4703	4.469771	4.4703	0
2024-10-25 18:45:00	4.46869	4.46961	4.46869	0
2024-10-25 18:50:00	4.46922	4.469555	4.46922	0
2024-10-25 18:55:00	4.46975	4.469606	4.46975	0
2024-10-25 19:00:00	4.47028	4.469603	4.47028	0
2024-10-25 19:05:00	4.47028	4.469653	4.47028	0
2024-10-25 19:10:00	4.47081	4.469703	4.47081	0
2024-10-25 19:15:00	4.47081	4.469807	4.47081	0
2024-10-25 19:20:00	4.47027	4.469964	4.47027	0
2024-10-25 19:25:00	4.47027	4.470068	4.47027	0
2024-10-25 19:30:00	4.46814	4.469852	4.46814	0
2024-10-25 19:35:00	4.46974	4.469957	4.46974	0
2024-10-25 19:40:00	4.46814	4.469849	4.46814	0
2024-10-25 19:45:00	4.46814	4.469688	4.46814	0
2024-10-25 19:50:00	4.46814	4.469474	4.46814	0
2024-10-25 19:55:00	4.46975	4.469421	4.46975	0
2024-10-25 20:00:00	4.46976	4.469316	4.46976	0
2024-10-25 20:05:00	4.4703	4.469265	4.4703	0
2024-10-25 20:10:00	4.46977	4.469215	4.46977	0
2024-10-25 20:15:00	4.46924	4.469112	4.46924	0
2024-10-25 20:20:00	4.46977	4.469275	4.46977	0
2024-10-25 20:25:00	4.47031	4.469332	4.47031	0
2024-10-25 20:30:00	4.47031	4.469549	4.47031	0
2024-10-25 20:35:00	4.47031	4.469766	4.47031	0
2024-10-25 20:40:00	4.47032	4.469984	4.47032	0
2024-10-25 20:45:00	4.46926	4.469935	4.46926	0
2024-10-25 20:50:00	4.47086	4.470045	4.47086	0
2024-10-25 20:55:00	4.47139	4.470154	4.47139	0
2024-10-25 21:00:00	4.47032	4.470209	4.47032	0
2024-10-25 21:05:00	4.46818	4.470103	4.46818	0
2024-10-25 21:10:00	4.4703	4.470156	4.4703	0
2024-10-25 21:15:00	4.4703	4.470155	4.4703	0
2024-10-25 21:20:00	4.4703	4.470154	4.4703	0
2024-10-25 21:25:00	4.47029	4.470152	4.47029	0
2024-10-25 21:30:00	4.47029	4.470149	4.47029	0
2024-10-25 21:35:00	4.47028	4.470251	4.47028	0
2024-10-25 21:40:00	4.46921	4.470086	4.46921	0
2024-10-25 21:45:00	4.46974	4.469921	4.46974	0
2024-10-25 21:50:00	4.47081	4.46997	4.47081	0
2024-10-25 21:55:00	4.47027	4.470179	4.47027	0
2024-10-25 22:00:00	4.47027	4.470176	4.47027	0
2024-10-25 22:05:00	4.46867	4.470013	4.46867	0
2024-10-25 22:10:00	4.46921	4.469904	4.46921	0
2024-10-25 22:15:00	4.46974	4.469849	4.46974	0
2024-10-25 22:20:00	4.46921	4.469741	4.46921	0
2024-10-25 22:25:00	4.46974	4.469687	4.46974	0
2024-10-25 22:30:00	4.46974	4.46974	4.46974	0
2024-10-25 22:35:00	4.47027	4.469793	4.47027	0
2024-10-25 22:40:00	4.47027	4.469739	4.47027	0
2024-10-25 22:45:00	4.47027	4.469739	4.47027	0
2024-10-25 22:50:00	4.46921	4.469633	4.46921	0
2024-10-25 22:55:00	4.46974	4.46974	4.46974	0
2024-10-25 23:00:00	4.46974	4.469793	4.46974	0
2024-10-25 23:05:00	4.47027	4.469846	4.47027	0
2024-10-25 23:10:00	4.46974	4.469899	4.46974	0
2024-10-25 23:15:00	4.47027	4.469952	4.47027	0
2024-10-25 23:20:00	4.47027	4.470005	4.47027	0
2024-10-25 23:25:00	4.47081	4.470059	4.47081	0
2024-10-25 23:30:00	4.47027	4.470059	4.47027	0
2024-10-25 23:35:00	4.46974	4.470006	4.46974	0
2024-10-25 23:40:00	4.46974	4.470059	4.46974	0
2024-10-25 23:45:00	4.47081	4.470166	4.47081	0
2024-10-25 23:50:00	4.47027	4.470219	4.47027	0
2024-10-25 23:55:00	4.46974	4.470166	4.46974	0
2024-10-26 00:00:00	4.47027	4.470219	4.47027	0
2024-10-26 00:05:00	4.47027	4.470219	4.47027	0
2024-10-26 00:10:00	4.47081	4.470273	4.47081	0
2024-10-26 00:15:00	4.47134	4.470326	4.47134	0
2024-10-26 00:20:00	4.47027	4.470326	4.47027	0
2024-10-26 00:25:00	4.47081	4.470433	4.47081	0
2024-10-26 00:30:00	4.47027	4.470486	4.47027	0
2024-10-26 00:35:00	4.46974	4.470379	4.46974	0
2024-10-26 00:40:00	4.46974	4.470326	4.46974	0
2024-10-26 00:45:00	4.46921	4.470273	4.46921	0
2024-10-26 00:50:00	4.46974	4.47022	4.46974	0
2024-10-26 00:55:00	4.46974	4.470167	4.46974	0
2024-10-26 01:00:00	4.46867	4.469953	4.46867	0
2024-10-26 01:05:00	4.47027	4.469846	4.47027	0
2024-10-26 01:10:00	4.46921	4.46974	4.46921	0
2024-10-26 01:15:00	4.47081	4.46974	4.47081	0
2024-10-26 01:20:00	4.47081	4.469794	4.47081	0
2024-10-26 01:25:00	4.47027	4.469847	4.47027	0
2024-10-26 01:30:00	4.46974	4.469847	4.46974	0
2024-10-26 01:35:00	4.46974	4.4699	4.46974	0
2024-10-26 01:40:00	4.47027	4.469953	4.47027	0
2024-10-26 01:45:00	4.47027	4.470006	4.47027	0
2024-10-26 01:50:00	4.47027	4.470166	4.47027	0
2024-10-26 01:55:00	4.47027	4.470166	4.47027	0
2024-10-26 02:00:00	4.47027	4.470272	4.47027	0
2024-10-26 02:05:00	4.47027	4.470218	4.47027	0
2024-10-26 02:10:00	4.46921	4.470058	4.46921	0
2024-10-26 02:15:00	4.46974	4.470005	4.46974	0
2024-10-26 02:20:00	4.47027	4.470058	4.47027	0
2024-10-26 02:25:00	4.47027	4.470111	4.47027	0
2024-10-26 02:30:00	4.47027	4.470111	4.47027	0
2024-10-26 02:35:00	4.47134	4.470218	4.47134	0
2024-10-26 02:40:00	4.47134	4.470325	4.47134	0
2024-10-26 02:45:00	4.47027	4.470325	4.47027	0
2024-10-26 02:50:00	4.47027	4.470325	4.47027	0
2024-10-26 02:55:00	4.47027	4.470325	4.47027	0
2024-10-26 03:00:00	4.47134	4.470538	4.47134	0
2024-10-26 03:05:00	4.47081	4.470645	4.47081	0
2024-10-26 03:10:00	4.47134	4.470752	4.47134	0
2024-10-26 03:15:00	4.46974	4.470699	4.46974	0
2024-10-26 03:20:00	4.47027	4.470699	4.47027	0
2024-10-26 03:25:00	4.47027	4.470592	4.47027	0
2024-10-26 03:30:00	4.47027	4.470485	4.47027	0
2024-10-26 03:35:00	4.47187	4.470645	4.47187	0
2024-10-26 03:40:00	4.47027	4.470645	4.47027	0
2024-10-26 03:45:00	4.47027	4.470645	4.47027	0
2024-10-26 03:50:00	4.47027	4.470538	4.47027	0
2024-10-26 03:55:00	4.46867	4.470324	4.46867	0
2024-10-26 04:00:00	4.47027	4.470217	4.47027	0
2024-10-26 04:05:00	4.47027	4.47027	4.47027	0
2024-10-26 04:10:00	4.47027	4.47027	4.47027	0
2024-10-26 04:15:00	4.47081	4.470324	4.47081	0
2024-10-26 04:20:00	4.47241	4.470538	4.47241	0
2024-10-26 04:25:00	4.47134	4.470485	4.47134	0
2024-10-26 04:30:00	4.47027	4.470485	4.47027	0
2024-10-26 04:35:00	4.47027	4.470485	4.47027	0
2024-10-26 04:40:00	4.47081	4.470539	4.47081	0
2024-10-26 04:45:00	4.47027	4.470699	4.47027	0
2024-10-26 04:50:00	4.47027	4.470699	4.47027	0
2024-10-26 04:55:00	4.47027	4.470699	4.47027	0
2024-10-26 05:00:00	4.46867	4.470539	4.46867	0
2024-10-26 05:05:00	4.46867	4.470325	4.46867	0
2024-10-26 05:10:00	4.46974	4.470058	4.46974	0
2024-10-26 05:15:00	4.46921	4.469845	4.46921	0
2024-10-26 05:20:00	4.47187	4.470005	4.47187	0
2024-10-26 05:25:00	4.47081	4.470059	4.47081	0
2024-10-26 05:30:00	4.47027	4.470005	4.47027	0
2024-10-26 05:35:00	4.46974	4.469952	4.46974	0
2024-10-26 05:40:00	4.47027	4.469952	4.47027	0
2024-10-26 05:45:00	4.47027	4.469952	4.47027	0
2024-10-26 05:50:00	4.47081	4.470166	4.47081	0
2024-10-26 05:55:00	4.46867	4.470166	4.46867	0
2024-10-26 06:00:00	4.46867	4.470059	4.46867	0
2024-10-26 06:05:00	4.47081	4.470219	4.47081	0
2024-10-26 06:10:00	4.47187	4.470219	4.47187	0
2024-10-26 06:15:00	4.47081	4.470219	4.47081	0
2024-10-26 06:20:00	4.47027	4.470219	4.47027	0
2024-10-26 06:25:00	4.47027	4.470272	4.47027	0
2024-10-26 06:30:00	4.46974	4.470219	4.46974	0
2024-10-26 06:35:00	4.46814	4.470006	4.46814	0
2024-10-26 06:40:00	4.47081	4.470006	4.47081	0
2024-10-26 06:45:00	4.47081	4.47022	4.47081	0
2024-10-26 06:50:00	4.46974	4.470327	4.46974	0
2024-10-26 06:55:00	4.47134	4.47038	4.47134	0
2024-10-26 07:00:00	4.47027	4.47022	4.47027	0
2024-10-26 07:05:00	4.46974	4.470113	4.46974	0
2024-10-26 07:10:00	4.47027	4.470113	4.47027	0
2024-10-26 07:15:00	4.47027	4.470113	4.47027	0
2024-10-26 07:20:00	4.47081	4.47022	4.47081	0
2024-10-26 07:25:00	4.47027	4.470433	4.47027	0
2024-10-26 07:30:00	4.47027	4.470379	4.47027	0
2024-10-26 07:35:00	4.46867	4.470165	4.46867	0
2024-10-26 07:40:00	4.47027	4.470218	4.47027	0
2024-10-26 07:45:00	4.47027	4.470111	4.47027	0
2024-10-26 07:50:00	4.47027	4.470111	4.47027	0
2024-10-26 07:55:00	4.47027	4.470164	4.47027	0
2024-10-26 08:00:00	4.47081	4.470218	4.47081	0
2024-10-26 08:05:00	4.47081	4.470272	4.47081	0
2024-10-26 08:10:00	4.47027	4.470218	4.47027	0
2024-10-26 08:15:00	4.46867	4.470058	4.46867	0
2024-10-26 08:20:00	4.46974	4.470005	4.46974	0
2024-10-26 08:25:00	4.47027	4.470165	4.47027	0
2024-10-26 08:30:00	4.47027	4.470165	4.47027	0
2024-10-26 08:35:00	4.47028	4.470166	4.47028	0
2024-10-26 08:40:00	4.47082	4.470221	4.47082	0
2024-10-26 08:45:00	4.4703	4.470224	4.4703	0
2024-10-26 08:50:00	4.4703	4.470173	4.4703	0
2024-10-26 08:55:00	4.47138	4.47023	4.47138	0
2024-10-26 09:00:00	4.47193	4.470396	4.47193	0
2024-10-26 09:05:00	4.47087	4.470616	4.47087	0
2024-10-26 09:10:00	4.47034	4.470676	4.47034	0
2024-10-26 09:15:00	4.47087	4.470736	4.47087	0
2024-10-26 09:20:00	4.47033	4.470742	4.47033	0
2024-10-26 09:25:00	4.47033	4.470747	4.47033	0
2024-10-26 09:30:00	4.47192	4.470857	4.47192	0
2024-10-26 09:35:00	4.47138	4.470965	4.47138	0
2024-10-26 09:40:00	4.47138	4.471073	4.47138	0
2024-10-26 09:45:00	4.47031	4.470966	4.47031	0
2024-10-26 09:50:00	4.47032	4.470805	4.47032	0
2024-10-26 09:55:00	4.47192	4.47091	4.47192	0
2024-10-26 10:00:00	4.47192	4.471068	4.47192	0
2024-10-26 10:05:00	4.47191	4.471172	4.47191	0
2024-10-26 10:10:00	4.47031	4.47117	4.47031	0
2024-10-26 10:15:00	4.46977	4.471114	4.46977	0
2024-10-26 10:20:00	4.46817	4.470739	4.46817	0
2024-10-26 10:25:00	4.4703	4.470631	4.4703	0
2024-10-26 10:30:00	4.46925	4.470418	4.46925	0
2024-10-26 10:35:00	4.46873	4.47026	4.46873	0
2024-10-26 10:40:00	4.47034	4.470262	4.47034	0
2024-10-26 10:45:00	4.47035	4.470105	4.47035	0
2024-10-26 10:50:00	4.47196	4.470109	4.47196	0
2024-10-26 10:55:00	4.47144	4.470062	4.47144	0
2024-10-26 11:00:00	4.47038	4.470069	4.47038	0
2024-10-26 11:05:00	4.47037	4.470129	4.47037	0
2024-10-26 11:10:00	4.47143	4.470455	4.47143	0
2024-10-26 11:15:00	4.47195	4.47062	4.47195	0
2024-10-26 11:20:00	4.47088	4.470783	4.47088	0
2024-10-26 11:25:00	4.47193	4.471103	4.47193	0
2024-10-26 11:30:00	4.47032	4.471101	4.47032	0
2024-10-26 11:35:00	4.46978	4.471044	4.46978	0
2024-10-26 11:40:00	4.4703	4.470878	4.4703	0
2024-10-26 11:45:00	4.4703	4.470764	4.4703	0
2024-10-26 11:50:00	4.46923	4.470649	4.46923	0
2024-10-26 11:55:00	4.4703	4.470642	4.4703	0
2024-10-26 12:00:00	4.47084	4.470583	4.47084	0
2024-10-26 12:05:00	4.47085	4.470473	4.47085	0
2024-10-26 12:10:00	4.47191	4.470576	4.47191	0
2024-10-26 12:15:00	4.47031	4.470414	4.47031	0
2024-10-26 12:20:00	4.47191	4.470573	4.47191	0
2024-10-26 12:25:00	4.47137	4.470732	4.47137	0
2024-10-26 12:30:00	4.47083	4.470785	4.47083	0
2024-10-26 12:35:00	4.4703	4.470785	4.4703	0
2024-10-26 12:40:00	4.47029	4.470891	4.47029	0
2024-10-26 12:45:00	4.47029	4.47089	4.47029	0
2024-10-26 12:50:00	4.4703	4.470836	4.4703	0
2024-10-26 12:55:00	4.46977	4.470728	4.46977	0
2024-10-26 13:00:00	4.46924	4.470461	4.46924	0
2024-10-26 13:05:00	4.47031	4.470461	4.47031	0
2024-10-26 13:10:00	4.47031	4.470301	4.47031	0
2024-10-26 13:15:00	4.47031	4.470195	4.47031	0
2024-10-26 13:20:00	4.4703	4.470142	4.4703	0
2024-10-26 13:25:00	4.4703	4.470142	4.4703	0
2024-10-26 13:30:00	4.47137	4.47025	4.47137	0
2024-10-26 13:35:00	4.47189	4.47041	4.47189	0
2024-10-26 13:40:00	4.47029	4.470409	4.47029	0
2024-10-26 13:45:00	4.47082	4.470514	4.47082	0
2024-10-26 13:50:00	4.47082	4.470672	4.47082	0
2024-10-26 13:55:00	4.46974	4.470615	4.46974	0
2024-10-26 14:00:00	4.47027	4.470611	4.47027	0
2024-10-26 14:05:00	4.47027	4.470607	4.47027	0
2024-10-26 14:10:00	4.47027	4.470604	4.47027	0
2024-10-26 14:15:00	4.47081	4.470655	4.47081	0
2024-10-26 14:20:00	4.47027	4.470545	4.47027	0
2024-10-26 14:25:00	4.47027	4.470383	4.47027	0
2024-10-26 14:30:00	4.46974	4.470328	4.46974	0
2024-10-26 14:35:00	4.47134	4.47038	4.47134	0
2024-10-26 14:40:00	4.47029	4.470327	4.47029	0
2024-10-26 14:45:00	4.4703	4.470383	4.4703	0
2024-10-26 14:50:00	4.4703	4.470386	4.4703	0
2024-10-26 14:55:00	4.4703	4.470389	4.4703	0
2024-10-26 15:00:00	4.47084	4.470446	4.47084	0
2024-10-26 15:05:00	4.47031	4.470396	4.47031	0
2024-10-26 15:10:00	4.4703	4.470399	4.4703	0
2024-10-26 15:15:00	4.4703	4.470402	4.4703	0
2024-10-26 15:20:00	4.47083	4.470511	4.47083	0
2024-10-26 15:25:00	4.47136	4.470513	4.47136	0
2024-10-26 15:30:00	4.47189	4.470673	4.47189	0
2024-10-26 15:35:00	4.47242	4.470885	4.47242	0
2024-10-26 15:40:00	4.47188	4.471043	4.47188	0
2024-10-26 15:45:00	4.47028	4.471041	4.47028	0
2024-10-26 15:50:00	4.46974	4.470931	4.46974	0
2024-10-26 15:55:00	4.47027	4.470927	4.47027	0
2024-10-26 16:00:00	4.47027	4.470924	4.47027	0
2024-10-26 16:05:00	4.47027	4.470921	4.47027	0
2024-10-26 16:10:00	4.47081	4.470919	4.47081	0
2024-10-26 16:15:00	4.47081	4.470864	4.47081	0
2024-10-26 16:20:00	4.47134	4.470809	4.47134	0
2024-10-26 16:25:00	4.47081	4.470648	4.47081	0
2024-10-26 16:30:00	4.47029	4.470489	4.47029	0
2024-10-26 16:35:00	4.4703	4.470491	4.4703	0
2024-10-26 16:40:00	4.4703	4.470547	4.4703	0
2024-10-26 16:45:00	4.46924	4.470444	4.46924	0
2024-10-26 16:50:00	4.46977	4.470394	4.46977	0
2024-10-26 16:55:00	4.47084	4.470451	4.47084	0
2024-10-26 17:00:00	4.47191	4.470561	4.47191	0
2024-10-26 17:05:00	4.47084	4.470564	4.47084	0
2024-10-26 17:10:00	4.47083	4.470513	4.47083	0
2024-10-26 17:15:00	4.47083	4.470515	4.47083	0
2024-10-26 17:20:00	4.47082	4.470568	4.47082	0
2024-10-26 17:25:00	4.47029	4.470567	4.47029	0
2024-10-26 17:30:00	4.47082	4.470619	4.47082	0
2024-10-26 17:35:00	4.47134	4.470829	4.47134	0
2024-10-26 17:40:00	4.47081	4.470933	4.47081	0
2024-10-26 17:45:00	4.46974	4.470823	4.46974	0
2024-10-26 17:50:00	4.47027	4.470659	4.47027	0
2024-10-26 17:55:00	4.46974	4.470549	4.46974	0
2024-10-26 18:00:00	4.47027	4.470493	4.47027	0
2024-10-26 18:05:00	4.47027	4.470437	4.47027	0
2024-10-26 18:10:00	4.47027	4.470382	4.47027	0
2024-10-26 18:15:00	4.47134	4.470487	4.47134	0
2024-10-26 18:20:00	4.47027	4.470432	4.47027	0
2024-10-26 18:25:00	4.47027	4.470325	4.47027	0
2024-10-26 18:30:00	4.47027	4.470271	4.47027	0
2024-10-26 18:35:00	4.47081	4.470378	4.47081	0
2024-10-26 18:40:00	4.47027	4.470378	4.47027	0
2024-10-26 18:45:00	4.47134	4.470538	4.47134	0
2024-10-26 18:50:00	4.47081	4.470592	4.47081	0
2024-10-26 18:55:00	4.47081	4.470646	4.47081	0
2024-10-26 19:00:00	4.47134	4.470753	4.47134	0
2024-10-26 19:05:00	4.47134	4.470753	4.47134	0
2024-10-26 19:10:00	4.47134	4.47086	4.47134	0
2024-10-26 19:15:00	4.47027	4.47086	4.47027	0
2024-10-26 19:20:00	4.47134	4.470967	4.47134	0
2024-10-26 19:25:00	4.47187	4.471073	4.47187	0
2024-10-26 19:30:00	4.47027	4.471073	4.47027	0
2024-10-26 19:35:00	4.47027	4.470966	4.47027	0
2024-10-26 19:40:00	4.47027	4.470912	4.47027	0
2024-10-26 19:45:00	4.47027	4.470858	4.47027	0
2024-10-26 19:50:00	4.47027	4.470751	4.47027	0
2024-10-26 19:55:00	4.47187	4.470804	4.47187	0
2024-10-26 20:00:00	4.47081	4.470751	4.47081	0
2024-10-26 20:05:00	4.47027	4.470751	4.47027	0
2024-10-26 20:10:00	4.47027	4.470644	4.47027	0
2024-10-26 20:15:00	4.47027	4.470484	4.47027	0
2024-10-26 20:20:00	4.47027	4.470484	4.47027	0
2024-10-26 20:25:00	4.47134	4.470591	4.47134	0
2024-10-26 20:30:00	4.47027	4.470591	4.47027	0
2024-10-26 20:35:00	4.46921	4.470485	4.46921	0
2024-10-26 20:40:00	4.47027	4.470485	4.47027	0
2024-10-26 20:45:00	4.47027	4.470325	4.47027	0
2024-10-26 20:50:00	4.47027	4.470271	4.47027	0
2024-10-26 20:55:00	4.47028	4.470272	4.47028	0
2024-10-26 21:00:00	4.47029	4.470274	4.47029	0
2024-10-26 21:05:00	4.47083	4.47033	4.47083	0
2024-10-26 21:10:00	4.47031	4.470334	4.47031	0
2024-10-26 21:15:00	4.47086	4.470286	4.47086	0
2024-10-26 21:20:00	4.47087	4.470346	4.47087	0
2024-10-26 21:25:00	4.47034	4.470459	4.47034	0
2024-10-26 21:30:00	4.47034	4.470466	4.47034	0
2024-10-26 21:35:00	4.47088	4.470527	4.47088	0
2024-10-26 21:40:00	4.4714	4.47064	4.4714	0
2024-10-26 21:45:00	4.47033	4.470645	4.47033	0
2024-10-26 21:50:00	4.47085	4.470701	4.47085	0
2024-10-26 21:55:00	4.47137	4.470755	4.47137	0
2024-10-26 22:00:00	4.47137	4.470861	4.47137	0
2024-10-26 22:05:00	4.47083	4.470858	4.47083	0
2024-10-26 22:10:00	4.47136	4.470907	4.47136	0
2024-10-26 22:15:00	4.47029	4.470902	4.47029	0
2024-10-26 22:20:00	4.47082	4.47095	4.47082	0
2024-10-26 22:25:00	4.47081	4.470943	4.47081	0
2024-10-26 22:30:00	4.47134	4.470937	4.47134	0
2024-10-26 22:35:00	4.47187	4.471091	4.47187	0
2024-10-26 22:40:00	4.47134	4.47114	4.47134	0
2024-10-26 22:45:00	4.47027	4.47103	4.47027	0
2024-10-26 22:50:00	4.47027	4.47092	4.47027	0
2024-10-26 22:55:00	4.46974	4.470811	4.46974	0
2024-10-26 23:00:00	4.47081	4.470756	4.47081	0
2024-10-26 23:05:00	4.47134	4.470861	4.47134	0
2024-10-26 23:10:00	4.47134	4.470913	4.47134	0
2024-10-26 23:15:00	4.47027	4.470859	4.47027	0
2024-10-26 23:20:00	4.47027	4.470752	4.47027	0
2024-10-26 23:25:00	4.47027	4.470592	4.47027	0
2024-10-26 23:30:00	4.47081	4.470539	4.47081	0
2024-10-26 23:35:00	4.47082	4.470594	4.47082	0
2024-10-26 23:40:00	4.4703	4.470597	4.4703	0
2024-10-26 23:45:00	4.47191	4.470814	4.47191	0
2024-10-26 23:50:00	4.4703	4.470763	4.4703	0
2024-10-26 23:55:00	4.47031	4.47066	4.47031	0
2024-10-27 00:00:00	4.46924	4.47045	4.46924	0
2024-10-27 00:05:00	4.46817	4.47024	4.46817	0
2024-10-27 00:10:00	4.4703	4.470243	4.4703	0
2024-10-27 00:15:00	4.4703	4.470246	4.4703	0
2024-10-27 00:20:00	4.46976	4.470141	4.46976	0
2024-10-27 00:25:00	4.46815	4.469874	4.46815	0
2024-10-27 00:30:00	4.46922	4.469766	4.46922	0
2024-10-27 00:35:00	4.47082	4.469657	4.47082	0
2024-10-27 00:40:00	4.47134	4.469761	4.47134	0
2024-10-27 00:45:00	4.47081	4.469811	4.47081	0
2024-10-27 00:50:00	4.47082	4.469969	4.47082	0
2024-10-27 00:55:00	4.47083	4.470235	4.47083	0
2024-10-27 01:00:00	4.47084	4.470289	4.47084	0
2024-10-27 01:05:00	4.47084	4.470343	4.47084	0
2024-10-27 01:10:00	4.47191	4.470558	4.47191	0
2024-10-27 01:15:00	4.47191	4.470934	4.47191	0
2024-10-27 01:20:00	4.47084	4.471096	4.47084	0
2024-10-27 01:25:00	4.4703	4.471044	4.4703	0
2024-10-27 01:30:00	4.4703	4.47094	4.4703	0
2024-10-27 01:35:00	4.4703	4.470889	4.4703	0
2024-10-27 01:40:00	4.47029	4.470836	4.47029	0
2024-10-27 01:45:00	4.47029	4.470782	4.47029	0
2024-10-27 01:50:00	4.47028	4.470726	4.47028	0
2024-10-27 01:55:00	4.47028	4.47067	4.47028	0
2024-10-27 02:00:00	4.47028	4.470507	4.47028	0
2024-10-27 02:05:00	4.47081	4.470397	4.47081	0
2024-10-27 02:10:00	4.47027	4.47034	4.47027	0
2024-10-27 02:15:00	4.46974	4.470284	4.46974	0
2024-10-27 02:20:00	4.47027	4.470281	4.47027	0
2024-10-27 02:25:00	4.47027	4.470278	4.47027	0
2024-10-27 02:30:00	4.47187	4.470436	4.47187	0
2024-10-27 02:35:00	4.47081	4.470488	4.47081	0
2024-10-27 02:40:00	4.47027	4.470487	4.47027	0
2024-10-27 02:45:00	4.47027	4.470486	4.47027	0
2024-10-27 02:50:00	4.47028	4.470486	4.47028	0
2024-10-27 02:55:00	4.47029	4.470434	4.47029	0
2024-10-27 03:00:00	4.47083	4.47049	4.47083	0
2024-10-27 03:05:00	4.47137	4.470653	4.47137	0
2024-10-27 03:10:00	4.47191	4.470817	4.47191	0
2024-10-27 03:15:00	4.47031	4.470821	4.47031	0
2024-10-27 03:20:00	4.47031	4.470665	4.47031	0
2024-10-27 03:25:00	4.4703	4.470614	4.4703	0
2024-10-27 03:30:00	4.46977	4.470564	4.46977	0
2024-10-27 03:35:00	4.4703	4.470567	4.4703	0
2024-10-27 03:40:00	4.4703	4.470569	4.4703	0
2024-10-27 03:45:00	4.47082	4.470622	4.47082	0
2024-10-27 03:50:00	4.47029	4.470568	4.47029	0
2024-10-27 03:55:00	4.47028	4.470459	4.47028	0
2024-10-27 04:00:00	4.47188	4.470456	4.47188	0
2024-10-27 04:05:00	4.47027	4.470452	4.47027	0
2024-10-27 04:10:00	4.47027	4.470448	4.47027	0
2024-10-27 04:15:00	4.47081	4.470499	4.47081	0
2024-10-27 04:20:00	4.47028	4.47055	4.47028	0
2024-10-27 04:25:00	4.46923	4.470443	4.46923	0
2024-10-27 04:30:00	4.4703	4.470443	4.4703	0
2024-10-27 04:35:00	4.4703	4.470391	4.4703	0
2024-10-27 04:40:00	4.46977	4.470339	4.46977	0
2024-10-27 04:45:00	4.47084	4.470395	4.47084	0
2024-10-27 04:50:00	4.4703	4.470237	4.4703	0
2024-10-27 04:55:00	4.4703	4.47024	4.4703	0
2024-10-27 05:00:00	4.4703	4.470243	4.4703	0
2024-10-27 05:05:00	4.47031	4.470193	4.47031	0
2024-10-27 05:10:00	4.46925	4.47009	4.46925	0
2024-10-27 05:15:00	4.47032	4.470199	4.47032	0
2024-10-27 05:20:00	4.47032	4.470201	4.47032	0
2024-10-27 05:25:00	4.47032	4.470203	4.47032	0
2024-10-27 05:30:00	4.47031	4.470257	4.47031	0
2024-10-27 05:35:00	4.47031	4.470204	4.47031	0
2024-10-27 05:40:00	4.4703	4.470204	4.4703	0
2024-10-27 05:45:00	4.4703	4.470204	4.4703	0
2024-10-27 05:50:00	4.4703	4.470204	4.4703	0
2024-10-27 05:55:00	4.47082	4.470255	4.47082	0
2024-10-27 06:00:00	4.47028	4.470358	4.47028	0
2024-10-27 06:05:00	4.47081	4.470407	4.47081	0
2024-10-27 06:10:00	4.47028	4.470403	4.47028	0
2024-10-27 06:15:00	4.47027	4.470398	4.47027	0
2024-10-27 06:20:00	4.47027	4.470394	4.47027	0
2024-10-27 06:25:00	4.47081	4.470444	4.47081	0
2024-10-27 06:30:00	4.47027	4.470441	4.47027	0
2024-10-27 06:35:00	4.47134	4.470545	4.47134	0
2024-10-27 06:40:00	4.47134	4.470649	4.47134	0
2024-10-27 06:45:00	4.47027	4.470594	4.47027	0
2024-10-27 06:50:00	4.47027	4.470593	4.47027	0
2024-10-27 06:55:00	4.46867	4.470379	4.46867	0
2024-10-27 07:00:00	4.47027	4.470378	4.47027	0
2024-10-27 07:05:00	4.47081	4.470432	4.47081	0
2024-10-27 07:10:00	4.47134	4.470539	4.47134	0
2024-10-27 07:15:00	4.47134	4.470592	4.47134	0
2024-10-27 07:20:00	4.47081	4.470646	4.47081	0
2024-10-27 07:25:00	4.47028	4.47054	4.47028	0
2024-10-27 07:30:00	4.47029	4.470435	4.47029	0
2024-10-27 07:35:00	4.47083	4.470491	4.47083	0
2024-10-27 07:40:00	4.4703	4.470494	4.4703	0
2024-10-27 07:45:00	4.47137	4.470764	4.47137	0
2024-10-27 07:50:00	4.47137	4.470874	4.47137	0
2024-10-27 07:55:00	4.47084	4.470877	4.47084	0
2024-10-27 08:00:00	4.4703	4.470773	4.4703	0
2024-10-27 08:05:00	4.47137	4.470776	4.47137	0
2024-10-27 08:10:00	4.47083	4.470778	4.47083	0
2024-10-27 08:15:00	4.4703	4.47078	4.4703	0
2024-10-27 08:20:00	4.46976	4.470727	4.46976	0
2024-10-27 08:25:00	4.46922	4.470566	4.46922	0
2024-10-27 08:30:00	4.47082	4.470618	4.47082	0
2024-10-27 08:35:00	4.47028	4.470509	4.47028	0
2024-10-27 08:40:00	4.47081	4.470453	4.47081	0
2024-10-27 08:45:00	4.47081	4.47045	4.47081	0
2024-10-27 08:50:00	4.47081	4.470501	4.47081	0
2024-10-27 08:55:00	4.47134	4.470498	4.47134	0
2024-10-27 09:00:00	4.47081	4.470496	4.47081	0
2024-10-27 09:05:00	4.47081	4.470547	4.47081	0
2024-10-27 09:10:00	4.47134	4.470705	4.47134	0
2024-10-27 09:15:00	4.47081	4.470864	4.47081	0
2024-10-27 09:20:00	4.46974	4.470756	4.46974	0
2024-10-27 09:25:00	4.47027	4.470755	4.47027	0
2024-10-27 09:30:00	4.47027	4.470701	4.47027	0
2024-10-27 09:35:00	4.47134	4.470754	4.47134	0
2024-10-27 09:40:00	4.47187	4.47086	4.47187	0
2024-10-27 09:45:00	4.47027	4.470753	4.47027	0
2024-10-27 09:50:00	4.47027	4.470699	4.47027	0
2024-10-27 09:55:00	4.47134	4.470752	4.47134	0
2024-10-27 10:00:00	4.47027	4.470645	4.47027	0
2024-10-27 10:05:00	4.47027	4.470591	4.47027	0
2024-10-27 10:10:00	4.47027	4.470644	4.47027	0
2024-10-27 10:15:00	4.47027	4.470644	4.47027	0
2024-10-27 10:20:00	4.47241	4.470858	4.47241	0
2024-10-27 10:25:00	4.47081	4.470805	4.47081	0
2024-10-27 10:30:00	4.47028	4.470646	4.47028	0
2024-10-27 10:35:00	4.47082	4.470701	4.47082	0
2024-10-27 10:40:00	4.47083	4.470757	4.47083	0
2024-10-27 10:45:00	4.47244	4.470867	4.47244	0
2024-10-27 10:50:00	4.4703	4.47087	4.4703	0
2024-10-27 10:55:00	4.47031	4.470874	4.47031	0
2024-10-27 11:00:00	4.47031	4.470878	4.47031	0
2024-10-27 11:05:00	4.47137	4.470988	4.47137	0
2024-10-27 11:10:00	4.47084	4.470831	4.47084	0
2024-10-27 11:15:00	4.4703	4.47078	4.4703	0
2024-10-27 11:20:00	4.47136	4.470888	4.47136	0
2024-10-27 11:25:00	4.47082	4.470888	4.47082	0
2024-10-27 11:30:00	4.47082	4.470887	4.47082	0
2024-10-27 11:35:00	4.47028	4.470671	4.47028	0
2024-10-27 11:40:00	4.46974	4.470615	4.46974	0
2024-10-27 11:45:00	4.46921	4.470505	4.46921	0
2024-10-27 11:50:00	4.47134	4.470608	4.47134	0
2024-10-27 11:55:00	4.47081	4.470552	4.47081	0
2024-10-27 12:00:00	4.47027	4.470495	4.47027	0
2024-10-27 12:05:00	4.47134	4.470599	4.47134	0
2024-10-27 12:10:00	4.46975	4.470438	4.46975	0
2024-10-27 12:15:00	4.47083	4.470439	4.47083	0
2024-10-27 12:20:00	4.47137	4.470494	4.47137	0
2024-10-27 12:25:00	4.47137	4.470603	4.47137	0
2024-10-27 12:30:00	4.47031	4.47066	4.47031	0
2024-10-27 12:35:00	4.47245	4.470984	4.47245	0
2024-10-27 12:40:00	4.4703	4.47088	4.4703	0
2024-10-27 12:45:00	4.4703	4.470829	4.4703	0
2024-10-27 12:50:00	4.4703	4.470832	4.4703	0
2024-10-27 12:55:00	4.46976	4.470674	4.46976	0
2024-10-27 13:00:00	4.47082	4.470781	4.47082	0
2024-10-27 13:05:00	4.47135	4.470833	4.47135	0
2024-10-27 13:10:00	4.47135	4.470831	4.47135	0
2024-10-27 13:15:00	4.47028	4.470722	4.47028	0
2024-10-27 13:20:00	4.47027	4.470718	4.47027	0
2024-10-27 13:25:00	4.46974	4.470447	4.46974	0
2024-10-27 13:30:00	4.47027	4.470444	4.47027	0
2024-10-27 13:35:00	4.47134	4.470548	4.47134	0
2024-10-27 13:40:00	4.47081	4.470599	4.47081	0
2024-10-27 13:45:00	4.47187	4.47081	4.47187	0
2024-10-27 13:50:00	4.47027	4.470755	4.47027	0
2024-10-27 13:55:00	4.47027	4.470647	4.47027	0
2024-10-27 14:00:00	4.47027	4.470539	4.47027	0
2024-10-27 14:05:00	4.47134	4.470645	4.47134	0
2024-10-27 14:10:00	4.47187	4.470805	4.47187	0
2024-10-27 14:15:00	4.47081	4.470912	4.47081	0
2024-10-27 14:20:00	4.47081	4.470966	4.47081	0
2024-10-27 14:25:00	4.47027	4.470859	4.47027	0
2024-10-27 14:30:00	4.47027	4.470805	4.47027	0
2024-10-27 14:35:00	4.47027	4.470645	4.47027	0
2024-10-27 14:40:00	4.47027	4.470645	4.47027	0
2024-10-27 14:45:00	4.47027	4.470645	4.47027	0
2024-10-27 14:50:00	4.47134	4.470752	4.47134	0
2024-10-27 14:55:00	4.47027	4.470645	4.47027	0
2024-10-27 15:00:00	4.47081	4.470539	4.47081	0
2024-10-27 15:05:00	4.47027	4.470485	4.47027	0
2024-10-27 15:10:00	4.47027	4.470431	4.47027	0
2024-10-27 15:15:00	4.46974	4.470378	4.46974	0
2024-10-27 15:20:00	4.47081	4.470432	4.47081	0
2024-10-27 15:25:00	4.47027	4.470432	4.47027	0
2024-10-27 15:30:00	4.47081	4.470486	4.47081	0
2024-10-27 15:35:00	4.47081	4.47054	4.47081	0
2024-10-27 15:40:00	4.47027	4.470433	4.47027	0
2024-10-27 15:45:00	4.47027	4.470433	4.47027	0
2024-10-27 15:50:00	4.46974	4.470326	4.46974	0
2024-10-27 15:55:00	4.47027	4.470326	4.47027	0
2024-10-27 16:00:00	4.47027	4.470326	4.47027	0
2024-10-27 16:05:00	4.47027	4.470379	4.47027	0
2024-10-27 16:10:00	4.47187	4.470485	4.47187	0
2024-10-27 16:15:00	4.47081	4.470539	4.47081	0
2024-10-27 16:20:00	4.47134	4.470592	4.47134	0
2024-10-27 16:25:00	4.47081	4.470592	4.47081	0
2024-10-27 16:30:00	4.47081	4.470646	4.47081	0
2024-10-27 16:35:00	4.47027	4.470646	4.47027	0
2024-10-27 16:40:00	4.47027	4.470699	4.47027	0
2024-10-27 16:45:00	4.47027	4.470699	4.47027	0
2024-10-27 16:50:00	4.47027	4.470699	4.47027	0
2024-10-27 16:55:00	4.47027	4.470699	4.47027	0
2024-10-27 17:00:00	4.47027	4.470539	4.47027	0
2024-10-27 17:05:00	4.47027	4.470485	4.47027	0
2024-10-27 17:10:00	4.47027	4.470378	4.47027	0
2024-10-27 17:15:00	4.47027	4.470324	4.47027	0
2024-10-27 17:20:00	4.46974	4.470217	4.46974	0
2024-10-27 17:25:00	4.47134	4.470324	4.47134	0
2024-10-27 17:30:00	4.47081	4.470378	4.47081	0
2024-10-27 17:35:00	4.47027	4.470378	4.47027	0
2024-10-27 17:40:00	4.47027	4.470378	4.47027	0
2024-10-27 17:45:00	4.47027	4.470378	4.47027	0
2024-10-27 17:50:00	4.47027	4.470378	4.47027	0
2024-10-27 17:55:00	4.46921	4.470272	4.46921	0
2024-10-27 18:00:00	4.47027	4.470272	4.47027	0
2024-10-27 18:05:00	4.46974	4.470219	4.46974	0
2024-10-27 18:10:00	4.46921	4.470166	4.46921	0
2024-10-27 18:15:00	4.46867	4.469899	4.46867	0
2024-10-27 18:20:00	4.46974	4.469792	4.46974	0
2024-10-27 18:25:00	4.47027	4.469792	4.47027	0
2024-10-27 18:30:00	4.47187	4.469952	4.47187	0
2024-10-27 18:35:00	4.47134	4.470059	4.47134	0
2024-10-27 18:40:00	4.47028	4.47006	4.47028	0
2024-10-27 18:45:00	4.47029	4.470168	4.47029	0
2024-10-27 18:50:00	4.4703	4.470171	4.4703	0
2024-10-27 18:55:00	4.4703	4.470227	4.4703	0
2024-10-27 19:00:00	4.47031	4.470337	4.47031	0
2024-10-27 19:05:00	4.47031	4.470501	4.47031	0
2024-10-27 19:10:00	4.46871	4.470398	4.46871	0
2024-10-27 19:15:00	4.46977	4.470348	4.46977	0
2024-10-27 19:20:00	4.46977	4.470138	4.46977	0
2024-10-27 19:25:00	4.4703	4.470034	4.4703	0
2024-10-27 19:30:00	4.47083	4.470089	4.47083	0
2024-10-27 19:35:00	4.47135	4.470195	4.47135	0
2024-10-27 19:40:00	4.46975	4.47014	4.46975	0
2024-10-27 19:45:00	4.46815	4.469925	4.46815	0
2024-10-27 19:50:00	4.46974	4.469868	4.46974	0
2024-10-27 19:55:00	4.47027	4.469864	4.47027	0
2024-10-27 20:00:00	4.46974	4.469967	4.46974	0
2024-10-27 20:05:00	4.47081	4.470071	4.47081	0
2024-10-27 20:10:00	4.47027	4.470121	4.47027	0
2024-10-27 20:15:00	4.47081	4.470172	4.47081	0
2024-10-27 20:20:00	4.47027	4.470116	4.47027	0
2024-10-27 20:25:00	4.47081	4.470062	4.47081	0
2024-10-27 20:30:00	4.46974	4.470061	4.46974	0
2024-10-27 20:35:00	4.47134	4.47038	4.47134	0
2024-10-27 20:40:00	4.47081	4.470487	4.47081	0
2024-10-27 20:45:00	4.47027	4.470487	4.47027	0
2024-10-27 20:50:00	4.47081	4.470594	4.47081	0
2024-10-27 20:55:00	4.47134	4.470647	4.47134	0
2024-10-27 21:00:00	4.47081	4.470701	4.47081	0
2024-10-27 21:05:00	4.47027	4.470647	4.47027	0
2024-10-27 21:10:00	4.47081	4.470701	4.47081	0
2024-10-27 21:15:00	4.47027	4.470647	4.47027	0
2024-10-27 21:20:00	4.47027	4.4707	4.47027	0
2024-10-27 21:25:00	4.46814	4.47038	4.46814	0
2024-10-27 21:30:00	4.47081	4.47038	4.47081	0
2024-10-27 21:35:00	4.47027	4.47038	4.47027	0
2024-10-27 21:40:00	4.47027	4.470326	4.47027	0
2024-10-27 21:45:00	4.47027	4.470219	4.47027	0
2024-10-27 21:50:00	4.46974	4.470112	4.46974	0
2024-10-27 21:55:00	4.47027	4.470112	4.47027	0
2024-10-27 22:00:00	4.47027	4.470058	4.47027	0
2024-10-27 22:05:00	4.47027	4.470058	4.47027	0
2024-10-27 22:10:00	4.47027	4.470058	4.47027	0
2024-10-27 22:15:00	4.46921	4.470165	4.46921	0
2024-10-27 22:20:00	4.47027	4.470111	4.47027	0
2024-10-27 22:25:00	4.47027	4.470111	4.47027	0
2024-10-27 22:30:00	4.47027	4.470111	4.47027	0
2024-10-27 22:35:00	4.47081	4.470165	4.47081	0
2024-10-27 22:40:00	4.47081	4.470272	4.47081	0
2024-10-27 22:45:00	4.47027	4.470272	4.47027	0
2024-10-27 22:50:00	4.47027	4.470272	4.47027	0
2024-10-27 22:55:00	4.47081	4.470326	4.47081	0
2024-10-27 23:00:00	4.47081	4.47038	4.47081	0
2024-10-27 23:05:00	4.47027	4.470486	4.47027	0
2024-10-27 23:10:00	4.47027	4.470486	4.47027	0
2024-10-27 23:15:00	4.47027	4.470486	4.47027	0
2024-10-27 23:20:00	4.47027	4.470486	4.47027	0
2024-10-27 23:25:00	4.47027	4.470432	4.47027	0
2024-10-27 23:30:00	4.47027	4.470378	4.47027	0
2024-10-27 23:35:00	4.47027	4.470378	4.47027	0
2024-10-27 23:40:00	4.47027	4.470378	4.47027	0
2024-10-27 23:45:00	4.46974	4.470271	4.46974	0
2024-10-27 23:50:00	4.46867	4.470057	4.46867	0
2024-10-27 23:55:00	4.46974	4.470004	4.46974	0
2024-10-28 00:00:00	4.47081	4.470058	4.47081	0
2024-10-28 00:05:00	4.46974	4.470005	4.46974	0
2024-10-28 00:10:00	4.47027	4.470005	4.47027	0
2024-10-28 00:15:00	4.47027	4.470005	4.47027	0
2024-10-28 00:20:00	4.47027	4.470005	4.47027	0
2024-10-28 00:25:00	4.46867	4.469845	4.46867	0
2024-10-28 00:30:00	4.46974	4.469792	4.46974	0
2024-10-28 00:35:00	4.46974	4.469792	4.46974	0
2024-10-28 00:40:00	4.47027	4.469952	4.47027	0
2024-10-28 00:45:00	4.47027	4.470005	4.47027	0
2024-10-28 00:50:00	4.46974	4.469898	4.46974	0
2024-10-28 00:55:00	4.47027	4.469951	4.47027	0
2024-10-28 01:00:00	4.47081	4.470005	4.47081	0
2024-10-28 01:05:00	4.47027	4.470005	4.47027	0
2024-10-28 01:10:00	4.46974	4.469952	4.46974	0
2024-10-28 01:15:00	4.46921	4.470006	4.46921	0
2024-10-28 01:20:00	4.46974	4.470006	4.46974	0
2024-10-28 01:25:00	4.46974	4.470006	4.46974	0
2024-10-28 01:30:00	4.46974	4.469953	4.46974	0
2024-10-28 01:35:00	4.46921	4.469847	4.46921	0
2024-10-28 01:40:00	4.47027	4.4699	4.47027	0
2024-10-28 01:45:00	4.47027	4.4699	4.47027	0
2024-10-28 01:50:00	4.46921	4.46974	4.46921	0
2024-10-28 01:55:00	4.47027	4.46974	4.47027	0
2024-10-28 02:00:00	4.47027	4.469793	4.47027	0
2024-10-28 02:05:00	4.47027	4.469899	4.47027	0
2024-10-28 02:10:00	4.46921	4.469846	4.46921	0
2024-10-28 02:15:00	4.47027	4.469899	4.47027	0
2024-10-28 02:20:00	4.47027	4.469952	4.47027	0
2024-10-28 02:25:00	4.46974	4.470005	4.46974	0
2024-10-28 02:30:00	4.46922	4.4699	4.46922	0
2024-10-28 02:35:00	4.46869	4.469742	4.46869	0
2024-10-28 02:40:00	4.4703	4.469851	4.4703	0
2024-10-28 02:45:00	4.46871	4.469695	4.46871	0
2024-10-28 02:50:00	4.46924	4.469592	4.46924	0
2024-10-28 02:55:00	4.46979	4.469544	4.46979	0
2024-10-28 03:00:00	4.4698	4.469603	4.4698	0
2024-10-28 03:05:00	4.4698	4.469556	4.4698	0
2024-10-28 03:10:00	4.47033	4.469562	4.47033	0
2024-10-28 03:15:00	4.47033	4.469621	4.47033	0
2024-10-28 03:20:00	4.47033	4.469732	4.47033	0
2024-10-28 03:25:00	4.46978	4.469841	4.46978	0
2024-10-28 03:30:00	4.47031	4.469842	4.47031	0
2024-10-28 03:35:00	4.4703	4.470001	4.4703	0
2024-10-28 03:40:00	4.4703	4.470107	4.4703	0
2024-10-28 03:45:00	4.4703	4.470158	4.4703	0
2024-10-28 03:50:00	4.46869	4.470047	4.46869	0
2024-10-28 03:55:00	4.46869	4.469936	4.46869	0
2024-10-28 04:00:00	4.46922	4.469825	4.46922	0
2024-10-28 04:05:00	4.47028	4.46982	4.47028	0
2024-10-28 04:10:00	4.46921	4.469708	4.46921	0
2024-10-28 04:15:00	4.46974	4.469704	4.46974	0
2024-10-28 04:20:00	4.46869	4.469542	4.46869	0
2024-10-28 04:25:00	4.4703	4.469542	4.4703	0
2024-10-28 04:30:00	4.46977	4.469489	4.46977	0
2024-10-28 04:35:00	4.46924	4.469383	4.46924	0
2024-10-28 04:40:00	4.46818	4.469332	4.46818	0
2024-10-28 04:45:00	4.46977	4.46944	4.46977	0
2024-10-28 04:50:00	4.46977	4.469495	4.46977	0
2024-10-28 04:55:00	4.4703	4.469497	4.4703	0
2024-10-28 05:00:00	4.46977	4.469553	4.46977	0
2024-10-28 05:05:00	4.47083	4.469662	4.47083	0
2024-10-28 05:10:00	4.47029	4.469822	4.47029	0
2024-10-28 05:15:00	4.47029	4.469821	4.47029	0
2024-10-28 05:20:00	4.46975	4.469819	4.46975	0
2024-10-28 05:25:00	4.47028	4.469923	4.47028	0
2024-10-28 05:30:00	4.47027	4.470132	4.47027	0
2024-10-28 05:35:00	4.47081	4.470236	4.47081	0
2024-10-28 05:40:00	4.47027	4.470286	4.47027	0
2024-10-28 05:45:00	4.46814	4.47007	4.46814	0
2024-10-28 05:50:00	4.47027	4.47012	4.47027	0
2024-10-28 05:55:00	4.46974	4.470011	4.46974	0
2024-10-28 06:00:00	4.46974	4.469956	4.46974	0
2024-10-28 06:05:00	4.46921	4.469848	4.46921	0
2024-10-28 06:10:00	4.46814	4.469687	4.46814	0
2024-10-28 06:15:00	4.47081	4.46974	4.47081	0
2024-10-28 06:20:00	4.47028	4.469741	4.47028	0
2024-10-28 06:25:00	4.47029	4.469689	4.47029	0
2024-10-28 06:30:00	4.46869	4.469531	4.46869	0
2024-10-28 06:35:00	4.46924	4.469641	4.46924	0
2024-10-28 06:40:00	4.47031	4.469645	4.47031	0
2024-10-28 06:45:00	4.46977	4.469648	4.46977	0
2024-10-28 06:50:00	4.46871	4.469545	4.46871	0
2024-10-28 06:55:00	4.4687	4.469494	4.4687	0
2024-10-28 07:00:00	4.4687	4.46955	4.4687	0
2024-10-28 07:05:00	4.46923	4.469392	4.46923	0
2024-10-28 07:10:00	4.47029	4.469393	4.47029	0
2024-10-28 07:15:00	4.46976	4.46934	4.46976	0
2024-10-28 07:20:00	4.46922	4.469393	4.46922	0
2024-10-28 07:25:00	4.47028	4.469497	4.47028	0
2024-10-28 07:30:00	4.47028	4.469494	4.47028	0
2024-10-28 07:35:00	4.46974	4.469491	4.46974	0
2024-10-28 07:40:00	4.46974	4.469594	4.46974	0
2024-10-28 07:45:00	4.47134	4.469858	4.47134	0
2024-10-28 07:50:00	4.47027	4.470015	4.47027	0
2024-10-28 07:55:00	4.47027	4.470119	4.47027	0
2024-10-28 08:00:00	4.46921	4.470011	4.46921	0
2024-10-28 08:05:00	4.46921	4.469956	4.46921	0
2024-10-28 08:10:00	4.47027	4.470061	4.47027	0
2024-10-28 08:15:00	4.47081	4.470114	4.47081	0
2024-10-28 08:20:00	4.46974	4.47006	4.46974	0
2024-10-28 08:25:00	4.47027	4.470113	4.47027	0
2024-10-28 08:30:00	4.46921	4.47006	4.46921	0
2024-10-28 08:35:00	4.46921	4.469847	4.46921	0
2024-10-28 08:40:00	4.46974	4.469794	4.46974	0
2024-10-28 08:45:00	4.46974	4.469741	4.46974	0
2024-10-28 08:50:00	4.46814	4.469634	4.46814	0
2024-10-28 08:55:00	4.47028	4.469741	4.47028	0
2024-10-28 09:00:00	4.46975	4.469689	4.46975	0
2024-10-28 09:05:00	4.46976	4.469584	4.46976	0
2024-10-28 09:10:00	4.4703	4.46964	4.4703	0
2024-10-28 09:15:00	4.46924	4.469537	4.46924	0
2024-10-28 09:20:00	4.46871	4.469487	4.46871	0
2024-10-28 09:25:00	4.46817	4.469383	4.46817	0
2024-10-28 09:30:00	4.46977	4.469386	4.46977	0
2024-10-28 09:35:00	4.4687	4.469282	4.4687	0
2024-10-28 09:40:00	4.47032	4.4695	4.47032	0
2024-10-28 09:45:00	4.4698	4.469452	4.4698	0
2024-10-28 09:50:00	4.46981	4.469458	4.46981	0
2024-10-28 09:55:00	4.46982	4.469464	4.46982	0
2024-10-28 10:00:00	4.46982	4.469416	4.46982	0
2024-10-28 10:05:00	4.46981	4.469473	4.46981	0
2024-10-28 10:10:00	4.47034	4.469636	4.47034	0
2024-10-28 10:15:00	4.47034	4.469853	4.47034	0
2024-10-28 10:20:00	4.47033	4.469909	4.47033	0
2024-10-28 10:25:00	4.47032	4.470071	4.47032	0
2024-10-28 10:30:00	4.46977	4.470016	4.46977	0
2024-10-28 10:35:00	4.4703	4.470066	4.4703	0
2024-10-28 10:40:00	4.4703	4.470115	4.4703	0
2024-10-28 10:45:00	4.46924	4.470057	4.46924	0
2024-10-28 10:50:00	4.46871	4.469946	4.46871	0
2024-10-28 10:55:00	4.46871	4.469836	4.46871	0
2024-10-28 11:00:00	4.46872	4.469674	4.46872	0
2024-10-28 11:05:00	4.47031	4.469671	4.47031	0
2024-10-28 11:10:00	4.46924	4.469562	4.46924	0
2024-10-28 11:15:00	4.4703	4.46956	4.4703	0
2024-10-28 11:20:00	4.4703	4.469613	4.4703	0
2024-10-28 11:25:00	4.46923	4.469506	4.46923	0
2024-10-28 11:30:00	4.46869	4.469345	4.46869	0
2024-10-28 11:35:00	4.46976	4.469397	4.46976	0
2024-10-28 11:40:00	4.47028	4.469554	4.47028	0
2024-10-28 11:45:00	4.47081	4.469764	4.47081	0
2024-10-28 11:50:00	4.46974	4.469866	4.46974	0
2024-10-28 11:55:00	4.47027	4.469862	4.47027	0
2024-10-28 12:00:00	4.46921	4.469859	4.46921	0
2024-10-28 12:05:00	4.46814	4.469643	4.46814	0
2024-10-28 12:10:00	4.47027	4.46964	4.47027	0
2024-10-28 12:15:00	4.47027	4.469744	4.47027	0
2024-10-28 12:20:00	4.47081	4.469956	4.47081	0
2024-10-28 12:25:00	4.47027	4.470007	4.47027	0
2024-10-28 12:30:00	4.46974	4.469953	4.46974	0
2024-10-28 12:35:00	4.46974	4.469846	4.46974	0
2024-10-28 12:40:00	4.46921	4.469793	4.46921	0
2024-10-28 12:45:00	4.46921	4.469687	4.46921	0
2024-10-28 12:50:00	4.46921	4.469687	4.46921	0
2024-10-28 12:55:00	4.46921	4.469794	4.46921	0
2024-10-28 13:00:00	4.46921	4.469688	4.46921	0
2024-10-28 13:05:00	4.47027	4.469688	4.47027	0
2024-10-28 13:10:00	4.47027	4.469634	4.47027	0
2024-10-28 13:15:00	4.46974	4.469581	4.46974	0
2024-10-28 13:20:00	4.46921	4.469528	4.46921	0
2024-10-28 13:25:00	4.47027	4.469581	4.47027	0
2024-10-28 13:30:00	4.47081	4.469741	4.47081	0
2024-10-28 13:35:00	4.47027	4.469847	4.47027	0
2024-10-28 13:40:00	4.47027	4.469953	4.47027	0
2024-10-28 13:45:00	4.47027	4.470059	4.47027	0
2024-10-28 13:50:00	4.46974	4.470112	4.46974	0
2024-10-28 13:55:00	4.47027	4.470112	4.47027	0
2024-10-28 14:00:00	4.47027	4.470112	4.47027	0
2024-10-28 14:05:00	4.46974	4.470112	4.46974	0
2024-10-28 14:10:00	4.46867	4.470058	4.46867	0
2024-10-28 14:15:00	4.46867	4.469898	4.46867	0
2024-10-28 14:20:00	4.46921	4.469738	4.46921	0
2024-10-28 14:25:00	4.46867	4.469578	4.46867	0
2024-10-28 14:30:00	4.47027	4.469578	4.47027	0
2024-10-28 14:35:00	4.47027	4.469578	4.47027	0
2024-10-28 14:40:00	4.46974	4.469578	4.46974	0
2024-10-28 14:45:00	4.47027	4.469578	4.47027	0
2024-10-28 14:50:00	4.46867	4.469418	4.46867	0
2024-10-28 14:55:00	4.46921	4.469365	4.46921	0
2024-10-28 15:00:00	4.47028	4.469526	4.47028	0
2024-10-28 15:05:00	4.47029	4.469688	4.47029	0
2024-10-28 15:10:00	4.4703	4.469797	4.4703	0
2024-10-28 15:15:00	4.4703	4.46996	4.4703	0
2024-10-28 15:20:00	4.46871	4.469804	4.46871	0
2024-10-28 15:25:00	4.46818	4.469595	4.46818	0
2024-10-28 15:30:00	4.46977	4.469598	4.46977	0
2024-10-28 15:35:00	4.4703	4.469601	4.4703	0
2024-10-28 15:40:00	4.4703	4.469764	4.4703	0
2024-10-28 15:45:00	4.46869	4.469712	4.46869	0
2024-10-28 15:50:00	4.46869	4.469553	4.46869	0
2024-10-28 15:55:00	4.46976	4.4695	4.46976	0
2024-10-28 16:00:00	4.47029	4.469499	4.47029	0
2024-10-28 16:05:00	4.47029	4.469498	4.47029	0
2024-10-28 16:10:00	4.4703	4.469657	4.4703	0
2024-10-28 16:15:00	4.4687	4.469709	4.4687	0
2024-10-28 16:20:00	4.47031	4.469763	4.47031	0
2024-10-28 16:25:00	4.47084	4.469817	4.47084	0
2024-10-28 16:30:00	4.47031	4.469818	4.47031	0
2024-10-28 16:35:00	4.46977	4.469926	4.46977	0
2024-10-28 16:40:00	4.46923	4.46998	4.46923	0
2024-10-28 16:45:00	4.4687	4.469874	4.4687	0
2024-10-28 16:50:00	4.46923	4.469768	4.46923	0
2024-10-28 16:55:00	4.46924	4.469663	4.46924	0
2024-10-28 17:00:00	4.46818	4.469451	4.46818	0
2024-10-28 17:05:00	4.46818	4.469399	4.46818	0
2024-10-28 17:10:00	4.46818	4.469186	4.46818	0
2024-10-28 17:15:00	4.47031	4.469133	4.47031	0
2024-10-28 17:20:00	4.46871	4.468973	4.46871	0
2024-10-28 17:25:00	4.46977	4.468973	4.46977	0
2024-10-28 17:30:00	4.46923	4.468973	4.46923	0
2024-10-28 17:35:00	4.4703	4.469133	4.4703	0
2024-10-28 17:40:00	4.46869	4.469079	4.46869	0
2024-10-28 17:45:00	4.46869	4.469024	4.46869	0
2024-10-28 17:50:00	4.46815	4.469021	4.46815	0
2024-10-28 17:55:00	4.46868	4.469071	4.46868	0
2024-10-28 18:00:00	4.46868	4.469121	4.46868	0
2024-10-28 18:05:00	4.47027	4.469117	4.47027	0
2024-10-28 18:10:00	4.47081	4.469327	4.47081	0
2024-10-28 18:15:00	4.47027	4.469377	4.47027	0
2024-10-28 18:20:00	4.47027	4.469481	4.47027	0
2024-10-28 18:25:00	4.46921	4.469372	4.46921	0
2024-10-28 18:30:00	4.47027	4.46953	4.47027	0
2024-10-28 18:35:00	4.46974	4.469635	4.46974	0
2024-10-28 18:40:00	4.46974	4.469794	4.46974	0
2024-10-28 18:45:00	4.46974	4.4699	4.46974	0
2024-10-28 18:50:00	4.47027	4.470059	4.47027	0
2024-10-28 18:55:00	4.46974	4.470006	4.46974	0
2024-10-28 19:00:00	4.46868	4.469793	4.46868	0
2024-10-28 19:05:00	4.46975	4.469741	4.46975	0
2024-10-28 19:10:00	4.46923	4.469637	4.46923	0
2024-10-28 19:15:00	4.4703	4.469746	4.4703	0
2024-10-28 19:20:00	4.4703	4.469749	4.4703	0
2024-10-28 19:25:00	4.46818	4.469593	4.46818	0
2024-10-28 19:30:00	4.46817	4.469436	4.46817	0
2024-10-28 19:35:00	4.4687	4.469332	4.4687	0
2024-10-28 19:40:00	4.46923	4.469228	4.46923	0
2024-10-28 19:45:00	4.4703	4.469284	4.4703	0
2024-10-28 19:50:00	4.4703	4.469446	4.4703	0
2024-10-28 19:55:00	4.47029	4.4695	4.47029	0
2024-10-28 20:00:00	4.47029	4.469606	4.47029	0
2024-10-28 20:05:00	4.47028	4.469604	4.47028	0
2024-10-28 20:10:00	4.47028	4.469602	4.47028	0
2024-10-28 20:15:00	4.47027	4.469811	4.47027	0
2024-10-28 20:20:00	4.46974	4.469968	4.46974	0
2024-10-28 20:25:00	4.46921	4.470019	4.46921	0
2024-10-28 20:30:00	4.47027	4.470123	4.47027	0
2024-10-28 20:35:00	4.47027	4.47012	4.47027	0
2024-10-28 20:40:00	4.46867	4.469957	4.46867	0
2024-10-28 20:45:00	4.46814	4.469742	4.46814	0
2024-10-28 20:50:00	4.46921	4.469634	4.46921	0
2024-10-28 20:55:00	4.47027	4.469633	4.47027	0
2024-10-28 21:00:00	4.46974	4.469579	4.46974	0
2024-10-28 21:05:00	4.46921	4.469473	4.46921	0
2024-10-28 21:10:00	4.46921	4.46942	4.46921	0
2024-10-28 21:15:00	4.46974	4.469473	4.46974	0
2024-10-28 21:20:00	4.46921	4.469367	4.46921	0
2024-10-28 21:25:00	4.47027	4.469367	4.47027	0
2024-10-28 21:30:00	4.46921	4.469421	4.46921	0
2024-10-28 21:35:00	4.46974	4.469581	4.46974	0
2024-10-28 21:40:00	4.46974	4.469634	4.46974	0
2024-10-28 21:45:00	4.46974	4.469581	4.46974	0
2024-10-28 21:50:00	4.47027	4.469634	4.47027	0
2024-10-28 21:55:00	4.46974	4.469687	4.46974	0
2024-10-28 22:00:00	4.46974	4.46974	4.46974	0
2024-10-28 22:05:00	4.46921	4.469687	4.46921	0
2024-10-28 22:10:00	4.47027	4.469793	4.47027	0
2024-10-28 22:15:00	4.47027	4.469793	4.47027	0
2024-10-28 22:20:00	4.47027	4.469899	4.47027	0
2024-10-28 22:25:00	4.46814	4.469739	4.46814	0
2024-10-28 22:30:00	4.46814	4.469579	4.46814	0
2024-10-28 22:35:00	4.46868	4.469473	4.46868	0
2024-10-28 22:40:00	4.46975	4.469421	4.46975	0
2024-10-28 22:45:00	4.47083	4.46953	4.47083	0
2024-10-28 22:50:00	4.47031	4.469587	4.47031	0
2024-10-28 22:55:00	4.47033	4.469699	4.47033	0
2024-10-28 23:00:00	4.46927	4.469599	4.46927	0
2024-10-28 23:05:00	4.46874	4.469446	4.46874	0
2024-10-28 23:10:00	4.46874	4.469293	4.46874	0
2024-10-28 23:15:00	4.46873	4.469352	4.46873	0
2024-10-28 23:20:00	4.47034	4.469572	4.47034	0
2024-10-28 23:25:00	4.4682	4.469524	4.4682	0
2024-10-28 23:30:00	4.46821	4.46937	4.46821	0
2024-10-28 23:35:00	4.46769	4.469056	4.46769	0
2024-10-28 23:40:00	4.46877	4.468902	4.46877	0
2024-10-28 23:45:00	4.4693	4.468799	4.4693	0
2024-10-28 23:50:00	4.4693	4.468802	4.4693	0
2024-10-28 23:55:00	4.46822	4.46875	4.46822	0
2024-10-29 00:00:00	4.46821	4.468697	4.46821	0
2024-10-29 00:05:00	4.46927	4.468751	4.46927	0
2024-10-29 00:10:00	4.46873	4.46859	4.46873	0
2024-10-29 00:15:00	4.46925	4.468695	4.46925	0
2024-10-29 00:20:00	4.46924	4.468798	4.46924	0
2024-10-29 00:25:00	4.46816	4.468845	4.46816	0
2024-10-29 00:30:00	4.46762	4.46873	4.46762	0
2024-10-29 00:35:00	4.46869	4.468669	4.46869	0
2024-10-29 00:40:00	4.46922	4.468661	4.46922	0
2024-10-29 00:45:00	4.46921	4.46876	4.46921	0
2024-10-29 00:50:00	4.46868	4.468807	4.46868	0
2024-10-29 00:55:00	4.46921	4.468801	4.46921	0
2024-10-29 01:00:00	4.46868	4.468796	4.46868	0
2024-10-29 01:05:00	4.46921	4.468792	4.46921	0
2024-10-29 01:10:00	4.46867	4.468735	4.46867	0
2024-10-29 01:15:00	4.47028	4.468947	4.47028	0
2024-10-29 01:20:00	4.46815	4.469	4.46815	0
2024-10-29 01:25:00	4.46816	4.468947	4.46816	0
2024-10-29 01:30:00	4.46977	4.469002	4.46977	0
2024-10-29 01:35:00	4.46977	4.469058	4.46977	0
2024-10-29 01:40:00	4.46818	4.469008	4.46818	0
2024-10-29 01:45:00	4.46711	4.468798	4.46711	0
2024-10-29 01:50:00	4.46764	4.468694	4.46764	0
2024-10-29 01:55:00	4.46817	4.46859	4.46817	0
2024-10-29 02:00:00	4.46763	4.468486	4.46763	0
2024-10-29 02:05:00	4.46815	4.468273	4.46815	0
2024-10-29 02:10:00	4.46869	4.468327	4.46869	0
2024-10-29 02:15:00	4.46922	4.468433	4.46922	0
2024-10-29 02:20:00	4.46868	4.468324	4.46868	0
2024-10-29 02:25:00	4.46868	4.468215	4.46868	0
2024-10-29 02:30:00	4.46922	4.468319	4.46922	0
2024-10-29 02:35:00	4.46815	4.468423	4.46815	0
2024-10-29 02:40:00	4.46816	4.468475	4.46816	0
2024-10-29 02:45:00	4.46817	4.468475	4.46817	0
2024-10-29 02:50:00	4.46871	4.468583	4.46871	0
2024-10-29 02:55:00	4.46924	4.468692	4.46924	0
2024-10-29 03:00:00	4.46924	4.468747	4.46924	0
2024-10-29 03:05:00	4.46977	4.468802	4.46977	0
2024-10-29 03:10:00	4.4687	4.468804	4.4687	0
2024-10-29 03:15:00	4.46816	4.468752	4.46816	0
2024-10-29 03:20:00	4.46815	4.468645	4.46815	0
2024-10-29 03:25:00	4.46762	4.468592	4.46762	0
2024-10-29 03:30:00	4.46815	4.468591	4.46815	0
2024-10-29 03:35:00	4.46868	4.468642	4.46868	0
2024-10-29 03:40:00	4.46974	4.468745	4.46974	0
2024-10-29 03:45:00	4.46814	4.468635	4.46814	0
2024-10-29 03:50:00	4.46814	4.468525	4.46814	0
2024-10-29 03:55:00	4.46867	4.468415	4.46867	0
2024-10-29 04:00:00	4.46867	4.468412	4.46867	0
2024-10-29 04:05:00	4.46814	4.46841	4.46814	0
2024-10-29 04:10:00	4.46867	4.468462	4.46867	0
2024-10-29 04:15:00	4.46708	4.468408	4.46708	0
2024-10-29 04:20:00	4.46814	4.468407	4.46814	0
2024-10-29 04:25:00	4.46761	4.4683	4.46761	0
2024-10-29 04:30:00	4.46762	4.468088	4.46762	0
2024-10-29 04:35:00	4.46762	4.468036	4.46762	0
2024-10-29 04:40:00	4.46817	4.468039	4.46817	0
2024-10-29 04:45:00	4.46817	4.467989	4.46817	0
2024-10-29 04:50:00	4.46871	4.467993	4.46871	0
2024-10-29 04:55:00	4.46817	4.467996	4.46817	0
2024-10-29 05:00:00	4.46764	4.467893	4.46764	0
2024-10-29 05:05:00	4.46763	4.467948	4.46763	0
2024-10-29 05:10:00	4.46816	4.46795	4.46816	0
2024-10-29 05:15:00	4.46869	4.468058	4.46869	0
2024-10-29 05:20:00	4.46762	4.468058	4.46762	0
2024-10-29 05:25:00	4.46815	4.468111	4.46815	0
2024-10-29 05:30:00	4.46815	4.468109	4.46815	0
2024-10-29 05:35:00	4.46815	4.468107	4.46815	0
2024-10-29 05:40:00	4.46761	4.467997	4.46761	0
2024-10-29 05:45:00	4.46654	4.467834	4.46654	0
2024-10-29 05:50:00	4.46814	4.467884	4.46814	0
2024-10-29 05:55:00	4.46814	4.467935	4.46814	0
2024-10-29 06:00:00	4.46814	4.467933	4.46814	0
2024-10-29 06:05:00	4.46761	4.467825	4.46761	0
2024-10-29 06:10:00	4.46814	4.467877	4.46814	0
2024-10-29 06:15:00	4.46814	4.467876	4.46814	0
2024-10-29 06:20:00	4.46921	4.467982	4.46921	0
2024-10-29 06:25:00	4.46867	4.468034	4.46867	0
2024-10-29 06:30:00	4.46974	4.468247	4.46974	0
2024-10-29 06:35:00	4.47348	4.468941	4.47348	0
2024-10-29 06:40:00	4.47561	4.469688	4.47561	0
2024-10-29 06:45:00	4.47721	4.470595	4.47721	0
2024-10-29 06:50:00	4.47401	4.471182	4.47401	0
2024-10-29 06:55:00	4.47187	4.471608	4.47187	0
2024-10-29 07:00:00	4.47081	4.471875	4.47081	0
2024-10-29 07:05:00	4.46974	4.472035	4.46974	0
2024-10-29 07:10:00	4.46921	4.472035	4.46921	0
2024-10-29 07:15:00	4.46921	4.472089	4.46921	0
2024-10-29 07:20:00	4.46867	4.471982	4.46867	0
2024-10-29 07:25:00	4.46867	4.471501	4.46867	0
2024-10-29 07:30:00	4.46761	4.470701	4.46761	0
2024-10-29 07:35:00	4.46815	4.469795	4.46815	0
2024-10-29 07:40:00	4.46816	4.46921	4.46816	0
2024-10-29 07:45:00	4.46817	4.46884	4.46817	0
2024-10-29 07:50:00	4.46764	4.468523	4.46764	0
2024-10-29 07:55:00	4.46764	4.468313	4.46764	0
2024-10-29 08:00:00	4.46764	4.468156	4.46764	0
2024-10-29 08:05:00	4.46817	4.468052	4.46817	0
2024-10-29 08:10:00	4.4671	4.467895	4.4671	0
2024-10-29 08:15:00	4.46763	4.467791	4.46763	0
2024-10-29 08:20:00	4.46602	4.467632	4.46602	0
2024-10-29 08:25:00	4.46655	4.467472	4.46655	0
2024-10-29 08:30:00	4.46655	4.467311	4.46655	0
2024-10-29 08:35:00	4.46868	4.467362	4.46868	0
2024-10-29 08:40:00	4.46868	4.467466	4.46868	0
2024-10-29 08:45:00	4.47027	4.467729	4.47027	0
2024-10-29 08:50:00	4.47134	4.468099	4.47134	0
2024-10-29 08:55:00	4.47027	4.468309	4.47027	0
2024-10-29 09:00:00	4.46921	4.46852	4.46921	0
2024-10-29 09:05:00	4.46921	4.468678	4.46921	0
2024-10-29 09:10:00	4.46815	4.468891	4.46815	0
2024-10-29 09:15:00	4.46815	4.469051	4.46815	0
2024-10-29 09:20:00	4.46816	4.469212	4.46816	0
2024-10-29 09:25:00	4.46764	4.469108	4.46764	0
2024-10-29 09:30:00	4.46764	4.469004	4.46764	0
2024-10-29 09:35:00	4.46764	4.468741	4.46764	0
2024-10-29 09:40:00	4.46764	4.468371	4.46764	0
2024-10-29 09:45:00	4.4671	4.468054	4.4671	0
2024-10-29 09:50:00	4.46763	4.467896	4.46763	0
2024-10-29 09:55:00	4.46869	4.467844	4.46869	0
2024-10-29 10:00:00	4.46815	4.467844	4.46815	0
2024-10-29 10:05:00	4.46602	4.467631	4.46602	0
2024-10-29 10:10:00	4.46548	4.467363	4.46548	0
2024-10-29 10:15:00	4.46655	4.467254	4.46655	0
2024-10-29 10:20:00	4.46708	4.467198	4.46708	0
2024-10-29 10:25:00	4.46708	4.467142	4.46708	0
2024-10-29 10:30:00	4.46601	4.466979	4.46601	0
2024-10-29 10:35:00	4.46654	4.466923	4.46654	0
2024-10-29 10:40:00	4.46708	4.466868	4.46708	0
2024-10-29 10:45:00	4.46761	4.46676	4.46761	0
2024-10-29 10:50:00	4.46655	4.4666	4.46655	0
2024-10-29 10:55:00	4.46709	4.466707	4.46709	0
2024-10-29 11:00:00	4.46763	4.466922	4.46763	0
2024-10-29 11:05:00	4.46764	4.467031	4.46764	0
2024-10-29 11:10:00	4.46818	4.467141	4.46818	0
2024-10-29 11:15:00	4.46764	4.467197	4.46764	0
2024-10-29 11:20:00	4.4671	4.467306	4.4671	0
2024-10-29 11:25:00	4.46763	4.467415	4.46763	0
2024-10-29 11:30:00	4.4671	4.467417	4.4671	0
2024-10-29 11:35:00	4.4671	4.467366	4.4671	0
2024-10-29 11:40:00	4.46711	4.467422	4.46711	0
2024-10-29 11:45:00	4.46658	4.467371	4.46658	0
2024-10-29 11:50:00	4.46712	4.46732	4.46712	0
2024-10-29 11:55:00	4.46712	4.467268	4.46712	0
2024-10-29 12:00:00	4.46765	4.467215	4.46765	0
2024-10-29 12:05:00	4.46764	4.467215	4.46764	0
2024-10-29 12:10:00	4.46764	4.467269	4.46764	0
2024-10-29 12:15:00	4.4671	4.467216	4.4671	0
2024-10-29 12:20:00	4.46816	4.467322	4.46816	0
2024-10-29 12:25:00	4.46762	4.467374	4.46762	0
2024-10-29 12:30:00	4.46762	4.467425	4.46762	0
2024-10-29 12:35:00	4.46762	4.467529	4.46762	0
2024-10-29 12:40:00	4.46761	4.467578	4.46761	0
2024-10-29 12:45:00	4.46655	4.467521	4.46655	0
2024-10-29 12:50:00	4.46654	4.46741	4.46654	0
2024-10-29 12:55:00	4.46761	4.467407	4.46761	0
2024-10-29 13:00:00	4.46814	4.467457	4.46814	0
2024-10-29 13:05:00	4.46601	4.467348	4.46601	0
2024-10-29 13:10:00	4.46654	4.467186	4.46654	0
2024-10-29 13:15:00	4.46708	4.467132	4.46708	0
2024-10-29 13:20:00	4.46761	4.467131	4.46761	0
2024-10-29 13:25:00	4.46708	4.467077	4.46708	0
2024-10-29 13:30:00	4.46708	4.467024	4.46708	0
2024-10-29 13:35:00	4.46708	4.467077	4.46708	0
2024-10-29 13:40:00	4.46761	4.467184	4.46761	0
2024-10-29 13:45:00	4.46601	4.467024	4.46601	0
2024-10-29 13:50:00	4.46762	4.466972	4.46762	0
2024-10-29 13:55:00	4.46709	4.46708	4.46709	0
2024-10-29 14:00:00	4.46869	4.467295	4.46869	0
2024-10-29 14:05:00	4.4703	4.467617	4.4703	0
2024-10-29 14:10:00	4.46924	4.46778	4.46924	0
2024-10-29 14:15:00	4.46871	4.467943	4.46871	0
2024-10-29 14:20:00	4.46764	4.467999	4.46764	0
2024-10-29 14:25:00	4.4671	4.468001	4.4671	0
2024-10-29 14:30:00	4.4671	4.46795	4.4671	0
2024-10-29 14:35:00	4.46762	4.468111	4.46762	0
2024-10-29 14:40:00	4.46762	4.468111	4.46762	0
2024-10-29 14:45:00	4.46655	4.468057	4.46655	0
2024-10-29 14:50:00	4.46548	4.467736	4.46548	0
2024-10-29 14:55:00	4.46708	4.467414	4.46708	0
2024-10-29 15:00:00	4.46761	4.467251	4.46761	0
2024-10-29 15:05:00	4.46761	4.467141	4.46761	0
2024-10-29 15:10:00	4.46654	4.467031	4.46654	0
2024-10-29 15:15:00	4.46601	4.466922	4.46601	0
2024-10-29 15:20:00	4.46708	4.46692	4.46708	0
2024-10-29 15:25:00	4.46761	4.466919	4.46761	0
2024-10-29 15:30:00	4.46761	4.466918	4.46761	0
2024-10-29 15:35:00	4.46601	4.466864	4.46601	0
2024-10-29 15:40:00	4.46761	4.467077	4.46761	0
2024-10-29 15:45:00	4.46815	4.467184	4.46815	0
2024-10-29 15:50:00	4.46815	4.467238	4.46815	0
2024-10-29 15:55:00	4.46763	4.46724	4.46763	0
2024-10-29 16:00:00	4.4671	4.467296	4.4671	0
2024-10-29 16:05:00	4.46711	4.467406	4.46711	0
2024-10-29 16:10:00	4.46658	4.467356	4.46658	0
2024-10-29 16:15:00	4.46817	4.467412	4.46817	0
2024-10-29 16:20:00	4.46817	4.467468	4.46817	0
2024-10-29 16:25:00	4.46816	4.467683	4.46816	0
2024-10-29 16:30:00	4.46869	4.467791	4.46869	0
2024-10-29 16:35:00	4.46709	4.467685	4.46709	0
2024-10-29 16:40:00	4.46762	4.467632	4.46762	0
2024-10-29 16:45:00	4.46762	4.467631	4.46762	0
2024-10-29 16:50:00	4.46708	4.467629	4.46708	0
2024-10-29 16:55:00	4.46814	4.467732	4.46814	0
2024-10-29 17:00:00	4.46761	4.467835	4.46761	0
2024-10-29 17:05:00	4.46654	4.467672	4.46654	0
2024-10-29 17:10:00	4.46761	4.467616	4.46761	0
2024-10-29 17:15:00	4.46814	4.467614	4.46814	0
2024-10-29 17:20:00	4.46814	4.467559	4.46814	0
2024-10-29 17:25:00	4.46814	4.467664	4.46814	0
2024-10-29 17:30:00	4.46654	4.467556	4.46654	0
2024-10-29 17:35:00	4.46814	4.467608	4.46814	0
2024-10-29 17:40:00	4.46814	4.467714	4.46814	0
2024-10-29 17:45:00	4.46761	4.467661	4.46761	0
2024-10-29 17:50:00	4.46814	4.467714	4.46814	0
2024-10-29 17:55:00	4.46814	4.467874	4.46814	0
2024-10-29 18:00:00	4.46867	4.46798	4.46867	0
2024-10-29 18:05:00	4.46814	4.46798	4.46814	0
2024-10-29 18:10:00	4.46814	4.46798	4.46814	0
2024-10-29 18:15:00	4.46814	4.46798	4.46814	0
2024-10-29 18:20:00	4.46814	4.46814	4.46814	0
2024-10-29 18:25:00	4.46761	4.468087	4.46761	0
2024-10-29 18:30:00	4.47027	4.4683	4.47027	0
2024-10-29 18:35:00	4.46814	4.468353	4.46814	0
2024-10-29 18:40:00	4.46867	4.468406	4.46867	0
2024-10-29 18:45:00	4.46921	4.468513	4.46921	0
2024-10-29 18:50:00	4.46921	4.468567	4.46921	0
2024-10-29 18:55:00	4.46867	4.46862	4.46867	0
2024-10-29 19:00:00	4.46814	4.46862	4.46814	0
2024-10-29 19:05:00	4.46814	4.46862	4.46814	0
2024-10-29 19:10:00	4.46814	4.46862	4.46814	0
2024-10-29 19:15:00	4.46867	4.468726	4.46867	0
2024-10-29 19:20:00	4.46867	4.468566	4.46867	0
2024-10-29 19:25:00	4.46761	4.468513	4.46761	0
2024-10-29 19:30:00	4.46761	4.468407	4.46761	0
2024-10-29 19:35:00	4.46814	4.4683	4.46814	0
2024-10-29 19:40:00	4.46814	4.468193	4.46814	0
2024-10-29 19:45:00	4.46761	4.468087	4.46761	0
2024-10-29 19:50:00	4.46761	4.468034	4.46761	0
2024-10-29 19:55:00	4.46814	4.468034	4.46814	0
2024-10-29 20:00:00	4.46814	4.468034	4.46814	0
2024-10-29 20:05:00	4.46867	4.468034	4.46867	0
2024-10-29 20:10:00	4.46761	4.467928	4.46761	0
2024-10-29 20:15:00	4.46814	4.467981	4.46814	0
2024-10-29 20:20:00	4.46708	4.467928	4.46708	0
2024-10-29 20:25:00	4.46815	4.467929	4.46815	0
2024-10-29 20:30:00	4.46816	4.467931	4.46816	0
2024-10-29 20:35:00	4.4671	4.46788	4.4671	0
2024-10-29 20:40:00	4.46817	4.467936	4.46817	0
2024-10-29 20:45:00	4.46818	4.46794	4.46818	0
2024-10-29 20:50:00	4.46712	4.467838	4.46712	0
2024-10-29 20:55:00	4.46766	4.467737	4.46766	0
2024-10-29 21:00:00	4.4682	4.467796	4.4682	0
2024-10-29 21:05:00	4.46927	4.467909	4.46927	0
2024-10-29 21:10:00	4.46766	4.467967	4.46766	0
2024-10-29 21:15:00	4.46766	4.467918	4.46766	0
2024-10-29 21:20:00	4.46766	4.467868	4.46766	0
2024-10-29 21:25:00	4.46765	4.467923	4.46765	0
2024-10-29 21:30:00	4.46817	4.467923	4.46817	0
2024-10-29 21:35:00	4.46816	4.467921	4.46816	0
2024-10-29 21:40:00	4.46762	4.467971	4.46762	0
2024-10-29 21:45:00	4.46815	4.46802	4.46815	0
2024-10-29 21:50:00	4.46762	4.467962	4.46762	0
2024-10-29 21:55:00	4.46816	4.467851	4.46816	0
2024-10-29 22:00:00	4.46817	4.467902	4.46817	0
2024-10-29 22:05:00	4.46764	4.4679	4.46764	0
2024-10-29 22:10:00	4.46818	4.467952	4.46818	0
2024-10-29 22:15:00	4.46818	4.468005	4.46818	0
2024-10-29 22:20:00	4.46764	4.467952	4.46764	0
2024-10-29 22:25:00	4.46977	4.468113	4.46977	0
2024-10-29 22:30:00	4.46923	4.468274	4.46923	0
2024-10-29 22:35:00	4.46869	4.468328	4.46869	0
2024-10-29 22:40:00	4.46869	4.468435	4.46869	0
2024-10-29 22:45:00	4.46869	4.468488	4.46869	0
2024-10-29 22:50:00	4.46815	4.468486	4.46815	0
2024-10-29 22:55:00	4.46921	4.468643	4.46921	0
2024-10-29 23:00:00	4.46868	4.468693	4.46868	0
2024-10-29 23:05:00	4.46814	4.468689	4.46814	0
2024-10-29 23:10:00	4.46708	4.468633	4.46708	0
2024-10-29 23:15:00	4.46708	4.468364	4.46708	0
2024-10-29 23:20:00	4.46761	4.468202	4.46761	0
2024-10-29 23:25:00	4.46708	4.468041	4.46708	0
2024-10-29 23:30:00	4.46761	4.467933	4.46761	0
2024-10-29 23:35:00	4.46814	4.467878	4.46814	0
2024-10-29 23:40:00	4.46814	4.467877	4.46814	0
2024-10-29 23:45:00	4.46867	4.467823	4.46867	0
2024-10-29 23:50:00	4.46867	4.467822	4.46867	0
2024-10-29 23:55:00	4.46814	4.467822	4.46814	0
2024-10-30 00:00:00	4.46814	4.467928	4.46814	0
2024-10-30 00:05:00	4.46708	4.467928	4.46708	0
2024-10-30 00:10:00	4.46708	4.467875	4.46708	0
2024-10-30 00:15:00	4.46814	4.467981	4.46814	0
2024-10-30 00:20:00	4.46814	4.468034	4.46814	0
2024-10-30 00:25:00	4.46814	4.468034	4.46814	0
2024-10-30 00:30:00	4.46974	4.468194	4.46974	0
2024-10-30 00:35:00	4.46814	4.468141	4.46814	0
2024-10-30 00:40:00	4.46761	4.468035	4.46761	0
2024-10-30 00:45:00	4.46761	4.467982	4.46761	0
2024-10-30 00:50:00	4.46814	4.467982	4.46814	0
2024-10-30 00:55:00	4.46814	4.468088	4.46814	0
2024-10-30 01:00:00	4.46761	4.468141	4.46761	0
2024-10-30 01:05:00	4.46814	4.468141	4.46814	0
2024-10-30 01:10:00	4.46814	4.468141	4.46814	0
2024-10-30 01:15:00	4.46761	4.468088	4.46761	0
2024-10-30 01:20:00	4.46761	4.467875	4.46761	0
2024-10-30 01:25:00	4.46814	4.467875	4.46814	0
2024-10-30 01:30:00	4.46761	4.467875	4.46761	0
2024-10-30 01:35:00	4.46708	4.467822	4.46708	0
2024-10-30 01:40:00	4.46601	4.467609	4.46601	0
2024-10-30 01:45:00	4.46814	4.467609	4.46814	0
2024-10-30 01:50:00	4.46654	4.467502	4.46654	0
2024-10-30 01:55:00	4.46761	4.467449	4.46761	0
2024-10-30 02:00:00	4.46762	4.467397	4.46762	0
2024-10-30 02:05:00	4.46602	4.467238	4.46602	0
2024-10-30 02:10:00	4.46763	4.46724	4.46763	0
2024-10-30 02:15:00	4.46817	4.467243	4.46817	0
2024-10-30 02:20:00	4.46818	4.4673	4.46818	0
2024-10-30 02:25:00	4.46764	4.467356	4.46764	0
2024-10-30 02:30:00	4.4671	4.467465	4.4671	0
2024-10-30 02:35:00	4.46763	4.467414	4.46763	0
2024-10-30 02:40:00	4.46869	4.467629	4.46869	0
2024-10-30 02:45:00	4.46815	4.467683	4.46815	0
2024-10-30 02:50:00	4.46655	4.467576	4.46655	0
2024-10-30 02:55:00	4.46655	4.467629	4.46655	0
2024-10-30 03:00:00	4.46655	4.467521	4.46655	0
2024-10-30 03:05:00	4.46815	4.467519	4.46815	0
2024-10-30 03:10:00	4.46814	4.467515	4.46814	0
2024-10-30 03:15:00	4.46761	4.467512	4.46761	0
2024-10-30 03:20:00	4.46814	4.467616	4.46814	0
2024-10-30 03:25:00	4.46868	4.467721	4.46868	0
2024-10-30 03:30:00	4.46762	4.467614	4.46762	0
2024-10-30 03:35:00	4.46763	4.467562	4.46763	0
2024-10-30 03:40:00	4.46764	4.467671	4.46764	0
2024-10-30 03:45:00	4.46658	4.467674	4.46658	0
2024-10-30 03:50:00	4.46604	4.467623	4.46604	0
2024-10-30 03:55:00	4.46657	4.467465	4.46657	0
2024-10-30 04:00:00	4.46764	4.467415	4.46764	0
2024-10-30 04:05:00	4.46763	4.467417	4.46763	0
2024-10-30 04:10:00	4.46762	4.467365	4.46762	0
2024-10-30 04:15:00	4.46709	4.467206	4.46709	0
2024-10-30 04:20:00	4.46708	4.467152	4.46708	0
2024-10-30 04:25:00	4.46708	4.467097	4.46708	0
2024-10-30 04:30:00	4.46708	4.467041	4.46708	0
2024-10-30 04:35:00	4.46761	4.467144	4.46761	0
2024-10-30 04:40:00	4.46814	4.467354	4.46814	0
2024-10-30 04:45:00	4.46814	4.467511	4.46814	0
2024-10-30 04:50:00	4.46814	4.467561	4.46814	0
2024-10-30 04:55:00	4.46814	4.467612	4.46814	0
2024-10-30 05:00:00	4.46814	4.467664	4.46814	0
2024-10-30 05:05:00	4.46708	4.467663	4.46708	0
2024-10-30 05:10:00	4.46708	4.467663	4.46708	0
2024-10-30 05:15:00	4.46761	4.467716	4.46761	0
2024-10-30 05:20:00	4.46814	4.467822	4.46814	0
2024-10-30 05:25:00	4.46761	4.467822	4.46761	0
2024-10-30 05:30:00	4.46761	4.467769	4.46761	0
2024-10-30 05:35:00	4.46761	4.467716	4.46761	0
2024-10-30 05:40:00	4.46708	4.46761	4.46708	0
2024-10-30 05:45:00	4.46761	4.467557	4.46761	0
2024-10-30 05:50:00	4.46708	4.467451	4.46708	0
2024-10-30 05:55:00	4.46708	4.467451	4.46708	0
2024-10-30 06:00:00	4.46708	4.467451	4.46708	0
2024-10-30 06:05:00	4.46708	4.467398	4.46708	0
2024-10-30 06:10:00	4.46761	4.467345	4.46761	0
2024-10-30 06:15:00	4.46708	4.467292	4.46708	0
2024-10-30 06:20:00	4.46654	4.467185	4.46654	0
2024-10-30 06:25:00	4.46654	4.467078	4.46654	0
2024-10-30 06:30:00	4.46654	4.467024	4.46654	0
2024-10-30 06:35:00	4.46761	4.467024	4.46761	0
2024-10-30 06:40:00	4.46601	4.466917	4.46601	0
2024-10-30 06:45:00	4.46708	4.466917	4.46708	0
2024-10-30 06:50:00	4.46655	4.466864	4.46655	0
2024-10-30 06:55:00	4.46602	4.466758	4.46602	0
2024-10-30 07:00:00	4.46977	4.466974	4.46977	0
2024-10-30 07:05:00	4.47137	4.467403	4.47137	0
2024-10-30 07:10:00	4.47191	4.46794	4.47191	0
2024-10-30 07:15:00	4.47191	4.468477	4.47191	0
2024-10-30 07:20:00	4.4703	4.468853	4.4703	0
2024-10-30 07:25:00	4.46977	4.469069	4.46977	0
2024-10-30 07:30:00	4.46869	4.469337	4.46869	0
2024-10-30 07:35:00	4.46869	4.469498	4.46869	0
2024-10-30 07:40:00	4.46815	4.469658	4.46815	0
2024-10-30 07:45:00	4.46709	4.469765	4.46709	0
2024-10-30 07:50:00	4.46657	4.469445	4.46657	0
2024-10-30 07:55:00	4.46604	4.468912	4.46604	0
2024-10-30 08:00:00	4.46711	4.468432	4.46711	0
2024-10-30 08:05:00	4.46658	4.467899	4.46658	0
2024-10-30 08:10:00	4.46764	4.467633	4.46764	0
2024-10-30 08:15:00	4.46604	4.46726	4.46604	0
2024-10-30 08:20:00	4.46604	4.466995	4.46604	0
2024-10-30 08:25:00	4.46603	4.466729	4.46603	0
2024-10-30 08:30:00	4.46656	4.46657	4.46656	0
2024-10-30 08:35:00	4.46655	4.466516	4.46655	0
2024-10-30 08:40:00	4.46601	4.46646	4.46601	0
2024-10-30 08:45:00	4.46601	4.466457	4.46601	0
2024-10-30 08:50:00	4.46708	4.466454	4.46708	0
2024-10-30 08:55:00	4.46601	4.466397	4.46601	0
2024-10-30 09:00:00	4.46601	4.466234	4.46601	0
2024-10-30 09:05:00	4.46601	4.466231	4.46601	0
2024-10-30 09:10:00	4.46547	4.466174	4.46547	0
2024-10-30 09:15:00	4.46654	4.466225	4.46654	0
2024-10-30 09:20:00	4.46708	4.466277	4.46708	0
2024-10-30 09:25:00	4.46708	4.46633	4.46708	0
2024-10-30 09:30:00	4.46761	4.46649	4.46761	0
2024-10-30 09:35:00	4.46814	4.466703	4.46814	0
2024-10-30 09:40:00	4.46761	4.466756	4.46761	0
2024-10-30 09:45:00	4.46654	4.466809	4.46654	0
2024-10-30 09:50:00	4.46708	4.466916	4.46708	0
2024-10-30 09:55:00	4.46654	4.466969	4.46654	0
2024-10-30 10:00:00	4.46708	4.46713	4.46708	0
2024-10-30 10:05:00	4.46601	4.467077	4.46601	0
2024-10-30 10:10:00	4.46601	4.46697	4.46601	0
2024-10-30 10:15:00	4.46601	4.466863	4.46601	0
2024-10-30 10:20:00	4.46708	4.46681	4.46708	0
2024-10-30 10:25:00	4.46654	4.46665	4.46654	0
2024-10-30 10:30:00	4.46761	4.46665	4.46761	0
2024-10-30 10:35:00	4.46601	4.466597	4.46601	0
2024-10-30 10:40:00	4.46601	4.46649	4.46601	0
2024-10-30 10:45:00	4.46654	4.46649	4.46654	0
2024-10-30 10:50:00	4.46654	4.466436	4.46654	0
2024-10-30 10:55:00	4.46601	4.466436	4.46601	0
2024-10-30 11:00:00	4.46387	4.466222	4.46387	0
2024-10-30 11:05:00	4.46601	4.466222	4.46601	0
2024-10-30 11:10:00	4.46708	4.466222	4.46708	0
2024-10-30 11:15:00	4.46761	4.466329	4.46761	0
2024-10-30 11:20:00	4.46708	4.466276	4.46708	0
2024-10-30 11:25:00	4.46601	4.466276	4.46601	0
2024-10-30 11:30:00	4.46601	4.466276	4.46601	0
2024-10-30 11:35:00	4.46547	4.466169	4.46547	0
2024-10-30 11:40:00	4.46601	4.466116	4.46601	0
2024-10-30 11:45:00	4.46654	4.466169	4.46654	0
2024-10-30 11:50:00	4.46601	4.466383	4.46601	0
2024-10-30 11:55:00	4.46601	4.466383	4.46601	0
2024-10-30 12:00:00	4.46601	4.466276	4.46601	0
2024-10-30 12:05:00	4.46762	4.466277	4.46762	0
2024-10-30 12:10:00	4.46602	4.466171	4.46602	0
2024-10-30 12:15:00	4.46656	4.466226	4.46656	0
2024-10-30 12:20:00	4.46657	4.466282	4.46657	0
2024-10-30 12:25:00	4.46551	4.466286	4.46551	0
2024-10-30 12:30:00	4.46551	4.466236	4.46551	0
2024-10-30 12:35:00	4.46444	4.466026	4.46444	0
2024-10-30 12:40:00	4.46604	4.466029	4.46604	0
2024-10-30 12:45:00	4.46656	4.466084	4.46656	0
2024-10-30 12:50:00	4.46656	4.466139	4.46656	0
2024-10-30 12:55:00	4.46709	4.466086	4.46709	0
2024-10-30 13:00:00	4.46762	4.466246	4.46762	0
2024-10-30 13:05:00	4.46708	4.466298	4.46708	0
2024-10-30 13:10:00	4.46762	4.466403	4.46762	0
2024-10-30 13:15:00	4.46761	4.466613	4.46761	0
2024-10-30 13:20:00	4.46708	4.46677	4.46708	0
2024-10-30 13:25:00	4.46601	4.466927	4.46601	0
2024-10-30 13:30:00	4.46654	4.466977	4.46654	0
2024-10-30 13:35:00	4.46601	4.466922	4.46601	0
2024-10-30 13:40:00	4.46601	4.466867	4.46601	0
2024-10-30 13:45:00	4.46654	4.466812	4.46654	0
2024-10-30 13:50:00	4.46708	4.466758	4.46708	0
2024-10-30 13:55:00	4.46761	4.466811	4.46761	0
2024-10-30 14:00:00	4.46601	4.46665	4.46601	0
2024-10-30 14:05:00	4.46654	4.466543	4.46654	0
2024-10-30 14:10:00	4.46708	4.466543	4.46708	0
2024-10-30 14:15:00	4.46761	4.466703	4.46761	0
2024-10-30 14:20:00	4.46654	4.466703	4.46654	0
2024-10-30 14:25:00	4.46708	4.46681	4.46708	0
2024-10-30 14:30:00	4.46761	4.46697	4.46761	0
2024-10-30 14:35:00	4.46761	4.467077	4.46761	0
2024-10-30 14:40:00	4.46708	4.467077	4.46708	0
2024-10-30 14:45:00	4.46708	4.467024	4.46708	0
2024-10-30 14:50:00	4.46761	4.467184	4.46761	0
2024-10-30 14:55:00	4.46708	4.467238	4.46708	0
2024-10-30 15:00:00	4.46654	4.467184	4.46654	0
2024-10-30 15:05:00	4.46654	4.467077	4.46654	0
2024-10-30 15:10:00	4.46815	4.467238	4.46815	0
2024-10-30 15:15:00	4.46817	4.467347	4.46817	0
2024-10-30 15:20:00	4.46819	4.467405	4.46819	0
2024-10-30 15:25:00	4.4666	4.467304	4.4666	0
2024-10-30 15:30:00	4.46661	4.467257	4.46661	0
2024-10-30 15:35:00	4.46663	4.467212	4.46663	0
2024-10-30 15:40:00	4.46609	4.46706	4.46609	0
2024-10-30 15:45:00	4.46663	4.467015	4.46663	0
2024-10-30 15:50:00	4.46663	4.467024	4.46663	0
2024-10-30 15:55:00	4.46663	4.467033	4.46663	0
2024-10-30 16:00:00	4.46662	4.46688	4.46662	0
2024-10-30 16:05:00	4.46714	4.466777	4.46714	0
2024-10-30 16:10:00	4.46766	4.466724	4.46766	0
2024-10-30 16:15:00	4.46765	4.466829	4.46765	0
2024-10-30 16:20:00	4.46764	4.466932	4.46764	0
2024-10-30 16:25:00	4.4671	4.466979	4.4671	0
2024-10-30 16:30:00	4.46709	4.467079	4.46709	0
2024-10-30 16:35:00	4.46762	4.467178	4.46762	0
2024-10-30 16:40:00	4.46708	4.467223	4.46708	0
2024-10-30 16:45:00	4.46601	4.467161	4.46601	0
2024-10-30 16:50:00	4.46761	4.46726	4.46761	0
2024-10-30 16:55:00	4.46761	4.467307	4.46761	0
2024-10-30 17:00:00	4.46761	4.467302	4.46761	0
2024-10-30 17:05:00	4.46708	4.467245	4.46708	0
2024-10-30 17:10:00	4.46654	4.467135	4.46654	0
2024-10-30 17:15:00	4.46761	4.467186	4.46761	0
2024-10-30 17:20:00	4.46654	4.467131	4.46654	0
2024-10-30 17:25:00	4.46601	4.46697	4.46601	0
2024-10-30 17:30:00	4.46761	4.467023	4.46761	0
2024-10-30 17:35:00	4.46708	4.46713	4.46708	0
2024-10-30 17:40:00	4.46867	4.467236	4.46867	0
2024-10-30 17:45:00	4.46761	4.467236	4.46761	0
2024-10-30 17:50:00	4.46708	4.467183	4.46708	0
2024-10-30 17:55:00	4.46761	4.467236	4.46761	0
2024-10-30 18:00:00	4.46761	4.467343	4.46761	0
2024-10-30 18:05:00	4.46762	4.467344	4.46762	0
2024-10-30 18:10:00	4.46763	4.467453	4.46763	0
2024-10-30 18:15:00	4.46765	4.467617	4.46765	0
2024-10-30 18:20:00	4.46659	4.467515	4.46659	0
2024-10-30 18:25:00	4.46767	4.467574	4.46767	0
2024-10-30 18:30:00	4.46767	4.467474	4.46767	0
2024-10-30 18:35:00	4.46767	4.46748	4.46767	0
2024-10-30 18:40:00	4.46714	4.467486	4.46714	0
2024-10-30 18:45:00	4.46606	4.467331	4.46606	0
2024-10-30 18:50:00	4.46712	4.467282	4.46712	0
2024-10-30 18:55:00	4.46712	4.467232	4.46712	0
2024-10-30 19:00:00	4.46711	4.46718	4.46711	0
2024-10-30 19:05:00	4.46763	4.467178	4.46763	0
2024-10-30 19:10:00	4.46763	4.467282	4.46763	0
2024-10-30 19:15:00	4.46603	4.467118	4.46603	0
2024-10-30 19:20:00	4.46764	4.467115	4.46764	0
2024-10-30 19:25:00	4.46764	4.467112	4.46764	0
2024-10-30 19:30:00	4.46765	4.467163	4.46765	0
2024-10-30 19:35:00	4.46765	4.467322	4.46765	0
2024-10-30 19:40:00	4.46711	4.467321	4.46711	0
2024-10-30 19:45:00	4.46604	4.467213	4.46604	0
2024-10-30 19:50:00	4.46604	4.467106	4.46604	0
2024-10-30 19:55:00	4.46816	4.467159	4.46816	0
2024-10-30 20:00:00	4.4671	4.467106	4.4671	0
2024-10-30 20:05:00	4.46657	4.46716	4.46657	0
2024-10-30 20:10:00	4.46764	4.46716	4.46764	0
2024-10-30 20:15:00	4.46712	4.467108	4.46712	0
2024-10-30 20:20:00	4.46818	4.467161	4.46818	0
2024-10-30 20:25:00	4.46712	4.467108	4.46712	0
2024-10-30 20:30:00	4.46764	4.467161	4.46764	0
2024-10-30 20:35:00	4.46764	4.467321	4.46764	0
2024-10-30 20:40:00	4.46816	4.467533	4.46816	0
2024-10-30 20:45:00	4.46816	4.467533	4.46816	0
2024-10-30 20:50:00	4.46815	4.467638	4.46815	0
2024-10-30 20:55:00	4.46762	4.467743	4.46762	0
2024-10-30 21:00:00	4.46763	4.467742	4.46763	0
2024-10-30 21:05:00	4.46763	4.467793	4.46763	0
2024-10-30 21:10:00	4.46924	4.467899	4.46924	0
2024-10-30 21:15:00	4.46764	4.467951	4.46764	0
2024-10-30 21:20:00	4.46764	4.467951	4.46764	0
2024-10-30 21:25:00	4.46711	4.467898	4.46711	0
2024-10-30 21:30:00	4.46764	4.467846	4.46764	0
2024-10-30 21:35:00	4.46817	4.467847	4.46817	0
2024-10-30 21:40:00	4.46709	4.467741	4.46709	0
2024-10-30 21:45:00	4.46869	4.467848	4.46869	0
2024-10-30 21:50:00	4.46762	4.467847	4.46762	0
2024-10-30 21:55:00	4.46815	4.467899	4.46815	0
2024-10-30 22:00:00	4.46709	4.467684	4.46709	0
2024-10-30 22:05:00	4.46763	4.467683	4.46763	0
2024-10-30 22:10:00	4.46764	4.467683	4.46764	0
2024-10-30 22:15:00	4.46818	4.46779	4.46818	0
2024-10-30 22:20:00	4.46765	4.467791	4.46765	0
2024-10-30 22:25:00	4.46766	4.46774	4.46766	0
2024-10-30 22:30:00	4.4682	4.467851	4.4682	0
2024-10-30 22:35:00	4.46713	4.467695	4.46713	0
2024-10-30 22:40:00	4.4682	4.467753	4.4682	0
2024-10-30 22:45:00	4.4682	4.467758	4.4682	0
2024-10-30 22:50:00	4.46767	4.467816	4.46767	0
2024-10-30 22:55:00	4.46714	4.467767	4.46714	0
2024-10-30 23:00:00	4.46715	4.467718	4.46715	0
2024-10-30 23:05:00	4.46715	4.467615	4.46715	0
2024-10-30 23:10:00	4.46769	4.467619	4.46769	0
2024-10-30 23:15:00	4.46769	4.467622	4.46769	0
2024-10-30 23:20:00	4.46823	4.467625	4.46823	0
2024-10-30 23:25:00	4.46716	4.467628	4.46716	0
2024-10-30 23:30:00	4.46877	4.467685	4.46877	0
2024-10-30 23:35:00	4.46877	4.467742	4.46877	0
2024-10-30 23:40:00	4.46824	4.467799	4.46824	0
2024-10-30 23:45:00	4.46824	4.467909	4.46824	0
2024-10-30 23:50:00	4.46877	4.468071	4.46877	0
2024-10-30 23:55:00	4.46824	4.46818	4.46824	0
2024-10-31 00:00:00	4.46718	4.468129	4.46718	0
2024-10-31 00:05:00	4.46771	4.468131	4.46771	0
2024-10-31 00:10:00	4.4677	4.468078	4.4677	0
2024-10-31 00:15:00	4.46823	4.468185	4.46823	0
2024-10-31 00:20:00	4.46822	4.46813	4.46822	0
2024-10-31 00:25:00	4.46821	4.468074	4.46821	0
2024-10-31 00:30:00	4.46766	4.468016	4.46766	0
2024-10-31 00:35:00	4.46765	4.467957	4.46765	0
2024-10-31 00:40:00	4.46711	4.467791	4.46711	0
2024-10-31 00:45:00	4.4671	4.467677	4.4671	0
2024-10-31 00:50:00	4.46762	4.467721	4.46762	0
2024-10-31 00:55:00	4.46815	4.467765	4.46815	0
2024-10-31 01:00:00	4.46708	4.467703	4.46708	0
2024-10-31 01:05:00	4.46655	4.467535	4.46655	0
2024-10-31 01:10:00	4.46815	4.467528	4.46815	0
2024-10-31 01:15:00	4.46814	4.467521	4.46814	0
2024-10-31 01:20:00	4.46654	4.467409	4.46654	0
2024-10-31 01:25:00	4.46654	4.467298	4.46654	0
2024-10-31 01:30:00	4.46761	4.467348	4.46761	0
2024-10-31 01:35:00	4.46761	4.467399	4.46761	0
2024-10-31 01:40:00	4.46814	4.467451	4.46814	0
2024-10-31 01:45:00	4.46761	4.467397	4.46761	0
2024-10-31 01:50:00	4.46708	4.467397	4.46708	0
2024-10-31 01:55:00	4.46761	4.467503	4.46761	0
2024-10-31 02:00:00	4.46867	4.467555	4.46867	0
2024-10-31 02:05:00	4.46867	4.467608	4.46867	0
2024-10-31 02:10:00	4.46708	4.467662	4.46708	0
2024-10-31 02:15:00	4.46814	4.467822	4.46814	0
2024-10-31 02:20:00	4.46601	4.467662	4.46601	0
2024-10-31 02:25:00	4.46761	4.467662	4.46761	0
2024-10-31 02:30:00	4.46814	4.467662	4.46814	0
2024-10-31 02:35:00	4.46654	4.467555	4.46654	0
2024-10-31 02:40:00	4.46601	4.467448	4.46601	0
2024-10-31 02:45:00	4.46708	4.467395	4.46708	0
2024-10-31 02:50:00	4.46814	4.467342	4.46814	0
2024-10-31 02:55:00	4.46867	4.467342	4.46867	0
2024-10-31 03:00:00	4.46921	4.467555	4.46921	0
2024-10-31 03:05:00	4.46868	4.467609	4.46868	0
2024-10-31 03:10:00	4.46815	4.467823	4.46815	0
2024-10-31 03:15:00	4.4687	4.467932	4.4687	0
2024-10-31 03:20:00	4.46819	4.467937	4.46819	0
2024-10-31 03:25:00	4.46767	4.46805	4.46767	0
2024-10-31 03:30:00	4.46714	4.468163	4.46714	0
2024-10-31 03:35:00	4.46661	4.468116	4.46661	0
2024-10-31 03:40:00	4.46608	4.46791	4.46608	0
2024-10-31 03:45:00	4.46767	4.46781	4.46767	0
2024-10-31 03:50:00	4.4682	4.467709	4.4682	0
2024-10-31 03:55:00	4.46873	4.467714	4.46873	0
2024-10-31 04:00:00	4.4682	4.467719	4.4682	0
2024-10-31 04:05:00	4.4682	4.467669	4.4682	0
2024-10-31 04:10:00	4.4682	4.46767	4.4682	0
2024-10-31 04:15:00	4.4682	4.467723	4.4682	0
2024-10-31 04:20:00	4.46819	4.467828	4.46819	0
2024-10-31 04:25:00	4.46818	4.467985	4.46818	0
2024-10-31 04:30:00	4.46817	4.468194	4.46817	0
2024-10-31 04:35:00	4.4687	4.468297	4.4687	0
2024-10-31 04:40:00	4.46656	4.468133	4.46656	0
2024-10-31 04:45:00	4.46602	4.467862	4.46602	0
2024-10-31 04:50:00	4.46869	4.467911	4.46869	0
2024-10-31 04:55:00	4.46708	4.467799	4.46708	0
2024-10-31 05:00:00	4.46708	4.467687	4.46708	0
2024-10-31 05:05:00	4.46761	4.467628	4.46761	0
2024-10-31 05:10:00	4.46814	4.467623	4.46814	0
2024-10-31 05:15:00	4.46868	4.467673	4.46868	0
2024-10-31 05:20:00	4.46815	4.467671	4.46815	0
2024-10-31 05:25:00	4.46762	4.467563	4.46762	0
2024-10-31 05:30:00	4.46657	4.467564	4.46657	0
2024-10-31 05:35:00	4.46764	4.467726	4.46764	0
2024-10-31 05:40:00	4.46871	4.467728	4.46871	0
2024-10-31 05:45:00	4.46924	4.467944	4.46924	0
2024-10-31 05:50:00	4.4687	4.468106	4.4687	0
2024-10-31 05:55:00	4.46763	4.468108	4.46763	0
2024-10-31 06:00:00	4.46656	4.46795	4.46656	0
2024-10-31 06:05:00	4.46709	4.467791	4.46709	0
2024-10-31 06:10:00	4.46815	4.467791	4.46815	0
2024-10-31 06:15:00	4.46869	4.467898	4.46869	0
2024-10-31 06:20:00	4.46815	4.468056	4.46815	0
2024-10-31 06:25:00	4.46761	4.468053	4.46761	0
2024-10-31 06:30:00	4.46868	4.46805	4.46868	0
2024-10-31 06:35:00	4.46814	4.46794	4.46814	0
2024-10-31 06:40:00	4.46814	4.467884	4.46814	0
2024-10-31 06:45:00	4.47134	4.468255	4.47134	0
2024-10-31 06:50:00	4.47241	4.46884	4.47241	0
2024-10-31 06:55:00	4.47348	4.469479	4.47348	0
2024-10-31 07:00:00	4.47187	4.469851	4.47187	0
2024-10-31 07:05:00	4.47081	4.470063	4.47081	0
2024-10-31 07:10:00	4.46974	4.470222	4.46974	0
2024-10-31 07:15:00	4.46814	4.470275	4.46814	0
2024-10-31 07:20:00	4.46814	4.470221	4.46814	0
2024-10-31 07:25:00	4.46814	4.470221	4.46814	0
2024-10-31 07:30:00	4.46761	4.470168	4.46761	0
2024-10-31 07:35:00	4.46761	4.469795	4.46761	0
2024-10-31 07:40:00	4.46761	4.469315	4.46761	0
2024-10-31 07:45:00	4.46761	4.468728	4.46761	0
2024-10-31 07:50:00	4.46708	4.468249	4.46708	0
2024-10-31 07:55:00	4.46708	4.467876	4.46708	0
2024-10-31 08:00:00	4.46708	4.46761	4.46708	0
2024-10-31 08:05:00	4.46708	4.467504	4.46708	0
2024-10-31 08:10:00	4.46601	4.467291	4.46601	0
2024-10-31 08:15:00	4.46601	4.467078	4.46601	0
2024-10-31 08:20:00	4.46654	4.466971	4.46654	0
2024-10-31 08:25:00	4.46601	4.466811	4.46601	0
2024-10-31 08:30:00	4.46761	4.466811	4.46761	0
2024-10-31 08:35:00	4.46761	4.466811	4.46761	0
2024-10-31 08:40:00	4.46761	4.466864	4.46761	0
2024-10-31 08:45:00	4.46761	4.466917	4.46761	0
2024-10-31 08:50:00	4.46761	4.46697	4.46761	0
2024-10-31 08:55:00	4.46814	4.467076	4.46814	0
2024-10-31 09:00:00	4.46867	4.467342	4.46867	0
2024-10-31 09:05:00	4.46761	4.467502	4.46761	0
2024-10-31 09:10:00	4.46601	4.467449	4.46601	0
2024-10-31 09:15:00	4.46761	4.467609	4.46761	0
2024-10-31 09:20:00	4.46921	4.467769	4.46921	0
2024-10-31 09:25:00	4.46974	4.467982	4.46974	0
2024-10-31 09:30:00	4.46867	4.468088	4.46867	0
2024-10-31 09:35:00	4.46814	4.468141	4.46814	0
2024-10-31 09:40:00	4.46708	4.468088	4.46708	0
2024-10-31 09:45:00	4.46708	4.467982	4.46708	0
2024-10-31 09:50:00	4.46814	4.467929	4.46814	0
2024-10-31 09:55:00	4.46708	4.467876	4.46708	0
2024-10-31 10:00:00	4.46708	4.467983	4.46708	0
2024-10-31 10:05:00	4.46761	4.467983	4.46761	0
2024-10-31 10:10:00	4.46708	4.46777	4.46708	0
2024-10-31 10:15:00	4.46708	4.467504	4.46708	0
2024-10-31 10:20:00	4.46761	4.467398	4.46761	0
2024-10-31 10:25:00	4.46867	4.467451	4.46867	0
2024-10-31 10:30:00	4.46761	4.467504	4.46761	0
2024-10-31 10:35:00	4.46708	4.467504	4.46708	0
2024-10-31 10:40:00	4.46761	4.467451	4.46761	0
2024-10-31 10:45:00	4.46761	4.467504	4.46761	0
2024-10-31 10:50:00	4.47294	4.46809	4.47294	0
2024-10-31 10:55:00	4.47294	4.468623	4.47294	0
2024-10-31 11:00:00	4.47561	4.469476	4.47561	0
2024-10-31 11:05:00	4.47614	4.470382	4.47614	0
2024-10-31 11:10:00	4.47668	4.471289	4.47668	0
2024-10-31 11:15:00	4.47561	4.471983	4.47561	0
2024-10-31 11:20:00	4.47348	4.47257	4.47348	0
2024-10-31 11:25:00	4.47294	4.473156	4.47294	0
2024-10-31 11:30:00	4.47081	4.473476	4.47081	0
2024-10-31 11:35:00	4.46814	4.473529	4.46814	0
2024-10-31 11:40:00	4.46708	4.472943	4.46708	0
2024-10-31 11:45:00	4.46654	4.472303	4.46654	0
2024-10-31 11:50:00	4.46601	4.471343	4.46601	0
2024-10-31 11:55:00	4.46547	4.470276	4.46547	0
2024-10-31 12:00:00	4.46547	4.469155	4.46547	0
2024-10-31 12:05:00	4.46601	4.468195	4.46601	0
2024-10-31 12:10:00	4.46602	4.467449	4.46602	0
2024-10-31 12:15:00	4.46603	4.466758	4.46603	0
2024-10-31 12:20:00	4.46604	4.466281	4.46604	0
2024-10-31 12:25:00	4.46604	4.466071	4.46604	0
2024-10-31 12:30:00	4.46551	4.465914	4.46551	0
2024-10-31 12:35:00	4.46551	4.465811	4.46551	0
2024-10-31 12:40:00	4.46604	4.465814	4.46604	0
2024-10-31 12:45:00	4.46656	4.465923	4.46656	0
2024-10-31 12:50:00	4.46656	4.466032	4.46656	0
2024-10-31 12:55:00	4.46497	4.465928	4.46497	0
2024-10-31 13:00:00	4.46498	4.465824	4.46498	0
2024-10-31 13:05:00	4.46658	4.465879	4.46658	0
2024-10-31 13:10:00	4.46605	4.46588	4.46605	0
2024-10-31 13:15:00	4.46018	4.465294	4.46018	0
2024-10-31 13:20:00	4.46018	4.464761	4.46018	0
2024-10-31 13:25:00	4.46551	4.464761	4.46551	0
2024-10-31 13:30:00	4.46817	4.464974	4.46817	0
2024-10-31 13:35:00	4.46869	4.465187	4.46869	0
2024-10-31 13:40:00	4.46869	4.4654	4.46869	0
2024-10-31 13:45:00	4.46869	4.465772	4.46869	0
2024-10-31 13:50:00	4.46815	4.466089	4.46815	0
2024-10-31 13:55:00	4.46815	4.466246	4.46815	0
2024-10-31 14:00:00	4.46601	4.466242	4.46601	0
2024-10-31 14:05:00	4.46655	4.466879	4.46655	0
2024-10-31 14:10:00	4.46709	4.46757	4.46709	0
2024-10-31 14:15:00	4.46764	4.467783	4.46764	0
2024-10-31 14:20:00	4.46604	4.46757	4.46604	0
2024-10-31 14:25:00	4.46444	4.467145	4.46444	0
2024-10-31 14:30:00	4.46498	4.466774	4.46498	0
2024-10-31 14:35:00	4.46444	4.466349	4.46444	0
2024-10-31 14:40:00	4.46444	4.465978	4.46444	0
2024-10-31 14:45:00	4.46496	4.465659	4.46496	0
2024-10-31 14:50:00	4.46442	4.4655	4.46442	0
2024-10-31 14:55:00	4.46442	4.465287	4.46442	0
2024-10-31 15:00:00	4.46335	4.464913	4.46335	0
2024-10-31 15:05:00	4.46388	4.464537	4.46388	0
2024-10-31 15:10:00	4.46387	4.46432	4.46387	0
2024-10-31 15:15:00	4.46387	4.464263	4.46387	0
2024-10-31 15:20:00	4.46494	4.464259	4.46494	0
2024-10-31 15:25:00	4.46493	4.464308	4.46493	0
2024-10-31 15:30:00	4.46493	4.464357	4.46493	0
2024-10-31 15:35:00	4.4644	4.464301	4.4644	0
2024-10-31 15:40:00	4.46493	4.464352	4.46493	0
2024-10-31 15:45:00	4.4644	4.46435	4.4644	0
2024-10-31 15:50:00	4.46493	4.464508	4.46493	0
2024-10-31 15:55:00	4.46493	4.464613	4.46493	0
2024-10-31 16:00:00	4.46547	4.464773	4.46547	0
2024-10-31 16:05:00	4.46547	4.464933	4.46547	0
2024-10-31 16:10:00	4.46601	4.46504	4.46601	0
2024-10-31 16:15:00	4.46547	4.465094	4.46547	0
2024-10-31 16:20:00	4.46493	4.465094	4.46493	0
2024-10-31 16:25:00	4.46547	4.465201	4.46547	0
2024-10-31 16:30:00	4.46547	4.465255	4.46547	0
2024-10-31 16:35:00	4.46547	4.465362	4.46547	0
2024-10-31 16:40:00	4.46654	4.465523	4.46654	0
2024-10-31 16:45:00	4.46708	4.465738	4.46708	0
2024-10-31 16:50:00	4.46761	4.465952	4.46761	0
2024-10-31 16:55:00	4.46708	4.466113	4.46708	0
2024-10-31 17:00:00	4.46601	4.466113	4.46601	0
2024-10-31 17:05:00	4.46493	4.466059	4.46493	0
2024-10-31 17:10:00	4.46547	4.466113	4.46547	0
2024-10-31 17:15:00	4.46601	4.466167	4.46601	0
2024-10-31 17:20:00	4.46602	4.466222	4.46602	0
2024-10-31 17:25:00	4.4655	4.466225	4.4655	0
2024-10-31 17:30:00	4.46604	4.466175	4.46604	0
2024-10-31 17:35:00	4.46711	4.466178	4.46711	0
2024-10-31 17:40:00	4.46711	4.466128	4.46711	0
2024-10-31 17:45:00	4.46711	4.466131	4.46711	0
2024-10-31 17:50:00	4.46604	4.466134	4.46604	0
2024-10-31 17:55:00	4.46656	4.466297	4.46656	0
2024-10-31 18:00:00	4.46709	4.466459	4.46709	0
2024-10-31 18:05:00	4.46602	4.46646	4.46602	0
2024-10-31 18:10:00	4.46602	4.46646	4.46602	0
2024-10-31 18:15:00	4.46655	4.466565	4.46655	0
2024-10-31 18:20:00	4.46708	4.466669	4.46708	0
2024-10-31 18:25:00	4.46761	4.466719	4.46761	0
2024-10-31 18:30:00	4.46708	4.466716	4.46708	0
2024-10-31 18:35:00	4.46601	4.466606	4.46601	0
2024-10-31 18:40:00	4.46708	4.46671	4.46708	0
2024-10-31 18:45:00	4.46761	4.466815	4.46761	0
2024-10-31 18:50:00	4.46761	4.466867	4.46761	0
2024-10-31 18:55:00	4.46761	4.467026	4.46761	0
2024-10-31 19:00:00	4.46708	4.467132	4.46708	0
2024-10-31 19:05:00	4.46655	4.467132	4.46655	0
2024-10-31 19:10:00	4.46601	4.467025	4.46601	0
2024-10-31 19:15:00	4.46602	4.466866	4.46602	0
2024-10-31 19:20:00	4.4655	4.466708	4.4655	0
2024-10-31 19:25:00	4.46604	4.466711	4.46604	0
2024-10-31 19:30:00	4.46658	4.466661	4.46658	0
2024-10-31 19:35:00	4.46604	4.466504	4.46604	0
2024-10-31 19:40:00	4.46551	4.466294	4.46551	0
2024-10-31 19:45:00	4.4671	4.466243	4.4671	0
2024-10-31 19:50:00	4.46709	4.466244	4.46709	0
2024-10-31 19:55:00	4.46709	4.466298	4.46709	0
2024-10-31 20:00:00	4.46815	4.466512	4.46815	0
2024-10-31 20:05:00	4.46601	4.466511	4.46601	0
2024-10-31 20:10:00	4.46655	4.466616	4.46655	0
2024-10-31 20:15:00	4.46655	4.466667	4.46655	0
2024-10-31 20:20:00	4.46655	4.466664	4.46655	0
2024-10-31 20:25:00	4.46761	4.466821	4.46761	0
2024-10-31 20:30:00	4.46761	4.467031	4.46761	0
2024-10-31 20:35:00	4.46761	4.467082	4.46761	0
2024-10-31 20:40:00	4.46761	4.467134	4.46761	0
2024-10-31 20:45:00	4.46708	4.467133	4.46708	0
2024-10-31 20:50:00	4.46708	4.467026	4.46708	0
2024-10-31 20:55:00	4.46761	4.467186	4.46761	0
2024-10-31 21:00:00	4.46814	4.467345	4.46814	0
2024-10-31 21:05:00	4.46601	4.467291	4.46601	0
2024-10-31 21:10:00	4.46654	4.46729	4.46654	0
2024-10-31 21:15:00	4.46654	4.467183	4.46654	0
2024-10-31 21:20:00	4.46601	4.467023	4.46601	0
2024-10-31 21:25:00	4.46814	4.467076	4.46814	0
2024-10-31 21:30:00	4.46708	4.467023	4.46708	0
2024-10-31 21:35:00	4.46761	4.467076	4.46761	0
2024-10-31 21:40:00	4.46761	4.467129	4.46761	0
2024-10-31 21:45:00	4.46708	4.467076	4.46708	0
2024-10-31 21:50:00	4.46708	4.46697	4.46708	0
2024-10-31 21:55:00	4.46708	4.467077	4.46708	0
2024-10-31 22:00:00	4.46655	4.467078	4.46655	0
2024-10-31 22:05:00	4.46762	4.467186	4.46762	0
2024-10-31 22:10:00	4.46657	4.467242	4.46657	0
2024-10-31 22:15:00	4.46551	4.466979	4.46551	0
2024-10-31 22:20:00	4.46658	4.466929	4.46658	0
2024-10-31 22:25:00	4.46764	4.466932	4.46764	0
2024-10-31 22:30:00	4.46764	4.466935	4.46764	0
2024-10-31 22:35:00	4.4671	4.466937	4.4671	0
2024-10-31 22:40:00	4.46816	4.467045	4.46816	0
2024-10-31 22:45:00	4.46762	4.467099	4.46762	0
2024-10-31 22:50:00	4.46708	4.467152	4.46708	0
2024-10-31 22:55:00	4.46815	4.467205	4.46815	0
2024-10-31 23:00:00	4.46708	4.467256	4.46708	0
2024-10-31 23:05:00	4.46655	4.46736	4.46655	0
2024-10-31 23:10:00	4.46762	4.467464	4.46762	0
2024-10-31 23:15:00	4.46762	4.467462	4.46762	0
2024-10-31 23:20:00	4.4671	4.467408	4.4671	0
2024-10-31 23:25:00	4.46605	4.467303	4.46605	0
2024-10-31 23:30:00	4.46605	4.467092	4.46605	0
2024-10-31 23:35:00	4.46607	4.466937	4.46607	0
2024-10-31 23:40:00	4.46607	4.466836	4.46607	0
2024-10-31 23:45:00	4.46767	4.466788	4.46767	0
2024-10-31 23:50:00	4.46767	4.466847	4.46767	0
2024-10-31 23:55:00	4.46713	4.466905	4.46713	0
2024-11-01 00:00:00	4.46552	4.466695	4.46552	0
2024-11-01 00:05:00	4.46605	4.466538	4.46605	0
2024-11-01 00:10:00	4.46551	4.466379	4.46551	0
2024-11-01 00:15:00	4.46603	4.466377	4.46603	0
2024-11-01 00:20:00	4.46656	4.466428	4.46656	0
2024-11-01 00:25:00	4.46602	4.466423	4.46602	0
2024-11-01 00:30:00	4.46762	4.466578	4.46762	0
2024-11-01 00:35:00	4.46762	4.466573	4.46762	0
2024-11-01 00:40:00	4.46655	4.466461	4.46655	0
2024-11-01 00:45:00	4.46708	4.466456	4.46708	0
2024-11-01 00:50:00	4.46761	4.466665	4.46761	0
2024-11-01 00:55:00	4.46814	4.466874	4.46814	0
2024-11-01 01:00:00	4.46761	4.467084	4.46761	0
2024-11-01 01:05:00	4.46761	4.467242	4.46761	0
2024-11-01 01:10:00	4.46761	4.467347	4.46761	0
2024-11-01 01:15:00	4.46708	4.467453	4.46708	0
2024-11-01 01:20:00	4.46601	4.467292	4.46601	0
2024-11-01 01:25:00	4.46654	4.467184	4.46654	0
2024-11-01 01:30:00	4.46601	4.46713	4.46601	0
2024-11-01 01:35:00	4.46654	4.467076	4.46654	0
2024-11-01 01:40:00	4.46601	4.466916	4.46601	0
2024-11-01 01:45:00	4.46761	4.466863	4.46761	0
2024-11-01 01:50:00	4.46601	4.466703	4.46601	0
2024-11-01 01:55:00	4.46762	4.466704	4.46762	0
2024-11-01 02:00:00	4.46656	4.466599	4.46656	0
2024-11-01 02:05:00	4.4671	4.466601	4.4671	0
2024-11-01 02:10:00	4.46764	4.466764	4.46764	0
2024-11-01 02:15:00	4.46498	4.466608	4.46498	0
2024-11-01 02:20:00	4.46766	4.466773	4.46766	0
2024-11-01 02:25:00	4.46766	4.466885	4.46766	0
2024-11-01 02:30:00	4.4666	4.466944	4.4666	0
2024-11-01 02:35:00	4.46606	4.466789	4.46606	0
2024-11-01 02:40:00	4.46606	4.466794	4.46606	0
2024-11-01 02:45:00	4.46605	4.466637	4.46605	0
2024-11-01 02:50:00	4.46605	4.466586	4.46605	0
2024-11-01 02:55:00	4.46711	4.466587	4.46711	0
2024-11-01 03:00:00	4.46817	4.46664	4.46817	0
2024-11-01 03:05:00	4.46603	4.466745	4.46603	0
2024-11-01 03:10:00	4.46602	4.466581	4.46602	0
2024-11-01 03:15:00	4.46602	4.466417	4.46602	0
2024-11-01 03:20:00	4.46601	4.466358	4.46601	0
2024-11-01 03:25:00	4.46601	4.466353	4.46601	0
2024-11-01 03:30:00	4.46601	4.466348	4.46601	0
2024-11-01 03:35:00	4.46655	4.466398	4.46655	0
2024-11-01 03:40:00	4.46601	4.466394	4.46601	0
2024-11-01 03:45:00	4.46601	4.466284	4.46601	0
2024-11-01 03:50:00	4.46708	4.466175	4.46708	0
2024-11-01 03:55:00	4.46601	4.466173	4.46601	0
2024-11-01 04:00:00	4.46547	4.466118	4.46547	0
2024-11-01 04:05:00	4.46601	4.466117	4.46601	0
2024-11-01 04:10:00	4.46708	4.466224	4.46708	0
2024-11-01 04:15:00	4.46601	4.466224	4.46601	0
2024-11-01 04:20:00	4.46656	4.466279	4.46656	0
2024-11-01 04:25:00	4.4671	4.466334	4.4671	0
2024-11-01 04:30:00	4.46551	4.466284	4.46551	0
2024-11-01 04:35:00	4.46551	4.466234	4.46551	0
2024-11-01 04:40:00	4.46604	4.46613	4.46604	0
2024-11-01 04:45:00	4.46604	4.466133	4.46604	0
2024-11-01 04:50:00	4.46603	4.466189	4.46603	0
2024-11-01 04:55:00	4.46603	4.466191	4.46603	0
2024-11-01 05:00:00	4.46442	4.465925	4.46442	0
2024-11-01 05:05:00	4.46442	4.465766	4.46442	0
2024-11-01 05:10:00	4.46601	4.465711	4.46601	0
2024-11-01 05:15:00	4.46655	4.465656	4.46655	0
2024-11-01 05:20:00	4.46601	4.465706	4.46601	0
2024-11-01 05:25:00	4.46601	4.465756	4.46601	0
2024-11-01 05:30:00	4.46708	4.46586	4.46708	0
2024-11-01 05:35:00	4.46601	4.465857	4.46601	0
2024-11-01 05:40:00	4.46655	4.465909	4.46655	0
2024-11-01 05:45:00	4.46601	4.465907	4.46601	0
2024-11-01 05:50:00	4.46656	4.466121	4.46656	0
2024-11-01 05:55:00	4.4671	4.466389	4.4671	0
2024-11-01 06:00:00	4.46711	4.466499	4.46711	0
2024-11-01 06:05:00	4.46604	4.466448	4.46604	0
2024-11-01 06:10:00	4.46498	4.466345	4.46498	0
2024-11-01 06:15:00	4.46551	4.466295	4.46551	0
2024-11-01 06:20:00	4.46603	4.46619	4.46603	0
2024-11-01 06:25:00	4.4655	4.466139	4.4655	0
2024-11-01 06:30:00	4.46442	4.465926	4.46442	0
2024-11-01 06:35:00	4.46602	4.465927	4.46602	0
2024-11-01 06:40:00	4.46601	4.465872	4.46601	0
2024-11-01 06:45:00	4.46655	4.465817	4.46655	0
2024-11-01 06:50:00	4.46547	4.465653	4.46547	0
2024-11-01 06:55:00	4.46601	4.46565	4.46601	0
2024-11-01 07:00:00	4.46601	4.465753	4.46601	0
2024-11-01 07:05:00	4.46601	4.465803	4.46601	0
2024-11-01 07:10:00	4.46601	4.465801	4.46601	0
2024-11-01 07:15:00	4.46601	4.465852	4.46601	0
2024-11-01 07:20:00	4.46547	4.465957	4.46547	0
2024-11-01 07:25:00	4.46493	4.465848	4.46493	0
2024-11-01 07:30:00	4.46814	4.466061	4.46814	0
2024-11-01 07:35:00	4.47081	4.466487	4.47081	0
2024-11-01 07:40:00	4.47081	4.467021	4.47081	0
2024-11-01 07:45:00	4.47029	4.467449	4.47029	0
2024-11-01 07:50:00	4.46762	4.46761	4.46762	0
2024-11-01 07:55:00	4.46763	4.467772	4.46763	0
2024-11-01 08:00:00	4.46711	4.467882	4.46711	0
2024-11-01 08:05:00	4.46712	4.467993	4.46712	0
2024-11-01 08:10:00	4.46606	4.468052	4.46606	0
2024-11-01 08:15:00	4.46553	4.468112	4.46553	0
2024-11-01 08:20:00	4.46554	4.467852	4.46554	0
2024-11-01 08:25:00	4.465	4.467271	4.465	0
2024-11-01 08:30:00	4.46499	4.466689	4.46499	0
2024-11-01 08:35:00	4.46552	4.466212	4.46552	0
2024-11-01 08:40:00	4.46605	4.466055	4.46605	0
2024-11-01 08:45:00	4.46498	4.46579	4.46498	0
2024-11-01 08:50:00	4.46443	4.465522	4.46443	0
2024-11-01 08:55:00	4.46443	4.465253	4.46443	0
2024-11-01 09:00:00	4.46389	4.465036	4.46389	0
2024-11-01 09:05:00	4.46442	4.464925	4.46442	0
2024-11-01 09:10:00	4.46441	4.464812	4.46441	0
2024-11-01 09:15:00	4.46387	4.464699	4.46387	0
2024-11-01 09:20:00	4.46387	4.464587	4.46387	0
2024-11-01 09:25:00	4.46387	4.464422	4.46387	0
2024-11-01 09:30:00	4.46387	4.464204	4.46387	0
2024-11-01 09:35:00	4.46493	4.464199	4.46493	0
2024-11-01 09:40:00	4.46387	4.464143	4.46387	0
2024-11-01 09:45:00	4.46493	4.464193	4.46493	0
2024-11-01 09:50:00	4.46493	4.464297	4.46493	0
2024-11-01 09:55:00	4.46601	4.464456	4.46601	0
2024-11-01 10:00:00	4.46547	4.464562	4.46547	0
2024-11-01 10:05:00	4.46493	4.464668	4.46493	0
2024-11-01 10:10:00	4.46601	4.464882	4.46601	0
2024-11-01 10:15:00	4.46387	4.464882	4.46387	0
2024-11-01 10:20:00	4.46493	4.464988	4.46493	0
2024-11-01 10:25:00	4.46387	4.464882	4.46387	0
2024-11-01 10:30:00	4.4644	4.464935	4.4644	0
2024-11-01 10:35:00	4.46334	4.464776	4.46334	0
2024-11-01 10:40:00	4.46387	4.46467	4.46387	0
2024-11-01 10:45:00	4.46387	4.464456	4.46387	0
2024-11-01 10:50:00	4.46547	4.464456	4.46547	0
2024-11-01 10:55:00	4.46601	4.464564	4.46601	0
2024-11-01 11:00:00	4.46601	4.464564	4.46601	0
2024-11-01 11:05:00	4.46493	4.46467	4.46493	0
2024-11-01 11:10:00	4.46547	4.464724	4.46547	0
2024-11-01 11:15:00	4.4644	4.464777	4.4644	0
2024-11-01 11:20:00	4.46493	4.46483	4.46493	0
2024-11-01 11:25:00	4.46601	4.465097	4.46601	0
2024-11-01 11:30:00	4.46601	4.465311	4.46601	0
2024-11-01 11:35:00	4.46601	4.465525	4.46601	0
2024-11-01 11:40:00	4.46547	4.465525	4.46547	0
2024-11-01 11:45:00	4.46547	4.465471	4.46547	0
2024-11-01 11:50:00	4.46601	4.465471	4.46601	0
2024-11-01 11:55:00	4.46443	4.465421	4.46443	0
2024-11-01 12:00:00	4.46497	4.465371	4.46497	0
2024-11-01 12:05:00	4.46444	4.465375	4.46444	0
2024-11-01 12:10:00	4.46444	4.465326	4.46444	0
2024-11-01 12:15:00	4.4639	4.465115	4.4639	0
2024-11-01 12:20:00	4.46497	4.465011	4.46497	0
2024-11-01 12:25:00	4.46603	4.465013	4.46603	0
2024-11-01 12:30:00	4.46443	4.464909	4.46443	0
2024-11-01 12:35:00	4.46602	4.464964	4.46602	0
2024-11-01 12:40:00	4.46442	4.464805	4.46442	0
2024-11-01 12:45:00	4.46388	4.46475	4.46388	0
2024-11-01 12:50:00	4.46388	4.464641	4.46388	0
2024-11-01 12:55:00	4.46441	4.464638	4.46441	0
2024-11-01 13:00:00	4.46387	4.464581	4.46387	0
2024-11-01 13:05:00	4.4644	4.464631	4.4644	0
2024-11-01 13:10:00	4.4644	4.464574	4.4644	0
2024-11-01 13:15:00	4.46601	4.464572	4.46601	0
2024-11-01 13:20:00	4.4644	4.464569	4.4644	0
2024-11-01 13:25:00	4.46387	4.464354	4.46387	0
2024-11-01 13:30:00	4.4644	4.464352	4.4644	0
2024-11-01 13:35:00	4.46387	4.464351	4.46387	0
2024-11-01 13:40:00	4.46387	4.46435	4.46387	0
2024-11-01 13:45:00	4.4628	4.464189	4.4628	0
2024-11-01 13:50:00	4.46547	4.464349	4.46547	0
2024-11-01 13:55:00	4.46814	4.464723	4.46814	0
2024-11-01 14:00:00	4.46761	4.465044	4.46761	0
2024-11-01 14:05:00	4.46761	4.465204	4.46761	0
2024-11-01 14:10:00	4.46708	4.465472	4.46708	0
2024-11-01 14:15:00	4.46601	4.465686	4.46601	0
2024-11-01 14:20:00	4.46442	4.465688	4.46442	0
2024-11-01 14:25:00	4.46496	4.465797	4.46496	0
2024-11-01 14:30:00	4.46497	4.465907	4.46497	0
2024-11-01 14:35:00	4.46498	4.466125	4.46498	0
2024-11-01 14:40:00	4.4639	4.465968	4.4639	0
2024-11-01 14:45:00	4.4639	4.465544	4.4639	0
2024-11-01 14:50:00	4.4639	4.465173	4.4639	0
2024-11-01 14:55:00	4.46337	4.464749	4.46337	0
2024-11-01 15:00:00	4.4639	4.464431	4.4639	0
2024-11-01 15:05:00	4.46389	4.464219	4.46389	0
2024-11-01 15:10:00	4.46335	4.464112	4.46335	0
2024-11-01 15:15:00	4.46442	4.464058	4.46442	0
2024-11-01 15:20:00	4.46388	4.463949	4.46388	0
2024-11-01 15:25:00	4.46387	4.463838	4.46387	0
2024-11-01 15:30:00	4.46387	4.463835	4.46387	0
2024-11-01 15:35:00	4.46334	4.463779	4.46334	0
2024-11-01 15:40:00	4.46387	4.463776	4.46387	0
2024-11-01 15:45:00	4.46387	4.463826	4.46387	0
2024-11-01 15:50:00	4.4644	4.463876	4.4644	0
2024-11-01 15:55:00	4.46387	4.463874	4.46387	0
2024-11-01 16:00:00	4.46387	4.463926	4.46387	0
2024-11-01 16:05:00	4.46387	4.463871	4.46387	0
2024-11-01 16:10:00	4.46334	4.463817	4.46334	0
2024-11-01 16:15:00	4.46387	4.463817	4.46387	0
2024-11-01 16:20:00	4.46493	4.463923	4.46493	0
2024-11-01 16:25:00	4.46387	4.463976	4.46387	0
2024-11-01 16:30:00	4.46388	4.463977	4.46388	0
2024-11-01 16:35:00	4.46389	4.463979	4.46389	0
2024-11-01 16:40:00	4.46444	4.463983	4.46444	0
2024-11-01 16:45:00	4.4639	4.463986	4.4639	0
2024-11-01 16:50:00	4.46498	4.464097	4.46498	0
2024-11-01 16:55:00	4.4639	4.4641	4.4639	0
2024-11-01 17:00:00	4.46444	4.46421	4.46444	0
2024-11-01 17:05:00	4.46444	4.464267	4.46444	0
2024-11-01 17:10:00	4.4639	4.464164	4.4639	0
2024-11-01 17:15:00	4.46389	4.464166	4.46389	0
2024-11-01 17:20:00	4.46282	4.46406	4.46282	0
2024-11-01 17:25:00	4.46601	4.464272	4.46601	0
2024-11-01 17:30:00	4.46494	4.464322	4.46494	0
2024-11-01 17:35:00	4.46494	4.464426	4.46494	0
2024-11-01 17:40:00	4.46494	4.464422	4.46494	0
2024-11-01 17:45:00	4.46387	4.464419	4.46387	0
2024-11-01 17:50:00	4.4644	4.464415	4.4644	0
2024-11-01 17:55:00	4.46227	4.464198	4.46227	0
2024-11-01 18:00:00	4.46387	4.464195	4.46387	0
2024-11-01 18:05:00	4.46387	4.464193	4.46387	0
2024-11-01 18:10:00	4.46387	4.464298	4.46387	0
2024-11-01 18:15:00	4.4644	4.464137	4.4644	0
2024-11-01 18:20:00	4.46547	4.46419	4.46547	0
2024-11-01 18:25:00	4.46387	4.464083	4.46387	0
2024-11-01 18:30:00	4.4644	4.464029	4.4644	0
2024-11-01 18:35:00	4.46387	4.464029	4.46387	0
2024-11-01 18:40:00	4.46334	4.463923	4.46334	0
2024-11-01 18:45:00	4.46387	4.464083	4.46387	0
2024-11-01 18:50:00	4.46387	4.464083	4.46387	0
2024-11-01 18:55:00	4.4644	4.464136	4.4644	0
2024-11-01 19:00:00	4.46387	4.464136	4.46387	0
2024-11-01 19:05:00	4.46387	4.464083	4.46387	0
2024-11-01 19:10:00	4.46387	4.463923	4.46387	0
2024-11-01 19:15:00	4.4644	4.463976	4.4644	0
2024-11-01 19:20:00	4.46547	4.464083	4.46547	0
2024-11-01 19:25:00	4.4644	4.464136	4.4644	0
2024-11-01 19:30:00	4.46334	4.464136	4.46334	0
2024-11-01 19:35:00	4.4644	4.464189	4.4644	0
2024-11-01 19:40:00	4.4644	4.464242	4.4644	0
2024-11-01 19:45:00	4.4644	4.464242	4.4644	0
2024-11-01 19:50:00	4.46387	4.464242	4.46387	0
2024-11-01 19:55:00	4.46334	4.464189	4.46334	0
2024-11-01 20:00:00	4.4644	4.464242	4.4644	0
2024-11-01 20:05:00	4.46387	4.464189	4.46387	0
2024-11-01 20:10:00	4.4644	4.464082	4.4644	0
2024-11-01 20:15:00	4.46387	4.464029	4.46387	0
2024-11-01 20:20:00	4.46387	4.464082	4.46387	0
2024-11-01 20:25:00	4.46387	4.464029	4.46387	0
2024-11-01 20:30:00	4.4644	4.464029	4.4644	0
2024-11-01 20:35:00	4.4644	4.464029	4.4644	0
2024-11-01 20:40:00	4.46493	4.464135	4.46493	0
2024-11-01 20:45:00	4.46334	4.464135	4.46334	0
2024-11-01 20:50:00	4.46387	4.464082	4.46387	0
2024-11-01 20:55:00	4.46387	4.464082	4.46387	0
2024-11-01 21:00:00	4.46387	4.464029	4.46387	0
2024-11-01 21:05:00	4.4644	4.464082	4.4644	0
2024-11-01 21:10:00	4.46493	4.464188	4.46493	0
2024-11-01 21:15:00	4.46387	4.464188	4.46387	0
2024-11-01 21:20:00	4.46387	4.464135	4.46387	0
2024-11-01 21:25:00	4.46334	4.464029	4.46334	0
2024-11-01 21:30:00	4.4628	4.463816	4.4628	0
2024-11-01 21:35:00	4.46334	4.463816	4.46334	0
2024-11-01 21:40:00	4.46334	4.463763	4.46334	0
2024-11-01 21:45:00	4.46387	4.463763	4.46387	0
2024-11-01 21:50:00	4.46387	4.463763	4.46387	0
2024-11-01 21:55:00	4.46493	4.463816	4.46493	0
2024-11-01 22:00:00	4.46334	4.463657	4.46334	0
2024-11-01 22:05:00	4.4628	4.46355	4.4628	0
2024-11-01 22:10:00	4.4628	4.463443	4.4628	0
2024-11-01 22:15:00	4.46334	4.463443	4.46334	0
2024-11-01 22:20:00	4.4644	4.463603	4.4644	0
2024-11-01 22:25:00	4.46547	4.463816	4.46547	0
2024-11-01 22:30:00	4.4644	4.463922	4.4644	0
2024-11-01 22:35:00	4.46387	4.463922	4.46387	0
2024-11-01 22:40:00	4.4628	4.463815	4.4628	0
2024-11-01 22:45:00	4.4628	4.463602	4.4628	0
2024-11-01 22:50:00	4.4628	4.463548	4.4628	0
2024-11-01 22:55:00	4.46334	4.463602	4.46334	0
2024-11-01 23:00:00	4.46387	4.463709	4.46387	0
2024-11-01 23:05:00	4.46387	4.463762	4.46387	0
2024-11-01 23:10:00	4.46493	4.463815	4.46493	0
2024-11-01 23:15:00	4.4628	4.463548	4.4628	0
2024-11-01 23:20:00	4.4644	4.463548	4.4644	0
2024-11-01 23:25:00	4.46281	4.463442	4.46281	0
2024-11-01 23:30:00	4.46229	4.463391	4.46229	0
2024-11-01 23:35:00	4.46229	4.46334	4.46229	0
2024-11-01 23:40:00	4.46283	4.463343	4.46283	0
2024-11-01 23:45:00	4.46284	4.463293	4.46284	0
2024-11-01 23:50:00	4.4639	4.463296	4.4639	0
2024-11-01 23:55:00	4.46337	4.463246	4.46337	0
2024-11-02 00:00:00	4.4639	4.463143	4.4639	0
2024-11-02 00:05:00	4.46283	4.463146	4.46283	0
2024-11-02 00:10:00	4.46336	4.463042	4.46336	0
2024-11-02 00:15:00	4.46389	4.46315	4.46389	0
2024-11-02 00:20:00	4.46388	4.463309	4.46388	0
2024-11-02 00:25:00	4.46442	4.463522	4.46442	0
2024-11-02 00:30:00	4.46283	4.463522	4.46283	0
2024-11-02 00:35:00	4.46391	4.463629	4.46391	0
2024-11-02 00:40:00	4.46393	4.463632	4.46393	0
2024-11-02 00:45:00	4.46394	4.463689	4.46394	0
2024-11-02 00:50:00	4.46396	4.463695	4.46396	0
2024-11-02 00:55:00	4.46344	4.463756	4.46344	0
2024-11-02 01:00:00	4.46397	4.463817	4.46397	0
2024-11-02 01:05:00	4.46398	4.463826	4.46398	0
2024-11-02 01:10:00	4.46291	4.463729	4.46291	0
2024-11-02 01:15:00	4.46238	4.463525	4.46238	0
2024-11-02 01:20:00	4.46237	4.463479	4.46237	0
2024-11-02 01:25:00	4.4629	4.463378	4.4629	0
2024-11-02 01:30:00	4.46395	4.46338	4.46395	0
2024-11-02 01:35:00	4.46287	4.463273	4.46287	0
2024-11-02 01:40:00	4.46233	4.46311	4.46233	0
2024-11-02 01:45:00	4.46392	4.463158	4.46392	0
2024-11-02 01:50:00	4.46284	4.463045	4.46284	0
2024-11-02 01:55:00	4.46283	4.46293	4.46283	0
2024-11-02 02:00:00	4.46337	4.462976	4.46337	0
2024-11-02 02:05:00	4.46176	4.462914	4.46176	0
2024-11-02 02:10:00	4.46282	4.462959	4.46282	0
2024-11-02 02:15:00	4.46335	4.463004	4.46335	0
2024-11-02 02:20:00	4.46228	4.462837	4.46228	0
2024-11-02 02:25:00	4.46442	4.462992	4.46442	0
2024-11-02 02:30:00	4.46442	4.463201	4.46442	0
2024-11-02 02:35:00	4.46283	4.463092	4.46283	0
2024-11-02 02:40:00	4.46338	4.463146	4.46338	0
2024-11-02 02:45:00	4.46393	4.463256	4.46393	0
2024-11-02 02:50:00	4.46233	4.463152	4.46233	0
2024-11-02 02:55:00	4.46233	4.463209	4.46233	0
2024-11-02 03:00:00	4.46287	4.463214	4.46287	0
2024-11-02 03:05:00	4.46233	4.463112	4.46233	0
2024-11-02 03:10:00	4.46233	4.463117	4.46233	0
2024-11-02 03:15:00	4.46285	4.46296	4.46285	0
2024-11-02 03:20:00	4.46284	4.462802	4.46284	0
2024-11-02 03:25:00	4.4623	4.462749	4.4623	0
2024-11-02 03:30:00	4.46337	4.462748	4.46337	0
2024-11-02 03:35:00	4.46229	4.462584	4.46229	0
2024-11-02 03:40:00	4.46229	4.46258	4.46229	0
2024-11-02 03:45:00	4.46282	4.462629	4.46282	0
2024-11-02 03:50:00	4.46228	4.46257	4.46228	0
2024-11-02 03:55:00	4.46334	4.462671	4.46334	0
2024-11-02 04:00:00	4.46227	4.462665	4.46227	0
2024-11-02 04:05:00	4.4628	4.46266	4.4628	0
2024-11-02 04:10:00	4.4628	4.462656	4.4628	0
2024-11-02 04:15:00	4.4628	4.462706	4.4628	0
2024-11-02 04:20:00	4.46174	4.462543	4.46174	0
2024-11-02 04:25:00	4.46334	4.462648	4.46334	0
2024-11-02 04:30:00	4.46174	4.462593	4.46174	0
2024-11-02 04:35:00	4.46175	4.462486	4.46175	0
2024-11-02 04:40:00	4.46122	4.46238	4.46122	0
2024-11-02 04:45:00	4.46176	4.462222	4.46176	0
2024-11-02 04:50:00	4.46177	4.462172	4.46177	0
2024-11-02 04:55:00	4.46284	4.462176	4.46284	0
2024-11-02 05:00:00	4.46284	4.46218	4.46284	0
2024-11-02 05:05:00	4.46123	4.462023	4.46123	0
2024-11-02 05:10:00	4.46176	4.462025	4.46176	0
2024-11-02 05:15:00	4.46176	4.461867	4.46176	0
2024-11-02 05:20:00	4.46336	4.462029	4.46336	0
2024-11-02 05:25:00	4.46335	4.462189	4.46335	0
2024-11-02 05:30:00	4.46228	4.462295	4.46228	0
2024-11-02 05:35:00	4.46068	4.462187	4.46068	0
2024-11-02 05:40:00	4.46174	4.462184	4.46174	0
2024-11-02 05:45:00	4.46227	4.462127	4.46227	0
2024-11-02 05:50:00	4.46227	4.46207	4.46227	0
2024-11-02 05:55:00	4.46387	4.462334	4.46387	0
2024-11-02 06:00:00	4.4628	4.462438	4.4628	0
2024-11-02 06:05:00	4.46067	4.462329	4.46067	0
2024-11-02 06:10:00	4.46121	4.462114	4.46121	0
2024-11-02 06:15:00	4.46174	4.461953	4.46174	0
2024-11-02 06:20:00	4.4628	4.462005	4.4628	0
2024-11-02 06:25:00	4.4628	4.462217	4.4628	0
2024-11-02 06:30:00	4.46281	4.462324	4.46281	0
2024-11-02 06:35:00	4.46282	4.462379	4.46282	0
2024-11-02 06:40:00	4.46229	4.462381	4.46229	0
2024-11-02 06:45:00	4.46337	4.462331	4.46337	0
2024-11-02 06:50:00	4.4639	4.462441	4.4639	0
2024-11-02 06:55:00	4.46284	4.462658	4.46284	0
2024-11-02 07:00:00	4.46177	4.462714	4.46177	0
2024-11-02 07:05:00	4.4623	4.46277	4.4623	0
2024-11-02 07:10:00	4.46123	4.462613	4.46123	0
2024-11-02 07:15:00	4.46176	4.462509	4.46176	0
2024-11-02 07:20:00	4.46282	4.46251	4.46282	0
2024-11-02 07:25:00	4.46229	4.462457	4.46229	0
2024-11-02 07:30:00	4.46228	4.462456	4.46228	0
2024-11-02 07:35:00	4.46281	4.4624	4.46281	0
2024-11-02 07:40:00	4.46227	4.462237	4.46227	0
2024-11-02 07:45:00	4.46174	4.462127	4.46174	0
2024-11-02 07:50:00	4.4628	4.46223	4.4628	0
2024-11-02 07:55:00	4.46174	4.462174	4.46174	0
2024-11-02 08:00:00	4.46174	4.462225	4.46174	0
2024-11-02 08:05:00	4.46174	4.462223	4.46174	0
2024-11-02 08:10:00	4.46174	4.462115	4.46174	0
2024-11-02 08:15:00	4.46174	4.46206	4.46174	0
2024-11-02 08:20:00	4.4628	4.462112	4.4628	0
2024-11-02 08:25:00	4.4628	4.462111	4.4628	0
2024-11-02 08:30:00	4.4628	4.462164	4.4628	0
2024-11-02 08:35:00	4.46227	4.462217	4.46227	0
2024-11-02 08:40:00	4.46227	4.462164	4.46227	0
2024-11-02 08:45:00	4.4628	4.46227	4.4628	0
2024-11-02 08:50:00	4.46281	4.462377	4.46281	0
2024-11-02 08:55:00	4.46336	4.462539	4.46336	0
2024-11-02 09:00:00	4.46337	4.462702	4.46337	0
2024-11-02 09:05:00	4.46283	4.462811	4.46283	0
2024-11-02 09:10:00	4.4623	4.462761	4.4623	0
2024-11-02 09:15:00	4.46177	4.462658	4.46177	0
2024-11-02 09:20:00	4.46177	4.462555	4.46177	0
2024-11-02 09:25:00	4.4623	4.462558	4.4623	0
2024-11-02 09:30:00	4.46176	4.462507	4.46176	0
2024-11-02 09:35:00	4.46176	4.462403	4.46176	0
2024-11-02 09:40:00	4.46122	4.462244	4.46122	0
2024-11-02 09:45:00	4.46229	4.462137	4.46229	0
2024-11-02 09:50:00	4.46281	4.462081	4.46281	0
2024-11-02 09:55:00	4.46228	4.462026	4.46228	0
2024-11-02 10:00:00	4.46281	4.462077	4.46281	0
2024-11-02 10:05:00	4.46227	4.462127	4.46227	0
2024-11-02 10:10:00	4.4628	4.46223	4.4628	0
2024-11-02 10:15:00	4.46281	4.462281	4.46281	0
2024-11-02 10:20:00	4.46335	4.46244	4.46335	0
2024-11-02 10:25:00	4.46389	4.462653	4.46389	0
2024-11-02 10:30:00	4.46283	4.462814	4.46283	0
2024-11-02 10:35:00	4.46283	4.462868	4.46283	0
2024-11-02 10:40:00	4.46337	4.462924	4.46337	0
2024-11-02 10:45:00	4.4623	4.462926	4.4623	0
2024-11-02 10:50:00	4.4623	4.462875	4.4623	0
2024-11-02 10:55:00	4.46231	4.462879	4.46231	0
2024-11-02 11:00:00	4.46232	4.462831	4.46232	0
2024-11-02 11:05:00	4.46286	4.462836	4.46286	0
2024-11-02 11:10:00	4.46233	4.462734	4.46233	0
2024-11-02 11:15:00	4.46287	4.462632	4.46287	0
2024-11-02 11:20:00	4.46234	4.462583	4.46234	0
2024-11-02 11:25:00	4.46341	4.462641	4.46341	0
2024-11-02 11:30:00	4.46234	4.462538	4.46234	0
2024-11-02 11:35:00	4.46233	4.462541	4.46233	0
2024-11-02 11:40:00	4.4618	4.462491	4.4618	0
2024-11-02 11:45:00	4.46232	4.462492	4.46232	0
2024-11-02 11:50:00	4.46179	4.462439	4.46179	0
2024-11-02 11:55:00	4.46179	4.462332	4.46179	0
2024-11-02 12:00:00	4.46179	4.462278	4.46179	0
2024-11-02 12:05:00	4.46126	4.462117	4.46126	0
2024-11-02 12:10:00	4.46286	4.462169	4.46286	0
2024-11-02 12:15:00	4.46338	4.462166	4.46338	0
2024-11-02 12:20:00	4.46338	4.46227	4.46338	0
2024-11-02 12:25:00	4.46284	4.462321	4.46284	0
2024-11-02 12:30:00	4.4623	4.462371	4.4623	0
2024-11-02 12:35:00	4.46337	4.462476	4.46337	0
2024-11-02 12:40:00	4.46177	4.462474	4.46177	0
2024-11-02 12:45:00	4.46179	4.462474	4.46179	0
2024-11-02 12:50:00	4.4618	4.462475	4.4618	0
2024-11-02 12:55:00	4.46234	4.462583	4.46234	0
2024-11-02 13:00:00	4.46235	4.462532	4.46235	0
2024-11-02 13:05:00	4.46288	4.462482	4.46288	0
2024-11-02 13:10:00	4.46181	4.462325	4.46181	0
2024-11-02 13:15:00	4.4618	4.462221	4.4618	0
2024-11-02 13:20:00	4.46286	4.462277	4.46286	0
2024-11-02 13:25:00	4.46285	4.462225	4.46285	0
2024-11-02 13:30:00	4.46231	4.462279	4.46231	0
2024-11-02 13:35:00	4.4623	4.46233	4.4623	0
2024-11-02 13:40:00	4.46283	4.462433	4.46283	0
2024-11-02 13:45:00	4.46284	4.462483	4.46284	0
2024-11-02 13:50:00	4.46178	4.462426	4.46178	0
2024-11-02 13:55:00	4.46284	4.462422	4.46284	0
2024-11-02 14:00:00	4.46338	4.462579	4.46338	0
2024-11-02 14:05:00	4.46338	4.462737	4.46338	0
2024-11-02 14:10:00	4.46391	4.462842	4.46391	0
2024-11-02 14:15:00	4.4623	4.462787	4.4623	0
2024-11-02 14:20:00	4.46283	4.462839	4.46283	0
2024-11-02 14:25:00	4.46336	4.462945	4.46336	0
2024-11-02 14:30:00	4.46389	4.463051	4.46389	0
2024-11-02 14:35:00	4.46389	4.463156	4.46389	0
2024-11-02 14:40:00	4.46283	4.463261	4.46283	0
2024-11-02 14:45:00	4.46283	4.46326	4.46283	0
2024-11-02 14:50:00	4.4623	4.463152	4.4623	0
2024-11-02 14:55:00	4.46231	4.463045	4.46231	0
2024-11-02 15:00:00	4.46231	4.462885	4.46231	0
2024-11-02 15:05:00	4.46231	4.462886	4.46231	0
2024-11-02 15:10:00	4.46339	4.462942	4.46339	0
2024-11-02 15:15:00	4.4618	4.462786	4.4618	0
2024-11-02 15:20:00	4.46126	4.462523	4.46126	0
2024-11-02 15:25:00	4.46072	4.462206	4.46072	0
2024-11-02 15:30:00	4.46233	4.462156	4.46233	0
2024-11-02 15:35:00	4.46072	4.461945	4.46072	0
2024-11-02 15:40:00	4.46231	4.461946	4.46231	0
2024-11-02 15:45:00	4.46284	4.461999	4.46284	0
2024-11-02 15:50:00	4.46229	4.461997	4.46229	0
2024-11-02 15:55:00	4.46336	4.462102	4.46336	0
2024-11-02 16:00:00	4.46229	4.461992	4.46229	0
2024-11-02 16:05:00	4.46229	4.462041	4.46229	0
2024-11-02 16:10:00	4.46335	4.46225	4.46335	0
2024-11-02 16:15:00	4.46334	4.462512	4.46334	0
2024-11-02 16:20:00	4.46334	4.462613	4.46334	0
2024-11-02 16:25:00	4.46334	4.462875	4.46334	0
2024-11-02 16:30:00	4.46174	4.462818	4.46174	0
2024-11-02 16:35:00	4.46174	4.462708	4.46174	0
2024-11-02 16:40:00	4.46174	4.462653	4.46174	0
2024-11-02 16:45:00	4.46227	4.462544	4.46227	0
2024-11-02 16:50:00	4.46227	4.462542	4.46227	0
2024-11-02 16:55:00	4.46174	4.462487	4.46174	0
2024-11-02 17:00:00	4.46227	4.462379	4.46227	0
2024-11-02 17:05:00	4.46174	4.462219	4.46174	0
2024-11-02 17:10:00	4.46227	4.462112	4.46227	0
2024-11-02 17:15:00	4.4628	4.462058	4.4628	0
2024-11-02 17:20:00	4.46227	4.462111	4.46227	0
2024-11-02 17:25:00	4.4628	4.462217	4.4628	0
2024-11-02 17:30:00	4.46121	4.462164	4.46121	0
2024-11-02 17:35:00	4.46067	4.462004	4.46067	0
2024-11-02 17:40:00	4.46121	4.461898	4.46121	0
2024-11-02 17:45:00	4.46174	4.461898	4.46174	0
2024-11-02 17:50:00	4.46174	4.461845	4.46174	0
2024-11-02 17:55:00	4.46283	4.461954	4.46283	0
2024-11-02 18:00:00	4.46284	4.462011	4.46284	0
2024-11-02 18:05:00	4.46233	4.461964	4.46233	0
2024-11-02 18:10:00	4.46234	4.461971	4.46234	0
2024-11-02 18:15:00	4.46129	4.46182	4.46129	0
2024-11-02 18:20:00	4.46183	4.461882	4.46183	0
2024-11-02 18:25:00	4.46344	4.462159	4.46344	0
2024-11-02 18:30:00	4.46183	4.462221	4.46183	0
2024-11-02 18:35:00	4.46236	4.462283	4.46236	0
2024-11-02 18:40:00	4.46288	4.462397	4.46288	0
2024-11-02 18:45:00	4.46394	4.462508	4.46394	0
2024-11-02 18:50:00	4.4618	4.462404	4.4618	0
2024-11-02 18:55:00	4.46178	4.462349	4.46178	0
2024-11-02 19:00:00	4.46231	4.462346	4.46231	0
2024-11-02 19:05:00	4.46283	4.4625	4.46283	0
2024-11-02 19:10:00	4.46229	4.462546	4.46229	0
2024-11-02 19:15:00	4.46176	4.462378	4.46176	0
2024-11-02 19:20:00	4.46175	4.46237	4.46175	0
2024-11-02 19:25:00	4.46175	4.462309	4.46175	0
2024-11-02 19:30:00	4.46174	4.462195	4.46174	0
2024-11-02 19:35:00	4.46067	4.461868	4.46067	0
2024-11-02 19:40:00	4.46121	4.461809	4.46121	0
2024-11-02 19:45:00	4.46014	4.461645	4.46014	0
2024-11-02 19:50:00	4.46175	4.461589	4.46175	0
2024-11-02 19:55:00	4.46229	4.461535	4.46229	0
2024-11-02 20:00:00	4.46176	4.461482	4.46176	0
2024-11-02 20:05:00	4.46337	4.461643	4.46337	0
2024-11-02 20:10:00	4.46284	4.461752	4.46284	0
2024-11-02 20:15:00	4.46177	4.461754	4.46177	0
2024-11-02 20:20:00	4.46123	4.461703	4.46123	0
2024-11-02 20:25:00	4.46123	4.461759	4.46123	0
2024-11-02 20:30:00	4.46071	4.461709	4.46071	0
2024-11-02 20:35:00	4.46071	4.461766	4.46071	0
2024-11-02 20:40:00	4.46178	4.461769	4.46178	0
2024-11-02 20:45:00	4.46232	4.461772	4.46232	0
2024-11-02 20:50:00	4.4618	4.461776	4.4618	0
2024-11-02 20:55:00	4.4618	4.461619	4.4618	0
2024-11-02 21:00:00	4.46233	4.461568	4.46233	0
2024-11-02 21:05:00	4.46233	4.461624	4.46233	0
2024-11-02 21:10:00	4.46126	4.461627	4.46126	0
2024-11-02 21:15:00	4.4618	4.461684	4.4618	0
2024-11-02 21:20:00	4.46179	4.461792	4.46179	0
2024-11-02 21:25:00	4.46232	4.461953	4.46232	0
2024-11-02 21:30:00	4.46285	4.46206	4.46285	0
2024-11-02 21:35:00	4.46179	4.462007	4.46179	0
2024-11-02 21:40:00	4.46179	4.462006	4.46179	0
2024-11-02 21:45:00	4.46072	4.461898	4.46072	0
2024-11-02 21:50:00	4.46285	4.46195	4.46285	0
2024-11-02 21:55:00	4.46178	4.461895	4.46178	0
2024-11-02 22:00:00	4.46231	4.462	4.46231	0
2024-11-02 22:05:00	4.4623	4.46205	4.4623	0
2024-11-02 22:10:00	4.46176	4.462047	4.46176	0
2024-11-02 22:15:00	4.46283	4.462098	4.46283	0
2024-11-02 22:20:00	4.46176	4.461989	4.46176	0
2024-11-02 22:25:00	4.46175	4.461985	4.46175	0
2024-11-02 22:30:00	4.46122	4.461928	4.46122	0
2024-11-02 22:35:00	4.46121	4.461977	4.46121	0
2024-11-02 22:40:00	4.46174	4.461866	4.46174	0
2024-11-02 22:45:00	4.46174	4.461862	4.46174	0
2024-11-02 22:50:00	4.46174	4.461805	4.46174	0
2024-11-02 22:55:00	4.46067	4.461642	4.46067	0
2024-11-02 23:00:00	4.4628	4.461746	4.4628	0
2024-11-02 23:05:00	4.46121	4.461584	4.46121	0
2024-11-02 23:10:00	4.46174	4.461582	4.46174	0
2024-11-02 23:15:00	4.46227	4.461634	4.46227	0
2024-11-02 23:20:00	4.46121	4.461633	4.46121	0
2024-11-02 23:25:00	4.46174	4.461686	4.46174	0
2024-11-02 23:30:00	4.46174	4.461686	4.46174	0
2024-11-02 23:35:00	4.46227	4.461739	4.46227	0
2024-11-02 23:40:00	4.46121	4.461686	4.46121	0
2024-11-02 23:45:00	4.46067	4.461686	4.46067	0
2024-11-02 23:50:00	4.45961	4.461367	4.45961	0
2024-11-02 23:55:00	4.46121	4.461367	4.46121	0
2024-11-03 00:00:00	4.46121	4.461314	4.46121	0
2024-11-03 00:05:00	4.46121	4.461208	4.46121	0
2024-11-03 00:10:00	4.46174	4.461261	4.46174	0
2024-11-03 00:15:00	4.46121	4.461208	4.46121	0
2024-11-03 00:20:00	4.46067	4.461101	4.46067	0
2024-11-03 00:25:00	4.46014	4.460888	4.46014	0
2024-11-03 00:30:00	4.45961	4.460728	4.45961	0
2024-11-03 00:35:00	4.46121	4.460782	4.46121	0
2024-11-03 00:40:00	4.46121	4.460942	4.46121	0
2024-11-03 00:45:00	4.46121	4.460942	4.46121	0
2024-11-03 00:50:00	4.46174	4.460995	4.46174	0
2024-11-03 00:55:00	4.46121	4.460995	4.46121	0
2024-11-03 01:00:00	4.46121	4.460942	4.46121	0
2024-11-03 01:05:00	4.46174	4.460995	4.46174	0
2024-11-03 01:10:00	4.46121	4.461049	4.46121	0
2024-11-03 01:15:00	4.46014	4.461049	4.46014	0
2024-11-03 01:20:00	4.45961	4.461049	4.45961	0
2024-11-03 01:25:00	4.46121	4.461049	4.46121	0
2024-11-03 01:30:00	4.46014	4.460942	4.46014	0
2024-11-03 01:35:00	4.46014	4.460835	4.46014	0
2024-11-03 01:40:00	4.45907	4.460568	4.45907	0
2024-11-03 01:45:00	4.46014	4.460461	4.46014	0
2024-11-03 01:50:00	4.46067	4.460407	4.46067	0
2024-11-03 01:55:00	4.46121	4.460354	4.46121	0
2024-11-03 02:00:00	4.46014	4.460247	4.46014	0
2024-11-03 02:05:00	4.45961	4.460194	4.45961	0
2024-11-03 02:10:00	4.46014	4.460247	4.46014	0
2024-11-03 02:15:00	4.46068	4.460194	4.46068	0
2024-11-03 02:20:00	4.46176	4.460356	4.46176	0
2024-11-03 02:25:00	4.46071	4.460413	4.46071	0
2024-11-03 02:30:00	4.46019	4.460525	4.46019	0
2024-11-03 02:35:00	4.4602	4.460531	4.4602	0
2024-11-03 02:40:00	4.46074	4.460538	4.46074	0
2024-11-03 02:45:00	4.46181	4.460598	4.46181	0
2024-11-03 02:50:00	4.46127	4.460711	4.46127	0
2024-11-03 02:55:00	4.46127	4.460877	4.46127	0
2024-11-03 03:00:00	4.46181	4.461044	4.46181	0
2024-11-03 03:05:00	4.45968	4.460944	4.45968	0
2024-11-03 03:10:00	4.45967	4.460735	4.45967	0
2024-11-03 03:15:00	4.4602	4.460684	4.4602	0
2024-11-03 03:20:00	4.45967	4.460632	4.45967	0
2024-11-03 03:25:00	4.45967	4.460579	4.45967	0
2024-11-03 03:30:00	4.45967	4.460472	4.45967	0
2024-11-03 03:35:00	4.45967	4.460258	4.45967	0
2024-11-03 03:40:00	4.45966	4.460097	4.45966	0
2024-11-03 03:45:00	4.46072	4.460042	4.46072	0
2024-11-03 03:50:00	4.46072	4.459933	4.46072	0
2024-11-03 03:55:00	4.45965	4.45993	4.45965	0
2024-11-03 04:00:00	4.45965	4.459928	4.45965	0
2024-11-03 04:05:00	4.45965	4.459873	4.45965	0
2024-11-03 04:10:00	4.45965	4.459871	4.45965	0
2024-11-03 04:15:00	4.45911	4.459815	4.45911	0
2024-11-03 04:20:00	4.45965	4.459813	4.45965	0
2024-11-03 04:25:00	4.45965	4.459811	4.45965	0
2024-11-03 04:30:00	4.46018	4.459863	4.46018	0
2024-11-03 04:35:00	4.46124	4.459915	4.46124	0
2024-11-03 04:40:00	4.46018	4.459861	4.46018	0
2024-11-03 04:45:00	4.45911	4.459807	4.45911	0
2024-11-03 04:50:00	4.45965	4.459807	4.45965	0
2024-11-03 04:55:00	4.45965	4.459807	4.45965	0
2024-11-03 05:00:00	4.45965	4.459807	4.45965	0
2024-11-03 05:05:00	4.45965	4.459861	4.45965	0
2024-11-03 05:10:00	4.45911	4.459807	4.45911	0
2024-11-03 05:15:00	4.45857	4.459699	4.45857	0
2024-11-03 05:20:00	4.45963	4.459644	4.45963	0
2024-11-03 05:25:00	4.45803	4.459323	4.45803	0
2024-11-03 05:30:00	4.45802	4.459107	4.45802	0
2024-11-03 05:35:00	4.45961	4.459157	4.45961	0
2024-11-03 05:40:00	4.45961	4.459153	4.45961	0
2024-11-03 05:45:00	4.45961	4.459149	4.45961	0
2024-11-03 05:50:00	4.458	4.458984	4.458	0
2024-11-03 05:55:00	4.45907	4.458926	4.45907	0
2024-11-03 06:00:00	4.45962	4.458977	4.45962	0
2024-11-03 06:05:00	4.45965	4.459085	4.45965	0
2024-11-03 06:10:00	4.45965	4.459087	4.45965	0
2024-11-03 06:15:00	4.45967	4.459251	4.45967	0
2024-11-03 06:20:00	4.45914	4.459363	4.45914	0
2024-11-03 06:25:00	4.45968	4.45937	4.45968	0
2024-11-03 06:30:00	4.45967	4.459376	4.45967	0
2024-11-03 06:35:00	4.45966	4.459381	4.45966	0
2024-11-03 06:40:00	4.4586	4.459441	4.4586	0
2024-11-03 06:45:00	4.4586	4.459394	4.4586	0
2024-11-03 06:50:00	4.45807	4.459239	4.45807	0
2024-11-03 06:55:00	4.45966	4.45924	4.45966	0
2024-11-03 07:00:00	4.45966	4.459241	4.45966	0
2024-11-03 07:05:00	4.45912	4.459186	4.45912	0
2024-11-03 07:10:00	4.45751	4.459023	4.45751	0
2024-11-03 07:15:00	4.45911	4.458966	4.45911	0
2024-11-03 07:20:00	4.4575	4.458749	4.4575	0
2024-11-03 07:25:00	4.45803	4.458586	4.45803	0
2024-11-03 07:30:00	4.45909	4.458635	4.45909	0
2024-11-03 07:35:00	4.46015	4.45879	4.46015	0
2024-11-03 07:40:00	4.46068	4.459051	4.46068	0
2024-11-03 07:45:00	4.45907	4.458992	4.45907	0
2024-11-03 07:50:00	4.45907	4.458933	4.45907	0
2024-11-03 07:55:00	4.45961	4.458982	4.45961	0
2024-11-03 08:00:00	4.45961	4.459192	4.45961	0
2024-11-03 08:05:00	4.458	4.459081	4.458	0
2024-11-03 08:10:00	4.458	4.459131	4.458	0
2024-11-03 08:15:00	4.45854	4.459182	4.45854	0
2024-11-03 08:20:00	4.45854	4.459127	4.45854	0
2024-11-03 08:25:00	4.45854	4.458966	4.45854	0
2024-11-03 08:30:00	4.45961	4.458859	4.45961	0
2024-11-03 08:35:00	4.45908	4.45886	4.45908	0
2024-11-03 08:40:00	4.45802	4.458755	4.45802	0
2024-11-03 08:45:00	4.45857	4.458651	4.45857	0
2024-11-03 08:50:00	4.45964	4.458654	4.45964	0
2024-11-03 08:55:00	4.4575	4.458604	4.4575	0
2024-11-03 09:00:00	4.45857	4.458661	4.45857	0
2024-11-03 09:05:00	4.45964	4.458771	4.45964	0
2024-11-03 09:10:00	4.45963	4.45888	4.45963	0
2024-11-03 09:15:00	4.45962	4.458988	4.45962	0
2024-11-03 09:20:00	4.45749	4.458776	4.45749	0
2024-11-03 09:25:00	4.4575	4.458618	4.4575	0
2024-11-03 09:30:00	4.4575	4.458566	4.4575	0
2024-11-03 09:35:00	4.45806	4.458515	4.45806	0
2024-11-03 09:40:00	4.45914	4.458465	4.45914	0
2024-11-03 09:45:00	4.45862	4.458577	4.45862	0
2024-11-03 09:50:00	4.45916	4.458636	4.45916	0
2024-11-03 09:55:00	4.45811	4.458483	4.45811	0
2024-11-03 10:00:00	4.4592	4.45844	4.4592	0
2024-11-03 10:05:00	4.45868	4.458346	4.45868	0
2024-11-03 10:10:00	4.4587	4.458467	4.4587	0
2024-11-03 10:15:00	4.45817	4.458534	4.45817	0
2024-11-03 10:20:00	4.45924	4.458708	4.45924	0
2024-11-03 10:25:00	4.45816	4.458718	4.45816	0
2024-11-03 10:30:00	4.45762	4.458566	4.45762	0
2024-11-03 10:35:00	4.45759	4.458463	4.45759	0
2024-11-03 10:40:00	4.45758	4.458305	4.45758	0
2024-11-03 10:45:00	4.45756	4.45825	4.45756	0
2024-11-03 10:50:00	4.45808	4.458138	4.45808	0
2024-11-03 10:55:00	4.45753	4.458023	4.45753	0
2024-11-03 11:00:00	4.45698	4.457851	4.45698	0
2024-11-03 11:05:00	4.45804	4.457838	4.45804	0
2024-11-03 11:10:00	4.4575	4.457664	4.4575	0
2024-11-03 11:15:00	4.45749	4.457597	4.45749	0
2024-11-03 11:20:00	4.45855	4.45769	4.45855	0
2024-11-03 11:25:00	4.45854	4.457785	4.45854	0
2024-11-03 11:30:00	4.45854	4.457881	4.45854	0
2024-11-03 11:35:00	4.458	4.457925	4.458	0
2024-11-03 11:40:00	4.45747	4.457864	4.45747	0
2024-11-03 11:45:00	4.45747	4.457858	4.45747	0
2024-11-03 11:50:00	4.458	4.45796	4.458	0
2024-11-03 11:55:00	4.45907	4.458063	4.45907	0
2024-11-03 12:00:00	4.45854	4.458167	4.45854	0
2024-11-03 12:05:00	4.45749	4.458167	4.45749	0
2024-11-03 12:10:00	4.45803	4.458115	4.45803	0
2024-11-03 12:15:00	4.4575	4.458011	4.4575	0
2024-11-03 12:20:00	4.45804	4.457961	4.45804	0
2024-11-03 12:25:00	4.45804	4.457965	4.45804	0
2024-11-03 12:30:00	4.45751	4.457969	4.45751	0
2024-11-03 12:35:00	4.45752	4.457974	4.45752	0
2024-11-03 12:40:00	4.45754	4.457928	4.45754	0
2024-11-03 12:45:00	4.45808	4.457829	4.45808	0
2024-11-03 12:50:00	4.45755	4.45773	4.45755	0
2024-11-03 12:55:00	4.45755	4.457736	4.45755	0
2024-11-03 13:00:00	4.45755	4.457688	4.45755	0
2024-11-03 13:05:00	4.45756	4.457694	4.45756	0
2024-11-03 13:10:00	4.45864	4.457754	4.45864	0
2024-11-03 13:15:00	4.45758	4.457708	4.45758	0
2024-11-03 13:20:00	4.45705	4.457662	4.45705	0
2024-11-03 13:25:00	4.45759	4.457669	4.45759	0
2024-11-03 13:30:00	4.45759	4.457674	4.45759	0
2024-11-03 13:35:00	4.45812	4.457678	4.45812	0
2024-11-03 13:40:00	4.45759	4.457682	4.45759	0
2024-11-03 13:45:00	4.45759	4.457686	4.45759	0
2024-11-03 13:50:00	4.45812	4.457743	4.45812	0
2024-11-03 13:55:00	4.45759	4.457746	4.45759	0
2024-11-03 14:00:00	4.45757	4.457639	4.45757	0
2024-11-03 14:05:00	4.45702	4.457583	4.45702	0
2024-11-03 14:10:00	4.45754	4.457632	4.45754	0
2024-11-03 14:15:00	4.45806	4.457679	4.45806	0
2024-11-03 14:20:00	4.45859	4.457779	4.45859	0
2024-11-03 14:25:00	4.45699	4.457666	4.45699	0
2024-11-03 14:30:00	4.45805	4.457712	4.45805	0
2024-11-03 14:35:00	4.45752	4.457705	4.45752	0
2024-11-03 14:40:00	4.45752	4.457645	4.45752	0
2024-11-03 14:45:00	4.45752	4.457638	4.45752	0
2024-11-03 14:50:00	4.45753	4.457634	4.45753	0
2024-11-03 14:55:00	4.45806	4.457738	4.45806	0
2024-11-03 15:00:00	4.45807	4.457791	4.45807	0
2024-11-03 15:05:00	4.45913	4.457898	4.45913	0
2024-11-03 15:10:00	4.45913	4.457952	4.45913	0
2024-11-03 15:15:00	4.45805	4.458058	4.45805	0
2024-11-03 15:20:00	4.45805	4.458058	4.45805	0
2024-11-03 15:25:00	4.4575	4.458056	4.4575	0
2024-11-03 15:30:00	4.4575	4.458054	4.4575	0
2024-11-03 15:35:00	4.4575	4.458052	4.4575	0
2024-11-03 15:40:00	4.45751	4.45805	4.45751	0
2024-11-03 15:45:00	4.45753	4.457997	4.45753	0
2024-11-03 15:50:00	4.45754	4.457944	4.45754	0
2024-11-03 15:55:00	4.45862	4.457893	4.45862	0
2024-11-03 16:00:00	4.45862	4.457842	4.45862	0
2024-11-03 16:05:00	4.45808	4.457845	4.45808	0
2024-11-03 16:10:00	4.45861	4.457901	4.45861	0
2024-11-03 16:15:00	4.45753	4.457904	4.45753	0
2024-11-03 16:20:00	4.45805	4.457959	4.45805	0
2024-11-03 16:25:00	4.45858	4.458067	4.45858	0
2024-11-03 16:30:00	4.4575	4.458066	4.4575	0
2024-11-03 16:35:00	4.45644	4.457957	4.45644	0
2024-11-03 16:40:00	4.45697	4.4579	4.45697	0
2024-11-03 16:45:00	4.45644	4.457682	4.45644	0
2024-11-03 16:50:00	4.45751	4.457571	4.45751	0
2024-11-03 16:55:00	4.45751	4.457514	4.45751	0
2024-11-03 17:00:00	4.45858	4.457511	4.45858	0
2024-11-03 17:05:00	4.45805	4.457563	4.45805	0
2024-11-03 17:10:00	4.45859	4.457617	4.45859	0
2024-11-03 17:15:00	4.45859	4.457618	4.45859	0
2024-11-03 17:20:00	4.45859	4.457727	4.45859	0
2024-11-03 17:25:00	4.45912	4.457995	4.45912	0
2024-11-03 17:30:00	4.45751	4.458049	4.45751	0
2024-11-03 17:35:00	4.45751	4.458156	4.45751	0
2024-11-03 17:40:00	4.45804	4.458209	4.45804	0
2024-11-03 17:45:00	4.4575	4.458208	4.4575	0
2024-11-03 17:50:00	4.45802	4.458152	4.45802	0
2024-11-03 17:55:00	4.45749	4.458096	4.45749	0
2024-11-03 18:00:00	4.45749	4.457986	4.45749	0
2024-11-03 18:05:00	4.45804	4.457931	4.45804	0
2024-11-03 18:10:00	4.4575	4.457822	4.4575	0
2024-11-03 18:15:00	4.45858	4.457768	4.45858	0
2024-11-03 18:20:00	4.4575	4.457767	4.4575	0
2024-11-03 18:25:00	4.4575	4.457766	4.4575	0
2024-11-03 18:30:00	4.45697	4.457659	4.45697	0
2024-11-03 18:35:00	4.4575	4.457659	4.4575	0
2024-11-03 18:40:00	4.45803	4.45766	4.45803	0
2024-11-03 18:45:00	4.45749	4.45766	4.45749	0
2024-11-03 18:50:00	4.45802	4.457713	4.45802	0
2024-11-03 18:55:00	4.45695	4.457604	4.45695	0
2024-11-03 19:00:00	4.45748	4.457602	4.45748	0
2024-11-03 19:05:00	4.45854	4.457598	4.45854	0
2024-11-03 19:10:00	4.45907	4.457755	4.45907	0
2024-11-03 19:15:00	4.45747	4.457752	4.45747	0
2024-11-03 19:20:00	4.458	4.457855	4.458	0
2024-11-03 19:25:00	4.45747	4.457852	4.45747	0
2024-11-03 19:30:00	4.458	4.457849	4.458	0
2024-11-03 19:35:00	4.458	4.4579	4.458	0
2024-11-03 19:40:00	4.45854	4.457952	4.45854	0
2024-11-03 19:45:00	4.45854	4.458111	4.45854	0
2024-11-03 19:50:00	4.458	4.458163	4.458	0
2024-11-03 19:55:00	4.458	4.458109	4.458	0
2024-11-03 20:00:00	4.45747	4.457949	4.45747	0
2024-11-03 20:05:00	4.458	4.458002	4.458	0
2024-11-03 20:10:00	4.45854	4.458056	4.45854	0
2024-11-03 20:15:00	4.458	4.458109	4.458	0
2024-11-03 20:20:00	4.45907	4.458216	4.45907	0
2024-11-03 20:25:00	4.45907	4.458323	4.45907	0
2024-11-03 20:30:00	4.45747	4.458216	4.45747	0
2024-11-03 20:35:00	4.45747	4.458109	4.45747	0
2024-11-03 20:40:00	4.45747	4.458056	4.45747	0
2024-11-03 20:45:00	4.45748	4.458004	4.45748	0
2024-11-03 20:50:00	4.45803	4.45806	4.45803	0
2024-11-03 20:55:00	4.45858	4.458118	4.45858	0
2024-11-03 21:00:00	4.45859	4.458123	4.45859	0
2024-11-03 21:05:00	4.45754	4.458077	4.45754	0
2024-11-03 21:10:00	4.45596	4.457766	4.45596	0
2024-11-03 21:15:00	4.45597	4.457456	4.45597	0
2024-11-03 21:20:00	4.45757	4.457466	4.45757	0
2024-11-03 21:25:00	4.4581	4.457529	4.4581	0
2024-11-03 21:30:00	4.45808	4.45759	4.45808	0
2024-11-03 21:35:00	4.45754	4.457596	4.45754	0
2024-11-03 21:40:00	4.45807	4.4576	4.45807	0
2024-11-03 21:45:00	4.45912	4.457654	4.45912	0
2024-11-03 21:50:00	4.45751	4.457546	4.45751	0
2024-11-03 21:55:00	4.4575	4.457542	4.4575	0
2024-11-03 22:00:00	4.4575	4.457696	4.4575	0
2024-11-03 22:05:00	4.45802	4.457901	4.45802	0
2024-11-03 22:10:00	4.45748	4.457892	4.45748	0
2024-11-03 22:15:00	4.45748	4.45783	4.45748	0
2024-11-03 22:20:00	4.45747	4.457769	4.45747	0
2024-11-03 22:25:00	4.45747	4.457762	4.45747	0
2024-11-03 22:30:00	4.45587	4.457542	4.45587	0
2024-11-03 22:35:00	4.45693	4.457323	4.45693	0
2024-11-03 22:40:00	4.45854	4.457426	4.45854	0
2024-11-03 22:45:00	4.45747	4.457423	4.45747	0
2024-11-03 22:50:00	4.458	4.457473	4.458	0
2024-11-03 22:55:00	4.45747	4.457418	4.45747	0
2024-11-03 23:00:00	4.45801	4.457471	4.45801	0
2024-11-03 23:05:00	4.45856	4.457579	4.45856	0
2024-11-03 23:10:00	4.4575	4.457582	4.4575	0
2024-11-03 23:15:00	4.45857	4.457692	4.45857	0
2024-11-03 23:20:00	4.4575	4.457855	4.4575	0
2024-11-03 23:25:00	4.4575	4.457912	4.4575	0
2024-11-03 23:30:00	4.45697	4.457755	4.45697	0
2024-11-03 23:35:00	4.4575	4.457758	4.4575	0
2024-11-03 23:40:00	4.45803	4.457761	4.45803	0
2024-11-03 23:45:00	4.45749	4.457763	4.45749	0
2024-11-03 23:50:00	4.45802	4.457764	4.45802	0
2024-11-03 23:55:00	4.45801	4.457709	4.45801	0
2024-11-04 00:00:00	4.45747	4.457706	4.45747	0
2024-11-04 00:05:00	4.458	4.457649	4.458	0
2024-11-04 00:10:00	4.45747	4.457646	4.45747	0
2024-11-04 00:15:00	4.45693	4.457589	4.45693	0
2024-11-04 00:20:00	4.458	4.457692	4.458	0
2024-11-04 00:25:00	4.45747	4.457689	4.45747	0
2024-11-04 00:30:00	4.45801	4.457687	4.45801	0
2024-11-04 00:35:00	4.45802	4.45774	4.45802	0
2024-11-04 00:40:00	4.4575	4.457688	4.4575	0
2024-11-04 00:45:00	4.45643	4.45753	4.45643	0
2024-11-04 00:50:00	4.4575	4.457533	4.4575	0
2024-11-04 00:55:00	4.45751	4.457484	4.45751	0
2024-11-04 01:00:00	4.45806	4.457543	4.45806	0
2024-11-04 01:05:00	4.45753	4.457603	4.45753	0
2024-11-04 01:10:00	4.45753	4.457556	4.45753	0
2024-11-04 01:15:00	4.45646	4.457455	4.45646	0
2024-11-04 01:20:00	4.45699	4.457353	4.45699	0
2024-11-04 01:25:00	4.45751	4.457302	4.45751	0
2024-11-04 01:30:00	4.4559	4.457142	4.4559	0
2024-11-04 01:35:00	4.45537	4.457036	4.45537	0
2024-11-04 01:40:00	4.4575	4.457036	4.4575	0
2024-11-04 01:45:00	4.45751	4.457036	4.45751	0
2024-11-04 01:50:00	4.45911	4.457141	4.45911	0
2024-11-04 01:55:00	4.45858	4.457246	4.45858	0
2024-11-04 02:00:00	4.45804	4.457297	4.45804	0
2024-11-04 02:05:00	4.45537	4.457188	4.45537	0
2024-11-04 02:10:00	4.45644	4.457133	4.45644	0
2024-11-04 02:15:00	4.45752	4.457134	4.45752	0
2024-11-04 02:20:00	4.45754	4.457298	4.45754	0
2024-11-04 02:25:00	4.45756	4.457517	4.45756	0
2024-11-04 02:30:00	4.45758	4.457525	4.45758	0
2024-11-04 02:35:00	4.45759	4.457533	4.45759	0
2024-11-04 02:40:00	4.45867	4.457489	4.45867	0
2024-11-04 02:45:00	4.45762	4.457393	4.45762	0
2024-11-04 02:50:00	4.45763	4.457352	4.45763	0
2024-11-04 02:55:00	4.45709	4.457524	4.45709	0
2024-11-04 03:00:00	4.45815	4.457695	4.45815	0
2024-11-04 03:05:00	4.45761	4.457704	4.45761	0
2024-11-04 03:10:00	4.45759	4.457709	4.45759	0
2024-11-04 03:15:00	4.45811	4.457764	4.45811	0
2024-11-04 03:20:00	4.45755	4.457761	4.45755	0
2024-11-04 03:25:00	4.45754	4.457756	4.45754	0
2024-11-04 03:30:00	4.457	4.457589	4.457	0
2024-11-04 03:35:00	4.4554	4.457367	4.4554	0
2024-11-04 03:40:00	4.45647	4.457251	4.45647	0
2024-11-04 03:45:00	4.45807	4.457349	4.45807	0
2024-11-04 03:50:00	4.45808	4.457342	4.45808	0
2024-11-04 03:55:00	4.45754	4.457335	4.45754	0
2024-11-04 04:00:00	4.45862	4.457438	4.45862	0
2024-11-04 04:05:00	4.45754	4.457381	4.45754	0
2024-11-04 04:10:00	4.45754	4.45738	4.45754	0
2024-11-04 04:15:00	4.4554	4.457166	4.4554	0
2024-11-04 04:20:00	4.45647	4.457113	4.45647	0
2024-11-04 04:25:00	4.45754	4.457327	4.45754	0
2024-11-04 04:30:00	4.45754	4.457434	4.45754	0
2024-11-04 04:35:00	4.45806	4.457433	4.45806	0
2024-11-04 04:40:00	4.45753	4.457378	4.45753	0
2024-11-04 04:45:00	4.45698	4.457322	4.45698	0
2024-11-04 04:50:00	4.45751	4.457211	4.45751	0
2024-11-04 04:55:00	4.45804	4.457261	4.45804	0
2024-11-04 05:00:00	4.45697	4.457204	4.45697	0
2024-11-04 05:05:00	4.45696	4.45736	4.45696	0
2024-11-04 05:10:00	4.4575	4.457463	4.4575	0
2024-11-04 05:15:00	4.4575	4.457459	4.4575	0
2024-11-04 05:20:00	4.4575	4.457455	4.4575	0
2024-11-04 05:25:00	4.45751	4.4574	4.45751	0
2024-11-04 05:30:00	4.45752	4.457399	4.45752	0
2024-11-04 05:35:00	4.45647	4.457348	4.45647	0
2024-11-04 05:40:00	4.45754	4.457351	4.45754	0
2024-11-04 05:45:00	4.45754	4.457301	4.45754	0
2024-11-04 05:50:00	4.45755	4.457359	4.45755	0
2024-11-04 05:55:00	4.45755	4.457418	4.45755	0
2024-11-04 06:00:00	4.45702	4.45737	4.45702	0
2024-11-04 06:05:00	4.45701	4.457321	4.45701	0
2024-11-04 06:10:00	4.45701	4.457272	4.45701	0
2024-11-04 06:15:00	4.45754	4.457275	4.45754	0
2024-11-04 06:20:00	4.45701	4.457224	4.45701	0
2024-11-04 06:25:00	4.45754	4.457331	4.45754	0
2024-11-04 06:30:00	4.45647	4.457224	4.45647	0
2024-11-04 06:35:00	4.45754	4.457224	4.45754	0
2024-11-04 06:40:00	4.45914	4.457383	4.45914	0
2024-11-04 06:45:00	4.46341	4.457969	4.46341	0
2024-11-04 06:50:00	4.46662	4.458929	4.46662	0
2024-11-04 06:55:00	4.46716	4.459944	4.46716	0
2024-11-04 07:00:00	4.46236	4.460479	4.46236	0
2024-11-04 07:05:00	4.46023	4.460748	4.46023	0
2024-11-04 07:10:00	4.45916	4.460963	4.45916	0
2024-11-04 07:15:00	4.45862	4.461071	4.45862	0
2024-11-04 07:20:00	4.45754	4.461178	4.45754	0
2024-11-04 07:25:00	4.45753	4.461177	4.45753	0
2024-11-04 07:30:00	4.45752	4.461015	4.45752	0
2024-11-04 07:35:00	4.45752	4.460426	4.45752	0
2024-11-04 07:40:00	4.45753	4.459517	4.45753	0
2024-11-04 07:45:00	4.45752	4.458553	4.45752	0
2024-11-04 07:50:00	4.45752	4.458069	4.45752	0
2024-11-04 07:55:00	4.45698	4.457744	4.45698	0
2024-11-04 08:00:00	4.45644	4.457472	4.45644	0
2024-11-04 08:05:00	4.4559	4.4572	4.4559	0
2024-11-04 08:10:00	4.45643	4.457089	4.45643	0
2024-11-04 08:15:00	4.4559	4.456926	4.4559	0
2024-11-04 08:20:00	4.45697	4.456871	4.45697	0
2024-11-04 08:25:00	4.45591	4.45671	4.45591	0
2024-11-04 08:30:00	4.45699	4.456656	4.45699	0
2024-11-04 08:35:00	4.457	4.456604	4.457	0
2024-11-04 08:40:00	4.45701	4.456553	4.45701	0
2024-11-04 08:45:00	4.45594	4.456449	4.45594	0
2024-11-04 08:50:00	4.45541	4.456346	4.45541	0
2024-11-04 08:55:00	4.45542	4.456298	4.45542	0
2024-11-04 09:00:00	4.45543	4.456198	4.45543	0
2024-11-04 09:05:00	4.45544	4.456152	4.45544	0
2024-11-04 09:10:00	4.45544	4.455999	4.45544	0
2024-11-04 09:15:00	4.45598	4.456006	4.45598	0
2024-11-04 09:20:00	4.45544	4.455851	4.45544	0
2024-11-04 09:25:00	4.45542	4.455693	4.45542	0
2024-11-04 09:30:00	4.45594	4.455586	4.45594	0
2024-11-04 09:35:00	4.4554	4.455532	4.4554	0
2024-11-04 09:40:00	4.45539	4.45553	4.45539	0
2024-11-04 09:45:00	4.45699	4.455687	4.45699	0
2024-11-04 09:50:00	4.45594	4.455738	4.45594	0
2024-11-04 09:55:00	4.45595	4.455789	4.45595	0
2024-11-04 10:00:00	4.45651	4.455896	4.45651	0
2024-11-04 10:05:00	4.45759	4.456057	4.45759	0
2024-11-04 10:10:00	4.45598	4.456111	4.45598	0
2024-11-04 10:15:00	4.45545	4.456114	4.45545	0
2024-11-04 10:20:00	4.45544	4.456064	4.45544	0
2024-11-04 10:25:00	4.45437	4.455961	4.45437	0
2024-11-04 10:30:00	4.45435	4.455857	4.45435	0
2024-11-04 10:35:00	4.4554	4.455698	4.4554	0
2024-11-04 10:40:00	4.45593	4.455697	4.45593	0
2024-11-04 10:45:00	4.45538	4.45564	4.45538	0
2024-11-04 10:50:00	4.45538	4.455527	4.45538	0
2024-11-04 10:55:00	4.45538	4.455306	4.45538	0
2024-11-04 11:00:00	4.45591	4.455299	4.45591	0
2024-11-04 11:05:00	4.45486	4.45524	4.45486	0
2024-11-04 11:10:00	4.4554	4.455236	4.4554	0
2024-11-04 11:15:00	4.4554	4.455339	4.4554	0
2024-11-04 11:20:00	4.4554	4.455444	4.4554	0
2024-11-04 11:25:00	4.4554	4.455444	4.4554	0
2024-11-04 11:30:00	4.4554	4.455391	4.4554	0
2024-11-04 11:35:00	4.457	4.455553	4.457	0
2024-11-04 11:40:00	4.45647	4.455662	4.45647	0
2024-11-04 11:45:00	4.45594	4.455718	4.45594	0
2024-11-04 11:50:00	4.45647	4.455774	4.45647	0
2024-11-04 11:55:00	4.45542	4.45583	4.45542	0
2024-11-04 12:00:00	4.45543	4.455833	4.45543	0
2024-11-04 12:05:00	4.45544	4.455837	4.45544	0
2024-11-04 12:10:00	4.45651	4.455948	4.45651	0
2024-11-04 12:15:00	4.45598	4.456006	4.45598	0
2024-11-04 12:20:00	4.45544	4.45601	4.45544	0
2024-11-04 12:25:00	4.45543	4.455853	4.45543	0
2024-11-04 12:30:00	4.45541	4.455747	4.45541	0
2024-11-04 12:35:00	4.4554	4.455693	4.4554	0
2024-11-04 12:40:00	4.4554	4.455586	4.4554	0
2024-11-04 12:45:00	4.45539	4.455583	4.45539	0
2024-11-04 12:50:00	4.45539	4.455579	4.45539	0
2024-11-04 12:55:00	4.45539	4.455574	4.45539	0
2024-11-04 13:00:00	4.45539	4.455462	4.45539	0
2024-11-04 13:05:00	4.45539	4.455403	4.45539	0
2024-11-04 13:10:00	4.45538	4.455397	4.45538	0
2024-11-04 13:15:00	4.45591	4.455445	4.45591	0
2024-11-04 13:20:00	4.45537	4.455441	4.45537	0
2024-11-04 13:25:00	4.45537	4.455438	4.45537	0
2024-11-04 13:30:00	4.45538	4.455436	4.45538	0
2024-11-04 13:35:00	4.45539	4.455436	4.45539	0
2024-11-04 13:40:00	4.4554	4.455437	4.4554	0
2024-11-04 13:45:00	4.4554	4.455438	4.4554	0
2024-11-04 13:50:00	4.45328	4.455227	4.45328	0
2024-11-04 13:55:00	4.45488	4.455176	4.45488	0
2024-11-04 14:00:00	4.45542	4.45518	4.45542	0
2024-11-04 14:05:00	4.45543	4.455132	4.45543	0
2024-11-04 14:10:00	4.45702	4.455297	4.45702	0
2024-11-04 14:15:00	4.45595	4.455355	4.45595	0
2024-11-04 14:20:00	4.45701	4.455518	4.45701	0
2024-11-04 14:25:00	4.457	4.455679	4.457	0
2024-11-04 14:30:00	4.45646	4.455785	4.45646	0
2024-11-04 14:35:00	4.45698	4.455943	4.45698	0
2024-11-04 14:40:00	4.45697	4.456312	4.45697	0
2024-11-04 14:45:00	4.45643	4.456467	4.45643	0
2024-11-04 14:50:00	4.45696	4.456621	4.45696	0
2024-11-04 14:55:00	4.45803	4.456881	4.45803	0
2024-11-04 15:00:00	4.45644	4.456823	4.45644	0
2024-11-04 15:05:00	4.45699	4.456927	4.45699	0
2024-11-04 15:10:00	4.45701	4.456927	4.45701	0
2024-11-04 15:15:00	4.45649	4.456876	4.45649	0
2024-11-04 15:20:00	4.45651	4.456881	4.45651	0
2024-11-04 15:25:00	4.45545	4.456728	4.45545	0
2024-11-04 15:30:00	4.45493	4.456524	4.45493	0
2024-11-04 15:35:00	4.45546	4.456427	4.45546	0
2024-11-04 15:40:00	4.45492	4.456223	4.45492	0
2024-11-04 15:45:00	4.45546	4.455966	4.45546	0
2024-11-04 15:50:00	4.45545	4.455867	4.45545	0
2024-11-04 15:55:00	4.45599	4.455767	4.45599	0
2024-11-04 16:00:00	4.45652	4.455718	4.45652	0
2024-11-04 16:05:00	4.45652	4.455721	4.45652	0
2024-11-04 16:10:00	4.45598	4.455668	4.45598	0
2024-11-04 16:15:00	4.45544	4.455667	4.45544	0
2024-11-04 16:20:00	4.45596	4.45577	4.45596	0
2024-11-04 16:25:00	4.45595	4.455819	4.45595	0
2024-11-04 16:30:00	4.45647	4.455974	4.45647	0
2024-11-04 16:35:00	4.45647	4.456075	4.45647	0
2024-11-04 16:40:00	4.45595	4.456125	4.45595	0
2024-11-04 16:45:00	4.45489	4.456015	4.45489	0
2024-11-04 16:50:00	4.45596	4.455959	4.45596	0
2024-11-04 16:55:00	4.45543	4.45585	4.45543	0
2024-11-04 17:00:00	4.45649	4.455901	4.45649	0
2024-11-04 17:05:00	4.45649	4.456006	4.45649	0
2024-11-04 17:10:00	4.45649	4.456059	4.45649	0
2024-11-04 17:15:00	4.45543	4.456007	4.45543	0
2024-11-04 17:20:00	4.45596	4.455956	4.45596	0
2024-11-04 17:25:00	4.45703	4.456012	4.45703	0
2024-11-04 17:30:00	4.45544	4.455961	4.45544	0
2024-11-04 17:35:00	4.4565	4.456122	4.4565	0
2024-11-04 17:40:00	4.45597	4.456123	4.45597	0
2024-11-04 17:45:00	4.45543	4.456123	4.45543	0
2024-11-04 17:50:00	4.45543	4.456017	4.45543	0
2024-11-04 17:55:00	4.45543	4.455911	4.45543	0
2024-11-04 18:00:00	4.45702	4.455964	4.45702	0
2024-11-04 18:05:00	4.45543	4.455964	4.45543	0
2024-11-04 18:10:00	4.45703	4.456071	4.45703	0
2024-11-04 18:15:00	4.45704	4.456072	4.45704	0
2024-11-04 18:20:00	4.45544	4.456072	4.45544	0
2024-11-04 18:25:00	4.45544	4.455966	4.45544	0
2024-11-04 18:30:00	4.45544	4.455913	4.45544	0
2024-11-04 18:35:00	4.45543	4.455913	4.45543	0
2024-11-04 18:40:00	4.45541	4.455911	4.45541	0
2024-11-04 18:45:00	4.4554	4.455908	4.4554	0
2024-11-04 18:50:00	4.45646	4.455852	4.45646	0
2024-11-04 18:55:00	4.45699	4.456008	4.45699	0
2024-11-04 19:00:00	4.45593	4.455898	4.45593	0
2024-11-04 19:05:00	4.45539	4.455733	4.45539	0
2024-11-04 19:10:00	4.45486	4.455675	4.45486	0
2024-11-04 19:15:00	4.45592	4.455723	4.45592	0
2024-11-04 19:20:00	4.45592	4.455771	4.45592	0
2024-11-04 19:25:00	4.45697	4.455925	4.45697	0
2024-11-04 19:30:00	4.4575	4.456134	4.4575	0
2024-11-04 19:35:00	4.45697	4.456291	4.45697	0
2024-11-04 19:40:00	4.4575	4.456395	4.4575	0
2024-11-04 19:45:00	4.45643	4.456339	4.45643	0
2024-11-04 19:50:00	4.45591	4.456337	4.45591	0
2024-11-04 19:55:00	4.45538	4.456336	4.45538	0
2024-11-04 20:00:00	4.45593	4.456443	4.45593	0
2024-11-04 20:05:00	4.457	4.456551	4.457	0
2024-11-04 20:10:00	4.4554	4.456499	4.4554	0
2024-11-04 20:15:00	4.45755	4.456557	4.45755	0
2024-11-04 20:20:00	4.45649	4.456456	4.45649	0
2024-11-04 20:25:00	4.45543	4.456302	4.45543	0
2024-11-04 20:30:00	4.45704	4.456256	4.45704	0
2024-11-04 20:35:00	4.45598	4.456211	4.45598	0
2024-11-04 20:40:00	4.45492	4.456112	4.45492	0
2024-11-04 20:45:00	4.45547	4.456121	4.45547	0
2024-11-04 20:50:00	4.45548	4.456076	4.45548	0
2024-11-04 20:55:00	4.45656	4.456032	4.45656	0
2024-11-04 21:00:00	4.4555	4.456042	4.4555	0
2024-11-04 21:05:00	4.4571	4.455997	4.4571	0
2024-11-04 21:10:00	4.45709	4.456057	4.45709	0
2024-11-04 21:15:00	4.45602	4.456116	4.45602	0
2024-11-04 21:20:00	4.45655	4.456067	4.45655	0
2024-11-04 21:25:00	4.456	4.456069	4.456	0
2024-11-04 21:30:00	4.45759	4.456336	4.45759	0
2024-11-04 21:35:00	4.45598	4.456387	4.45598	0
2024-11-04 21:40:00	4.45651	4.45649	4.45651	0
2024-11-04 21:45:00	4.45651	4.456485	4.45651	0
2024-11-04 21:50:00	4.45544	4.456479	4.45544	0
2024-11-04 21:55:00	4.45705	4.456474	4.45705	0
2024-11-04 22:00:00	4.45812	4.456577	4.45812	0
2024-11-04 22:05:00	4.45759	4.456734	4.45759	0
2024-11-04 22:10:00	4.45761	4.45684	4.45761	0
2024-11-04 22:15:00	4.45709	4.456949	4.45709	0
2024-11-04 22:20:00	4.45816	4.457006	4.45816	0
2024-11-04 22:25:00	4.45763	4.457171	4.45763	0
2024-11-04 22:30:00	4.45763	4.457283	4.45763	0
2024-11-04 22:35:00	4.45656	4.457288	4.45656	0
2024-11-04 22:40:00	4.45655	4.457399	4.45655	0
2024-11-04 22:45:00	4.45655	4.457349	4.45655	0
2024-11-04 22:50:00	4.45709	4.457246	4.45709	0
2024-11-04 22:55:00	4.45709	4.457196	4.45709	0
2024-11-04 23:00:00	4.45818	4.457253	4.45818	0
2024-11-04 23:05:00	4.45713	4.457257	4.45713	0
2024-11-04 23:10:00	4.45663	4.457104	4.45663	0
2024-11-04 23:15:00	4.45719	4.45706	4.45719	0
2024-11-04 23:20:00	4.45721	4.457018	4.45721	0
2024-11-04 23:25:00	4.45564	4.456926	4.45564	0
2024-11-04 23:30:00	4.45779	4.45705	4.45779	0
2024-11-04 23:35:00	4.45566	4.456961	4.45566	0
2024-11-04 23:40:00	4.45567	4.456819	4.45567	0
2024-11-04 23:45:00	4.45726	4.456836	4.45726	0
2024-11-04 23:50:00	4.45832	4.45685	4.45832	0
2024-11-04 23:55:00	4.45829	4.456966	4.45829	0
2024-11-05 00:00:00	4.45668	4.456971	4.45668	0
2024-11-05 00:05:00	4.4572	4.456972	4.4572	0
2024-11-05 00:10:00	4.45665	4.456916	4.45665	0
2024-11-05 00:15:00	4.45717	4.457069	4.45717	0
2024-11-05 00:20:00	4.45716	4.457006	4.45716	0
2024-11-05 00:25:00	4.45554	4.456994	4.45554	0
2024-11-05 00:30:00	4.45659	4.457086	4.45659	0
2024-11-05 00:35:00	4.45443	4.456803	4.45443	0
2024-11-05 00:40:00	4.45494	4.456465	4.45494	0
2024-11-05 00:45:00	4.45545	4.456181	4.45545	0
2024-11-05 00:50:00	4.45704	4.456217	4.45704	0
2024-11-05 00:55:00	4.45756	4.456253	4.45756	0
2024-11-05 01:00:00	4.45595	4.456183	4.45595	0
2024-11-05 01:05:00	4.45541	4.456007	4.45541	0
2024-11-05 01:10:00	4.45594	4.455885	4.45594	0
2024-11-05 01:15:00	4.45647	4.455978	4.45647	0
2024-11-05 01:20:00	4.45647	4.455966	4.45647	0
2024-11-05 01:25:00	4.45648	4.456171	4.45648	0
2024-11-05 01:30:00	4.45756	4.456433	4.45756	0
2024-11-05 01:35:00	4.45598	4.456486	4.45598	0
2024-11-05 01:40:00	4.45547	4.456329	4.45547	0
2024-11-05 01:45:00	4.45655	4.456228	4.45655	0
2024-11-05 01:50:00	4.45548	4.456181	4.45548	0
2024-11-05 01:55:00	4.45655	4.456295	4.45655	0
2024-11-05 02:00:00	4.45655	4.456356	4.45655	0
2024-11-05 02:05:00	4.45816	4.456525	4.45816	0
2024-11-05 02:10:00	4.45764	4.456642	4.45764	0
2024-11-05 02:15:00	4.45552	4.456546	4.45552	0
2024-11-05 02:20:00	4.45713	4.456503	4.45713	0
2024-11-05 02:25:00	4.45553	4.456458	4.45553	0
2024-11-05 02:30:00	4.4566	4.456571	4.4566	0
2024-11-05 02:35:00	4.45608	4.456524	4.45608	0
2024-11-05 02:40:00	4.45501	4.456477	4.45501	0
2024-11-05 02:45:00	4.4566	4.456482	4.4566	0
2024-11-05 02:50:00	4.45658	4.456485	4.45658	0
2024-11-05 02:55:00	4.45656	4.456325	4.45656	0
2024-11-05 03:00:00	4.45601	4.456162	4.45601	0
2024-11-05 03:05:00	4.45759	4.456369	4.45759	0
2024-11-05 03:10:00	4.4565	4.456306	4.4565	0
2024-11-05 03:15:00	4.45594	4.456347	4.45594	0
2024-11-05 03:20:00	4.4554	4.456227	4.4554	0
2024-11-05 03:25:00	4.45538	4.456157	4.45538	0
2024-11-05 03:30:00	4.4559	4.456246	4.4559	0
2024-11-05 03:35:00	4.45589	4.456175	4.45589	0
2024-11-05 03:40:00	4.45749	4.456266	4.45749	0
2024-11-05 03:45:00	4.45748	4.456358	4.45748	0
2024-11-05 03:50:00	4.45748	4.456505	4.45748	0
2024-11-05 03:55:00	4.45589	4.456335	4.45589	0
2024-11-05 04:00:00	4.45536	4.456221	4.45536	0
2024-11-05 04:05:00	4.45697	4.456324	4.45697	0
2024-11-05 04:10:00	4.4559	4.456374	4.4559	0
2024-11-05 04:15:00	4.45643	4.456479	4.45643	0
2024-11-05 04:20:00	4.45483	4.456372	4.45483	0
2024-11-05 04:25:00	4.4575	4.456533	4.4575	0
2024-11-05 04:30:00	4.45643	4.456427	4.45643	0
2024-11-05 04:35:00	4.45749	4.456428	4.45749	0
2024-11-05 04:40:00	4.45535	4.456215	4.45535	0
2024-11-05 04:45:00	4.45536	4.456162	4.45536	0
2024-11-05 04:50:00	4.4559	4.456216	4.4559	0
2024-11-05 04:55:00	4.45539	4.456058	4.45539	0
2024-11-05 05:00:00	4.4554	4.456008	4.4554	0
2024-11-05 05:05:00	4.45541	4.455906	4.45541	0
2024-11-05 05:10:00	4.4565	4.456073	4.4565	0
2024-11-05 05:15:00	4.45598	4.455921	4.45598	0
2024-11-05 05:20:00	4.4576	4.456038	4.4576	0
2024-11-05 05:25:00	4.45762	4.456051	4.45762	0
2024-11-05 05:30:00	4.45655	4.456171	4.45655	0
2024-11-05 05:35:00	4.45495	4.45613	4.45495	0
2024-11-05 05:40:00	4.45707	4.456247	4.45707	0
2024-11-05 05:45:00	4.45759	4.456467	4.45759	0
2024-11-05 05:50:00	4.45545	4.456472	4.45545	0
2024-11-05 05:55:00	4.45544	4.456475	4.45544	0
2024-11-05 06:00:00	4.45597	4.456422	4.45597	0
2024-11-05 06:05:00	4.4565	4.456474	4.4565	0
2024-11-05 06:10:00	4.45702	4.456416	4.45702	0
2024-11-05 06:15:00	4.45649	4.456303	4.45649	0
2024-11-05 06:20:00	4.45596	4.456244	4.45596	0
2024-11-05 06:25:00	4.45704	4.456453	4.45704	0
2024-11-05 06:30:00	4.45544	4.45629	4.45544	0
2024-11-05 06:35:00	4.45544	4.456075	4.45544	0
2024-11-05 06:40:00	4.45544	4.456074	4.45544	0
2024-11-05 06:45:00	4.45597	4.456127	4.45597	0
2024-11-05 06:50:00	4.45703	4.456233	4.45703	0
2024-11-05 06:55:00	4.45596	4.456179	4.45596	0
2024-11-05 07:00:00	4.45542	4.456019	4.45542	0
2024-11-05 07:05:00	4.45649	4.456019	4.45649	0
2024-11-05 07:10:00	4.45651	4.456074	4.45651	0
2024-11-05 07:15:00	4.45544	4.455914	4.45544	0
2024-11-05 07:20:00	4.45651	4.456021	4.45651	0
2024-11-05 07:25:00	4.46078	4.456555	4.46078	0
2024-11-05 07:30:00	4.46291	4.457302	4.46291	0
2024-11-05 07:35:00	4.4645	4.458155	4.4645	0
2024-11-05 07:40:00	4.46129	4.458581	4.46129	0
2024-11-05 07:45:00	4.46074	4.459059	4.46074	0
2024-11-05 07:50:00	4.45861	4.459378	4.45861	0
2024-11-05 07:55:00	4.45701	4.45943	4.45701	0
2024-11-05 08:00:00	4.45755	4.459534	4.45755	0
2024-11-05 08:05:00	4.45596	4.459586	4.45596	0
2024-11-05 08:10:00	4.45596	4.459531	4.45596	0
2024-11-05 08:15:00	4.45649	4.459102	4.45649	0
2024-11-05 08:20:00	4.45755	4.458566	4.45755	0
2024-11-05 08:25:00	4.45754	4.45787	4.45754	0
2024-11-05 08:30:00	4.45754	4.457495	4.45754	0
2024-11-05 08:35:00	4.4554	4.456961	4.4554	0
2024-11-05 08:40:00	4.45594	4.456694	4.45594	0
2024-11-05 08:45:00	4.45435	4.456428	4.45435	0
2024-11-05 08:50:00	4.45329	4.456002	4.45329	0
2024-11-05 08:55:00	4.4549	4.455896	4.4549	0
2024-11-05 09:00:00	4.45545	4.455845	4.45545	0
2024-11-05 09:05:00	4.45547	4.455743	4.45547	0
2024-11-05 09:10:00	4.45549	4.455537	4.45549	0
2024-11-05 09:15:00	4.45445	4.455228	4.45445	0
2024-11-05 09:20:00	4.4566	4.455134	4.4566	0
2024-11-05 09:25:00	4.45555	4.455149	4.45555	0
2024-11-05 09:30:00	4.45554	4.455109	4.45554	0
2024-11-05 09:35:00	4.45553	4.455227	4.45553	0
2024-11-05 09:40:00	4.45445	4.455343	4.45445	0
2024-11-05 09:45:00	4.4555	4.455403	4.4555	0
2024-11-05 09:50:00	4.45548	4.455406	4.45548	0
2024-11-05 09:55:00	4.456	4.455459	4.456	0
2024-11-05 10:00:00	4.45492	4.455402	4.45492	0
2024-11-05 10:05:00	4.45544	4.455501	4.45544	0
2024-11-05 10:10:00	4.45329	4.45517	4.45329	0
2024-11-05 10:15:00	4.45327	4.454942	4.45327	0
2024-11-05 10:20:00	4.4554	4.454928	4.4554	0
2024-11-05 10:25:00	4.45538	4.454913	4.45538	0
2024-11-05 10:30:00	4.45484	4.454952	4.45484	0
2024-11-05 10:35:00	4.45645	4.455047	4.45645	0
2024-11-05 10:40:00	4.457	4.455199	4.457	0
2024-11-05 10:45:00	4.45808	4.455407	4.45808	0
2024-11-05 10:50:00	4.45594	4.455509	4.45594	0
2024-11-05 10:55:00	4.45701	4.455666	4.45701	0
2024-11-05 11:00:00	4.45542	4.455879	4.45542	0
2024-11-05 11:05:00	4.45489	4.456041	4.45489	0
2024-11-05 11:10:00	4.45489	4.45599	4.45489	0
2024-11-05 11:15:00	4.45543	4.455995	4.45543	0
2024-11-05 11:20:00	4.45437	4.455948	4.45437	0
2024-11-05 11:25:00	4.45492	4.455795	4.45492	0
2024-11-05 11:30:00	4.45546	4.455641	4.45546	0
2024-11-05 11:35:00	4.45546	4.455379	4.45546	0
2024-11-05 11:40:00	4.45545	4.45533	4.45545	0
2024-11-05 11:45:00	4.45491	4.45512	4.45491	0
2024-11-05 11:50:00	4.45543	4.455121	4.45543	0
2024-11-05 11:55:00	4.45542	4.455174	4.45542	0
2024-11-05 12:00:00	4.45701	4.455386	4.45701	0
2024-11-05 12:05:00	4.46713	4.456556	4.46713	0
2024-11-05 12:10:00	4.48794	4.459913	4.48794	0
2024-11-05 12:15:00	4.50235	4.464656	4.50235	0
2024-11-05 12:20:00	4.50449	4.469559	4.50449	0
2024-11-05 12:25:00	4.48848	4.472861	4.48848	0
2024-11-05 12:30:00	4.47568	4.474884	4.47568	0
2024-11-05 12:35:00	4.46554	4.475947	4.46554	0
2024-11-05 12:40:00	4.45914	4.476318	4.45914	0
2024-11-05 12:45:00	4.4554	4.476316	4.4554	0
2024-11-05 12:50:00	4.4538	4.475995	4.4538	0
2024-11-05 12:55:00	4.45327	4.474609	4.45327	0
2024-11-05 13:00:00	4.45275	4.47109	4.45275	0
2024-11-05 13:05:00	4.45329	4.466184	4.45329	0
2024-11-05 13:10:00	4.45169	4.460904	4.45169	0
2024-11-05 13:15:00	4.45224	4.45728	4.45224	0
2024-11-05 13:20:00	4.45226	4.454938	4.45226	0
2024-11-05 13:25:00	4.45333	4.453717	4.45333	0
2024-11-05 13:30:00	4.45282	4.453085	4.45282	0
2024-11-05 13:35:00	4.45176	4.452721	4.45176	0
2024-11-05 13:40:00	4.45123	4.452464	4.45123	0
2024-11-05 13:45:00	4.45175	4.452312	4.45175	0
2024-11-05 13:50:00	4.4528	4.452317	4.4528	0
2024-11-05 13:55:00	4.45279	4.452267	4.45279	0
2024-11-05 14:00:00	4.45331	4.452429	4.45331	0
2024-11-05 14:05:00	4.45437	4.452642	4.45437	0
2024-11-05 14:10:00	4.45329	4.452745	4.45329	0
2024-11-05 14:15:00	4.45382	4.452794	4.45382	0
2024-11-05 14:20:00	4.45329	4.452841	4.45329	0
2024-11-05 14:25:00	4.45329	4.452994	4.45329	0
2024-11-05 14:30:00	4.45383	4.453254	4.45383	0
2024-11-05 14:35:00	4.45225	4.453304	4.45225	0
2024-11-05 14:40:00	4.4528	4.453304	4.4528	0
2024-11-05 14:45:00	4.45333	4.453358	4.45333	0
2024-11-05 14:50:00	4.45227	4.453254	4.45227	0
2024-11-05 14:55:00	4.4512	4.452937	4.4512	0
2024-11-05 15:00:00	4.45333	4.452941	4.45333	0
2024-11-05 15:05:00	4.45279	4.452838	4.45279	0
2024-11-05 15:10:00	4.45332	4.452841	4.45332	0
2024-11-05 15:15:00	4.45333	4.452845	4.45333	0
2024-11-05 15:20:00	4.45333	4.452795	4.45333	0
2024-11-05 15:25:00	4.45333	4.452903	4.45333	0
2024-11-05 15:30:00	4.45281	4.452904	4.45281	0
2024-11-05 15:35:00	4.45282	4.452853	4.45282	0
2024-11-05 15:40:00	4.45335	4.452961	4.45335	0
2024-11-05 15:45:00	4.45336	4.453177	4.45336	0
2024-11-05 15:50:00	4.4539	4.453234	4.4539	0
2024-11-05 15:55:00	4.45337	4.453292	4.45337	0
2024-11-05 16:00:00	4.45339	4.453299	4.45339	0
2024-11-05 16:05:00	4.4534	4.453306	4.4534	0
2024-11-05 16:10:00	4.45181	4.453154	4.45181	0
2024-11-05 16:15:00	4.45342	4.453163	4.45342	0
2024-11-05 16:20:00	4.45129	4.453011	4.45129	0
2024-11-05 16:25:00	4.45129	4.452858	4.45129	0
2024-11-05 16:30:00	4.45127	4.45265	4.45127	0
2024-11-05 16:35:00	4.45179	4.452493	4.45179	0
2024-11-05 16:40:00	4.45177	4.45228	4.45177	0
2024-11-05 16:45:00	4.45174	4.452117	4.45174	0
2024-11-05 16:50:00	4.45332	4.45211	4.45332	0
2024-11-05 16:55:00	4.4549	4.45226	4.4549	0
2024-11-05 17:00:00	4.45435	4.452514	4.45435	0
2024-11-05 17:05:00	4.45434	4.452606	4.45434	0
2024-11-05 17:10:00	4.45487	4.452964	4.45487	0
2024-11-05 17:15:00	4.45326	4.453161	4.45326	0
2024-11-05 17:20:00	4.45219	4.453253	4.45219	0
2024-11-05 17:25:00	4.45326	4.4534	4.45326	0
2024-11-05 17:30:00	4.4538	4.453603	4.4538	0
2024-11-05 17:35:00	4.45381	4.45381	4.45381	0
2024-11-05 17:40:00	4.45329	4.453807	4.45329	0
2024-11-05 17:45:00	4.45437	4.453754	4.45437	0
2024-11-05 17:50:00	4.45437	4.453756	4.45437	0
2024-11-05 17:55:00	4.45383	4.453705	4.45383	0
2024-11-05 18:00:00	4.4533	4.453548	4.4533	0
2024-11-05 18:05:00	4.45383	4.453605	4.45383	0
2024-11-05 18:10:00	4.45329	4.453715	4.45329	0
2024-11-05 18:15:00	4.45436	4.453825	4.45436	0
2024-11-05 18:20:00	4.45541	4.453986	4.45541	0
2024-11-05 18:25:00	4.4554	4.454145	4.4554	0
2024-11-05 18:30:00	4.45539	4.454355	4.45539	0
2024-11-05 18:35:00	4.45432	4.45435	4.45432	0
2024-11-05 18:40:00	4.45325	4.454238	4.45325	0
2024-11-05 18:45:00	4.45325	4.45418	4.45325	0
2024-11-05 18:50:00	4.45379	4.454229	4.45379	0
2024-11-05 18:55:00	4.45486	4.454332	4.45486	0
2024-11-05 19:00:00	4.45486	4.454489	4.45486	0
2024-11-05 19:05:00	4.45434	4.454487	4.45434	0
2024-11-05 19:10:00	4.45381	4.454327	4.45381	0
2024-11-05 19:15:00	4.45542	4.454329	4.45542	0
2024-11-05 19:20:00	4.45437	4.454227	4.45437	0
2024-11-05 19:25:00	4.45332	4.454127	4.45332	0
2024-11-05 19:30:00	4.45333	4.454135	4.45333	0
2024-11-05 19:35:00	4.45441	4.454251	4.45441	0
2024-11-05 19:40:00	4.45228	4.4541	4.45228	0
2024-11-05 19:45:00	4.45335	4.453949	4.45335	0
2024-11-05 19:50:00	4.45441	4.453904	4.45441	0
2024-11-05 19:55:00	4.45601	4.454071	4.45601	0
2024-11-05 20:00:00	4.45546	4.454236	4.45546	0
2024-11-05 20:05:00	4.45545	4.454239	4.45545	0
2024-11-05 20:10:00	4.4533	4.454132	4.4533	0
2024-11-05 20:15:00	4.45383	4.454183	4.45383	0
2024-11-05 20:20:00	4.45489	4.454339	4.45489	0
2024-11-05 20:25:00	4.45382	4.45428	4.45382	0
2024-11-05 20:30:00	4.45436	4.454488	4.45436	0
2024-11-05 20:35:00	4.45544	4.454697	4.45544	0
2024-11-05 20:40:00	4.45545	4.454801	4.45545	0
2024-11-05 20:45:00	4.45334	4.454534	4.45334	0
2024-11-05 20:50:00	4.45389	4.454377	4.45389	0
2024-11-05 20:55:00	4.45498	4.45433	4.45498	0
2024-11-05 21:00:00	4.45552	4.454552	4.45552	0
2024-11-05 21:05:00	4.45445	4.454614	4.45445	0
2024-11-05 21:10:00	4.45552	4.454677	4.45552	0
2024-11-05 21:15:00	4.45498	4.454793	4.45498	0
2024-11-05 21:20:00	4.4555	4.454907	4.4555	0
2024-11-05 21:25:00	4.45496	4.454859	4.45496	0
2024-11-05 21:30:00	4.45495	4.454809	4.45495	0
2024-11-05 21:35:00	4.45496	4.454971	4.45496	0
2024-11-05 21:40:00	4.4539	4.454972	4.4539	0
2024-11-05 21:45:00	4.45497	4.454971	4.45497	0
2024-11-05 21:50:00	4.45337	4.454756	4.45337	0
2024-11-05 21:55:00	4.45444	4.454755	4.45444	0
2024-11-05 22:00:00	4.45549	4.454752	4.45549	0
2024-11-05 22:05:00	4.45441	4.454695	4.45441	0
2024-11-05 22:10:00	4.45494	4.454639	4.45494	0
2024-11-05 22:15:00	4.4544	4.454583	4.4544	0
2024-11-05 22:20:00	4.45545	4.454633	4.45545	0
2024-11-05 22:25:00	4.45544	4.454681	4.45544	0
2024-11-05 22:30:00	4.45543	4.454834	4.45543	0
2024-11-05 22:35:00	4.45543	4.45488	4.45543	0
2024-11-05 22:40:00	4.45436	4.454979	4.45436	0
2024-11-05 22:45:00	4.4533	4.454865	4.4533	0
2024-11-05 22:50:00	4.45278	4.454594	4.45278	0
2024-11-05 22:55:00	4.45494	4.454647	4.45494	0
2024-11-05 23:00:00	4.45548	4.454701	4.45548	0
2024-11-05 23:05:00	4.45551	4.454812	4.45551	0
2024-11-05 23:10:00	4.45553	4.45482	4.45553	0
2024-11-05 23:15:00	4.45502	4.454778	4.45502	0
2024-11-05 23:20:00	4.45503	4.454738	4.45503	0
2024-11-05 23:25:00	4.45555	4.45475	4.45555	0
2024-11-05 23:30:00	4.45447	4.454761	4.45447	0
2024-11-05 23:35:00	4.45499	4.45493	4.45499	0
2024-11-05 23:40:00	4.45444	4.455096	4.45444	0
2024-11-05 23:45:00	4.45497	4.455099	4.45497	0
2024-11-05 23:50:00	4.45549	4.4551	4.45549	0
2024-11-05 23:55:00	4.45549	4.455098	4.45549	0
2024-11-06 00:00:00	4.45602	4.455147	4.45602	0
2024-11-06 00:05:00	4.45494	4.455139	4.45494	0
2024-11-06 00:10:00	4.45547	4.455183	4.45547	0
2024-11-06 00:15:00	4.45387	4.455015	4.45387	0
2024-11-06 00:20:00	4.45494	4.455062	4.45494	0
2024-11-06 00:25:00	4.45493	4.455056	4.45493	0
2024-11-06 00:30:00	4.4544	4.455052	4.4544	0
2024-11-06 00:35:00	4.45546	4.455101	4.45546	0
2024-11-06 00:40:00	4.45546	4.455098	4.45546	0
2024-11-06 00:45:00	4.45385	4.454934	4.45385	0
2024-11-06 00:50:00	4.45384	4.454716	4.45384	0
2024-11-06 00:55:00	4.45544	4.454766	4.45544	0
2024-11-06 01:00:00	4.45437	4.454656	4.45437	0
2024-11-06 01:05:00	4.45332	4.454601	4.45332	0
2024-11-06 01:10:00	4.45387	4.454494	4.45387	0
2024-11-06 01:15:00	4.45443	4.454444	4.45443	0
2024-11-06 01:20:00	4.45444	4.454448	4.45444	0
2024-11-06 01:25:00	4.45551	4.454453	4.45551	0
2024-11-06 01:30:00	4.45443	4.45435	4.45443	0
2024-11-06 01:35:00	4.45495	4.45446	4.45495	0
2024-11-06 01:40:00	4.45493	4.454569	4.45493	0
2024-11-06 01:45:00	4.45438	4.454463	4.45438	0
2024-11-06 01:50:00	4.45224	4.45425	4.45224	0
2024-11-06 01:55:00	4.45329	4.454247	4.45329	0
2024-11-06 02:00:00	4.45329	4.454189	4.45329	0
2024-11-06 02:05:00	4.45328	4.454074	4.45328	0
2024-11-06 02:10:00	4.45327	4.453957	4.45327	0
2024-11-06 02:15:00	4.45379	4.453785	4.45379	0
2024-11-06 02:20:00	4.45325	4.453667	4.45325	0
2024-11-06 02:25:00	4.45538	4.45371	4.45538	0
2024-11-06 02:30:00	4.45377	4.453594	4.45377	0
2024-11-06 02:35:00	4.45377	4.453533	4.45377	0
2024-11-06 02:40:00	4.45431	4.45374	4.45431	0
2024-11-06 02:45:00	4.45431	4.453842	4.45431	0
2024-11-06 02:50:00	4.45378	4.453891	4.45378	0
2024-11-06 02:55:00	4.45378	4.453941	4.45378	0
2024-11-06 03:00:00	4.45645	4.454259	4.45645	0
2024-11-06 03:05:00	4.45432	4.454312	4.45432	0
2024-11-06 03:10:00	4.45539	4.454526	4.45539	0
2024-11-06 03:15:00	4.45432	4.45442	4.45432	0
2024-11-06 03:20:00	4.45486	4.454529	4.45486	0
2024-11-06 03:25:00	4.4554	4.454692	4.4554	0
2024-11-06 03:30:00	4.45435	4.454696	4.45435	0
2024-11-06 03:35:00	4.45542	4.454807	4.45542	0
2024-11-06 03:40:00	4.45597	4.455026	4.45597	0
2024-11-06 03:45:00	4.45598	4.455246	4.45598	0
2024-11-06 03:50:00	4.45546	4.455147	4.45546	0
2024-11-06 03:55:00	4.45547	4.455262	4.45547	0
2024-11-06 04:00:00	4.45548	4.455271	4.45548	0
2024-11-06 04:05:00	4.45495	4.455334	4.45495	0
2024-11-06 04:10:00	4.45495	4.455343	4.45495	0
2024-11-06 04:15:00	4.45335	4.455138	4.45335	0
2024-11-06 04:20:00	4.45441	4.455144	4.45441	0
2024-11-06 04:25:00	4.45333	4.454935	4.45333	0
2024-11-06 04:30:00	4.45333	4.454671	4.45333	0
2024-11-06 04:35:00	4.45333	4.454406	4.45333	0
2024-11-06 04:40:00	4.45388	4.454248	4.45388	0
2024-11-06 04:45:00	4.45336	4.454037	4.45336	0
2024-11-06 04:50:00	4.45336	4.453825	4.45336	0
2024-11-06 04:55:00	4.45337	4.453667	4.45337	0
2024-11-06 05:00:00	4.45496	4.453668	4.45496	0
2024-11-06 05:05:00	4.45548	4.453881	4.45548	0
2024-11-06 05:10:00	4.45494	4.453934	4.45494	0
2024-11-06 05:15:00	4.45388	4.453989	4.45388	0
2024-11-06 05:20:00	4.45443	4.454099	4.45443	0
2024-11-06 05:25:00	4.45444	4.45421	4.45444	0
2024-11-06 05:30:00	4.45337	4.454159	4.45337	0
2024-11-06 05:35:00	4.45497	4.45432	4.45497	0
2024-11-06 05:40:00	4.45549	4.454533	4.45549	0
2024-11-06 05:45:00	4.45495	4.454691	4.45495	0
2024-11-06 05:50:00	4.45441	4.454636	4.45441	0
2024-11-06 05:55:00	4.45333	4.454421	4.45333	0
2024-11-06 06:00:00	4.45546	4.454473	4.45546	0
2024-11-06 06:05:00	4.45493	4.454578	4.45493	0
2024-11-06 06:10:00	4.45548	4.454683	4.45548	0
2024-11-06 06:15:00	4.45548	4.454787	4.45548	0
2024-11-06 06:20:00	4.45549	4.454999	4.45549	0
2024-11-06 06:25:00	4.45495	4.454997	4.45495	0
2024-11-06 06:30:00	4.45495	4.454943	4.45495	0
2024-11-06 06:35:00	4.45548	4.454996	4.45548	0
2024-11-06 06:40:00	4.45549	4.455104	4.45549	0
2024-11-06 06:45:00	4.4587	4.455641	4.4587	0
2024-11-06 06:50:00	4.46085	4.45618	4.46085	0
2024-11-06 06:55:00	4.46138	4.456825	4.46138	0
2024-11-06 07:00:00	4.46085	4.457362	4.46085	0
2024-11-06 07:05:00	4.45871	4.457685	4.45871	0
2024-11-06 07:10:00	4.4587	4.458006	4.4587	0
2024-11-06 07:15:00	4.45709	4.45822	4.45709	0
2024-11-06 07:20:00	4.45708	4.458433	4.45708	0
2024-11-06 07:25:00	4.45654	4.458539	4.45654	0
2024-11-06 07:30:00	4.45546	4.458536	4.45546	0
2024-11-06 07:35:00	4.45544	4.45821	4.45544	0
2024-11-06 07:40:00	4.45383	4.457508	4.45383	0
2024-11-06 07:45:00	4.45542	4.456912	4.45542	0
2024-11-06 07:50:00	4.45328	4.456155	4.45328	0
2024-11-06 07:55:00	4.45328	4.455612	4.45328	0
2024-11-06 08:00:00	4.45328	4.45507	4.45328	0
2024-11-06 08:05:00	4.45328	4.454689	4.45328	0
2024-11-06 08:10:00	4.45435	4.454416	4.45435	0
2024-11-06 08:15:00	4.45329	4.454091	4.45329	0
2024-11-06 08:20:00	4.45329	4.453874	4.45329	0
2024-11-06 08:25:00	4.4533	4.45366	4.4533	0
2024-11-06 08:30:00	4.45545	4.453822	4.45545	0
2024-11-06 08:35:00	4.45387	4.453667	4.45387	0
2024-11-06 08:40:00	4.45389	4.453728	4.45389	0
2024-11-06 08:45:00	4.45337	4.453737	4.45337	0
2024-11-06 08:50:00	4.45446	4.453855	4.45446	0
2024-11-06 08:55:00	4.45448	4.453975	4.45448	0
2024-11-06 09:00:00	4.45501	4.454041	4.45501	0
2024-11-06 09:05:00	4.45448	4.45416	4.45448	0
2024-11-06 09:10:00	4.45394	4.454225	4.45394	0
2024-11-06 09:15:00	4.45499	4.454394	4.45499	0
2024-11-06 09:20:00	4.45391	4.45424	4.45391	0
2024-11-06 09:25:00	4.45337	4.45419	4.45337	0
2024-11-06 09:30:00	4.45284	4.454085	4.45284	0
2024-11-06 09:35:00	4.4539	4.454138	4.4539	0
2024-11-06 09:40:00	4.45391	4.454083	4.45391	0
2024-11-06 09:45:00	4.45446	4.454081	4.45446	0
2024-11-06 09:50:00	4.45556	4.454136	4.45556	0
2024-11-06 09:55:00	4.45557	4.454245	4.45557	0
2024-11-06 10:00:00	4.45558	4.454409	4.45558	0
2024-11-06 10:05:00	4.45505	4.454415	4.45505	0
2024-11-06 10:10:00	4.45398	4.454422	4.45398	0
2024-11-06 10:15:00	4.45398	4.454483	4.45398	0
2024-11-06 10:20:00	4.4545	4.454649	4.4545	0
2024-11-06 10:25:00	4.4529	4.454549	4.4529	0
2024-11-06 10:30:00	4.45342	4.4545	4.45342	0
2024-11-06 10:35:00	4.45342	4.454396	4.45342	0
2024-11-06 10:40:00	4.45397	4.454237	4.45397	0
2024-11-06 10:45:00	4.45398	4.454078	4.45398	0
2024-11-06 10:50:00	4.45345	4.453865	4.45345	0
2024-11-06 10:55:00	4.45559	4.453919	4.45559	0
2024-11-06 11:00:00	4.45346	4.453867	4.45346	0
2024-11-06 11:05:00	4.45399	4.453868	4.45399	0
2024-11-06 11:10:00	4.45398	4.453816	4.45398	0
2024-11-06 11:15:00	4.45556	4.454082	4.45556	0
2024-11-06 11:20:00	4.45288	4.454028	4.45288	0
2024-11-06 11:25:00	4.45338	4.454024	4.45338	0
2024-11-06 11:30:00	4.45337	4.453964	4.45337	0
2024-11-06 11:35:00	4.45335	4.453901	4.45335	0
2024-11-06 11:40:00	4.45441	4.453997	4.45441	0
2024-11-06 11:45:00	4.45548	4.453986	4.45548	0
2024-11-06 11:50:00	4.45387	4.454027	4.45387	0
2024-11-06 11:55:00	4.45333	4.453961	4.45333	0
2024-11-06 12:00:00	4.45332	4.453895	4.45332	0
2024-11-06 12:05:00	4.45333	4.453672	4.45333	0
2024-11-06 12:10:00	4.45387	4.453771	4.45387	0
2024-11-06 12:15:00	4.45497	4.45393	4.45497	0
2024-11-06 12:20:00	4.45446	4.454039	4.45446	0
2024-11-06 12:25:00	4.45556	4.45426	4.45556	0
2024-11-06 12:30:00	4.45503	4.454322	4.45503	0
2024-11-06 12:35:00	4.45343	4.454117	4.45343	0
2024-11-06 12:40:00	4.45342	4.454072	4.45342	0
2024-11-06 12:45:00	4.45341	4.45408	4.45341	0
2024-11-06 12:50:00	4.45338	4.454086	4.45338	0
2024-11-06 12:55:00	4.45336	4.454089	4.45336	0
2024-11-06 13:00:00	4.45547	4.454249	4.45547	0
2024-11-06 13:05:00	4.45491	4.454243	4.45491	0
2024-11-06 13:10:00	4.45544	4.454341	4.45544	0
2024-11-06 13:15:00	4.45383	4.454168	4.45383	0
2024-11-06 13:20:00	4.45438	4.454103	4.45438	0
2024-11-06 13:25:00	4.45493	4.454253	4.45493	0
2024-11-06 13:30:00	4.45494	4.454405	4.45494	0
2024-11-06 13:35:00	4.45548	4.454612	4.45548	0
2024-11-06 13:40:00	4.45549	4.454823	4.45549	0
2024-11-06 13:45:00	4.4539	4.454877	4.4539	0
2024-11-06 13:50:00	4.45337	4.454667	4.45337	0
2024-11-06 13:55:00	4.45339	4.454515	4.45339	0
2024-11-06 14:00:00	4.45341	4.454312	4.45341	0
2024-11-06 14:05:00	4.45449	4.454378	4.45449	0
2024-11-06 14:10:00	4.45451	4.454391	4.45451	0
2024-11-06 14:15:00	4.45505	4.454403	4.45505	0
2024-11-06 14:20:00	4.45399	4.454308	4.45399	0
2024-11-06 14:25:00	4.45346	4.454106	4.45346	0
2024-11-06 14:30:00	4.45241	4.453798	4.45241	0
2024-11-06 14:35:00	4.45189	4.453597	4.45189	0
2024-11-06 14:40:00	4.4535	4.45361	4.4535	0
2024-11-06 14:45:00	4.45616	4.453887	4.45616	0
2024-11-06 14:50:00	4.45615	4.454161	4.45615	0
2024-11-06 14:55:00	4.45453	4.454165	4.45453	0
2024-11-06 15:00:00	4.45343	4.454057	4.45343	0
2024-11-06 15:05:00	4.45394	4.453946	4.45394	0
2024-11-06 15:10:00	4.45444	4.453991	4.45444	0
2024-11-06 15:15:00	4.45334	4.453979	4.45334	0
2024-11-06 15:20:00	4.45545	4.454283	4.45545	0
2024-11-06 15:25:00	4.45544	4.454638	4.45544	0
2024-11-06 15:30:00	4.45543	4.454831	4.45543	0
2024-11-06 15:35:00	4.45542	4.454757	4.45542	0
2024-11-06 15:40:00	4.45541	4.454683	4.45541	0
2024-11-06 15:45:00	4.45541	4.454771	4.45541	0
2024-11-06 15:50:00	4.4549	4.454918	4.4549	0
2024-11-06 15:55:00	4.45599	4.455123	4.45599	0
2024-11-06 16:00:00	4.45602	4.455281	4.45602	0
2024-11-06 16:05:00	4.45391	4.455338	4.45391	0
2024-11-06 16:10:00	4.4534	4.455133	4.4534	0
2024-11-06 16:15:00	4.45395	4.454984	4.45395	0
2024-11-06 16:20:00	4.45396	4.454837	4.45396	0
2024-11-06 16:25:00	4.45451	4.454746	4.45451	0
2024-11-06 16:30:00	4.45346	4.454551	4.45346	0
2024-11-06 16:35:00	4.45399	4.454409	4.45399	0
2024-11-06 16:40:00	4.45505	4.454424	4.45505	0
2024-11-06 16:45:00	4.45343	4.454168	4.45343	0
2024-11-06 16:50:00	4.45661	4.454227	4.45661	0
2024-11-06 16:55:00	4.45391	4.454227	4.45391	0
2024-11-06 17:00:00	4.45336	4.454223	4.45336	0
2024-11-06 17:05:00	4.4544	4.454268	4.4544	0
2024-11-06 17:10:00	4.45545	4.454417	4.45545	0
2024-11-06 17:15:00	4.45544	4.45451	4.45544	0
2024-11-06 17:20:00	4.45544	4.454708	4.45544	0
2024-11-06 17:25:00	4.45545	4.454854	4.45545	0
2024-11-06 17:30:00	4.45547	4.454896	4.45547	0
2024-11-06 17:35:00	4.45548	4.455101	4.45548	0
2024-11-06 17:40:00	4.45603	4.455043	4.45603	0
2024-11-06 17:45:00	4.45445	4.455097	4.45445	0
2024-11-06 17:50:00	4.45552	4.455313	4.45552	0
2024-11-06 17:55:00	4.45446	4.455319	4.45446	0
2024-11-06 18:00:00	4.45554	4.455328	4.45554	0
2024-11-06 18:05:00	4.45448	4.455232	4.45448	0
2024-11-06 18:10:00	4.45554	4.455242	4.45554	0
2024-11-06 18:15:00	4.45553	4.45525	4.45553	0
2024-11-06 18:20:00	4.45606	4.455309	4.45606	0
2024-11-06 18:25:00	4.45603	4.455364	4.45603	0
2024-11-06 18:30:00	4.45548	4.455309	4.45548	0
2024-11-06 18:35:00	4.45439	4.455303	4.45439	0
2024-11-06 18:40:00	4.4533	4.455081	4.4533	0
2024-11-06 18:45:00	4.45382	4.455017	4.45382	0
2024-11-06 18:50:00	4.45434	4.454897	4.45434	0
2024-11-06 18:55:00	4.4538	4.454829	4.4538	0
2024-11-06 19:00:00	4.45487	4.454762	4.45487	0
2024-11-06 19:05:00	4.45542	4.454751	4.45542	0
2024-11-06 19:10:00	4.4549	4.454635	4.4549	0
2024-11-06 19:15:00	4.4533	4.454362	4.4533	0
2024-11-06 19:20:00	4.45331	4.454145	4.45331	0
2024-11-06 19:25:00	4.45331	4.454037	4.45331	0
2024-11-06 19:30:00	4.4533	4.454037	4.4533	0
2024-11-06 19:35:00	4.45329	4.453984	4.45329	0
2024-11-06 19:40:00	4.45329	4.453879	4.45329	0
2024-11-06 19:45:00	4.45329	4.453828	4.45329	0
2024-11-06 19:50:00	4.45492	4.453833	4.45492	0
2024-11-06 19:55:00	4.45334	4.453625	4.45334	0
2024-11-06 20:00:00	4.45337	4.453472	4.45337	0
2024-11-06 20:05:00	4.45553	4.453695	4.45553	0
2024-11-06 20:10:00	4.45556	4.45392	4.45556	0
2024-11-06 20:15:00	4.45503	4.454092	4.45503	0
2024-11-06 20:20:00	4.45504	4.454266	4.45504	0
2024-11-06 20:25:00	4.45344	4.454281	4.45344	0
2024-11-06 20:30:00	4.45503	4.454455	4.45503	0
2024-11-06 20:35:00	4.45556	4.454682	4.45556	0
2024-11-06 20:40:00	4.45608	4.454798	4.45608	0
2024-11-06 20:45:00	4.45553	4.455017	4.45553	0
2024-11-06 20:50:00	4.45391	4.455071	4.45391	0
2024-11-06 20:55:00	4.45549	4.455067	4.45549	0
2024-11-06 21:00:00	4.45548	4.455059	4.45548	0
2024-11-06 21:05:00	4.45599	4.455155	4.45599	0
2024-11-06 21:10:00	4.45759	4.45541	4.45759	0
2024-11-06 21:15:00	4.45759	4.455825	4.45759	0
2024-11-06 21:20:00	4.45599	4.455921	4.45599	0
2024-11-06 21:25:00	4.45387	4.455752	4.45387	0
2024-11-06 21:30:00	4.45548	4.455692	4.45548	0
2024-11-06 21:35:00	4.45548	4.455687	4.45548	0
2024-11-06 21:40:00	4.45335	4.455631	4.45335	0
2024-11-06 21:45:00	4.45655	4.455737	4.45655	0
2024-11-06 21:50:00	4.45547	4.455736	4.45547	0
2024-11-06 21:55:00	4.45652	4.455789	4.45652	0
2024-11-06 22:00:00	4.45759	4.455789	4.45759	0
2024-11-06 22:05:00	4.45544	4.455574	4.45544	0
2024-11-06 22:10:00	4.45332	4.455307	4.45332	0
2024-11-06 22:15:00	4.45333	4.455253	4.45333	0
2024-11-06 22:20:00	4.45389	4.455094	4.45389	0
2024-11-06 22:25:00	4.45499	4.455045	4.45499	0
2024-11-06 22:30:00	4.45499	4.455209	4.45499	0
2024-11-06 22:35:00	4.45553	4.455107	4.45553	0
2024-11-06 22:40:00	4.45554	4.455114	4.45554	0
2024-11-06 22:45:00	4.45554	4.455016	4.45554	0
2024-11-06 22:50:00	4.45395	4.454652	4.45395	0
2024-11-06 22:55:00	4.45609	4.454717	4.45609	0
2024-11-06 23:00:00	4.45556	4.454941	4.45556	0
2024-11-06 23:05:00	4.45449	4.455057	4.45449	0
2024-11-06 23:10:00	4.45501	4.455169	4.45501	0
2024-11-06 23:15:00	4.45339	4.455009	4.45339	0
2024-11-06 23:20:00	4.45445	4.454955	4.45445	0
2024-11-06 23:25:00	4.45445	4.454847	4.45445	0
2024-11-06 23:30:00	4.45554	4.454847	4.45554	0
2024-11-06 23:35:00	4.45556	4.454849	4.45556	0
2024-11-06 23:40:00	4.4545	4.454904	4.4545	0
2024-11-06 23:45:00	4.45452	4.454747	4.45452	0
2024-11-06 23:50:00	4.45505	4.454696	4.45505	0
2024-11-06 23:55:00	4.45345	4.454592	4.45345	0
2024-11-07 00:00:00	4.45558	4.454649	4.45558	0
2024-11-07 00:05:00	4.45558	4.454868	4.45558	0
2024-11-07 00:10:00	4.45557	4.45498	4.45557	0
2024-11-07 00:15:00	4.45557	4.455092	4.45557	0
2024-11-07 00:20:00	4.45503	4.455041	4.45503	0
2024-11-07 00:25:00	4.4561	4.455095	4.4561	0
2024-11-07 00:30:00	4.45608	4.455253	4.45608	0
2024-11-07 00:35:00	4.45553	4.455354	4.45553	0
2024-11-07 00:40:00	4.45553	4.455402	4.45553	0
2024-11-07 00:45:00	4.45552	4.455609	4.45552	0
2024-11-07 00:50:00	4.45659	4.45571	4.45659	0
2024-11-07 00:55:00	4.45551	4.455703	4.45551	0
2024-11-07 01:00:00	4.45551	4.455697	4.45551	0
2024-11-07 01:05:00	4.45551	4.455691	4.45551	0
2024-11-07 01:10:00	4.45498	4.455686	4.45498	0
2024-11-07 01:15:00	4.45551	4.455627	4.45551	0
2024-11-07 01:20:00	4.45552	4.455571	4.45552	0
2024-11-07 01:25:00	4.45552	4.45557	4.45552	0
2024-11-07 01:30:00	4.45552	4.455569	4.45552	0
2024-11-07 01:35:00	4.45552	4.455569	4.45552	0
2024-11-07 01:40:00	4.45552	4.455462	4.45552	0
2024-11-07 01:45:00	4.45552	4.455463	4.45552	0
2024-11-07 01:50:00	4.45552	4.455464	4.45552	0
2024-11-07 01:55:00	4.45604	4.455517	4.45604	0
2024-11-07 02:00:00	4.45549	4.455568	4.45549	0
2024-11-07 02:05:00	4.45495	4.455512	4.45495	0
2024-11-07 02:10:00	4.45336	4.455296	4.45336	0
2024-11-07 02:15:00	4.45604	4.455348	4.45604	0
2024-11-07 02:20:00	4.45552	4.455348	4.45552	0
2024-11-07 02:25:00	4.45553	4.455349	4.45553	0
2024-11-07 02:30:00	4.45553	4.45535	4.45553	0
2024-11-07 02:35:00	4.45499	4.455297	4.45499	0
2024-11-07 02:40:00	4.45551	4.455296	4.45551	0
2024-11-07 02:45:00	4.45495	4.455187	4.45495	0
2024-11-07 02:50:00	4.45548	4.455186	4.45548	0
2024-11-07 02:55:00	4.45548	4.455239	4.45548	0
2024-11-07 03:00:00	4.45548	4.455451	4.45548	0
2024-11-07 03:05:00	4.45549	4.455396	4.45549	0
2024-11-07 03:10:00	4.4555	4.455394	4.4555	0
2024-11-07 03:15:00	4.45498	4.455339	4.45498	0
2024-11-07 03:20:00	4.45499	4.455285	4.45499	0
2024-11-07 03:25:00	4.45552	4.455338	4.45552	0
2024-11-07 03:30:00	4.45712	4.455499	4.45712	0
2024-11-07 03:35:00	4.45551	4.455555	4.45551	0
2024-11-07 03:40:00	4.45498	4.455505	4.45498	0
2024-11-07 03:45:00	4.45444	4.455401	4.45444	0
2024-11-07 03:50:00	4.45551	4.455404	4.45551	0
2024-11-07 03:55:00	4.45605	4.45546	4.45605	0
2024-11-07 04:00:00	4.45659	4.455569	4.45659	0
2024-11-07 04:05:00	4.45552	4.455623	4.45552	0
2024-11-07 04:10:00	4.45658	4.455782	4.45658	0
2024-11-07 04:15:00	4.45658	4.455888	4.45658	0
2024-11-07 04:20:00	4.45657	4.455833	4.45657	0
2024-11-07 04:25:00	4.45549	4.455831	4.45549	0
2024-11-07 04:30:00	4.45494	4.455827	4.45494	0
2024-11-07 04:35:00	4.45387	4.45577	4.45387	0
2024-11-07 04:40:00	4.45545	4.455764	4.45545	0
2024-11-07 04:45:00	4.45544	4.455703	4.45544	0
2024-11-07 04:50:00	4.45543	4.455587	4.45543	0
2024-11-07 04:55:00	4.45542	4.455577	4.45542	0
2024-11-07 05:00:00	4.45435	4.455354	4.45435	0
2024-11-07 05:05:00	4.45328	4.455024	4.45328	0
2024-11-07 05:10:00	4.45327	4.454694	4.45327	0
2024-11-07 05:15:00	4.4554	4.454685	4.4554	0
2024-11-07 05:20:00	4.45488	4.454679	4.45488	0
2024-11-07 05:25:00	4.45542	4.454834	4.45542	0
2024-11-07 05:30:00	4.45543	4.454832	4.45543	0
2024-11-07 05:35:00	4.45757	4.455045	4.45757	0
2024-11-07 05:40:00	4.45543	4.455045	4.45543	0
2024-11-07 05:45:00	4.45543	4.455046	4.45543	0
2024-11-07 05:50:00	4.45437	4.455048	4.45437	0
2024-11-07 05:55:00	4.45437	4.455157	4.45437	0
2024-11-07 06:00:00	4.45437	4.455267	4.45437	0
2024-11-07 06:05:00	4.45651	4.455378	4.45651	0
2024-11-07 06:10:00	4.45547	4.455437	4.45547	0
2024-11-07 06:15:00	4.45549	4.455444	4.45549	0
2024-11-07 06:20:00	4.45552	4.455453	4.45552	0
2024-11-07 06:25:00	4.45608	4.455304	4.45608	0
2024-11-07 06:30:00	4.45769	4.45553	4.45769	0
2024-11-07 06:35:00	4.45717	4.455704	4.45717	0
2024-11-07 06:40:00	4.45983	4.45625	4.45983	0
2024-11-07 06:45:00	4.46303	4.457116	4.46303	0
2024-11-07 06:50:00	4.46248	4.457927	4.46248	0
2024-11-07 06:55:00	4.46033	4.458309	4.46033	0
2024-11-07 07:00:00	4.45977	4.458739	4.45977	0
2024-11-07 07:05:00	4.45922	4.459112	4.45922	0
2024-11-07 07:10:00	4.4592	4.45948	4.4592	0
2024-11-07 07:15:00	4.45759	4.459631	4.45759	0
2024-11-07 07:20:00	4.45759	4.459621	4.45759	0
2024-11-07 07:25:00	4.45812	4.459716	4.45812	0
2024-11-07 07:30:00	4.45705	4.459438	4.45705	0
2024-11-07 07:35:00	4.45705	4.45884	4.45705	0
2024-11-07 07:40:00	4.45546	4.458138	4.45546	0
2024-11-07 07:45:00	4.45545	4.45765	4.45545	0
2024-11-07 07:50:00	4.45438	4.457111	4.45438	0
2024-11-07 07:55:00	4.4549	4.456679	4.4549	0
2024-11-07 08:00:00	4.45489	4.456248	4.45489	0
2024-11-07 08:05:00	4.45595	4.456084	4.45595	0
2024-11-07 08:10:00	4.45328	4.455653	4.45328	0
2024-11-07 08:15:00	4.45488	4.455329	4.45488	0
2024-11-07 08:20:00	4.45435	4.455059	4.45435	0
2024-11-07 08:25:00	4.45383	4.454737	4.45383	0
2024-11-07 08:30:00	4.45544	4.454735	4.45544	0
2024-11-07 08:35:00	4.45544	4.454734	4.45544	0
2024-11-07 08:40:00	4.45437	4.454733	4.45437	0
2024-11-07 08:45:00	4.45491	4.454734	4.45491	0
2024-11-07 08:50:00	4.45544	4.454789	4.45544	0
2024-11-07 08:55:00	4.4533	4.454524	4.4533	0
2024-11-07 09:00:00	4.45544	4.45474	4.45544	0
2024-11-07 09:05:00	4.45543	4.454795	4.45543	0
2024-11-07 09:10:00	4.45543	4.454903	4.45543	0
2024-11-07 09:15:00	4.45435	4.454955	4.45435	0
2024-11-07 09:20:00	4.45541	4.454952	4.45541	0
2024-11-07 09:25:00	4.45326	4.454734	4.45326	0
2024-11-07 09:30:00	4.45539	4.454836	4.45539	0
2024-11-07 09:35:00	4.45592	4.454937	4.45592	0
2024-11-07 09:40:00	4.45538	4.454931	4.45538	0
2024-11-07 09:45:00	4.45539	4.45514	4.45539	0
2024-11-07 09:50:00	4.45432	4.455028	4.45432	0
2024-11-07 09:55:00	4.45434	4.454919	4.45434	0
2024-11-07 10:00:00	4.45436	4.454812	4.45436	0
2024-11-07 10:05:00	4.45598	4.454975	4.45598	0
2024-11-07 10:10:00	4.45439	4.454873	4.45439	0
2024-11-07 10:15:00	4.45494	4.455041	4.45494	0
2024-11-07 10:20:00	4.45442	4.454944	4.45442	0
2024-11-07 10:25:00	4.45443	4.454795	4.45443	0
2024-11-07 10:30:00	4.4555	4.454807	4.4555	0
2024-11-07 10:35:00	4.4555	4.454818	4.4555	0
2024-11-07 10:40:00	4.45549	4.454935	4.45549	0
2024-11-07 10:45:00	4.45549	4.45505	4.45549	0
2024-11-07 10:50:00	4.45603	4.455217	4.45603	0
2024-11-07 10:55:00	4.45711	4.45533	4.45711	0
2024-11-07 11:00:00	4.45445	4.455336	4.45445	0
2024-11-07 11:05:00	4.45445	4.455287	4.45445	0
2024-11-07 11:10:00	4.45658	4.455503	4.45658	0
2024-11-07 11:15:00	4.45658	4.455718	4.45658	0
2024-11-07 11:20:00	4.45551	4.455719	4.45551	0
2024-11-07 11:25:00	4.45497	4.455666	4.45497	0
2024-11-07 11:30:00	4.45496	4.455613	4.45496	0
2024-11-07 11:35:00	4.45548	4.455612	4.45548	0
2024-11-07 11:40:00	4.45763	4.455772	4.45763	0
2024-11-07 11:45:00	4.45657	4.455718	4.45657	0
2024-11-07 11:50:00	4.45552	4.455825	4.45552	0
2024-11-07 11:55:00	4.45552	4.455932	4.45552	0
2024-11-07 12:00:00	4.45767	4.456041	4.45767	0
2024-11-07 12:05:00	4.45767	4.45615	4.45767	0
2024-11-07 12:10:00	4.45606	4.456205	4.45606	0
2024-11-07 12:15:00	4.45552	4.45626	4.45552	0
2024-11-07 12:20:00	4.45553	4.456317	4.45553	0
2024-11-07 12:25:00	4.45714	4.456483	4.45714	0
2024-11-07 12:30:00	4.45555	4.456275	4.45555	0
2024-11-07 12:35:00	4.45556	4.456174	4.45556	0
2024-11-07 12:40:00	4.45448	4.45607	4.45448	0
2024-11-07 12:45:00	4.45606	4.456124	4.45606	0
2024-11-07 12:50:00	4.45551	4.455908	4.45551	0
2024-11-07 12:55:00	4.45655	4.455796	4.45655	0
2024-11-07 13:00:00	4.45548	4.455738	4.45548	0
2024-11-07 13:05:00	4.45546	4.455732	4.45546	0
2024-11-07 13:10:00	4.45598	4.455777	4.45598	0
2024-11-07 13:15:00	4.45544	4.455607	4.45544	0
2024-11-07 13:20:00	4.45544	4.455596	4.45544	0
2024-11-07 13:25:00	4.45385	4.455425	4.45385	0
2024-11-07 13:30:00	4.45493	4.45547	4.45493	0
2024-11-07 13:35:00	4.45547	4.455411	4.45547	0
2024-11-07 13:40:00	4.45495	4.455355	4.45495	0
2024-11-07 13:45:00	4.45657	4.455357	4.45657	0
2024-11-07 13:50:00	4.45552	4.455361	4.45552	0
2024-11-07 13:55:00	4.45446	4.455261	4.45446	0
2024-11-07 14:00:00	4.45501	4.455164	4.45501	0
2024-11-07 14:05:00	4.45663	4.455283	4.45663	0
2024-11-07 14:10:00	4.45503	4.455242	4.45503	0
2024-11-07 14:15:00	4.45557	4.455414	4.45557	0
2024-11-07 14:20:00	4.45664	4.455585	4.45664	0
2024-11-07 14:25:00	4.45557	4.455595	4.45557	0
2024-11-07 14:30:00	4.45557	4.455657	4.45557	0
2024-11-07 14:35:00	4.45557	4.455557	4.45557	0
2024-11-07 14:40:00	4.45557	4.455562	4.45557	0
2024-11-07 14:45:00	4.45612	4.455728	4.45612	0
2024-11-07 14:50:00	4.45772	4.455999	4.45772	0
2024-11-07 14:55:00	4.45559	4.455895	4.45559	0
2024-11-07 15:00:00	4.45451	4.455843	4.45451	0
2024-11-07 15:05:00	4.45503	4.455789	4.45503	0
2024-11-07 15:10:00	4.45447	4.455572	4.45447	0
2024-11-07 15:15:00	4.45499	4.455514	4.45499	0
2024-11-07 15:20:00	4.4555	4.455507	4.4555	0
2024-11-07 15:25:00	4.45442	4.455392	4.45442	0
2024-11-07 15:30:00	4.45335	4.45517	4.45335	0
2024-11-07 15:35:00	4.45494	4.455052	4.45494	0
2024-11-07 15:40:00	4.45386	4.454666	4.45386	0
2024-11-07 15:45:00	4.45705	4.454812	4.45705	0
2024-11-07 15:50:00	4.45545	4.454906	4.45545	0
2024-11-07 15:55:00	4.45544	4.454947	4.45544	0
2024-11-07 16:00:00	4.45544	4.455044	4.45544	0
2024-11-07 16:05:00	4.45543	4.455088	4.45543	0
2024-11-07 16:10:00	4.45542	4.45508	4.45542	0
2024-11-07 16:15:00	4.45541	4.455179	4.45541	0
2024-11-07 16:20:00	4.4554	4.455384	4.4554	0
2024-11-07 16:25:00	4.45647	4.455537	4.45647	0
2024-11-07 16:30:00	4.45649	4.4558	4.45649	0
2024-11-07 16:35:00	4.45544	4.455639	4.45544	0
2024-11-07 16:40:00	4.45386	4.45548	4.45386	0
2024-11-07 16:45:00	4.45601	4.455537	4.45601	0
2024-11-07 16:50:00	4.45548	4.455541	4.45548	0
2024-11-07 16:55:00	4.45709	4.455707	4.45709	0
2024-11-07 17:00:00	4.45604	4.455769	4.45604	0
2024-11-07 17:05:00	4.45552	4.45578	4.45552	0
2024-11-07 17:10:00	4.45553	4.455793	4.45553	0
2024-11-07 17:15:00	4.45553	4.455699	4.45553	0
2024-11-07 17:20:00	4.45659	4.455709	4.45659	0
2024-11-07 17:25:00	4.45606	4.455771	4.45606	0
2024-11-07 17:30:00	4.45445	4.45583	4.45445	0
2024-11-07 17:35:00	4.45709	4.455938	4.45709	0
2024-11-07 17:40:00	4.45548	4.455938	4.45548	0
2024-11-07 17:45:00	4.4544	4.455669	4.4544	0
2024-11-07 17:50:00	4.45546	4.455611	4.45546	0
2024-11-07 17:55:00	4.45546	4.455605	4.45546	0
2024-11-07 18:00:00	4.45547	4.455599	4.45547	0
2024-11-07 18:05:00	4.45548	4.455594	4.45548	0
2024-11-07 18:10:00	4.45549	4.455484	4.45549	0
2024-11-07 18:15:00	4.45606	4.455484	4.45606	0
2024-11-07 18:20:00	4.45555	4.455594	4.45555	0
2024-11-07 18:25:00	4.45503	4.455388	4.45503	0
2024-11-07 18:30:00	4.45557	4.455397	4.45557	0
2024-11-07 18:35:00	4.45556	4.455513	4.45556	0
2024-11-07 18:40:00	4.45556	4.455523	4.45556	0
2024-11-07 18:45:00	4.45553	4.45553	4.45553	0
2024-11-07 18:50:00	4.45499	4.455482	4.45499	0
2024-11-07 18:55:00	4.45605	4.455539	4.45605	0
2024-11-07 19:00:00	4.45552	4.455542	4.45552	0
2024-11-07 19:05:00	4.45552	4.455488	4.45552	0
2024-11-07 19:10:00	4.45552	4.455485	4.45552	0
2024-11-07 19:15:00	4.45552	4.455534	4.45552	0
2024-11-07 19:20:00	4.45765	4.455742	4.45765	0
2024-11-07 19:25:00	4.45871	4.456057	4.45871	0
2024-11-07 19:30:00	4.45764	4.456265	4.45764	0
2024-11-07 19:35:00	4.4555	4.456262	4.4555	0
2024-11-07 19:40:00	4.45603	4.456366	4.45603	0
2024-11-07 19:45:00	4.45551	4.456312	4.45551	0
2024-11-07 19:50:00	4.45552	4.456312	4.45552	0
2024-11-07 19:55:00	4.45552	4.456312	4.45552	0
2024-11-07 20:00:00	4.45553	4.456313	4.45553	0
2024-11-07 20:05:00	4.4566	4.456421	4.4566	0
2024-11-07 20:10:00	4.45607	4.456263	4.45607	0
2024-11-07 20:15:00	4.45607	4.455999	4.45607	0
2024-11-07 20:20:00	4.45766	4.456001	4.45766	0
2024-11-07 20:25:00	4.45551	4.456002	4.45551	0
2024-11-07 20:30:00	4.45549	4.455948	4.45549	0
2024-11-07 20:35:00	4.45548	4.455945	4.45548	0
2024-11-07 20:40:00	4.45547	4.45594	4.45547	0
2024-11-07 20:45:00	4.4544	4.455828	4.4544	0
2024-11-07 20:50:00	4.45387	4.455662	4.45387	0
2024-11-07 20:55:00	4.45496	4.455498	4.45496	0
2024-11-07 21:00:00	4.45445	4.455336	4.45445	0
2024-11-07 21:05:00	4.45501	4.45523	4.45501	0
2024-11-07 21:10:00	4.45449	4.454913	4.45449	0
2024-11-07 21:15:00	4.45343	4.454705	4.45343	0
2024-11-07 21:20:00	4.45557	4.454713	4.45557	0
2024-11-07 21:25:00	4.45557	4.454722	4.45557	0
2024-11-07 21:30:00	4.4561	4.454785	4.4561	0
2024-11-07 21:35:00	4.45556	4.454901	4.45556	0
2024-11-07 21:40:00	4.45556	4.45507	4.45556	0
2024-11-07 21:45:00	4.4561	4.455184	4.4561	0
2024-11-07 21:50:00	4.45717	4.455456	4.45717	0
2024-11-07 21:55:00	4.45504	4.455459	4.45504	0
2024-11-07 22:00:00	4.45398	4.455408	4.45398	0
2024-11-07 22:05:00	4.45557	4.455622	4.45557	0
2024-11-07 22:10:00	4.4577	4.455835	4.4577	0
2024-11-07 22:15:00	4.4561	4.455888	4.4561	0
2024-11-07 22:20:00	4.45663	4.455941	4.45663	0
2024-11-07 22:25:00	4.45663	4.456048	4.45663	0
2024-11-07 22:30:00	4.4577	4.456262	4.4577	0
2024-11-07 22:35:00	4.45609	4.456261	4.45609	0
2024-11-07 22:40:00	4.45502	4.456046	4.45502	0
2024-11-07 22:45:00	4.45556	4.456098	4.45556	0
2024-11-07 22:50:00	4.45556	4.456256	4.45556	0
2024-11-07 22:55:00	4.45556	4.456255	4.45556	0
2024-11-07 23:00:00	4.45769	4.456254	4.45769	0
2024-11-07 23:05:00	4.45769	4.456413	4.45769	0
2024-11-07 23:10:00	4.45556	4.456306	4.45556	0
2024-11-07 23:15:00	4.45608	4.456251	4.45608	0
2024-11-07 23:20:00	4.45607	4.456088	4.45607	0
2024-11-07 23:25:00	4.45445	4.455924	4.45445	0
2024-11-07 23:30:00	4.45656	4.456078	4.45656	0
2024-11-07 23:35:00	4.45548	4.45607	4.45548	0
2024-11-07 23:40:00	4.45494	4.456008	4.45494	0
2024-11-07 23:45:00	4.45548	4.456	4.45548	0
2024-11-07 23:50:00	4.45548	4.455779	4.45548	0
2024-11-07 23:55:00	4.45389	4.455399	4.45389	0
2024-11-08 00:00:00	4.45603	4.455446	4.45603	0
2024-11-08 00:05:00	4.45552	4.45539	4.45552	0
2024-11-08 00:10:00	4.45553	4.455336	4.45553	0
2024-11-08 00:15:00	4.45556	4.455447	4.45556	0
2024-11-08 00:20:00	4.45664	4.455455	4.45664	0
2024-11-08 00:25:00	4.4561	4.455517	4.4561	0
2024-11-08 00:30:00	4.45557	4.45558	4.45557	0
2024-11-08 00:35:00	4.45557	4.455589	4.45557	0
2024-11-08 00:40:00	4.45556	4.455597	4.45556	0
2024-11-08 00:45:00	4.45662	4.45587	4.45662	0
2024-11-08 00:50:00	4.45554	4.455821	4.45554	0
2024-11-08 00:55:00	4.45499	4.455768	4.45499	0
2024-11-08 01:00:00	4.45551	4.455766	4.45551	0
2024-11-08 01:05:00	4.45549	4.455759	4.45549	0
2024-11-08 01:10:00	4.45548	4.455643	4.45548	0
2024-11-08 01:15:00	4.45548	4.455581	4.45548	0
2024-11-08 01:20:00	4.45548	4.455572	4.45548	0
2024-11-08 01:25:00	4.45548	4.455563	4.45548	0
2024-11-08 01:30:00	4.45547	4.455554	4.45547	0
2024-11-08 01:35:00	4.45546	4.455438	4.45546	0
2024-11-08 01:40:00	4.45651	4.455535	4.45651	0
2024-11-08 01:45:00	4.45544	4.45558	4.45544	0
2024-11-08 01:50:00	4.45543	4.455572	4.45543	0
2024-11-08 01:55:00	4.45329	4.455352	4.45329	0
2024-11-08 02:00:00	4.45435	4.455239	4.45435	0
2024-11-08 02:05:00	4.45594	4.455285	4.45594	0
2024-11-08 02:10:00	4.4554	4.455277	4.4554	0
2024-11-08 02:15:00	4.4554	4.455269	4.4554	0
2024-11-08 02:20:00	4.4554	4.455262	4.4554	0
2024-11-08 02:25:00	4.4554	4.455256	4.4554	0
2024-11-08 02:30:00	4.4538	4.454985	4.4538	0
2024-11-08 02:35:00	4.45326	4.454767	4.45326	0
2024-11-08 02:40:00	4.45326	4.45455	4.45326	0
2024-11-08 02:45:00	4.4538	4.454601	4.4538	0
2024-11-08 02:50:00	4.45436	4.454602	4.45436	0
2024-11-08 02:55:00	4.45545	4.454553	4.45545	0
2024-11-08 03:00:00	4.45548	4.454561	4.45548	0
2024-11-08 03:05:00	4.45336	4.454357	4.45336	0
2024-11-08 03:10:00	4.4555	4.454367	4.4555	0
2024-11-08 03:15:00	4.4555	4.454377	4.4555	0
2024-11-08 03:20:00	4.4555	4.454547	4.4555	0
2024-11-08 03:25:00	4.45549	4.45477	4.45549	0
2024-11-08 03:30:00	4.45655	4.455099	4.45655	0
2024-11-08 03:35:00	4.45763	4.455482	4.45763	0
2024-11-08 03:40:00	4.45763	4.455809	4.45763	0
2024-11-08 03:45:00	4.45549	4.455813	4.45549	0
2024-11-08 03:50:00	4.45709	4.455974	4.45709	0
2024-11-08 03:55:00	4.45601	4.456239	4.45601	0
2024-11-08 04:00:00	4.45546	4.456235	4.45546	0
2024-11-08 04:05:00	4.45545	4.45623	4.45545	0
2024-11-08 04:10:00	4.45544	4.456224	4.45544	0
2024-11-08 04:15:00	4.45384	4.456059	4.45384	0
2024-11-08 04:20:00	4.45597	4.456001	4.45597	0
2024-11-08 04:25:00	4.45597	4.455835	4.45597	0
2024-11-08 04:30:00	4.45384	4.455456	4.45384	0
2024-11-08 04:35:00	4.45491	4.455398	4.45491	0
2024-11-08 04:40:00	4.45492	4.455181	4.45492	0
2024-11-08 04:45:00	4.45545	4.455125	4.45545	0
2024-11-08 04:50:00	4.45598	4.455177	4.45598	0
2024-11-08 04:55:00	4.45544	4.455176	4.45544	0
2024-11-08 05:00:00	4.45544	4.455176	4.45544	0
2024-11-08 05:05:00	4.45383	4.455175	4.45383	0
2024-11-08 05:10:00	4.45329	4.454907	4.45329	0
2024-11-08 05:15:00	4.45542	4.454852	4.45542	0
2024-11-08 05:20:00	4.45488	4.454956	4.45488	0
2024-11-08 05:25:00	4.45489	4.454954	4.45489	0
2024-11-08 05:30:00	4.4533	4.454792	4.4533	0
2024-11-08 05:35:00	4.45331	4.454578	4.45331	0
2024-11-08 05:40:00	4.45545	4.454525	4.45545	0
2024-11-08 05:45:00	4.45705	4.454686	4.45705	0
2024-11-08 05:50:00	4.45546	4.454688	4.45546	0
2024-11-08 05:55:00	4.45547	4.454852	4.45547	0
2024-11-08 06:00:00	4.45548	4.455071	4.45548	0
2024-11-08 06:05:00	4.45548	4.455077	4.45548	0
2024-11-08 06:10:00	4.45335	4.454924	4.45335	0
2024-11-08 06:15:00	4.4555	4.454985	4.4555	0
2024-11-08 06:20:00	4.45552	4.455207	4.45552	0
2024-11-08 06:25:00	4.45553	4.455429	4.45553	0
2024-11-08 06:30:00	4.45553	4.455437	4.45553	0
2024-11-08 06:35:00	4.45553	4.455285	4.45553	0
2024-11-08 06:40:00	4.45446	4.455185	4.45446	0
2024-11-08 06:45:00	4.45447	4.455085	4.45447	0
2024-11-08 06:50:00	4.45554	4.455091	4.45554	0
2024-11-08 06:55:00	4.45554	4.455097	4.45554	0
2024-11-08 07:00:00	4.45554	4.455316	4.45554	0
2024-11-08 07:05:00	4.45767	4.455533	4.45767	0
2024-11-08 07:10:00	4.45714	4.455695	4.45714	0
2024-11-08 07:15:00	4.45555	4.455697	4.45555	0
2024-11-08 07:20:00	4.45982	4.456126	4.45982	0
2024-11-08 07:25:00	4.46089	4.456662	4.46089	0
2024-11-08 07:30:00	4.46304	4.45752	4.46304	0
2024-11-08 07:35:00	4.46198	4.458271	4.46198	0
2024-11-08 07:40:00	4.46093	4.45881	4.46093	0
2024-11-08 07:45:00	4.45933	4.459189	4.45933	0
2024-11-08 07:50:00	4.45828	4.459463	4.45828	0
2024-11-08 07:55:00	4.45829	4.459525	4.45829	0
2024-11-08 08:00:00	4.45777	4.459588	4.45777	0
2024-11-08 08:05:00	4.45884	4.459917	4.45884	0
2024-11-08 08:10:00	4.45884	4.459819	4.45884	0
2024-11-08 08:15:00	4.45564	4.459294	4.45564	0
2024-11-08 08:20:00	4.45136	4.458126	4.45136	0
2024-11-08 08:25:00	4.45135	4.457063	4.45135	0
2024-11-08 08:30:00	4.45134	4.456104	4.45134	0
2024-11-08 08:35:00	4.45132	4.455303	4.45132	0
2024-11-08 08:40:00	4.45345	4.45482	4.45345	0
2024-11-08 08:45:00	4.45452	4.454443	4.45452	0
2024-11-08 08:50:00	4.45505	4.454171	4.45505	0
2024-11-08 08:55:00	4.45505	4.453792	4.45505	0
2024-11-08 09:00:00	4.45559	4.453467	4.45559	0
2024-11-08 09:05:00	4.45559	4.453462	4.45559	0
2024-11-08 09:10:00	4.45453	4.453779	4.45453	0
2024-11-08 09:15:00	4.45507	4.454151	4.45507	0
2024-11-08 09:20:00	4.45295	4.454312	4.45295	0
2024-11-08 09:25:00	4.45348	4.454528	4.45348	0
2024-11-08 09:30:00	4.45348	4.454531	4.45348	0
2024-11-08 09:35:00	4.454	4.454479	4.454	0
2024-11-08 09:40:00	4.45293	4.454267	4.45293	0
2024-11-08 09:45:00	4.45238	4.454	4.45238	0
2024-11-08 09:50:00	4.45129	4.45357	4.45129	0
2024-11-08 09:55:00	4.45394	4.453405	4.45394	0
2024-11-08 10:00:00	4.45339	4.453291	4.45339	0
2024-11-08 10:05:00	4.45232	4.453016	4.45232	0
2024-11-08 10:10:00	4.45393	4.453114	4.45393	0
2024-11-08 10:15:00	4.45341	4.453107	4.45341	0
2024-11-08 10:20:00	4.45395	4.453154	4.45395	0
2024-11-08 10:25:00	4.45342	4.453096	4.45342	0
2024-11-08 10:30:00	4.45395	4.453198	4.45395	0
2024-11-08 10:35:00	4.45288	4.453248	4.45288	0
2024-11-08 10:40:00	4.45234	4.453353	4.45234	0
2024-11-08 10:45:00	4.45232	4.453191	4.45232	0
2024-11-08 10:50:00	4.45177	4.453029	4.45177	0
2024-11-08 10:55:00	4.45335	4.453132	4.45335	0
2024-11-08 11:00:00	4.45333	4.453072	4.45333	0
2024-11-08 11:05:00	4.45226	4.452957	4.45226	0
2024-11-08 11:10:00	4.45172	4.452734	4.45172	0
2024-11-08 11:15:00	4.45333	4.452725	4.45333	0
2024-11-08 11:20:00	4.45279	4.452609	4.45279	0
2024-11-08 11:25:00	4.45331	4.452652	4.45331	0
2024-11-08 11:30:00	4.4533	4.452748	4.4533	0
2024-11-08 11:35:00	4.45383	4.452899	4.45383	0
2024-11-08 11:40:00	4.45331	4.453053	4.45331	0
2024-11-08 11:45:00	4.45333	4.453051	4.45333	0
2024-11-08 11:50:00	4.45388	4.453106	4.45388	0
2024-11-08 11:55:00	4.45498	4.453378	4.45498	0
2024-11-08 12:00:00	4.45554	4.45376	4.45554	0
2024-11-08 12:05:00	4.45503	4.45393	4.45503	0
2024-11-08 12:10:00	4.45345	4.453996	4.45345	0
2024-11-08 12:15:00	4.45506	4.454171	4.45506	0
2024-11-08 12:20:00	4.45399	4.45424	4.45399	0
2024-11-08 12:25:00	4.45506	4.454363	4.45506	0
2024-11-08 12:30:00	4.45452	4.454484	4.45452	0
2024-11-08 12:35:00	4.45345	4.454496	4.45345	0
2024-11-08 12:40:00	4.45558	4.454666	4.45558	0
2024-11-08 12:45:00	4.45343	4.454511	4.45343	0
2024-11-08 12:50:00	4.45342	4.454299	4.45342	0
2024-11-08 12:55:00	4.45342	4.454138	4.45342	0
2024-11-08 13:00:00	4.455	4.454293	4.455	0
2024-11-08 13:05:00	4.45338	4.454125	4.45338	0
2024-11-08 13:10:00	4.45444	4.45417	4.45444	0
2024-11-08 13:15:00	4.45494	4.454158	4.45494	0
2024-11-08 13:20:00	4.45333	4.454039	4.45333	0
2024-11-08 13:25:00	4.45437	4.454131	4.45437	0
2024-11-08 13:30:00	4.45542	4.454115	4.45542	0
2024-11-08 13:35:00	4.4538	4.454152	4.4538	0
2024-11-08 13:40:00	4.45325	4.454135	4.45325	0
2024-11-08 13:45:00	4.45537	4.45433	4.45537	0
2024-11-08 13:50:00	4.45323	4.454153	4.45323	0
2024-11-08 13:55:00	4.45643	4.454458	4.45643	0
2024-11-08 14:00:00	4.45803	4.454817	4.45803	0
2024-11-08 14:05:00	4.45804	4.455127	4.45804	0
2024-11-08 14:10:00	4.45752	4.455546	4.45752	0
2024-11-08 14:15:00	4.45754	4.455863	4.45754	0
2024-11-08 14:20:00	4.45594	4.455915	4.45594	0
2024-11-08 14:25:00	4.45541	4.456076	4.45541	0
2024-11-08 14:30:00	4.45434	4.456185	4.45434	0
2024-11-08 14:35:00	4.45435	4.456083	4.45435	0
2024-11-08 14:40:00	4.45169	4.455929	4.45169	0
2024-11-08 14:45:00	4.4533	4.455616	4.4533	0
2024-11-08 14:50:00	4.45331	4.455144	4.45331	0
2024-11-08 14:55:00	4.45226	4.454566	4.45226	0
2024-11-08 15:00:00	4.45387	4.454201	4.45387	0
2024-11-08 15:05:00	4.45334	4.453781	4.45334	0
2024-11-08 15:10:00	4.45281	4.453468	4.45281	0
2024-11-08 15:15:00	4.4528	4.453207	4.4528	0
2024-11-08 15:20:00	4.45119	4.452892	4.45119	0
2024-11-08 15:25:00	4.45172	4.452629	4.45172	0
2024-11-08 15:30:00	4.45119	4.452579	4.45119	0
2024-11-08 15:35:00	4.45119	4.452368	4.45119	0
2024-11-08 15:40:00	4.4528	4.452317	4.4528	0
2024-11-08 15:45:00	4.4528	4.452371	4.4528	0
2024-11-08 15:50:00	4.45334	4.452318	4.45334	0
2024-11-08 15:55:00	4.45336	4.45232	4.45336	0
2024-11-08 16:00:00	4.45178	4.452217	4.45178	0
2024-11-08 16:05:00	4.45234	4.452171	4.45234	0
2024-11-08 16:10:00	4.4513	4.452182	4.4513	0
2024-11-08 16:15:00	4.45291	4.452301	4.45291	0
2024-11-08 16:20:00	4.45345	4.452527	4.45345	0
2024-11-08 16:25:00	4.45185	4.452593	4.45185	0
2024-11-08 16:30:00	4.4529	4.452603	4.4529	0
2024-11-08 16:35:00	4.45343	4.452666	4.45343	0
2024-11-08 16:40:00	4.45237	4.452569	4.45237	0
2024-11-08 16:45:00	4.45185	4.452418	4.45185	0
2024-11-08 16:50:00	4.45292	4.452532	4.45292	0
2024-11-08 16:55:00	4.45239	4.452537	4.45239	0
2024-11-08 17:00:00	4.45133	4.45254	4.45133	0
2024-11-08 17:05:00	4.45185	4.452434	4.45185	0
2024-11-08 17:10:00	4.45344	4.452433	4.45344	0
2024-11-08 17:15:00	4.45343	4.452591	4.45343	0
2024-11-08 17:20:00	4.45129	4.45243	4.45129	0
2024-11-08 17:25:00	4.45129	4.452216	4.45129	0
2024-11-08 17:30:00	4.45181	4.45216	4.45181	0
2024-11-08 17:35:00	4.45554	4.452529	4.45554	0
2024-11-08 17:40:00	4.45339	4.452576	4.45339	0
2024-11-08 17:45:00	4.45337	4.452674	4.45337	0
2024-11-08 17:50:00	4.45495	4.453036	4.45495	0
2024-11-08 17:55:00	4.4544	4.453291	4.4544	0
2024-11-08 18:00:00	4.45333	4.45328	4.45333	0
2024-11-08 18:05:00	4.45226	4.453163	4.45226	0
2024-11-08 18:10:00	4.45333	4.453367	4.45333	0
2024-11-08 18:15:00	4.45121	4.453359	4.45121	0
2024-11-08 18:20:00	4.45177	4.453355	4.45177	0
2024-11-08 18:25:00	4.4534	4.453141	4.4534	0
2024-11-08 18:30:00	4.45342	4.453144	4.45342	0
2024-11-08 18:35:00	4.45451	4.453258	4.45451	0
2024-11-08 18:40:00	4.45344	4.453107	4.45344	0
2024-11-08 18:45:00	4.4529	4.452957	4.4529	0
2024-11-08 18:50:00	4.45342	4.452966	4.45342	0
2024-11-08 18:55:00	4.45339	4.453079	4.45339	0
2024-11-08 19:00:00	4.45337	4.453083	4.45337	0
2024-11-08 19:05:00	4.4528	4.453242	4.4528	0
2024-11-08 19:10:00	4.45279	4.453344	4.45279	0
2024-11-08 19:15:00	4.4533	4.453334	4.4533	0
2024-11-08 19:20:00	4.45329	4.453321	4.45329	0
2024-11-08 19:25:00	4.45329	4.453199	4.45329	0
2024-11-08 19:30:00	4.45328	4.453183	4.45328	0
2024-11-08 19:35:00	4.45114	4.453007	4.45114	0
2024-11-08 19:40:00	4.45326	4.452991	4.45326	0
2024-11-08 19:45:00	4.4522	4.452872	4.4522	0
2024-11-08 19:50:00	4.45328	4.452863	4.45328	0
2024-11-08 19:55:00	4.45224	4.452807	4.45224	0
2024-11-08 20:00:00	4.45441	4.452969	4.45441	0
2024-11-08 20:05:00	4.45337	4.452976	4.45337	0
2024-11-08 20:10:00	4.4534	4.452987	4.4534	0
2024-11-08 20:15:00	4.45288	4.452946	4.45288	0
2024-11-08 20:20:00	4.45182	4.4528	4.45182	0
2024-11-08 20:25:00	4.45289	4.452975	4.45289	0
2024-11-08 20:30:00	4.45183	4.452832	4.45183	0
2024-11-08 20:35:00	4.45397	4.453009	4.45397	0
2024-11-08 20:40:00	4.45343	4.453024	4.45343	0
2024-11-08 20:45:00	4.45344	4.453144	4.45344	0
2024-11-08 20:50:00	4.45344	4.453047	4.45344	0
2024-11-08 20:55:00	4.4529	4.453	4.4529	0
2024-11-08 21:00:00	4.45237	4.452897	4.45237	0
2024-11-08 21:05:00	4.45504	4.453113	4.45504	0
2024-11-08 21:10:00	4.45453	4.453384	4.45453	0
2024-11-08 21:15:00	4.45507	4.453602	4.45507	0
2024-11-08 21:20:00	4.45348	4.453767	4.45348	0
2024-11-08 21:25:00	4.45295	4.453665	4.45295	0
2024-11-08 21:30:00	4.45349	4.453671	4.45349	0
2024-11-08 21:35:00	4.45295	4.453622	4.45295	0
2024-11-08 21:40:00	4.45188	4.453466	4.45188	0
2024-11-08 21:45:00	4.45348	4.453524	4.45348	0
2024-11-08 21:50:00	4.45188	4.453475	4.45188	0
2024-11-08 21:55:00	4.45401	4.453372	4.45401	0
2024-11-08 22:00:00	4.45133	4.453052	4.45133	0
2024-11-08 22:05:00	4.45345	4.45289	4.45345	0
2024-11-08 22:10:00	4.45504	4.453046	4.45504	0
2024-11-08 22:15:00	4.45343	4.453094	4.45343	0
2024-11-08 22:20:00	4.45343	4.453088	4.45343	0
2024-11-08 22:25:00	4.4529	4.453083	4.4529	0
2024-11-08 22:30:00	4.4513	4.453025	4.4513	0
2024-11-08 22:35:00	4.45343	4.45302	4.45343	0
2024-11-08 22:40:00	4.45503	4.453335	4.45503	0
2024-11-08 22:45:00	4.45342	4.453276	4.45342	0
2024-11-08 22:50:00	4.45394	4.453537	4.45394	0
2024-11-08 22:55:00	4.45285	4.453477	4.45285	0
2024-11-08 23:00:00	4.45177	4.45315	4.45177	0
2024-11-08 23:05:00	4.45389	4.453196	4.45389	0
2024-11-08 23:10:00	4.45174	4.453027	4.45174	0
2024-11-08 23:15:00	4.45173	4.45291	4.45173	0
2024-11-08 23:20:00	4.45333	4.453113	4.45333	0
2024-11-08 23:25:00	4.45492	4.453262	4.45492	0
2024-11-08 23:30:00	4.45331	4.45309	4.45331	0
2024-11-08 23:35:00	4.4533	4.453078	4.4533	0
2024-11-08 23:40:00	4.45329	4.453013	4.45329	0
2024-11-08 23:45:00	4.45222	4.45295	4.45222	0
2024-11-08 23:50:00	4.4533	4.453103	4.4533	0
2024-11-08 23:55:00	4.4533	4.453044	4.4533	0
2024-11-09 00:00:00	4.45331	4.453201	4.45331	0
2024-11-09 00:05:00	4.45119	4.453147	4.45119	0
2024-11-09 00:10:00	4.45332	4.453146	4.45332	0
2024-11-09 00:15:00	4.45332	4.452986	4.45332	0
2024-11-09 00:20:00	4.4544	4.453095	4.4544	0
2024-11-09 00:25:00	4.45547	4.453312	4.45547	0
2024-11-09 00:30:00	4.45548	4.453531	4.45548	0
2024-11-09 00:35:00	4.45336	4.453645	4.45336	0
2024-11-09 00:40:00	4.45337	4.453652	4.45337	0
2024-11-09 00:45:00	4.45177	4.453499	4.45177	0
2024-11-09 00:50:00	4.45391	4.453559	4.45391	0
2024-11-09 00:55:00	4.45337	4.453777	4.45337	0
2024-11-09 01:00:00	4.45124	4.453569	4.45124	0
2024-11-09 01:05:00	4.45337	4.453574	4.45337	0
2024-11-09 01:10:00	4.45177	4.453311	4.45177	0
2024-11-09 01:15:00	4.45123	4.452887	4.45123	0
2024-11-09 01:20:00	4.45177	4.452516	4.45177	0
2024-11-09 01:25:00	4.4507	4.45225	4.4507	0
2024-11-09 01:30:00	4.45177	4.45209	4.45177	0
2024-11-09 01:35:00	4.45284	4.452197	4.45284	0
2024-11-09 01:40:00	4.45339	4.452145	4.45339	0
2024-11-09 01:45:00	4.4534	4.452148	4.4534	0
2024-11-09 01:50:00	4.45341	4.452365	4.45341	0
2024-11-09 01:55:00	4.45129	4.452157	4.45129	0
2024-11-09 02:00:00	4.45237	4.452217	4.45237	0
2024-11-09 02:05:00	4.45132	4.452226	4.45132	0
2024-11-09 02:10:00	4.45295	4.452344	4.45295	0
2024-11-09 02:15:00	4.4535	4.452624	4.4535	0
2024-11-09 02:20:00	4.45244	4.452691	4.45244	0
2024-11-09 02:25:00	4.45243	4.45265	4.45243	0
2024-11-09 02:30:00	4.45296	4.452607	4.45296	0
2024-11-09 02:35:00	4.45187	4.452454	4.45187	0
2024-11-09 02:40:00	4.45079	4.452192	4.45079	0
2024-11-09 02:45:00	4.45132	4.452195	4.45132	0
2024-11-09 02:50:00	4.45185	4.452143	4.45185	0
2024-11-09 02:55:00	4.45398	4.452409	4.45398	0
2024-11-09 03:00:00	4.45292	4.452406	4.45292	0
2024-11-09 03:05:00	4.45292	4.452348	4.45292	0
2024-11-09 03:10:00	4.45346	4.45245	4.45346	0
2024-11-09 03:15:00	4.45238	4.452445	4.45238	0
2024-11-09 03:20:00	4.4513	4.452279	4.4513	0
2024-11-09 03:25:00	4.45288	4.45238	4.45288	0
2024-11-09 03:30:00	4.45286	4.452587	4.45286	0
2024-11-09 03:35:00	4.45391	4.452846	4.45391	0
2024-11-09 03:40:00	4.45177	4.452838	4.45177	0
2024-11-09 03:45:00	4.45018	4.452458	4.45018	0
2024-11-09 03:50:00	4.45338	4.452504	4.45338	0
2024-11-09 03:55:00	4.45126	4.452338	4.45126	0
2024-11-09 04:00:00	4.4502	4.452012	4.4502	0
2024-11-09 04:05:00	4.45341	4.452115	4.45341	0
2024-11-09 04:10:00	4.45341	4.452326	4.45341	0
2024-11-09 04:15:00	4.4518	4.452218	4.4518	0
2024-11-09 04:20:00	4.45126	4.452058	4.45126	0
2024-11-09 04:25:00	4.45072	4.451739	4.45072	0
2024-11-09 04:30:00	4.45123	4.451685	4.45123	0
2024-11-09 04:35:00	4.45123	4.45179	4.45123	0
2024-11-09 04:40:00	4.45283	4.451735	4.45283	0
2024-11-09 04:45:00	4.4539	4.451999	4.4539	0
2024-11-09 04:50:00	4.45392	4.452371	4.45392	0
2024-11-09 04:55:00	4.45342	4.452372	4.45342	0
2024-11-09 05:00:00	4.45238	4.452269	4.45238	0
2024-11-09 05:05:00	4.45133	4.452222	4.45133	0
2024-11-09 05:10:00	4.45241	4.452337	4.45241	0
2024-11-09 05:15:00	4.45135	4.4524	4.45135	0
2024-11-09 05:20:00	4.45135	4.452412	4.45135	0
2024-11-09 05:25:00	4.45136	4.452425	4.45136	0
2024-11-09 05:30:00	4.45135	4.452277	4.45135	0
2024-11-09 05:35:00	4.45135	4.452022	4.45135	0
2024-11-09 05:40:00	4.45188	4.451818	4.45188	0
2024-11-09 05:45:00	4.44973	4.451449	4.44973	0
2024-11-09 05:50:00	4.45238	4.451449	4.45238	0
2024-11-09 05:55:00	4.45342	4.451658	4.45342	0
2024-11-09 06:00:00	4.45288	4.451705	4.45288	0
2024-11-09 06:05:00	4.45339	4.451909	4.45339	0
2024-11-09 06:10:00	4.45124	4.451898	4.45124	0
2024-11-09 06:15:00	4.45123	4.451885	4.45123	0
2024-11-09 06:20:00	4.45123	4.451873	4.45123	0
2024-11-09 06:25:00	4.45123	4.451861	4.45123	0
2024-11-09 06:30:00	4.45122	4.451795	4.45122	0
2024-11-09 06:35:00	4.45015	4.451837	4.45015	0
2024-11-09 06:40:00	4.45015	4.451614	4.45015	0
2024-11-09 06:45:00	4.45177	4.451449	4.45177	0
2024-11-09 06:50:00	4.45284	4.451445	4.45284	0
2024-11-09 06:55:00	4.45337	4.451443	4.45337	0
2024-11-09 07:00:00	4.45339	4.451658	4.45339	0
2024-11-09 07:05:00	4.45127	4.451662	4.45127	0
2024-11-09 07:10:00	4.45181	4.45172	4.45181	0
2024-11-09 07:15:00	4.45291	4.451888	4.45291	0
2024-11-09 07:20:00	4.45133	4.451899	4.45133	0
2024-11-09 07:25:00	4.45135	4.452019	4.45135	0
2024-11-09 07:30:00	4.45189	4.452193	4.45189	0
2024-11-09 07:35:00	4.45295	4.452311	4.45295	0
2024-11-09 07:40:00	4.45133	4.45216	4.45133	0
2024-11-09 07:45:00	4.45185	4.452008	4.45185	0
2024-11-09 07:50:00	4.45343	4.452012	4.45343	0
2024-11-09 07:55:00	4.45128	4.452013	4.45128	0
2024-11-09 08:00:00	4.45287	4.452119	4.45287	0
2024-11-09 08:05:00	4.45338	4.452166	4.45338	0
2024-11-09 08:10:00	4.45123	4.452156	4.45123	0
2024-11-09 08:15:00	4.45123	4.452144	4.45123	0
2024-11-09 08:20:00	4.45015	4.45197	4.45015	0
2024-11-09 08:25:00	4.45122	4.451797	4.45122	0
2024-11-09 08:30:00	4.45335	4.451999	4.45335	0
2024-11-09 08:35:00	4.45176	4.45199	4.45176	0
2024-11-09 08:40:00	4.4523	4.451877	4.4523	0
2024-11-09 08:45:00	4.45179	4.451928	4.45179	0
2024-11-09 08:50:00	4.45127	4.451768	4.45127	0
2024-11-09 08:55:00	4.45127	4.451557	4.45127	0
2024-11-09 09:00:00	4.45127	4.451561	4.45127	0
2024-11-09 09:05:00	4.45287	4.451725	4.45287	0
2024-11-09 09:10:00	4.45233	4.451943	4.45233	0
2024-11-09 09:15:00	4.45286	4.452107	4.45286	0
2024-11-09 09:20:00	4.45339	4.452111	4.45339	0
2024-11-09 09:25:00	4.45234	4.452169	4.45234	0
2024-11-09 09:30:00	4.45234	4.452173	4.45234	0
2024-11-09 09:35:00	4.45395	4.452389	4.45395	0
2024-11-09 09:40:00	4.45342	4.452604	4.45342	0
2024-11-09 09:45:00	4.45181	4.452658	4.45181	0
2024-11-09 09:50:00	4.45127	4.452658	4.45127	0
2024-11-09 09:55:00	4.45124	4.452495	4.45124	0
2024-11-09 10:00:00	4.45123	4.452385	4.45123	0
2024-11-09 10:05:00	4.45175	4.452274	4.45175	0
2024-11-09 10:10:00	4.4512	4.452055	4.4512	0
2024-11-09 10:15:00	4.45227	4.452048	4.45227	0
2024-11-09 10:20:00	4.45122	4.451936	4.45122	0
2024-11-09 10:25:00	4.45177	4.451718	4.45177	0
2024-11-09 10:30:00	4.4523	4.451606	4.4523	0
2024-11-09 10:35:00	4.45338	4.451763	4.45338	0
2024-11-09 10:40:00	4.45234	4.45187	4.45234	0
2024-11-09 10:45:00	4.45131	4.451877	4.45131	0
2024-11-09 10:50:00	4.45187	4.451941	4.45187	0
2024-11-09 10:55:00	4.45296	4.452062	4.45296	0
2024-11-09 11:00:00	4.45138	4.45208	4.45138	0
2024-11-09 11:05:00	4.45139	4.451992	4.45139	0
2024-11-09 11:10:00	4.4514	4.45201	4.4514	0
2024-11-09 11:15:00	4.4514	4.451973	4.4514	0
2024-11-09 11:20:00	4.45246	4.451989	4.45246	0
2024-11-09 11:25:00	4.45031	4.451682	4.45031	0
2024-11-09 11:30:00	4.45243	4.451691	4.45243	0
2024-11-09 11:35:00	4.45081	4.451641	4.45081	0
2024-11-09 11:40:00	4.45081	4.451535	4.45081	0
2024-11-09 11:45:00	4.45135	4.451374	4.45135	0
2024-11-09 11:50:00	4.45135	4.451371	4.45135	0
2024-11-09 11:55:00	4.45135	4.451367	4.45135	0
2024-11-09 12:00:00	4.44976	4.451203	4.44976	0
2024-11-09 12:05:00	4.44976	4.451039	4.44976	0
2024-11-09 12:10:00	4.44923	4.450716	4.44923	0
2024-11-09 12:15:00	4.45136	4.450821	4.45136	0
2024-11-09 12:20:00	4.45029	4.450607	4.45029	0
2024-11-09 12:25:00	4.45136	4.450662	4.45136	0
2024-11-09 12:30:00	4.45135	4.450716	4.45135	0
2024-11-09 12:35:00	4.45241	4.450822	4.45241	0
2024-11-09 12:40:00	4.45292	4.450979	4.45292	0
2024-11-09 12:45:00	4.45131	4.450975	4.45131	0
2024-11-09 12:50:00	4.45127	4.451126	4.45127	0
2024-11-09 12:55:00	4.45124	4.451274	4.45124	0
2024-11-09 13:00:00	4.45122	4.451473	4.45122	0
2024-11-09 13:05:00	4.45173	4.45151	4.45173	0
2024-11-09 13:10:00	4.4512	4.451601	4.4512	0
2024-11-09 13:15:00	4.45121	4.451586	4.45121	0
2024-11-09 13:20:00	4.4491	4.451361	4.4491	0
2024-11-09 13:25:00	4.45125	4.451245	4.45125	0
2024-11-09 13:30:00	4.45127	4.45108	4.45127	0
2024-11-09 13:35:00	4.45129	4.451078	4.45129	0
2024-11-09 13:40:00	4.45182	4.451133	4.45182	0
2024-11-09 13:45:00	4.45181	4.45119	4.45181	0
2024-11-09 13:50:00	4.45127	4.451195	4.45127	0
2024-11-09 13:55:00	4.45286	4.451308	4.45286	0
2024-11-09 14:00:00	4.45126	4.451314	4.45126	0
2024-11-09 14:05:00	4.4502	4.451213	4.4502	0
2024-11-09 14:10:00	4.45127	4.45143	4.45127	0
2024-11-09 14:15:00	4.45127	4.451432	4.45127	0
2024-11-09 14:20:00	4.45021	4.451326	4.45021	0
2024-11-09 14:25:00	4.44968	4.451165	4.44968	0
2024-11-09 14:30:00	4.45022	4.451005	4.45022	0
2024-11-09 14:35:00	4.44969	4.450793	4.44969	0
2024-11-09 14:40:00	4.45022	4.450688	4.45022	0
2024-11-09 14:45:00	4.45128	4.45053	4.45128	0
2024-11-09 14:50:00	4.44914	4.450318	4.44914	0
2024-11-09 14:55:00	4.45127	4.450425	4.45127	0
2024-11-09 15:00:00	4.45021	4.450319	4.45021	0
2024-11-09 15:05:00	4.45023	4.450215	4.45023	0
2024-11-09 15:10:00	4.45131	4.450325	4.45131	0
2024-11-09 15:15:00	4.45345	4.450702	4.45345	0
2024-11-09 15:20:00	4.45185	4.450865	4.45185	0
2024-11-09 15:25:00	4.45133	4.451029	4.45133	0
2024-11-09 15:30:00	4.45347	4.451354	4.45347	0
2024-11-09 15:35:00	4.45241	4.451467	4.45241	0
2024-11-09 15:40:00	4.45135	4.451688	4.45135	0
2024-11-09 15:45:00	4.45242	4.451803	4.45242	0
2024-11-09 15:50:00	4.45135	4.451917	4.45135	0
2024-11-09 15:55:00	4.45029	4.451923	4.45029	0
2024-11-09 16:00:00	4.45032	4.451824	4.45032	0
2024-11-09 16:05:00	4.45033	4.451512	4.45033	0
2024-11-09 16:10:00	4.45143	4.45147	4.45143	0
2024-11-09 16:15:00	4.45146	4.451483	4.45146	0
2024-11-09 16:20:00	4.45148	4.451284	4.45148	0
2024-11-09 16:25:00	4.4515	4.451193	4.4515	0
2024-11-09 16:30:00	4.44991	4.451049	4.44991	0
2024-11-09 16:35:00	4.45045	4.450852	4.45045	0
2024-11-09 16:40:00	4.45258	4.450975	4.45258	0
2024-11-09 16:45:00	4.45203	4.451149	4.45203	0
2024-11-09 16:50:00	4.45255	4.451372	4.45255	0
2024-11-09 16:55:00	4.44933	4.451272	4.44933	0
2024-11-09 17:00:00	4.45143	4.451272	4.45143	0
2024-11-09 17:05:00	4.45141	4.451267	4.45141	0
2024-11-09 17:10:00	4.45084	4.451203	4.45084	0
2024-11-09 17:15:00	4.4492	4.450973	4.4492	0
2024-11-09 17:20:00	4.45131	4.451113	4.45131	0
2024-11-09 17:25:00	4.45021	4.451089	4.45021	0
2024-11-09 17:30:00	4.44912	4.450743	4.44912	0
2024-11-09 17:35:00	4.44965	4.450505	4.44965	0
2024-11-09 17:40:00	4.45017	4.450267	4.45017	0
2024-11-09 17:45:00	4.45015	4.450349	4.45015	0
2024-11-09 17:50:00	4.45122	4.450328	4.45122	0
2024-11-09 17:55:00	4.45122	4.450309	4.45122	0
2024-11-09 18:00:00	4.45121	4.450346	4.45121	0
2024-11-09 18:05:00	4.45174	4.4506	4.45174	0
2024-11-09 18:10:00	4.45174	4.450643	4.45174	0
2024-11-09 18:15:00	4.45015	4.450637	4.45015	0
2024-11-09 18:20:00	4.45123	4.450848	4.45123	0
2024-11-09 18:25:00	4.45123	4.451006	4.45123	0
2024-11-09 18:30:00	4.45124	4.451113	4.45124	0
2024-11-09 18:35:00	4.45124	4.451222	4.45124	0
2024-11-09 18:40:00	4.4491	4.45101	4.4491	0
2024-11-09 18:45:00	4.44909	4.450797	4.44909	0
2024-11-09 18:50:00	4.44908	4.450584	4.44908	0
2024-11-09 18:55:00	4.45015	4.450425	4.45015	0
2024-11-09 19:00:00	4.45121	4.450372	4.45121	0
2024-11-09 19:05:00	4.44908	4.450265	4.44908	0
2024-11-09 19:10:00	4.44908	4.45005	4.44908	0
2024-11-09 19:15:00	4.45016	4.449943	4.45016	0
2024-11-09 19:20:00	4.45071	4.44989	4.45071	0
2024-11-09 19:25:00	4.45072	4.449838	4.45072	0
2024-11-09 19:30:00	4.45127	4.450055	4.45127	0
2024-11-09 19:35:00	4.4518	4.450326	4.4518	0
2024-11-09 19:40:00	4.4518	4.450598	4.4518	0
2024-11-09 19:45:00	4.44912	4.450495	4.44912	0
2024-11-09 19:50:00	4.45234	4.450608	4.45234	0
2024-11-09 19:55:00	4.45128	4.450828	4.45128	0
2024-11-09 20:00:00	4.45131	4.451051	4.45131	0
2024-11-09 20:05:00	4.45025	4.45106	4.45025	0
2024-11-09 20:10:00	4.45135	4.451124	4.45135	0
2024-11-09 20:15:00	4.44923	4.450975	4.44923	0
2024-11-09 20:20:00	4.45084	4.450932	4.45084	0
2024-11-09 20:25:00	4.45351	4.451103	4.45351	0
2024-11-09 20:30:00	4.45137	4.45106	4.45137	0
2024-11-09 20:35:00	4.45137	4.451285	4.45137	0
2024-11-09 20:40:00	4.45136	4.451187	4.45136	0
2024-11-09 20:45:00	4.45082	4.451141	4.45082	0
2024-11-09 20:50:00	4.45242	4.451252	4.45242	0
2024-11-09 20:55:00	4.45134	4.451361	4.45134	0
2024-11-09 21:00:00	4.45026	4.451252	4.45026	0
2024-11-09 21:05:00	4.4497	4.451299	4.4497	0
2024-11-09 21:10:00	4.45129	4.451344	4.45129	0
2024-11-09 21:15:00	4.4502	4.451013	4.4502	0
2024-11-09 21:20:00	4.45127	4.451003	4.45127	0
2024-11-09 21:25:00	4.44966	4.450832	4.44966	0
2024-11-09 21:30:00	4.45127	4.450823	4.45127	0
2024-11-09 21:35:00	4.45127	4.450868	4.45127	0
2024-11-09 21:40:00	4.45128	4.450754	4.45128	0
2024-11-09 21:45:00	4.45184	4.450804	4.45184	0
2024-11-09 21:50:00	4.45132	4.45091	4.45132	0
2024-11-09 21:55:00	4.44921	4.450861	4.44921	0
2024-11-09 22:00:00	4.44976	4.450708	4.44976	0
2024-11-09 22:05:00	4.44924	4.450612	4.44924	0
2024-11-09 22:10:00	4.44816	4.450301	4.44816	0
2024-11-09 22:15:00	4.44921	4.450256	4.44921	0
2024-11-09 22:20:00	4.4492	4.450049	4.4492	0
2024-11-09 22:25:00	4.45132	4.450054	4.45132	0
2024-11-09 22:30:00	4.45292	4.450218	4.45292	0
2024-11-09 22:35:00	4.45131	4.450165	4.45131	0
2024-11-09 22:40:00	4.45077	4.45011	4.45077	0
2024-11-09 22:45:00	4.45024	4.450213	4.45024	0
2024-11-09 22:50:00	4.45026	4.450263	4.45026	0
2024-11-09 22:55:00	4.45028	4.450367	4.45028	0
2024-11-09 23:00:00	4.4519	4.450741	4.4519	0
2024-11-09 23:05:00	4.45085	4.450905	4.45085	0
2024-11-09 23:10:00	4.45032	4.451017	4.45032	0
2024-11-09 23:15:00	4.45086	4.450971	4.45086	0
2024-11-09 23:20:00	4.45139	4.450818	4.45139	0
2024-11-09 23:25:00	4.44926	4.450613	4.44926	0
2024-11-09 23:30:00	4.44926	4.450462	4.44926	0
2024-11-09 23:35:00	4.45032	4.45047	4.45032	0
2024-11-09 23:40:00	4.44924	4.450368	4.44924	0
2024-11-09 23:45:00	4.44921	4.450261	4.44921	0
2024-11-09 23:50:00	4.44866	4.449937	4.44866	0
2024-11-09 23:55:00	4.45024	4.449876	4.45024	0
2024-11-10 00:00:00	4.45342	4.450186	4.45342	0
2024-11-10 00:05:00	4.45126	4.450226	4.45126	0
2024-11-10 00:10:00	4.44965	4.450052	4.44965	0
2024-11-10 00:15:00	4.45124	4.45025	4.45124	0
2024-11-10 00:20:00	4.45017	4.450341	4.45017	0
2024-11-10 00:25:00	4.44911	4.45022	4.44911	0
2024-11-10 00:30:00	4.44964	4.45026	4.44964	0
2024-11-10 00:35:00	4.45016	4.450355	4.45016	0
2024-11-10 00:40:00	4.45015	4.450504	4.45015	0
2024-11-10 00:45:00	4.44908	4.450388	4.44908	0
2024-11-10 00:50:00	4.44908	4.449954	4.44908	0
2024-11-10 00:55:00	4.4491	4.449738	4.4491	0
2024-11-10 01:00:00	4.45018	4.449791	4.45018	0
2024-11-10 01:05:00	4.45127	4.449794	4.45127	0
2024-11-10 01:10:00	4.44968	4.449745	4.44968	0
2024-11-10 01:15:00	4.4497	4.449804	4.4497	0
2024-11-10 01:20:00	4.45131	4.449971	4.45131	0
2024-11-10 01:25:00	4.4508	4.450035	4.4508	0
2024-11-10 01:30:00	4.45134	4.450154	4.45134	0
2024-11-10 01:35:00	4.45028	4.450274	4.45028	0
2024-11-10 01:40:00	4.45135	4.450501	4.45135	0
2024-11-10 01:45:00	4.45135	4.450726	4.45135	0
2024-11-10 01:50:00	4.45027	4.450735	4.45027	0
2024-11-10 01:55:00	4.45132	4.45074	4.45132	0
2024-11-10 02:00:00	4.44917	4.450689	4.44917	0
2024-11-10 02:05:00	4.45023	4.450742	4.45023	0
2024-11-10 02:10:00	4.45129	4.45074	4.45129	0
2024-11-10 02:15:00	4.45129	4.450789	4.45129	0
2024-11-10 02:20:00	4.4513	4.450785	4.4513	0
2024-11-10 02:25:00	4.45077	4.450834	4.45077	0
2024-11-10 02:30:00	4.45024	4.450723	4.45024	0
2024-11-10 02:35:00	4.45131	4.450719	4.45131	0
2024-11-10 02:40:00	4.45238	4.45093	4.45238	0
2024-11-10 02:45:00	4.45131	4.450929	4.45131	0
2024-11-10 02:50:00	4.45077	4.451089	4.45077	0
2024-11-10 02:55:00	4.45023	4.451089	4.45023	0
2024-11-10 03:00:00	4.44916	4.450876	4.44916	0
2024-11-10 03:05:00	4.45024	4.450771	4.45024	0
2024-11-10 03:10:00	4.45077	4.450718	4.45077	0
2024-11-10 03:15:00	4.44916	4.450557	4.44916	0
2024-11-10 03:20:00	4.45021	4.450554	4.45021	0
2024-11-10 03:25:00	4.44913	4.450336	4.44913	0
2024-11-10 03:30:00	4.44913	4.450011	4.44913	0
2024-11-10 03:35:00	4.45126	4.450006	4.45126	0
2024-11-10 03:40:00	4.45126	4.450055	4.45126	0
2024-11-10 03:45:00	4.45073	4.450105	4.45073	0
2024-11-10 03:50:00	4.45181	4.45037	4.45181	0
2024-11-10 03:55:00	4.45182	4.450528	4.45182	0
2024-11-10 04:00:00	4.45129	4.45058	4.45129	0
2024-11-10 04:05:00	4.45129	4.450793	4.45129	0
2024-11-10 04:10:00	4.45181	4.450953	4.45181	0
2024-11-10 04:15:00	4.4502	4.45106	4.4502	0
2024-11-10 04:20:00	4.44966	4.451113	4.44966	0
2024-11-10 04:25:00	4.44965	4.450952	4.44965	0
2024-11-10 04:30:00	4.45072	4.450898	4.45072	0
2024-11-10 04:35:00	4.44912	4.450737	4.44912	0
2024-11-10 04:40:00	4.44912	4.450468	4.44912	0
2024-11-10 04:45:00	4.44913	4.450199	4.44913	0
2024-11-10 04:50:00	4.45181	4.450251	4.45181	0
2024-11-10 04:55:00	4.45075	4.450197	4.45075	0
2024-11-10 05:00:00	4.45023	4.450039	4.45023	0
2024-11-10 05:05:00	4.4497	4.449989	4.4497	0
2024-11-10 05:10:00	4.44917	4.44994	4.44917	0
2024-11-10 05:15:00	4.45024	4.449999	4.45024	0
2024-11-10 05:20:00	4.45077	4.450004	4.45077	0
2024-11-10 05:25:00	4.45182	4.450274	4.45182	0
2024-11-10 05:30:00	4.45075	4.450437	4.45075	0
2024-11-10 05:35:00	4.45075	4.450599	4.45075	0
2024-11-10 05:40:00	4.44915	4.450333	4.44915	0
2024-11-10 05:45:00	4.45128	4.450386	4.45128	0
2024-11-10 05:50:00	4.44914	4.450277	4.44914	0
2024-11-10 05:55:00	4.44912	4.450219	4.44912	0
2024-11-10 06:00:00	4.44965	4.450267	4.44965	0
2024-11-10 06:05:00	4.44857	4.4501	4.44857	0
2024-11-10 06:10:00	4.45123	4.450146	4.45123	0
2024-11-10 06:15:00	4.4507	4.450034	4.4507	0
2024-11-10 06:20:00	4.45125	4.450084	4.45125	0
2024-11-10 06:25:00	4.4502	4.450029	4.4502	0
2024-11-10 06:30:00	4.45075	4.450189	4.45075	0
2024-11-10 06:35:00	4.45184	4.450245	4.45184	0
2024-11-10 06:40:00	4.45025	4.450356	4.45025	0
2024-11-10 06:45:00	4.45133	4.450577	4.45133	0
2024-11-10 06:50:00	4.45134	4.450746	4.45134	0
2024-11-10 06:55:00	4.44973	4.450862	4.44973	0
2024-11-10 07:00:00	4.44919	4.450658	4.44919	0
2024-11-10 07:05:00	4.45132	4.45072	4.45132	0
2024-11-10 07:10:00	4.45185	4.45078	4.45185	0
2024-11-10 07:15:00	4.44917	4.450677	4.44917	0
2024-11-10 07:20:00	4.45077	4.450679	4.45077	0
2024-11-10 07:25:00	4.4513	4.450625	4.4513	0
2024-11-10 07:30:00	4.45128	4.450728	4.45128	0
2024-11-10 07:35:00	4.45074	4.450669	4.45074	0
2024-11-10 07:40:00	4.44912	4.450447	4.44912	0
2024-11-10 07:45:00	4.44912	4.450386	4.44912	0
2024-11-10 07:50:00	4.45018	4.450485	4.45018	0
2024-11-10 07:55:00	4.45124	4.450477	4.45124	0
2024-11-10 08:00:00	4.44911	4.450203	4.44911	0
2024-11-10 08:05:00	4.45018	4.450304	4.45018	0
2024-11-10 08:10:00	4.44859	4.450086	4.44859	0
2024-11-10 08:15:00	4.44859	4.449815	4.44859	0
2024-11-10 08:20:00	4.44807	4.449494	4.44807	0
2024-11-10 08:25:00	4.44968	4.449388	4.44968	0
2024-11-10 08:30:00	4.44863	4.449339	4.44863	0
2024-11-10 08:35:00	4.45078	4.449505	4.45078	0
2024-11-10 08:40:00	4.44974	4.449461	4.44974	0
2024-11-10 08:45:00	4.45028	4.449365	4.45028	0
2024-11-10 08:50:00	4.44975	4.449429	4.44975	0
2024-11-10 08:55:00	4.45135	4.449546	4.45135	0
2024-11-10 09:00:00	4.45135	4.449822	4.45135	0
2024-11-10 09:05:00	4.45135	4.450098	4.45135	0
2024-11-10 09:10:00	4.44921	4.450212	4.44921	0
2024-11-10 09:15:00	4.4492	4.450164	4.4492	0
2024-11-10 09:20:00	4.44706	4.450007	4.44706	0
2024-11-10 09:25:00	4.44919	4.449848	4.44919	0
2024-11-10 09:30:00	4.45025	4.449899	4.45025	0
2024-11-10 09:35:00	4.44919	4.44979	4.44919	0
2024-11-10 09:40:00	4.45026	4.449841	4.45026	0
2024-11-10 09:45:00	4.44972	4.449678	4.44972	0
2024-11-10 09:50:00	4.45131	4.449674	4.45131	0
2024-11-10 09:55:00	4.45131	4.44967	4.45131	0
2024-11-10 10:00:00	4.45131	4.44988	4.45131	0
2024-11-10 10:05:00	4.44971	4.449931	4.44971	0
2024-11-10 10:10:00	4.44918	4.450143	4.44918	0
2024-11-10 10:15:00	4.44866	4.45009	4.44866	0
2024-11-10 10:20:00	4.45134	4.450199	4.45134	0
2024-11-10 10:25:00	4.45135	4.450415	4.45135	0
2024-11-10 10:30:00	4.44923	4.450312	4.44923	0
2024-11-10 10:35:00	4.4503	4.45037	4.4503	0
2024-11-10 10:40:00	4.45137	4.450376	4.45137	0
2024-11-10 10:45:00	4.45137	4.450382	4.45137	0
2024-11-10 10:50:00	4.44977	4.450228	4.44977	0
2024-11-10 10:55:00	4.45137	4.450394	4.45137	0
2024-11-10 11:00:00	4.45139	4.450615	4.45139	0
2024-11-10 11:05:00	4.4514	4.450889	4.4514	0
2024-11-10 11:10:00	4.45035	4.45079	4.45035	0
2024-11-10 11:15:00	4.44982	4.450637	4.44982	0
2024-11-10 11:20:00	4.44927	4.450641	4.44927	0
2024-11-10 11:25:00	4.44926	4.450537	4.44926	0
2024-11-10 11:30:00	4.44817	4.450217	4.44817	0
2024-11-10 11:35:00	4.44816	4.449896	4.44816	0
2024-11-10 11:40:00	4.4492	4.449839	4.4492	0
2024-11-10 11:45:00	4.44972	4.449674	4.44972	0
2024-11-10 11:50:00	4.45024	4.449559	4.45024	0
2024-11-10 11:55:00	4.45077	4.449496	4.45077	0
2024-11-10 12:00:00	4.45024	4.449485	4.45024	0
2024-11-10 12:05:00	4.44916	4.449419	4.44916	0
2024-11-10 12:10:00	4.44916	4.449408	4.44916	0
2024-11-10 12:15:00	4.44915	4.449397	4.44915	0
2024-11-10 12:20:00	4.4486	4.44944	4.4486	0
2024-11-10 12:25:00	4.44966	4.44959	4.44966	0
2024-11-10 12:30:00	4.45125	4.449795	4.45125	0
2024-11-10 12:35:00	4.44859	4.449682	4.44859	0
2024-11-10 12:40:00	4.45127	4.449785	4.45127	0
2024-11-10 12:45:00	4.44809	4.449517	4.44809	0
2024-11-10 12:50:00	4.44916	4.449409	4.44916	0
2024-11-10 12:55:00	4.45024	4.449517	4.45024	0
2024-11-10 13:00:00	4.44919	4.44952	4.44919	0
2024-11-10 13:05:00	4.44919	4.449524	4.44919	0
2024-11-10 13:10:00	4.45024	4.449688	4.45024	0
2024-11-10 13:15:00	4.44916	4.449638	4.44916	0
2024-11-10 13:20:00	4.45022	4.449535	4.45022	0
2024-11-10 13:25:00	4.45024	4.4497	4.45024	0
2024-11-10 13:30:00	4.44813	4.449386	4.44813	0
2024-11-10 13:35:00	4.44976	4.449553	4.44976	0
2024-11-10 13:40:00	4.44924	4.449561	4.44924	0
2024-11-10 13:45:00	4.44978	4.449515	4.44978	0
2024-11-10 13:50:00	4.44924	4.44952	4.44924	0
2024-11-10 13:55:00	4.44922	4.449523	4.44922	0
2024-11-10 14:00:00	4.44919	4.449418	4.44919	0
2024-11-10 14:05:00	4.44916	4.449418	4.44916	0
2024-11-10 14:10:00	4.44916	4.449312	4.44916	0
2024-11-10 14:15:00	4.45023	4.449311	4.45023	0
2024-11-10 14:20:00	4.44916	4.449414	4.44916	0
2024-11-10 14:25:00	4.44863	4.449301	4.44863	0
2024-11-10 14:30:00	4.44863	4.44924	4.44863	0
2024-11-10 14:35:00	4.44915	4.449177	4.44915	0
2024-11-10 14:40:00	4.44861	4.449114	4.44861	0
2024-11-10 14:45:00	4.44966	4.449158	4.44966	0
2024-11-10 14:50:00	4.44965	4.449204	4.44965	0
2024-11-10 14:55:00	4.4491	4.449198	4.4491	0
2024-11-10 15:00:00	4.44748	4.44903	4.44748	0
2024-11-10 15:05:00	4.45014	4.449021	4.45014	0
2024-11-10 15:10:00	4.45065	4.44917	4.45065	0
2024-11-10 15:15:00	4.44904	4.449211	4.44904	0
2024-11-10 15:20:00	4.44797	4.449145	4.44797	0
2024-11-10 15:25:00	4.44796	4.449026	4.44796	0
2024-11-10 15:30:00	4.45009	4.449174	4.45009	0
2024-11-10 15:35:00	4.44797	4.449005	4.44797	0
2024-11-10 15:40:00	4.44851	4.448891	4.44851	0
2024-11-10 15:45:00	4.448	4.448781	4.448	0
2024-11-10 15:50:00	4.44801	4.448834	4.44801	0
2024-11-10 15:55:00	4.44854	4.448674	4.44854	0
2024-11-10 16:00:00	4.44908	4.448517	4.44908	0
2024-11-10 16:05:00	4.44907	4.44852	4.44907	0
2024-11-10 16:10:00	4.44853	4.448576	4.44853	0
2024-11-10 16:15:00	4.4496	4.44874	4.4496	0
2024-11-10 16:20:00	4.44747	4.448478	4.44747	0
2024-11-10 16:25:00	4.44908	4.448589	4.44908	0
2024-11-10 16:30:00	4.44854	4.448592	4.44854	0
2024-11-10 16:35:00	4.44962	4.448754	4.44962	0
2024-11-10 16:40:00	4.44801	4.448754	4.44801	0
2024-11-10 16:45:00	4.44906	4.448806	4.44906	0
2024-11-10 16:50:00	4.45011	4.448909	4.45011	0
2024-11-10 16:55:00	4.44797	4.448799	4.44797	0
2024-11-10 17:00:00	4.45011	4.448957	4.45011	0
2024-11-10 17:05:00	4.45065	4.449062	4.45065	0
2024-11-10 17:10:00	4.45066	4.449381	4.45066	0
2024-11-10 17:15:00	4.45015	4.449488	4.45015	0
2024-11-10 17:20:00	4.44857	4.449491	4.44857	0
2024-11-10 17:25:00	4.4486	4.449389	4.4486	0
2024-11-10 17:30:00	4.44863	4.449451	4.44863	0
2024-11-10 17:35:00	4.4492	4.449465	4.4492	0
2024-11-10 17:40:00	4.44923	4.449377	4.44923	0
2024-11-10 17:45:00	4.44925	4.449505	4.44925	0
2024-11-10 17:50:00	4.44928	4.449422	4.44928	0
2024-11-10 17:55:00	4.45142	4.449499	4.45142	0
2024-11-10 18:00:00	4.45142	4.449575	4.45142	0
2024-11-10 18:05:00	4.45035	4.449595	4.45035	0
2024-11-10 18:10:00	4.45088	4.449826	4.45088	0
2024-11-10 18:15:00	4.45033	4.449999	4.45033	0
2024-11-10 18:20:00	4.44871	4.450007	4.44871	0
2024-11-10 18:25:00	4.44817	4.449904	4.44817	0
2024-11-10 18:30:00	4.44869	4.44985	4.44869	0
2024-11-10 18:35:00	4.44921	4.449846	4.44921	0
2024-11-10 18:40:00	4.45081	4.449999	4.45081	0
2024-11-10 18:45:00	4.44867	4.449724	4.44867	0
2024-11-10 18:50:00	4.44813	4.449395	4.44813	0
2024-11-10 18:55:00	4.44972	4.449332	4.44972	0
2024-11-10 19:00:00	4.44971	4.449215	4.44971	0
2024-11-10 19:05:00	4.4481	4.448992	4.4481	0
2024-11-10 19:10:00	4.44809	4.44893	4.44809	0
2024-11-10 19:15:00	4.44702	4.448815	4.44702	0
2024-11-10 19:20:00	4.44755	4.448701	4.44755	0
2024-11-10 19:25:00	4.44913	4.448693	4.44913	0
2024-11-10 19:30:00	4.44859	4.448471	4.44859	0
2024-11-10 19:35:00	4.44912	4.448516	4.44912	0
2024-11-10 19:40:00	4.44912	4.448615	4.44912	0
2024-11-10 19:45:00	4.45072	4.448715	4.45072	0
2024-11-10 19:50:00	4.45179	4.448923	4.45179	0
2024-11-10 19:55:00	4.44912	4.449025	4.44912	0
2024-11-10 20:00:00	4.44913	4.449129	4.44913	0
2024-11-10 20:05:00	4.44806	4.449233	4.44806	0
2024-11-10 20:10:00	4.44754	4.449232	4.44754	0
2024-11-10 20:15:00	4.44968	4.449287	4.44968	0
2024-11-10 20:20:00	4.44915	4.449343	4.44915	0
2024-11-10 20:25:00	4.44915	4.449346	4.44915	0
2024-11-10 20:30:00	4.44915	4.449349	4.44915	0
2024-11-10 20:35:00	4.44754	4.449031	4.44754	0
2024-11-10 20:40:00	4.44752	4.448604	4.44752	0
2024-11-10 20:45:00	4.44858	4.44855	4.44858	0
2024-11-10 20:50:00	4.44804	4.448441	4.44804	0
2024-11-10 20:55:00	4.44963	4.448598	4.44963	0
2024-11-10 21:00:00	4.45016	4.44886	4.45016	0
2024-11-10 21:05:00	4.44962	4.448854	4.44962	0
2024-11-10 21:10:00	4.44908	4.448847	4.44908	0
2024-11-10 21:15:00	4.44747	4.448679	4.44747	0
2024-11-10 21:20:00	4.44908	4.448672	4.44908	0
2024-11-10 21:25:00	4.44908	4.448826	4.44908	0
2024-11-10 21:30:00	4.44961	4.449035	4.44961	0
2024-11-10 21:35:00	4.44535	4.448712	4.44535	0
2024-11-10 21:40:00	4.44697	4.448605	4.44697	0
2024-11-10 21:45:00	4.44698	4.44834	4.44698	0
2024-11-10 21:50:00	4.44805	4.448129	4.44805	0
2024-11-10 21:55:00	4.44751	4.447918	4.44751	0
2024-11-10 22:00:00	4.44537	4.447547	4.44537	0
2024-11-10 22:05:00	4.44912	4.447712	4.44912	0
2024-11-10 22:10:00	4.44913	4.447717	4.44913	0
2024-11-10 22:15:00	4.45024	4.447833	4.45024	0
2024-11-10 22:20:00	4.44974	4.447846	4.44974	0
2024-11-10 22:25:00	4.44977	4.448288	4.44977	0
2024-11-10 22:30:00	4.45032	4.448623	4.45032	0
2024-11-10 22:35:00	4.44929	4.448854	4.44929	0
2024-11-10 22:40:00	4.44929	4.448978	4.44929	0
2024-11-10 22:45:00	4.44983	4.44921	4.44983	0
2024-11-10 22:50:00	4.44931	4.449604	4.44931	0
2024-11-10 22:55:00	4.44772	4.449464	4.44772	0
2024-11-10 23:00:00	4.44879	4.44943	4.44879	0
2024-11-10 23:05:00	4.44772	4.449178	4.44772	0
2024-11-10 23:10:00	4.44877	4.449081	4.44877	0
2024-11-10 23:15:00	4.45036	4.44914	4.45036	0
2024-11-10 23:20:00	4.44929	4.449037	4.44929	0
2024-11-10 23:25:00	4.44877	4.448985	4.44877	0
2024-11-10 23:30:00	4.44826	4.448882	4.44826	0
2024-11-10 23:35:00	4.44934	4.448833	4.44934	0
2024-11-10 23:40:00	4.44883	4.448785	4.44883	0
2024-11-10 23:45:00	4.44778	4.448791	4.44778	0
2024-11-10 23:50:00	4.44833	4.448745	4.44833	0
2024-11-10 23:55:00	4.4478	4.448753	4.4478	0
2024-11-11 00:00:00	4.44939	4.448815	4.44939	0
2024-11-11 00:05:00	4.45099	4.448878	4.45099	0
2024-11-11 00:10:00	4.44939	4.448888	4.44939	0
2024-11-11 00:15:00	4.44938	4.448949	4.44938	0
2024-11-11 00:20:00	4.4499	4.449113	4.4499	0
2024-11-11 00:25:00	4.4504	4.449219	4.4504	0
2024-11-11 00:30:00	4.44983	4.449319	4.44983	0
2024-11-11 00:35:00	4.44872	4.449413	4.44872	0
2024-11-11 00:40:00	4.44922	4.449502	4.44922	0
2024-11-11 00:45:00	4.44812	4.449534	4.44812	0
2024-11-11 00:50:00	4.44809	4.449404	4.44809	0
2024-11-11 00:55:00	4.45019	4.449324	4.45019	0
2024-11-11 01:00:00	4.45016	4.449401	4.45016	0
2024-11-11 01:05:00	4.44908	4.449371	4.44908	0
2024-11-11 01:10:00	4.44909	4.44929	4.44909	0
2024-11-11 01:15:00	4.44805	4.449055	4.44805	0
2024-11-11 01:20:00	4.44859	4.448931	4.44859	0
2024-11-11 01:25:00	4.44806	4.448865	4.44806	0
2024-11-11 01:30:00	4.44913	4.448856	4.44913	0
2024-11-11 01:35:00	4.44914	4.448958	4.44914	0
2024-11-11 01:40:00	4.44968	4.449117	4.44968	0
2024-11-11 01:45:00	4.4497	4.449068	4.4497	0
2024-11-11 01:50:00	4.45081	4.449133	4.45081	0
2024-11-11 01:55:00	4.45085	4.44931	4.45085	0
2024-11-11 02:00:00	4.45087	4.449488	4.45087	0
2024-11-11 02:05:00	4.44929	4.449612	4.44929	0
2024-11-11 02:10:00	4.4509	4.449843	4.4509	0
2024-11-11 02:15:00	4.45143	4.45018	4.45143	0
2024-11-11 02:20:00	4.44822	4.450089	4.44822	0
2024-11-11 02:25:00	4.44821	4.449996	4.44821	0
2024-11-11 02:30:00	4.44821	4.449849	4.44821	0
2024-11-11 02:35:00	4.44979	4.449858	4.44979	0
2024-11-11 02:40:00	4.45084	4.449861	4.45084	0
2024-11-11 02:45:00	4.44868	4.449644	4.44868	0
2024-11-11 02:50:00	4.44812	4.449369	4.44812	0
2024-11-11 02:55:00	4.44702	4.449142	4.44702	0
2024-11-11 03:00:00	4.4486	4.448912	4.4486	0
2024-11-11 03:05:00	4.44964	4.448733	4.44964	0
2024-11-11 03:10:00	4.44803	4.448714	4.44803	0
2024-11-11 03:15:00	4.44748	4.448641	4.44748	0
2024-11-11 03:20:00	4.44854	4.448674	4.44854	0
2024-11-11 03:25:00	4.4496	4.448655	4.4496	0
2024-11-11 03:30:00	4.4496	4.448531	4.4496	0
2024-11-11 03:35:00	4.45121	4.448784	4.45121	0
2024-11-11 03:40:00	4.44908	4.44888	4.44908	0
2024-11-11 03:45:00	4.44909	4.449087	4.44909	0
2024-11-11 03:50:00	4.44963	4.44919	4.44963	0
2024-11-11 03:55:00	4.4507	4.449296	4.4507	0
2024-11-11 04:00:00	4.44911	4.449404	4.44911	0
2024-11-11 04:05:00	4.44751	4.449407	4.44751	0
2024-11-11 04:10:00	4.44698	4.449251	4.44698	0
2024-11-11 04:15:00	4.44805	4.449096	4.44805	0
2024-11-11 04:20:00	4.4486	4.448996	4.4486	0
2024-11-11 04:25:00	4.44702	4.448577	4.44702	0
2024-11-11 04:30:00	4.44703	4.448372	4.44703	0
2024-11-11 04:35:00	4.44919	4.448382	4.44919	0
2024-11-11 04:40:00	4.4492	4.448339	4.4492	0
2024-11-11 04:45:00	4.44815	4.448084	4.44815	0
2024-11-11 04:50:00	4.44923	4.448096	4.44923	0
2024-11-11 04:55:00	4.44924	4.448269	4.44924	0
2024-11-11 05:00:00	4.44873	4.448444	4.44873	0
2024-11-11 05:05:00	4.44714	4.448353	4.44714	0
2024-11-11 05:10:00	4.44929	4.448422	4.44929	0
2024-11-11 05:15:00	4.44821	4.448541	4.44821	0
2024-11-11 05:20:00	4.4482	4.448658	4.4482	0
2024-11-11 05:25:00	4.44765	4.448504	4.44765	0
2024-11-11 05:30:00	4.4503	4.448614	4.4503	0
2024-11-11 05:35:00	4.45135	4.448934	4.45135	0
2024-11-11 05:40:00	4.44922	4.448933	4.44922	0
2024-11-11 05:45:00	4.44816	4.448825	4.44816	0
2024-11-11 05:50:00	4.45029	4.448981	4.45029	0
2024-11-11 05:55:00	4.44921	4.449188	4.44921	0
2024-11-11 06:00:00	4.44813	4.449072	4.44813	0
2024-11-11 06:05:00	4.44918	4.449169	4.44918	0
2024-11-11 06:10:00	4.44917	4.449266	4.44917	0
2024-11-11 06:15:00	4.4481	4.449311	4.4481	0
2024-11-11 06:20:00	4.44757	4.449038	4.44757	0
2024-11-11 06:25:00	4.44758	4.448661	4.44758	0
2024-11-11 06:30:00	4.44706	4.448445	4.44706	0
2024-11-11 06:35:00	4.44707	4.448336	4.44707	0
2024-11-11 06:40:00	4.44815	4.448122	4.44815	0
2024-11-11 06:45:00	4.44816	4.448017	4.44816	0
2024-11-11 06:50:00	4.44817	4.448021	4.44817	0
2024-11-11 06:55:00	4.44925	4.448028	4.44925	0
2024-11-11 07:00:00	4.44982	4.448093	4.44982	0
2024-11-11 07:05:00	4.44877	4.44816	4.44877	0
2024-11-11 07:10:00	4.44879	4.448282	4.44879	0
2024-11-11 07:15:00	4.44827	4.448351	4.44827	0
2024-11-11 07:20:00	4.44668	4.448313	4.44668	0
2024-11-11 07:25:00	4.44722	4.448328	4.44722	0
2024-11-11 07:30:00	4.44721	4.448234	4.44721	0
2024-11-11 07:35:00	4.44827	4.448245	4.44827	0
2024-11-11 07:40:00	4.44825	4.448253	4.44825	0
2024-11-11 07:45:00	4.44823	4.448151	4.44823	0
2024-11-11 07:50:00	4.44875	4.448044	4.44875	0
2024-11-11 07:55:00	4.44821	4.447988	4.44821	0
2024-11-11 08:00:00	4.44767	4.447876	4.44767	0
2024-11-11 08:05:00	4.44873	4.447922	4.44873	0
2024-11-11 08:10:00	4.44818	4.448072	4.44818	0
2024-11-11 08:15:00	4.44871	4.448221	4.44871	0
2024-11-11 08:20:00	4.44817	4.448317	4.44817	0
2024-11-11 08:25:00	4.4487	4.44836	4.4487	0
2024-11-11 08:30:00	4.4487	4.448405	4.4487	0
2024-11-11 08:35:00	4.44923	4.448505	4.44923	0
2024-11-11 08:40:00	4.44975	4.448605	4.44975	0
2024-11-11 08:45:00	4.45562	4.449346	4.45562	0
2024-11-11 08:50:00	4.45883	4.450462	4.45883	0
2024-11-11 08:55:00	4.46043	4.451632	4.46043	0
2024-11-11 09:00:00	4.4583	4.452644	4.4583	0
2024-11-11 09:05:00	4.45564	4.453337	4.45564	0
2024-11-11 09:10:00	4.45723	4.454243	4.45723	0
2024-11-11 09:15:00	4.45829	4.455202	4.45829	0
2024-11-11 09:20:00	4.45614	4.455946	4.45614	0
2024-11-11 09:25:00	4.45505	4.456528	4.45505	0
2024-11-11 09:30:00	4.45343	4.456896	4.45343	0
2024-11-11 09:35:00	4.45343	4.456677	4.45343	0
2024-11-11 09:40:00	4.45184	4.455978	4.45184	0
2024-11-11 09:45:00	4.45238	4.455173	4.45238	0
2024-11-11 09:50:00	4.4524	4.454583	4.4524	0
2024-11-11 09:55:00	4.44922	4.453941	4.44922	0
2024-11-11 10:00:00	4.44764	4.452982	4.44764	0
2024-11-11 10:05:00	4.44766	4.451919	4.44766	0
2024-11-11 10:10:00	4.44715	4.45102	4.44715	0
2024-11-11 10:15:00	4.44503	4.450018	4.44503	0
2024-11-11 10:20:00	4.44986	4.449661	4.44986	0
2024-11-11 10:25:00	4.44772	4.44909	4.44772	0
2024-11-11 10:30:00	4.44718	4.448624	4.44718	0
2024-11-11 10:35:00	4.44824	4.44821	4.44824	0
2024-11-11 10:40:00	4.44715	4.447685	4.44715	0
2024-11-11 10:45:00	4.44767	4.44753	4.44767	0
2024-11-11 10:50:00	4.45459	4.448225	4.45459	0
2024-11-11 10:55:00	4.45938	4.449397	4.45938	0
2024-11-11 11:00:00	4.45884	4.450566	4.45884	0
2024-11-11 11:05:00	4.45777	4.45184	4.45777	0
2024-11-11 11:10:00	4.45511	4.452365	4.45511	0
2024-11-11 11:15:00	4.45352	4.452945	4.45352	0
2024-11-11 11:20:00	4.45194	4.453421	4.45194	0
2024-11-11 11:25:00	4.45142	4.453739	4.45142	0
2024-11-11 11:30:00	4.45143	4.454167	4.45143	0
2024-11-11 11:35:00	4.45143	4.454543	4.45143	0
2024-11-11 11:40:00	4.45036	4.45412	4.45036	0
2024-11-11 11:45:00	4.44929	4.453111	4.44929	0
2024-11-11 11:50:00	4.44714	4.451941	4.44714	0
2024-11-11 11:55:00	4.44766	4.45093	4.44766	0
2024-11-11 12:00:00	4.44817	4.450236	4.44817	0
2024-11-11 12:05:00	4.44762	4.449646	4.44762	0
2024-11-11 12:10:00	4.44708	4.44916	4.44708	0
2024-11-11 12:15:00	4.44548	4.448566	4.44548	0
2024-11-11 12:20:00	4.44708	4.448131	4.44708	0
2024-11-11 12:25:00	4.4471	4.447698	4.4471	0
2024-11-11 12:30:00	4.4471	4.447372	4.4471	0
2024-11-11 12:35:00	4.44711	4.447154	4.44711	0
2024-11-11 12:40:00	4.44605	4.447045	4.44605	0
2024-11-11 12:45:00	4.4466	4.446939	4.4466	0
2024-11-11 12:50:00	4.44821	4.446943	4.44821	0
2024-11-11 12:55:00	4.44768	4.446949	4.44768	0
2024-11-11 13:00:00	4.4461	4.446851	4.4461	0
2024-11-11 13:05:00	4.44557	4.44686	4.44557	0
2024-11-11 13:10:00	4.44611	4.446763	4.44611	0
2024-11-11 13:15:00	4.44557	4.44661	4.44557	0
2024-11-11 13:20:00	4.44558	4.446458	4.44558	0
2024-11-11 13:25:00	4.44719	4.446466	4.44719	0
2024-11-11 13:30:00	4.44721	4.446582	4.44721	0
2024-11-11 13:35:00	4.44829	4.446751	4.44829	0
2024-11-11 13:40:00	4.44777	4.446707	4.44777	0
2024-11-11 13:45:00	4.44564	4.446503	4.44564	0
2024-11-11 13:50:00	4.44512	4.446405	4.44512	0
2024-11-11 13:55:00	4.44618	4.446466	4.44618	0
2024-11-11 14:00:00	4.44777	4.446632	4.44777	0
2024-11-11 14:05:00	4.44722	4.446797	4.44722	0
2024-11-11 14:10:00	4.44669	4.446908	4.44669	0
2024-11-11 14:15:00	4.44615	4.446804	4.44615	0
2024-11-11 14:20:00	4.44719	4.446802	4.44719	0
2024-11-11 14:25:00	4.44717	4.44669	4.44717	0
2024-11-11 14:30:00	4.45301	4.447214	4.45301	0
2024-11-11 14:35:00	4.45352	4.448002	4.45352	0
2024-11-11 14:40:00	4.45137	4.448627	4.45137	0
2024-11-11 14:45:00	4.45135	4.449144	4.45135	0
2024-11-11 14:50:00	4.45027	4.449394	4.45027	0
2024-11-11 14:55:00	4.44867	4.449539	4.44867	0
2024-11-11 15:00:00	4.44706	4.449576	4.44706	0
2024-11-11 15:05:00	4.44708	4.449669	4.44708	0
2024-11-11 15:10:00	4.4471	4.44966	4.4471	0
2024-11-11 15:15:00	4.44713	4.449656	4.44713	0
2024-11-11 15:20:00	4.44715	4.44907	4.44715	0
2024-11-11 15:25:00	4.44611	4.448329	4.44611	0
2024-11-11 15:30:00	4.44558	4.44775	4.44558	0
2024-11-11 15:35:00	4.44504	4.447119	4.44504	0
2024-11-11 15:40:00	4.4461	4.446702	4.4461	0
2024-11-11 15:45:00	4.44662	4.446497	4.44662	0
2024-11-11 15:50:00	4.44501	4.446292	4.44501	0
2024-11-11 15:55:00	4.4466	4.446244	4.4466	0
2024-11-11 16:00:00	4.4466	4.446194	4.4466	0
2024-11-11 16:05:00	4.44606	4.446087	4.44606	0
2024-11-11 16:10:00	4.44499	4.445871	4.44499	0
2024-11-11 16:15:00	4.44818	4.446078	4.44818	0
2024-11-11 16:20:00	4.4471	4.44623	4.4471	0
2024-11-11 16:25:00	4.44657	4.446383	4.44657	0
2024-11-11 16:30:00	4.44711	4.446484	4.44711	0
2024-11-11 16:35:00	4.44551	4.446373	4.44551	0
2024-11-11 16:40:00	4.4471	4.446582	4.4471	0
2024-11-11 16:45:00	4.4471	4.446632	4.4471	0
2024-11-11 16:50:00	4.44495	4.446467	4.44495	0
2024-11-11 16:55:00	4.44653	4.446514	4.44653	0
2024-11-11 17:00:00	4.4465	4.446665	4.4465	0
2024-11-11 17:05:00	4.44541	4.446388	4.44541	0
2024-11-11 17:10:00	4.44592	4.44627	4.44592	0
2024-11-11 17:15:00	4.44484	4.446097	4.44484	0
2024-11-11 17:20:00	4.44483	4.445869	4.44483	0
2024-11-11 17:25:00	4.44698	4.446016	4.44698	0
2024-11-11 17:30:00	4.44806	4.446112	4.44806	0
2024-11-11 17:35:00	4.44809	4.446211	4.44809	0
2024-11-11 17:40:00	4.44706	4.446422	4.44706	0
2024-11-11 17:45:00	4.4471	4.446479	4.4471	0
2024-11-11 17:50:00	4.4482	4.446649	4.4482	0
2024-11-11 17:55:00	4.44769	4.446877	4.44769	0
2024-11-11 18:00:00	4.44718	4.447003	4.44718	0
2024-11-11 18:05:00	4.44611	4.44713	4.44611	0
2024-11-11 18:10:00	4.44558	4.447205	4.44558	0
2024-11-11 18:15:00	4.44664	4.447171	4.44664	0
2024-11-11 18:20:00	4.4461	4.446975	4.4461	0
2024-11-11 18:25:00	4.44555	4.446721	4.44555	0
2024-11-11 18:30:00	4.4466	4.446675	4.4466	0
2024-11-11 18:35:00	4.44764	4.446729	4.44764	0
2024-11-11 18:40:00	4.44706	4.446615	4.44706	0
2024-11-11 18:45:00	4.44597	4.446443	4.44597	0
2024-11-11 18:50:00	4.44809	4.446534	4.44809	0
2024-11-11 18:55:00	4.44594	4.446517	4.44594	0
2024-11-11 19:00:00	4.44594	4.446553	4.44594	0
2024-11-11 19:05:00	4.44702	4.446591	4.44702	0
2024-11-11 19:10:00	4.44544	4.446525	4.44544	0
2024-11-11 19:15:00	4.44812	4.446782	4.44812	0
2024-11-11 19:20:00	4.44866	4.446988	4.44866	0
2024-11-11 19:25:00	4.44867	4.447091	4.44867	0
2024-11-11 19:30:00	4.44813	4.447198	4.44813	0
2024-11-11 19:35:00	4.44598	4.447199	4.44598	0
2024-11-11 19:40:00	4.44598	4.446988	4.44598	0
2024-11-11 19:45:00	4.44705	4.447099	4.44705	0
2024-11-11 19:50:00	4.44706	4.447211	4.44706	0
2024-11-11 19:55:00	4.44867	4.447376	4.44867	0
2024-11-11 20:00:00	4.44814	4.447646	4.44814	0
2024-11-11 20:05:00	4.44922	4.447756	4.44922	0
2024-11-11 20:10:00	4.44817	4.447707	4.44817	0
2024-11-11 20:15:00	4.44817	4.447657	4.44817	0
2024-11-11 20:20:00	4.44602	4.447446	4.44602	0
2024-11-11 20:25:00	4.44815	4.447663	4.44815	0
2024-11-11 20:30:00	4.44654	4.447719	4.44654	0
2024-11-11 20:35:00	4.4476	4.447774	4.4476	0
2024-11-11 20:40:00	4.4476	4.447828	4.4476	0
2024-11-11 20:45:00	4.44602	4.447563	4.44602	0
2024-11-11 20:50:00	4.44709	4.447458	4.44709	0
2024-11-11 20:55:00	4.44603	4.447139	4.44603	0
2024-11-11 21:00:00	4.44817	4.447139	4.44817	0
2024-11-11 21:05:00	4.44764	4.447086	4.44764	0
2024-11-11 21:10:00	4.44817	4.447301	4.44817	0
2024-11-11 21:15:00	4.44604	4.44709	4.44604	0
2024-11-11 21:20:00	4.44711	4.447147	4.44711	0
2024-11-11 21:25:00	4.44764	4.447151	4.44764	0
2024-11-11 21:30:00	4.4471	4.447101	4.4471	0
2024-11-11 21:35:00	4.44602	4.447101	4.44602	0
2024-11-11 21:40:00	4.44708	4.4471	4.44708	0
2024-11-11 21:45:00	4.44654	4.447151	4.44654	0
2024-11-11 21:50:00	4.4476	4.447094	4.4476	0
2024-11-11 21:55:00	4.44708	4.447038	4.44708	0
2024-11-11 22:00:00	4.44764	4.446985	4.44764	0
2024-11-11 22:05:00	4.44766	4.447147	4.44766	0
2024-11-11 22:10:00	4.44821	4.447257	4.44821	0
2024-11-11 22:15:00	4.44664	4.447157	4.44664	0
2024-11-11 22:20:00	4.44719	4.447166	4.44719	0
2024-11-11 22:25:00	4.44826	4.44739	4.44826	0
2024-11-11 22:30:00	4.44772	4.447454	4.44772	0
2024-11-11 22:35:00	4.44558	4.447358	4.44558	0
2024-11-11 22:40:00	4.4461	4.447208	4.4461	0
2024-11-11 22:45:00	4.44822	4.447322	4.44822	0
2024-11-11 22:50:00	4.44821	4.447379	4.44821	0
2024-11-11 22:55:00	4.44875	4.447488	4.44875	0
2024-11-11 23:00:00	4.44608	4.447275	4.44608	0
2024-11-11 23:05:00	4.44821	4.447432	4.44821	0
2024-11-11 23:10:00	4.4466	4.447373	4.4466	0
2024-11-11 23:15:00	4.4482	4.447367	4.4482	0
2024-11-11 23:20:00	4.44605	4.4472	4.44605	0
2024-11-11 23:25:00	4.44765	4.447407	4.44765	0
2024-11-11 23:30:00	4.44766	4.447563	4.44766	0
2024-11-11 23:35:00	4.44927	4.447668	4.44927	0
2024-11-11 23:40:00	4.44714	4.447561	4.44714	0
2024-11-11 23:45:00	4.44609	4.447295	4.44609	0
2024-11-11 23:50:00	4.44718	4.447405	4.44718	0
2024-11-11 23:55:00	4.44719	4.447303	4.44719	0
2024-11-12 00:00:00	4.4488	4.447523	4.4488	0
2024-11-12 00:05:00	4.44721	4.447424	4.44721	0
2024-11-12 00:10:00	4.44775	4.447594	4.44775	0
2024-11-12 00:15:00	4.44721	4.44755	4.44721	0
2024-11-12 00:20:00	4.44613	4.447397	4.44613	0
2024-11-12 00:25:00	4.44665	4.447135	4.44665	0
2024-11-12 00:30:00	4.44824	4.447245	4.44824	0
2024-11-12 00:35:00	4.44768	4.447404	4.44768	0
2024-11-12 00:40:00	4.44818	4.447504	4.44818	0
2024-11-12 00:45:00	4.44602	4.447387	4.44602	0
2024-11-12 00:50:00	4.44708	4.447215	4.44708	0
2024-11-12 00:55:00	4.446	4.447094	4.446	0
2024-11-12 01:00:00	4.446	4.446919	4.446	0
2024-11-12 01:05:00	4.4476	4.446958	4.4476	0
2024-11-12 01:10:00	4.44813	4.447158	4.44813	0
2024-11-12 01:15:00	4.44706	4.447199	4.44706	0
2024-11-12 01:20:00	4.44757	4.447132	4.44757	0
2024-11-12 01:25:00	4.44862	4.447226	4.44862	0
2024-11-12 01:30:00	4.44861	4.447269	4.44861	0
2024-11-12 01:35:00	4.44806	4.447473	4.44806	0
2024-11-12 01:40:00	4.447	4.447465	4.447	0
2024-11-12 01:45:00	4.44701	4.447566	4.44701	0
2024-11-12 01:50:00	4.44702	4.447668	4.44702	0
2024-11-12 01:55:00	4.44972	4.44788	4.44972	0
2024-11-12 02:00:00	4.44869	4.447936	4.44869	0
2024-11-12 02:05:00	4.44766	4.447996	4.44766	0
2024-11-12 02:10:00	4.4477	4.448009	4.4477	0
2024-11-12 02:15:00	4.44613	4.44776	4.44613	0
2024-11-12 02:20:00	4.44615	4.447514	4.44615	0
2024-11-12 02:25:00	4.4483	4.447538	4.4483	0
2024-11-12 02:30:00	4.44776	4.447614	4.44776	0
2024-11-12 02:35:00	4.44721	4.447634	4.44721	0
2024-11-12 02:40:00	4.44612	4.447544	4.44612	0
2024-11-12 02:45:00	4.44503	4.447075	4.44503	0
2024-11-12 02:50:00	4.44662	4.446868	4.44662	0
2024-11-12 02:55:00	4.44554	4.446656	4.44554	0
2024-11-12 03:00:00	4.44873	4.446759	4.44873	0
2024-11-12 03:05:00	4.44604	4.44675	4.44604	0
2024-11-12 03:10:00	4.44816	4.446951	4.44816	0
2024-11-12 03:15:00	4.44762	4.446883	4.44762	0
2024-11-12 03:20:00	4.44814	4.446921	4.44814	0
2024-11-12 03:25:00	4.44867	4.447067	4.44867	0
2024-11-12 03:30:00	4.44813	4.447268	4.44813	0
2024-11-12 03:35:00	4.44812	4.447577	4.44812	0
2024-11-12 03:40:00	4.44705	4.44762	4.44705	0
2024-11-12 03:45:00	4.4465	4.447716	4.4465	0
2024-11-12 03:50:00	4.44596	4.447439	4.44596	0
2024-11-12 03:55:00	4.44702	4.447537	4.44702	0
2024-11-12 04:00:00	4.44541	4.447262	4.44541	0
2024-11-12 04:05:00	4.44594	4.447094	4.44594	0
2024-11-12 04:10:00	4.44594	4.446874	4.44594	0
2024-11-12 04:15:00	4.44648	4.446655	4.44648	0
2024-11-12 04:20:00	4.44649	4.446491	4.44649	0
2024-11-12 04:25:00	4.44597	4.446276	4.44597	0
2024-11-12 04:30:00	4.44652	4.446223	4.44652	0
2024-11-12 04:35:00	4.44599	4.446172	4.44599	0
2024-11-12 04:40:00	4.44762	4.446338	4.44762	0
2024-11-12 04:45:00	4.44764	4.4464	4.44764	0
2024-11-12 04:50:00	4.44821	4.44668	4.44821	0
2024-11-12 04:55:00	4.45036	4.447122	4.45036	0
2024-11-12 05:00:00	4.44826	4.447354	4.44826	0
2024-11-12 05:05:00	4.44613	4.447319	4.44613	0
2024-11-12 05:10:00	4.44561	4.447231	4.44561	0
2024-11-12 05:15:00	4.44615	4.447249	4.44615	0
2024-11-12 05:20:00	4.44723	4.44732	4.44723	0
2024-11-12 05:25:00	4.44617	4.447338	4.44617	0
2024-11-12 05:30:00	4.44723	4.447299	4.44723	0
2024-11-12 05:35:00	4.44615	4.44715	4.44615	0
2024-11-12 05:40:00	4.44613	4.446942	4.44613	0
2024-11-12 05:45:00	4.44717	4.446623	4.44717	0
2024-11-12 05:50:00	4.44768	4.446565	4.44768	0
2024-11-12 05:55:00	4.44606	4.446558	4.44606	0
2024-11-12 06:00:00	4.44604	4.446601	4.44604	0
2024-11-12 06:05:00	4.44656	4.446642	4.44656	0
2024-11-12 06:10:00	4.4471	4.446629	4.4471	0
2024-11-12 06:15:00	4.44764	4.446776	4.44764	0
2024-11-12 06:20:00	4.44818	4.446871	4.44818	0
2024-11-12 06:25:00	4.4482	4.447076	4.4482	0
2024-11-12 06:30:00	4.44714	4.447177	4.44714	0
2024-11-12 06:35:00	4.44714	4.447174	4.44714	0
2024-11-12 06:40:00	4.44767	4.447173	4.44767	0
2024-11-12 06:45:00	4.4466	4.447227	4.4466	0
2024-11-12 06:50:00	4.44712	4.447335	4.44712	0
2024-11-12 06:55:00	4.44604	4.447283	4.44604	0
2024-11-12 07:00:00	4.44763	4.447336	4.44763	0
2024-11-12 07:05:00	4.44869	4.447441	4.44869	0
2024-11-12 07:10:00	4.44709	4.447332	4.44709	0
2024-11-12 07:15:00	4.44656	4.447168	4.44656	0
2024-11-12 07:40:00	4.45299	4.447753	4.45299	0
2024-11-12 07:45:00	4.45247	4.448286	4.45247	0
2024-11-12 07:50:00	4.45301	4.44882	4.45301	0
2024-11-12 07:55:00	4.45195	4.449355	4.45195	0
2024-11-12 08:00:00	4.44982	4.449625	4.44982	0
2024-11-12 08:05:00	4.44929	4.44995	4.44929	0
2024-11-12 08:10:00	4.44768	4.449955	4.44768	0
2024-11-12 08:15:00	4.44768	4.449854	4.44768	0
2024-11-12 08:20:00	4.44766	4.449911	4.44766	0
2024-11-12 08:25:00	4.44605	4.44986	4.44605	0
2024-11-12 08:30:00	4.44602	4.449163	4.44602	0
2024-11-12 08:35:00	4.44601	4.448517	4.44601	0
2024-11-12 08:40:00	4.44599	4.447815	4.44599	0
2024-11-12 08:45:00	4.44491	4.447111	4.44491	0
2024-11-12 08:50:00	4.44595	4.446724	4.44595	0
2024-11-12 08:55:00	4.44701	4.446496	4.44701	0
2024-11-12 09:00:00	4.44594	4.446322	4.44594	0
2024-11-12 09:05:00	4.44594	4.446148	4.44594	0
2024-11-12 09:10:00	4.44596	4.445978	4.44596	0
2024-11-12 09:15:00	4.44598	4.445971	4.44598	0
2024-11-12 09:20:00	4.44598	4.445967	4.44598	0
2024-11-12 09:25:00	4.44492	4.445858	4.44492	0
2024-11-12 09:30:00	4.44332	4.445591	4.44332	0
2024-11-12 09:35:00	4.44385	4.445485	4.44385	0
2024-11-12 09:40:00	4.44437	4.445327	4.44437	0
2024-11-12 09:45:00	4.44597	4.445223	4.44597	0
2024-11-12 09:50:00	4.4465	4.445279	4.4465	0
2024-11-12 09:55:00	4.44704	4.445389	4.44704	0
2024-11-12 10:00:00	4.44491	4.445284	4.44491	0
2024-11-12 10:05:00	4.44598	4.445284	4.44598	0
2024-11-12 10:10:00	4.44866	4.445552	4.44866	0
2024-11-12 10:15:00	4.4492	4.44598	4.4492	0
2024-11-12 10:20:00	4.4492	4.446568	4.4492	0
2024-11-12 10:25:00	4.4492	4.447103	4.4492	0
2024-11-12 10:30:00	4.44707	4.447373	4.44707	0
2024-11-12 10:35:00	4.44921	4.447697	4.44921	0
2024-11-12 10:40:00	4.44762	4.447809	4.44762	0
2024-11-12 10:45:00	4.4471	4.447815	4.4471	0
2024-11-12 10:50:00	4.44711	4.448035	4.44711	0
2024-11-12 10:55:00	4.44607	4.448044	4.44607	0
2024-11-12 11:00:00	4.44502	4.44768	4.44502	0
2024-11-12 11:05:00	4.4429	4.44705	4.4429	0
2024-11-12 11:10:00	4.44291	4.446421	4.44291	0
2024-11-12 11:15:00	4.44291	4.445792	4.44291	0
2024-11-12 11:20:00	4.44343	4.445428	4.44343	0
2024-11-12 11:25:00	4.44502	4.445009	4.44502	0
2024-11-12 11:30:00	4.4434	4.444587	4.4434	0
2024-11-12 11:35:00	4.44338	4.444215	4.44338	0
2024-11-12 11:40:00	4.44495	4.443999	4.44495	0
2024-11-12 11:45:00	4.44706	4.444098	4.44706	0
2024-11-12 11:50:00	4.44492	4.444088	4.44492	0
2024-11-12 11:55:00	4.44384	4.444182	4.44384	0
2024-11-12 12:00:00	4.44491	4.444382	4.44491	0
2024-11-12 12:05:00	4.44279	4.44437	4.44279	0
2024-11-12 12:10:00	4.44334	4.444361	4.44334	0
2024-11-12 12:15:00	4.44335	4.444194	4.44335	0
2024-11-12 12:20:00	4.44391	4.444245	4.44391	0
2024-11-12 12:25:00	4.44338	4.444245	4.44338	0
2024-11-12 12:30:00	4.445	4.44425	4.445	0
2024-11-12 12:35:00	4.44342	4.443886	4.44342	0
2024-11-12 12:40:00	4.44342	4.443736	4.44342	0
2024-11-12 12:45:00	4.44396	4.443748	4.44396	0
2024-11-12 12:50:00	4.44342	4.443599	4.44342	0
2024-11-12 12:55:00	4.44342	4.443662	4.44342	0
2024-11-12 13:00:00	4.4434	4.443668	4.4434	0
2024-11-12 13:05:00	4.44392	4.443725	4.44392	0
2024-11-12 13:10:00	4.44338	4.443672	4.44338	0
2024-11-12 13:15:00	4.44392	4.443726	4.44392	0
2024-11-12 13:20:00	4.44391	4.443617	4.44391	0
2024-11-12 13:25:00	4.4455	4.443825	4.4455	0
2024-11-12 13:30:00	4.44655	4.444138	4.44655	0
2024-11-12 13:35:00	4.44333	4.444075	4.44333	0
2024-11-12 13:40:00	4.44438	4.444171	4.44438	0
2024-11-12 13:45:00	4.44491	4.44432	4.44491	0
2024-11-12 13:50:00	4.44332	4.444312	4.44332	0
2024-11-12 13:55:00	4.44387	4.444307	4.44387	0
2024-11-12 14:00:00	4.44388	4.444357	4.44388	0
2024-11-12 14:05:00	4.44334	4.444299	4.44334	0
2024-11-12 14:10:00	4.44547	4.444455	4.44547	0
2024-11-12 14:15:00	4.446	4.444505	4.446	0
2024-11-12 14:20:00	4.44652	4.444502	4.44652	0
2024-11-12 14:25:00	4.44652	4.444821	4.44652	0
2024-11-12 14:30:00	4.44705	4.445088	4.44705	0
2024-11-12 14:35:00	4.44706	4.445303	4.44706	0
2024-11-12 14:40:00	4.44493	4.445464	4.44493	0
2024-11-12 14:45:00	4.44493	4.44557	4.44493	0
2024-11-12 14:50:00	4.44441	4.445623	4.44441	0
2024-11-12 14:55:00	4.44602	4.445891	4.44602	0
2024-11-12 15:00:00	4.44441	4.445785	4.44441	0
2024-11-12 15:05:00	4.44333	4.445518	4.44333	0
2024-11-12 15:10:00	4.44439	4.445305	4.44439	0
2024-11-12 15:15:00	4.44545	4.445198	4.44545	0
2024-11-12 15:20:00	4.44598	4.445091	4.44598	0
2024-11-12 15:25:00	4.44545	4.44493	4.44545	0
2024-11-12 15:30:00	4.44492	4.444929	4.44492	0
2024-11-12 15:35:00	4.44492	4.444928	4.44492	0
2024-11-12 15:40:00	4.44599	4.445086	4.44599	0
2024-11-12 15:45:00	4.44706	4.44519	4.44706	0
2024-11-12 15:50:00	4.44759	4.445508	4.44759	0
2024-11-12 15:55:00	4.44653	4.445828	4.44653	0
2024-11-12 16:00:00	4.44601	4.44599	4.44601	0
2024-11-12 16:05:00	4.44494	4.445939	4.44494	0
2024-11-12 16:10:00	4.44546	4.445887	4.44546	0
2024-11-12 16:15:00	4.44545	4.445887	4.44545	0
2024-11-12 16:20:00	4.44652	4.446047	4.44652	0
2024-11-12 16:25:00	4.44598	4.446153	4.44598	0
2024-11-12 16:30:00	4.44491	4.446045	4.44491	0
2024-11-12 16:35:00	4.44652	4.445991	4.44652	0
2024-11-12 16:40:00	4.44706	4.445938	4.44706	0
2024-11-12 16:45:00	4.44708	4.445993	4.44708	0
2024-11-12 16:50:00	4.4471	4.446102	4.4471	0
2024-11-12 16:55:00	4.44711	4.446319	4.44711	0
2024-11-12 17:00:00	4.44874	4.446647	4.44874	0
2024-11-12 17:05:00	4.44929	4.447031	4.44929	0
2024-11-12 17:10:00	4.4493	4.447309	4.4493	0
2024-11-12 17:15:00	4.44718	4.447429	4.44718	0
2024-11-12 17:20:00	4.44503	4.447441	4.44503	0
2024-11-12 17:25:00	4.44663	4.447452	4.44663	0
2024-11-12 17:30:00	4.44503	4.447249	4.44503	0
2024-11-12 17:35:00	4.44663	4.447204	4.44663	0
2024-11-12 17:40:00	4.44503	4.446997	4.44503	0
2024-11-12 17:45:00	4.44557	4.446843	4.44557	0
2024-11-12 17:50:00	4.44503	4.446472	4.44503	0
2024-11-12 17:55:00	4.44716	4.446259	4.44716	0
2024-11-12 18:00:00	4.44607	4.445936	4.44607	0
2024-11-12 18:05:00	4.44605	4.445823	4.44605	0
2024-11-12 18:10:00	4.44655	4.445975	4.44655	0
2024-11-12 18:15:00	4.44759	4.446071	4.44759	0
2024-11-12 18:20:00	4.4481	4.446378	4.4481	0
2024-11-12 18:25:00	4.44596	4.446311	4.44596	0
2024-11-12 18:30:00	4.44595	4.446403	4.44595	0
2024-11-12 18:35:00	4.44701	4.446547	4.44701	0
2024-11-12 18:40:00	4.44701	4.446745	4.44701	0
2024-11-12 18:45:00	4.44487	4.446516	4.44487	0
2024-11-12 18:50:00	4.44487	4.446396	4.44487	0
2024-11-12 18:55:00	4.44595	4.446386	4.44595	0
2024-11-12 19:00:00	4.44758	4.446489	4.44758	0
2024-11-12 19:05:00	4.44386	4.446116	4.44386	0
2024-11-12 19:10:00	4.44334	4.44564	4.44334	0
2024-11-12 19:15:00	4.44335	4.445379	4.44335	0
2024-11-12 19:20:00	4.44389	4.445173	4.44389	0
2024-11-12 19:25:00	4.44389	4.444861	4.44389	0
2024-11-12 19:30:00	4.44495	4.444655	4.44495	0
2024-11-12 19:35:00	4.44656	4.444824	4.44656	0
2024-11-12 19:40:00	4.44549	4.444886	4.44549	0
2024-11-12 19:45:00	4.44388	4.444679	4.44388	0
2024-11-12 19:50:00	4.44495	4.444416	4.44495	0
2024-11-12 19:55:00	4.44601	4.444631	4.44601	0
2024-11-12 20:00:00	4.44707	4.445004	4.44707	0
2024-11-12 20:05:00	4.44707	4.445376	4.44707	0
2024-11-12 20:10:00	4.446	4.445587	4.446	0
2024-11-12 20:15:00	4.44653	4.445851	4.44653	0
2024-11-12 20:20:00	4.446	4.445956	4.446	0
2024-11-12 20:25:00	4.4476	4.44606	4.4476	0
2024-11-12 20:30:00	4.446	4.446111	4.446	0
2024-11-12 20:35:00	4.446	4.446323	4.446	0
2024-11-12 20:40:00	4.4476	4.446588	4.4476	0
2024-11-12 20:45:00	4.44814	4.446801	4.44814	0
2024-11-12 20:50:00	4.44708	4.446802	4.44708	0
2024-11-12 20:55:00	4.44708	4.446803	4.44708	0
2024-11-12 21:00:00	4.44601	4.446804	4.44601	0
2024-11-12 21:05:00	4.44654	4.446805	4.44654	0
2024-11-12 21:10:00	4.44814	4.447019	4.44814	0
2024-11-12 21:15:00	4.44814	4.447073	4.44814	0
2024-11-12 21:20:00	4.44602	4.447075	4.44602	0
2024-11-12 21:25:00	4.44816	4.447291	4.44816	0
2024-11-12 21:30:00	4.44604	4.447135	4.44604	0
2024-11-12 21:35:00	4.44605	4.446926	4.44605	0
2024-11-12 21:40:00	4.44607	4.446825	4.44607	0
2024-11-12 21:45:00	4.4466	4.446777	4.4466	0
2024-11-12 21:50:00	4.44499	4.446675	4.44499	0
2024-11-12 21:55:00	4.44604	4.446625	4.44604	0
2024-11-12 22:00:00	4.44495	4.446306	4.44495	0
2024-11-12 22:05:00	4.44598	4.44609	4.44598	0
2024-11-12 22:10:00	4.44597	4.446085	4.44597	0
2024-11-12 22:15:00	4.44649	4.445918	4.44649	0
2024-11-12 22:20:00	4.44595	4.445909	4.44595	0
2024-11-12 22:25:00	4.44489	4.445793	4.44489	0
2024-11-12 22:30:00	4.44649	4.445835	4.44649	0
2024-11-12 22:35:00	4.44704	4.445879	4.44704	0
2024-11-12 22:40:00	4.44759	4.446139	4.44759	0
2024-11-12 22:45:00	4.44601	4.446136	4.44601	0
2024-11-12 22:50:00	4.44602	4.446243	4.44602	0
2024-11-12 22:55:00	4.44712	4.446357	4.44712	0
2024-11-12 23:00:00	4.4466	4.44642	4.4466	0
2024-11-12 23:05:00	4.44875	4.446646	4.44875	0
2024-11-12 23:10:00	4.44716	4.446767	4.44716	0
2024-11-12 23:15:00	4.4461	4.446888	4.4461	0
2024-11-12 23:20:00	4.44609	4.446848	4.44609	0
2024-11-12 23:25:00	4.44607	4.446751	4.44607	0
2024-11-12 23:30:00	4.44713	4.446705	4.44713	0
2024-11-12 23:35:00	4.44605	4.446709	4.44605	0
2024-11-12 23:40:00	4.4471	4.446817	4.4471	0
2024-11-12 23:45:00	4.44602	4.446707	4.44602	0
2024-11-12 23:50:00	4.44654	4.446701	4.44654	0
2024-11-12 23:55:00	4.44707	4.446533	4.44707	0
2024-11-13 00:00:00	4.44813	4.44663	4.44813	0
2024-11-13 00:05:00	4.44493	4.446513	4.44493	0
2024-11-13 00:10:00	4.44545	4.446449	4.44545	0
2024-11-13 00:15:00	4.44651	4.446493	4.44651	0
2024-11-13 00:20:00	4.44491	4.446271	4.44491	0
2024-11-13 00:25:00	4.44491	4.446157	4.44491	0
2024-11-13 00:30:00	4.44491	4.445938	4.44491	0
2024-11-13 00:35:00	4.44439	4.445775	4.44439	0
2024-11-13 00:40:00	4.44601	4.445722	4.44601	0
2024-11-13 00:45:00	4.44709	4.445724	4.44709	0
2024-11-13 00:50:00	4.44657	4.445568	4.44657	0
2024-11-13 00:55:00	4.4466	4.445735	4.4466	0
2024-11-13 01:00:00	4.44715	4.445905	4.44715	0
2024-11-13 01:05:00	4.4477	4.446024	4.4477	0
2024-11-13 01:10:00	4.44611	4.446144	4.44611	0
2024-11-13 01:15:00	4.44717	4.44637	4.44717	0
2024-11-13 01:20:00	4.44502	4.446381	4.44502	0
2024-11-13 01:25:00	4.44607	4.446549	4.44607	0
2024-11-13 01:30:00	4.44711	4.446659	4.44711	0
2024-11-13 01:35:00	4.44869	4.446819	4.44869	0
2024-11-13 01:40:00	4.4476	4.446922	4.4476	0
2024-11-13 01:45:00	4.44652	4.446914	4.44652	0
2024-11-13 01:50:00	4.44596	4.446795	4.44596	0
2024-11-13 01:55:00	4.44488	4.446513	4.44488	0
2024-11-13 02:00:00	4.44594	4.446496	4.44594	0
2024-11-13 02:05:00	4.44487	4.446266	4.44487	0
2024-11-13 02:10:00	4.44487	4.446251	4.44487	0
2024-11-13 02:15:00	4.44487	4.446131	4.44487	0
2024-11-13 02:20:00	4.44487	4.445907	4.44487	0
2024-11-13 02:25:00	4.4465	4.445688	4.4465	0
2024-11-13 02:30:00	4.44652	4.44558	4.44652	0
2024-11-13 02:35:00	4.44495	4.445423	4.44495	0
2024-11-13 02:40:00	4.44498	4.445325	4.44498	0
2024-11-13 02:45:00	4.44607	4.445444	4.44607	0
2024-11-13 02:50:00	4.44768	4.445618	4.44768	0
2024-11-13 02:55:00	4.44663	4.445794	4.44663	0
2024-11-13 03:00:00	4.44718	4.446025	4.44718	0
2024-11-13 03:05:00	4.44503	4.446041	4.44503	0
2024-11-13 03:10:00	4.44502	4.446056	4.44502	0
2024-11-13 03:15:00	4.44607	4.446013	4.44607	0
2024-11-13 03:20:00	4.44604	4.445965	4.44604	0
2024-11-13 03:25:00	4.44495	4.445965	4.44495	0
2024-11-13 03:30:00	4.44492	4.445959	4.44492	0
2024-11-13 03:35:00	4.44544	4.445896	4.44544	0
2024-11-13 03:40:00	4.4465	4.445778	4.4465	0
2024-11-13 03:45:00	4.44598	4.445713	4.44598	0
2024-11-13 03:50:00	4.44492	4.445487	4.44492	0
2024-11-13 03:55:00	4.44548	4.445532	4.44548	0
2024-11-13 04:00:00	4.4471	4.44574	4.4471	0
2024-11-13 04:05:00	4.44499	4.445632	4.44499	0
2024-11-13 04:10:00	4.44502	4.44553	4.44502	0
2024-11-13 04:15:00	4.44504	4.445539	4.44504	0
2024-11-13 04:20:00	4.4456	4.445607	4.4456	0
2024-11-13 04:25:00	4.44668	4.445731	4.44668	0
2024-11-13 04:30:00	4.44669	4.44575	4.44669	0
2024-11-13 04:35:00	4.44458	4.44561	4.44458	0
2024-11-13 04:40:00	4.44513	4.445631	4.44513	0
2024-11-13 04:45:00	4.44676	4.445759	4.44676	0
2024-11-13 04:50:00	4.44731	4.44578	4.44731	0
2024-11-13 04:55:00	4.44466	4.445747	4.44466	0
2024-11-13 05:00:00	4.44626	4.445871	4.44626	0
2024-11-13 05:05:00	4.44411	4.445778	4.44411	0
2024-11-13 05:10:00	4.44516	4.445734	4.44516	0
2024-11-13 05:15:00	4.44512	4.445578	4.44512	0
2024-11-13 05:20:00	4.44564	4.445473	4.44564	0
2024-11-13 05:25:00	4.44615	4.44563	4.44615	0
2024-11-13 05:30:00	4.44615	4.445732	4.44615	0
2024-11-13 05:35:00	4.44561	4.445617	4.44561	0
2024-11-13 05:40:00	4.44508	4.445394	4.44508	0
2024-11-13 05:45:00	4.44615	4.445543	4.44615	0
2024-11-13 05:50:00	4.44776	4.445693	4.44776	0
2024-11-13 05:55:00	4.44616	4.445898	4.44616	0
2024-11-13 06:00:00	4.44616	4.445998	4.44616	0
2024-11-13 06:05:00	4.44563	4.446049	4.44563	0
2024-11-13 06:10:00	4.44617	4.446102	4.44617	0
2024-11-13 06:15:00	4.44617	4.446104	4.44617	0
2024-11-13 06:20:00	4.44511	4.446	4.44511	0
2024-11-13 06:25:00	4.44723	4.446162	4.44723	0
2024-11-13 06:30:00	4.44669	4.446323	4.44669	0
2024-11-13 06:35:00	4.44721	4.446429	4.44721	0
2024-11-13 06:40:00	4.44612	4.446265	4.44612	0
2024-11-13 06:45:00	4.44503	4.446152	4.44503	0
2024-11-13 06:50:00	4.44982	4.446518	4.44982	0
2024-11-13 06:55:00	4.45353	4.447308	4.45353	0
2024-11-13 07:00:00	4.45672	4.448363	4.45672	0
2024-11-13 07:05:00	4.45779	4.449525	4.45779	0
2024-11-13 07:10:00	4.45888	4.450902	4.45888	0
2024-11-13 07:15:00	4.4653	4.452709	4.4653	0
2024-11-13 07:20:00	4.46638	4.454678	4.46638	0
2024-11-13 07:25:00	4.46584	4.456541	4.46584	0
2024-11-13 07:30:00	4.46316	4.458245	4.46316	0
2024-11-13 07:35:00	4.46155	4.459897	4.46155	0
2024-11-13 07:40:00	4.461	4.461015	4.461	0
2024-11-13 07:45:00	4.45992	4.461654	4.45992	0
2024-11-13 07:50:00	4.46043	4.462025	4.46043	0
2024-11-13 07:55:00	4.45989	4.462235	4.45989	0
2024-11-13 08:00:00	4.46042	4.462389	4.46042	0
2024-11-13 08:05:00	4.46256	4.462115	4.46256	0
2024-11-13 08:10:00	4.46578	4.462055	4.46578	0
2024-11-13 08:15:00	4.46632	4.462103	4.46632	0
2024-11-13 08:20:00	4.46792	4.462579	4.46792	0
2024-11-13 08:25:00	4.46632	4.463056	4.46632	0
2024-11-13 08:30:00	4.46364	4.46332	4.46364	0
2024-11-13 08:35:00	4.46149	4.463477	4.46149	0
2024-11-13 08:40:00	4.46094	4.463528	4.46094	0
2024-11-13 08:45:00	4.46039	4.463578	4.46039	0
2024-11-13 08:50:00	4.45878	4.463414	4.45878	0
2024-11-13 08:55:00	4.45931	4.463089	4.45931	0
2024-11-13 09:00:00	4.45876	4.462387	4.45876	0
2024-11-13 09:05:00	4.45876	4.461631	4.45876	0
2024-11-13 09:10:00	4.45823	4.460662	4.45823	0
2024-11-13 09:15:00	4.45664	4.459694	4.45664	0
2024-11-13 09:20:00	4.45877	4.459207	4.45877	0
2024-11-13 09:25:00	4.45771	4.458829	4.45771	0
2024-11-13 09:30:00	4.4577	4.458505	4.4577	0
2024-11-13 09:35:00	4.45823	4.458289	4.45823	0
2024-11-13 09:40:00	4.4577	4.458181	4.4577	0
2024-11-13 09:45:00	4.45769	4.458019	4.45769	0
2024-11-13 09:50:00	4.45769	4.457912	4.45769	0
2024-11-13 09:55:00	4.45875	4.457911	4.45875	0
2024-11-13 10:00:00	4.45716	4.457804	4.45716	0
2024-11-13 10:05:00	4.45771	4.457911	4.45771	0
2024-11-13 10:10:00	4.45825	4.457859	4.45825	0
2024-11-13 10:15:00	4.45772	4.45786	4.45772	0
2024-11-13 10:20:00	4.45826	4.457916	4.45826	0
2024-11-13 10:25:00	4.45668	4.457761	4.45668	0
2024-11-13 10:30:00	4.45778	4.457769	4.45778	0
2024-11-13 10:35:00	4.4562	4.45762	4.4562	0
2024-11-13 10:40:00	4.45622	4.457473	4.45622	0
2024-11-13 10:45:00	4.45783	4.457381	4.45783	0
2024-11-13 10:50:00	4.45783	4.457448	4.45783	0
2024-11-13 10:55:00	4.45622	4.457299	4.45622	0
2024-11-13 11:00:00	4.45782	4.457256	4.45782	0
2024-11-13 11:05:00	4.45782	4.457266	4.45782	0
2024-11-13 11:10:00	4.45782	4.457222	4.45782	0
2024-11-13 11:15:00	4.45781	4.457335	4.45781	0
2024-11-13 11:20:00	4.45886	4.457443	4.45886	0
2024-11-13 11:25:00	4.46044	4.457867	4.46044	0
2024-11-13 11:30:00	4.45936	4.458181	4.45936	0
2024-11-13 11:35:00	4.45721	4.458119	4.45721	0
2024-11-13 11:40:00	4.45614	4.45795	4.45614	0
2024-11-13 11:45:00	4.45772	4.4581	4.45772	0
2024-11-13 11:50:00	4.45825	4.458143	4.45825	0
2024-11-13 11:55:00	4.45983	4.458344	4.45983	0
2024-11-13 12:00:00	4.45983	4.458545	4.45983	0
2024-11-13 12:05:00	4.45823	4.458587	4.45823	0
2024-11-13 12:10:00	4.45984	4.458685	4.45984	0
2024-11-13 12:15:00	4.45986	4.458627	4.45986	0
2024-11-13 12:20:00	4.45721	4.458412	4.45721	0
2024-11-13 12:25:00	4.45617	4.458308	4.45617	0
2024-11-13 12:30:00	4.4578	4.458474	4.4578	0
2024-11-13 12:35:00	4.45943	4.458645	4.45943	0
2024-11-13 12:40:00	4.45997	4.458817	4.45997	0
2024-11-13 12:45:00	4.4573	4.458564	4.4573	0
2024-11-13 12:50:00	4.45783	4.458364	4.45783	0
2024-11-13 12:55:00	4.4573	4.458271	4.4573	0
2024-11-13 13:00:00	4.45836	4.458123	4.45836	0
2024-11-13 13:05:00	4.45782	4.457919	4.45782	0
2024-11-13 13:10:00	4.45994	4.458192	4.45994	0
2024-11-13 13:15:00	4.46047	4.458622	4.46047	0
2024-11-13 13:20:00	4.4594	4.458782	4.4594	0
2024-11-13 13:25:00	4.45831	4.45867	4.45831	0
2024-11-13 13:30:00	4.4599	4.458663	4.4599	0
2024-11-13 13:35:00	4.46148	4.459081	4.46148	0
2024-11-13 13:40:00	4.46093	4.459391	4.46093	0
2024-11-13 13:45:00	4.46144	4.459805	4.46144	0
2024-11-13 13:50:00	4.46729	4.460698	4.46729	0
2024-11-13 13:55:00	4.46889	4.461805	4.46889	0
2024-11-13 14:00:00	4.47049	4.46286	4.47049	0
2024-11-13 14:05:00	4.4705	4.463863	4.4705	0
2024-11-13 14:10:00	4.46997	4.46492	4.46997	0
2024-11-13 14:15:00	4.46997	4.466086	4.46997	0
2024-11-13 14:20:00	4.46838	4.466934	4.46838	0
2024-11-13 14:25:00	4.46731	4.467517	4.46731	0
2024-11-13 14:30:00	4.46518	4.467942	4.46518	0
2024-11-13 14:35:00	4.46358	4.468156	4.46358	0
2024-11-13 14:40:00	4.46199	4.467626	4.46199	0
2024-11-13 14:45:00	4.46307	4.467044	4.46307	0
2024-11-13 14:50:00	4.46254	4.466249	4.46254	0
2024-11-13 14:55:00	4.46042	4.465241	4.46042	0
2024-11-13 15:00:00	4.46096	4.46434	4.46096	0
2024-11-13 15:05:00	4.4615	4.463493	4.4615	0
2024-11-13 15:10:00	4.46097	4.462752	4.46097	0
2024-11-13 15:15:00	4.45937	4.461958	4.45937	0
2024-11-13 15:20:00	4.45991	4.461431	4.45991	0
2024-11-13 15:25:00	4.45992	4.461065	4.45992	0
2024-11-13 15:30:00	4.45832	4.460698	4.45832	0
2024-11-13 15:35:00	4.45672	4.460063	4.45672	0
2024-11-13 15:40:00	4.45885	4.459694	4.45885	0
2024-11-13 15:45:00	4.45883	4.459535	4.45883	0
2024-11-13 15:50:00	4.46042	4.459481	4.46042	0
2024-11-13 15:55:00	4.45986	4.459317	4.45986	0
2024-11-13 16:00:00	4.45771	4.458991	4.45771	0
2024-11-13 16:05:00	4.45983	4.459037	4.45983	0
2024-11-13 16:10:00	4.45982	4.459028	4.45982	0
2024-11-13 16:15:00	4.45982	4.459018	4.45982	0
2024-11-13 16:20:00	4.45928	4.459114	4.45928	0
2024-11-13 16:25:00	4.45874	4.459316	4.45874	0
2024-11-13 16:30:00	4.45715	4.459146	4.45715	0
2024-11-13 16:35:00	4.45876	4.459139	4.45876	0
2024-11-13 16:40:00	4.45877	4.458974	4.45877	0
2024-11-13 16:45:00	4.45984	4.458972	4.45984	0
2024-11-13 16:50:00	4.45878	4.459079	4.45878	0
2024-11-13 16:55:00	4.45771	4.458867	4.45771	0
2024-11-13 17:00:00	4.45877	4.458762	4.45877	0
2024-11-13 17:05:00	4.45875	4.458655	4.45875	0
2024-11-13 17:10:00	4.45875	4.458602	4.45875	0
2024-11-13 17:15:00	4.45874	4.458602	4.45874	0
2024-11-13 17:20:00	4.45821	4.458708	4.45821	0
2024-11-13 17:25:00	4.45875	4.458707	4.45875	0
2024-11-13 17:30:00	4.46089	4.458919	4.46089	0
2024-11-13 17:35:00	4.45876	4.458811	4.45876	0
2024-11-13 17:40:00	4.45985	4.458918	4.45985	0
2024-11-13 17:45:00	4.45881	4.459028	4.45881	0
2024-11-13 17:50:00	4.45885	4.459036	4.45885	0
2024-11-13 17:55:00	4.45888	4.459049	4.45888	0
2024-11-13 18:00:00	4.45889	4.459063	4.45889	0
2024-11-13 18:05:00	4.45996	4.459185	4.45996	0
2024-11-13 18:10:00	4.45995	4.459359	4.45995	0
2024-11-13 18:15:00	4.45941	4.459425	4.45941	0
2024-11-13 18:20:00	4.45835	4.459171	4.45835	0
2024-11-13 18:25:00	4.45994	4.459289	4.45994	0
2024-11-13 18:30:00	4.45994	4.459298	4.45994	0
2024-11-13 18:35:00	4.46101	4.459518	4.46101	0
2024-11-13 18:40:00	4.45888	4.459521	4.45888	0
2024-11-13 18:45:00	4.45887	4.45952	4.45887	0
2024-11-13 18:50:00	4.46047	4.459678	4.46047	0
2024-11-13 18:55:00	4.46099	4.459781	4.46099	0
2024-11-13 19:00:00	4.46097	4.459883	4.46097	0
2024-11-13 19:05:00	4.46147	4.460089	4.46147	0
2024-11-13 19:10:00	4.46038	4.460292	4.46038	0
2024-11-13 19:15:00	4.45983	4.460281	4.45983	0
2024-11-13 19:20:00	4.46089	4.460376	4.46089	0
2024-11-13 19:25:00	4.46035	4.46031	4.46035	0
2024-11-13 19:30:00	4.46088	4.46051	4.46088	0
2024-11-13 19:35:00	4.45982	4.460605	4.45982	0
2024-11-13 19:40:00	4.45981	4.460539	4.45981	0
2024-11-13 19:45:00	4.46142	4.460582	4.46142	0
2024-11-13 19:50:00	4.46035	4.46052	4.46035	0
2024-11-13 19:55:00	4.45983	4.460356	4.45983	0
2024-11-13 20:00:00	4.45983	4.460301	4.45983	0
2024-11-13 20:05:00	4.46037	4.460355	4.46037	0
2024-11-13 20:10:00	4.46036	4.460302	4.46036	0
2024-11-13 20:15:00	4.45982	4.460249	4.45982	0
2024-11-13 20:20:00	4.45929	4.46009	4.45929	0
2024-11-13 20:25:00	4.46036	4.460144	4.46036	0
2024-11-13 20:30:00	4.46091	4.460254	4.46091	0
2024-11-13 20:35:00	4.46093	4.460205	4.46093	0
2024-11-13 20:40:00	4.462	4.46037	4.462	0
2024-11-13 20:45:00	4.46362	4.460749	4.46362	0
2024-11-13 20:50:00	4.4615	4.460916	4.4615	0
2024-11-13 20:55:00	4.46205	4.461084	4.46205	0
2024-11-13 21:00:00	4.46045	4.461093	4.46045	0
2024-11-13 21:05:00	4.46205	4.461316	4.46205	0
2024-11-13 21:10:00	4.46044	4.461431	4.46044	0
2024-11-13 21:15:00	4.46097	4.461492	4.46097	0
2024-11-13 21:20:00	4.45882	4.461283	4.45882	0
2024-11-13 21:25:00	4.46253	4.461443	4.46253	0
2024-11-13 21:30:00	4.46197	4.46144	4.46197	0
2024-11-13 21:35:00	4.46196	4.461274	4.46196	0
2024-11-13 21:40:00	4.45982	4.461106	4.45982	0
2024-11-13 21:45:00	4.46089	4.46099	4.46089	0
2024-11-13 21:50:00	4.4625	4.461195	4.4625	0
2024-11-13 21:55:00	4.46197	4.461187	4.46197	0
2024-11-13 22:00:00	4.46146	4.461289	4.46146	0
2024-11-13 22:05:00	4.46148	4.46134	4.46148	0
2024-11-13 22:10:00	4.46257	4.461715	4.46257	0
2024-11-13 22:15:00	4.46258	4.46172	4.46258	0
2024-11-13 22:20:00	4.46151	4.461674	4.46151	0
2024-11-13 22:25:00	4.46098	4.461576	4.46098	0
2024-11-13 22:30:00	4.45886	4.46148	4.45886	0
2024-11-13 22:35:00	4.45887	4.461278	4.45887	0
2024-11-13 22:40:00	4.46154	4.461182	4.46154	0
2024-11-13 22:45:00	4.46155	4.46114	4.46155	0
2024-11-13 22:50:00	4.46048	4.461042	4.46048	0
2024-11-13 22:55:00	4.46048	4.460942	4.46048	0
2024-11-13 23:00:00	4.45942	4.460627	4.45942	0
2024-11-13 23:05:00	4.45889	4.460258	4.45889	0
2024-11-13 23:10:00	4.46101	4.460208	4.46101	0
2024-11-13 23:15:00	4.46153	4.460263	4.46153	0
2024-11-13 23:20:00	4.46097	4.460474	4.46097	0
2024-11-13 23:25:00	4.46093	4.46068	4.46093	0
2024-11-13 23:30:00	4.46196	4.460722	4.46196	0
2024-11-13 23:35:00	4.46194	4.460761	4.46194	0
2024-11-13 23:40:00	4.46032	4.460745	4.46032	0
2024-11-13 23:45:00	4.46085	4.460782	4.46085	0
2024-11-13 23:50:00	4.4619	4.46103	4.4619	0
2024-11-13 23:55:00	4.46297	4.461438	4.46297	0
2024-11-14 00:00:00	4.4619	4.461527	4.4619	0
2024-11-14 00:05:00	4.46083	4.461457	4.46083	0
2024-11-14 00:10:00	4.46083	4.461443	4.46083	0
2024-11-14 00:15:00	4.4619	4.46154	4.4619	0
2024-11-14 00:20:00	4.45978	4.461322	4.45978	0
2024-11-14 00:25:00	4.46139	4.461267	4.46139	0
2024-11-14 00:30:00	4.46194	4.461429	4.46194	0
2024-11-14 00:35:00	4.46196	4.46154	4.46196	0
2024-11-14 00:40:00	4.46143	4.461493	4.46143	0
2024-11-14 00:45:00	4.46198	4.461394	4.46198	0
2024-11-14 00:50:00	4.46039	4.461243	4.46039	0
2024-11-14 00:55:00	4.45986	4.461146	4.45986	0
2024-11-14 01:00:00	4.462	4.461263	4.462	0
2024-11-14 01:05:00	4.46149	4.461222	4.46149	0
2024-11-14 01:10:00	4.46206	4.46145	4.46206	0
2024-11-14 01:15:00	4.46316	4.461627	4.46316	0
2024-11-14 01:20:00	4.46157	4.46159	4.46157	0
2024-11-14 01:25:00	4.46105	4.461499	4.46105	0
2024-11-14 01:30:00	4.46052	4.461408	4.46052	0
2024-11-14 01:35:00	4.45998	4.461208	4.45998	0
2024-11-14 01:40:00	4.46213	4.461382	4.46213	0
2024-11-14 01:45:00	4.46053	4.461449	4.46053	0
2024-11-14 01:50:00	4.46106	4.461355	4.46106	0
2024-11-14 01:55:00	4.46052	4.461258	4.46052	0
2024-11-14 02:00:00	4.46156	4.461208	4.46156	0
2024-11-14 02:05:00	4.46208	4.4611	4.46208	0
2024-11-14 02:10:00	4.46099	4.461042	4.46099	0
2024-11-14 02:15:00	4.46151	4.461088	4.46151	0
2024-11-14 02:20:00	4.46042	4.461078	4.46042	0
2024-11-14 02:25:00	4.46201	4.461281	4.46201	0
2024-11-14 02:30:00	4.45988	4.461056	4.45988	0
2024-11-14 02:35:00	4.46202	4.461205	4.46202	0
2024-11-14 02:40:00	4.46204	4.461303	4.46204	0
2024-11-14 02:45:00	4.46097	4.461348	4.46097	0
2024-11-14 02:50:00	4.46097	4.461289	4.46097	0
2024-11-14 02:55:00	4.46044	4.461125	4.46044	0
2024-11-14 03:00:00	4.46044	4.46107	4.46044	0
2024-11-14 03:05:00	4.46204	4.461123	4.46204	0
2024-11-14 03:10:00	4.46203	4.461284	4.46203	0
2024-11-14 03:15:00	4.46308	4.461391	4.46308	0
2024-11-14 03:20:00	4.46147	4.46155	4.46147	0
2024-11-14 03:25:00	4.46147	4.461495	4.46147	0
2024-11-14 03:30:00	4.46039	4.46133	4.46039	0
2024-11-14 03:35:00	4.46091	4.461324	4.46091	0
2024-11-14 03:40:00	4.46144	4.461371	4.46144	0
2024-11-14 03:45:00	4.46143	4.46147	4.46143	0
2024-11-14 03:50:00	4.46143	4.461569	4.46143	0
2024-11-14 03:55:00	4.4609	4.461455	4.4609	0
2024-11-14 04:00:00	4.4625	4.461502	4.4625	0
2024-11-14 04:05:00	4.46303	4.461497	4.46303	0
2024-11-14 04:10:00	4.46303	4.461653	4.46303	0
2024-11-14 04:15:00	4.46037	4.461543	4.46037	0
2024-11-14 04:20:00	4.46037	4.461541	4.46037	0
2024-11-14 04:25:00	4.46038	4.461488	4.46038	0
2024-11-14 04:30:00	4.46145	4.461489	4.46145	0
2024-11-14 04:35:00	4.46092	4.461438	4.46092	0
2024-11-14 04:40:00	4.45931	4.461226	4.45931	0
2024-11-14 04:45:00	4.46196	4.461332	4.46196	0
2024-11-14 04:50:00	4.46302	4.461384	4.46302	0
2024-11-14 04:55:00	4.46087	4.461168	4.46087	0
2024-11-14 05:00:00	4.46139	4.461004	4.46139	0
2024-11-14 05:05:00	4.46085	4.461052	4.46085	0
2024-11-14 05:10:00	4.46085	4.4611	4.46085	0
2024-11-14 05:15:00	4.45874	4.460936	4.45874	0
2024-11-14 05:20:00	4.4609	4.460881	4.4609	0
2024-11-14 05:25:00	4.46094	4.460883	4.46094	0
2024-11-14 05:30:00	4.46098	4.46105	4.46098	0
2024-11-14 05:35:00	4.46262	4.461116	4.46262	0
2024-11-14 05:40:00	4.46317	4.461131	4.46317	0
2024-11-14 05:45:00	4.46371	4.461415	4.46371	0
2024-11-14 05:50:00	4.46103	4.461379	4.46103	0
2024-11-14 05:55:00	4.46101	4.461395	4.46101	0
2024-11-14 06:00:00	4.46099	4.461409	4.46099	0
2024-11-14 06:05:00	4.46096	4.461631	4.46096	0
2024-11-14 06:10:00	4.46094	4.461635	4.46094	0
2024-11-14 06:15:00	4.46147	4.461688	4.46147	0
2024-11-14 06:20:00	4.46093	4.461683	4.46093	0
2024-11-14 06:25:00	4.46038	4.461459	4.46038	0
2024-11-14 06:30:00	4.4625	4.461392	4.4625	0
2024-11-14 06:35:00	4.46195	4.461216	4.46195	0
2024-11-14 06:40:00	4.46192	4.461305	4.46192	0
2024-11-14 06:45:00	4.47044	4.462248	4.47044	0
2024-11-14 06:50:00	4.47471	4.46362	4.47471	0
2024-11-14 06:55:00	4.47631	4.465155	4.47631	0
2024-11-14 07:00:00	4.47579	4.46664	4.47579	0
2024-11-14 07:05:00	4.4758	4.468073	4.4758	0
2024-11-14 07:10:00	4.47582	4.469562	4.47582	0
2024-11-14 07:15:00	4.47476	4.471	4.47476	0
2024-11-14 07:20:00	4.47424	4.472174	4.47424	0
2024-11-14 07:25:00	4.47212	4.473191	4.47212	0
2024-11-14 07:30:00	4.4716	4.474159	4.4716	0
2024-11-14 07:35:00	4.47162	4.474277	4.47162	0
2024-11-14 07:40:00	4.47166	4.473972	4.47166	0
2024-11-14 07:45:00	4.47062	4.473403	4.47062	0
2024-11-14 07:50:00	4.46903	4.472727	4.46903	0
2024-11-14 07:55:00	4.46743	4.47189	4.46743	0
2024-11-14 08:00:00	4.46636	4.470944	4.46636	0
2024-11-14 08:05:00	4.46476	4.469944	4.46476	0
2024-11-14 08:10:00	4.46368	4.468888	4.46368	0
2024-11-14 08:15:00	4.46367	4.468043	4.46367	0
2024-11-14 08:20:00	4.46258	4.467141	4.46258	0
2024-11-14 08:25:00	4.46256	4.466235	4.46256	0
2024-11-14 08:30:00	4.46627	4.465696	4.46627	0
2024-11-14 08:35:00	4.46518	4.465152	4.46518	0
2024-11-14 08:40:00	4.46517	4.464766	4.46517	0
2024-11-14 08:45:00	4.46302	4.464325	4.46302	0
2024-11-14 08:50:00	4.46355	4.464044	4.46355	0
2024-11-14 08:55:00	4.46248	4.463816	4.46248	0
2024-11-14 09:00:00	4.46087	4.463535	4.46087	0
2024-11-14 09:05:00	4.46033	4.463201	4.46033	0
2024-11-14 09:10:00	4.46085	4.463028	4.46085	0
2024-11-14 09:15:00	4.46033	4.462805	4.46033	0
2024-11-14 09:20:00	4.45982	4.46216	4.45982	0
2024-11-14 09:25:00	4.45931	4.461573	4.45931	0
2024-11-14 09:30:00	4.45772	4.460828	4.45772	0
2024-11-14 09:35:00	4.45828	4.460354	4.45828	0
2024-11-14 09:40:00	4.4599	4.459989	4.4599	0
2024-11-14 09:45:00	4.45886	4.459627	4.45886	0
2024-11-14 09:50:00	4.46047	4.459587	4.46047	0
2024-11-14 09:55:00	4.45995	4.459549	4.45995	0
2024-11-14 10:00:00	4.46103	4.459567	4.46103	0
2024-11-14 10:05:00	4.45998	4.459532	4.45998	0
2024-11-14 10:10:00	4.46	4.45955	4.46	0
2024-11-14 10:15:00	4.45627	4.459246	4.45627	0
2024-11-14 10:20:00	4.45894	4.459368	4.45894	0
2024-11-14 10:25:00	4.45893	4.459433	4.45893	0
2024-11-14 10:30:00	4.45891	4.459334	4.45891	0
2024-11-14 10:35:00	4.4605	4.459498	4.4605	0
2024-11-14 10:40:00	4.45941	4.459392	4.45941	0
2024-11-14 10:45:00	4.45727	4.459124	4.45727	0
2024-11-14 10:50:00	4.45727	4.458748	4.45727	0
2024-11-14 10:55:00	4.45941	4.458691	4.45941	0
2024-11-14 11:00:00	4.45836	4.458527	4.45836	0
2024-11-14 11:05:00	4.45891	4.458791	4.45891	0
2024-11-14 11:10:00	4.45944	4.458841	4.45944	0
2024-11-14 11:15:00	4.45891	4.458839	4.45891	0
2024-11-14 11:20:00	4.45891	4.458839	4.45891	0
2024-11-14 11:25:00	4.4589	4.458679	4.4589	0
2024-11-14 11:30:00	4.45889	4.458627	4.45889	0
2024-11-14 11:35:00	4.45994	4.458894	4.45994	0
2024-11-14 11:40:00	4.461	4.459267	4.461	0
2024-11-14 11:45:00	4.4599	4.459316	4.4599	0
2024-11-14 11:50:00	4.45934	4.459414	4.45934	0
2024-11-14 11:55:00	4.45932	4.459455	4.45932	0
2024-11-14 12:00:00	4.45985	4.459496	4.45985	0
2024-11-14 12:05:00	4.46145	4.45975	4.46145	0
2024-11-14 12:10:00	4.45986	4.459845	4.45986	0
2024-11-14 12:15:00	4.45881	4.459836	4.45881	0
2024-11-14 12:20:00	4.45935	4.459882	4.45935	0
2024-11-14 12:25:00	4.45987	4.459875	4.45987	0
2024-11-14 12:30:00	4.45986	4.459761	4.45986	0
2024-11-14 12:35:00	4.45983	4.459754	4.45983	0
2024-11-14 12:40:00	4.45821	4.459641	4.45821	0
2024-11-14 12:45:00	4.45924	4.459633	4.45924	0
2024-11-14 12:50:00	4.46082	4.45973	4.46082	0
2024-11-14 12:55:00	4.45974	4.459559	4.45974	0
2024-11-14 13:00:00	4.45973	4.459546	4.45973	0
2024-11-14 13:05:00	4.4592	4.459585	4.4592	0
2024-11-14 13:10:00	4.45814	4.459464	4.45814	0
2024-11-14 13:15:00	4.45976	4.459453	4.45976	0
2024-11-14 13:20:00	4.45818	4.459285	4.45818	0
2024-11-14 13:25:00	4.45767	4.459069	4.45767	0
2024-11-14 13:30:00	4.45768	4.459016	4.45768	0
2024-11-14 13:35:00	4.4609	4.459182	4.4609	0
2024-11-14 13:40:00	4.46038	4.459138	4.46038	0
2024-11-14 13:45:00	4.45878	4.459042	4.45878	0
2024-11-14 13:50:00	4.46146	4.459215	4.46146	0
2024-11-14 13:55:00	4.46146	4.459441	4.46146	0
2024-11-14 14:00:00	4.45879	4.459506	4.45879	0
2024-11-14 14:05:00	4.4588	4.45941	4.4588	0
2024-11-14 14:10:00	4.46094	4.459686	4.46094	0
2024-11-14 14:15:00	4.45988	4.459907	4.45988	0
2024-11-14 14:20:00	4.46415	4.460554	4.46415	0
2024-11-14 14:25:00	4.4668	4.461144	4.4668	0
2024-11-14 14:30:00	4.46732	4.461838	4.46732	0
2024-11-14 14:35:00	4.46676	4.462636	4.46676	0
2024-11-14 14:40:00	4.46621	4.463111	4.46621	0
2024-11-14 14:45:00	4.46406	4.463371	4.46406	0
2024-11-14 14:50:00	4.46298	4.46379	4.46298	0
2024-11-14 14:55:00	4.46191	4.464101	4.46191	0
2024-11-14 15:00:00	4.46031	4.464038	4.46031	0
2024-11-14 15:05:00	4.45977	4.464027	4.45977	0
2024-11-14 15:10:00	4.45977	4.463589	4.45977	0
2024-11-14 15:15:00	4.46031	4.46294	4.46031	0
2024-11-14 15:20:00	4.45979	4.462187	4.45979	0
2024-11-14 15:25:00	4.45874	4.461385	4.45874	0
2024-11-14 15:30:00	4.46143	4.460907	4.46143	0
2024-11-14 15:35:00	4.46091	4.460592	4.46091	0
2024-11-14 15:40:00	4.45932	4.460226	4.45932	0
2024-11-14 15:45:00	4.46092	4.460127	4.46092	0
2024-11-14 15:50:00	4.46037	4.460133	4.46037	0
2024-11-14 15:55:00	4.46196	4.460352	4.46196	0
2024-11-14 16:00:00	4.46035	4.46041	4.46035	0
2024-11-14 16:05:00	4.46195	4.460574	4.46195	0
2024-11-14 16:10:00	4.46035	4.46063	4.46035	0
2024-11-14 16:15:00	4.45983	4.460739	4.45983	0
2024-11-14 16:20:00	4.45985	4.460581	4.45985	0
2024-11-14 16:25:00	4.46093	4.460583	4.46093	0
2024-11-14 16:30:00	4.46095	4.460746	4.46095	0
2024-11-14 16:35:00	4.46044	4.460698	4.46044	0
2024-11-14 16:40:00	4.46046	4.460707	4.46046	0
2024-11-14 16:45:00	4.45995	4.460506	4.45995	0
2024-11-14 16:50:00	4.46051	4.460522	4.46051	0
2024-11-14 16:55:00	4.45999	4.460326	4.45999	0
2024-11-14 17:00:00	4.45894	4.460185	4.45894	0
2024-11-14 17:05:00	4.45841	4.460043	4.45841	0
2024-11-14 17:10:00	4.46161	4.460219	4.46161	0
2024-11-14 17:15:00	4.46161	4.460287	4.46161	0
2024-11-14 17:20:00	4.46107	4.460299	4.46107	0
2024-11-14 17:25:00	4.46319	4.460574	4.46319	0
2024-11-14 17:30:00	4.46212	4.46074	4.46212	0
2024-11-14 17:35:00	4.46318	4.461063	4.46318	0
2024-11-14 17:40:00	4.46103	4.461115	4.46103	0
2024-11-14 17:45:00	4.45995	4.461111	4.45995	0
2024-11-14 17:50:00	4.461	4.461317	4.461	0
2024-11-14 17:55:00	4.46099	4.461575	4.46099	0
2024-11-14 18:00:00	4.46205	4.461619	4.46205	0
2024-11-14 18:05:00	4.46099	4.461557	4.46099	0
2024-11-14 18:10:00	4.46205	4.461655	4.46205	0
2024-11-14 18:15:00	4.45992	4.461328	4.45992	0
2024-11-14 18:20:00	4.461	4.461216	4.461	0
2024-11-14 18:25:00	4.46101	4.460999	4.46101	0
2024-11-14 18:30:00	4.46209	4.461105	4.46209	0
2024-11-14 18:35:00	4.46049	4.461159	4.46049	0
2024-11-14 18:40:00	4.45995	4.461054	4.45995	0
2024-11-14 18:45:00	4.4594	4.460895	4.4594	0
2024-11-14 18:50:00	4.46153	4.460843	4.46153	0
2024-11-14 18:55:00	4.45937	4.460681	4.45937	0
2024-11-14 19:00:00	4.46202	4.460678	4.46202	0
2024-11-14 19:05:00	4.46147	4.460833	4.46147	0
2024-11-14 19:10:00	4.46253	4.460986	4.46253	0
2024-11-14 19:15:00	4.46146	4.461031	4.46146	0
2024-11-14 19:20:00	4.46198	4.46102	4.46198	0
2024-11-14 19:25:00	4.46196	4.461167	4.46196	0
2024-11-14 19:30:00	4.46302	4.461474	4.46302	0
2024-11-14 19:35:00	4.46141	4.461675	4.46141	0
2024-11-14 19:40:00	4.46248	4.46177	4.46248	0
2024-11-14 19:45:00	4.46089	4.461922	4.46089	0
2024-11-14 19:50:00	4.45982	4.461702	4.45982	0
2024-11-14 19:55:00	4.46143	4.461698	4.46143	0
2024-11-14 20:00:00	4.46037	4.461482	4.46037	0
2024-11-14 20:05:00	4.46305	4.461641	4.46305	0
2024-11-14 20:10:00	4.46146	4.461589	4.46146	0
2024-11-14 20:15:00	4.46039	4.461432	4.46039	0
2024-11-14 20:20:00	4.46039	4.461169	4.46039	0
2024-11-14 20:25:00	4.46039	4.461067	4.46039	0
2024-11-14 20:30:00	4.46037	4.460856	4.46037	0
2024-11-14 20:35:00	4.45983	4.46075	4.45983	0
2024-11-14 20:40:00	4.46035	4.460803	4.46035	0
2024-11-14 20:45:00	4.46196	4.460856	4.46196	0
2024-11-14 20:50:00	4.46303	4.461122	4.46303	0
2024-11-14 20:55:00	4.46304	4.461121	4.46304	0
2024-11-14 21:00:00	4.46146	4.461121	4.46146	0
2024-11-14 21:05:00	4.4604	4.461122	4.4604	0
2024-11-14 21:10:00	4.46097	4.46118	4.46097	0
2024-11-14 21:15:00	4.46152	4.461293	4.46152	0
2024-11-14 21:20:00	4.46475	4.461731	4.46475	0
2024-11-14 21:25:00	4.46477	4.462225	4.46477	0
2024-11-14 21:30:00	4.46211	4.462401	4.46211	0
2024-11-14 21:35:00	4.46425	4.46263	4.46425	0
2024-11-14 21:40:00	4.46265	4.462592	4.46265	0
2024-11-14 21:45:00	4.46319	4.462607	4.46319	0
2024-11-14 21:50:00	4.46213	4.462674	4.46213	0
2024-11-14 21:55:00	4.46213	4.462847	4.46213	0
2024-11-14 22:00:00	4.46266	4.463016	4.46266	0
2024-11-14 22:05:00	4.46105	4.462969	4.46105	0
2024-11-14 22:10:00	4.46052	4.462546	4.46052	0
2024-11-14 22:15:00	4.46211	4.46228	4.46211	0
2024-11-14 22:20:00	4.46316	4.462385	4.46316	0
2024-11-14 22:25:00	4.46369	4.462329	4.46369	0
2024-11-14 22:30:00	4.46475	4.462539	4.46475	0
2024-11-14 22:35:00	4.46366	4.462586	4.46366	0
2024-11-14 22:40:00	4.46312	4.462685	4.46312	0
2024-11-14 22:45:00	4.46364	4.462836	4.46364	0
2024-11-14 22:50:00	4.46149	4.462719	4.46149	0
2024-11-14 22:55:00	4.46201	4.462815	4.46201	0
2024-11-14 23:00:00	4.462	4.462963	4.462	0
2024-11-14 23:05:00	4.462	4.462952	4.462	0
2024-11-14 23:10:00	4.46308	4.462944	4.46308	0
2024-11-14 23:15:00	4.46202	4.462777	4.46202	0
2024-11-14 23:20:00	4.46362	4.462664	4.46362	0
2024-11-14 23:25:00	4.46308	4.462606	4.46308	0
2024-11-14 23:30:00	4.46202	4.462496	4.46202	0
2024-11-14 23:35:00	4.46095	4.462227	4.46095	0
2024-11-14 23:40:00	4.46308	4.462386	4.46308	0
2024-11-14 23:45:00	4.46415	4.4626	4.46415	0
2024-11-14 23:50:00	4.46255	4.462655	4.46255	0
2024-11-14 23:55:00	4.46254	4.462709	4.46254	0
2024-11-15 00:00:00	4.462	4.462601	4.462	0
2024-11-15 00:05:00	4.46091	4.46249	4.46091	0
2024-11-15 00:10:00	4.46303	4.462431	4.46303	0
2024-11-15 00:15:00	4.46141	4.462264	4.46141	0
2024-11-15 00:20:00	4.46194	4.462256	4.46194	0
2024-11-15 00:25:00	4.46088	4.462249	4.46088	0
2024-11-15 00:30:00	4.46143	4.462084	4.46143	0
2024-11-15 00:35:00	4.46091	4.46176	4.46091	0
2024-11-15 00:40:00	4.46039	4.461544	4.46039	0
2024-11-15 00:45:00	4.462	4.46149	4.462	0
2024-11-15 00:50:00	4.46308	4.461598	4.46308	0
2024-11-15 00:55:00	4.46307	4.461814	4.46307	0
2024-11-15 01:00:00	4.46306	4.461817	4.46306	0
2024-11-15 01:05:00	4.4609	4.461766	4.4609	0
2024-11-15 01:10:00	4.46195	4.461767	4.46195	0
2024-11-15 01:15:00	4.46299	4.461978	4.46299	0
2024-11-15 01:20:00	4.4603	4.461865	4.4603	0
2024-11-15 01:25:00	4.46189	4.461963	4.46189	0
2024-11-15 01:30:00	4.46189	4.462113	4.46189	0
2024-11-15 01:35:00	4.46137	4.46205	4.46137	0
2024-11-15 01:40:00	4.46138	4.46188	4.46138	0
2024-11-15 01:45:00	4.46193	4.461766	4.46193	0
2024-11-15 01:50:00	4.46142	4.461602	4.46142	0
2024-11-15 01:55:00	4.46144	4.461656	4.46144	0
2024-11-15 02:00:00	4.46148	4.461609	4.46148	0
2024-11-15 02:05:00	4.46099	4.461409	4.46099	0
2024-11-15 02:10:00	4.4621	4.461589	4.4621	0
2024-11-15 02:15:00	4.46054	4.461454	4.46054	0
2024-11-15 02:20:00	4.46056	4.461321	4.46056	0
2024-11-15 02:25:00	4.46056	4.46124	4.46056	0
2024-11-15 02:30:00	4.46215	4.461317	4.46215	0
2024-11-15 02:35:00	4.4616	4.461284	4.4616	0
2024-11-15 02:40:00	4.46319	4.461461	4.46319	0
2024-11-15 02:45:00	4.46318	4.461635	4.46318	0
2024-11-15 02:50:00	4.46371	4.461858	4.46371	0
2024-11-15 02:55:00	4.46052	4.461811	4.46052	0
2024-11-15 03:00:00	4.46211	4.461812	4.46211	0
2024-11-15 03:05:00	4.46263	4.462021	4.46263	0
2024-11-15 03:10:00	4.46208	4.462173	4.46208	0
2024-11-15 03:15:00	4.46419	4.462536	4.46419	0
2024-11-15 03:20:00	4.46204	4.462525	4.46204	0
2024-11-15 03:25:00	4.46308	4.462673	4.46308	0
2024-11-15 03:30:00	4.46199	4.462553	4.46199	0
2024-11-15 03:35:00	4.46357	4.462592	4.46357	0
2024-11-15 03:40:00	4.46303	4.462524	4.46303	0
2024-11-15 03:45:00	4.46356	4.462828	4.46356	0
2024-11-15 03:50:00	4.46196	4.462813	4.46196	0
2024-11-15 03:55:00	4.46197	4.462747	4.46197	0
2024-11-15 04:00:00	4.46304	4.462843	4.46304	0
2024-11-15 04:05:00	4.46143	4.462567	4.46143	0
2024-11-15 04:10:00	4.46248	4.462611	4.46248	0
2024-11-15 04:15:00	4.46195	4.462498	4.46195	0
2024-11-15 04:20:00	4.46301	4.4626	4.46301	0
2024-11-15 04:25:00	4.46248	4.462491	4.46248	0
2024-11-15 04:30:00	4.46354	4.462542	4.46354	0
2024-11-15 04:35:00	4.46353	4.462539	4.46353	0
2024-11-15 04:40:00	4.463	4.462643	4.463	0
2024-11-15 04:45:00	4.4614	4.462586	4.4614	0
2024-11-15 04:50:00	4.46194	4.462476	4.46194	0
2024-11-15 04:55:00	4.46303	4.462636	4.46303	0
2024-11-15 05:00:00	4.46357	4.462745	4.46357	0
2024-11-15 05:05:00	4.4636	4.46291	4.4636	0
2024-11-15 05:10:00	4.46308	4.462917	4.46308	0
2024-11-15 05:15:00	4.46203	4.462872	4.46203	0
2024-11-15 05:20:00	4.46204	4.462722	4.46204	0
2024-11-15 05:25:00	4.46205	4.462574	4.46205	0
2024-11-15 05:30:00	4.46366	4.46264	4.46366	0
2024-11-15 05:35:00	4.46419	4.462919	4.46419	0
2024-11-15 05:40:00	4.46206	4.462931	4.46206	0
2024-11-15 05:45:00	4.46312	4.46294	4.46312	0
2024-11-15 05:50:00	4.46312	4.462895	4.46312	0
2024-11-15 05:55:00	4.4647	4.463005	4.4647	0
2024-11-15 06:00:00	4.46202	4.462899	4.46202	0
2024-11-15 06:05:00	4.46094	4.46279	4.46094	0
2024-11-15 06:10:00	4.462	4.462786	4.462	0
2024-11-15 06:15:00	4.46199	4.46278	4.46199	0
2024-11-15 06:20:00	4.46253	4.462667	4.46253	0
2024-11-15 06:25:00	4.46199	4.462447	4.46199	0
2024-11-15 06:30:00	4.46093	4.462334	4.46093	0
2024-11-15 06:35:00	4.46039	4.462061	4.46039	0
2024-11-15 06:40:00	4.46359	4.462108	4.46359	0
2024-11-15 06:45:00	4.46146	4.461784	4.46146	0
2024-11-15 06:50:00	4.46252	4.461834	4.46252	0
2024-11-15 06:55:00	4.4625	4.46199	4.4625	0
2024-11-15 07:00:00	4.46782	4.462572	4.46782	0
2024-11-15 07:05:00	4.47153	4.463526	4.47153	0
2024-11-15 07:10:00	4.47365	4.464638	4.47365	0
2024-11-15 07:15:00	4.47311	4.46575	4.47311	0
2024-11-15 07:20:00	4.47417	4.467074	4.47417	0
2024-11-15 07:25:00	4.47256	4.468291	4.47256	0
2024-11-15 07:30:00	4.47255	4.469187	4.47255	0
2024-11-15 07:35:00	4.47095	4.470136	4.47095	0
2024-11-15 07:40:00	4.46935	4.470819	4.46935	0
2024-11-15 07:45:00	4.46775	4.471344	4.46775	0
2024-11-15 07:50:00	4.46617	4.471179	4.46617	0
2024-11-15 07:55:00	4.46512	4.470538	4.46512	0
2024-11-15 08:00:00	4.46514	4.469687	4.46514	0
2024-11-15 08:05:00	4.46623	4.468999	4.46623	0
2024-11-15 08:10:00	4.46411	4.467993	4.46411	0
2024-11-15 08:15:00	4.46304	4.467041	4.46304	0
2024-11-15 08:20:00	4.46196	4.465982	4.46196	0
2024-11-15 08:25:00	4.46195	4.465082	4.46195	0
2024-11-15 08:30:00	4.46195	4.464342	4.46195	0
2024-11-15 08:35:00	4.46143	4.46371	4.46143	0
2024-11-15 08:40:00	4.46091	4.463184	4.46091	0
2024-11-15 08:45:00	4.462	4.462872	4.462	0
2024-11-15 08:50:00	4.46149	4.462507	4.46149	0
2024-11-15 08:55:00	4.46205	4.462089	4.46205	0
2024-11-15 09:00:00	4.46155	4.461833	4.46155	0
2024-11-15 09:05:00	4.46157	4.461686	4.46157	0
2024-11-15 09:10:00	4.46213	4.461703	4.46213	0
2024-11-15 09:15:00	4.46214	4.461722	4.46214	0
2024-11-15 09:20:00	4.46001	4.461528	4.46001	0
2024-11-15 09:25:00	4.45947	4.461332	4.45947	0
2024-11-15 09:30:00	4.45944	4.461185	4.45944	0
2024-11-15 09:35:00	4.45997	4.460982	4.45997	0
2024-11-15 09:40:00	4.46102	4.460935	4.46102	0
2024-11-15 09:45:00	4.46102	4.460832	4.46102	0
2024-11-15 09:50:00	4.4605	4.460727	4.4605	0
2024-11-15 09:55:00	4.45997	4.460567	4.45997	0
2024-11-15 10:00:00	4.45998	4.460352	4.45998	0
2024-11-15 10:05:00	4.45892	4.46003	4.45892	0
2024-11-15 10:10:00	4.45892	4.459921	4.45892	0
2024-11-15 10:15:00	4.46106	4.46008	4.46106	0
2024-11-15 10:20:00	4.46052	4.460188	4.46052	0
2024-11-15 10:25:00	4.46157	4.460348	4.46157	0
2024-11-15 10:30:00	4.46262	4.460508	4.46262	0
2024-11-15 10:35:00	4.46099	4.460505	4.46099	0
2024-11-15 10:40:00	4.46204	4.460659	4.46204	0
2024-11-15 10:45:00	4.46148	4.46081	4.46148	0
2024-11-15 10:50:00	4.46093	4.460905	4.46093	0
2024-11-15 10:55:00	4.46144	4.461157	4.46144	0
2024-11-15 11:00:00	4.46196	4.461461	4.46196	0
2024-11-15 11:05:00	4.46087	4.461442	4.46087	0
2024-11-15 11:10:00	4.46086	4.461476	4.46086	0
2024-11-15 11:15:00	4.46141	4.46146	4.46141	0
2024-11-15 11:20:00	4.45982	4.46118	4.45982	0
2024-11-15 11:25:00	4.46037	4.461118	4.46037	0
2024-11-15 11:30:00	4.46039	4.460953	4.46039	0
2024-11-15 11:35:00	4.46092	4.460897	4.46092	0
2024-11-15 11:40:00	4.46305	4.461109	4.46305	0
2024-11-15 11:45:00	4.46198	4.461163	4.46198	0
2024-11-15 11:50:00	4.46571	4.461538	4.46571	0
2024-11-15 11:55:00	4.46516	4.461967	4.46516	0
2024-11-15 12:00:00	4.46622	4.462503	4.46622	0
2024-11-15 12:05:00	4.46622	4.462984	4.46622	0
2024-11-15 12:10:00	4.46623	4.463625	4.46623	0
2024-11-15 12:15:00	4.46465	4.464053	4.46465	0
2024-11-15 12:20:00	4.46305	4.464319	4.46305	0
2024-11-15 12:25:00	4.46413	4.46464	4.46413	0
2024-11-15 12:30:00	4.462	4.464535	4.462	0
2024-11-15 12:35:00	4.46201	4.464538	4.46201	0
2024-11-15 12:40:00	4.46361	4.464328	4.46361	0
2024-11-15 12:45:00	4.46202	4.464014	4.46202	0
2024-11-15 12:50:00	4.46415	4.463807	4.46415	0
2024-11-15 12:55:00	4.46201	4.463386	4.46201	0
2024-11-15 13:00:00	4.46041	4.462804	4.46041	0
2024-11-15 13:05:00	4.45986	4.462325	4.45986	0
2024-11-15 13:10:00	4.46198	4.462218	4.46198	0
2024-11-15 13:15:00	4.46196	4.462001	4.46196	0
2024-11-15 13:20:00	4.46035	4.461836	4.46035	0
2024-11-15 13:25:00	4.45928	4.461563	4.45928	0
2024-11-15 13:30:00	4.45981	4.461183	4.45981	0
2024-11-15 13:35:00	4.46087	4.461068	4.46087	0
2024-11-15 13:40:00	4.46141	4.460794	4.46141	0
2024-11-15 13:45:00	4.46034	4.460627	4.46034	0
2024-11-15 13:50:00	4.46035	4.460621	4.46035	0
2024-11-15 13:55:00	4.46143	4.460778	4.46143	0
2024-11-15 14:00:00	4.46143	4.460723	4.46143	0
2024-11-15 14:05:00	4.46249	4.460776	4.46249	0
2024-11-15 14:10:00	4.46301	4.461042	4.46301	0
2024-11-15 14:15:00	4.46193	4.461307	4.46193	0
2024-11-15 14:20:00	4.46031	4.461357	4.46031	0
2024-11-15 14:25:00	4.4603	4.4613	4.4603	0
2024-11-15 14:30:00	4.46349	4.461508	4.46349	0
2024-11-15 14:35:00	4.46295	4.461769	4.46295	0
2024-11-15 14:40:00	4.46028	4.461762	4.46028	0
2024-11-15 14:45:00	4.46082	4.461701	4.46082	0
2024-11-15 14:50:00	4.45924	4.461482	4.45924	0
2024-11-15 14:55:00	4.45979	4.461212	4.45979	0
2024-11-15 15:00:00	4.46089	4.461	4.46089	0
2024-11-15 15:05:00	4.46091	4.460898	4.46091	0
2024-11-15 15:10:00	4.46253	4.46112	4.46253	0
2024-11-15 15:15:00	4.46307	4.461397	4.46307	0
2024-11-15 15:20:00	4.46147	4.461195	4.46147	0
2024-11-15 15:25:00	4.4604	4.46094	4.4604	0
2024-11-15 15:30:00	4.46146	4.461058	4.46146	0
2024-11-15 15:35:00	4.46252	4.461228	4.46252	0
2024-11-15 15:40:00	4.46304	4.461608	4.46304	0
2024-11-15 15:45:00	4.46304	4.461933	4.46304	0
2024-11-15 15:50:00	4.46251	4.462095	4.46251	0
2024-11-15 15:55:00	4.46414	4.462418	4.46414	0
2024-11-15 16:00:00	4.4631	4.462475	4.4631	0
2024-11-15 16:05:00	4.46419	4.462587	4.46419	0
2024-11-15 16:10:00	4.46207	4.462647	4.46207	0
2024-11-15 16:15:00	4.46102	4.462709	4.46102	0
2024-11-15 16:20:00	4.46317	4.46288	4.46317	0
2024-11-15 16:25:00	4.46424	4.463052	4.46424	0
2024-11-15 16:30:00	4.46264	4.463012	4.46264	0
2024-11-15 16:35:00	4.46317	4.463025	4.46317	0
2024-11-15 16:40:00	4.46209	4.462983	4.46209	0
2024-11-15 16:45:00	4.46047	4.462616	4.46047	0
2024-11-15 16:50:00	4.46206	4.462512	4.46206	0
2024-11-15 16:55:00	4.46205	4.462298	4.46205	0
2024-11-15 17:00:00	4.45938	4.462029	4.45938	0
2024-11-15 17:05:00	4.46151	4.462078	4.46151	0
2024-11-15 17:10:00	4.46312	4.462073	4.46312	0
2024-11-15 17:15:00	4.46259	4.461908	4.46259	0
2024-11-15 17:20:00	4.46207	4.461851	4.46207	0
2024-11-15 17:25:00	4.46047	4.461581	4.46047	0
2024-11-15 17:30:00	4.461	4.461472	4.461	0
2024-11-15 17:35:00	4.461	4.461525	4.461	0
2024-11-15 17:40:00	4.461	4.461419	4.461	0
2024-11-15 17:45:00	4.46205	4.461419	4.46205	0
2024-11-15 17:50:00	4.46151	4.461632	4.46151	0
2024-11-15 17:55:00	4.46098	4.461579	4.46098	0
2024-11-15 18:00:00	4.46099	4.461366	4.46099	0
2024-11-15 18:05:00	4.461	4.461207	4.461	0
2024-11-15 18:10:00	4.46262	4.461262	4.46262	0
2024-11-15 18:15:00	4.46101	4.461316	4.46101	0
2024-11-15 18:20:00	4.46155	4.461371	4.46155	0
2024-11-15 18:25:00	4.46101	4.461372	4.46101	0
2024-11-15 18:30:00	4.46102	4.461374	4.46102	0
2024-11-15 18:35:00	4.46316	4.461485	4.46316	0
2024-11-15 18:40:00	4.46317	4.461651	4.46317	0
2024-11-15 18:45:00	4.46316	4.461869	4.46316	0
2024-11-15 18:50:00	4.46316	4.462086	4.46316	0
2024-11-15 18:55:00	4.46101	4.462087	4.46101	0
2024-11-15 19:00:00	4.46314	4.462139	4.46314	0
2024-11-15 19:05:00	4.46315	4.462353	4.46315	0
2024-11-15 19:10:00	4.46317	4.462515	4.46317	0
2024-11-15 19:15:00	4.46052	4.462466	4.46052	0
2024-11-15 19:20:00	4.46107	4.462471	4.46107	0
2024-11-15 19:25:00	4.46215	4.46237	4.46215	0
2024-11-15 19:30:00	4.46268	4.462321	4.46268	0
2024-11-15 19:35:00	4.46053	4.462058	4.46053	0
2024-11-15 19:40:00	4.46052	4.461794	4.46052	0
2024-11-15 19:45:00	4.46156	4.461849	4.46156	0
2024-11-15 19:50:00	4.46421	4.461956	4.46421	0
2024-11-15 19:55:00	4.46099	4.46174	4.46099	0
2024-11-15 20:00:00	4.46204	4.461627	4.46204	0
2024-11-15 20:05:00	4.46256	4.461831	4.46256	0
2024-11-15 20:10:00	4.46254	4.461978	4.46254	0
2024-11-15 20:15:00	4.462	4.461963	4.462	0
2024-11-15 20:20:00	4.46411	4.462106	4.46411	0
2024-11-15 20:25:00	4.4641	4.462463	4.4641	0
2024-11-15 20:30:00	4.46355	4.462766	4.46355	0
2024-11-15 20:35:00	4.46301	4.462911	4.46301	0
2024-11-15 20:40:00	4.46034	4.462524	4.46034	0
2024-11-15 20:45:00	4.46194	4.462619	4.46194	0
2024-11-15 20:50:00	4.46194	4.462609	4.46194	0
2024-11-15 20:55:00	4.46301	4.462654	4.46301	0
2024-11-15 21:00:00	4.46516	4.462916	4.46516	0
2024-11-15 21:05:00	4.46357	4.463073	4.46357	0
2024-11-15 21:10:00	4.46146	4.462808	4.46146	0
2024-11-15 21:15:00	4.46149	4.462547	4.46149	0
2024-11-15 21:20:00	4.46099	4.462291	4.46099	0
2024-11-15 21:25:00	4.46102	4.462092	4.46102	0
2024-11-15 21:30:00	4.46318	4.462376	4.46318	0
2024-11-15 21:35:00	4.46053	4.462235	4.46053	0
2024-11-15 21:40:00	4.46321	4.462362	4.46321	0
2024-11-15 21:45:00	4.46216	4.462277	4.46216	0
2024-11-15 21:50:00	4.46323	4.462084	4.46323	0
2024-11-15 21:55:00	4.46161	4.461888	4.46161	0
2024-11-15 22:00:00	4.46212	4.461954	4.46212	0
2024-11-15 22:05:00	4.46209	4.462014	4.46209	0
2024-11-15 22:10:00	4.46045	4.46196	4.46045	0
2024-11-15 22:15:00	4.46202	4.46206	4.46202	0
2024-11-15 22:20:00	4.46307	4.462049	4.46307	0
2024-11-15 22:25:00	4.46091	4.462087	4.46091	0
2024-11-15 22:30:00	4.4625	4.462016	4.4625	0
2024-11-15 22:35:00	4.46304	4.462104	4.46304	0
2024-11-15 22:40:00	4.4625	4.462031	4.4625	0
2024-11-15 22:45:00	4.4625	4.46212	4.4625	0
2024-11-15 22:50:00	4.46305	4.462213	4.46305	0
2024-11-15 22:55:00	4.46465	4.462469	4.46465	0
2024-11-15 23:00:00	4.46304	4.462728	4.46304	0
2024-11-15 23:05:00	4.4625	4.462776	4.4625	0
2024-11-15 23:10:00	4.46302	4.462771	4.46302	0
2024-11-15 23:15:00	4.46248	4.462928	4.46248	0
2024-11-15 23:20:00	4.46087	4.462765	4.46087	0
2024-11-15 23:25:00	4.4614	4.462601	4.4614	0
2024-11-15 23:30:00	4.46139	4.46249	4.46139	0
2024-11-15 23:35:00	4.46299	4.462539	4.46299	0
2024-11-15 23:40:00	4.46246	4.46248	4.46246	0
2024-11-15 23:45:00	4.463	4.462315	4.463	0
2024-11-15 23:50:00	4.463	4.462311	4.463	0
2024-11-15 23:55:00	4.46195	4.462256	4.46195	0
2024-11-16 00:00:00	4.46142	4.462096	4.46142	0
2024-11-16 00:05:00	4.4625	4.462098	4.4625	0
2024-11-16 00:10:00	4.46304	4.462315	4.46304	0
2024-11-16 00:15:00	4.46466	4.462641	4.46466	0
2024-11-16 00:20:00	4.46255	4.462757	4.46255	0
2024-11-16 00:25:00	4.46311	4.462769	4.46311	0
2024-11-16 00:30:00	4.46472	4.462995	4.46472	0
2024-11-16 00:35:00	4.46366	4.463061	4.46366	0
2024-11-16 00:40:00	4.46314	4.463075	4.46314	0
2024-11-16 00:45:00	4.46315	4.463195	4.46315	0
2024-11-16 00:50:00	4.46368	4.463421	4.46368	0
2024-11-16 00:55:00	4.46208	4.463379	4.46208	0
2024-11-16 01:00:00	4.46261	4.463336	4.46261	0
2024-11-16 01:05:00	4.46208	4.463078	4.46208	0
2024-11-16 01:10:00	4.46262	4.463085	4.46262	0
2024-11-16 01:15:00	4.46317	4.463091	4.46317	0
2024-11-16 01:20:00	4.46425	4.463044	4.46425	0
2024-11-16 01:25:00	4.4632	4.462998	4.4632	0
2024-11-16 01:30:00	4.46214	4.462898	4.46214	0
2024-11-16 01:35:00	4.46214	4.462797	4.46214	0
2024-11-16 01:40:00	4.46321	4.46275	4.46321	0
2024-11-16 01:45:00	4.46427	4.462969	4.46427	0
2024-11-16 01:50:00	4.46266	4.462974	4.46266	0
2024-11-16 01:55:00	4.46052	4.462818	4.46052	0
2024-11-16 02:00:00	4.46103	4.462659	4.46103	0
2024-11-16 02:05:00	4.4626	4.462602	4.4626	0
2024-11-16 02:10:00	4.46204	4.462381	4.46204	0
2024-11-16 02:15:00	4.46308	4.462369	4.46308	0
2024-11-16 02:20:00	4.46306	4.462461	4.46306	0
2024-11-16 02:25:00	4.462	4.462447	4.462	0
2024-11-16 02:30:00	4.4636	4.462486	4.4636	0
2024-11-16 02:35:00	4.46308	4.462367	4.46308	0
2024-11-16 02:40:00	4.46255	4.462356	4.46255	0
2024-11-16 02:45:00	4.4631	4.462614	4.4631	0
2024-11-16 02:50:00	4.4631	4.462821	4.4631	0
2024-11-16 02:55:00	4.46097	4.462658	4.46097	0
2024-11-16 03:00:00	4.46205	4.462659	4.46205	0
2024-11-16 03:05:00	4.46364	4.462715	4.46364	0
2024-11-16 03:10:00	4.46205	4.462614	4.46205	0
2024-11-16 03:15:00	4.46364	4.462778	4.46364	0
2024-11-16 03:20:00	4.46151	4.462569	4.46151	0
2024-11-16 03:25:00	4.46204	4.462465	4.46204	0
2024-11-16 03:30:00	4.46309	4.462519	4.46309	0
2024-11-16 03:35:00	4.46361	4.46257	4.46361	0
2024-11-16 03:40:00	4.46254	4.462514	4.46254	0
2024-11-16 03:45:00	4.462	4.462617	4.462	0
2024-11-16 03:50:00	4.46199	4.462611	4.46199	0
2024-11-16 03:55:00	4.46197	4.462444	4.46197	0
2024-11-16 04:00:00	4.46303	4.462542	4.46303	0
2024-11-16 04:05:00	4.46408	4.462586	4.46408	0
2024-11-16 04:10:00	4.46407	4.462842	4.46407	0
2024-11-16 04:15:00	4.46247	4.462885	4.46247	0
2024-11-16 04:20:00	4.46353	4.462929	4.46353	0
2024-11-16 04:25:00	4.46298	4.462866	4.46298	0
2024-11-16 04:30:00	4.46189	4.462801	4.46189	0
2024-11-16 04:35:00	4.46081	4.462682	4.46081	0
2024-11-16 04:40:00	4.45867	4.46235	4.45867	0
2024-11-16 04:45:00	4.46242	4.462395	4.46242	0
2024-11-16 04:50:00	4.46242	4.462334	4.46242	0
2024-11-16 04:55:00	4.4635	4.462276	4.4635	0
2024-11-16 05:00:00	4.46405	4.462274	4.46405	0
2024-11-16 05:05:00	4.4614	4.462167	4.4614	0
2024-11-16 05:10:00	4.46142	4.461956	4.46142	0
2024-11-16 05:15:00	4.46197	4.461855	4.46197	0
2024-11-16 05:20:00	4.462	4.461866	4.462	0
2024-11-16 05:25:00	4.46201	4.461986	4.46201	0
2024-11-16 05:30:00	4.46095	4.462214	4.46095	0
2024-11-16 05:35:00	4.46148	4.46212	4.46148	0
2024-11-16 05:40:00	4.46147	4.462025	4.46147	0
2024-11-16 05:45:00	4.46305	4.46198	4.46305	0
2024-11-16 05:50:00	4.46196	4.461771	4.46196	0
2024-11-16 05:55:00	4.46246	4.461877	4.46246	0
2024-11-16 06:00:00	4.4635	4.462085	4.4635	0
2024-11-16 06:05:00	4.46349	4.462237	4.46349	0
2024-11-16 06:10:00	4.46454	4.462491	4.46454	0
2024-11-16 06:15:00	4.46292	4.462582	4.46292	0
2024-11-16 06:20:00	4.46291	4.462778	4.46291	0
2024-11-16 06:25:00	4.46076	4.462706	4.46076	0
2024-11-16 06:30:00	4.46075	4.462634	4.46075	0
2024-11-16 06:35:00	4.46074	4.462403	4.46074	0
2024-11-16 06:40:00	4.46074	4.462281	4.46074	0
2024-11-16 06:45:00	4.46182	4.462217	4.46182	0
2024-11-16 06:50:00	4.46183	4.46205	4.46183	0
2024-11-16 06:55:00	4.46291	4.461992	4.46291	0
2024-11-16 07:00:00	4.46239	4.461777	4.46239	0
2024-11-16 07:05:00	4.46188	4.461673	4.46188	0
2024-11-16 07:10:00	4.46245	4.461627	4.46245	0
2024-11-16 07:15:00	4.4614	4.461691	4.4614	0
2024-11-16 07:20:00	4.46302	4.461918	4.46302	0
2024-11-16 07:25:00	4.46357	4.462201	4.46357	0
2024-11-16 07:30:00	4.46253	4.46238	4.46253	0
2024-11-16 07:35:00	4.4631	4.462508	4.4631	0
2024-11-16 07:40:00	4.46367	4.462692	4.46367	0
2024-11-16 07:45:00	4.46264	4.462665	4.46264	0
2024-11-16 07:50:00	4.46374	4.4628	4.46374	0
2024-11-16 07:55:00	4.46535	4.463147	4.46535	0
2024-11-16 08:00:00	4.46374	4.463276	4.46374	0
2024-11-16 08:05:00	4.46213	4.463349	4.46213	0
2024-11-16 08:10:00	4.46265	4.463312	4.46265	0
2024-11-16 08:15:00	4.45996	4.462951	4.45996	0
2024-11-16 08:20:00	4.46314	4.463012	4.46314	0
2024-11-16 08:25:00	4.46205	4.462907	4.46205	0
2024-11-16 08:30:00	4.46202	4.462742	4.46202	0
2024-11-16 08:35:00	4.462	4.462678	4.462	0
2024-11-16 08:40:00	4.46304	4.462608	4.46304	0
2024-11-16 08:45:00	4.46088	4.462161	4.46088	0
2024-11-16 08:50:00	4.46245	4.462032	4.46245	0
2024-11-16 08:55:00	4.46296	4.462115	4.46296	0
2024-11-16 09:00:00	4.46296	4.462146	4.46296	0
2024-11-16 09:05:00	4.46349	4.462499	4.46349	0
2024-11-16 09:10:00	4.46084	4.462269	4.46084	0
2024-11-16 09:15:00	4.46085	4.462149	4.46085	0
2024-11-16 09:20:00	4.46138	4.462085	4.46138	0
2024-11-16 09:25:00	4.46085	4.46197	4.46085	0
2024-11-16 09:30:00	4.46404	4.46207	4.46404	0
2024-11-16 09:35:00	4.46137	4.462119	4.46137	0
2024-11-16 09:40:00	4.46137	4.462011	4.46137	0
2024-11-16 09:45:00	4.46245	4.46196	4.46245	0
2024-11-16 09:50:00	4.46298	4.461962	4.46298	0
2024-11-16 09:55:00	4.46138	4.461751	4.46138	0
2024-11-16 10:00:00	4.46031	4.461698	4.46031	0
2024-11-16 10:05:00	4.46191	4.461804	4.46191	0
2024-11-16 10:10:00	4.46138	4.461804	4.46138	0
2024-11-16 10:15:00	4.46246	4.461965	4.46246	0
2024-11-16 10:20:00	4.46193	4.461754	4.46193	0
2024-11-16 10:25:00	4.46248	4.461865	4.46248	0
2024-11-16 10:30:00	4.46303	4.462031	4.46303	0
2024-11-16 10:35:00	4.46037	4.461823	4.46037	0
2024-11-16 10:40:00	4.46305	4.46183	4.46305	0
2024-11-16 10:45:00	4.46093	4.461785	4.46093	0
2024-11-16 10:50:00	4.45988	4.461742	4.45988	0
2024-11-16 10:55:00	4.46151	4.461702	4.46151	0
2024-11-16 11:00:00	4.46312	4.461876	4.46312	0
2024-11-16 11:05:00	4.46097	4.461727	4.46097	0
2024-11-16 11:10:00	4.46203	4.461737	4.46203	0
2024-11-16 11:15:00	4.46254	4.461743	4.46254	0
2024-11-16 11:20:00	4.46039	4.461479	4.46039	0
2024-11-16 11:25:00	4.46091	4.461533	4.46091	0
2024-11-16 11:30:00	4.46144	4.461372	4.46144	0
2024-11-16 11:35:00	4.46199	4.461478	4.46199	0
2024-11-16 11:40:00	4.46147	4.461637	4.46147	0
2024-11-16 11:45:00	4.46203	4.461689	4.46203	0
2024-11-16 11:50:00	4.46205	4.461582	4.46205	0
2024-11-16 11:55:00	4.46365	4.46185	4.46365	0
2024-11-16 12:00:00	4.46206	4.461853	4.46206	0
2024-11-16 12:05:00	4.46047	4.461646	4.46047	0
2024-11-16 12:10:00	4.46101	4.461708	4.46101	0
2024-11-16 12:15:00	4.46207	4.461824	4.46207	0
2024-11-16 12:20:00	4.46207	4.461887	4.46207	0
2024-11-16 12:25:00	4.46099	4.461787	4.46099	0
2024-11-16 12:30:00	4.46097	4.461737	4.46097	0
2024-11-16 12:35:00	4.46096	4.46163	4.46096	0
2024-11-16 12:40:00	4.46148	4.461573	4.46148	0
2024-11-16 12:45:00	4.46147	4.461355	4.46147	0
2024-11-16 12:50:00	4.46202	4.461351	4.46202	0
2024-11-16 12:55:00	4.46204	4.461508	4.46204	0
2024-11-16 13:00:00	4.46419	4.461826	4.46419	0
2024-11-16 13:05:00	4.46316	4.461935	4.46316	0
2024-11-16 13:10:00	4.46052	4.46178	4.46052	0
2024-11-16 13:15:00	4.46321	4.462002	4.46321	0
2024-11-16 13:20:00	4.46109	4.462014	4.46109	0
2024-11-16 13:25:00	4.46108	4.462026	4.46108	0
2024-11-16 13:30:00	4.46159	4.462037	4.46159	0
2024-11-16 13:35:00	4.46104	4.461994	4.46104	0
2024-11-16 13:40:00	4.46315	4.462107	4.46315	0
2024-11-16 13:45:00	4.46259	4.462162	4.46259	0
2024-11-16 13:50:00	4.46205	4.461948	4.46205	0
2024-11-16 13:55:00	4.46151	4.461783	4.46151	0
2024-11-16 14:00:00	4.4631	4.462041	4.4631	0
2024-11-16 14:05:00	4.46151	4.461871	4.46151	0
2024-11-16 14:10:00	4.46204	4.461966	4.46204	0
2024-11-16 14:15:00	4.45936	4.461794	4.45936	0
2024-11-16 14:20:00	4.46043	4.461678	4.46043	0
2024-11-16 14:25:00	4.46044	4.461618	4.46044	0
2024-11-16 14:30:00	4.46258	4.461561	4.46258	0
2024-11-16 14:35:00	4.46154	4.461456	4.46154	0
2024-11-16 14:40:00	4.46155	4.461406	4.46155	0
2024-11-16 14:45:00	4.46156	4.461411	4.46156	0
2024-11-16 14:50:00	4.46051	4.461152	4.46051	0
2024-11-16 14:55:00	4.46157	4.461158	4.46157	0
2024-11-16 15:00:00	4.46102	4.461056	4.46102	0
2024-11-16 15:05:00	4.46047	4.461167	4.46047	0
2024-11-16 15:10:00	4.46205	4.461329	4.46205	0
2024-11-16 15:15:00	4.46311	4.461596	4.46311	0
2024-11-16 15:20:00	4.46202	4.46154	4.46202	0
2024-11-16 15:25:00	4.46148	4.461534	4.46148	0
2024-11-16 15:30:00	4.46255	4.461634	4.46255	0
2024-11-16 15:35:00	4.46096	4.461574	4.46096	0
2024-11-16 15:40:00	4.46044	4.461567	4.46044	0
2024-11-16 15:45:00	4.4642	4.46183	4.4642	0
2024-11-16 15:50:00	4.46209	4.461937	4.46209	0
2024-11-16 15:55:00	4.46265	4.462155	4.46265	0
2024-11-16 16:00:00	4.46106	4.462056	4.46106	0
2024-11-16 16:05:00	4.46106	4.461851	4.46106	0
2024-11-16 16:10:00	4.46213	4.461862	4.46213	0
2024-11-16 16:15:00	4.46158	4.461872	4.46158	0
2024-11-16 16:20:00	4.46049	4.461666	4.46049	0
2024-11-16 16:25:00	4.46208	4.461778	4.46208	0
2024-11-16 16:30:00	4.46153	4.461887	4.46153	0
2024-11-16 16:35:00	4.46205	4.461672	4.46205	0
2024-11-16 16:40:00	4.46258	4.461721	4.46258	0
2024-11-16 16:45:00	4.46205	4.461661	4.46205	0
2024-11-16 16:50:00	4.46152	4.461707	4.46152	0
2024-11-16 16:55:00	4.46366	4.461967	4.46366	0
2024-11-16 17:00:00	4.46368	4.462122	4.46368	0
2024-11-16 17:05:00	4.46316	4.46228	4.46316	0
2024-11-16 17:10:00	4.46052	4.462283	4.46052	0
2024-11-16 17:15:00	4.45895	4.46197	4.45895	0
2024-11-16 17:20:00	4.46162	4.461979	4.46162	0
2024-11-16 17:25:00	4.46214	4.461988	4.46214	0
2024-11-16 17:30:00	4.46266	4.461996	4.46266	0
2024-11-16 17:35:00	4.46104	4.461895	4.46104	0
2024-11-16 17:40:00	4.46102	4.461845	4.46102	0
2024-11-16 17:45:00	4.46262	4.461741	4.46262	0
2024-11-16 17:50:00	4.46047	4.46142	4.46047	0
2024-11-16 17:55:00	4.46098	4.461202	4.46098	0
2024-11-16 18:00:00	4.46097	4.461247	4.46097	0
2024-11-16 18:05:00	4.46149	4.461501	4.46149	0
2024-11-16 18:10:00	4.46093	4.461432	4.46093	0
2024-11-16 18:15:00	4.46039	4.461257	4.46039	0
2024-11-16 18:20:00	4.46199	4.46119	4.46199	0
2024-11-16 18:25:00	4.46518	4.461604	4.46518	0
2024-11-16 18:30:00	4.46253	4.461755	4.46253	0
2024-11-16 18:35:00	4.46254	4.461747	4.46254	0
2024-11-16 18:40:00	4.46149	4.461849	4.46149	0
2024-11-16 18:45:00	4.46151	4.461902	4.46151	0
2024-11-16 18:50:00	4.46205	4.46201	4.46205	0
2024-11-16 18:55:00	4.46206	4.462067	4.46206	0
2024-11-16 19:00:00	4.46154	4.462128	4.46154	0
2024-11-16 19:05:00	4.46047	4.462136	4.46047	0
2024-11-16 19:10:00	4.45994	4.461931	4.45994	0
2024-11-16 19:15:00	4.461	4.461513	4.461	0
2024-11-16 19:20:00	4.461	4.46136	4.461	0
2024-11-16 19:25:00	4.46313	4.461419	4.46313	0
2024-11-16 19:30:00	4.46152	4.461422	4.46152	0
2024-11-16 19:35:00	4.46205	4.461476	4.46205	0
2024-11-16 19:40:00	4.46097	4.461368	4.46097	0
2024-11-16 19:45:00	4.46204	4.461366	4.46204	0
2024-11-16 19:50:00	4.46363	4.461575	4.46363	0
2024-11-16 19:55:00	4.4615	4.461678	4.4615	0
2024-11-16 20:00:00	4.46096	4.46178	4.46096	0
2024-11-16 20:05:00	4.46202	4.461882	4.46202	0
2024-11-16 20:10:00	4.46202	4.461984	4.46202	0
2024-11-16 20:15:00	4.46204	4.461875	4.46204	0
2024-11-16 20:20:00	4.46205	4.461928	4.46205	0
2024-11-16 20:25:00	4.46046	4.461769	4.46046	0
2024-11-16 20:30:00	4.45994	4.461666	4.45994	0
2024-11-16 20:35:00	4.46153	4.461615	4.46153	0
2024-11-16 20:40:00	4.46098	4.46135	4.46098	0
2024-11-16 20:45:00	4.46151	4.461351	4.46151	0
2024-11-16 20:50:00	4.4615	4.461405	4.4615	0
2024-11-16 20:55:00	4.46097	4.4613	4.46097	0
2024-11-16 21:00:00	4.46204	4.461302	4.46204	0
2024-11-16 21:05:00	4.46204	4.461302	4.46204	0
2024-11-16 21:10:00	4.46203	4.4613	4.46203	0
2024-11-16 21:15:00	4.46202	4.461456	4.46202	0
2024-11-16 21:20:00	4.46041	4.461503	4.46041	0
2024-11-16 21:25:00	4.46095	4.461445	4.46095	0
2024-11-16 21:30:00	4.45988	4.461335	4.45988	0
2024-11-16 21:35:00	4.45881	4.461065	4.45881	0
2024-11-16 21:40:00	4.4588	4.460795	4.4588	0
2024-11-16 21:45:00	4.45986	4.460684	4.45986	0
2024-11-16 21:50:00	4.46093	4.460573	4.46093	0
2024-11-16 21:55:00	4.45986	4.460355	4.45986	0
2024-11-16 22:00:00	4.4604	4.460192	4.4604	0
2024-11-16 22:05:00	4.46254	4.460244	4.46254	0
2024-11-16 22:10:00	4.46148	4.460351	4.46148	0
2024-11-16 22:15:00	4.46043	4.460299	4.46043	0
2024-11-16 22:20:00	4.45991	4.460302	4.45991	0
2024-11-16 22:25:00	4.45993	4.460414	4.45993	0
2024-11-16 22:30:00	4.45994	4.460528	4.45994	0
2024-11-16 22:35:00	4.461	4.460642	4.461	0
2024-11-16 22:40:00	4.46046	4.460595	4.46046	0
2024-11-16 22:45:00	4.46044	4.460653	4.46044	0
2024-11-16 22:50:00	4.4615	4.460763	4.4615	0
2024-11-16 22:55:00	4.45988	4.460497	4.45988	0
2024-11-16 23:00:00	4.46093	4.460442	4.46093	0
2024-11-16 23:05:00	4.45987	4.460386	4.45987	0
2024-11-16 23:10:00	4.46041	4.460436	4.46041	0
2024-11-16 23:15:00	4.46202	4.460645	4.46202	0
2024-11-16 23:20:00	4.46043	4.460694	4.46043	0
2024-11-16 23:25:00	4.46099	4.460693	4.46099	0
2024-11-16 23:30:00	4.46101	4.460748	4.46101	0
2024-11-16 23:35:00	4.46104	4.460808	4.46104	0
2024-11-16 23:40:00	4.46105	4.460763	4.46105	0
2024-11-16 23:45:00	4.46158	4.460933	4.46158	0
2024-11-16 23:50:00	4.46103	4.460943	4.46103	0
2024-11-16 23:55:00	4.45994	4.46095	4.45994	0
2024-11-17 00:00:00	4.45937	4.460846	4.45937	0
2024-11-17 00:05:00	4.46042	4.460686	4.46042	0
2024-11-17 00:10:00	4.45881	4.460524	4.45881	0
2024-11-17 00:15:00	4.45882	4.460307	4.45882	0
2024-11-17 00:20:00	4.45883	4.460089	4.45883	0
2024-11-17 00:25:00	4.45991	4.459976	4.45991	0
2024-11-17 00:30:00	4.45993	4.459864	4.45993	0
2024-11-17 00:35:00	4.4594	4.459646	4.4594	0
2024-11-17 00:40:00	4.45779	4.459322	4.45779	0
2024-11-17 00:45:00	4.45883	4.459211	4.45883	0
2024-11-17 00:50:00	4.45987	4.459261	4.45987	0
2024-11-17 00:55:00	4.46091	4.45931	4.46091	0
2024-11-17 01:00:00	4.46089	4.459518	4.46089	0
2024-11-17 01:05:00	4.46194	4.45983	4.46194	0
2024-11-17 01:10:00	4.4598	4.459927	4.4598	0
2024-11-17 01:15:00	4.45927	4.459863	4.45927	0
2024-11-17 01:20:00	4.46143	4.460013	4.46143	0
2024-11-17 01:25:00	4.46198	4.460271	4.46198	0
2024-11-17 01:30:00	4.46147	4.460639	4.46147	0
2024-11-17 01:35:00	4.45987	4.460743	4.45987	0
2024-11-17 01:40:00	4.4588	4.460636	4.4588	0
2024-11-17 01:45:00	4.45773	4.460318	4.45773	0
2024-11-17 01:50:00	4.45826	4.460055	4.45826	0
2024-11-17 01:55:00	4.45879	4.45974	4.45879	0
2024-11-17 02:00:00	4.45826	4.459586	4.45826	0
2024-11-17 02:05:00	4.45986	4.459645	4.45986	0
2024-11-17 02:10:00	4.46039	4.459541	4.46039	0
2024-11-17 02:15:00	4.45985	4.459328	4.45985	0
2024-11-17 02:20:00	4.46144	4.459325	4.46144	0
2024-11-17 02:25:00	4.46038	4.459376	4.46038	0
2024-11-17 02:30:00	4.46092	4.459588	4.46092	0
2024-11-17 02:35:00	4.45878	4.459693	4.45878	0
2024-11-17 02:40:00	4.45932	4.459799	4.45932	0
2024-11-17 02:45:00	4.46091	4.460011	4.46091	0
2024-11-17 02:50:00	4.4609	4.460275	4.4609	0
2024-11-17 02:55:00	4.45875	4.460164	4.45875	0
2024-11-17 03:00:00	4.45873	4.459998	4.45873	0
2024-11-17 03:05:00	4.45924	4.459937	4.45924	0
2024-11-17 03:10:00	4.46029	4.459822	4.46029	0
2024-11-17 03:15:00	4.46081	4.459865	4.46081	0
2024-11-17 03:20:00	4.46188	4.459961	4.46188	0
2024-11-17 03:25:00	4.46081	4.460164	4.46081	0
2024-11-17 03:30:00	4.45977	4.460209	4.45977	0
2024-11-17 03:35:00	4.45979	4.460097	4.45979	0
2024-11-17 03:40:00	4.45874	4.459881	4.45874	0
2024-11-17 03:45:00	4.45822	4.459828	4.45822	0
2024-11-17 03:50:00	4.45928	4.459883	4.45928	0
2024-11-17 03:55:00	4.46088	4.460047	4.46088	0
2024-11-17 04:00:00	4.45981	4.459999	4.45981	0
2024-11-17 04:05:00	4.4582	4.459738	4.4582	0
2024-11-17 04:10:00	4.45872	4.459422	4.45872	0
2024-11-17 04:15:00	4.45766	4.459107	4.45766	0
2024-11-17 04:20:00	4.45979	4.459109	4.45979	0
2024-11-17 04:25:00	4.45979	4.459109	4.45979	0
2024-11-17 04:30:00	4.45926	4.459161	4.45926	0
2024-11-17 04:35:00	4.46031	4.45937	4.46031	0
2024-11-17 04:40:00	4.45977	4.459419	4.45977	0
2024-11-17 04:45:00	4.4587	4.459201	4.4587	0
2024-11-17 04:50:00	4.45763	4.458983	4.45763	0
2024-11-17 04:55:00	4.45764	4.458927	4.45764	0
2024-11-17 05:00:00	4.45766	4.458821	4.45766	0
2024-11-17 05:05:00	4.45875	4.45893	4.45875	0
2024-11-17 05:10:00	4.45824	4.458775	4.45824	0
2024-11-17 05:15:00	4.45985	4.458781	4.45985	0
2024-11-17 05:20:00	4.45985	4.45884	4.45985	0
2024-11-17 05:25:00	4.46039	4.458848	4.46039	0
2024-11-17 05:30:00	4.46092	4.458963	4.46092	0
2024-11-17 05:35:00	4.45932	4.459025	4.45932	0
2024-11-17 05:40:00	4.46094	4.459356	4.46094	0
2024-11-17 05:45:00	4.46042	4.459634	4.46042	0
2024-11-17 05:50:00	4.46203	4.460071	4.46203	0
2024-11-17 05:55:00	4.45989	4.460185	4.45989	0
2024-11-17 06:00:00	4.45988	4.460349	4.45988	0
2024-11-17 06:05:00	4.45772	4.460136	4.45772	0
2024-11-17 06:10:00	4.45771	4.459922	4.45771	0
2024-11-17 06:15:00	4.45984	4.459867	4.45984	0
2024-11-17 06:20:00	4.45823	4.459598	4.45823	0
2024-11-17 06:25:00	4.45875	4.459541	4.45875	0
2024-11-17 06:30:00	4.45768	4.459215	4.45768	0
2024-11-17 06:35:00	4.45982	4.459155	4.45982	0
2024-11-17 06:40:00	4.45928	4.45888	4.45928	0
2024-11-17 06:45:00	4.45874	4.458765	4.45874	0
2024-11-17 06:50:00	4.45874	4.458651	4.45874	0
2024-11-17 06:55:00	4.45875	4.458754	4.45875	0
2024-11-17 07:00:00	4.45717	4.4587	4.45717	0
2024-11-17 07:05:00	4.45878	4.458594	4.45878	0
2024-11-17 07:10:00	4.46093	4.458864	4.46093	0
2024-11-17 07:15:00	4.46042	4.459031	4.46042	0
2024-11-17 07:20:00	4.45883	4.459146	4.45883	0
2024-11-17 07:25:00	4.45777	4.458941	4.45777	0
2024-11-17 07:30:00	4.4599	4.459003	4.4599	0
2024-11-17 07:35:00	4.46205	4.459334	4.46205	0
2024-11-17 07:40:00	4.46312	4.459772	4.46312	0
2024-11-17 07:45:00	4.46046	4.459943	4.46046	0
2024-11-17 07:50:00	4.45887	4.460113	4.45887	0
2024-11-17 07:55:00	4.45942	4.460177	4.45942	0
2024-11-17 08:00:00	4.45837	4.459921	4.45837	0
2024-11-17 08:05:00	4.45891	4.45977	4.45891	0
2024-11-17 08:10:00	4.45944	4.459831	4.45944	0
2024-11-17 08:15:00	4.46051	4.460105	4.46051	0
2024-11-17 08:20:00	4.45997	4.460112	4.45997	0
2024-11-17 08:25:00	4.45942	4.459849	4.45942	0
2024-11-17 08:30:00	4.46047	4.459584	4.46047	0
2024-11-17 08:35:00	4.46047	4.459585	4.46047	0
2024-11-17 08:40:00	4.46047	4.459745	4.46047	0
2024-11-17 08:45:00	4.45834	4.459637	4.45834	0
2024-11-17 08:50:00	4.45833	4.459633	4.45833	0
2024-11-17 08:55:00	4.45887	4.459629	4.45887	0
2024-11-17 09:00:00	4.45887	4.459572	4.45887	0
2024-11-17 09:05:00	4.46099	4.45962	4.46099	0
2024-11-17 09:10:00	4.46045	4.459668	4.46045	0
2024-11-17 09:15:00	4.4583	4.459556	4.4583	0
2024-11-17 09:20:00	4.45935	4.459444	4.45935	0
2024-11-17 09:25:00	4.45879	4.459276	4.45879	0
2024-11-17 09:30:00	4.46037	4.459266	4.46037	0
2024-11-17 09:35:00	4.45982	4.459414	4.45982	0
2024-11-17 09:40:00	4.45872	4.459453	4.45872	0
2024-11-17 09:45:00	4.45924	4.45949	4.45924	0
2024-11-17 09:50:00	4.45975	4.459578	4.45975	0
2024-11-17 09:55:00	4.45973	4.459452	4.45973	0
2024-11-17 10:00:00	4.46079	4.459486	4.46079	0
2024-11-17 10:05:00	4.45972	4.459628	4.45972	0
2024-11-17 10:10:00	4.45919	4.459612	4.45919	0
2024-11-17 10:15:00	4.45866	4.459599	4.45866	0
2024-11-17 10:20:00	4.45922	4.459484	4.45922	0
2024-11-17 10:25:00	4.45924	4.459426	4.45924	0
2024-11-17 10:30:00	4.46034	4.459588	4.46034	0
2024-11-17 10:35:00	4.46089	4.459753	4.46089	0
2024-11-17 10:40:00	4.46143	4.459921	4.46143	0
2024-11-17 10:45:00	4.46089	4.460037	4.46089	0
2024-11-17 10:50:00	4.4609	4.460048	4.4609	0
2024-11-17 10:55:00	4.46143	4.460219	4.46143	0
2024-11-17 11:00:00	4.45931	4.460231	4.45931	0
2024-11-17 11:05:00	4.45877	4.460242	4.45877	0
2024-11-17 11:10:00	4.45823	4.460143	4.45823	0
2024-11-17 11:15:00	4.45929	4.460148	4.45929	0
2024-11-17 11:20:00	4.45875	4.459989	4.45875	0
2024-11-17 11:25:00	4.46034	4.459934	4.46034	0
2024-11-17 11:30:00	4.45927	4.459718	4.45927	0
2024-11-17 11:35:00	4.45873	4.459502	4.45873	0
2024-11-17 11:40:00	4.4598	4.459392	4.4598	0
2024-11-17 11:45:00	4.45979	4.459228	4.45979	0
2024-11-17 11:50:00	4.45979	4.459276	4.45979	0
2024-11-17 11:55:00	4.46138	4.459537	4.46138	0
2024-11-17 12:00:00	4.46031	4.459745	4.46031	0
2024-11-17 12:05:00	4.45977	4.459793	4.45977	0
2024-11-17 12:10:00	4.45975	4.459893	4.45975	0
2024-11-17 12:15:00	4.45974	4.459833	4.45974	0
2024-11-17 12:20:00	4.45867	4.459773	4.45867	0
2024-11-17 12:25:00	4.4608	4.45998	4.4608	0
2024-11-17 12:30:00	4.45866	4.459866	4.45866	0
2024-11-17 12:35:00	4.45866	4.459753	4.45866	0
2024-11-17 12:40:00	4.45866	4.45964	4.45866	0
2024-11-17 12:45:00	4.45813	4.459315	4.45813	0
2024-11-17 12:50:00	4.45974	4.459258	4.45974	0
2024-11-17 12:55:00	4.45816	4.459097	4.45816	0
2024-11-17 13:00:00	4.45924	4.459046	4.45924	0
2024-11-17 13:05:00	4.45765	4.458837	4.45765	0
2024-11-17 13:10:00	4.4598	4.45895	4.4598	0
2024-11-17 13:15:00	4.46034	4.458904	4.46034	0
2024-11-17 13:20:00	4.46035	4.459073	4.46035	0
2024-11-17 13:25:00	4.45823	4.45903	4.45823	0
2024-11-17 13:30:00	4.45983	4.459147	4.45983	0
2024-11-17 13:35:00	4.45983	4.459317	4.45983	0
2024-11-17 13:40:00	4.45982	4.459325	4.45982	0
2024-11-17 13:45:00	4.46035	4.459544	4.46035	0
2024-11-17 13:50:00	4.45821	4.459441	4.45821	0
2024-11-17 13:55:00	4.4598	4.459656	4.4598	0
2024-11-17 14:00:00	4.4582	4.459496	4.4582	0
2024-11-17 14:05:00	4.45821	4.459283	4.45821	0
2024-11-17 14:10:00	4.45874	4.459122	4.45874	0
2024-11-17 14:15:00	4.45822	4.459121	4.45822	0
2024-11-17 14:20:00	4.45824	4.458962	4.45824	0
2024-11-17 14:25:00	4.45879	4.458858	4.45879	0
2024-11-17 14:30:00	4.46096	4.458972	4.46096	0
2024-11-17 14:35:00	4.46205	4.459142	4.46205	0
2024-11-17 14:40:00	4.45834	4.459155	4.45834	0
2024-11-17 14:45:00	4.45889	4.459064	4.45889	0
2024-11-17 14:50:00	4.45783	4.459027	4.45783	0
2024-11-17 14:55:00	4.45785	4.458991	4.45785	0
2024-11-17 15:00:00	4.4584	4.458957	4.4584	0
2024-11-17 15:05:00	4.45787	4.458922	4.45787	0
2024-11-17 15:10:00	4.45948	4.459046	4.45948	0
2024-11-17 15:15:00	4.45842	4.459009	4.45842	0
2024-11-17 15:20:00	4.45842	4.458755	4.45842	0
2024-11-17 15:25:00	4.45949	4.458499	4.45949	0
2024-11-17 15:30:00	4.46002	4.458667	4.46002	0
2024-11-17 15:35:00	4.46055	4.458833	4.46055	0
2024-11-17 15:40:00	4.46052	4.459102	4.46052	0
2024-11-17 15:45:00	4.46103	4.45942	4.46103	0
2024-11-17 15:50:00	4.45887	4.459467	4.45887	0
2024-11-17 15:55:00	4.45883	4.459563	4.45883	0
2024-11-17 16:00:00	4.45936	4.459551	4.45936	0
2024-11-17 16:05:00	4.45988	4.459697	4.45988	0
2024-11-17 16:10:00	4.45987	4.459842	4.45987	0
2024-11-17 16:15:00	4.45825	4.459718	4.45825	0
2024-11-17 16:20:00	4.45878	4.459594	4.45878	0
2024-11-17 16:25:00	4.45769	4.459308	4.45769	0
2024-11-17 16:30:00	4.45608	4.458864	4.45608	0
2024-11-17 16:35:00	4.45713	4.458474	4.45713	0
2024-11-17 16:40:00	4.45767	4.458354	4.45767	0
2024-11-17 16:45:00	4.4598	4.458451	4.4598	0
2024-11-17 16:50:00	4.45981	4.458496	4.45981	0
2024-11-17 16:55:00	4.45928	4.458436	4.45928	0
2024-11-17 17:00:00	4.4609	4.458539	4.4609	0
2024-11-17 17:05:00	4.45986	4.4587	4.45986	0
2024-11-17 17:10:00	4.45986	4.458808	4.45986	0
2024-11-17 17:15:00	4.45827	4.458866	4.45827	0
2024-11-17 17:20:00	4.45988	4.459246	4.45988	0
2024-11-17 17:25:00	4.45988	4.459521	4.45988	0
2024-11-17 17:30:00	4.45988	4.459742	4.45988	0
2024-11-17 17:35:00	4.45934	4.459696	4.45934	0
2024-11-17 17:40:00	4.45881	4.459596	4.45881	0
2024-11-17 17:45:00	4.45987	4.459655	4.45987	0
2024-11-17 17:50:00	4.46094	4.459659	4.46094	0
2024-11-17 17:55:00	4.45933	4.459606	4.45933	0
2024-11-17 18:00:00	4.4588	4.4595	4.4588	0
2024-11-17 18:05:00	4.4604	4.459713	4.4604	0
2024-11-17 18:10:00	4.46095	4.45982	4.46095	0
2024-11-17 18:15:00	4.46043	4.459875	4.46043	0
2024-11-17 18:20:00	4.46097	4.459984	4.46097	0
2024-11-17 18:25:00	4.45885	4.459935	4.45885	0
2024-11-17 18:30:00	4.45887	4.459941	4.45887	0
2024-11-17 18:35:00	4.45728	4.459682	4.45728	0
2024-11-17 18:40:00	4.45837	4.459425	4.45837	0
2024-11-17 18:45:00	4.45891	4.459383	4.45891	0
2024-11-17 18:50:00	4.46051	4.459554	4.46051	0
2024-11-17 18:55:00	4.45944	4.459458	4.45944	0
2024-11-17 19:00:00	4.45782	4.459145	4.45782	0
2024-11-17 19:05:00	4.45887	4.458989	4.45887	0
2024-11-17 19:10:00	4.46045	4.458937	4.46045	0
2024-11-17 19:15:00	4.46097	4.459149	4.46097	0
2024-11-17 19:20:00	4.4599	4.459252	4.4599	0
2024-11-17 19:25:00	4.4599	4.459514	4.4599	0
2024-11-17 19:30:00	4.45991	4.459668	4.45991	0
2024-11-17 19:35:00	4.45885	4.459662	4.45885	0
2024-11-17 19:40:00	4.45884	4.459495	4.45884	0
2024-11-17 19:45:00	4.45936	4.459487	4.45936	0
2024-11-17 19:50:00	4.45883	4.459588	4.45883	0
2024-11-17 19:55:00	4.45988	4.459689	4.45988	0
2024-11-17 20:00:00	4.46201	4.459845	4.46201	0
2024-11-17 20:05:00	4.46147	4.459895	4.46147	0
2024-11-17 20:10:00	4.46093	4.459998	4.46093	0
2024-11-17 20:15:00	4.45932	4.45994	4.45932	0
2024-11-17 20:20:00	4.45932	4.459881	4.45932	0
2024-11-17 20:25:00	4.45824	4.45982	4.45824	0
2024-11-17 20:30:00	4.45823	4.459759	4.45823	0
2024-11-17 20:35:00	4.45982	4.459805	4.45982	0
2024-11-17 20:40:00	4.4598	4.459902	4.4598	0
2024-11-17 20:45:00	4.45925	4.459839	4.45925	0
2024-11-17 20:50:00	4.45764	4.459402	4.45764	0
2024-11-17 20:55:00	4.45657	4.458912	4.45657	0
2024-11-17 21:00:00	4.45763	4.458582	4.45763	0
2024-11-17 21:05:00	4.45711	4.458361	4.45711	0
2024-11-17 21:10:00	4.45981	4.45841	4.45981	0
2024-11-17 21:15:00	4.46092	4.458678	4.46092	0
2024-11-17 21:20:00	4.46042	4.458897	4.46042	0
2024-11-17 21:25:00	4.46151	4.459066	4.46151	0
2024-11-17 21:30:00	4.46047	4.459133	4.46047	0
2024-11-17 21:35:00	4.45994	4.459202	4.45994	0
2024-11-17 21:40:00	4.45994	4.459432	4.45994	0
2024-11-17 21:45:00	4.4594	4.459715	4.4594	0
2024-11-17 21:50:00	4.45993	4.459945	4.45993	0
2024-11-17 21:55:00	4.45884	4.460118	4.45884	0
2024-11-17 22:00:00	4.45989	4.460126	4.45989	0
2024-11-17 22:05:00	4.46094	4.460128	4.46094	0
2024-11-17 22:10:00	4.45932	4.460018	4.45932	0
2024-11-17 22:15:00	4.45878	4.459745	4.45878	0
2024-11-17 22:20:00	4.45825	4.459523	4.45825	0
2024-11-17 22:25:00	4.45826	4.459355	4.45826	0
2024-11-17 22:30:00	4.45881	4.459242	4.45881	0
2024-11-17 22:35:00	4.45883	4.459185	4.45883	0
2024-11-17 22:40:00	4.45883	4.459075	4.45883	0
2024-11-17 22:45:00	4.4599	4.459181	4.4599	0
2024-11-17 22:50:00	4.45884	4.459076	4.45884	0
2024-11-17 22:55:00	4.46099	4.459081	4.46099	0
2024-11-17 23:00:00	4.46101	4.45925	4.46101	0
2024-11-17 23:05:00	4.46049	4.459421	4.46049	0
2024-11-17 23:10:00	4.45838	4.459434	4.45838	0
2024-11-17 23:15:00	4.4584	4.459448	4.4584	0
2024-11-17 23:20:00	4.45895	4.459462	4.45895	0
2024-11-17 23:25:00	4.46002	4.459581	4.46002	0
2024-11-17 23:30:00	4.46002	4.4597	4.46002	0
2024-11-17 23:35:00	4.45949	4.459659	4.45949	0
2024-11-17 23:40:00	4.4579	4.459565	4.4579	0
2024-11-17 23:45:00	4.45789	4.459255	4.45789	0
2024-11-17 23:50:00	4.45788	4.458942	4.45788	0
2024-11-17 23:55:00	4.45841	4.458734	4.45841	0
2024-11-18 00:00:00	4.45946	4.458842	4.45946	0
2024-11-18 00:05:00	4.45891	4.458893	4.45891	0
2024-11-18 00:10:00	4.45944	4.458942	4.45944	0
2024-11-18 00:15:00	4.45889	4.458829	4.45889	0
2024-11-18 00:20:00	4.46101	4.458928	4.46101	0
2024-11-18 00:25:00	4.45992	4.458971	4.45992	0
2024-11-18 00:30:00	4.45885	4.459066	4.45885	0
2024-11-18 00:35:00	4.45725	4.459002	4.45725	0
2024-11-18 00:40:00	4.45991	4.459205	4.45991	0
2024-11-18 00:45:00	4.46045	4.459409	4.46045	0
2024-11-18 00:50:00	4.46045	4.459508	4.46045	0
2024-11-18 00:55:00	4.46044	4.459661	4.46044	0
2024-11-18 01:00:00	4.46043	4.45976	4.46043	0
2024-11-18 01:05:00	4.4604	4.459911	4.4604	0
2024-11-18 01:10:00	4.46092	4.459902	4.46092	0
2024-11-18 01:15:00	4.45876	4.459786	4.45876	0
2024-11-18 01:20:00	4.45769	4.45967	4.45769	0
2024-11-18 01:25:00	4.4593	4.459875	4.4593	0
2024-11-18 01:30:00	4.45771	4.459655	4.45771	0
2024-11-18 01:35:00	4.45825	4.459435	4.45825	0
2024-11-18 01:40:00	4.45933	4.459323	4.45933	0
2024-11-18 01:45:00	4.45828	4.459107	4.45828	0
2024-11-18 01:50:00	4.45882	4.458946	4.45882	0
2024-11-18 01:55:00	4.45775	4.458681	4.45775	0
2024-11-18 02:00:00	4.45829	4.458418	4.45829	0
2024-11-18 02:05:00	4.45935	4.458477	4.45935	0
2024-11-18 02:10:00	4.45987	4.458695	4.45987	0
2024-11-18 02:15:00	4.45987	4.458752	4.45987	0
2024-11-18 02:20:00	4.45988	4.458969	4.45988	0
2024-11-18 02:25:00	4.46149	4.459293	4.46149	0
2024-11-18 02:30:00	4.46045	4.459405	4.46045	0
2024-11-18 02:35:00	4.4594	4.459517	4.4594	0
2024-11-18 02:40:00	4.45997	4.459632	4.45997	0
2024-11-18 02:45:00	4.45945	4.459802	4.45945	0
2024-11-18 02:50:00	4.4616	4.460133	4.4616	0
2024-11-18 02:55:00	4.46055	4.460253	4.46055	0
2024-11-18 03:00:00	4.46002	4.460268	4.46002	0
2024-11-18 03:05:00	4.45895	4.460176	4.45895	0
2024-11-18 03:10:00	4.46108	4.460296	4.46108	0
2024-11-18 03:15:00	4.46213	4.46036	4.46213	0
2024-11-18 03:20:00	4.45837	4.460152	4.45837	0
2024-11-18 03:25:00	4.45836	4.460048	4.45836	0
2024-11-18 03:30:00	4.45887	4.459938	4.45887	0
2024-11-18 03:35:00	4.45992	4.459985	4.45992	0
2024-11-18 03:40:00	4.4599	4.459815	4.4599	0
2024-11-18 03:45:00	4.4588	4.45964	4.4588	0
2024-11-18 03:50:00	4.45825	4.459463	4.45825	0
2024-11-18 03:55:00	4.4593	4.459498	4.4593	0
2024-11-18 04:00:00	4.45876	4.459266	4.45876	0
2024-11-18 04:05:00	4.45984	4.459037	4.45984	0
2024-11-18 04:10:00	4.45931	4.459131	4.45931	0
2024-11-18 04:15:00	4.45878	4.459173	4.45878	0
2024-11-18 04:20:00	4.45879	4.459165	4.45879	0
2024-11-18 04:25:00	4.45934	4.459107	4.45934	0
2024-11-18 04:30:00	4.45989	4.459106	4.45989	0
2024-11-18 04:35:00	4.46097	4.459323	4.46097	0
2024-11-18 04:40:00	4.45991	4.459489	4.45991	0
2024-11-18 04:45:00	4.45993	4.459552	4.45993	0
2024-11-18 04:50:00	4.45993	4.459669	4.45993	0
2024-11-18 04:55:00	4.45939	4.459624	4.45939	0
2024-11-18 05:00:00	4.45885	4.459578	4.45885	0
2024-11-18 05:05:00	4.45938	4.459638	4.45938	0
2024-11-18 05:10:00	4.4583	4.459589	4.4583	0
2024-11-18 05:15:00	4.45936	4.459591	4.45936	0
2024-11-18 05:20:00	4.45988	4.45959	4.45988	0
2024-11-18 05:25:00	4.46041	4.459534	4.46041	0
2024-11-18 05:30:00	4.46148	4.459691	4.46148	0
2024-11-18 05:35:00	4.4599	4.459688	4.4599	0
2024-11-18 05:40:00	4.46151	4.459846	4.46151	0
2024-11-18 05:45:00	4.46152	4.460059	4.46152	0
2024-11-18 05:50:00	4.45992	4.460166	4.45992	0
2024-11-18 05:55:00	4.45991	4.460219	4.45991	0
2024-11-18 06:00:00	4.45884	4.460273	4.45884	0
2024-11-18 06:05:00	4.45884	4.460221	4.45884	0
2024-11-18 06:10:00	4.45884	4.460117	4.45884	0
2024-11-18 06:15:00	4.4599	4.460066	4.4599	0
2024-11-18 06:20:00	4.46042	4.45996	4.46042	0
2024-11-18 06:25:00	4.45879	4.459849	4.45879	0
2024-11-18 06:30:00	4.45983	4.459681	4.45983	0
2024-11-18 06:35:00	4.45874	4.459403	4.45874	0
2024-11-18 06:40:00	4.45871	4.459282	4.45871	0
2024-11-18 06:45:00	4.46029	4.45932	4.46029	0
2024-11-18 06:50:00	4.45974	4.45941	4.45974	0
2024-11-18 06:55:00	4.4608	4.459606	4.4608	0
2024-11-18 07:00:00	4.45759	4.459481	4.45759	0
2024-11-18 07:05:00	4.45867	4.459358	4.45867	0
2024-11-18 07:10:00	4.45815	4.459131	4.45815	0
2024-11-18 07:15:00	4.45869	4.459121	4.45869	0
2024-11-18 07:20:00	4.45869	4.459007	4.45869	0
2024-11-18 07:25:00	4.45975	4.459108	4.45975	0
2024-11-18 07:30:00	4.45922	4.459159	4.45922	0
2024-11-18 07:35:00	4.45709	4.458839	4.45709	0
2024-11-18 07:40:00	4.45871	4.458736	4.45871	0
2024-11-18 07:45:00	4.45821	4.458477	4.45821	0
2024-11-18 07:50:00	4.46304	4.459022	4.46304	0
2024-11-18 07:55:00	4.46733	4.459888	4.46733	0
2024-11-18 08:00:00	4.47055	4.461128	4.47055	0
2024-11-18 08:05:00	4.46789	4.462048	4.46789	0
2024-11-18 08:10:00	4.46576	4.462755	4.46576	0
2024-11-18 08:15:00	4.46523	4.463303	4.46523	0
2024-11-18 08:20:00	4.46417	4.463798	4.46417	0
2024-11-18 08:25:00	4.46257	4.464346	4.46257	0
2024-11-18 08:30:00	4.46256	4.464731	4.46256	0
2024-11-18 08:35:00	4.46255	4.465165	4.46255	0
2024-11-18 08:40:00	4.46042	4.464903	4.46042	0
2024-11-18 08:45:00	4.46042	4.464212	4.46042	0
2024-11-18 08:50:00	4.45883	4.46304	4.45883	0
2024-11-18 08:55:00	4.4583	4.462081	4.4583	0
2024-11-18 09:00:00	4.45724	4.461229	4.45724	0
2024-11-18 09:05:00	4.4583	4.460536	4.4583	0
2024-11-18 09:10:00	4.46362	4.460481	4.46362	0
2024-11-18 09:15:00	4.46413	4.460637	4.46413	0
2024-11-18 09:20:00	4.46571	4.460952	4.46571	0
2024-11-18 09:25:00	4.46515	4.461212	4.46515	0
2024-11-18 09:30:00	4.46354	4.461524	4.46354	0
2024-11-18 09:35:00	4.46248	4.46173	4.46248	0
2024-11-18 09:40:00	4.46301	4.462148	4.46301	0
2024-11-18 09:45:00	4.46196	4.462514	4.46196	0
2024-11-18 09:50:00	4.46304	4.463094	4.46304	0
2024-11-18 09:55:00	4.46359	4.463623	4.46359	0
2024-11-18 10:00:00	4.46308	4.463569	4.46308	0
2024-11-18 10:05:00	4.46254	4.46341	4.46254	0
2024-11-18 10:10:00	4.462	4.463039	4.462	0
2024-11-18 10:15:00	4.46254	4.462778	4.46254	0
2024-11-18 10:20:00	4.46095	4.462519	4.46095	0
2024-11-18 10:25:00	4.4599	4.462261	4.4599	0
2024-11-18 10:30:00	4.46099	4.462059	4.46099	0
2024-11-18 10:35:00	4.46155	4.462018	4.46155	0
2024-11-18 10:40:00	4.46103	4.461817	4.46103	0
2024-11-18 10:45:00	4.4589	4.461348	4.4589	0
2024-11-18 10:50:00	4.46103	4.461143	4.46103	0
2024-11-18 10:55:00	4.46156	4.461045	4.46156	0
2024-11-18 11:00:00	4.45996	4.460841	4.45996	0
2024-11-18 11:05:00	4.46156	4.460743	4.46156	0
2024-11-18 11:10:00	4.46157	4.460805	4.46157	0
2024-11-18 11:15:00	4.46264	4.461079	4.46264	0
2024-11-18 11:20:00	4.4605	4.46103	4.4605	0
2024-11-18 11:25:00	4.45996	4.460871	4.45996	0
2024-11-18 11:30:00	4.46102	4.46087	4.46102	0
2024-11-18 11:35:00	4.46155	4.461135	4.46155	0
2024-11-18 11:40:00	4.45993	4.461025	4.45993	0
2024-11-18 11:45:00	4.46099	4.460968	4.46099	0
2024-11-18 11:50:00	4.46044	4.461016	4.46044	0
2024-11-18 11:55:00	4.4599	4.46085	4.4599	0
2024-11-18 12:00:00	4.46097	4.46079	4.46097	0
2024-11-18 12:05:00	4.46202	4.460728	4.46202	0
2024-11-18 12:10:00	4.46095	4.460773	4.46095	0
2024-11-18 12:15:00	4.45882	4.460659	4.45882	0
2024-11-18 12:20:00	4.45829	4.460386	4.45829	0
2024-11-18 12:25:00	4.45935	4.460166	4.45935	0
2024-11-18 12:30:00	4.46149	4.460322	4.46149	0
2024-11-18 12:35:00	4.46203	4.460426	4.46203	0
2024-11-18 12:40:00	4.46044	4.460426	4.46044	0
2024-11-18 12:45:00	4.46098	4.460534	4.46098	0
2024-11-18 12:50:00	4.46099	4.460536	4.46099	0
2024-11-18 12:55:00	4.46205	4.460539	4.46205	0
2024-11-18 13:00:00	4.45886	4.46033	4.45886	0
2024-11-18 13:05:00	4.46099	4.460547	4.46099	0
2024-11-18 13:10:00	4.46207	4.460925	4.46207	0
2024-11-18 13:15:00	4.46048	4.461038	4.46048	0
2024-11-18 13:20:00	4.45996	4.460885	4.45996	0
2024-11-18 13:25:00	4.4605	4.460732	4.4605	0
2024-11-18 13:30:00	4.45996	4.460684	4.45996	0
2024-11-18 13:35:00	4.45995	4.460581	4.45995	0
2024-11-18 13:40:00	4.45887	4.460369	4.45887	0
2024-11-18 13:45:00	4.46045	4.460209	4.46045	0
2024-11-18 13:50:00	4.46043	4.460366	4.46043	0
2024-11-18 13:55:00	4.46149	4.460416	4.46149	0
2024-11-18 14:00:00	4.46095	4.460304	4.46095	0
2024-11-18 14:05:00	4.46042	4.460298	4.46042	0
2024-11-18 14:10:00	4.46256	4.460558	4.46256	0
2024-11-18 14:15:00	4.46258	4.460766	4.46258	0
2024-11-18 14:20:00	4.45993	4.460763	4.45993	0
2024-11-18 14:25:00	4.46475	4.461243	4.46475	0
2024-11-18 14:30:00	4.46477	4.461833	4.46477	0
2024-11-18 14:35:00	4.4637	4.462158	4.4637	0
2024-11-18 14:40:00	4.46316	4.462431	4.46316	0
2024-11-18 14:45:00	4.46208	4.46249	4.46208	0
2024-11-18 14:50:00	4.46151	4.462546	4.46151	0
2024-11-18 14:55:00	4.45936	4.46244	4.45936	0
2024-11-18 15:00:00	4.45988	4.462172	4.45988	0
2024-11-18 15:05:00	4.4588	4.461794	4.4588	0
2024-11-18 15:10:00	4.45986	4.461787	4.45986	0
2024-11-18 15:15:00	4.45878	4.46119	4.45878	0
2024-11-18 15:20:00	4.45932	4.460645	4.45932	0
2024-11-18 15:25:00	4.45985	4.46026	4.45985	0
2024-11-18 15:30:00	4.46092	4.460036	4.46092	0
2024-11-18 15:35:00	4.45985	4.459813	4.45985	0
2024-11-18 15:40:00	4.45984	4.459646	4.45984	0
2024-11-18 15:45:00	4.46091	4.459801	4.46091	0
2024-11-18 15:50:00	4.45931	4.459744	4.45931	0
2024-11-18 15:55:00	4.45771	4.459635	4.45771	0
2024-11-18 16:00:00	4.45772	4.459421	4.45772	0
2024-11-18 16:05:00	4.45933	4.459476	4.45933	0
2024-11-18 16:10:00	4.45881	4.459425	4.45881	0
2024-11-18 16:15:00	4.45882	4.459322	4.45882	0
2024-11-18 16:20:00	4.45883	4.459113	4.45883	0
2024-11-18 16:25:00	4.45937	4.459065	4.45937	0
2024-11-18 16:30:00	4.46099	4.45918	4.46099	0
2024-11-18 16:35:00	4.45887	4.458976	4.45887	0
2024-11-18 16:40:00	4.45942	4.458987	4.45942	0
2024-11-18 16:45:00	4.45889	4.459105	4.45889	0
2024-11-18 16:50:00	4.45836	4.459169	4.45836	0
2024-11-18 16:55:00	4.45781	4.459017	4.45781	0
2024-11-18 17:00:00	4.45994	4.45913	4.45994	0
2024-11-18 17:05:00	4.45887	4.459135	4.45887	0
2024-11-18 17:10:00	4.45992	4.459244	4.45992	0
2024-11-18 17:15:00	4.46151	4.459458	4.46151	0
2024-11-18 17:20:00	4.46149	4.459508	4.46149	0
2024-11-18 17:25:00	4.45986	4.459607	4.45986	0
2024-11-18 17:30:00	4.45985	4.45965	4.45985	0
2024-11-18 17:35:00	4.46037	4.459798	4.46037	0
2024-11-18 17:40:00	4.45983	4.459945	4.45983	0
2024-11-18 17:45:00	4.45823	4.459987	4.45823	0
2024-11-18 17:50:00	4.45823	4.459816	4.45823	0
2024-11-18 17:55:00	4.46037	4.459966	4.46037	0
2024-11-18 18:00:00	4.45877	4.459851	4.45877	0
2024-11-18 18:05:00	4.45825	4.459525	4.45825	0
2024-11-18 18:10:00	4.45986	4.459362	4.45986	0
2024-11-18 18:15:00	4.45775	4.459151	4.45775	0
2024-11-18 18:20:00	4.45883	4.459049	4.45883	0
2024-11-18 18:25:00	4.45992	4.459004	4.45992	0
2024-11-18 18:30:00	4.45994	4.459015	4.45994	0
2024-11-18 18:35:00	4.46101	4.459293	4.46101	0
2024-11-18 18:40:00	4.46154	4.459624	4.46154	0
2024-11-18 18:45:00	4.46153	4.45974	4.46153	0
2024-11-18 18:50:00	4.46097	4.45996	4.46097	0
2024-11-18 18:55:00	4.4615	4.460285	4.4615	0
2024-11-18 19:00:00	4.46043	4.460342	4.46043	0
2024-11-18 19:05:00	4.46148	4.460715	4.46148	0
2024-11-18 19:10:00	4.45986	4.460818	4.45986	0
2024-11-18 19:15:00	4.45825	4.460651	4.45825	0
2024-11-18 19:20:00	4.45876	4.460533	4.45876	0
2024-11-18 19:25:00	4.45874	4.460306	4.45874	0
2024-11-18 19:30:00	4.46033	4.460185	4.46033	0
2024-11-18 19:35:00	4.45871	4.459903	4.45871	0
2024-11-18 19:40:00	4.45977	4.459783	4.45977	0
2024-11-18 19:45:00	4.45872	4.459505	4.45872	0
2024-11-18 19:50:00	4.45928	4.45939	4.45928	0
2024-11-18 19:55:00	4.45876	4.459118	4.45876	0
2024-11-18 20:00:00	4.45931	4.459063	4.45931	0
2024-11-18 20:05:00	4.46092	4.45933	4.46092	0
2024-11-18 20:10:00	4.45932	4.459386	4.45932	0
2024-11-18 20:15:00	4.45881	4.459393	4.45881	0
2024-11-18 20:20:00	4.46097	4.459457	4.46097	0
2024-11-18 20:25:00	4.46098	4.459684	4.46098	0
2024-11-18 20:30:00	4.46046	4.459753	4.46046	0
2024-11-18 20:35:00	4.45992	4.459873	4.45992	0
2024-11-18 20:40:00	4.45938	4.459883	4.45938	0
2024-11-18 20:45:00	4.4599	4.459997	4.4599	0
2024-11-18 20:50:00	4.45775	4.459841	4.45775	0
2024-11-18 20:55:00	4.46043	4.459792	4.46043	0
2024-11-18 21:00:00	4.4599	4.45985	4.4599	0
2024-11-18 21:05:00	4.45886	4.459855	4.45886	0
2024-11-18 21:10:00	4.45887	4.459645	4.45887	0
2024-11-18 21:15:00	4.46101	4.459648	4.46101	0
2024-11-18 21:20:00	4.46102	4.459704	4.46102	0
2024-11-18 21:25:00	4.45995	4.459707	4.45995	0
2024-11-18 21:30:00	4.45941	4.45971	4.45941	0
2024-11-18 21:35:00	4.45994	4.459714	4.45994	0
2024-11-18 21:40:00	4.46046	4.459985	4.46046	0
2024-11-18 21:45:00	4.46098	4.46004	4.46098	0
2024-11-18 21:50:00	4.45992	4.460042	4.45992	0
2024-11-18 21:55:00	4.45832	4.459988	4.45832	0
2024-11-18 22:00:00	4.45885	4.459986	4.45885	0
2024-11-18 22:05:00	4.45831	4.459716	4.45831	0
2024-11-18 22:10:00	4.45936	4.45955	4.45936	0
2024-11-18 22:15:00	4.45882	4.459437	4.45882	0
2024-11-18 22:20:00	4.45882	4.459378	4.45882	0
2024-11-18 22:25:00	4.45883	4.459267	4.45883	0
2024-11-18 22:30:00	4.45884	4.459105	4.45884	0
2024-11-18 22:35:00	4.45832	4.458839	4.45832	0
2024-11-18 22:40:00	4.45885	4.458732	4.45885	0
2024-11-18 22:45:00	4.45884	4.458784	4.45884	0
2024-11-18 22:50:00	4.4599	4.458889	4.4599	0
2024-11-18 22:55:00	4.46149	4.459207	4.46149	0
2024-11-18 23:00:00	4.45988	4.459259	4.45988	0
2024-11-18 23:05:00	4.46147	4.459524	4.46147	0
2024-11-18 23:10:00	4.45932	4.459574	4.45932	0
2024-11-18 23:15:00	4.46092	4.459783	4.46092	0
2024-11-18 23:20:00	4.46092	4.459991	4.46092	0
2024-11-18 23:25:00	4.45985	4.460144	4.45985	0
2024-11-18 23:30:00	4.45986	4.460245	4.45986	0
2024-11-18 23:35:00	4.45932	4.460293	4.45932	0
2024-11-18 23:40:00	4.45878	4.460181	4.45878	0
2024-11-18 23:45:00	4.45876	4.459908	4.45876	0
2024-11-18 23:50:00	4.46035	4.459955	4.46035	0
2024-11-18 23:55:00	4.45874	4.459682	4.45874	0
2024-11-19 00:00:00	4.45874	4.459624	4.45874	0
2024-11-19 00:05:00	4.45979	4.459511	4.45979	0
2024-11-19 00:10:00	4.45924	4.459343	4.45924	0
2024-11-19 00:15:00	4.45816	4.459174	4.45816	0
2024-11-19 00:20:00	4.45869	4.459057	4.45869	0
2024-11-19 00:25:00	4.4587	4.458995	4.4587	0
2024-11-19 00:30:00	4.45874	4.458991	4.45874	0
2024-11-19 00:35:00	4.45985	4.4591	4.45985	0
2024-11-19 00:40:00	4.45883	4.458948	4.45883	0
2024-11-19 00:45:00	4.45886	4.45896	4.45886	0
2024-11-19 00:50:00	4.45888	4.458974	4.45888	0
2024-11-19 00:55:00	4.45889	4.458884	4.45889	0
2024-11-19 01:00:00	4.45995	4.458955	4.45995	0
2024-11-19 01:05:00	4.46101	4.45924	4.46101	0
2024-11-19 01:10:00	4.45939	4.45931	4.45939	0
2024-11-19 01:15:00	4.45884	4.459324	4.45884	0
2024-11-19 01:20:00	4.45883	4.459333	4.45883	0
2024-11-19 01:25:00	4.45827	4.459175	4.45827	0
2024-11-19 01:30:00	4.45878	4.45917	4.45878	0
2024-11-19 01:35:00	4.45875	4.459159	4.45875	0
2024-11-19 01:40:00	4.46033	4.459304	4.46033	0
2024-11-19 01:45:00	4.4587	4.459285	4.4587	0
2024-11-19 01:50:00	4.45763	4.459053	4.45763	0
2024-11-19 01:55:00	4.45922	4.458874	4.45922	0
2024-11-19 02:00:00	4.45815	4.45875	4.45815	0
2024-11-19 02:05:00	4.45816	4.458682	4.45816	0
2024-11-19 02:10:00	4.45764	4.458563	4.45764	0
2024-11-19 02:15:00	4.45926	4.458662	4.45926	0
2024-11-19 02:20:00	4.45873	4.458657	4.45873	0
2024-11-19 02:25:00	4.45873	4.458655	4.45873	0
2024-11-19 02:30:00	4.4582	4.458442	4.4582	0
2024-11-19 02:35:00	4.45819	4.458391	4.45819	0
2024-11-19 02:40:00	4.45978	4.458606	4.45978	0
2024-11-19 02:45:00	4.45924	4.458608	4.45924	0
2024-11-19 02:50:00	4.45977	4.45877	4.45977	0
2024-11-19 02:55:00	4.45977	4.458931	4.45977	0
2024-11-19 03:00:00	4.45764	4.458931	4.45764	0
2024-11-19 03:05:00	4.45818	4.458823	4.45818	0
2024-11-19 03:10:00	4.45819	4.458769	4.45819	0
2024-11-19 03:15:00	4.4582	4.458716	4.4582	0
2024-11-19 03:20:00	4.46088	4.458984	4.46088	0
2024-11-19 03:25:00	4.45981	4.459146	4.45981	0
2024-11-19 03:30:00	4.46089	4.459257	4.46089	0
2024-11-19 03:35:00	4.45876	4.459209	4.45876	0
2024-11-19 03:40:00	4.45824	4.459056	4.45824	0
2024-11-19 03:45:00	4.45932	4.459011	4.45932	0
2024-11-19 03:50:00	4.46042	4.459289	4.46042	0
2024-11-19 03:55:00	4.45884	4.459355	4.45884	0
2024-11-19 04:00:00	4.45833	4.459369	4.45833	0
2024-11-19 04:05:00	4.45889	4.459438	4.45889	0
2024-11-19 04:10:00	4.45996	4.459346	4.45996	0
2024-11-19 04:15:00	4.46049	4.459414	4.46049	0
2024-11-19 04:20:00	4.46047	4.459372	4.46047	0
2024-11-19 04:25:00	4.45886	4.459382	4.45886	0
2024-11-19 04:30:00	4.45883	4.459441	4.45883	0
2024-11-19 04:35:00	4.45881	4.45939	4.45881	0
2024-11-19 04:40:00	4.4604	4.459388	4.4604	0
2024-11-19 04:45:00	4.45986	4.45949	4.45986	0
2024-11-19 04:50:00	4.45931	4.459588	4.45931	0
2024-11-19 04:55:00	4.46037	4.459736	4.46037	0
2024-11-19 05:00:00	4.45769	4.459509	4.45769	0
2024-11-19 05:05:00	4.45875	4.459335	4.45875	0
2024-11-19 05:10:00	4.45928	4.459216	4.45928	0
2024-11-19 05:15:00	4.45979	4.459309	4.45979	0
2024-11-19 05:20:00	4.45872	4.459298	4.45872	0
2024-11-19 05:25:00	4.46033	4.45945	4.46033	0
2024-11-19 05:30:00	4.46035	4.459445	4.46035	0
2024-11-19 05:35:00	4.45878	4.459337	4.45878	0
2024-11-19 05:40:00	4.45881	4.459287	4.45881	0
2024-11-19 05:45:00	4.4583	4.45908	4.4583	0
2024-11-19 05:50:00	4.45833	4.459144	4.45833	0
2024-11-19 05:55:00	4.45837	4.459106	4.45837	0
2024-11-19 06:00:00	4.45946	4.459124	4.45946	0
2024-11-19 06:05:00	4.46107	4.459252	4.46107	0
2024-11-19 06:10:00	4.46001	4.459381	4.46001	0
2024-11-19 06:15:00	4.45893	4.459241	4.45893	0
2024-11-19 06:20:00	4.45945	4.459151	4.45945	0
2024-11-19 06:25:00	4.45997	4.45927	4.45997	0
2024-11-19 06:30:00	4.45887	4.459276	4.45887	0
2024-11-19 06:35:00	4.45885	4.459331	4.45885	0
2024-11-19 06:40:00	4.46096	4.459594	4.46096	0
2024-11-19 06:45:00	4.45933	4.45969	4.45933	0
2024-11-19 06:50:00	4.45878	4.459622	4.45878	0
2024-11-19 06:55:00	4.45877	4.459392	4.45877	0
2024-11-19 07:00:00	4.45821	4.459212	4.45821	0
2024-11-19 07:05:00	4.45767	4.459086	4.45767	0
2024-11-19 07:10:00	4.45871	4.459012	4.45871	0
2024-11-19 07:15:00	4.4603	4.459045	4.4603	0
2024-11-19 07:20:00	4.46029	4.459187	4.46029	0
2024-11-19 07:25:00	4.45869	4.459171	4.45869	0
2024-11-19 07:30:00	4.46189	4.459264	4.46189	0
2024-11-19 07:35:00	4.46564	4.459895	4.46564	0
2024-11-19 07:40:00	4.46725	4.460742	4.46725	0
2024-11-19 07:45:00	4.46832	4.461697	4.46832	0
2024-11-19 07:50:00	4.46833	4.462709	4.46833	0
2024-11-19 07:55:00	4.46726	4.463668	4.46726	0
2024-11-19 08:00:00	4.46673	4.46447	4.46673	0
2024-11-19 08:05:00	4.4646	4.4649	4.4646	0
2024-11-19 08:10:00	4.46302	4.465173	4.46302	0
2024-11-19 08:15:00	4.46145	4.465449	4.46145	0
2024-11-19 08:20:00	4.46095	4.465355	4.46095	0
2024-11-19 08:25:00	4.46152	4.464943	4.46152	0
2024-11-19 08:30:00	4.46101	4.464319	4.46101	0
2024-11-19 08:35:00	4.45942	4.463429	4.45942	0
2024-11-19 08:40:00	4.45942	4.462538	4.45942	0
2024-11-19 08:45:00	4.46101	4.461913	4.46101	0
2024-11-19 08:50:00	4.4594	4.46118	4.4594	0
2024-11-19 08:55:00	4.45886	4.460606	4.45886	0
2024-11-19 09:00:00	4.45725	4.460029	4.45725	0
2024-11-19 09:05:00	4.4567	4.459554	4.4567	0
2024-11-19 09:10:00	4.45988	4.459447	4.45988	0
2024-11-19 09:15:00	4.45666	4.458961	4.45666	0
2024-11-19 09:20:00	4.45825	4.458685	4.45825	0
2024-11-19 09:25:00	4.45771	4.458514	4.45771	0
2024-11-19 09:30:00	4.45717	4.458289	4.45717	0
2024-11-19 09:35:00	4.45824	4.458012	4.45824	0
2024-11-19 09:40:00	4.45609	4.457681	4.45609	0
2024-11-19 09:45:00	4.4582	4.457615	4.4582	0
2024-11-19 09:50:00	4.45871	4.457761	4.45871	0
2024-11-19 09:55:00	4.45657	4.457748	4.45657	0
2024-11-19 10:00:00	4.45819	4.457579	4.45819	0
2024-11-19 10:05:00	4.45768	4.457681	4.45768	0
2024-11-19 10:10:00	4.45664	4.45752	4.45664	0
2024-11-19 10:15:00	4.45827	4.457576	4.45827	0
2024-11-19 10:20:00	4.45776	4.457635	4.45776	0
2024-11-19 10:25:00	4.45885	4.457696	4.45885	0
2024-11-19 10:30:00	4.45993	4.45808	4.45993	0
2024-11-19 10:35:00	4.45888	4.458148	4.45888	0
2024-11-19 10:40:00	4.4605	4.458327	4.4605	0
2024-11-19 10:45:00	4.45891	4.458561	4.45891	0
2024-11-19 10:50:00	4.45839	4.458581	4.45839	0
2024-11-19 10:55:00	4.4584	4.458653	4.4584	0
2024-11-19 11:00:00	4.45733	4.458722	4.45733	0
2024-11-19 11:05:00	4.45626	4.458521	4.45626	0
2024-11-19 11:10:00	4.45839	4.458584	4.45839	0
2024-11-19 11:15:00	4.45839	4.458538	4.45839	0
2024-11-19 11:20:00	4.45784	4.458329	4.45784	0
2024-11-19 11:25:00	4.45891	4.458332	4.45891	0
2024-11-19 11:30:00	4.45891	4.458173	4.45891	0
2024-11-19 11:35:00	4.45891	4.458173	4.45891	0
2024-11-19 11:40:00	4.45678	4.458012	4.45678	0
2024-11-19 11:45:00	4.45732	4.457904	4.45732	0
2024-11-19 11:50:00	4.45838	4.458009	4.45838	0
2024-11-19 11:55:00	4.45999	4.458382	4.45999	0
2024-11-19 12:00:00	4.45948	4.458491	4.45948	0
2024-11-19 12:05:00	4.45789	4.458441	4.45789	0
2024-11-19 12:10:00	4.45682	4.458339	4.45682	0
2024-11-19 12:15:00	4.45789	4.458237	4.45789	0
2024-11-19 12:20:00	4.45842	4.458188	4.45842	0
2024-11-19 12:25:00	4.45789	4.458086	4.45789	0
2024-11-19 12:30:00	4.45896	4.458304	4.45896	0
2024-11-19 12:35:00	4.46003	4.458575	4.46003	0
2024-11-19 12:40:00	4.46216	4.458953	4.46216	0
2024-11-19 12:45:00	4.4632	4.459274	4.4632	0
2024-11-19 12:50:00	4.46425	4.459751	4.46425	0
2024-11-19 12:55:00	4.46477	4.460439	4.46477	0
2024-11-19 13:00:00	4.46424	4.461181	4.46424	0
2024-11-19 13:05:00	4.46211	4.461603	4.46211	0
2024-11-19 13:10:00	4.46104	4.461865	4.46104	0
2024-11-19 13:15:00	4.45996	4.462072	4.45996	0
2024-11-19 13:20:00	4.45941	4.462117	4.45941	0
2024-11-19 13:25:00	4.45887	4.462001	4.45887	0
2024-11-19 13:30:00	4.45565	4.46135	4.45565	0
2024-11-19 13:35:00	4.45883	4.460913	4.45883	0
2024-11-19 13:40:00	4.46094	4.460582	4.46094	0
2024-11-19 13:45:00	4.46147	4.460252	4.46147	0
2024-11-19 13:50:00	4.46254	4.460082	4.46254	0
2024-11-19 13:55:00	4.46042	4.459913	4.46042	0
2024-11-19 14:00:00	4.46098	4.459907	4.46098	0
2024-11-19 14:05:00	4.46154	4.460065	4.46154	0
2024-11-19 14:10:00	4.46209	4.460333	4.46209	0
2024-11-19 14:15:00	4.46103	4.460549	4.46103	0
2024-11-19 14:20:00	4.46104	4.461088	4.46104	0
2024-11-19 14:25:00	4.46158	4.461363	4.46158	0
2024-11-19 14:30:00	4.46158	4.461427	4.46158	0
2024-11-19 14:35:00	4.46157	4.461437	4.46157	0
2024-11-19 14:40:00	4.46155	4.461338	4.46155	0
2024-11-19 14:45:00	4.46046	4.461342	4.46046	0
2024-11-19 14:50:00	4.4583	4.461074	4.4583	0
2024-11-19 14:55:00	4.45829	4.460749	4.45829	0
2024-11-19 15:00:00	4.45774	4.460314	4.45774	0
2024-11-19 15:05:00	4.45721	4.459932	4.45721	0
2024-11-19 15:10:00	4.45615	4.459443	4.45615	0
2024-11-19 15:15:00	4.45457	4.458742	4.45457	0
2024-11-19 15:20:00	4.45459	4.458043	4.45459	0
2024-11-19 15:25:00	4.45459	4.457345	4.45459	0
2024-11-19 15:30:00	4.45459	4.456649	4.45459	0
2024-11-19 15:35:00	4.45352	4.455955	4.45352	0
2024-11-19 15:40:00	4.45406	4.455531	4.45406	0
2024-11-19 15:45:00	4.45406	4.455108	4.45406	0
2024-11-19 15:50:00	4.45459	4.454793	4.45459	0
2024-11-19 15:55:00	4.45459	4.454531	4.45459	0
2024-11-19 16:00:00	4.4562	4.454536	4.4562	0
2024-11-19 16:05:00	4.45673	4.454752	4.45673	0
2024-11-19 16:10:00	4.45566	4.454859	4.45566	0
2024-11-19 16:15:00	4.45672	4.455072	4.45672	0
2024-11-19 16:20:00	4.45779	4.455392	4.45779	0
2024-11-19 16:25:00	4.45725	4.455765	4.45725	0
2024-11-19 16:30:00	4.45778	4.456137	4.45778	0
2024-11-19 16:35:00	4.45777	4.456508	4.45777	0
2024-11-19 16:40:00	4.4583	4.456879	4.4583	0
2024-11-19 16:45:00	4.45829	4.457249	4.45829	0
2024-11-19 16:50:00	4.4599	4.457619	4.4599	0
2024-11-19 16:55:00	4.45883	4.457829	4.45883	0
2024-11-19 17:00:00	4.45883	4.458146	4.45883	0
2024-11-19 17:05:00	4.4599	4.458464	4.4599	0
2024-11-19 17:10:00	4.4599	4.458675	4.4599	0
2024-11-19 17:15:00	4.45938	4.458888	4.45938	0
2024-11-19 17:20:00	4.45779	4.458889	4.45779	0
2024-11-19 17:25:00	4.45886	4.458998	4.45886	0
2024-11-19 17:30:00	4.45993	4.459161	4.45993	0
2024-11-19 17:35:00	4.45886	4.459218	4.45886	0
2024-11-19 17:40:00	4.45886	4.459114	4.45886	0
2024-11-19 17:45:00	4.45886	4.459117	4.45886	0
2024-11-19 17:50:00	4.46047	4.459281	4.46047	0
2024-11-19 17:55:00	4.46048	4.459339	4.46048	0
2024-11-19 18:00:00	4.46103	4.459452	4.46103	0
2024-11-19 18:05:00	4.45998	4.459512	4.45998	0
2024-11-19 18:10:00	4.46	4.459733	4.46	0
2024-11-19 18:15:00	4.46055	4.459902	4.46055	0
2024-11-19 18:20:00	4.46109	4.460018	4.46109	0
2024-11-19 18:25:00	4.46163	4.460295	4.46163	0
2024-11-19 18:30:00	4.46002	4.460411	4.46002	0
2024-11-19 18:35:00	4.46054	4.460579	4.46054	0
2024-11-19 18:40:00	4.45999	4.460531	4.45999	0
2024-11-19 18:45:00	4.45998	4.460481	4.45998	0
2024-11-19 18:50:00	4.46049	4.460427	4.46049	0
2024-11-19 18:55:00	4.46154	4.460583	4.46154	0
2024-11-19 19:00:00	4.46098	4.460681	4.46098	0
2024-11-19 19:05:00	4.46095	4.460721	4.46095	0
2024-11-19 19:10:00	4.46039	4.460651	4.46039	0
2024-11-19 19:15:00	4.46089	4.460577	4.46089	0
2024-11-19 19:20:00	4.46194	4.460769	4.46194	0
2024-11-19 19:25:00	4.46085	4.4608	4.46085	0
2024-11-19 19:30:00	4.46031	4.460832	4.46031	0
2024-11-19 19:35:00	4.45977	4.460811	4.45977	0
2024-11-19 19:40:00	4.46031	4.460793	4.46031	0
2024-11-19 19:45:00	4.45979	4.460618	4.45979	0
2024-11-19 19:50:00	4.46034	4.460554	4.46034	0
2024-11-19 19:55:00	4.45876	4.460335	4.45876	0
2024-11-19 20:00:00	4.45986	4.460282	4.45986	0
2024-11-19 20:05:00	4.46149	4.460342	4.46149	0
2024-11-19 20:10:00	4.46151	4.460299	4.46151	0
2024-11-19 20:15:00	4.46153	4.460367	4.46153	0
2024-11-19 20:20:00	4.46154	4.46049	4.46154	0
2024-11-19 20:25:00	4.45993	4.460506	4.45993	0
2024-11-19 20:30:00	4.46098	4.460573	4.46098	0
2024-11-19 20:35:00	4.46258	4.460852	4.46258	0
2024-11-19 20:40:00	4.4631	4.461128	4.4631	0
2024-11-19 20:45:00	4.46203	4.461455	4.46203	0
2024-11-19 20:50:00	4.46097	4.461566	4.46097	0
2024-11-19 20:55:00	4.46098	4.461515	4.46098	0
2024-11-19 21:00:00	4.46259	4.461623	4.46259	0
2024-11-19 21:05:00	4.461	4.46157	4.461	0
2024-11-19 21:10:00	4.46208	4.461624	4.46208	0
2024-11-19 21:15:00	4.46316	4.461947	4.46316	0
2024-11-19 21:20:00	4.46265	4.462114	4.46265	0
2024-11-19 21:25:00	4.4632	4.462176	4.4632	0
2024-11-19 21:30:00	4.46266	4.462132	4.46266	0
2024-11-19 21:35:00	4.46212	4.462141	4.46212	0
2024-11-19 21:40:00	4.45997	4.462041	4.45997	0
2024-11-19 21:45:00	4.45943	4.461886	4.45943	0
2024-11-19 21:50:00	4.46102	4.461729	4.46102	0
2024-11-19 21:55:00	4.46102	4.461731	4.46102	0
2024-11-19 22:00:00	4.46155	4.461678	4.46155	0
2024-11-19 22:05:00	4.46153	4.461515	4.46153	0
2024-11-19 22:10:00	4.46151	4.461401	4.46151	0
2024-11-19 22:15:00	4.46202	4.461283	4.46202	0
2024-11-19 22:20:00	4.46039	4.461056	4.46039	0
2024-11-19 22:25:00	4.46304	4.461148	4.46304	0
2024-11-19 22:30:00	4.4625	4.461401	4.4625	0
2024-11-19 22:35:00	4.46143	4.461601	4.46143	0
2024-11-19 22:40:00	4.46197	4.461696	4.46197	0
2024-11-19 22:45:00	4.46198	4.461792	4.46198	0
2024-11-19 22:50:00	4.46145	4.461782	4.46145	0
2024-11-19 22:55:00	4.46038	4.461667	4.46038	0
2024-11-19 23:00:00	4.46304	4.46182	4.46304	0
2024-11-19 23:05:00	4.46355	4.461973	4.46355	0
2024-11-19 23:10:00	4.46353	4.462287	4.46353	0
2024-11-19 23:15:00	4.46138	4.462121	4.46138	0
2024-11-19 23:20:00	4.46245	4.462116	4.46245	0
2024-11-19 23:25:00	4.46191	4.462164	4.46191	0
2024-11-19 23:30:00	4.46297	4.462264	4.46297	0
2024-11-19 23:35:00	4.46297	4.462363	4.46297	0
2024-11-19 23:40:00	4.46243	4.462461	4.46243	0
2024-11-19 23:45:00	4.46137	4.46256	4.46137	0
2024-11-19 23:50:00	4.46136	4.462392	4.46136	0
2024-11-19 23:55:00	4.46349	4.462386	4.46349	0
2024-11-20 00:00:00	4.46295	4.462328	4.46295	0
2024-11-20 00:05:00	4.46403	4.462593	4.46403	0
2024-11-20 00:10:00	4.46297	4.462645	4.46297	0
2024-11-20 00:15:00	4.46352	4.462806	4.46352	0
2024-11-20 00:20:00	4.46194	4.462703	4.46194	0
2024-11-20 00:25:00	4.46089	4.462495	4.46089	0
2024-11-20 00:30:00	4.46091	4.462343	4.46091	0
2024-11-20 00:35:00	4.46305	4.462511	4.46305	0
2024-11-20 00:40:00	4.46253	4.462628	4.46253	0
2024-11-20 00:45:00	4.46202	4.462481	4.46202	0
2024-11-20 00:50:00	4.46097	4.462283	4.46097	0
2024-11-20 00:55:00	4.46259	4.462139	4.46259	0
2024-11-20 01:00:00	4.46313	4.462155	4.46313	0
2024-11-20 01:05:00	4.4626	4.462063	4.4626	0
2024-11-20 01:10:00	4.46206	4.462075	4.46206	0
2024-11-20 01:15:00	4.46259	4.462245	4.46259	0
2024-11-20 01:20:00	4.46312	4.462466	4.46312	0
2024-11-20 01:25:00	4.46205	4.462366	4.46205	0
2024-11-20 01:30:00	4.46098	4.462211	4.46098	0
2024-11-20 01:35:00	4.461	4.462109	4.461	0
2024-11-20 01:40:00	4.46369	4.462381	4.46369	0
2024-11-20 01:45:00	4.46212	4.462334	4.46212	0
2024-11-20 01:50:00	4.46214	4.462235	4.46214	0
2024-11-20 01:55:00	4.46162	4.462137	4.46162	0
2024-11-20 02:00:00	4.46267	4.462198	4.46267	0
2024-11-20 02:05:00	4.46105	4.462044	4.46105	0
2024-11-20 02:10:00	4.46155	4.461887	4.46155	0
2024-11-20 02:15:00	4.46206	4.461888	4.46206	0
2024-11-20 02:20:00	4.46258	4.462048	4.46258	0
2024-11-20 02:25:00	4.46205	4.462153	4.46205	0
2024-11-20 02:30:00	4.46365	4.462149	4.46365	0
2024-11-20 02:35:00	4.4626	4.462197	4.4626	0
2024-11-20 02:40:00	4.46368	4.462351	4.46368	0
2024-11-20 02:45:00	4.46049	4.462238	4.46049	0
2024-11-20 02:50:00	4.4621	4.462181	4.4621	0
2024-11-20 02:55:00	4.46051	4.462127	4.46051	0
2024-11-20 03:00:00	4.46213	4.462185	4.46213	0
2024-11-20 03:05:00	4.46267	4.462246	4.46267	0
2024-11-20 03:10:00	4.46215	4.462203	4.46215	0
2024-11-20 03:15:00	4.46375	4.462373	4.46375	0
2024-11-20 03:20:00	4.46215	4.462223	4.46215	0
2024-11-20 03:25:00	4.46321	4.462284	4.46321	0
2024-11-20 03:30:00	4.4616	4.462076	4.4616	0
2024-11-20 03:35:00	4.46213	4.46224	4.46213	0
2024-11-20 03:40:00	4.46158	4.462188	4.46158	0
2024-11-20 03:45:00	4.46049	4.462186	4.46049	0
2024-11-20 03:50:00	4.46209	4.462182	4.46209	0
2024-11-20 03:55:00	4.46208	4.462123	4.46208	0
2024-11-20 04:00:00	4.46207	4.462115	4.46207	0
2024-11-20 04:05:00	4.46152	4.461892	4.46152	0
2024-11-20 04:10:00	4.46258	4.461935	4.46258	0
2024-11-20 04:15:00	4.46098	4.461712	4.46098	0
2024-11-20 04:20:00	4.46311	4.461863	4.46311	0
2024-11-20 04:25:00	4.46258	4.461908	4.46258	0
2024-11-20 04:30:00	4.46311	4.462061	4.46311	0
2024-11-20 04:35:00	4.46204	4.462216	4.46204	0
2024-11-20 04:40:00	4.46204	4.462211	4.46204	0
2024-11-20 04:45:00	4.46203	4.462206	4.46203	0
2024-11-20 04:50:00	4.46202	4.462201	4.46202	0
2024-11-20 04:55:00	4.46202	4.462251	4.46202	0
2024-11-20 05:00:00	4.46148	4.462141	4.46148	0
2024-11-20 05:05:00	4.46307	4.46235	4.46307	0
2024-11-20 05:10:00	4.46252	4.462291	4.46252	0
2024-11-20 05:15:00	4.46305	4.462338	4.46305	0
2024-11-20 05:20:00	4.46304	4.462331	4.46304	0
2024-11-20 05:25:00	4.46091	4.462218	4.46091	0
2024-11-20 05:30:00	4.46091	4.462105	4.46091	0
2024-11-20 05:35:00	4.46197	4.462099	4.46197	0
2024-11-20 05:40:00	4.46089	4.461986	4.46089	0
2024-11-20 05:45:00	4.46088	4.461872	4.46088	0
2024-11-20 05:50:00	4.46088	4.461812	4.46088	0
2024-11-20 05:55:00	4.46247	4.461752	4.46247	0
2024-11-20 06:00:00	4.46194	4.461694	4.46194	0
2024-11-20 06:05:00	4.46354	4.461743	4.46354	0
2024-11-20 06:10:00	4.46408	4.461847	4.46408	0
2024-11-20 06:15:00	4.46196	4.461952	4.46196	0
2024-11-20 06:20:00	4.46196	4.462057	4.46196	0
2024-11-20 06:25:00	4.46036	4.461896	4.46036	0
2024-11-20 06:30:00	4.46196	4.462003	4.46196	0
2024-11-20 06:35:00	4.46195	4.46211	4.46195	0
2024-11-20 06:40:00	4.4614	4.462162	4.4614	0
2024-11-20 06:45:00	4.46085	4.462	4.46085	0
2024-11-20 06:50:00	4.46085	4.461891	4.46085	0
2024-11-20 06:55:00	4.46192	4.461729	4.46192	0
2024-11-20 07:00:00	4.46192	4.461513	4.46192	0
2024-11-20 07:05:00	4.46247	4.461564	4.46247	0
2024-11-20 07:10:00	4.46088	4.461456	4.46088	0
2024-11-20 07:15:00	4.46035	4.461455	4.46035	0
2024-11-20 07:20:00	4.46089	4.461348	4.46089	0
2024-11-20 07:25:00	4.46303	4.461456	4.46303	0
2024-11-20 07:30:00	4.46411	4.461727	4.46411	0
2024-11-20 07:35:00	4.46839	4.462481	4.46839	0
2024-11-20 07:40:00	4.47054	4.46345	4.47054	0
2024-11-20 07:45:00	4.47109	4.464367	4.47109	0
2024-11-20 07:50:00	4.4727	4.465445	4.4727	0
2024-11-20 07:55:00	4.47058	4.466256	4.47058	0
2024-11-20 08:00:00	4.46791	4.466959	4.46791	0
2024-11-20 08:05:00	4.4663	4.467554	4.4663	0
2024-11-20 08:10:00	4.46521	4.467986	4.46521	0
2024-11-20 08:15:00	4.46466	4.468149	4.46466	0
2024-11-20 08:20:00	4.46305	4.468043	4.46305	0
2024-11-20 08:25:00	4.46091	4.467295	4.46091	0
2024-11-20 08:30:00	4.46358	4.466599	4.46358	0
2024-11-20 08:35:00	4.46305	4.465795	4.46305	0
2024-11-20 08:40:00	4.46146	4.464671	4.46146	0
2024-11-20 08:45:00	4.46093	4.463706	4.46093	0
2024-11-20 08:50:00	4.46146	4.463061	4.46146	0
2024-11-20 08:55:00	4.46197	4.462628	4.46197	0
2024-11-20 09:00:00	4.45983	4.46209	4.45983	0
2024-11-20 09:05:00	4.46089	4.461713	4.46089	0
2024-11-20 09:10:00	4.45984	4.461392	4.45984	0
2024-11-20 09:15:00	4.46093	4.461394	4.46093	0
2024-11-20 09:20:00	4.46041	4.461077	4.46041	0
2024-11-20 09:25:00	4.46096	4.460868	4.46096	0
2024-11-20 09:30:00	4.46097	4.460819	4.46097	0
2024-11-20 09:35:00	4.46046	4.460772	4.46046	0
2024-11-20 09:40:00	4.45994	4.46062	4.45994	0
2024-11-20 09:45:00	4.46155	4.460578	4.46155	0
2024-11-20 09:50:00	4.46102	4.460697	4.46102	0
2024-11-20 09:55:00	4.46102	4.46071	4.46102	0
2024-11-20 10:00:00	4.46103	4.460829	4.46103	0
2024-11-20 10:05:00	4.46102	4.460838	4.46102	0
2024-11-20 10:10:00	4.46102	4.460899	4.46102	0
2024-11-20 10:15:00	4.46047	4.46085	4.46047	0
2024-11-20 10:20:00	4.45994	4.460747	4.45994	0
2024-11-20 10:25:00	4.46099	4.4608	4.46099	0
2024-11-20 10:30:00	4.46151	4.460957	4.46151	0
2024-11-20 10:35:00	4.46097	4.460899	4.46097	0
2024-11-20 10:40:00	4.4615	4.460947	4.4615	0
2024-11-20 10:45:00	4.46255	4.4611	4.46255	0
2024-11-20 10:50:00	4.4604	4.461037	4.4604	0
2024-11-20 10:55:00	4.45985	4.46092	4.45985	0
2024-11-20 11:00:00	4.46037	4.460855	4.46037	0
2024-11-20 11:05:00	4.46089	4.460897	4.46089	0
2024-11-20 11:10:00	4.46089	4.460992	4.46089	0
2024-11-20 11:15:00	4.46091	4.460984	4.46091	0
2024-11-20 11:20:00	4.45932	4.460765	4.45932	0
2024-11-20 11:25:00	4.46147	4.460815	4.46147	0
2024-11-20 11:30:00	4.46147	4.460812	4.46147	0
2024-11-20 11:35:00	4.46253	4.46081	4.46253	0
2024-11-20 11:40:00	4.46252	4.461022	4.46252	0
2024-11-20 11:45:00	4.46039	4.461076	4.46039	0
2024-11-20 11:50:00	4.45878	4.460917	4.45878	0
2024-11-20 11:55:00	4.45878	4.460706	4.45878	0
2024-11-20 12:00:00	4.45932	4.460549	4.45932	0
2024-11-20 12:05:00	4.46092	4.46055	4.46092	0
2024-11-20 12:10:00	4.46039	4.460657	4.46039	0
2024-11-20 12:15:00	4.46039	4.460549	4.46039	0
2024-11-20 12:20:00	4.45879	4.460281	4.45879	0
2024-11-20 12:25:00	4.45986	4.460014	4.45986	0
2024-11-20 12:30:00	4.4604	4.459802	4.4604	0
2024-11-20 12:35:00	4.46093	4.459856	4.46093	0
2024-11-20 12:40:00	4.46094	4.460072	4.46094	0
2024-11-20 12:45:00	4.45989	4.460183	4.45989	0
2024-11-20 12:50:00	4.4599	4.460241	4.4599	0
2024-11-20 12:55:00	4.46043	4.460192	4.46043	0
2024-11-20 13:00:00	4.46042	4.460195	4.46042	0
2024-11-20 13:05:00	4.46093	4.460249	4.46093	0
2024-11-20 13:10:00	4.46091	4.460461	4.46091	0
2024-11-20 13:15:00	4.45929	4.460404	4.45929	0
2024-11-20 13:20:00	4.46089	4.460453	4.46089	0
2024-11-20 13:25:00	4.46089	4.460449	4.46089	0
2024-11-20 13:30:00	4.46089	4.460444	4.46089	0
2024-11-20 13:35:00	4.45985	4.46044	4.45985	0
2024-11-20 13:40:00	4.45988	4.460438	4.45988	0
2024-11-20 13:45:00	4.4599	4.460385	4.4599	0
2024-11-20 13:50:00	4.46045	4.460388	4.46045	0
2024-11-20 13:55:00	4.45992	4.460287	4.45992	0
2024-11-20 14:00:00	4.46045	4.460241	4.46045	0
2024-11-20 14:05:00	4.45991	4.460303	4.45991	0
2024-11-20 14:10:00	4.46151	4.460365	4.46151	0
2024-11-20 14:15:00	4.45883	4.460159	4.45883	0
2024-11-20 14:20:00	4.46097	4.460167	4.46097	0
2024-11-20 14:25:00	4.46255	4.460437	4.46255	0
2024-11-20 14:30:00	4.46308	4.460757	4.46308	0
2024-11-20 14:35:00	4.4636	4.461127	4.4636	0
2024-11-20 14:40:00	4.46304	4.461386	4.46304	0
2024-11-20 14:45:00	4.46089	4.461483	4.46089	0
2024-11-20 14:50:00	4.46033	4.461471	4.46033	0
2024-11-20 14:55:00	4.46031	4.461511	4.46031	0
2024-11-20 15:00:00	4.45977	4.461337	4.45977	0
2024-11-20 15:05:00	4.45977	4.461431	4.45977	0
2024-11-20 15:10:00	4.45977	4.461311	4.45977	0
2024-11-20 15:15:00	4.45817	4.460873	4.45817	0
2024-11-20 15:20:00	4.45977	4.460542	4.45977	0
2024-11-20 15:25:00	4.4587	4.460052	4.4587	0
2024-11-20 15:30:00	4.45976	4.459724	4.45976	0
2024-11-20 15:35:00	4.4587	4.459505	4.4587	0
2024-11-20 15:40:00	4.45763	4.459235	4.45763	0
2024-11-20 15:45:00	4.46031	4.459235	4.46031	0
2024-11-20 15:50:00	4.45924	4.459182	4.45924	0
2024-11-20 15:55:00	4.45871	4.459076	4.45871	0
2024-11-20 16:00:00	4.45766	4.458865	4.45766	0
2024-11-20 16:05:00	4.45982	4.45903	4.45982	0
2024-11-20 16:10:00	4.45877	4.45893	4.45877	0
2024-11-20 16:15:00	4.45825	4.458885	4.45825	0
2024-11-20 16:20:00	4.45986	4.458895	4.45986	0
2024-11-20 16:25:00	4.45987	4.459012	4.45987	0
2024-11-20 16:30:00	4.45935	4.459184	4.45935	0
2024-11-20 16:35:00	4.46096	4.459249	4.46096	0
2024-11-20 16:40:00	4.45883	4.459208	4.45883	0
2024-11-20 16:45:00	4.45883	4.45922	4.45883	0
2024-11-20 16:50:00	4.45775	4.459229	4.45775	0
2024-11-20 16:55:00	4.45667	4.458914	4.45667	0
2024-11-20 17:00:00	4.45879	4.458916	4.45879	0
2024-11-20 17:05:00	4.45879	4.45897	4.45879	0
2024-11-20 17:10:00	4.45932	4.458916	4.45932	0
2024-11-20 17:15:00	4.4588	4.458809	4.4588	0
2024-11-20 17:20:00	4.45987	4.458861	4.45987	0
2024-11-20 17:25:00	4.45989	4.458754	4.45989	0
2024-11-20 17:30:00	4.45883	4.458754	4.45883	0
2024-11-20 17:35:00	4.4599	4.458861	4.4599	0
2024-11-20 17:40:00	4.4599	4.459076	4.4599	0
2024-11-20 17:45:00	4.45883	4.459292	4.45883	0
2024-11-20 17:50:00	4.45884	4.459297	4.45884	0
2024-11-20 17:55:00	4.45991	4.459409	4.45991	0
2024-11-20 18:00:00	4.45884	4.459361	4.45884	0
2024-11-20 18:05:00	4.45831	4.459312	4.45831	0
2024-11-20 18:10:00	4.45778	4.459103	4.45778	0
2024-11-20 18:15:00	4.45885	4.458999	4.45885	0
2024-11-20 18:20:00	4.45886	4.459002	4.45886	0
2024-11-20 18:25:00	4.45834	4.458846	4.45834	0
2024-11-20 18:30:00	4.45889	4.458745	4.45889	0
2024-11-20 18:35:00	4.45837	4.458699	4.45837	0
2024-11-20 18:40:00	4.45676	4.458491	4.45676	0
2024-11-20 18:45:00	4.45835	4.458335	4.45835	0
2024-11-20 18:50:00	4.45834	4.458285	4.45834	0
2024-11-20 18:55:00	4.45834	4.458288	4.45834	0
2024-11-20 19:00:00	4.45888	4.458398	4.45888	0
2024-11-20 19:05:00	4.45994	4.458507	4.45994	0
2024-11-20 19:10:00	4.45994	4.458615	4.45994	0
2024-11-20 19:15:00	4.45834	4.458615	4.45834	0
2024-11-20 19:20:00	4.45833	4.458559	4.45833	0
2024-11-20 19:25:00	4.45993	4.458715	4.45993	0
2024-11-20 19:30:00	4.4594	4.458979	4.4594	0
2024-11-20 19:35:00	4.46153	4.459297	4.46153	0
2024-11-20 19:40:00	4.46047	4.45951	4.46047	0
2024-11-20 19:45:00	4.45888	4.459564	4.45888	0
2024-11-20 19:50:00	4.45942	4.459618	4.45942	0
2024-11-20 19:55:00	4.45994	4.459618	4.45994	0
2024-11-20 20:00:00	4.45779	4.459403	4.45779	0
2024-11-20 20:05:00	4.45831	4.4594	4.45831	0
2024-11-20 20:10:00	4.45776	4.459343	4.45776	0
2024-11-20 20:15:00	4.45614	4.458964	4.45614	0
2024-11-20 20:20:00	4.45612	4.458636	4.45612	0
2024-11-20 20:25:00	4.45825	4.458308	4.45825	0
2024-11-20 20:30:00	4.45824	4.458085	4.45824	0
2024-11-20 20:35:00	4.45771	4.457968	4.45771	0
2024-11-20 20:40:00	4.45931	4.457957	4.45931	0
2024-11-20 20:45:00	4.45985	4.457948	4.45985	0
2024-11-20 20:50:00	4.46039	4.458208	4.46039	0
2024-11-20 20:55:00	4.45987	4.458364	4.45987	0
2024-11-20 21:00:00	4.45935	4.458523	4.45935	0
2024-11-20 21:05:00	4.45829	4.458738	4.45829	0
2024-11-20 21:10:00	4.45883	4.459009	4.45883	0
2024-11-20 21:15:00	4.4599	4.459174	4.4599	0
2024-11-20 21:20:00	4.45935	4.459285	4.45935	0
2024-11-20 21:25:00	4.45878	4.459392	4.45878	0
2024-11-20 21:30:00	4.45663	4.459124	4.45663	0
2024-11-20 21:35:00	4.45607	4.458746	4.45607	0
2024-11-20 21:40:00	4.45765	4.458472	4.45765	0
2024-11-20 21:45:00	4.45763	4.458248	4.45763	0
2024-11-20 21:50:00	4.45814	4.458127	4.45814	0
2024-11-20 21:55:00	4.45759	4.458057	4.45759	0
2024-11-20 22:00:00	4.45759	4.457933	4.45759	0
2024-11-20 22:05:00	4.45652	4.457595	4.45652	0
2024-11-20 22:10:00	4.45761	4.457421	4.45761	0
2024-11-20 22:15:00	4.45656	4.457199	4.45656	0
2024-11-20 22:20:00	4.45659	4.457195	4.45659	0
2024-11-20 22:25:00	4.45928	4.457516	4.45928	0
2024-11-20 22:30:00	4.4609	4.457841	4.4609	0
2024-11-20 22:35:00	4.45878	4.457956	4.45878	0
2024-11-20 22:40:00	4.45772	4.457914	4.45772	0
2024-11-20 22:45:00	4.45933	4.458088	4.45933	0
2024-11-20 22:50:00	4.45828	4.458157	4.45828	0
2024-11-20 22:55:00	4.45882	4.458387	4.45882	0
2024-11-20 23:00:00	4.45882	4.458508	4.45882	0
2024-11-20 23:05:00	4.45775	4.458627	4.45775	0
2024-11-20 23:10:00	4.45775	4.458743	4.45775	0
2024-11-20 23:15:00	4.45721	4.458536	4.45721	0
2024-11-20 23:20:00	4.45826	4.458272	4.45826	0
2024-11-20 23:25:00	4.45665	4.458059	4.45665	0
2024-11-20 23:30:00	4.45878	4.458165	4.45878	0
2024-11-20 23:35:00	4.4577	4.458002	4.4577	0
2024-11-20 23:40:00	4.4577	4.457944	4.4577	0
2024-11-20 23:45:00	4.45662	4.457724	4.45662	0
2024-11-20 23:50:00	4.45821	4.457663	4.45821	0
2024-11-20 23:55:00	4.4566	4.457548	4.4566	0
2024-11-21 00:00:00	4.45821	4.457594	4.45821	0
2024-11-21 00:05:00	4.45821	4.457694	4.45821	0
2024-11-21 00:10:00	4.45928	4.457796	4.45928	0
2024-11-21 00:15:00	4.45769	4.4579	4.45769	0
2024-11-21 00:20:00	4.45771	4.457793	4.45771	0
2024-11-21 00:25:00	4.45879	4.457902	4.45879	0
2024-11-21 00:30:00	4.45934	4.458066	4.45934	0
2024-11-21 00:35:00	4.45936	4.45834	4.45936	0
2024-11-21 00:40:00	4.45829	4.458348	4.45829	0
2024-11-21 00:45:00	4.4583	4.458518	4.4583	0
2024-11-21 00:50:00	4.45885	4.458582	4.45885	0
2024-11-21 00:55:00	4.4594	4.458701	4.4594	0
2024-11-21 01:00:00	4.45887	4.45866	4.45887	0
2024-11-21 01:05:00	4.45888	4.458779	4.45888	0
2024-11-21 01:10:00	4.45996	4.459004	4.45996	0
2024-11-21 01:15:00	4.45891	4.459016	4.45891	0
2024-11-21 01:20:00	4.45784	4.458866	4.45784	0
2024-11-21 01:25:00	4.45838	4.458768	4.45838	0
2024-11-21 01:30:00	4.45732	4.458671	4.45732	0
2024-11-21 01:35:00	4.45839	4.45868	4.45839	0
2024-11-21 01:40:00	4.45733	4.458528	4.45733	0
2024-11-21 01:45:00	4.45732	4.45832	4.45732	0
2024-11-21 01:50:00	4.45837	4.45827	4.45837	0
2024-11-21 01:55:00	4.45837	4.458219	4.45837	0
2024-11-21 02:00:00	4.45835	4.458058	4.45835	0
2024-11-21 02:05:00	4.45834	4.458001	4.45834	0
2024-11-21 02:10:00	4.45887	4.458104	4.45887	0
2024-11-21 02:15:00	4.4578	4.458046	4.4578	0
2024-11-21 02:20:00	4.45833	4.458147	4.45833	0
2024-11-21 02:25:00	4.45565	4.457873	4.45565	0
2024-11-21 02:30:00	4.45671	4.457811	4.45671	0
2024-11-21 02:35:00	4.4567	4.457749	4.4567	0
2024-11-21 02:40:00	4.45883	4.457795	4.45883	0
2024-11-21 02:45:00	4.45777	4.457735	4.45777	0
2024-11-21 02:50:00	4.45671	4.457571	4.45671	0
2024-11-21 02:55:00	4.45671	4.457408	4.45671	0
2024-11-21 03:00:00	4.45778	4.457299	4.45778	0
2024-11-21 03:05:00	4.45671	4.45719	4.45671	0
2024-11-21 03:10:00	4.45777	4.457134	4.45777	0
2024-11-21 03:15:00	4.45883	4.457452	4.45883	0
2024-11-21 03:20:00	4.45828	4.457609	4.45828	0
2024-11-21 03:25:00	4.45825	4.457764	4.45825	0
2024-11-21 03:30:00	4.45824	4.457705	4.45824	0
2024-11-21 03:35:00	4.45662	4.45759	4.45662	0
2024-11-21 03:40:00	4.45821	4.45774	4.45821	0
2024-11-21 03:45:00	4.45821	4.45789	4.45821	0
2024-11-21 03:50:00	4.45767	4.457879	4.45767	0
2024-11-21 03:55:00	4.45821	4.458029	4.45821	0
2024-11-21 04:00:00	4.45769	4.458021	4.45769	0
2024-11-21 04:05:00	4.45822	4.45796	4.45822	0
2024-11-21 04:10:00	4.45662	4.457794	4.45662	0
2024-11-21 04:15:00	4.45662	4.457631	4.45662	0
2024-11-21 04:20:00	4.45715	4.457522	4.45715	0
2024-11-21 04:25:00	4.45661	4.457521	4.45661	0
2024-11-21 04:30:00	4.45714	4.457414	4.45714	0
2024-11-21 04:35:00	4.45767	4.45736	4.45767	0
2024-11-21 04:40:00	4.45767	4.45736	4.45767	0
2024-11-21 04:45:00	4.45874	4.457413	4.45874	0
2024-11-21 04:50:00	4.45822	4.457466	4.45822	0
2024-11-21 04:55:00	4.45824	4.457468	4.45824	0
2024-11-21 05:00:00	4.45771	4.457577	4.45771	0
2024-11-21 05:05:00	4.45612	4.457527	4.45612	0
2024-11-21 05:10:00	4.45665	4.457477	4.45665	0
2024-11-21 05:15:00	4.45665	4.457481	4.45665	0
2024-11-21 05:20:00	4.45771	4.457538	4.45771	0
2024-11-21 05:25:00	4.45769	4.45754	4.45769	0
2024-11-21 05:30:00	4.45661	4.457434	4.45661	0
2024-11-21 05:35:00	4.45768	4.457328	4.45768	0
2024-11-21 05:40:00	4.45876	4.457382	4.45876	0
2024-11-21 05:45:00	4.4577	4.457328	4.4577	0
2024-11-21 05:50:00	4.4561	4.457167	4.4561	0
2024-11-21 05:55:00	4.4561	4.457165	4.4561	0
2024-11-21 06:00:00	4.45771	4.457271	4.45771	0
2024-11-21 06:05:00	4.45664	4.45727	4.45664	0
2024-11-21 06:10:00	4.45662	4.457161	4.45662	0
2024-11-21 06:15:00	4.45607	4.456999	4.45607	0
2024-11-21 06:20:00	4.45766	4.457104	4.45766	0
2024-11-21 06:25:00	4.45765	4.457101	4.45765	0
2024-11-21 06:30:00	4.45764	4.456989	4.45764	0
2024-11-21 06:35:00	4.45658	4.456877	4.45658	0
2024-11-21 06:40:00	4.45766	4.457033	4.45766	0
2024-11-21 06:45:00	4.45768	4.457191	4.45768	0
2024-11-21 06:50:00	4.45824	4.457244	4.45824	0
2024-11-21 06:55:00	4.45772	4.457352	4.45772	0
2024-11-21 07:00:00	4.45827	4.457517	4.45827	0
2024-11-21 07:05:00	4.45721	4.457631	4.45721	0
2024-11-21 07:10:00	4.45668	4.457533	4.45668	0
2024-11-21 07:15:00	4.4572	4.457488	4.4572	0
2024-11-21 07:20:00	4.46093	4.457817	4.46093	0
2024-11-21 07:25:00	4.46359	4.458518	4.46359	0
2024-11-21 07:30:00	4.46626	4.459378	4.46626	0
2024-11-21 07:35:00	4.46572	4.460182	4.46572	0
2024-11-21 07:40:00	4.46358	4.460716	4.46358	0
2024-11-21 07:45:00	4.46145	4.461089	4.46145	0
2024-11-21 07:50:00	4.46145	4.461407	4.46145	0
2024-11-21 07:55:00	4.46253	4.461939	4.46253	0
2024-11-21 08:00:00	4.46147	4.462418	4.46147	0
2024-11-21 08:05:00	4.45882	4.46258	4.45882	0
2024-11-21 08:10:00	4.45936	4.462423	4.45936	0
2024-11-21 08:15:00	4.45829	4.461893	4.45829	0
2024-11-21 08:20:00	4.45883	4.46115	4.45883	0
2024-11-21 08:25:00	4.4583	4.460408	4.4583	0
2024-11-21 08:30:00	4.45616	4.459666	4.45616	0
2024-11-21 08:35:00	4.45669	4.45919	4.45669	0
2024-11-21 08:40:00	4.45453	4.458498	4.45453	0
2024-11-21 08:45:00	4.45505	4.45775	4.45505	0
2024-11-21 08:50:00	4.45664	4.457267	4.45664	0
2024-11-21 08:55:00	4.45556	4.456941	4.45556	0
2024-11-21 09:00:00	4.45608	4.456613	4.45608	0
2024-11-21 09:05:00	4.45554	4.456338	4.45554	0
2024-11-21 09:10:00	4.45341	4.455796	4.45341	0
2024-11-21 09:15:00	4.45448	4.455414	4.45448	0
2024-11-21 09:20:00	4.45553	4.455351	4.45553	0
2024-11-21 09:25:00	4.45659	4.455341	4.45659	0
2024-11-21 09:30:00	4.45658	4.455546	4.45658	0
2024-11-21 09:35:00	4.45498	4.455539	4.45498	0
2024-11-21 09:40:00	4.45657	4.455532	4.45657	0
2024-11-21 09:45:00	4.4555	4.455526	4.4555	0
2024-11-21 09:50:00	4.45549	4.455467	4.45549	0
2024-11-21 09:55:00	4.45548	4.455461	4.45548	0
2024-11-21 10:00:00	4.45441	4.455561	4.45441	0
2024-11-21 10:05:00	4.456	4.455713	4.456	0
2024-11-21 10:10:00	4.45653	4.455813	4.45653	0
2024-11-21 10:15:00	4.45439	4.455593	4.45439	0
2024-11-21 10:20:00	4.45332	4.455267	4.45332	0
2024-11-21 10:25:00	4.45437	4.455206	4.45437	0
2024-11-21 10:30:00	4.45224	4.454773	4.45224	0
2024-11-21 10:35:00	4.45438	4.454661	4.45438	0
2024-11-21 10:40:00	4.45653	4.454765	4.45653	0
2024-11-21 10:45:00	4.45441	4.454658	4.45441	0
2024-11-21 10:50:00	4.45656	4.454873	4.45656	0
2024-11-21 10:55:00	4.45604	4.454877	4.45604	0
2024-11-21 11:00:00	4.45497	4.454721	4.45497	0
2024-11-21 11:05:00	4.45603	4.454885	4.45603	0
2024-11-21 11:10:00	4.45655	4.455208	4.45655	0
2024-11-21 11:15:00	4.45654	4.455425	4.45654	0
2024-11-21 11:20:00	4.45705	4.455906	4.45705	0
2024-11-21 11:25:00	4.45544	4.456012	4.45544	0
2024-11-21 11:30:00	4.45651	4.45601	4.45651	0
2024-11-21 11:35:00	4.4576	4.456329	4.4576	0
2024-11-21 11:40:00	4.45709	4.456382	4.45709	0
2024-11-21 11:45:00	4.45659	4.456437	4.45659	0
2024-11-21 11:50:00	4.45608	4.456548	4.45608	0
2024-11-21 11:55:00	4.45557	4.456502	4.45557	0
2024-11-21 12:00:00	4.45453	4.4563	4.45453	0
2024-11-21 12:05:00	4.45613	4.456259	4.45613	0
2024-11-21 12:10:00	4.45613	4.456167	4.45613	0
2024-11-21 12:15:00	4.45666	4.456289	4.45666	0
2024-11-21 12:20:00	4.45557	4.456195	4.45557	0
2024-11-21 12:25:00	4.45663	4.456098	4.45663	0
2024-11-21 12:30:00	4.45661	4.45605	4.45661	0
2024-11-21 12:35:00	4.4566	4.456051	4.4566	0
2024-11-21 12:40:00	4.45552	4.455995	4.45552	0
2024-11-21 12:45:00	4.45445	4.455883	4.45445	0
2024-11-21 12:50:00	4.45605	4.456035	4.45605	0
2024-11-21 12:55:00	4.45658	4.45608	4.45658	0
2024-11-21 13:00:00	4.45656	4.456123	4.45656	0
2024-11-21 13:05:00	4.45602	4.456059	4.45602	0
2024-11-21 13:10:00	4.45653	4.456155	4.45653	0
2024-11-21 13:15:00	4.45546	4.456038	4.45546	0
2024-11-21 13:20:00	4.45493	4.45587	4.45493	0
2024-11-21 13:25:00	4.45441	4.455651	4.45441	0
2024-11-21 13:30:00	4.45443	4.455542	4.45443	0
2024-11-21 13:35:00	4.45658	4.455755	4.45658	0
2024-11-21 13:40:00	4.45605	4.455755	4.45605	0
2024-11-21 13:45:00	4.45552	4.455649	4.45552	0
2024-11-21 13:50:00	4.45605	4.455598	4.45605	0
2024-11-21 13:55:00	4.45605	4.455601	4.45605	0
2024-11-21 14:00:00	4.45551	4.455499	4.45551	0
2024-11-21 14:05:00	4.45551	4.455504	4.45551	0
2024-11-21 14:10:00	4.45442	4.455453	4.45442	0
2024-11-21 14:15:00	4.45495	4.455507	4.45495	0
2024-11-21 14:20:00	4.45548	4.455612	4.45548	0
2024-11-21 14:25:00	4.45495	4.455449	4.45495	0
2024-11-21 14:30:00	4.45709	4.455553	4.45709	0
2024-11-21 14:35:00	4.45816	4.455817	4.45816	0
2024-11-21 14:40:00	4.45656	4.455868	4.45656	0
2024-11-21 14:45:00	4.45709	4.455972	4.45709	0
2024-11-21 14:50:00	4.45654	4.456075	4.45654	0
2024-11-21 14:55:00	4.456	4.456124	4.456	0
2024-11-21 15:00:00	4.45655	4.456337	4.45655	0
2024-11-21 15:05:00	4.45549	4.456391	4.45549	0
2024-11-21 15:10:00	4.45498	4.456341	4.45498	0
2024-11-21 15:15:00	4.45445	4.456291	4.45445	0
2024-11-21 15:20:00	4.45445	4.456027	4.45445	0
2024-11-21 15:25:00	4.45606	4.455817	4.45606	0
2024-11-21 15:30:00	4.45445	4.455606	4.45445	0
2024-11-21 15:35:00	4.45444	4.455341	4.45444	0
2024-11-21 15:40:00	4.45656	4.455343	4.45656	0
2024-11-21 15:45:00	4.45549	4.455292	4.45549	0
2024-11-21 15:50:00	4.45337	4.454974	4.45337	0
2024-11-21 15:55:00	4.45232	4.454657	4.45232	0
2024-11-21 16:00:00	4.45393	4.454552	4.45393	0
2024-11-21 16:05:00	4.45501	4.454608	4.45501	0
2024-11-21 16:10:00	4.45556	4.454719	4.45556	0
2024-11-21 16:15:00	4.45343	4.454456	4.45343	0
2024-11-21 16:20:00	4.45505	4.454516	4.45505	0
2024-11-21 16:25:00	4.45666	4.454738	4.45666	0
2024-11-21 16:30:00	4.45453	4.454535	4.45453	0
2024-11-21 16:35:00	4.45561	4.454547	4.45561	0
2024-11-21 16:40:00	4.45453	4.454663	4.45453	0
2024-11-21 16:45:00	4.45613	4.455044	4.45613	0
2024-11-21 16:50:00	4.45666	4.455317	4.45666	0
2024-11-21 16:55:00	4.45506	4.455322	4.45506	0
2024-11-21 17:00:00	4.45667	4.455433	4.45667	0
2024-11-21 17:05:00	4.45667	4.455757	4.45667	0
2024-11-21 17:10:00	4.45507	4.455759	4.45507	0
2024-11-21 17:15:00	4.45452	4.455545	4.45452	0
2024-11-21 17:20:00	4.45344	4.455436	4.45344	0
2024-11-21 17:25:00	4.45449	4.455324	4.45449	0
2024-11-21 17:30:00	4.45395	4.455266	4.45395	0
2024-11-21 17:35:00	4.45553	4.455206	4.45553	0
2024-11-21 17:40:00	4.45392	4.454932	4.45392	0
2024-11-21 17:45:00	4.45444	4.45487	4.45444	0
2024-11-21 17:50:00	4.45548	4.454751	4.45548	0
2024-11-21 17:55:00	4.456	4.454684	4.456	0
2024-11-21 18:00:00	4.45491	4.454668	4.45491	0
2024-11-21 18:05:00	4.45543	4.454759	4.45543	0
2024-11-21 18:10:00	4.45541	4.454956	4.45541	0
2024-11-21 18:15:00	4.45379	4.454886	4.45379	0
2024-11-21 18:20:00	4.45325	4.454816	4.45325	0
2024-11-21 18:25:00	4.45537	4.4548	4.45537	0
2024-11-21 18:30:00	4.45696	4.455104	4.45696	0
2024-11-21 18:35:00	4.45643	4.455303	4.45643	0
2024-11-21 18:40:00	4.45429	4.455184	4.45429	0
2024-11-21 18:45:00	4.45483	4.455067	4.45483	0
2024-11-21 18:50:00	4.45432	4.455008	4.45432	0
2024-11-21 18:55:00	4.45435	4.4549	4.45435	0
2024-11-21 19:00:00	4.45386	4.454745	4.45386	0
2024-11-21 19:05:00	4.45443	4.454809	4.45443	0
2024-11-21 19:10:00	4.45553	4.455037	4.45553	0
2024-11-21 19:15:00	4.45503	4.455003	4.45503	0
2024-11-21 19:20:00	4.45343	4.45465	4.45343	0
2024-11-21 19:25:00	4.45344	4.454351	4.45344	0
2024-11-21 19:30:00	4.45505	4.454427	4.45505	0
2024-11-21 19:35:00	4.45558	4.454502	4.45558	0
2024-11-21 19:40:00	4.45451	4.454521	4.45451	0
2024-11-21 19:45:00	4.45237	4.454323	4.45237	0
2024-11-21 19:50:00	4.45343	4.45428	4.45343	0
2024-11-21 19:55:00	4.45449	4.454286	4.45449	0
2024-11-21 20:00:00	4.45447	4.45418	4.45447	0
2024-11-21 20:05:00	4.45391	4.454068	4.45391	0
2024-11-21 20:10:00	4.45391	4.454116	4.45391	0
2024-11-21 20:15:00	4.45337	4.454109	4.45337	0
2024-11-21 20:20:00	4.45444	4.454048	4.45444	0
2024-11-21 20:25:00	4.45551	4.454041	4.45551	0
2024-11-21 20:30:00	4.45551	4.454141	4.45551	0
2024-11-21 20:35:00	4.45604	4.454508	4.45604	0
2024-11-21 20:40:00	4.45604	4.454769	4.45604	0
2024-11-21 20:45:00	4.45658	4.454978	4.45658	0
2024-11-21 20:50:00	4.45499	4.45503	4.45499	0
2024-11-21 20:55:00	4.45553	4.455192	4.45553	0
2024-11-21 21:00:00	4.45554	4.455355	4.45554	0
2024-11-21 21:05:00	4.45502	4.45552	4.45502	0
2024-11-21 21:10:00	4.45395	4.455471	4.45395	0
2024-11-21 21:15:00	4.45503	4.455423	4.45503	0
2024-11-21 21:20:00	4.45557	4.455429	4.45557	0
2024-11-21 21:25:00	4.4545	4.455275	4.4545	0
2024-11-21 21:30:00	4.45503	4.455174	4.45503	0
2024-11-21 21:35:00	4.45449	4.454965	4.45449	0
2024-11-21 21:40:00	4.45449	4.454915	4.45449	0
2024-11-21 21:45:00	4.45451	4.454813	4.45451	0
2024-11-21 21:50:00	4.45559	4.454818	4.45559	0
2024-11-21 21:55:00	4.4556	4.454876	4.4556	0
2024-11-21 22:00:00	4.45346	4.454827	4.45346	0
2024-11-21 22:05:00	4.45399	4.454723	4.45399	0
2024-11-21 22:10:00	4.45398	4.454564	4.45398	0
2024-11-21 22:15:00	4.45556	4.45467	4.45556	0
2024-11-21 22:20:00	4.45501	4.454668	4.45501	0
2024-11-21 22:25:00	4.45446	4.454665	4.45446	0
2024-11-21 22:30:00	4.45658	4.454874	4.45658	0
2024-11-21 22:35:00	4.45498	4.454921	4.45498	0
2024-11-21 22:40:00	4.45444	4.454806	4.45444	0
2024-11-21 22:45:00	4.4539	4.454636	4.4539	0
2024-11-21 22:50:00	4.45444	4.454734	4.45444	0
2024-11-21 22:55:00	4.45605	4.45494	4.45605	0
2024-11-21 23:00:00	4.45607	4.455149	4.45607	0
2024-11-21 23:05:00	4.45449	4.455042	4.45449	0
2024-11-21 23:10:00	4.4545	4.454991	4.4545	0
2024-11-21 23:15:00	4.45556	4.455101	4.45556	0
2024-11-21 23:20:00	4.45556	4.454999	4.45556	0
2024-11-21 23:25:00	4.45502	4.455003	4.45502	0
2024-11-21 23:30:00	4.45394	4.454953	4.45394	0
2024-11-21 23:35:00	4.45341	4.454904	4.45341	0
2024-11-21 23:40:00	4.45503	4.454963	4.45503	0
2024-11-21 23:45:00	4.4545	4.454808	4.4545	0
2024-11-21 23:50:00	4.45345	4.454546	4.45345	0
2024-11-21 23:55:00	4.454	4.454497	4.454	0
2024-11-22 00:00:00	4.45349	4.454396	4.45349	0
2024-11-22 00:05:00	4.45457	4.454297	4.45457	0
2024-11-22 00:10:00	4.453	4.454041	4.453	0
2024-11-22 00:15:00	4.45354	4.453893	4.45354	0
2024-11-22 00:20:00	4.45461	4.45396	4.45461	0
2024-11-22 00:25:00	4.45407	4.454026	4.45407	0
2024-11-22 00:30:00	4.45245	4.453768	4.45245	0
2024-11-22 00:35:00	4.4535	4.453668	4.4535	0
2024-11-22 00:40:00	4.45401	4.453724	4.45401	0
2024-11-22 00:45:00	4.45293	4.453617	4.45293	0
2024-11-22 00:50:00	4.45185	4.453453	4.45185	0
2024-11-22 00:55:00	4.45399	4.453395	4.45399	0
2024-11-22 01:00:00	4.45453	4.453548	4.45453	0
2024-11-22 01:05:00	4.45399	4.453593	4.45399	0
2024-11-22 01:10:00	4.45398	4.45353	4.45398	0
2024-11-22 01:15:00	4.45396	4.453519	4.45396	0
2024-11-22 01:20:00	4.45341	4.453615	4.45341	0
2024-11-22 01:25:00	4.45446	4.453711	4.45446	0
2024-11-22 01:30:00	4.45498	4.453808	4.45498	0
2024-11-22 01:35:00	4.45336	4.453851	4.45336	0
2024-11-22 01:40:00	4.45441	4.454107	4.45441	0
2024-11-22 01:45:00	4.45548	4.454256	4.45548	0
2024-11-22 01:50:00	4.45548	4.454351	4.45548	0
2024-11-22 01:55:00	4.45442	4.454394	4.45442	0
2024-11-22 02:00:00	4.45497	4.454493	4.45497	0
2024-11-22 02:05:00	4.45444	4.454541	4.45444	0
2024-11-22 02:10:00	4.45391	4.454591	4.45391	0
2024-11-22 02:15:00	4.4523	4.454375	4.4523	0
2024-11-22 02:20:00	4.4523	4.454107	4.4523	0
2024-11-22 02:25:00	4.4523	4.454001	4.4523	0
2024-11-22 02:30:00	4.45391	4.453951	4.45391	0
2024-11-22 02:35:00	4.45498	4.453901	4.45498	0
2024-11-22 02:40:00	4.45499	4.453852	4.45499	0
2024-11-22 02:45:00	4.45448	4.453858	4.45448	0
2024-11-22 02:50:00	4.45449	4.45381	4.45449	0
2024-11-22 02:55:00	4.45396	4.453762	4.45396	0
2024-11-22 03:00:00	4.45398	4.453769	4.45398	0
2024-11-22 03:05:00	4.45399	4.453938	4.45399	0
2024-11-22 03:10:00	4.45452	4.45416	4.45452	0
2024-11-22 03:15:00	4.45558	4.454488	4.45558	0
2024-11-22 03:20:00	4.45451	4.454548	4.45451	0
2024-11-22 03:25:00	4.45451	4.454501	4.45451	0
2024-11-22 03:30:00	4.45451	4.454453	4.45451	0
2024-11-22 03:35:00	4.45717	4.454722	4.45717	0
2024-11-22 03:40:00	4.45556	4.454829	4.45556	0
2024-11-22 03:45:00	4.45501	4.454934	4.45501	0
2024-11-22 03:50:00	4.45445	4.454981	4.45445	0
2024-11-22 03:55:00	4.45444	4.455026	4.45444	0
2024-11-22 04:00:00	4.45495	4.455069	4.45495	0
2024-11-22 04:05:00	4.45333	4.454844	4.45333	0
2024-11-22 04:10:00	4.45439	4.454832	4.45439	0
2024-11-22 04:15:00	4.45331	4.454712	4.45331	0
2024-11-22 04:20:00	4.45438	4.454699	4.45438	0
2024-11-22 04:25:00	4.45226	4.454208	4.45226	0
2024-11-22 04:30:00	4.45226	4.453878	4.45226	0
2024-11-22 04:35:00	4.45175	4.453552	4.45175	0
2024-11-22 04:40:00	4.4523	4.453337	4.4523	0
2024-11-22 04:45:00	4.45443	4.453336	4.45443	0
2024-11-22 04:50:00	4.4539	4.453231	4.4539	0
2024-11-22 04:55:00	4.4539	4.453288	4.4539	0
2024-11-22 05:00:00	4.45443	4.453292	4.45443	0
2024-11-22 05:05:00	4.45441	4.453402	4.45441	0
2024-11-22 05:10:00	4.45441	4.453405	4.45441	0
2024-11-22 05:15:00	4.45439	4.453618	4.45439	0
2024-11-22 05:20:00	4.4533	4.453722	4.4533	0
2024-11-22 05:25:00	4.45436	4.453983	4.45436	0
2024-11-22 05:30:00	4.45488	4.454241	4.45488	0
2024-11-22 05:35:00	4.45541	4.454339	4.45541	0
2024-11-22 05:40:00	4.45542	4.454491	4.45542	0
2024-11-22 05:45:00	4.45436	4.454537	4.45436	0
2024-11-22 05:50:00	4.4549	4.454584	4.4549	0
2024-11-22 05:55:00	4.45544	4.454687	4.45544	0
2024-11-22 06:00:00	4.45385	4.454631	4.45385	0
2024-11-22 06:05:00	4.45438	4.45463	4.45438	0
2024-11-22 06:10:00	4.45331	4.454631	4.45331	0
2024-11-22 06:15:00	4.45224	4.454419	4.45224	0
2024-11-22 06:20:00	4.45384	4.454315	4.45384	0
2024-11-22 06:25:00	4.45226	4.454	4.45226	0
2024-11-22 06:30:00	4.45174	4.453632	4.45174	0
2024-11-22 06:35:00	4.4523	4.453426	4.4523	0
2024-11-22 06:40:00	4.45179	4.453115	4.45179	0
2024-11-22 06:45:00	4.45128	4.452699	4.45128	0
2024-11-22 06:50:00	4.45556	4.45287	4.45556	0
2024-11-22 06:55:00	4.45345	4.452777	4.45345	0
2024-11-22 07:00:00	4.45238	4.452684	4.45238	0
2024-11-22 07:05:00	4.45346	4.452806	4.45346	0
2024-11-22 07:10:00	4.4524	4.452662	4.4524	0
2024-11-22 07:15:00	4.45453	4.452889	4.45453	0
2024-11-22 07:20:00	4.4524	4.452955	4.4524	0
2024-11-22 07:25:00	4.45399	4.453124	4.45399	0
2024-11-22 07:30:00	4.45237	4.453182	4.45237	0
2024-11-22 07:35:00	4.45663	4.453717	4.45663	0
2024-11-22 07:40:00	4.46142	4.454303	4.46142	0
2024-11-22 07:45:00	4.46407	4.455365	4.46407	0
2024-11-22 07:50:00	4.4662	4.456747	4.4662	0
2024-11-22 07:55:00	4.46567	4.457968	4.46567	0
2024-11-22 08:00:00	4.46407	4.459135	4.46407	0
2024-11-22 08:05:00	4.46249	4.459931	4.46249	0
2024-11-22 08:10:00	4.45984	4.460675	4.45984	0
2024-11-22 08:15:00	4.45825	4.461101	4.45825	0
2024-11-22 08:20:00	4.45718	4.461582	4.45718	0
2024-11-22 08:25:00	4.45985	4.461904	4.45985	0
2024-11-22 08:30:00	4.45878	4.46164	4.45878	0
2024-11-22 08:35:00	4.4577	4.461003	4.4577	0
2024-11-22 08:40:00	4.45661	4.460044	4.45661	0
2024-11-22 08:45:00	4.45554	4.459031	4.45554	0
2024-11-22 08:50:00	4.45448	4.458072	4.45448	0
2024-11-22 08:55:00	4.45341	4.457164	4.45341	0
2024-11-22 09:00:00	4.45127	4.456307	4.45127	0
2024-11-22 09:05:00	4.45126	4.455608	4.45126	0
2024-11-22 09:10:00	4.45124	4.455014	4.45124	0
2024-11-22 09:15:00	4.44909	4.453938	4.44909	0
2024-11-22 09:20:00	4.44908	4.452968	4.44908	0
2024-11-22 09:25:00	4.45015	4.452213	4.45015	0
2024-11-22 09:30:00	4.45121	4.451673	4.45121	0
2024-11-22 09:35:00	4.45174	4.451293	4.45174	0
2024-11-22 09:40:00	4.4528	4.451125	4.4528	0
2024-11-22 09:45:00	4.45066	4.45085	4.45066	0
2024-11-22 09:50:00	4.45172	4.450895	4.45172	0
2024-11-22 09:55:00	4.45012	4.450781	4.45012	0
2024-11-22 10:00:00	4.4512	4.450777	4.4512	0
2024-11-22 10:05:00	4.45015	4.450883	4.45015	0
2024-11-22 10:10:00	4.45017	4.450992	4.45017	0
2024-11-22 10:15:00	4.45232	4.451209	4.45232	0
2024-11-22 10:20:00	4.45287	4.451375	4.45287	0
2024-11-22 10:25:00	4.45448	4.451649	4.45448	0
2024-11-22 10:30:00	4.45288	4.451657	4.45288	0
2024-11-22 10:35:00	4.45234	4.451825	4.45234	0
2024-11-22 10:40:00	4.45395	4.452048	4.45395	0
2024-11-22 10:45:00	4.45874	4.45291	4.45874	0
2024-11-22 10:50:00	4.45767	4.453557	4.45767	0
2024-11-22 10:55:00	4.4598	4.454522	4.4598	0
2024-11-22 11:00:00	4.46032	4.455537	4.46032	0
2024-11-22 11:05:00	4.45925	4.45623	4.45925	0
2024-11-22 11:10:00	4.45765	4.456708	4.45765	0
2024-11-22 11:15:00	4.45658	4.456918	4.45658	0
2024-11-22 11:20:00	4.45658	4.457288	4.45658	0
2024-11-22 11:25:00	4.45499	4.457553	4.45499	0
2024-11-22 11:30:00	4.45339	4.457497	4.45339	0
2024-11-22 11:35:00	4.45233	4.456856	4.45233	0
2024-11-22 11:40:00	4.45127	4.456216	4.45127	0
2024-11-22 11:45:00	4.45021	4.455257	4.45021	0
2024-11-22 11:50:00	4.45022	4.454247	4.45022	0
2024-11-22 11:55:00	4.45075	4.453397	4.45075	0
2024-11-22 12:00:00	4.44969	4.452601	4.44969	0
2024-11-22 12:05:00	4.44969	4.451912	4.44969	0
2024-11-22 12:10:00	4.45183	4.451437	4.45183	0
2024-11-22 12:15:00	4.45503	4.451441	4.45503	0
2024-11-22 12:20:00	4.45504	4.451606	4.45504	0
2024-11-22 12:25:00	4.42463	4.448836	4.42463	0
2024-11-22 12:30:00	4.38567	4.442276	4.38567	0
2024-11-22 12:35:00	4.38461	4.435716	4.38461	0
2024-11-22 12:40:00	4.38355	4.429049	4.38355	0
2024-11-22 12:45:00	4.38248	4.422222	4.38248	0
2024-11-22 12:50:00	4.37927	4.41518	4.37927	0
2024-11-22 12:55:00	4.37606	4.407817	4.37606	0
2024-11-22 13:00:00	4.37551	4.400185	4.37551	0
2024-11-22 13:05:00	4.37496	4.392178	4.37496	0
2024-11-22 13:10:00	4.37656	4.38433	4.37656	0
2024-11-22 13:15:00	4.37443	4.37931	4.37443	0
2024-11-22 13:20:00	4.37604	4.378347	4.37604	0
2024-11-22 13:25:00	4.3739	4.377276	4.3739	0
2024-11-22 13:30:00	4.37497	4.376418	4.37497	0
2024-11-22 13:35:00	4.37338	4.375508	4.37338	0
2024-11-22 13:40:00	4.37286	4.374867	4.37286	0
2024-11-22 13:45:00	4.37233	4.374494	4.37233	0
2024-11-22 13:50:00	4.37129	4.374072	4.37129	0
2024-11-22 13:55:00	4.37129	4.373705	4.37129	0
2024-11-22 14:00:00	4.3713	4.373179	4.3713	0
2024-11-22 14:05:00	4.37023	4.372759	4.37023	0
2024-11-22 14:10:00	4.37129	4.372284	4.37129	0
2024-11-22 14:15:00	4.37182	4.372076	4.37182	0
2024-11-22 14:20:00	4.37074	4.371653	4.37074	0
2024-11-22 14:25:00	4.37074	4.371389	4.37074	0
2024-11-22 14:30:00	4.36967	4.37107	4.36967	0
2024-11-22 14:35:00	4.36914	4.370751	4.36914	0
2024-11-22 14:40:00	4.37233	4.370855	4.37233	0
2024-11-22 14:45:00	4.36913	4.370639	4.36913	0
2024-11-22 14:50:00	4.36914	4.370423	4.36914	0
2024-11-22 14:55:00	4.37181	4.370581	4.37181	0
2024-11-22 15:00:00	4.37129	4.370581	4.37129	0
2024-11-22 15:05:00	4.37183	4.370582	4.37183	0
2024-11-22 15:10:00	4.37183	4.370691	4.37183	0
2024-11-22 15:15:00	4.3697	4.370587	4.3697	0
2024-11-22 15:20:00	4.37023	4.370643	4.37023	0
2024-11-22 15:25:00	4.37076	4.370805	4.37076	0
2024-11-22 15:30:00	4.37022	4.370594	4.37022	0
2024-11-22 15:35:00	4.36915	4.370596	4.36915	0
2024-11-22 15:40:00	4.37022	4.370704	4.37022	0
2024-11-22 15:45:00	4.37182	4.370705	4.37182	0
2024-11-22 15:50:00	4.37235	4.370811	4.37235	0
2024-11-22 15:55:00	4.37128	4.370756	4.37128	0
2024-11-22 16:00:00	4.37022	4.370595	4.37022	0
2024-11-22 16:05:00	4.36969	4.370594	4.36969	0
2024-11-22 16:10:00	4.3713	4.370701	4.3713	0
2024-11-22 16:15:00	4.37077	4.370702	4.37077	0
2024-11-22 16:20:00	4.36918	4.370598	4.36918	0
2024-11-22 16:25:00	4.37026	4.370709	4.37026	0
2024-11-22 16:30:00	4.36919	4.370606	4.36919	0
2024-11-22 16:35:00	4.36865	4.370289	4.36865	0
2024-11-22 16:40:00	4.36973	4.370027	4.36973	0
2024-11-22 16:45:00	4.37026	4.369925	4.37026	0
2024-11-22 16:50:00	4.36812	4.369715	4.36812	0
2024-11-22 16:55:00	4.36919	4.369665	4.36919	0
2024-11-22 17:00:00	4.36917	4.369452	4.36917	0
2024-11-22 17:05:00	4.36969	4.369344	4.36969	0
2024-11-22 17:10:00	4.37021	4.369447	4.37021	0
2024-11-22 17:15:00	4.37072	4.369493	4.37072	0
2024-11-22 17:20:00	4.36911	4.369485	4.36911	0
2024-11-22 17:25:00	4.37018	4.369638	4.37018	0
2024-11-22 17:30:00	4.37019	4.369684	4.37019	0
2024-11-22 17:35:00	4.36912	4.36957	4.36912	0
2024-11-22 17:40:00	4.36858	4.369616	4.36858	0
2024-11-22 17:45:00	4.3691	4.369607	4.3691	0
2024-11-22 17:50:00	4.37014	4.369704	4.37014	0
2024-11-22 17:55:00	4.3712	4.369855	4.3712	0
2024-11-22 18:00:00	4.36959	4.369793	4.36959	0
2024-11-22 18:05:00	4.36905	4.369626	4.36905	0
2024-11-22 18:10:00	4.3696	4.369675	4.3696	0
2024-11-22 18:15:00	4.37014	4.369671	4.37014	0
2024-11-22 18:20:00	4.37175	4.369827	4.37175	0
2024-11-22 18:25:00	4.36801	4.369716	4.36801	0
2024-11-22 18:30:00	4.37014	4.369872	4.37014	0
2024-11-22 18:35:00	4.37014	4.369976	4.37014	0
2024-11-22 18:40:00	4.36907	4.369869	4.36907	0
2024-11-22 18:45:00	4.36907	4.369656	4.36907	0
2024-11-22 18:50:00	4.36907	4.369604	4.36907	0
2024-11-22 18:55:00	4.37121	4.36982	4.37121	0
2024-11-22 19:00:00	4.37173	4.370033	4.37173	0
2024-11-22 19:05:00	4.37067	4.370086	4.37067	0
2024-11-22 19:10:00	4.36907	4.369818	4.36907	0
2024-11-22 19:15:00	4.36909	4.369926	4.36909	0
2024-11-22 19:20:00	4.36965	4.369877	4.36965	0
2024-11-22 19:25:00	4.37021	4.369884	4.37021	0
2024-11-22 19:30:00	4.3697	4.369947	4.3697	0
2024-11-22 19:35:00	4.37132	4.370172	4.37132	0
2024-11-22 19:40:00	4.37133	4.370398	4.37133	0
2024-11-22 19:45:00	4.36973	4.37025	4.36973	0
2024-11-22 19:50:00	4.37077	4.370154	4.37077	0
2024-11-22 19:55:00	4.37022	4.370109	4.37022	0
2024-11-22 20:00:00	4.37073	4.370275	4.37073	0
2024-11-22 20:05:00	4.37125	4.370491	4.37125	0
2024-11-22 20:10:00	4.37016	4.370542	4.37016	0
2024-11-22 20:15:00	4.36855	4.370376	4.36855	0
2024-11-22 20:20:00	4.37014	4.37042	4.37014	0
2024-11-22 20:25:00	4.37174	4.370462	4.37174	0
2024-11-22 20:30:00	4.37174	4.370503	4.37174	0
2024-11-22 20:35:00	4.37013	4.370543	4.37013	0
2024-11-22 20:40:00	4.36906	4.370372	4.36906	0
2024-11-22 20:45:00	4.36905	4.370255	4.36905	0
2024-11-22 20:50:00	4.37118	4.3703	4.37118	0
2024-11-22 20:55:00	4.36905	4.37008	4.36905	0
2024-11-22 21:00:00	4.3696	4.370024	4.3696	0
2024-11-22 21:05:00	4.36907	4.370076	4.36907	0
2024-11-22 21:10:00	4.37068	4.37013	4.37068	0
2024-11-22 21:15:00	4.36962	4.369918	4.36962	0
2024-11-22 21:20:00	4.37015	4.369759	4.37015	0
2024-11-22 21:25:00	4.37121	4.369867	4.37121	0
2024-11-22 21:30:00	4.37014	4.369975	4.37014	0
2024-11-22 21:35:00	4.36961	4.370031	4.36961	0
2024-11-22 21:40:00	4.36908	4.369821	4.36908	0
2024-11-22 21:45:00	4.36908	4.369824	4.36908	0
2024-11-22 21:50:00	4.37015	4.369879	4.37015	0
2024-11-22 21:55:00	4.36908	4.36988	4.36908	0
2024-11-22 22:00:00	4.37121	4.369933	4.37121	0
2024-11-22 22:05:00	4.3696	4.369931	4.3696	0
2024-11-22 22:10:00	4.36907	4.369823	4.36907	0
2024-11-22 22:15:00	4.36852	4.369554	4.36852	0
2024-11-22 22:20:00	4.37012	4.369552	4.37012	0
2024-11-22 22:25:00	4.36958	4.369549	4.36958	0
2024-11-22 22:30:00	4.37064	4.369705	4.37064	0
2024-11-22 22:35:00	4.36904	4.369701	4.36904	0
2024-11-22 22:40:00	4.36903	4.369589	4.36903	0
2024-11-22 22:45:00	4.36903	4.369584	4.36903	0
2024-11-22 22:50:00	4.36902	4.369365	4.36902	0
2024-11-22 22:55:00	4.36902	4.369307	4.36902	0
2024-11-22 23:00:00	4.36955	4.369355	4.36955	0
2024-11-22 23:05:00	4.36954	4.369457	4.36954	0
2024-11-22 23:10:00	4.36954	4.369399	4.36954	0
2024-11-22 23:15:00	4.369	4.369341	4.369	0
2024-11-22 23:20:00	4.36901	4.369178	4.36901	0
2024-11-22 23:25:00	4.36954	4.369228	4.36954	0
2024-11-22 23:30:00	4.36954	4.369279	4.36954	0
2024-11-22 23:35:00	4.37007	4.369383	4.37007	0
2024-11-22 23:40:00	4.369	4.369381	4.369	0
2024-11-22 23:45:00	4.36848	4.369327	4.36848	0
2024-11-22 23:50:00	4.37009	4.369381	4.37009	0
2024-11-22 23:55:00	4.3701	4.369437	4.3701	0
2024-11-23 00:00:00	4.36798	4.369281	4.36798	0
2024-11-23 00:05:00	4.37011	4.369392	4.37011	0
2024-11-23 00:10:00	4.36905	4.369396	4.36905	0
2024-11-23 00:15:00	4.37013	4.369455	4.37013	0
2024-11-23 00:20:00	4.36853	4.369354	4.36853	0
2024-11-23 00:25:00	4.36906	4.369253	4.36906	0
2024-11-23 00:30:00	4.36958	4.369311	4.36958	0
2024-11-23 00:35:00	4.36957	4.36942	4.36957	0
2024-11-23 00:40:00	4.36956	4.369367	4.36956	0
2024-11-23 00:45:00	4.3701	4.369367	4.3701	0
2024-11-23 00:50:00	4.36903	4.369472	4.36903	0
2024-11-23 00:55:00	4.36904	4.369365	4.36904	0
2024-11-23 01:00:00	4.36905	4.369365	4.36905	0
2024-11-23 01:05:00	4.36906	4.369258	4.36906	0
2024-11-23 01:10:00	4.37012	4.369417	4.37012	0
2024-11-23 01:15:00	4.36852	4.369363	4.36852	0
2024-11-23 01:20:00	4.36905	4.36931	4.36905	0
2024-11-23 01:25:00	4.36851	4.369204	4.36851	0
2024-11-23 01:30:00	4.36744	4.368992	4.36744	0
2024-11-23 01:35:00	4.36903	4.368885	4.36903	0
2024-11-23 01:40:00	4.37117	4.369099	4.37117	0
2024-11-23 01:45:00	4.37116	4.369311	4.37116	0
2024-11-23 01:50:00	4.36903	4.369309	4.36903	0
2024-11-23 01:55:00	4.3701	4.369413	4.3701	0
2024-11-23 02:00:00	4.36958	4.369359	4.36958	0
2024-11-23 02:05:00	4.36746	4.369253	4.36746	0
2024-11-23 02:10:00	4.36907	4.369255	4.36907	0
2024-11-23 02:15:00	4.36748	4.369152	4.36748	0
2024-11-23 02:20:00	4.36803	4.369211	4.36803	0
2024-11-23 02:25:00	4.36804	4.369112	4.36804	0
2024-11-23 02:30:00	4.36858	4.368853	4.36858	0
2024-11-23 02:35:00	4.36805	4.368542	4.36805	0
2024-11-23 02:40:00	4.36804	4.368443	4.36804	0
2024-11-23 02:45:00	4.36803	4.368236	4.36803	0
2024-11-23 02:50:00	4.36961	4.368239	4.36961	0
2024-11-23 02:55:00	4.36959	4.368452	4.36959	0
2024-11-23 03:00:00	4.36905	4.36845	4.36905	0
2024-11-23 03:05:00	4.36904	4.368606	4.36904	0
2024-11-23 03:10:00	4.36903	4.368706	4.36903	0
2024-11-23 03:15:00	4.36956	4.368858	4.36956	0
2024-11-23 03:20:00	4.36796	4.368796	4.36796	0
2024-11-23 03:25:00	4.3685	4.368841	4.3685	0
2024-11-23 03:30:00	4.36958	4.368995	4.36958	0
2024-11-23 03:35:00	4.36692	4.368884	4.36692	0
2024-11-23 03:40:00	4.36906	4.368829	4.36906	0
2024-11-23 03:45:00	4.3696	4.36883	4.3696	0
2024-11-23 03:50:00	4.36853	4.368778	4.36853	0
2024-11-23 03:55:00	4.37066	4.36894	4.37066	0
2024-11-23 04:00:00	4.36958	4.368995	4.36958	0
2024-11-23 04:05:00	4.36903	4.368942	4.36903	0
2024-11-23 04:10:00	4.36902	4.369048	4.36902	0
2024-11-23 04:15:00	4.37007	4.369205	4.37007	0
2024-11-23 04:20:00	4.37006	4.369253	4.37006	0
2024-11-23 04:25:00	4.36952	4.369513	4.36952	0
2024-11-23 04:30:00	4.36899	4.369506	4.36899	0
2024-11-23 04:35:00	4.36953	4.369499	4.36953	0
2024-11-23 04:40:00	4.369	4.369546	4.369	0
2024-11-23 04:45:00	4.369	4.36938	4.369	0
2024-11-23 04:50:00	4.36795	4.369217	4.36795	0
2024-11-23 04:55:00	4.36902	4.369216	4.36902	0
2024-11-23 05:00:00	4.36958	4.369272	4.36958	0
2024-11-23 05:05:00	4.36853	4.369118	4.36853	0
2024-11-23 05:10:00	4.36695	4.368807	4.36695	0
2024-11-23 05:15:00	4.37017	4.368872	4.37017	0
2024-11-23 05:20:00	4.36804	4.368777	4.36804	0
2024-11-23 05:25:00	4.36965	4.368789	4.36965	0
2024-11-23 05:30:00	4.36913	4.368802	4.36913	0
2024-11-23 05:35:00	4.36967	4.368869	4.36967	0
2024-11-23 05:40:00	4.3702	4.369094	4.3702	0
2024-11-23 05:45:00	4.37021	4.369213	4.37021	0
2024-11-23 05:50:00	4.3702	4.369275	4.3702	0
2024-11-23 05:55:00	4.36752	4.369174	4.36752	0
2024-11-23 06:00:00	4.3675	4.369229	4.3675	0
2024-11-23 06:05:00	4.36855	4.369067	4.36855	0
2024-11-23 06:10:00	4.36799	4.369062	4.36799	0
2024-11-23 06:15:00	4.37011	4.369108	4.37011	0
2024-11-23 06:20:00	4.3701	4.369205	4.3701	0
2024-11-23 06:25:00	4.36955	4.369193	4.36955	0
2024-11-23 06:30:00	4.36634	4.368807	4.36634	0
2024-11-23 06:35:00	4.36688	4.368474	4.36688	0
2024-11-23 06:40:00	4.36795	4.368249	4.36795	0
2024-11-23 06:45:00	4.36903	4.3684	4.36903	0
2024-11-23 06:50:00	4.36798	4.368448	4.36798	0
2024-11-23 06:55:00	4.36852	4.368445	4.36852	0
2024-11-23 07:00:00	4.36853	4.368499	4.36853	0
2024-11-23 07:05:00	4.36852	4.36834	4.36852	0
2024-11-23 07:10:00	4.36692	4.368022	4.36692	0
2024-11-23 07:15:00	4.36743	4.36781	4.36743	0
2024-11-23 07:20:00	4.36688	4.367864	4.36688	0
2024-11-23 07:25:00	4.36953	4.368129	4.36953	0
2024-11-23 07:30:00	4.36845	4.368179	4.36845	0
2024-11-23 07:35:00	4.36898	4.368174	4.36898	0
2024-11-23 07:40:00	4.36899	4.368275	4.36899	0
2024-11-23 07:45:00	4.36793	4.368216	4.36793	0
2024-11-23 07:50:00	4.36686	4.368049	4.36686	0
2024-11-23 07:55:00	4.36846	4.368043	4.36846	0
2024-11-23 08:00:00	4.36632	4.367983	4.36632	0
2024-11-23 08:05:00	4.36578	4.367818	4.36578	0
2024-11-23 08:10:00	4.36738	4.367868	4.36738	0
2024-11-23 08:15:00	4.36846	4.367761	4.36846	0
2024-11-23 08:20:00	4.36633	4.367549	4.36633	0
2024-11-23 08:25:00	4.36634	4.367285	4.36634	0
2024-11-23 08:30:00	4.36688	4.367074	4.36688	0
2024-11-23 08:35:00	4.3669	4.366971	4.3669	0
2024-11-23 08:40:00	4.36692	4.366977	4.36692	0
2024-11-23 08:45:00	4.36746	4.366877	4.36746	0
2024-11-23 08:50:00	4.36641	4.366886	4.36641	0
2024-11-23 08:55:00	4.36749	4.367057	4.36749	0
2024-11-23 09:00:00	4.36642	4.366961	4.36642	0
2024-11-23 09:05:00	4.36589	4.366704	4.36589	0
2024-11-23 09:10:00	4.36802	4.366873	4.36802	0
2024-11-23 09:15:00	4.36642	4.366881	4.36642	0
2024-11-23 09:20:00	4.36642	4.366835	4.36642	0
2024-11-23 09:25:00	4.36748	4.366893	4.36748	0
2024-11-23 09:30:00	4.36696	4.366897	4.36696	0
2024-11-23 09:35:00	4.36696	4.366847	4.36696	0
2024-11-23 09:40:00	4.36802	4.367008	4.36802	0
2024-11-23 09:45:00	4.36641	4.3669	4.36641	0
2024-11-23 09:50:00	4.36746	4.367004	4.36746	0
2024-11-23 09:55:00	4.36852	4.367267	4.36852	0
2024-11-23 10:00:00	4.36798	4.367263	4.36798	0
2024-11-23 10:05:00	4.36745	4.367366	4.36745	0
2024-11-23 10:10:00	4.36638	4.367362	4.36638	0
2024-11-23 10:15:00	4.36641	4.367255	4.36641	0
2024-11-23 10:20:00	4.36696	4.367255	4.36696	0
2024-11-23 10:25:00	4.36483	4.367042	4.36483	0
2024-11-23 10:30:00	4.36484	4.366724	4.36484	0
2024-11-23 10:35:00	4.36591	4.366674	4.36591	0
2024-11-23 10:40:00	4.36699	4.366627	4.36699	0
2024-11-23 10:45:00	4.36699	4.366474	4.36699	0
2024-11-23 10:50:00	4.36753	4.366429	4.36753	0
2024-11-23 10:55:00	4.36646	4.36633	4.36646	0
2024-11-23 11:00:00	4.367	4.366392	4.367	0
2024-11-23 11:05:00	4.36805	4.366556	4.36805	0
2024-11-23 11:10:00	4.36697	4.366557	4.36697	0
2024-11-23 11:15:00	4.3675	4.366824	4.3675	0
2024-11-23 11:20:00	4.36802	4.367142	4.36802	0
2024-11-23 11:25:00	4.36748	4.367299	4.36748	0
2024-11-23 11:30:00	4.36961	4.367561	4.36961	0
2024-11-23 11:35:00	4.36961	4.367823	4.36961	0
2024-11-23 11:40:00	4.36802	4.367872	4.36802	0
2024-11-23 11:45:00	4.36803	4.368029	4.36803	0
2024-11-23 11:50:00	4.36699	4.368028	4.36699	0
2024-11-23 11:55:00	4.36755	4.367978	4.36755	0
2024-11-23 12:00:00	4.36598	4.367879	4.36598	0
2024-11-23 12:05:00	4.36707	4.367836	4.36707	0
2024-11-23 12:10:00	4.36655	4.367689	4.36655	0
2024-11-23 12:15:00	4.36761	4.367702	4.36761	0
2024-11-23 12:20:00	4.36707	4.367448	4.36707	0
2024-11-23 12:25:00	4.36651	4.367138	4.36651	0
2024-11-23 12:30:00	4.36596	4.366932	4.36596	0
2024-11-23 12:35:00	4.36647	4.366776	4.36647	0
2024-11-23 12:40:00	4.36699	4.366776	4.36699	0
2024-11-23 12:45:00	4.36698	4.366719	4.36698	0
2024-11-23 12:50:00	4.36645	4.366766	4.36645	0
2024-11-23 12:55:00	4.36698	4.366757	4.36698	0
2024-11-23 13:00:00	4.36538	4.36664	4.36538	0
2024-11-23 13:05:00	4.36592	4.366471	4.36592	0
2024-11-23 13:10:00	4.36805	4.366569	4.36805	0
2024-11-23 13:15:00	4.36644	4.366562	4.36644	0
2024-11-23 13:20:00	4.3675	4.366716	4.3675	0
2024-11-23 13:25:00	4.36696	4.366765	4.36696	0
2024-11-23 13:30:00	4.36642	4.366708	4.36642	0
2024-11-23 13:35:00	4.3664	4.36665	4.3664	0
2024-11-23 13:40:00	4.36746	4.366751	4.36746	0
2024-11-23 13:45:00	4.3669	4.366743	4.3669	0
2024-11-23 13:50:00	4.36741	4.366946	4.36741	0
2024-11-23 13:55:00	4.36633	4.366987	4.36633	0
2024-11-23 14:00:00	4.36578	4.36676	4.36578	0
2024-11-23 14:05:00	4.36684	4.3668	4.36684	0
2024-11-23 14:10:00	4.36791	4.366841	4.36791	0
2024-11-23 14:15:00	4.36685	4.36683	4.36685	0
2024-11-23 14:20:00	4.36739	4.366927	4.36739	0
2024-11-23 14:25:00	4.36952	4.367239	4.36952	0
2024-11-23 14:30:00	4.36738	4.367231	4.36738	0
2024-11-23 14:35:00	4.36737	4.367278	4.36737	0
2024-11-23 14:40:00	4.36684	4.367221	4.36684	0
2024-11-23 14:45:00	4.3663	4.367218	4.3663	0
2024-11-23 14:50:00	4.36684	4.367324	4.36684	0
2024-11-23 14:55:00	4.36792	4.367432	4.36792	0
2024-11-23 15:00:00	4.36741	4.367382	4.36741	0
2024-11-23 15:05:00	4.36581	4.367278	4.36581	0
2024-11-23 15:10:00	4.36583	4.367122	4.36583	0
2024-11-23 15:15:00	4.36531	4.366701	4.36531	0
2024-11-23 15:20:00	4.36692	4.366655	4.36692	0
2024-11-23 15:25:00	4.36799	4.366717	4.36799	0
2024-11-23 15:30:00	4.36798	4.366831	4.36798	0
2024-11-23 15:35:00	4.36691	4.366892	4.36691	0
2024-11-23 15:40:00	4.36849	4.367057	4.36849	0
2024-11-23 15:45:00	4.36795	4.36706	4.36795	0
2024-11-23 15:50:00	4.36688	4.367007	4.36688	0
2024-11-23 15:55:00	4.3658	4.367006	4.3658	0
2024-11-23 16:00:00	4.36632	4.367055	4.36632	0
2024-11-23 16:05:00	4.36578	4.367102	4.36578	0
2024-11-23 16:10:00	4.36579	4.366989	4.36579	0
2024-11-23 16:15:00	4.3658	4.36677	4.3658	0
2024-11-23 16:20:00	4.36527	4.366499	4.36527	0
2024-11-23 16:25:00	4.36687	4.366495	4.36687	0
2024-11-23 16:30:00	4.36795	4.366441	4.36795	0
2024-11-23 16:35:00	4.36795	4.366441	4.36795	0
2024-11-23 16:40:00	4.3669	4.366443	4.3669	0
2024-11-23 16:45:00	4.36958	4.366821	4.36958	0
2024-11-23 16:50:00	4.36746	4.366935	4.36746	0
2024-11-23 16:55:00	4.36641	4.366998	4.36641	0
2024-11-23 17:00:00	4.36696	4.367115	4.36696	0
2024-11-23 17:05:00	4.36643	4.367178	4.36643	0
2024-11-23 17:10:00	4.36644	4.367295	4.36644	0
2024-11-23 17:15:00	4.3675	4.367358	4.3675	0
2024-11-23 17:20:00	4.36749	4.367312	4.36749	0
2024-11-23 17:25:00	4.36587	4.367104	4.36587	0
2024-11-23 17:30:00	4.36745	4.367159	4.36745	0
2024-11-23 17:35:00	4.36742	4.366943	4.36742	0
2024-11-23 17:40:00	4.3674	4.366937	4.3674	0
2024-11-23 17:45:00	4.36631	4.366927	4.36631	0
2024-11-23 17:50:00	4.36683	4.366914	4.36683	0
2024-11-23 17:55:00	4.36735	4.367006	4.36735	0
2024-11-23 18:00:00	4.36733	4.367095	4.36733	0
2024-11-23 18:05:00	4.36786	4.367131	4.36786	0
2024-11-23 18:10:00	4.36892	4.367274	4.36892	0
2024-11-23 18:15:00	4.36945	4.367632	4.36945	0
2024-11-23 18:20:00	4.36679	4.367566	4.36679	0
2024-11-23 18:25:00	4.36839	4.367663	4.36839	0
2024-11-23 18:30:00	4.36733	4.367656	4.36733	0
2024-11-23 18:35:00	4.36627	4.367652	4.36627	0
2024-11-23 18:40:00	4.36469	4.367438	4.36469	0
2024-11-23 18:45:00	4.36471	4.367174	4.36471	0
2024-11-23 18:50:00	4.36527	4.366968	4.36527	0
2024-11-23 18:55:00	4.36583	4.366765	4.36583	0
2024-11-23 19:00:00	4.36531	4.366404	4.36531	0
2024-11-23 19:05:00	4.36587	4.366046	4.36587	0
2024-11-23 19:10:00	4.36588	4.365955	4.36588	0
2024-11-23 19:15:00	4.36749	4.365865	4.36749	0
2024-11-23 19:20:00	4.36749	4.365881	4.36749	0
2024-11-23 19:25:00	4.36747	4.366001	4.36747	0
2024-11-23 19:30:00	4.36746	4.366278	4.36746	0
2024-11-23 19:35:00	4.36585	4.366392	4.36585	0
2024-11-23 19:40:00	4.36584	4.366449	4.36584	0
2024-11-23 19:45:00	4.36423	4.366289	4.36423	0
2024-11-23 19:50:00	4.3653	4.366288	4.3653	0
2024-11-23 19:55:00	4.36369	4.36607	4.36369	0
2024-11-23 20:00:00	4.36583	4.366065	4.36583	0
2024-11-23 20:05:00	4.36582	4.365898	4.36582	0
2024-11-23 20:10:00	4.36796	4.365945	4.36796	0
2024-11-23 20:15:00	4.36636	4.365834	4.36636	0
2024-11-23 20:20:00	4.36584	4.365672	4.36584	0
2024-11-23 20:25:00	4.36744	4.365831	4.36744	0
2024-11-23 20:30:00	4.36585	4.365832	4.36585	0
2024-11-23 20:35:00	4.36585	4.365994	4.36585	0
2024-11-23 20:40:00	4.36692	4.366156	4.36692	0
2024-11-23 20:45:00	4.36799	4.366586	4.36799	0
2024-11-23 20:50:00	4.36852	4.366855	4.36852	0
2024-11-23 20:55:00	4.36691	4.366964	4.36691	0
2024-11-23 21:00:00	4.36636	4.366804	4.36636	0
2024-11-23 21:05:00	4.36689	4.366857	4.36689	0
2024-11-23 21:10:00	4.36635	4.366908	4.36635	0
2024-11-23 21:15:00	4.36529	4.366693	4.36529	0
2024-11-23 21:20:00	4.36369	4.366477	4.36369	0
2024-11-23 21:25:00	4.36528	4.36642	4.36528	0
2024-11-23 21:30:00	4.36527	4.366255	4.36527	0
2024-11-23 21:35:00	4.3658	4.366036	4.3658	0
2024-11-23 21:40:00	4.3658	4.365764	4.3658	0
2024-11-23 21:45:00	4.36526	4.365599	4.36526	0
2024-11-23 21:50:00	4.36578	4.365541	4.36578	0
2024-11-23 21:55:00	4.36578	4.36543	4.36578	0
2024-11-23 22:00:00	4.36577	4.365372	4.36577	0
2024-11-23 22:05:00	4.3663	4.365473	4.3663	0
2024-11-23 22:10:00	4.36576	4.36568	4.36576	0
2024-11-23 22:15:00	4.36577	4.365729	4.36577	0
2024-11-23 22:20:00	4.36471	4.365673	4.36471	0
2024-11-23 22:25:00	4.36792	4.365885	4.36792	0
2024-11-23 22:30:00	4.36739	4.366044	4.36739	0
2024-11-23 22:35:00	4.36686	4.366204	4.36686	0
2024-11-23 22:40:00	4.3674	4.366366	4.3674	0
2024-11-23 22:45:00	4.36793	4.366581	4.36793	0
2024-11-23 22:50:00	4.36686	4.36669	4.36686	0
2024-11-23 22:55:00	4.36525	4.366585	4.36525	0
2024-11-23 23:00:00	4.36472	4.366481	4.36472	0
2024-11-23 23:05:00	4.36419	4.366323	4.36419	0
2024-11-23 23:10:00	4.36472	4.366324	4.36472	0
2024-11-23 23:15:00	4.36631	4.366163	4.36631	0
2024-11-23 23:20:00	4.36577	4.366001	4.36577	0
2024-11-23 23:25:00	4.36577	4.365892	4.36577	0
2024-11-23 23:30:00	4.36577	4.365729	4.36577	0
2024-11-23 23:35:00	4.36631	4.365567	4.36631	0
2024-11-23 23:40:00	4.36631	4.365512	4.36631	0
2024-11-23 23:45:00	4.36525	4.365512	4.36525	0
2024-11-23 23:50:00	4.36631	4.365671	4.36631	0
2024-11-23 23:55:00	4.36471	4.365723	4.36471	0
2024-11-24 00:00:00	4.36684	4.365935	4.36684	0
2024-11-24 00:05:00	4.36578	4.365882	4.36578	0
2024-11-24 00:10:00	4.36473	4.365778	4.36473	0
2024-11-24 00:15:00	4.36474	4.365675	4.36474	0
2024-11-24 00:20:00	4.36582	4.36568	4.36582	0
2024-11-24 00:25:00	4.36476	4.365525	4.36476	0
2024-11-24 00:30:00	4.36689	4.365583	4.36689	0
2024-11-24 00:35:00	4.36635	4.365693	4.36635	0
2024-11-24 00:40:00	4.36687	4.365749	4.36687	0
2024-11-24 00:45:00	4.36632	4.36591	4.36632	0
2024-11-24 00:50:00	4.36578	4.365804	4.36578	0
2024-11-24 00:55:00	4.36524	4.36575	4.36524	0
2024-11-24 01:00:00	4.36577	4.365854	4.36577	0
2024-11-24 01:05:00	4.36523	4.365903	4.36523	0
2024-11-24 01:10:00	4.36469	4.36579	4.36469	0
2024-11-24 01:15:00	4.36576	4.36589	4.36576	0
2024-11-24 01:20:00	4.36575	4.365776	4.36575	0
2024-11-24 01:25:00	4.36467	4.365608	4.36467	0
2024-11-24 01:30:00	4.36573	4.365494	4.36573	0
2024-11-24 01:35:00	4.36572	4.365434	4.36572	0
2024-11-24 01:40:00	4.36465	4.365321	4.36465	0
2024-11-24 01:45:00	4.36465	4.365262	4.36465	0
2024-11-24 01:50:00	4.36625	4.36531	4.36625	0
2024-11-24 01:55:00	4.36626	4.365413	4.36626	0
2024-11-24 02:00:00	4.36469	4.365413	4.36469	0
2024-11-24 02:05:00	4.36471	4.365308	4.36471	0
2024-11-24 02:10:00	4.36634	4.365367	4.36634	0
2024-11-24 02:15:00	4.36635	4.365535	4.36635	0
2024-11-24 02:20:00	4.3653	4.365492	4.3653	0
2024-11-24 02:25:00	4.36583	4.365503	4.36583	0
2024-11-24 02:30:00	4.36635	4.365673	4.36635	0
2024-11-24 02:35:00	4.36474	4.365682	4.36474	0
2024-11-24 02:40:00	4.36526	4.365583	4.36526	0
2024-11-24 02:45:00	4.36631	4.365588	4.36631	0
2024-11-24 02:50:00	4.3663	4.365749	4.3663	0
2024-11-24 02:55:00	4.36737	4.366015	4.36737	0
2024-11-24 03:00:00	4.36683	4.366064	4.36683	0
2024-11-24 03:05:00	4.36469	4.365898	4.36469	0
2024-11-24 03:10:00	4.36523	4.365891	4.36523	0
2024-11-24 03:15:00	4.36469	4.365777	4.36469	0
2024-11-24 03:20:00	4.36469	4.365611	4.36469	0
2024-11-24 03:25:00	4.36469	4.365606	4.36469	0
2024-11-24 03:30:00	4.36523	4.365603	4.36523	0
2024-11-24 03:35:00	4.36576	4.365548	4.36576	0
2024-11-24 03:40:00	4.36576	4.365494	4.36576	0
2024-11-24 03:45:00	4.36577	4.365334	4.36577	0
2024-11-24 03:50:00	4.36417	4.365068	4.36417	0
2024-11-24 03:55:00	4.36684	4.365283	4.36684	0
2024-11-24 04:00:00	4.36578	4.365338	4.36578	0
2024-11-24 04:05:00	4.3658	4.365449	4.3658	0
2024-11-24 04:10:00	4.36581	4.365561	4.36581	0
2024-11-24 04:15:00	4.36583	4.365675	4.36583	0
2024-11-24 04:20:00	4.36423	4.365575	4.36423	0
2024-11-24 04:25:00	4.36583	4.365582	4.36583	0
2024-11-24 04:30:00	4.36582	4.365588	4.36582	0
2024-11-24 04:35:00	4.36581	4.365592	4.36581	0
2024-11-24 04:40:00	4.36686	4.365861	4.36686	0
2024-11-24 04:45:00	4.36577	4.365754	4.36577	0
2024-11-24 04:50:00	4.3663	4.365806	4.3663	0
2024-11-24 04:55:00	4.36629	4.365855	4.36629	0
2024-11-24 05:00:00	4.36469	4.365743	4.36469	0
2024-11-24 05:05:00	4.3663	4.36579	4.3663	0
2024-11-24 05:10:00	4.36472	4.365839	4.36472	0
2024-11-24 05:15:00	4.36581	4.365837	4.36581	0
2024-11-24 05:20:00	4.36477	4.365732	4.36477	0
2024-11-24 05:25:00	4.36479	4.36563	4.36479	0
2024-11-24 05:30:00	4.36589	4.365533	4.36589	0
2024-11-24 05:35:00	4.36643	4.365599	4.36643	0
2024-11-24 05:40:00	4.36645	4.365614	4.36645	0
2024-11-24 05:45:00	4.36699	4.365684	4.36699	0
2024-11-24 05:50:00	4.36592	4.365807	4.36592	0
2024-11-24 05:55:00	4.36431	4.365608	4.36431	0
2024-11-24 06:00:00	4.36483	4.365619	4.36483	0
2024-11-24 06:05:00	4.36695	4.365733	4.36695	0
2024-11-24 06:10:00	4.36587	4.365843	4.36587	0
2024-11-24 06:15:00	4.36638	4.366002	4.36638	0
2024-11-24 06:20:00	4.36585	4.365998	4.36585	0
2024-11-24 06:25:00	4.36531	4.365886	4.36531	0
2024-11-24 06:30:00	4.36478	4.365719	4.36478	0
2024-11-24 06:35:00	4.36585	4.365605	4.36585	0
2024-11-24 06:40:00	4.36638	4.365651	4.36638	0
2024-11-24 06:45:00	4.36638	4.365858	4.36638	0
2024-11-24 06:50:00	4.36584	4.365959	4.36584	0
2024-11-24 06:55:00	4.36476	4.36574	4.36476	0
2024-11-24 07:00:00	4.36529	4.365682	4.36529	0
2024-11-24 07:05:00	4.36581	4.365625	4.36581	0
2024-11-24 07:10:00	4.36581	4.365621	4.36581	0
2024-11-24 07:15:00	4.36422	4.365512	4.36422	0
2024-11-24 07:20:00	4.36584	4.365618	4.36584	0
2024-11-24 07:25:00	4.36585	4.365618	4.36585	0
2024-11-24 07:30:00	4.36692	4.365672	4.36692	0
2024-11-24 07:35:00	4.36638	4.365672	4.36638	0
2024-11-24 07:40:00	4.36531	4.365619	4.36531	0
2024-11-24 07:45:00	4.36476	4.365619	4.36476	0
2024-11-24 07:50:00	4.36367	4.365457	4.36367	0
2024-11-24 07:55:00	4.3658	4.365456	4.3658	0
2024-11-24 08:00:00	4.36579	4.365454	4.36579	0
2024-11-24 08:05:00	4.36472	4.365504	4.36472	0
2024-11-24 08:10:00	4.36473	4.365393	4.36473	0
2024-11-24 08:15:00	4.36527	4.365335	4.36527	0
2024-11-24 08:20:00	4.36581	4.365224	4.36581	0
2024-11-24 08:25:00	4.36581	4.365167	4.36581	0
2024-11-24 08:30:00	4.36634	4.36527	4.36634	0
2024-11-24 08:35:00	4.36581	4.365375	4.36581	0
2024-11-24 08:40:00	4.36581	4.365589	4.36581	0
2024-11-24 08:45:00	4.36473	4.365482	4.36473	0
2024-11-24 08:50:00	4.36473	4.365376	4.36473	0
2024-11-24 08:55:00	4.36419	4.365323	4.36419	0
2024-11-24 09:00:00	4.36527	4.365377	4.36527	0
2024-11-24 09:05:00	4.36581	4.365431	4.36581	0
2024-11-24 09:10:00	4.36689	4.365539	4.36689	0
2024-11-24 09:15:00	4.36691	4.365649	4.36691	0
2024-11-24 09:20:00	4.36799	4.365814	4.36799	0
2024-11-24 09:25:00	4.36694	4.365927	4.36694	0
2024-11-24 09:30:00	4.36695	4.366041	4.36695	0
2024-11-24 09:35:00	4.36696	4.366264	4.36696	0
2024-11-24 09:40:00	4.36696	4.366487	4.36696	0
2024-11-24 09:45:00	4.36696	4.366764	4.36696	0
2024-11-24 09:50:00	4.3659	4.366827	4.3659	0
2024-11-24 09:55:00	4.36643	4.366889	4.36643	0
2024-11-24 10:00:00	4.36589	4.366789	4.36589	0
2024-11-24 10:05:00	4.36641	4.366739	4.36641	0
2024-11-24 10:10:00	4.36585	4.366525	4.36585	0
2024-11-24 10:15:00	4.36477	4.366308	4.36477	0
2024-11-24 10:20:00	4.36849	4.366462	4.36849	0
2024-11-24 10:25:00	4.36741	4.366507	4.36741	0
2024-11-24 10:30:00	4.36581	4.366392	4.36581	0
2024-11-24 10:35:00	4.36688	4.366384	4.36688	0
2024-11-24 10:40:00	4.36848	4.366642	4.36848	0
2024-11-24 10:45:00	4.36581	4.36658	4.36581	0
2024-11-24 10:50:00	4.36634	4.366625	4.36634	0
2024-11-24 10:55:00	4.36795	4.366779	4.36795	0
2024-11-24 11:00:00	4.36688	4.366882	4.36688	0
2024-11-24 11:05:00	4.36581	4.366986	4.36581	0
2024-11-24 11:10:00	4.36422	4.366559	4.36422	0
2024-11-24 11:15:00	4.36475	4.366293	4.36475	0
2024-11-24 11:20:00	4.36688	4.3664	4.36688	0
2024-11-24 11:25:00	4.36634	4.366346	4.36634	0
2024-11-24 11:30:00	4.36581	4.366079	4.36581	0
2024-11-24 11:35:00	4.3658	4.366078	4.3658	0
2024-11-24 11:40:00	4.36633	4.366077	4.36633	0
2024-11-24 11:45:00	4.3658	4.365862	4.3658	0
2024-11-24 11:50:00	4.3658	4.365754	4.3658	0
2024-11-24 11:55:00	4.36473	4.365646	4.36473	0
2024-11-24 12:00:00	4.3658	4.365804	4.3658	0
2024-11-24 12:05:00	4.36686	4.366015	4.36686	0
2024-11-24 12:10:00	4.36525	4.365852	4.36525	0
2024-11-24 12:15:00	4.36577	4.365795	4.36577	0
2024-11-24 12:20:00	4.36576	4.36579	4.36576	0
2024-11-24 12:25:00	4.36523	4.365733	4.36523	0
2024-11-24 12:30:00	4.36576	4.365676	4.36576	0
2024-11-24 12:35:00	4.36684	4.36578	4.36684	0
2024-11-24 12:40:00	4.36578	4.365778	4.36578	0
2024-11-24 12:45:00	4.36527	4.365832	4.36527	0
2024-11-24 12:50:00	4.36583	4.365835	4.36583	0
2024-11-24 12:55:00	4.36585	4.365734	4.36585	0
2024-11-24 13:00:00	4.36587	4.365796	4.36587	0
2024-11-24 13:05:00	4.36589	4.365808	4.36589	0
2024-11-24 13:10:00	4.36696	4.365928	4.36696	0
2024-11-24 13:15:00	4.3675	4.366155	4.3675	0
2024-11-24 13:20:00	4.36697	4.366276	4.36697	0
2024-11-24 13:25:00	4.36539	4.366131	4.36539	0
2024-11-24 13:30:00	4.36593	4.366146	4.36593	0
2024-11-24 13:35:00	4.36593	4.366212	4.36593	0
2024-11-24 13:40:00	4.36541	4.36617	4.36541	0
2024-11-24 13:45:00	4.36701	4.366286	4.36701	0
2024-11-24 13:50:00	4.36647	4.366346	4.36647	0
2024-11-24 13:55:00	4.36699	4.366456	4.36699	0
2024-11-24 14:00:00	4.3675	4.36651	4.3675	0
2024-11-24 14:05:00	4.36748	4.366508	4.36748	0
2024-11-24 14:10:00	4.36693	4.366504	4.36693	0
2024-11-24 14:15:00	4.36745	4.36671	4.36745	0
2024-11-24 14:20:00	4.3669	4.366807	4.3669	0
2024-11-24 14:25:00	4.36635	4.366849	4.36635	0
2024-11-24 14:30:00	4.36528	4.366836	4.36528	0
2024-11-24 14:35:00	4.36634	4.366769	4.36634	0
2024-11-24 14:40:00	4.36688	4.36681	4.36688	0
2024-11-24 14:45:00	4.36581	4.366692	4.36581	0
2024-11-24 14:50:00	4.36634	4.366576	4.36634	0
2024-11-24 14:55:00	4.36687	4.366515	4.36687	0
2024-11-24 15:00:00	4.36633	4.366455	4.36633	0
2024-11-24 15:05:00	4.36579	4.366289	4.36579	0
2024-11-24 15:10:00	4.3674	4.366339	4.3674	0
2024-11-24 15:15:00	4.36688	4.366392	4.36688	0
2024-11-24 15:20:00	4.36902	4.366766	4.36902	0
2024-11-24 15:25:00	4.36691	4.366823	4.36691	0
2024-11-24 15:30:00	4.36746	4.366881	4.36746	0
2024-11-24 15:35:00	4.36747	4.367047	4.36747	0
2024-11-24 15:40:00	4.36694	4.367107	4.36694	0
2024-11-24 15:45:00	4.36748	4.367168	4.36748	0
2024-11-24 15:50:00	4.36748	4.367283	4.36748	0
2024-11-24 15:55:00	4.36696	4.3674	4.36696	0
2024-11-24 16:00:00	4.36589	4.367249	4.36589	0
2024-11-24 16:05:00	4.36587	4.367148	4.36587	0
2024-11-24 16:10:00	4.36639	4.366885	4.36639	0
2024-11-24 16:15:00	4.36584	4.366778	4.36584	0
2024-11-24 16:20:00	4.36689	4.366721	4.36689	0
2024-11-24 16:25:00	4.36473	4.366447	4.36473	0
2024-11-24 16:30:00	4.36526	4.366279	4.36526	0
2024-11-24 16:35:00	4.36525	4.366056	4.36525	0
2024-11-24 16:40:00	4.36684	4.365992	4.36684	0
2024-11-24 16:45:00	4.36737	4.366033	4.36737	0
2024-11-24 16:50:00	4.36845	4.366289	4.36845	0
2024-11-24 16:55:00	4.36738	4.36644	4.36738	0
2024-11-24 17:00:00	4.36793	4.366594	4.36793	0
2024-11-24 17:05:00	4.36794	4.366804	4.36794	0
2024-11-24 17:10:00	4.36795	4.36691	4.36795	0
2024-11-24 17:15:00	4.36689	4.367126	4.36689	0
2024-11-24 17:20:00	4.36744	4.367344	4.36744	0
2024-11-24 17:25:00	4.36638	4.367457	4.36638	0
2024-11-24 17:30:00	4.36746	4.367519	4.36746	0
2024-11-24 17:35:00	4.36695	4.367477	4.36695	0
2024-11-24 17:40:00	4.36589	4.367221	4.36589	0
2024-11-24 17:45:00	4.36696	4.367179	4.36696	0
2024-11-24 17:50:00	4.36589	4.366975	4.36589	0
2024-11-24 17:55:00	4.36696	4.366877	4.36696	0
2024-11-24 18:00:00	4.36749	4.366831	4.36749	0
2024-11-24 18:05:00	4.36695	4.366837	4.36695	0
2024-11-24 18:10:00	4.36695	4.366788	4.36695	0
2024-11-24 18:15:00	4.36856	4.367006	4.36856	0
2024-11-24 18:20:00	4.36803	4.367063	4.36803	0
2024-11-24 18:25:00	4.36857	4.367225	4.36857	0
2024-11-24 18:30:00	4.36698	4.367334	4.36698	0
2024-11-24 18:35:00	4.36592	4.36723	4.36592	0
2024-11-24 18:40:00	4.36592	4.367233	4.36592	0
2024-11-24 18:45:00	4.36485	4.367022	4.36485	0
2024-11-24 18:50:00	4.36485	4.366758	4.36485	0
2024-11-24 18:55:00	4.3659	4.366653	4.3659	0
2024-11-24 19:00:00	4.36857	4.366815	4.36857	0
2024-11-24 19:05:00	4.36749	4.366708	4.36749	0
2024-11-24 19:10:00	4.36642	4.366547	4.36642	0
2024-11-24 19:15:00	4.36802	4.366492	4.36802	0
2024-11-24 19:20:00	4.36696	4.36649	4.36696	0
2024-11-24 19:25:00	4.36697	4.366595	4.36697	0
2024-11-24 19:30:00	4.36591	4.366594	4.36591	0
2024-11-24 19:35:00	4.36911	4.36702	4.36911	0
2024-11-24 19:40:00	4.36696	4.367231	4.36696	0
2024-11-24 19:45:00	4.36963	4.367604	4.36963	0
2024-11-24 19:50:00	4.36855	4.367602	4.36855	0
2024-11-24 19:55:00	4.36642	4.367495	4.36642	0
2024-11-24 20:00:00	4.36803	4.367656	4.36803	0
2024-11-24 20:05:00	4.36803	4.367657	4.36803	0
2024-11-24 20:10:00	4.3691	4.367871	4.3691	0
2024-11-24 20:15:00	4.36696	4.36787	4.36696	0
2024-11-24 20:20:00	4.36696	4.367975	4.36696	0
2024-11-24 20:25:00	4.36696	4.36776	4.36696	0
2024-11-24 20:30:00	4.36643	4.367707	4.36643	0
2024-11-24 20:35:00	4.36696	4.36744	4.36696	0
2024-11-24 20:40:00	4.36747	4.367332	4.36747	0
2024-11-24 20:45:00	4.36692	4.367382	4.36692	0
2024-11-24 20:50:00	4.3669	4.367269	4.3669	0
2024-11-24 20:55:00	4.36795	4.367261	4.36795	0
2024-11-24 21:00:00	4.36952	4.367303	4.36952	0
2024-11-24 21:05:00	4.36737	4.367344	4.36737	0
2024-11-24 21:10:00	4.36684	4.367332	4.36684	0
2024-11-24 21:15:00	4.36897	4.367533	4.36897	0
2024-11-24 21:20:00	4.36898	4.367788	4.36898	0
2024-11-24 21:25:00	4.36793	4.367885	4.36793	0
2024-11-24 21:30:00	4.36849	4.367987	4.36849	0
2024-11-24 21:35:00	4.36903	4.368198	4.36903	0
2024-11-24 21:40:00	4.36691	4.368199	4.36691	0
2024-11-24 21:45:00	4.36797	4.368201	4.36797	0
2024-11-24 21:50:00	4.36902	4.368151	4.36902	0
2024-11-24 21:55:00	4.36741	4.368155	4.36741	0
2024-11-24 22:00:00	4.36687	4.368158	4.36687	0
2024-11-24 22:05:00	4.36791	4.368052	4.36791	0
2024-11-24 22:10:00	4.36684	4.367838	4.36684	0
2024-11-24 22:15:00	4.36895	4.36794	4.36895	0
2024-11-24 22:20:00	4.36787	4.367878	4.36787	0
2024-11-24 22:25:00	4.36893	4.367868	4.36893	0
2024-11-24 22:30:00	4.36786	4.367963	4.36786	0
2024-11-24 22:35:00	4.36733	4.367899	4.36733	0
2024-11-24 22:40:00	4.36733	4.36773	4.36733	0
2024-11-24 22:45:00	4.36575	4.367564	4.36575	0
2024-11-24 22:50:00	4.36683	4.36756	4.36683	0
2024-11-24 22:55:00	4.36577	4.367346	4.36577	0
2024-11-24 23:00:00	4.36578	4.36724	4.36578	0
2024-11-24 23:05:00	4.36685	4.36703	4.36685	0
2024-11-24 23:10:00	4.36792	4.367035	4.36792	0
2024-11-24 23:15:00	4.36845	4.366987	4.36845	0
2024-11-24 23:20:00	4.36737	4.366938	4.36737	0
2024-11-24 23:25:00	4.36897	4.367102	4.36897	0
2024-11-24 23:30:00	4.36843	4.367212	4.36843	0
2024-11-24 23:35:00	4.36841	4.367478	4.36841	0
2024-11-24 23:40:00	4.3652	4.367315	4.3652	0
2024-11-24 23:45:00	4.36626	4.367364	4.36626	0
2024-11-24 23:50:00	4.36734	4.36752	4.36734	0
2024-11-24 23:55:00	4.36737	4.367572	4.36737	0
2024-11-25 00:00:00	4.36793	4.367573	4.36793	0
2024-11-25 00:05:00	4.36688	4.367416	4.36688	0
2024-11-25 00:10:00	4.36691	4.36737	4.36691	0
2024-11-25 00:15:00	4.36638	4.367111	4.36638	0
2024-11-25 00:20:00	4.36639	4.366907	4.36639	0
2024-11-25 00:25:00	4.36747	4.366813	4.36747	0
2024-11-25 00:30:00	4.36693	4.366986	4.36693	0
2024-11-25 00:35:00	4.36693	4.367053	4.36693	0
2024-11-25 00:40:00	4.36799	4.367118	4.36799	0
2024-11-25 00:45:00	4.36639	4.36702	4.36639	0
2024-11-25 00:50:00	4.36586	4.366813	4.36586	0
2024-11-25 00:55:00	4.36746	4.366871	4.36746	0
2024-11-25 01:00:00	4.36585	4.366765	4.36585	0
2024-11-25 01:05:00	4.3669	4.366817	4.3669	0
2024-11-25 01:10:00	4.36795	4.366973	4.36795	0
2024-11-25 01:15:00	4.36634	4.36686	4.36634	0
2024-11-25 01:20:00	4.36634	4.366801	4.36634	0
2024-11-25 01:25:00	4.3658	4.366688	4.3658	0
2024-11-25 01:30:00	4.36792	4.366681	4.36792	0
2024-11-25 01:35:00	4.36845	4.366887	4.36845	0
2024-11-25 01:40:00	4.36951	4.367252	4.36951	0
2024-11-25 01:45:00	4.36684	4.36719	4.36684	0
2024-11-25 01:50:00	4.36792	4.367397	4.36792	0
2024-11-25 01:55:00	4.36794	4.367501	4.36794	0
2024-11-25 02:00:00	4.36688	4.367394	4.36688	0
2024-11-25 02:05:00	4.36849	4.367609	4.36849	0
2024-11-25 02:10:00	4.36635	4.36761	4.36635	0
2024-11-25 02:15:00	4.36688	4.367718	4.36688	0
2024-11-25 02:20:00	4.3674	4.367666	4.3674	0
2024-11-25 02:25:00	4.36738	4.367559	4.36738	0
2024-11-25 02:30:00	4.36845	4.367453	4.36845	0
2024-11-25 02:35:00	4.36791	4.36756	4.36791	0
2024-11-25 02:40:00	4.36898	4.367666	4.36898	0
2024-11-25 02:45:00	4.36845	4.367717	4.36845	0
2024-11-25 02:50:00	4.36792	4.367821	4.36792	0
2024-11-25 02:55:00	4.36952	4.367924	4.36952	0
2024-11-25 03:00:00	4.36793	4.368082	4.36793	0
2024-11-25 03:05:00	4.36741	4.368135	4.36741	0
2024-11-25 03:10:00	4.36742	4.368137	4.36742	0
2024-11-25 03:15:00	4.36637	4.368036	4.36637	0
2024-11-25 03:20:00	4.36638	4.367829	4.36638	0
2024-11-25 03:25:00	4.36744	4.367782	4.36744	0
2024-11-25 03:30:00	4.36691	4.367575	4.36691	0
2024-11-25 03:35:00	4.36744	4.367474	4.36744	0
2024-11-25 03:40:00	4.36797	4.367479	4.36797	0
2024-11-25 03:45:00	4.36742	4.367269	4.36742	0
2024-11-25 03:50:00	4.36688	4.367164	4.36688	0
2024-11-25 03:55:00	4.36849	4.367272	4.36849	0
2024-11-25 04:00:00	4.36688	4.367218	4.36688	0
2024-11-25 04:05:00	4.36635	4.367216	4.36635	0
2024-11-25 04:10:00	4.36741	4.367319	4.36741	0
2024-11-25 04:15:00	4.36741	4.367316	4.36741	0
2024-11-25 04:20:00	4.36634	4.367259	4.36634	0
2024-11-25 04:25:00	4.36794	4.367309	4.36794	0
2024-11-25 04:30:00	4.36688	4.3672	4.36688	0
2024-11-25 04:35:00	4.36741	4.367199	4.36741	0
2024-11-25 04:40:00	4.36689	4.3672	4.36689	0
2024-11-25 04:45:00	4.36638	4.366989	4.36638	0
2024-11-25 04:50:00	4.3696	4.367261	4.3696	0
2024-11-25 04:55:00	4.37015	4.367641	4.37015	0
2024-11-25 05:00:00	4.3691	4.36781	4.3691	0
2024-11-25 05:05:00	4.36803	4.367872	4.36803	0
2024-11-25 05:10:00	4.36857	4.368095	4.36857	0
2024-11-25 05:15:00	4.36856	4.368157	4.36856	0
2024-11-25 05:20:00	4.36642	4.368111	4.36642	0
2024-11-25 05:25:00	4.368	4.36817	4.368	0
2024-11-25 05:30:00	4.36638	4.368119	4.36638	0
2024-11-25 05:35:00	4.36529	4.36801	4.36529	0
2024-11-25 05:40:00	4.36741	4.367791	4.36741	0
2024-11-25 05:45:00	4.36578	4.367354	4.36578	0
2024-11-25 05:50:00	4.3663	4.367074	4.3663	0
2024-11-25 05:55:00	4.36842	4.367113	4.36842	0
2024-11-25 06:00:00	4.36842	4.367098	4.36842	0
2024-11-25 06:05:00	4.36842	4.367084	4.36842	0
2024-11-25 06:10:00	4.3663	4.367072	4.3663	0
2024-11-25 06:15:00	4.36577	4.366849	4.36577	0
2024-11-25 06:20:00	4.3663	4.366841	4.3663	0
2024-11-25 06:25:00	4.36737	4.367049	4.36737	0
2024-11-25 06:30:00	4.36791	4.367099	4.36791	0
2024-11-25 06:35:00	4.36578	4.367099	4.36578	0
2024-11-25 06:40:00	4.36685	4.367154	4.36685	0
2024-11-25 06:45:00	4.36631	4.366943	4.36631	0
2024-11-25 06:50:00	4.36791	4.366892	4.36791	0
2024-11-25 06:55:00	4.37056	4.367106	4.37056	0
2024-11-25 07:00:00	4.36948	4.367424	4.36948	0
2024-11-25 07:05:00	4.36841	4.367688	4.36841	0
2024-11-25 07:10:00	4.36574	4.367632	4.36574	0
2024-11-25 07:15:00	4.36681	4.367576	4.36681	0
2024-11-25 07:20:00	4.36574	4.367359	4.36574	0
2024-11-25 07:25:00	4.36575	4.367356	4.36575	0
2024-11-25 07:30:00	4.36574	4.367245	4.36574	0
2024-11-25 07:35:00	4.36681	4.367295	4.36681	0
2024-11-25 07:40:00	4.36575	4.367079	4.36575	0
2024-11-25 07:45:00	4.36736	4.366759	4.36736	0
2024-11-25 07:50:00	4.3663	4.366441	4.3663	0
2024-11-25 07:55:00	4.36684	4.366284	4.36684	0
2024-11-25 08:00:00	4.36738	4.366448	4.36738	0
2024-11-25 08:05:00	4.36845	4.366612	4.36845	0
2024-11-25 08:10:00	4.36791	4.366829	4.36791	0
2024-11-25 08:15:00	4.36791	4.367045	4.36791	0
2024-11-25 08:20:00	4.36631	4.367102	4.36631	0
2024-11-25 08:25:00	4.36472	4.366893	4.36472	0
2024-11-25 08:30:00	4.3658	4.366898	4.3658	0
2024-11-25 08:35:00	4.36794	4.366956	4.36794	0
2024-11-25 08:40:00	4.36741	4.367067	4.36741	0
2024-11-25 08:45:00	4.36582	4.366965	4.36582	0
2024-11-25 08:50:00	4.36742	4.366969	4.36742	0
2024-11-25 08:55:00	4.36849	4.366973	4.36849	0
2024-11-25 09:00:00	4.36956	4.367138	4.36956	0
2024-11-25 09:05:00	4.37117	4.367464	4.37117	0
2024-11-25 09:10:00	4.36903	4.367736	4.36903	0
2024-11-25 09:15:00	4.36798	4.368062	4.36798	0
2024-11-25 09:20:00	4.36958	4.36844	4.36958	0
2024-11-25 09:25:00	4.37386	4.369032	4.37386	0
2024-11-25 09:30:00	4.37759	4.37005	4.37759	0
2024-11-25 09:35:00	4.37758	4.371226	4.37758	0
2024-11-25 09:40:00	4.37491	4.371975	4.37491	0
2024-11-25 09:45:00	4.3701	4.372136	4.3701	0
2024-11-25 09:50:00	4.37063	4.372243	4.37063	0
2024-11-25 09:55:00	4.36848	4.371974	4.36848	0
2024-11-25 10:00:00	4.36794	4.371865	4.36794	0
2024-11-25 10:05:00	4.36847	4.371914	4.36847	0
2024-11-25 10:10:00	4.36687	4.371643	4.36687	0
2024-11-25 10:15:00	4.36581	4.370838	4.36581	0
2024-11-25 10:20:00	4.36795	4.369874	4.36795	0
2024-11-25 10:25:00	4.37275	4.369391	4.37275	0
2024-11-25 10:30:00	4.37276	4.369176	4.37276	0
2024-11-25 10:35:00	4.37328	4.369494	4.37328	0
2024-11-25 10:40:00	4.37328	4.369759	4.37328	0
2024-11-25 10:45:00	4.37113	4.370024	4.37113	0
2024-11-25 10:50:00	4.37165	4.370395	4.37165	0
2024-11-25 10:55:00	4.3711	4.370658	4.3711	0
2024-11-25 11:00:00	4.37002	4.370973	4.37002	0
2024-11-25 11:05:00	4.36681	4.371073	4.36681	0
2024-11-25 11:10:00	4.36574	4.370852	4.36574	0
2024-11-25 11:15:00	4.36574	4.370151	4.36574	0
2024-11-25 11:20:00	4.36415	4.36929	4.36415	0
2024-11-25 11:25:00	4.36524	4.368486	4.36524	0
2024-11-25 11:30:00	4.3658	4.367738	4.3658	0
2024-11-25 11:35:00	4.36474	4.367099	4.36474	0
2024-11-25 11:40:00	4.36583	4.366517	4.36583	0
2024-11-25 11:45:00	4.36638	4.366045	4.36638	0
2024-11-25 11:50:00	4.36533	4.365576	4.36533	0
2024-11-25 11:55:00	4.36535	4.36543	4.36535	0
2024-11-25 12:00:00	4.36429	4.365285	4.36429	0
2024-11-25 12:05:00	4.3627	4.364981	4.3627	0
2024-11-25 12:10:00	4.36323	4.364889	4.36323	0
2024-11-25 12:15:00	4.3643	4.364795	4.3643	0
2024-11-25 12:20:00	4.36696	4.364911	4.36696	0
2024-11-25 12:25:00	4.37015	4.365452	4.37015	0
2024-11-25 12:30:00	4.36854	4.365723	4.36854	0
2024-11-25 12:35:00	4.36746	4.365831	4.36746	0
2024-11-25 12:40:00	4.36853	4.366151	4.36853	0
2024-11-25 12:45:00	4.36959	4.366575	4.36959	0
2024-11-25 12:50:00	4.37012	4.367158	4.37012	0
2024-11-25 12:55:00	4.36746	4.367634	4.36746	0
2024-11-25 13:00:00	0.0699005	3.93830105	4.3648	4.2948995	*
2024-11-25 13:05:00	0.0699005	3.5088611	4.3648	4.2948995
2024-11-25 13:10:00	0.070434	3.0792085	4.3653335	4.2948995
2024-11-25 13:15:00	0.0704342	2.64923692	4.3653337	4.2948995
2024-11-25 13:20:00	0.0704344	2.21942636	4.3653339	4.2948995
2024-11-25 13:25:00	0.0704345	1.78972381	4.365334	4.2948995
2024-11-25 13:30:00	0.0709682	1.35996763	4.3653341	4.2943659	*
2024-11-25 13:35:00	0.0715021	0.93015884	4.365868	4.2943659
2024-11-25 13:40:00	0.0720359	0.50035043	4.3664018	4.2943659
2024-11-25 13:45:00	0.0715025	0.07075468	4.3658684	4.2943659
2024-11-25 13:50:00	0.0715025	0.07091488	4.3658684	4.2943659
2024-11-25 13:55:00	0.0720362	0.07112845	4.3664021	4.2943659
2024-11-25 14:00:00	0.0725698	0.07134203	4.3669357	4.2943659
2024-11-25 14:05:00	0.0725697	0.07155558	4.3669356	4.2943659
2024-11-25 14:10:00	0.0725697	0.07176911	4.3669356	4.2943659
2024-11-25 14:15:00	0.0725698	0.07198264	4.3669357	4.2943659
2024-11-25 14:20:00	0.07257	0.07214282	4.3669359	4.2943659
2024-11-25 14:25:00	0.0725702	0.07224963	4.3669361	4.2943659
2024-11-25 14:30:00	0.0731037	0.07235641	4.3669363	4.2938326	*
2024-11-25 14:35:00	0.0725699	0.07246315	4.3664025	4.2938326
2024-11-25 14:40:00	0.0731032	0.07262322	4.3669358	4.2938326
2024-11-25 14:45:00	0.0731028	0.07272988	4.3669354	4.2938326
2024-11-25 14:50:00	0.0731026	0.07278316	4.3669352	4.2938326
2024-11-25 14:55:00	0.073636	0.07288979	4.366935	4.293299	*
2024-11-25 15:00:00	0.0731022	0.07294304	4.3664012	4.293299
2024-11-25 15:05:00	0.0736358	0.07304964	4.3669348	4.293299
2024-11-25 15:10:00	0.0741693	0.07320957	4.3674683	4.293299
2024-11-25 15:15:00	0.0731023	0.07326278	4.3664013	4.293299
2024-11-25 15:20:00	0.0741694	0.07336935	4.3674684	4.293299
2024-11-25 15:25:00	0.0736358	0.07347594	4.3669348	4.293299
2024-11-25 15:30:00	0.0747029	0.07363591	4.3680019	4.293299
2024-11-25 15:35:00	0.0747028	0.07379591	4.3680018	4.293299
2024-11-25 15:40:00	0.0741692	0.07390257	4.3680017	4.2938325	*
2024-11-25 15:45:00	0.0741692	0.07395589	4.3680017	4.2938325
2024-11-25 15:50:00	0.0747029	0.07411596	4.3685354	4.2938325
2024-11-25 15:55:00	0.0747031	0.07422269	4.3685356	4.2938325
2024-11-25 16:00:00	0.0747031	0.07427607	4.3685356	4.2938325
2024-11-25 16:05:00	0.0747031	0.07443615	4.3685356	4.2938325
2024-11-25 16:10:00	0.0747031	0.07448952	4.3685356	4.2938325
2024-11-25 16:15:00	0.0741693	0.07454287	4.3685358	4.2943665	*
2024-11-25 16:20:00	0.0747028	0.07454286	4.3690693	4.2943665
2024-11-25 16:25:00	0.0747027	0.07454285	4.3690692	4.2943665
2024-11-25 16:30:00	0.0747026	0.07459619	4.3690691	4.2943665
2024-11-25 16:35:00	0.0747026	0.07464953	4.3690691	4.2943665
2024-11-25 16:40:00	0.0747027	0.07464951	4.3690692	4.2943665
2024-11-25 16:45:00	0.0747027	0.07464947	4.3690692	4.2943665
2024-11-25 16:50:00	0.0747026	0.07464942	4.3690691	4.2943665
2024-11-25 16:55:00	0.0747025	0.07464936	4.369069	4.2943665
2024-11-25 17:00:00	0.0747024	0.07464929	4.3690689	4.2943665
2024-11-25 17:05:00	0.0747025	0.07470261	4.369069	4.2943665
2024-11-25 17:10:00	0.0747025	0.07470258	4.369069	4.2943665
2024-11-25 17:15:00	0.0747026	0.07470257	4.3690691	4.2943665
2024-11-25 17:20:00	0.0747027	0.07470258	4.3690692	4.2943665
2024-11-25 17:25:00	0.0747027	0.07470259	4.3690692	4.2943665
2024-11-25 17:30:00	0.0747026	0.07470258	4.3690691	4.2943665
2024-11-25 17:35:00	0.0747024	0.07470255	4.3690689	4.2943665
2024-11-25 17:40:00	0.0747022	0.07470251	4.3690687	4.2943665
2024-11-25 17:45:00	0.0747019	0.07470245	4.3690684	4.2943665
2024-11-25 17:50:00	0.0752353	0.07475574	4.3690681	4.2938328	*
2024-11-25 17:55:00	0.0747018	0.07475567	4.3685346	4.2938328
2024-11-25 18:00:00	0.0752357	0.07480899	4.3690685	4.2938328
2024-11-25 18:05:00	0.0747024	0.07480897	4.3685352	4.2938328
2024-11-25 18:10:00	0.0747028	0.07480898	4.3685356	4.2938328
2024-11-25 18:15:00	0.0747033	0.07480904	4.3685361	4.2938328
2024-11-25 18:20:00	0.0757709	0.07491587	4.3685366	4.2927657	*
2024-11-25 18:25:00	0.0752376	0.07496939	4.3680033	4.2927657
2024-11-25 18:30:00	0.0752378	0.07502295	4.3680035	4.2927657
2024-11-25 18:35:00	0.0752377	0.07507653	4.3680034	4.2927657
2024-11-25 18:40:00	0.0747039	0.07502339	4.3680033	4.2932994	*
2024-11-25 18:45:00	0.0757709	0.0751303	4.3690703	4.2932994
2024-11-25 18:50:00	0.0752371	0.07513044	4.3685365	4.2932994
2024-11-25 18:55:00	0.075237	0.0751839	4.3685364	4.2932994
2024-11-25 19:00:00	0.0752369	0.07523731	4.3685363	4.2932994
2024-11-25 19:05:00	0.075237	0.07529068	4.3685364	4.2932994
2024-11-25 19:10:00	0.075237	0.07523729	4.3685364	4.2932994
2024-11-25 19:15:00	0.0752369	0.07523722	4.3685364	4.2932995	*
2024-11-25 19:20:00	0.0752369	0.07523713	4.3685364	4.2932995
2024-11-25 19:25:00	0.0757703	0.07529039	4.3690698	4.2932995
2024-11-25 19:30:00	0.0757701	0.07539701	4.3690696	4.2932995
2024-11-25 19:35:00	0.07577	0.07539692	4.3690695	4.2932995
2024-11-25 19:40:00	0.0752365	0.07539686	4.3690694	4.2938329	*
2024-11-25 19:45:00	0.0757703	0.07545019	4.3696032	4.2938329
2024-11-25 19:50:00	0.0763038	0.07555688	4.3701367	4.2938329
2024-11-25 19:55:00	0.0757703	0.07561021	4.3696032	4.2938329
2024-11-25 20:00:00	0.0757702	0.07566353	4.3696031	4.2938329
2024-11-25 20:05:00	0.0757702	0.07571686	4.3696031	4.2938329
2024-11-25 20:10:00	0.0763038	0.07582355	4.369603	4.2932992	*
2024-11-25 20:15:00	0.0757702	0.07582354	4.3690694	4.2932992
2024-11-25 20:20:00	0.0757703	0.07582356	4.3690695	4.2932992
2024-11-25 20:25:00	0.0763041	0.07587697	4.3690696	4.2927655	*
2024-11-25 20:30:00	0.0763043	0.07598375	4.3690698	4.2927655
2024-11-25 20:35:00	0.075771	0.07598382	4.36907	4.293299	*
2024-11-25 20:40:00	0.0763047	0.07598391	4.3696037	4.293299
2024-11-25 20:45:00	0.0763047	0.07603735	4.3696037	4.293299
2024-11-25 20:50:00	0.0763046	0.07609079	4.3696036	4.293299
2024-11-25 20:55:00	0.0763045	0.07614422	4.3696035	4.293299
2024-11-25 21:00:00	0.0757707	0.07609091	4.3696034	4.2938327	*
2024-11-25 21:05:00	0.0763039	0.07614428	4.3701366	4.2938327
2024-11-25 21:10:00	0.0768372	0.07625097	4.3706699	4.2938327
2024-11-25 21:15:00	0.0763032	0.07625088	4.3701359	4.2938327
2024-11-25 21:20:00	0.0763028	0.07625073	4.3701355	4.2938327
2024-11-25 21:25:00	0.0757689	0.07625052	4.3701351	4.2943662	*
2024-11-25 21:30:00	0.0763021	0.07625026	4.3706683	4.2943662
2024-11-25 21:35:00	0.0768355	0.07630334	4.3712017	4.2943662
2024-11-25 21:40:00	0.0763017	0.07630305	4.3706679	4.2943662
2024-11-25 21:45:00	0.0768351	0.07635611	4.3712013	4.2943662
2024-11-25 21:50:00	0.0763013	0.07640917	4.3706675	4.2943662
2024-11-25 21:55:00	0.0768348	0.07646226	4.371201	4.2943662
2024-11-25 22:00:00	0.0763013	0.07640867	4.3706675	4.2943662
2024-11-25 22:05:00	0.0763013	0.07640848	4.3706675	4.2943662
2024-11-25 22:10:00	0.0763016	0.07640836	4.3706678	4.2943662
2024-11-25 22:15:00	0.0763018	0.07646165	4.370668	4.2943662
2024-11-25 22:20:00	0.0763021	0.07646165	4.3706683	4.2943662
2024-11-25 22:25:00	0.076836	0.0764617	4.3706686	4.2938326	*
2024-11-25 22:30:00	0.0763027	0.0764618	4.3701353	4.2938326
2024-11-25 22:35:00	0.0763031	0.0764086	4.3701357	4.2938326
2024-11-25 22:40:00	0.076837	0.07646217	4.3701361	4.2932991	*
2024-11-25 22:45:00	0.0763035	0.07640904	4.3696026	4.2932991
2024-11-25 22:50:00	0.0763035	0.07640926	4.3696026	4.2932991
2024-11-25 22:55:00	0.076837	0.07646283	4.3701361	4.2932991
2024-11-25 23:00:00	0.0768368	0.07651635	4.3701359	4.2932991
2024-11-25 23:05:00	0.076303	0.07651647	4.3701357	4.2938327	*
2024-11-25 23:10:00	0.0768364	0.0765699	4.3706691	4.2938327
2024-11-25 23:15:00	0.0763027	0.07651657	4.3701354	4.2938327
2024-11-25 23:20:00	0.0768361	0.07656991	4.3706688	4.2938327
2024-11-25 23:25:00	0.076836	0.0766232	4.3706687	4.2938327
2024-11-25 23:30:00	0.076836	0.0766231	4.3706687	4.2938327
2024-11-25 23:35:00	0.076836	0.07667635	4.3706687	4.2938327
2024-11-25 23:40:00	0.0763025	0.07667625	4.3706686	4.2943661	*
2024-11-25 23:45:00	0.0757691	0.07656946	4.3701352	4.2943661
2024-11-25 23:50:00	0.076303	0.07651608	4.3706691	4.2943661
2024-11-25 23:55:00	0.0763034	0.07651612	4.3706695	4.2943661
2024-11-26 00:00:00	0.0763038	0.07646286	4.3706699	4.2943661
2024-11-26 00:05:00	0.0763041	0.076463	4.3706702	4.2943661
2024-11-26 00:10:00	0.076838	0.07646319	4.3706705	4.2938325	*
2024-11-26 00:15:00	0.0768383	0.07646342	4.3706708	4.2938325
2024-11-26 00:20:00	0.076305	0.07641032	4.3706711	4.2943661	*
2024-11-26 00:25:00	0.0768389	0.07641061	4.371205	4.2943661
2024-11-26 00:30:00	0.0768389	0.07646425	4.371205	4.2943661
2024-11-26 00:35:00	0.0763051	0.07651785	4.3706712	4.2943661
2024-11-26 00:40:00	0.0768384	0.07657139	4.3712045	4.2943661
2024-11-26 00:45:00	0.076838	0.07662485	4.3712041	4.2943661
2024-11-26 00:50:00	0.0768376	0.07667823	4.3712037	4.2943661
2024-11-26 00:55:00	0.0768372	0.07673154	4.3712033	4.2943661
2024-11-26 01:00:00	0.0763034	0.07667808	4.3712029	4.2948995	*
2024-11-26 01:05:00	0.0768367	0.07667792	4.3717362	4.2948995
2024-11-26 01:10:00	0.0768364	0.07673106	4.3717359	4.2948995
2024-11-26 01:15:00	0.0768362	0.07673079	4.3717357	4.2948995
2024-11-26 01:20:00	0.076836	0.0767305	4.3717355	4.2948995
2024-11-26 01:25:00	0.0768358	0.07678357	4.3717353	4.2948995
2024-11-26 01:30:00	0.0768357	0.0767833	4.3717352	4.2948995
2024-11-26 01:35:00	0.0768357	0.07678307	4.3717352	4.2948995
2024-11-26 01:40:00	0.0768356	0.07678287	4.3717351	4.2948995
2024-11-26 01:45:00	0.0768357	0.07678272	4.3717352	4.2948995
2024-11-26 01:50:00	0.076836	0.07683598	4.3717355	4.2948995
2024-11-26 01:55:00	0.0768364	0.07683595	4.3717359	4.2948995
2024-11-26 02:00:00	0.0768367	0.07683598	4.3717362	4.2948995
2024-11-26 02:05:00	0.0763034	0.0767827	4.3717365	4.2954331	*
2024-11-26 02:10:00	0.0768374	0.07678284	4.3722705	4.2954331
2024-11-26 02:15:00	0.0763041	0.07672967	4.3717372	4.2954331
2024-11-26 02:20:00	0.0768377	0.07672987	4.3722708	4.2954331
2024-11-26 02:25:00	0.0768376	0.07673006	4.3722707	4.2954331
2024-11-26 02:30:00	0.0768374	0.07673024	4.3722705	4.2954331
2024-11-26 02:35:00	0.0763035	0.07667702	4.3722703	4.2959668	*
2024-11-26 02:40:00	0.0768368	0.0766771	4.3728036	4.2959668
2024-11-26 02:45:00	0.0768365	0.07667711	4.3728033	4.2959668
2024-11-26 02:50:00	0.0768364	0.07667708	4.3728032	4.2959668
2024-11-26 02:55:00	0.0768362	0.07673036	4.372803	4.2959668
2024-11-26 03:00:00	0.0768362	0.07673024	4.372803	4.2959668
2024-11-26 03:05:00	0.0768363	0.07678346	4.3728031	4.2959668
2024-11-26 03:10:00	0.0763028	0.07672997	4.3728032	4.2965004	*
2024-11-26 03:15:00	0.0768364	0.07672985	4.3733368	4.2965004
2024-11-26 03:20:00	0.0768366	0.07672977	4.373337	4.2965004
2024-11-26 03:25:00	0.0768367	0.07678309	4.3733371	4.2965004
2024-11-26 03:30:00	0.0768367	0.07678308	4.3733371	4.2965004
2024-11-26 03:35:00	0.0768366	0.07678309	4.373337	4.2965004
2024-11-26 03:40:00	0.076303	0.07672975	4.3733369	4.2970339	*
2024-11-26 03:45:00	0.0768364	0.07672977	4.3738703	4.2970339
2024-11-26 03:50:00	0.0768362	0.07672977	4.3738701	4.2970339
2024-11-26 03:55:00	0.0773697	0.07678311	4.3738699	4.2965002	*
2024-11-26 04:00:00	0.076836	0.07683643	4.3733362	4.2965002
2024-11-26 04:05:00	0.076836	0.07683639	4.3733362	4.2965002
2024-11-26 04:10:00	0.0768361	0.07683634	4.3733363	4.2965002
2024-11-26 04:15:00	0.0768362	0.07683629	4.3733364	4.2965002
2024-11-26 04:20:00	0.0768361	0.07683623	4.3733363	4.2965002
2024-11-26 04:25:00	0.0768361	0.07683618	4.3733363	4.2965002
2024-11-26 04:30:00	0.0768363	0.07688951	4.3733365	4.2965002
2024-11-26 04:35:00	0.0768364	0.07688951	4.3733366	4.2965002
2024-11-26 04:40:00	0.076303	0.07683619	4.3733367	4.2970337	*
2024-11-26 04:45:00	0.0768365	0.07678287	4.3738702	4.2970337
2024-11-26 04:50:00	0.0768364	0.07678291	4.3738701	4.2970337
2024-11-26 04:55:00	0.0768364	0.07678295	4.3738701	4.2970337
2024-11-26 05:00:00	0.0768361	0.07678295	4.3738698	4.2970337
2024-11-26 05:05:00	0.076836	0.07678293	4.3738697	4.2970337
2024-11-26 05:10:00	0.0768356	0.07678288	4.3738693	4.2970337
2024-11-26 05:15:00	0.0768355	0.07678282	4.3738692	4.2970337
2024-11-26 05:20:00	0.0768353	0.07678272	4.373869	4.2970337
2024-11-26 05:25:00	0.0768352	0.0767826	4.3738689	4.2970337
2024-11-26 05:30:00	0.0768352	0.07683582	4.3738689	4.2970337
2024-11-26 05:35:00	0.0773689	0.07688906	4.3738688	4.2964999	*
2024-11-26 05:40:00	0.0768353	0.07688895	4.3733352	4.2964999
2024-11-26 05:45:00	0.0768354	0.07688885	4.3733353	4.2964999
2024-11-26 05:50:00	0.0768356	0.0768888	4.3733355	4.2964999
2024-11-26 05:55:00	0.0768358	0.07688878	4.3733357	4.2964999
2024-11-26 06:00:00	0.076836	0.07688882	4.3733359	4.2964999
2024-11-26 06:05:00	0.0768361	0.07688888	4.373336	4.2964999
2024-11-26 06:10:00	0.0773697	0.07694232	4.3733361	4.2959664	*
2024-11-26 06:15:00	0.0768362	0.07694242	4.3728026	4.2959664
2024-11-26 06:20:00	0.0768363	0.07694253	4.3728027	4.2959664
2024-11-26 06:25:00	0.0773702	0.07694266	4.3728028	4.2954326	*
2024-11-26 06:30:00	0.0768368	0.07694281	4.3722694	4.2954326
2024-11-26 06:35:00	0.0773707	0.07699634	4.3728033	4.2954326
2024-11-26 06:40:00	0.0768371	0.07699649	4.3722697	4.2954326
2024-11-26 06:45:00	0.076837	0.07699661	4.3722696	4.2954326
2024-11-26 06:50:00	0.0768369	0.0769967	4.3722695	4.2954326
2024-11-26 06:55:00	0.0768369	0.07699678	4.3722695	4.2954326
2024-11-26 07:00:00	0.076837	0.07694351	4.3722696	4.2954326
2024-11-26 07:05:00	0.0768372	0.07694361	4.3722698	4.2954326
2024-11-26 07:10:00	0.0768376	0.07694374	4.3722702	4.2954326
2024-11-26 07:15:00	0.076838	0.07689052	4.3722706	4.2954326
2024-11-26 07:20:00	0.0768384	0.07689068	4.372271	4.2954326
2024-11-26 07:25:00	0.0768388	0.07683749	4.3722714	4.2954326
2024-11-26 07:30:00	0.076839	0.07683768	4.3722716	4.2954326
2024-11-26 07:35:00	0.0763055	0.07678453	4.3722718	4.2959663	*
2024-11-26 07:40:00	0.0768392	0.07678476	4.3728055	4.2959663
2024-11-26 07:45:00	0.076839	0.07678497	4.3728053	4.2959663
2024-11-26 07:50:00	0.0768389	0.07678516	4.3728052	4.2959663
2024-11-26 07:55:00	0.0773722	0.07683866	4.3728051	4.2954329	*
2024-11-26 08:00:00	0.0768383	0.07683873	4.3722712	4.2954329
2024-11-26 08:05:00	0.076838	0.07683873	4.3722709	4.2954329
2024-11-26 08:10:00	0.0768377	0.07683866	4.3722706	4.2954329
2024-11-26 08:15:00	0.0773711	0.07689189	4.3722703	4.2948992	*
2024-11-26 08:20:00	0.0773708	0.07694507	4.37227	4.2948992
2024-11-26 08:25:00	0.0768371	0.07699823	4.3722697	4.2954326	*
2024-11-26 08:30:00	0.0773706	0.07705137	4.3728032	4.2954326
2024-11-26 08:35:00	0.0773704	0.07710451	4.372803	4.2954326
2024-11-26 08:40:00	0.0773702	0.07715764	4.3728028	4.2954326
2024-11-26 08:45:00	0.07737	0.07715742	4.3728026	4.2954326
2024-11-26 08:50:00	0.0768362	0.07715721	4.3728024	4.2959662	*
2024-11-26 08:55:00	0.0779031	0.07726372	4.3738693	4.2959662
2024-11-26 09:00:00	0.077903	0.07737025	4.3738692	4.2959662
2024-11-26 09:05:00	0.0773694	0.07737008	4.3738691	4.2964997	*
2024-11-26 09:10:00	0.0773693	0.07736993	4.373869	4.2964997
2024-11-26 09:15:00	0.0773693	0.07742315	4.373869	4.2964997
2024-11-26 09:20:00	0.0773692	0.07742301	4.3738689	4.2964997
2024-11-26 09:25:00	0.0773691	0.07742288	4.3738688	4.2964997
2024-11-26 09:30:00	0.0779028	0.07747614	4.3738687	4.2959659	*
2024-11-26 09:35:00	0.0773695	0.07747609	4.3733354	4.2959659
2024-11-26 09:40:00	0.0773698	0.07752945	4.3733357	4.2959659
2024-11-26 09:45:00	0.0779038	0.07752952	4.373336	4.2954322	*
2024-11-26 09:50:00	0.0779042	0.07752964	4.3733364	4.2954322
2024-11-26 09:55:00	0.0779046	0.07758316	4.3733368	4.2954322
2024-11-26 10:00:00	0.0779049	0.07763672	4.3733371	4.2954322
2024-11-26 10:05:00	0.0773716	0.07763695	4.3733374	4.2959658	*
2024-11-26 10:10:00	0.0773719	0.07763722	4.3733377	4.2959658
2024-11-26 10:15:00	0.0779054	0.07769085	4.373338	4.2954326	*
2024-11-26 10:20:00	0.0779053	0.0776911	4.3733379	4.2954326
2024-11-26 10:25:00	0.0779053	0.07774468	4.3733379	4.2954326
2024-11-26 10:30:00	0.0773717	0.07774487	4.3733378	4.2959661	*
2024-11-26 10:35:00	0.0773719	0.07769168	4.373338	4.2959661
2024-11-26 10:40:00	0.0779056	0.07769182	4.3733382	4.2954326	*
2024-11-26 10:45:00	0.077372	0.07763856	4.3728046	4.2954326
2024-11-26 10:50:00	0.0779056	0.07763863	4.3733382	4.2954326
2024-11-26 10:55:00	0.0773719	0.07763866	4.3728045	4.2954326
2024-11-26 11:00:00	0.0779053	0.077692	4.3733379	4.2954326
2024-11-26 11:05:00	0.0784386	0.07774532	4.3738712	4.2954326
2024-11-26 11:10:00	0.0779047	0.07774526	4.3733373	4.2954326
2024-11-26 11:15:00	0.0773707	0.0776918	4.3728033	4.2954326
2024-11-26 11:20:00	0.0784377	0.0777984	4.3738703	4.2954326
2024-11-26 11:25:00	0.0773705	0.07779826	4.3728031	4.2954326
2024-11-26 11:30:00	0.0779041	0.07779811	4.3733367	4.2954326
2024-11-26 11:35:00	0.0784375	0.07790466	4.3738701	4.2954326
2024-11-26 11:40:00	0.0784375	0.07795785	4.3738701	4.2954326
2024-11-26 11:45:00	0.0779037	0.07801103	4.3733363	4.2954326
2024-11-26 11:50:00	0.0784371	0.07806421	4.3738697	4.2954326
2024-11-26 11:55:00	0.0779032	0.07801067	4.3733358	4.2954326
2024-11-26 12:00:00	0.0789702	0.07811722	4.3744028	4.2954326
2024-11-26 12:05:00	0.0779029	0.07817044	4.3733355	4.2954326
2024-11-26 12:10:00	0.0779029	0.07811696	4.3733355	4.2954326
2024-11-26 12:15:00	0.0784364	0.07822355	4.373869	4.2954326
2024-11-26 12:20:00	0.0773692	0.07817006	4.3728018	4.2954326
2024-11-26 12:25:00	0.0784363	0.07816994	4.3738689	4.2954326
2024-11-26 12:30:00	0.0789697	0.07822316	4.3744023	4.2954326
2024-11-26 12:35:00	0.078436	0.07827639	4.3738686	4.2954326
2024-11-26 12:40:00	0.0779024	0.07822292	4.373335	4.2954326
2024-11-26 12:45:00	0.0784359	0.07827619	4.3738685	4.2954326
2024-11-26 12:50:00	0.0784359	0.07822276	4.3738685	4.2954326
2024-11-26 12:55:00	0.0784362	0.07827609	4.3738688	4.2954326
2024-11-26 13:00:00	0.0784364	0.07832944	4.373869	4.2954326
2024-11-26 13:05:00	0.0773694	0.07822274	4.3738692	4.2964998	*
2024-11-26 13:10:00	0.0779032	0.07827614	4.374403	4.2964998
2024-11-26 13:15:00	0.0779034	0.07822285	4.3744032	4.2964998
2024-11-26 13:20:00	0.0784371	0.07816959	4.3744034	4.2959663	*
2024-11-26 13:25:00	0.0779034	0.07811633	4.3738697	4.2959663
2024-11-26 13:30:00	0.0784369	0.07816978	4.3744032	4.2959663
2024-11-26 13:35:00	0.0784369	0.07816988	4.3744032	4.2959663
2024-11-26 13:40:00	0.0779032	0.07811661	4.3738695	4.2959663
2024-11-26 13:45:00	0.0784368	0.07811667	4.3744031	4.2959663
2024-11-26 13:50:00	0.0784367	0.0781167	4.374403	4.2959663
2024-11-26 13:55:00	0.0789701	0.07827677	4.3744029	4.2954328	*
2024-11-26 14:00:00	0.0779029	0.07827674	4.3733357	4.2954328
2024-11-26 14:05:00	0.0789701	0.07838341	4.3744029	4.2954328
2024-11-26 14:10:00	0.0784367	0.07838337	4.3738695	4.2954328
2024-11-26 14:15:00	0.0789705	0.07849008	4.3744033	4.2954328
2024-11-26 14:20:00	0.0789707	0.07854346	4.3744035	4.2954328
2024-11-26 14:25:00	0.0789709	0.07859686	4.3744037	4.2954328
2024-11-26 14:30:00	0.0789713	0.07870367	4.3744041	4.2954328
2024-11-26 14:35:00	0.0789717	0.07875716	4.3744045	4.2954328
2024-11-26 14:40:00	0.0784385	0.07875734	4.3744049	4.2959664	*
2024-11-26 14:45:00	0.0784389	0.07870422	4.3744053	4.2959664
2024-11-26 14:50:00	0.0789728	0.07881121	4.3744057	4.2954329	*
2024-11-26 14:55:00	0.078973	0.0788115	4.3744059	4.2954329
2024-11-26 15:00:00	0.078973	0.07886513	4.3744059	4.2954329
2024-11-26 15:05:00	0.078973	0.07886538	4.3744059	4.2954329
2024-11-26 15:10:00	0.078973	0.07886561	4.3744059	4.2954329
2024-11-26 15:15:00	0.0784392	0.07881244	4.3744061	4.2959669	*
2024-11-26 15:20:00	0.0789726	0.07881257	4.3749395	4.2959669
2024-11-26 15:25:00	0.0789725	0.07881265	4.3749394	4.2959669
2024-11-26 15:30:00	0.0789722	0.07886602	4.3749391	4.2959669
2024-11-26 15:35:00	0.0789719	0.07891932	4.3749388	4.2959669
2024-11-26 15:40:00	0.0789716	0.0789192	4.3749385	4.2959669
2024-11-26 15:45:00	0.0789713	0.07891903	4.3749382	4.2959669
2024-11-26 15:50:00	0.078971	0.07891883	4.3749379	4.2959669
2024-11-26 15:55:00	0.0789709	0.07891862	4.3749378	4.2959669
2024-11-26 16:00:00	0.0789707	0.07891839	4.3749376	4.2959669
2024-11-26 16:05:00	0.0789705	0.07897152	4.3749374	4.2959669
2024-11-26 16:10:00	0.0789704	0.0789713	4.3749373	4.2959669
2024-11-26 16:15:00	0.0789701	0.07897106	4.374937	4.2959669
2024-11-26 16:20:00	0.0795035	0.07902419	4.3749367	4.2954332	*
2024-11-26 16:25:00	0.0795035	0.07907735	4.3749367	4.2954332
2024-11-26 16:30:00	0.0789703	0.07907722	4.3744035	4.2954332
2024-11-26 16:35:00	0.0789708	0.07907717	4.374404	4.2954332
2024-11-26 16:40:00	0.0795049	0.07913056	4.3744045	4.2948996	*
2024-11-26 16:45:00	0.0795054	0.07918401	4.374405	4.2948996
2024-11-26 16:50:00	0.0789722	0.07918416	4.3744055	4.2954333	*
2024-11-26 16:55:00	0.0789725	0.07918436	4.3744058	4.2954333
2024-11-26 17:00:00	0.0789727	0.07918459	4.374406	4.2954333
2024-11-26 17:05:00	0.0789728	0.07918486	4.3744061	4.2954333
2024-11-26 17:10:00	0.078973	0.07913181	4.3744063	4.2954333
2024-11-26 17:15:00	0.0795067	0.07913213	4.3744065	4.2948998	*
2024-11-26 17:20:00	0.078973	0.0791324	4.3738728	4.2948998
2024-11-26 17:25:00	0.0795065	0.07918597	4.3744063	4.2948998
2024-11-26 17:30:00	0.0795064	0.07918612	4.3744062	4.2948998
2024-11-26 17:35:00	0.0789728	0.07913286	4.3744061	4.2954333	*
2024-11-26 17:40:00	0.0789727	0.07913291	4.374406	4.2954333
2024-11-26 17:45:00	0.0789727	0.07913293	4.374406	4.2954333
2024-11-26 17:50:00	0.0795064	0.0791863	4.374406	4.2948996	*
2024-11-26 17:55:00	0.0795065	0.07923967	4.3744061	4.2948996
2024-11-26 18:00:00	0.0789732	0.07923969	4.3744062	4.295433	*
2024-11-26 18:05:00	0.0789734	0.07918636	4.3744064	4.295433
2024-11-26 18:10:00	0.0789737	0.07918643	4.3744067	4.295433
2024-11-26 18:15:00	0.0789738	0.07913316	4.3744068	4.295433
2024-11-26 18:20:00	0.0789738	0.0790799	4.3744068	4.295433
2024-11-26 18:25:00	0.0789736	0.07907998	4.3744066	4.295433
2024-11-26 18:30:00	0.0789733	0.07908004	4.3744063	4.295433
2024-11-26 18:35:00	0.0789728	0.07908005	4.3744058	4.295433
2024-11-26 18:40:00	0.0789722	0.07902663	4.3744052	4.295433
2024-11-26 18:45:00	0.0789718	0.07897316	4.3744048	4.295433
2024-11-26 18:50:00	0.0789714	0.07897298	4.3744044	4.295433
2024-11-26 18:55:00	0.0795048	0.07902612	4.374404	4.2948992	*
2024-11-26 19:00:00	0.078971	0.07902585	4.3738702	4.2948992
2024-11-26 19:05:00	0.0795047	0.07907894	4.3744039	4.2948992
2024-11-26 19:10:00	0.079505	0.07913206	4.3744042	4.2948992
2024-11-26 19:15:00	0.0789718	0.07913188	4.3744045	4.2954327	*
2024-11-26 19:20:00	0.0789721	0.07913176	4.3744048	4.2954327
2024-11-26 19:25:00	0.0789723	0.07913171	4.374405	4.2954327
2024-11-26 19:30:00	0.0789724	0.07913173	4.3744051	4.2954327
2024-11-26 19:35:00	0.0789724	0.07913179	4.3744051	4.2954327
2024-11-26 19:40:00	0.0789722	0.07913187	4.3744049	4.2954327
2024-11-26 19:45:00	0.078972	0.07907859	4.3744047	4.2954327
2024-11-26 19:50:00	0.0789719	0.07907868	4.3744046	4.2954327
2024-11-26 19:55:00	0.0789718	0.07902539	4.3744045	4.2954327
2024-11-26 20:00:00	0.0789718	0.07897207	4.3744045	4.2954327
2024-11-26 20:05:00	0.0795055	0.07902544	4.3744044	4.2948989	*
2024-11-26 20:10:00	0.0795054	0.07907877	4.3744043	4.2948989
2024-11-26 20:15:00	0.0795052	0.07913206	4.3744041	4.2948989
2024-11-26 20:20:00	0.0789714	0.07913196	4.3744039	4.2954325	*
2024-11-26 20:25:00	0.0795048	0.0791852	4.3749373	4.2954325
2024-11-26 20:30:00	0.078971	0.07918508	4.3744035	4.2954325
2024-11-26 20:35:00	0.0789709	0.07918497	4.3744034	4.2954325
2024-11-26 20:40:00	0.0789711	0.07918489	4.3744036	4.2954325
2024-11-26 20:45:00	0.0789713	0.07918484	4.3744038	4.2954325
2024-11-26 20:50:00	0.0789716	0.07918482	4.3744041	4.2954325
2024-11-26 20:55:00	0.0789719	0.07913146	4.3744044	4.2954325
2024-11-26 21:00:00	0.0789722	0.07907814	4.3744047	4.2954325
2024-11-26 21:05:00	0.0789722	0.07902484	4.3744047	4.2954325
2024-11-26 21:10:00	0.0789722	0.07902492	4.3744047	4.2954325
2024-11-26 21:15:00	0.0779049	0.07886493	4.374405	4.2965001	*
2024-11-26 21:20:00	0.0789721	0.07886504	4.3754722	4.2965001
2024-11-26 21:25:00	0.0789722	0.07886517	4.3754723	4.2965001
2024-11-26 21:30:00	0.0789725	0.07886531	4.3754726	4.2965001
2024-11-26 21:35:00	0.0795064	0.07891882	4.3754729	4.2959665	*
2024-11-26 21:40:00	0.0789732	0.07891898	4.3749397	4.2959665
2024-11-26 21:45:00	0.0789733	0.07891912	4.3749398	4.2959665
2024-11-26 21:50:00	0.0789733	0.07891923	4.3749398	4.2959665
2024-11-26 21:55:00	0.0789731	0.07891932	4.3749396	4.2959665
2024-11-26 22:00:00	0.0789729	0.07891939	4.3749394	4.2959665
2024-11-26 22:05:00	0.0789726	0.07902616	4.3749391	4.2959665
2024-11-26 22:10:00	0.0789724	0.07902619	4.3749389	4.2959665
2024-11-26 22:15:00	0.0789722	0.07902619	4.3749387	4.2959665
2024-11-26 22:20:00	0.0789718	0.07902612	4.3749383	4.2959665
2024-11-26 22:25:00	0.0789715	0.07897263	4.374938	4.2959665
2024-11-26 22:30:00	0.0789712	0.07897243	4.3749377	4.2959665
2024-11-26 22:35:00	0.0789709	0.07897219	4.3749374	4.2959665
2024-11-26 22:40:00	0.0789708	0.07897194	4.3749373	4.2959665
2024-11-26 22:45:00	0.0789708	0.07897171	4.3749373	4.2959665
2024-11-26 22:50:00	0.0789709	0.07897151	4.3749374	4.2959665
2024-11-26 22:55:00	0.0789709	0.07897134	4.3749374	4.2959665
2024-11-26 23:00:00	0.0789708	0.07897118	4.3749373	4.2959665
2024-11-26 23:05:00	0.0789706	0.07897102	4.3749371	4.2959665
2024-11-26 23:10:00	0.0789705	0.07897089	4.374937	4.2959665
2024-11-26 23:15:00	0.0789705	0.07897079	4.374937	4.2959665
2024-11-26 23:20:00	0.0789704	0.07897071	4.3749369	4.2959665
2024-11-26 23:25:00	0.0789703	0.07897065	4.3749368	4.2959665
2024-11-26 23:30:00	0.0789704	0.07897061	4.3749369	4.2959665
2024-11-26 23:35:00	0.0789705	0.07897058	4.374937	4.2959665
2024-11-26 23:40:00	0.0789707	0.07897056	4.3749372	4.2959665
2024-11-26 23:45:00	0.0789708	0.07897055	4.3749373	4.2959665
2024-11-26 23:50:00	0.0789708	0.07897055	4.3749373	4.2959665
2024-11-26 23:55:00	0.0789707	0.07897056	4.3749372	4.2959665
2024-11-27 00:00:00	0.0784371	0.07891722	4.3749371	4.2965	*
2024-11-27 00:05:00	0.0789706	0.07891723	4.3754706	4.2965
2024-11-27 00:10:00	0.0784371	0.0788639	4.3749371	4.2965
2024-11-27 00:15:00	0.0784372	0.07881059	4.3749372	4.2965
2024-11-27 00:20:00	0.0789709	0.07881064	4.3749373	4.2959664	*
2024-11-27 00:25:00	0.0789709	0.07881068	4.3749373	4.2959664
2024-11-27 00:30:00	0.0784375	0.07875736	4.3744039	4.2959664
2024-11-27 00:35:00	0.0789713	0.07875741	4.3749377	4.2959664
2024-11-27 00:40:00	0.0779041	0.07865074	4.3738705	4.2959664
2024-11-27 00:45:00	0.0784377	0.07859744	4.3744041	4.2959664
2024-11-27 00:50:00	0.077904	0.07854413	4.3738704	4.2959664
2024-11-27 00:55:00	0.0784374	0.07849081	4.3744038	4.2959664
2024-11-27 01:00:00	0.0789707	0.07854417	4.3749371	4.2959664
2024-11-27 01:05:00	0.0779034	0.07849079	4.3738698	4.2959664
2024-11-27 01:10:00	0.0784369	0.07843739	4.3744033	4.2959664
2024-11-27 01:15:00	0.0779033	0.07833063	4.3738697	4.2959664
2024-11-27 01:20:00	0.0784369	0.07833057	4.3744033	4.2959664
2024-11-27 01:25:00	0.0784369	0.07827713	4.3744033	4.2959664
2024-11-27 01:30:00	0.0784369	0.07833041	4.3744033	4.2959664
2024-11-27 01:35:00	0.0779032	0.07827696	4.3738696	4.2959664
2024-11-27 01:40:00	0.0784367	0.07833023	4.3744031	4.2959664
2024-11-27 01:45:00	0.0784367	0.07833016	4.3744031	4.2959664
2024-11-27 01:50:00	0.0779032	0.07822341	4.3738696	4.2959664
2024-11-27 01:55:00	0.0779034	0.07822341	4.3738698	4.2959664
2024-11-27 02:00:00	0.0784373	0.07822345	4.37387	4.2954327	*
2024-11-27 02:05:00	0.0779039	0.07822351	4.3733366	4.2954327
2024-11-27 02:10:00	0.0784375	0.07822357	4.3738702	4.2954327
2024-11-27 02:15:00	0.0779039	0.07817027	4.3733366	4.2954327
2024-11-27 02:20:00	0.0784373	0.07817031	4.37387	4.2954327
2024-11-27 02:25:00	0.0779035	0.07817034	4.3733362	4.2954327
2024-11-27 02:30:00	0.0784371	0.07817038	4.3738698	4.2954327
2024-11-27 02:35:00	0.0779036	0.07811707	4.3733363	4.2954327
2024-11-27 02:40:00	0.0779038	0.07811713	4.3733365	4.2954327
2024-11-27 02:45:00	0.077904	0.07811719	4.3733367	4.2954327
2024-11-27 02:50:00	0.0779041	0.07806387	4.3733368	4.2954327
2024-11-27 02:55:00	0.0779041	0.07806389	4.3733368	4.2954327
2024-11-27 03:00:00	0.0789711	0.07811725	4.3733369	4.2943658	*
2024-11-27 03:05:00	0.0779037	0.07811723	4.3722695	4.2943658
2024-11-27 03:10:00	0.0779037	0.07806387	4.3722695	4.2943658
2024-11-27 03:15:00	0.0784372	0.07811724	4.372803	4.2943658
2024-11-27 03:20:00	0.0779037	0.0780639	4.3722695	4.2943658
2024-11-27 03:25:00	0.0779037	0.07806391	4.3722695	4.2943658
2024-11-27 03:30:00	0.0779037	0.0780639	4.3722695	4.2943658
2024-11-27 03:35:00	0.0779039	0.07806389	4.3722697	4.2943658
2024-11-27 03:40:00	0.0779041	0.07806389	4.3722699	4.2943658
2024-11-27 03:45:00	0.0773707	0.07801055	4.3722701	4.2948994	*
2024-11-27 03:50:00	0.0773709	0.07785053	4.3722703	4.2948994
2024-11-27 03:55:00	0.0779045	0.07785061	4.3722705	4.294366	*
2024-11-27 04:00:00	0.077371	0.07779734	4.371737	4.294366
2024-11-27 04:05:00	0.0784383	0.07779745	4.3728043	4.294366
2024-11-27 04:10:00	0.0773712	0.0777442	4.3717372	4.294366
2024-11-27 04:15:00	0.077905	0.07774433	4.372271	4.294366
2024-11-27 04:20:00	0.0779053	0.07774449	4.3722713	4.294366
2024-11-27 04:25:00	0.0773719	0.07769129	4.3722716	4.2948997	*
2024-11-27 04:30:00	0.0773719	0.07763807	4.3722716	4.2948997
2024-11-27 04:35:00	0.0779055	0.07769155	4.3728052	4.2948997
2024-11-27 04:40:00	0.0779055	0.07774501	4.3728052	4.2948997
2024-11-27 04:45:00	0.0779054	0.0777451	4.3728051	4.2948997
2024-11-27 04:50:00	0.0779053	0.07779853	4.372805	4.2948997
2024-11-27 04:55:00	0.0779052	0.07774522	4.3728049	4.2948997
2024-11-27 05:00:00	0.0773714	0.07774524	4.3728048	4.2954334	*
2024-11-27 05:05:00	0.0779046	0.0777452	4.373338	4.2954334
2024-11-27 05:10:00	0.0773707	0.07769174	4.3728041	4.2954334
2024-11-27 05:15:00	0.0779038	0.07774493	4.3733372	4.2954334
2024-11-27 05:20:00	0.0779035	0.07779809	4.3733369	4.2954334
2024-11-27 05:25:00	0.0773696	0.0777445	4.3733366	4.295967	*
2024-11-27 05:30:00	0.0773694	0.07769089	4.3733364	4.295967
2024-11-27 05:35:00	0.0773695	0.0776373	4.3733365	4.295967
2024-11-27 05:40:00	0.0773698	0.07758375	4.3733368	4.295967
2024-11-27 05:45:00	0.0773701	0.07753024	4.3733371	4.295967
2024-11-27 05:50:00	0.0773702	0.07753012	4.3733372	4.295967
2024-11-27 05:55:00	0.0773704	0.0774767	4.3733374	4.295967
2024-11-27 06:00:00	0.0773706	0.07747669	4.3733376	4.295967
2024-11-27 06:05:00	0.0768372	0.07737003	4.3733378	4.2965006	*
2024-11-27 06:10:00	0.0773709	0.07731677	4.3738715	4.2965006
2024-11-27 06:15:00	0.0779045	0.07737026	4.3744051	4.2965006
2024-11-27 06:20:00	0.0779045	0.07742377	4.3744051	4.2965006
2024-11-27 06:25:00	0.0773708	0.0774239	4.3738714	4.2965006
2024-11-27 06:30:00	0.0773707	0.07742399	4.3738713	4.2965006
2024-11-27 06:35:00	0.0773704	0.07742402	4.373871	4.2965006
2024-11-27 06:40:00	0.0768365	0.07737065	4.3738707	4.2970342	*
2024-11-27 06:45:00	0.0773698	0.07737059	4.374404	4.2970342
2024-11-27 06:50:00	0.0773696	0.07737049	4.3744038	4.2970342
2024-11-27 06:55:00	0.0773695	0.07742372	4.3744037	4.2970342
2024-11-27 07:00:00	0.0773694	0.07742357	4.3744036	4.2970342
2024-11-27 07:05:00	0.0773694	0.07737006	4.3744036	4.2970342
2024-11-27 07:10:00	0.076836	0.07726321	4.3744035	4.2975675	*
2024-11-27 07:15:00	0.0773697	0.0772631	4.3749372	4.2975675
2024-11-27 07:20:00	0.0773698	0.07726301	4.3749373	4.2975675
2024-11-27 07:25:00	0.0773699	0.07726296	4.3749374	4.2975675
2024-11-27 07:30:00	0.0773699	0.0773163	4.3749374	4.2975675
2024-11-27 07:35:00	0.0773698	0.0773163	4.3749373	4.2975675
2024-11-27 07:40:00	0.0773698	0.07731632	4.3749373	4.2975675
2024-11-27 07:45:00	0.0768362	0.07726299	4.3749372	4.298101	*
2024-11-27 07:50:00	0.0773698	0.07726303	4.3754708	4.298101
2024-11-27 07:55:00	0.0773699	0.07726308	4.3754709	4.298101
2024-11-27 08:00:00	0.07737	0.07731648	4.375471	4.298101
2024-11-27 08:05:00	0.0773699	0.0773165	4.3754709	4.298101
2024-11-27 08:10:00	0.0768362	0.07726314	4.3754708	4.2986346	*
2024-11-27 08:15:00	0.0773697	0.07726312	4.3760043	4.2986346
2024-11-27 08:20:00	0.0773694	0.07726307	4.376004	4.2986346
2024-11-27 08:25:00	0.0768356	0.07720965	4.3760037	4.2991681	*
2024-11-27 08:30:00	0.0768355	0.07715622	4.3760036	4.2991681
2024-11-27 08:35:00	0.0773689	0.07720949	4.3760035	4.2986346	*
2024-11-27 08:40:00	0.0768351	0.07715602	4.3754697	4.2986346
2024-11-27 08:45:00	0.0773686	0.07715589	4.3760032	4.2986346
2024-11-27 08:50:00	0.0773684	0.07715573	4.376003	4.2986346
2024-11-27 08:55:00	0.0768347	0.07710221	4.3760028	4.2991681	*
2024-11-27 09:00:00	0.0773682	0.07715541	4.3765363	4.2991681
2024-11-27 09:05:00	0.0773682	0.07715526	4.3765363	4.2991681
2024-11-27 09:10:00	0.0773682	0.07715514	4.3765363	4.2991681
2024-11-27 09:15:00	0.0768346	0.07715504	4.3760027	4.2991681
2024-11-27 09:20:00	0.0773682	0.07720831	4.3765363	4.2991681
2024-11-27 09:25:00	0.0768347	0.07715489	4.3760028	4.2991681
2024-11-27 09:30:00	0.0768349	0.07715487	4.376003	4.2991681
2024-11-27 09:35:00	0.0773686	0.07715487	4.3760032	4.2986346	*
2024-11-27 09:40:00	0.0773688	0.07715491	4.3760034	4.2986346
2024-11-27 09:45:00	0.077369	0.07720834	4.3760036	4.2986346
2024-11-27 09:50:00	0.0768356	0.07715508	4.3760038	4.2991682	*
2024-11-27 09:55:00	0.0773691	0.07715517	4.3765373	4.2991682
2024-11-27 10:00:00	0.0773691	0.07715526	4.3765373	4.2991682
2024-11-27 10:05:00	0.0773691	0.07720871	4.3765373	4.2991682
2024-11-27 10:10:00	0.0773691	0.0772088	4.3765373	4.2991682
2024-11-27 10:15:00	0.0773691	0.07726224	4.3765373	4.2991682
2024-11-27 10:20:00	0.0773693	0.07731568	4.3765375	4.2991682
2024-11-27 10:25:00	0.0773694	0.07731576	4.3765376	4.2991682
2024-11-27 10:30:00	0.0773695	0.07731583	4.3765377	4.2991682
2024-11-27 10:35:00	0.0773696	0.07731589	4.3765378	4.2991682
2024-11-27 10:40:00	0.0773696	0.07736929	4.3765378	4.2991682
2024-11-27 10:45:00	0.0773696	0.07736934	4.3765378	4.2991682
2024-11-27 10:50:00	0.0773696	0.07736939	4.3765378	4.2991682
2024-11-27 10:55:00	0.0773696	0.07736944	4.3765378	4.2991682
2024-11-27 11:00:00	0.0773696	0.07736949	4.3765378	4.2991682
2024-11-27 11:05:00	0.0773697	0.07736955	4.3765379	4.2991682
2024-11-27 11:10:00	0.0768364	0.07731626	4.376538	4.2997016	*
2024-11-27 11:15:00	0.0773703	0.07731635	4.3770719	4.2997016
2024-11-27 11:20:00	0.0768369	0.07726309	4.3765385	4.2997016
2024-11-27 11:25:00	0.0768371	0.07720984	4.3765387	4.2997016
2024-11-27 11:30:00	0.076837	0.07715658	4.3765386	4.2997016
2024-11-27 11:35:00	0.0773706	0.07715668	4.3765385	4.2991679	*
2024-11-27 11:40:00	0.0773706	0.07715678	4.3765385	4.2991679
2024-11-27 11:45:00	0.0773707	0.07715689	4.3765386	4.2991679
2024-11-27 11:50:00	0.0773711	0.07715704	4.376539	4.2991679
2024-11-27 11:55:00	0.0768376	0.07710383	4.3765394	4.2997018	*
2024-11-27 12:00:00	0.0773715	0.07715734	4.3770733	4.2997018
2024-11-27 12:05:00	0.0773716	0.07715747	4.3770734	4.2997018
2024-11-27 12:10:00	0.0779053	0.07726431	4.3770735	4.2991682	*
2024-11-27 12:15:00	0.0773718	0.07731778	4.37654	4.2991682
2024-11-27 12:20:00	0.0773719	0.07737127	4.3765401	4.2991682
2024-11-27 12:25:00	0.0779055	0.07742476	4.3765402	4.2986347	*
2024-11-27 12:30:00	0.0768383	0.07737153	4.375473	4.2986347
2024-11-27 12:35:00	0.0773719	0.07737165	4.3760066	4.2986347
2024-11-27 12:40:00	0.076838	0.07731834	4.3754727	4.2986347
2024-11-27 12:45:00	0.0768376	0.07731834	4.3754723	4.2986347
2024-11-27 12:50:00	0.0768372	0.07726491	4.3754719	4.2986347
2024-11-27 12:55:00	0.0773705	0.0772648	4.3754715	4.298101	*
2024-11-27 13:00:00	0.0768365	0.07715792	4.3749375	4.298101
2024-11-27 13:05:00	0.0773698	0.07715772	4.3754708	4.298101
2024-11-27 13:10:00	0.0773697	0.0771575	4.3754707	4.298101
2024-11-27 13:15:00	0.0773695	0.0771039	4.3754705	4.298101
2024-11-27 13:20:00	0.0773694	0.07715701	4.3754704	4.298101
2024-11-27 13:25:00	0.0773693	0.07715675	4.3754703	4.298101
2024-11-27 13:30:00	0.0773692	0.07720987	4.3754702	4.298101
2024-11-27 13:35:00	0.0768355	0.07720966	4.3754701	4.2986346	*
2024-11-27 13:40:00	0.0773689	0.07726283	4.3760035	4.2986346
2024-11-27 13:45:00	0.0768351	0.07720929	4.3754697	4.2986346
2024-11-27 13:50:00	0.076835	0.07720914	4.3754696	4.2986346
2024-11-27 13:55:00	0.0768349	0.07715565	4.3754695	4.2986346
2024-11-27 14:00:00	0.0773684	0.07715552	4.3754694	4.298101	*
2024-11-27 14:05:00	0.0768347	0.07710204	4.3749357	4.298101
2024-11-27 14:10:00	0.0773682	0.07710192	4.3754692	4.298101
2024-11-27 14:15:00	0.0768346	0.07704845	4.3749356	4.298101
2024-11-27 14:20:00	0.0768346	0.07699499	4.3749356	4.298101
2024-11-27 14:25:00	0.0768345	0.07699489	4.3749355	4.298101
2024-11-27 14:30:00	0.0768345	0.07694145	4.3749355	4.298101
2024-11-27 14:35:00	0.0768345	0.07694139	4.3749355	4.298101
2024-11-27 14:40:00	0.0773681	0.0769947	4.3749354	4.2975673	*
2024-11-27 14:45:00	0.0768345	0.07699466	4.3744018	4.2975673
2024-11-27 14:50:00	0.0773681	0.07699463	4.3749354	4.2975673
2024-11-27 14:55:00	0.0773681	0.07704797	4.3749354	4.2975673
2024-11-27 15:00:00	0.0773682	0.07704797	4.3749355	4.2975673
2024-11-27 15:05:00	0.0773684	0.07710135	4.3749357	4.2975673
2024-11-27 15:10:00	0.076835	0.07710139	4.3749359	4.2981009	*
2024-11-27 15:15:00	0.0773689	0.07715483	4.3754698	4.2981009
2024-11-27 15:20:00	0.0773692	0.0772083	4.3754701	4.2981009
2024-11-27 15:25:00	0.0773696	0.07726181	4.3754705	4.2981009
2024-11-27 15:30:00	0.07737	0.077262	4.3754709	4.2981009
2024-11-27 15:35:00	0.0768367	0.07726222	4.3754713	4.2986346	*
2024-11-27 15:40:00	0.0768368	0.07720909	4.3754714	4.2986346
2024-11-27 15:45:00	0.0768367	0.07715595	4.3754713	4.2986346
2024-11-27 15:50:00	0.0773702	0.07715615	4.3754712	4.298101	*
2024-11-27 15:55:00	0.0768364	0.07710295	4.3749374	4.298101
2024-11-27 16:00:00	0.0773698	0.07715643	4.3754708	4.298101
2024-11-27 16:05:00	0.0768363	0.07710317	4.3749373	4.298101
2024-11-27 16:10:00	0.0773701	0.07710326	4.3754711	4.298101
2024-11-27 16:15:00	0.0773702	0.07710332	4.3754712	4.298101
2024-11-27 16:20:00	0.0773704	0.07710336	4.3754714	4.298101
2024-11-27 16:25:00	0.0773704	0.07715673	4.3754714	4.298101
2024-11-27 16:30:00	0.0768368	0.07715673	4.3754716	4.2986348	*
2024-11-27 16:35:00	0.0768366	0.07715672	4.3754714	4.2986348
2024-11-27 16:40:00	0.07737	0.0771567	4.3754712	4.2981012	*
2024-11-27 16:45:00	0.0773698	0.07721004	4.375471	4.2981012
2024-11-27 16:50:00	0.0773697	0.07721003	4.3754709	4.2981012
2024-11-27 16:55:00	0.0773697	0.07726337	4.3754709	4.2981012
2024-11-27 17:00:00	0.076836	0.07720996	4.3754708	4.2986348	*
2024-11-27 17:05:00	0.0768361	0.07715655	4.3754709	4.2986348
2024-11-27 17:10:00	0.0773698	0.07715649	4.375471	4.2981012	*
2024-11-27 17:15:00	0.0773698	0.07715643	4.375471	4.2981012
2024-11-27 17:20:00	0.0768364	0.07715639	4.3749376	4.2981012
2024-11-27 17:25:00	0.0768364	0.07715637	4.3749376	4.2981012
2024-11-27 17:30:00	0.0773698	0.07715635	4.375471	4.2981012
2024-11-27 17:35:00	0.0768361	0.07710298	4.3749373	4.2981012
2024-11-27 17:40:00	0.076836	0.07704961	4.3749372	4.2981012
2024-11-27 17:45:00	0.076836	0.07699624	4.3749372	4.2981012
2024-11-27 17:50:00	0.0773695	0.07704959	4.3749371	4.2975676	*
2024-11-27 17:55:00	0.076836	0.07704958	4.3744036	4.2975676
2024-11-27 18:00:00	0.0773697	0.07704957	4.3749373	4.2975676
2024-11-27 18:05:00	0.0773699	0.07704958	4.3749375	4.2975676
2024-11-27 18:10:00	0.0773701	0.07710295	4.3749377	4.2975676
2024-11-27 18:15:00	0.0768368	0.07710299	4.3749379	4.2981011	*
2024-11-27 18:20:00	0.0768368	0.07704969	4.3749379	4.2981011
2024-11-27 18:25:00	0.0768368	0.07704976	4.3749379	4.2981011
2024-11-27 18:30:00	0.0768368	0.07704984	4.3749379	4.2981011
2024-11-27 18:35:00	0.0768367	0.07704991	4.3749378	4.2981011
2024-11-27 18:40:00	0.0768366	0.07699662	4.3749377	4.2981011
2024-11-27 18:45:00	0.0768367	0.07699669	4.3749378	4.2981011
2024-11-27 18:50:00	0.0773705	0.07699677	4.3749379	4.2975674	*
2024-11-27 18:55:00	0.0773708	0.07699686	4.3749382	4.2975674
2024-11-27 19:00:00	0.0773711	0.07699696	4.3749385	4.2975674
2024-11-27 19:05:00	0.0768376	0.07699704	4.3749388	4.2981012	*
2024-11-27 19:10:00	0.0768375	0.07699711	4.3749387	4.2981012
2024-11-27 19:15:00	0.0768373	0.07699716	4.3749385	4.2981012
2024-11-27 19:20:00	0.0773707	0.07705055	4.3749383	4.2975676	*
2024-11-27 19:25:00	0.0768368	0.07705056	4.3744044	4.2975676
2024-11-27 19:30:00	0.0768367	0.07705057	4.3744043	4.2975676
2024-11-27 19:35:00	0.0768367	0.07705057	4.3744043	4.2975676
2024-11-27 19:40:00	0.0768367	0.07699719	4.3744043	4.2975676
2024-11-27 19:45:00	0.0768366	0.07694377	4.3744042	4.2975676
2024-11-27 19:50:00	0.0768365	0.07689031	4.3744041	4.2975676
2024-11-27 19:55:00	0.0773699	0.07694354	4.374404	4.2970341	*
2024-11-27 20:00:00	0.0768362	0.07694341	4.3738703	4.2970341
2024-11-27 20:05:00	0.0768362	0.0769433	4.3738703	4.2970341
2024-11-27 20:10:00	0.0768362	0.07688985	4.3738703	4.2970341
2024-11-27 20:15:00	0.0768363	0.0768898	4.3738704	4.2970341
2024-11-27 20:20:00	0.0768364	0.07688977	4.3738705	4.2970341
2024-11-27 20:25:00	0.0768364	0.07688974	4.3738705	4.2970341
2024-11-27 20:30:00	0.0768366	0.07688973	4.3738707	4.2970341
2024-11-27 20:35:00	0.0768368	0.07688975	4.3738709	4.2970341
2024-11-27 20:40:00	0.0768372	0.07688982	4.3738713	4.2970341
2024-11-27 20:45:00	0.0768377	0.0768366	4.3738718	4.2970341
2024-11-27 20:50:00	0.0763045	0.07678343	4.3738723	4.2975678	*
2024-11-27 20:55:00	0.0768384	0.07678365	4.3744062	4.2975678
2024-11-27 21:00:00	0.0768389	0.07678392	4.3744067	4.2975678
2024-11-27 21:05:00	0.0768393	0.07678422	4.3744071	4.2975678
2024-11-27 21:10:00	0.0768395	0.07678453	4.3744073	4.2975678
2024-11-27 21:15:00	0.0768395	0.07678484	4.3744073	4.2975678
2024-11-27 21:20:00	0.0768393	0.07678511	4.3744071	4.2975678
2024-11-27 21:25:00	0.076839	0.07678533	4.3744068	4.2975678
2024-11-27 21:30:00	0.0768387	0.07678548	4.3744065	4.2975678
2024-11-27 21:35:00	0.0763047	0.07673218	4.3744062	4.2981015	*
2024-11-27 21:40:00	0.076838	0.07678553	4.3749395	4.2981015
2024-11-27 21:45:00	0.0768378	0.07678547	4.3749393	4.2981015
2024-11-27 21:50:00	0.0768376	0.07678534	4.3749391	4.2981015
2024-11-27 21:55:00	0.0768376	0.07678517	4.3749391	4.2981015
2024-11-27 22:00:00	0.0768375	0.07678497	4.374939	4.2981015
2024-11-27 22:05:00	0.0768374	0.07678476	4.3749389	4.2981015
2024-11-27 22:10:00	0.0768373	0.07678456	4.3749388	4.2981015
2024-11-27 22:15:00	0.0768372	0.07678438	4.3749387	4.2981015
2024-11-27 22:20:00	0.0768372	0.07678423	4.3749387	4.2981015
2024-11-27 22:25:00	0.076837	0.07683746	4.3749385	4.2981015
2024-11-27 22:30:00	0.0768368	0.07683734	4.3749383	4.2981015
2024-11-27 22:35:00	0.0768366	0.07683722	4.3749381	4.2981015
2024-11-27 22:40:00	0.0768364	0.0768371	4.3749379	4.2981015
2024-11-27 22:45:00	0.0768361	0.07683695	4.3749376	4.2981015
2024-11-27 22:50:00	0.076836	0.0768368	4.3749375	4.2981015
2024-11-27 22:55:00	0.0768359	0.07683665	4.3749374	4.2981015
2024-11-27 23:00:00	0.0768358	0.0768365	4.3749373	4.2981015
2024-11-27 23:05:00	0.0768357	0.07683635	4.3749372	4.2981015
2024-11-27 23:10:00	0.0757685	0.07672948	4.3749371	4.2991686	*
2024-11-27 23:15:00	0.0768356	0.07672934	4.3760042	4.2991686
2024-11-27 23:20:00	0.0768354	0.0767292	4.376004	4.2991686
2024-11-27 23:25:00	0.0763017	0.07667571	4.3760038	4.2997021	*
2024-11-27 23:30:00	0.0763017	0.07662224	4.3760038	4.2997021
2024-11-27 23:35:00	0.0768353	0.07662216	4.3765374	4.2997021
2024-11-27 23:40:00	0.0768353	0.07662209	4.3765374	4.2997021
2024-11-27 23:45:00	0.0763018	0.07656868	4.3760039	4.2997021
2024-11-27 23:50:00	0.0763018	0.07651528	4.3760039	4.2997021
2024-11-27 23:55:00	0.0763018	0.07646189	4.3760039	4.2997021
2024-11-28 00:00:00	0.0757683	0.07646187	4.3754704	4.2997021
# konec dat