# P971_CS232D30n - P971_CS232D30n
# P971 - CS232D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18713
2024-07-31 00:05:00	1.02385	1.02385	1.02385	0
2024-07-31 00:10:00	1.02385	1.02385	1.02385	0
2024-07-31 00:15:00	1.02385	1.02385	1.02385	0
2024-07-31 00:20:00	1.02385	1.02385	1.02385	0
2024-07-31 00:25:00	1.02385	1.02385	1.02385	0
2024-07-31 00:30:00	1.02385	1.02385	1.02385	0
2024-07-31 00:35:00	1.02352	1.0238028571429	1.02352	0
2024-07-31 00:40:00	1.02419	1.02385125	1.02419	0
2024-07-31 00:45:00	1.02385	1.0238511111111	1.02385	0
2024-07-31 00:50:00	1.02385	1.023851	1.02385	0
2024-07-31 00:55:00	1.02385	1.023851	1.02385	0
2024-07-31 01:00:00	1.02385	1.023851	1.02385	0
2024-07-31 01:05:00	1.02385	1.023851	1.02385	0
2024-07-31 01:10:00	1.02352	1.023818	1.02352	0
2024-07-31 01:15:00	1.02385	1.023818	1.02385	0
2024-07-31 01:20:00	1.02385	1.023818	1.02385	0
2024-07-31 01:25:00	1.02385	1.023851	1.02385	0
2024-07-31 01:30:00	1.02385	1.023817	1.02385	0
2024-07-31 01:35:00	1.02385	1.023817	1.02385	0
2024-07-31 01:40:00	1.02385	1.023817	1.02385	0
2024-07-31 01:45:00	1.02385	1.023817	1.02385	0
2024-07-31 01:50:00	1.02385	1.023817	1.02385	0
2024-07-31 01:55:00	1.02385	1.023817	1.02385	0
2024-07-31 02:00:00	1.02385	1.02385	1.02385	0
2024-07-31 02:05:00	1.02385	1.02385	1.02385	0
2024-07-31 02:10:00	1.02385	1.02385	1.02385	0
2024-07-31 02:15:00	1.02352	1.023817	1.02352	0
2024-07-31 02:20:00	1.02352	1.023784	1.02352	0
2024-07-31 02:25:00	1.02385	1.023784	1.02385	0
2024-07-31 02:30:00	1.02385	1.023784	1.02385	0
2024-07-31 02:35:00	1.02385	1.023784	1.02385	0
2024-07-31 02:40:00	1.02385	1.023784	1.02385	0
2024-07-31 02:45:00	1.02385	1.023784	1.02385	0
2024-07-31 02:50:00	1.02385	1.023784	1.02385	0
2024-07-31 02:55:00	1.02385	1.023784	1.02385	0
2024-07-31 03:00:00	1.02352	1.023751	1.02352	0
2024-07-31 03:05:00	1.02352	1.023751	1.02352	0
2024-07-31 03:10:00	1.02352	1.023751	1.02352	0
2024-07-31 03:15:00	1.02352	1.023718	1.02352	0
2024-07-31 03:20:00	1.02385	1.023718	1.02385	0
2024-07-31 03:25:00	1.02352	1.023685	1.02352	0
2024-07-31 03:30:00	1.02352	1.023652	1.02352	0
2024-07-31 03:35:00	1.02385	1.023652	1.02385	0
2024-07-31 03:40:00	1.02385	1.023652	1.02385	0
2024-07-31 03:45:00	1.02385	1.023652	1.02385	0
2024-07-31 03:50:00	1.02352	1.023652	1.02352	0
2024-07-31 03:55:00	1.02317	1.023617	1.02317	0
2024-07-31 04:00:00	1.02352	1.023617	1.02352	0
2024-07-31 04:05:00	1.02317	1.023582	1.02317	0
2024-07-31 04:10:00	1.02317	1.023514	1.02317	0
2024-07-31 04:15:00	1.02385	1.023547	1.02385	0
2024-07-31 04:20:00	1.02352	1.023547	1.02352	0
2024-07-31 04:25:00	1.02352	1.023514	1.02352	0
2024-07-31 04:30:00	1.02317	1.023446	1.02317	0
2024-07-31 04:35:00	1.02352	1.023413	1.02352	0
2024-07-31 04:40:00	1.02317	1.023378	1.02317	0
2024-07-31 04:45:00	1.02317	1.023378	1.02317	0
2024-07-31 04:50:00	1.02352	1.023378	1.02352	0
2024-07-31 04:55:00	1.02352	1.023413	1.02352	0
2024-07-31 05:00:00	1.02385	1.023481	1.02385	0
2024-07-31 05:05:00	1.02317	1.023413	1.02317	0
2024-07-31 05:10:00	1.02352	1.023413	1.02352	0
2024-07-31 05:15:00	1.02317	1.023378	1.02317	0
2024-07-31 05:20:00	1.02317	1.023378	1.02317	0
2024-07-31 05:25:00	1.02317	1.023343	1.02317	0
2024-07-31 05:30:00	1.02352	1.023378	1.02352	0
2024-07-31 05:35:00	1.02284	1.023345	1.02284	0
2024-07-31 05:40:00	1.02317	1.02331	1.02317	0
2024-07-31 05:45:00	1.02317	1.023275	1.02317	0
2024-07-31 05:50:00	1.02352	1.023242	1.02352	0
2024-07-31 05:55:00	1.02317	1.023242	1.02317	0
2024-07-31 06:00:00	1.02317	1.023207	1.02317	0
2024-07-31 06:05:00	1.02352	1.023242	1.02352	0
2024-07-31 06:10:00	1.02352	1.023277	1.02352	0
2024-07-31 06:15:00	1.02284	1.023244	1.02284	0
2024-07-31 06:20:00	1.02317	1.023209	1.02317	0
2024-07-31 06:25:00	1.02317	1.023242	1.02317	0
2024-07-31 06:30:00	1.02317	1.023242	1.02317	0
2024-07-31 06:35:00	1.02284	1.023209	1.02284	0
2024-07-31 06:40:00	1.02284	1.023141	1.02284	0
2024-07-31 06:45:00	1.02284	1.023108	1.02284	0
2024-07-31 06:50:00	1.02284	1.023075	1.02284	0
2024-07-31 06:55:00	1.02317	1.02304	1.02317	0
2024-07-31 07:00:00	1.02284	1.022972	1.02284	0
2024-07-31 07:05:00	1.02284	1.022972	1.02284	0
2024-07-31 07:10:00	1.02317	1.022972	1.02317	0
2024-07-31 07:15:00	1.02284	1.022939	1.02284	0
2024-07-31 07:20:00	1.02317	1.022939	1.02317	0
2024-07-31 07:25:00	1.02317	1.022972	1.02317	0
2024-07-31 07:30:00	1.02317	1.023005	1.02317	0
2024-07-31 07:35:00	1.02317	1.023038	1.02317	0
2024-07-31 07:40:00	1.02317	1.023071	1.02317	0
2024-07-31 07:45:00	1.02284	1.023038	1.02284	0
2024-07-31 07:50:00	1.02317	1.023071	1.02317	0
2024-07-31 07:55:00	1.02317	1.023104	1.02317	0
2024-07-31 08:00:00	1.02284	1.023071	1.02284	0
2024-07-31 08:05:00	1.0225	1.023037	1.0225	0
2024-07-31 08:10:00	1.0225	1.02297	1.0225	0
2024-07-31 08:15:00	1.02317	1.02297	1.02317	0
2024-07-31 08:20:00	1.02284	1.022937	1.02284	0
2024-07-31 08:25:00	1.0225	1.02287	1.0225	0
2024-07-31 08:30:00	1.02284	1.022837	1.02284	0
2024-07-31 08:35:00	1.0225	1.022803	1.0225	0
2024-07-31 08:40:00	1.0225	1.022736	1.0225	0
2024-07-31 08:45:00	1.0225	1.022669	1.0225	0
2024-07-31 08:50:00	1.02317	1.022702	1.02317	0
2024-07-31 08:55:00	1.02284	1.022736	1.02284	0
2024-07-31 09:00:00	1.02284	1.02277	1.02284	0
2024-07-31 09:05:00	1.02284	1.022737	1.02284	0
2024-07-31 09:10:00	1.0225	1.022703	1.0225	0
2024-07-31 09:15:00	1.02317	1.02277	1.02317	0
2024-07-31 09:20:00	1.0225	1.022736	1.0225	0
2024-07-31 09:25:00	1.0225	1.022736	1.0225	0
2024-07-31 09:30:00	1.02317	1.022803	1.02317	0
2024-07-31 09:35:00	1.02284	1.022837	1.02284	0
2024-07-31 09:40:00	1.02284	1.022804	1.02284	0
2024-07-31 09:45:00	1.02284	1.022804	1.02284	0
2024-07-31 09:50:00	1.0225	1.02277	1.0225	0
2024-07-31 09:55:00	1.0225	1.022736	1.0225	0
2024-07-31 10:00:00	1.0225	1.022736	1.0225	0
2024-07-31 10:05:00	1.0225	1.022669	1.0225	0
2024-07-31 10:10:00	1.02317	1.022736	1.02317	0
2024-07-31 10:15:00	1.02284	1.02277	1.02284	0
2024-07-31 10:20:00	1.02317	1.02277	1.02317	0
2024-07-31 10:25:00	1.0225	1.022736	1.0225	0
2024-07-31 10:30:00	1.02284	1.022736	1.02284	0
2024-07-31 10:35:00	1.02284	1.022736	1.02284	0
2024-07-31 10:40:00	1.0225	1.022736	1.0225	0
2024-07-31 10:45:00	1.0225	1.022736	1.0225	0
2024-07-31 10:50:00	1.02284	1.02277	1.02284	0
2024-07-31 10:55:00	1.02317	1.022837	1.02317	0
2024-07-31 11:00:00	1.02284	1.022804	1.02284	0
2024-07-31 11:05:00	1.0225	1.02277	1.0225	0
2024-07-31 11:10:00	1.0225	1.022703	1.0225	0
2024-07-31 11:15:00	1.02284	1.022737	1.02284	0
2024-07-31 11:20:00	1.0225	1.022703	1.0225	0
2024-07-31 11:25:00	1.0225	1.022669	1.0225	0
2024-07-31 11:30:00	1.0225	1.022669	1.0225	0
2024-07-31 11:35:00	1.02217	1.022636	1.02217	0
2024-07-31 11:40:00	1.0225	1.022602	1.0225	0
2024-07-31 11:45:00	1.0225	1.022535	1.0225	0
2024-07-31 11:50:00	1.0225	1.022501	1.0225	0
2024-07-31 11:55:00	1.0225	1.022501	1.0225	0
2024-07-31 12:00:00	1.0225	1.022501	1.0225	0
2024-07-31 12:05:00	1.0225	1.022467	1.0225	0
2024-07-31 12:10:00	1.0225	1.022467	1.0225	0
2024-07-31 12:15:00	1.02284	1.022501	1.02284	0
2024-07-31 12:20:00	1.0225	1.022501	1.0225	0
2024-07-31 12:25:00	1.0225	1.022534	1.0225	0
2024-07-31 12:30:00	1.02217	1.022501	1.02217	0
2024-07-31 12:35:00	1.0225	1.022501	1.0225	0
2024-07-31 12:40:00	1.0225	1.022501	1.0225	0
2024-07-31 12:45:00	1.0225	1.022501	1.0225	0
2024-07-31 12:50:00	1.0225	1.022501	1.0225	0
2024-07-31 12:55:00	1.0225	1.022501	1.0225	0
2024-07-31 13:00:00	1.0225	1.022501	1.0225	0
2024-07-31 13:05:00	1.0225	1.022467	1.0225	0
2024-07-31 13:10:00	1.0225	1.022467	1.0225	0
2024-07-31 13:15:00	1.0225	1.022467	1.0225	0
2024-07-31 13:20:00	1.0225	1.0225	1.0225	0
2024-07-31 13:25:00	1.0225	1.0225	1.0225	0
2024-07-31 13:30:00	1.0225	1.0225	1.0225	0
2024-07-31 13:35:00	1.0225	1.0225	1.0225	0
2024-07-31 13:40:00	1.02217	1.022467	1.02217	0
2024-07-31 13:45:00	1.0225	1.022467	1.0225	0
2024-07-31 13:50:00	1.02217	1.022434	1.02217	0
2024-07-31 13:55:00	1.0225	1.022434	1.0225	0
2024-07-31 14:00:00	1.02217	1.022401	1.02217	0
2024-07-31 14:05:00	1.0225	1.022401	1.0225	0
2024-07-31 14:10:00	1.0225	1.022401	1.0225	0
2024-07-31 14:15:00	1.0225	1.022401	1.0225	0
2024-07-31 14:20:00	1.0225	1.022401	1.0225	0
2024-07-31 14:25:00	1.0225	1.022401	1.0225	0
2024-07-31 14:30:00	1.0225	1.022434	1.0225	0
2024-07-31 14:35:00	1.02217	1.022401	1.02217	0
2024-07-31 14:40:00	1.02217	1.022401	1.02217	0
2024-07-31 14:45:00	1.02217	1.022368	1.02217	0
2024-07-31 14:50:00	1.02217	1.022368	1.02217	0
2024-07-31 14:55:00	1.02217	1.022335	1.02217	0
2024-07-31 15:00:00	1.02217	1.022302	1.02217	0
2024-07-31 15:05:00	1.02217	1.022269	1.02217	0
2024-07-31 15:10:00	1.02217	1.022236	1.02217	0
2024-07-31 15:15:00	1.02217	1.022203	1.02217	0
2024-07-31 15:20:00	1.02217	1.02217	1.02217	0
2024-07-31 15:25:00	1.0225	1.022203	1.0225	0
2024-07-31 15:30:00	1.02217	1.022203	1.02217	0
2024-07-31 15:35:00	1.02217	1.022203	1.02217	0
2024-07-31 15:40:00	1.0225	1.022236	1.0225	0
2024-07-31 15:45:00	1.02217	1.022236	1.02217	0
2024-07-31 15:50:00	1.02217	1.022236	1.02217	0
2024-07-31 15:55:00	1.0225	1.022269	1.0225	0
2024-07-31 16:00:00	1.0225	1.022302	1.0225	0
2024-07-31 16:05:00	1.02217	1.022302	1.02217	0
2024-07-31 16:10:00	1.0225	1.022335	1.0225	0
2024-07-31 16:15:00	1.02217	1.022302	1.02217	0
2024-07-31 16:20:00	1.02217	1.022302	1.02217	0
2024-07-31 16:25:00	1.02217	1.022302	1.02217	0
2024-07-31 16:30:00	1.02183	1.022235	1.02183	0
2024-07-31 16:35:00	1.02183	1.022201	1.02183	0
2024-07-31 16:40:00	1.02217	1.022201	1.02217	0
2024-07-31 16:45:00	1.02217	1.022168	1.02217	0
2024-07-31 16:50:00	1.02217	1.022135	1.02217	0
2024-07-31 16:55:00	1.0225	1.022168	1.0225	0
2024-07-31 17:00:00	1.02217	1.022135	1.02217	0
2024-07-31 17:05:00	1.02183	1.022101	1.02183	0
2024-07-31 17:10:00	1.02183	1.022067	1.02183	0
2024-07-31 17:15:00	1.02149	1.021999	1.02149	0
2024-07-31 17:20:00	1.0225	1.022066	1.0225	0
2024-07-31 17:25:00	1.02217	1.0221	1.02217	0
2024-07-31 17:30:00	1.02217	1.0221	1.02217	0
2024-07-31 17:35:00	1.02217	1.0221	1.02217	0
2024-07-31 17:40:00	1.02183	1.022066	1.02183	0
2024-07-31 17:45:00	1.02217	1.022033	1.02217	0
2024-07-31 17:50:00	1.02217	1.022033	1.02217	0
2024-07-31 17:55:00	1.02217	1.022067	1.02217	0
2024-07-31 18:00:00	1.02217	1.022101	1.02217	0
2024-07-31 18:05:00	1.02217	1.022169	1.02217	0
2024-07-31 18:10:00	1.02183	1.022102	1.02183	0
2024-07-31 18:15:00	1.02217	1.022102	1.02217	0
2024-07-31 18:20:00	1.02217	1.022102	1.02217	0
2024-07-31 18:25:00	1.02183	1.022068	1.02183	0
2024-07-31 18:30:00	1.02217	1.022102	1.02217	0
2024-07-31 18:35:00	1.02217	1.022102	1.02217	0
2024-07-31 18:40:00	1.02217	1.022102	1.02217	0
2024-07-31 18:45:00	1.02217	1.022102	1.02217	0
2024-07-31 18:50:00	1.02183	1.022068	1.02183	0
2024-07-31 18:55:00	1.02149	1.022	1.02149	0
2024-07-31 19:00:00	1.02183	1.022	1.02183	0
2024-07-31 19:05:00	1.02183	1.021966	1.02183	0
2024-07-31 19:10:00	1.02217	1.021966	1.02217	0
2024-07-31 19:15:00	1.02183	1.021966	1.02183	0
2024-07-31 19:20:00	1.02183	1.021932	1.02183	0
2024-07-31 19:25:00	1.02183	1.021898	1.02183	0
2024-07-31 19:30:00	1.02217	1.021898	1.02217	0
2024-07-31 19:35:00	1.02217	1.021898	1.02217	0
2024-07-31 19:40:00	1.02183	1.021898	1.02183	0
2024-07-31 19:45:00	1.02183	1.021932	1.02183	0
2024-07-31 19:50:00	1.02183	1.021932	1.02183	0
2024-07-31 19:55:00	1.02217	1.021966	1.02217	0
2024-07-31 20:00:00	1.02183	1.021932	1.02183	0
2024-07-31 20:05:00	1.02183	1.021932	1.02183	0
2024-07-31 20:10:00	1.02183	1.021932	1.02183	0
2024-07-31 20:15:00	1.02217	1.021966	1.02217	0
2024-07-31 20:20:00	1.02149	1.021898	1.02149	0
2024-07-31 20:25:00	1.02149	1.02183	1.02149	0
2024-07-31 20:30:00	1.02183	1.02183	1.02183	0
2024-07-31 20:35:00	1.02149	1.021796	1.02149	0
2024-07-31 20:40:00	1.02183	1.021796	1.02183	0
2024-07-31 20:45:00	1.02149	1.021728	1.02149	0
2024-07-31 20:50:00	1.02183	1.021728	1.02183	0
2024-07-31 20:55:00	1.02183	1.021728	1.02183	0
2024-07-31 21:00:00	1.02149	1.021694	1.02149	0
2024-07-31 21:05:00	1.02115	1.021592	1.02115	0
2024-07-31 21:10:00	1.02217	1.02166	1.02217	0
2024-07-31 21:15:00	1.02183	1.021694	1.02183	0
2024-07-31 21:20:00	1.02183	1.021694	1.02183	0
2024-07-31 21:25:00	1.02183	1.021728	1.02183	0
2024-07-31 21:30:00	1.02149	1.021694	1.02149	0
2024-07-31 21:35:00	1.02149	1.021694	1.02149	0
2024-07-31 21:40:00	1.02183	1.021694	1.02183	0
2024-07-31 21:45:00	1.02149	1.02166	1.02149	0
2024-07-31 21:50:00	1.02149	1.02166	1.02149	0
2024-07-31 21:55:00	1.02115	1.02166	1.02115	0
2024-07-31 22:00:00	1.02149	1.021592	1.02149	0
2024-07-31 22:05:00	1.02149	1.021558	1.02149	0
2024-07-31 22:10:00	1.02149	1.021524	1.02149	0
2024-07-31 22:15:00	1.02149	1.02149	1.02149	0
2024-07-31 22:20:00	1.02115	1.021456	1.02115	0
2024-07-31 22:25:00	1.02149	1.021456	1.02149	0
2024-07-31 22:30:00	1.02115	1.021388	1.02115	0
2024-07-31 22:35:00	1.02115	1.021354	1.02115	0
2024-07-31 22:40:00	1.02183	1.021388	1.02183	0
2024-07-31 22:45:00	1.02149	1.021422	1.02149	0
2024-07-31 22:50:00	1.02149	1.021422	1.02149	0
2024-07-31 22:55:00	1.02115	1.021388	1.02115	0
2024-07-31 23:00:00	1.02183	1.021422	1.02183	0
2024-07-31 23:05:00	1.02149	1.021422	1.02149	0
2024-07-31 23:10:00	1.02115	1.021422	1.02115	0
2024-07-31 23:15:00	1.02149	1.021422	1.02149	0
2024-07-31 23:20:00	1.02183	1.02149	1.02183	0
2024-07-31 23:25:00	1.02115	1.02149	1.02115	0
2024-07-31 23:30:00	1.02149	1.021456	1.02149	0
2024-07-31 23:35:00	1.02149	1.021456	1.02149	0
2024-07-31 23:40:00	1.02149	1.021456	1.02149	0
2024-07-31 23:45:00	1.02149	1.02149	1.02149	0
2024-07-31 23:50:00	1.02149	1.021456	1.02149	0
2024-07-31 23:55:00	1.02115	1.021422	1.02115	0
2024-08-01 00:00:00	1.02115	1.021422	1.02115	0
2024-08-01 00:05:00	1.02149	1.021422	1.02149	0
2024-08-01 00:10:00	1.02115	1.021354	1.02115	0
2024-08-01 00:15:00	1.02149	1.021388	1.02149	0
2024-08-01 00:20:00	1.02115	1.021354	1.02115	0
2024-08-01 00:25:00	1.02149	1.021354	1.02149	0
2024-08-01 00:30:00	1.02149	1.021354	1.02149	0
2024-08-01 00:35:00	1.02149	1.021354	1.02149	0
2024-08-01 00:40:00	1.02149	1.021354	1.02149	0
2024-08-01 00:45:00	1.02149	1.021388	1.02149	0
2024-08-01 00:50:00	1.02149	1.021422	1.02149	0
2024-08-01 00:55:00	1.02115	1.021388	1.02115	0
2024-08-01 01:00:00	1.02115	1.021388	1.02115	0
2024-08-01 01:05:00	1.02115	1.021354	1.02115	0
2024-08-01 01:10:00	1.02115	1.021354	1.02115	0
2024-08-01 01:15:00	1.02149	1.021354	1.02149	0
2024-08-01 01:20:00	1.02115	1.02132	1.02115	0
2024-08-01 01:25:00	1.02149	1.02132	1.02149	0
2024-08-01 01:30:00	1.02115	1.021286	1.02115	0
2024-08-01 01:35:00	1.02115	1.021252	1.02115	0
2024-08-01 01:40:00	1.02115	1.021218	1.02115	0
2024-08-01 01:45:00	1.02115	1.021218	1.02115	0
2024-08-01 01:50:00	1.02115	1.021218	1.02115	0
2024-08-01 01:55:00	1.02149	1.021252	1.02149	0
2024-08-01 02:00:00	1.02115	1.021252	1.02115	0
2024-08-01 02:05:00	1.02115	1.021218	1.02115	0
2024-08-01 02:10:00	1.02115	1.021218	1.02115	0
2024-08-01 02:15:00	1.02115	1.021184	1.02115	0
2024-08-01 02:20:00	1.02115	1.021184	1.02115	0
2024-08-01 02:25:00	1.02115	1.021184	1.02115	0
2024-08-01 02:30:00	1.02115	1.021184	1.02115	0
2024-08-01 02:35:00	1.02115	1.021184	1.02115	0
2024-08-01 02:40:00	1.02115	1.021184	1.02115	0
2024-08-01 02:45:00	1.02115	1.02115	1.02115	0
2024-08-01 02:50:00	1.02115	1.02115	1.02115	0
2024-08-01 02:55:00	1.02115	1.02115	1.02115	0
2024-08-01 03:00:00	1.02115	1.02115	1.02115	0
2024-08-01 03:05:00	1.02115	1.02115	1.02115	0
2024-08-01 03:10:00	1.02115	1.02115	1.02115	0
2024-08-01 03:15:00	1.02115	1.02115	1.02115	0
2024-08-01 03:20:00	1.02115	1.02115	1.02115	0
2024-08-01 03:25:00	1.02115	1.02115	1.02115	0
2024-08-01 03:30:00	1.02115	1.02115	1.02115	0
2024-08-01 03:35:00	1.02115	1.02115	1.02115	0
2024-08-01 03:40:00	1.02115	1.02115	1.02115	0
2024-08-01 03:45:00	1.02115	1.02115	1.02115	0
2024-08-01 03:50:00	1.02115	1.02115	1.02115	0
2024-08-01 03:55:00	1.02115	1.02115	1.02115	0
2024-08-01 04:00:00	1.02115	1.02115	1.02115	0
2024-08-01 04:05:00	1.02082	1.021117	1.02082	0
2024-08-01 04:10:00	1.02082	1.021084	1.02082	0
2024-08-01 04:15:00	1.02115	1.021084	1.02115	0
2024-08-01 04:20:00	1.02082	1.021051	1.02082	0
2024-08-01 04:25:00	1.02115	1.021051	1.02115	0
2024-08-01 04:30:00	1.02082	1.021018	1.02082	0
2024-08-01 04:35:00	1.02115	1.021018	1.02115	0
2024-08-01 04:40:00	1.02115	1.021018	1.02115	0
2024-08-01 04:45:00	1.02115	1.021018	1.02115	0
2024-08-01 04:50:00	1.02115	1.021018	1.02115	0
2024-08-01 04:55:00	1.02115	1.021051	1.02115	0
2024-08-01 05:00:00	1.02115	1.021084	1.02115	0
2024-08-01 05:05:00	1.02115	1.021084	1.02115	0
2024-08-01 05:10:00	1.02115	1.021117	1.02115	0
2024-08-01 05:15:00	1.02115	1.021117	1.02115	0
2024-08-01 05:20:00	1.02115	1.02115	1.02115	0
2024-08-01 05:25:00	1.02082	1.021117	1.02082	0
2024-08-01 05:30:00	1.02115	1.021117	1.02115	0
2024-08-01 05:35:00	1.02082	1.021084	1.02082	0
2024-08-01 05:40:00	1.02115	1.021084	1.02115	0
2024-08-01 05:45:00	1.02115	1.021084	1.02115	0
2024-08-01 05:50:00	1.02115	1.021084	1.02115	0
2024-08-01 05:55:00	1.02115	1.021084	1.02115	0
2024-08-01 06:00:00	1.02115	1.021084	1.02115	0
2024-08-01 06:05:00	1.02082	1.021051	1.02082	0
2024-08-01 06:10:00	1.02115	1.021051	1.02115	0
2024-08-01 06:15:00	1.02115	1.021084	1.02115	0
2024-08-01 06:20:00	1.02115	1.021084	1.02115	0
2024-08-01 06:25:00	1.02115	1.021117	1.02115	0
2024-08-01 06:30:00	1.02115	1.021117	1.02115	0
2024-08-01 06:35:00	1.02115	1.021117	1.02115	0
2024-08-01 06:40:00	1.02115	1.021117	1.02115	0
2024-08-01 06:45:00	1.02082	1.021084	1.02082	0
2024-08-01 06:50:00	1.02115	1.021084	1.02115	0
2024-08-01 06:55:00	1.02115	1.021117	1.02115	0
2024-08-01 07:00:00	1.02115	1.021117	1.02115	0
2024-08-01 07:05:00	1.02082	1.021084	1.02082	0
2024-08-01 07:10:00	1.02082	1.021051	1.02082	0
2024-08-01 07:15:00	1.02115	1.021051	1.02115	0
2024-08-01 07:20:00	1.02115	1.021051	1.02115	0
2024-08-01 07:25:00	1.02082	1.021018	1.02082	0
2024-08-01 07:30:00	1.02048	1.020951	1.02048	0
2024-08-01 07:35:00	1.02115	1.020984	1.02115	0
2024-08-01 07:40:00	1.02115	1.020984	1.02115	0
2024-08-01 07:45:00	1.02082	1.020951	1.02082	0
2024-08-01 07:50:00	1.02082	1.020918	1.02082	0
2024-08-01 07:55:00	1.02048	1.020884	1.02048	0
2024-08-01 08:00:00	1.02082	1.020884	1.02082	0
2024-08-01 08:05:00	1.02082	1.020851	1.02082	0
2024-08-01 08:10:00	1.02115	1.020851	1.02115	0
2024-08-01 08:15:00	1.02082	1.020851	1.02082	0
2024-08-01 08:20:00	1.02115	1.020918	1.02115	0
2024-08-01 08:25:00	1.02115	1.020918	1.02115	0
2024-08-01 08:30:00	1.02115	1.020918	1.02115	0
2024-08-01 08:35:00	1.02048	1.020884	1.02048	0
2024-08-01 08:40:00	1.02115	1.020917	1.02115	0
2024-08-01 08:45:00	1.02115	1.020984	1.02115	0
2024-08-01 08:50:00	1.02048	1.02095	1.02048	0
2024-08-01 08:55:00	1.02115	1.020983	1.02115	0
2024-08-01 09:00:00	1.02082	1.02095	1.02082	0
2024-08-01 09:05:00	1.02082	1.02095	1.02082	0
2024-08-01 09:10:00	1.02082	1.020917	1.02082	0
2024-08-01 09:15:00	1.02082	1.020884	1.02082	0
2024-08-01 09:20:00	1.02082	1.020851	1.02082	0
2024-08-01 09:25:00	1.02082	1.020885	1.02082	0
2024-08-01 09:30:00	1.02082	1.020852	1.02082	0
2024-08-01 09:35:00	1.02115	1.020852	1.02115	0
2024-08-01 09:40:00	1.02082	1.020886	1.02082	0
2024-08-01 09:45:00	1.02082	1.020853	1.02082	0
2024-08-01 09:50:00	1.02115	1.020886	1.02115	0
2024-08-01 09:55:00	1.02082	1.020886	1.02082	0
2024-08-01 10:00:00	1.02082	1.020886	1.02082	0
2024-08-01 10:05:00	1.02082	1.020886	1.02082	0
2024-08-01 10:10:00	1.02115	1.020919	1.02115	0
2024-08-01 10:15:00	1.02082	1.020919	1.02082	0
2024-08-01 10:20:00	1.02115	1.020952	1.02115	0
2024-08-01 10:25:00	1.02082	1.020919	1.02082	0
2024-08-01 10:30:00	1.02082	1.020919	1.02082	0
2024-08-01 10:35:00	1.02048	1.020885	1.02048	0
2024-08-01 10:40:00	1.02082	1.020852	1.02082	0
2024-08-01 10:45:00	1.02048	1.020818	1.02048	0
2024-08-01 10:50:00	1.02082	1.020818	1.02082	0
2024-08-01 10:55:00	1.02082	1.020818	1.02082	0
2024-08-01 11:00:00	1.02082	1.020785	1.02082	0
2024-08-01 11:05:00	1.02082	1.020785	1.02082	0
2024-08-01 11:10:00	1.02115	1.020785	1.02115	0
2024-08-01 11:15:00	1.02082	1.020785	1.02082	0
2024-08-01 11:20:00	1.02048	1.020751	1.02048	0
2024-08-01 11:25:00	1.02082	1.020785	1.02082	0
2024-08-01 11:30:00	1.02048	1.020751	1.02048	0
2024-08-01 11:35:00	1.02048	1.020751	1.02048	0
2024-08-01 11:40:00	1.02082	1.020751	1.02082	0
2024-08-01 11:45:00	1.02048	1.020717	1.02048	0
2024-08-01 11:50:00	1.02082	1.020717	1.02082	0
2024-08-01 11:55:00	1.02082	1.020717	1.02082	0
2024-08-01 12:00:00	1.02115	1.020717	1.02115	0
2024-08-01 12:05:00	1.02115	1.02075	1.02115	0
2024-08-01 12:10:00	1.02115	1.020817	1.02115	0
2024-08-01 12:15:00	1.02048	1.020783	1.02048	0
2024-08-01 12:20:00	1.02048	1.020783	1.02048	0
2024-08-01 12:25:00	1.02048	1.020783	1.02048	0
2024-08-01 12:30:00	1.02048	1.020749	1.02048	0
2024-08-01 12:35:00	1.02082	1.020783	1.02082	0
2024-08-01 12:40:00	1.02082	1.020783	1.02082	0
2024-08-01 12:45:00	1.02082	1.020783	1.02082	0
2024-08-01 12:50:00	1.02048	1.020716	1.02048	0
2024-08-01 12:55:00	1.02082	1.020683	1.02082	0
2024-08-01 13:00:00	1.02048	1.020616	1.02048	0
2024-08-01 13:05:00	1.02048	1.020616	1.02048	0
2024-08-01 13:10:00	1.02014	1.020582	1.02014	0
2024-08-01 13:15:00	1.02048	1.020582	1.02048	0
2024-08-01 13:20:00	1.02048	1.020582	1.02048	0
2024-08-01 13:25:00	1.02048	1.020548	1.02048	0
2024-08-01 13:30:00	1.02082	1.020548	1.02082	0
2024-08-01 13:35:00	1.02115	1.020581	1.02115	0
2024-08-01 13:40:00	1.02082	1.020615	1.02082	0
2024-08-01 13:45:00	1.02048	1.020581	1.02048	0
2024-08-01 13:50:00	1.02048	1.020581	1.02048	0
2024-08-01 13:55:00	1.02082	1.020615	1.02082	0
2024-08-01 14:00:00	1.02048	1.020649	1.02048	0
2024-08-01 14:05:00	1.02082	1.020683	1.02082	0
2024-08-01 14:10:00	1.02048	1.020683	1.02048	0
2024-08-01 14:15:00	1.02014	1.020649	1.02014	0
2024-08-01 14:20:00	1.02082	1.020649	1.02082	0
2024-08-01 14:25:00	1.02082	1.020616	1.02082	0
2024-08-01 14:30:00	1.02048	1.020582	1.02048	0
2024-08-01 14:35:00	1.02082	1.020616	1.02082	0
2024-08-01 14:40:00	1.02048	1.020616	1.02048	0
2024-08-01 14:45:00	1.02082	1.020616	1.02082	0
2024-08-01 14:50:00	1.02014	1.020582	1.02014	0
2024-08-01 14:55:00	1.02048	1.020548	1.02048	0
2024-08-01 15:00:00	1.02082	1.020582	1.02082	0
2024-08-01 15:05:00	1.02048	1.020616	1.02048	0
2024-08-01 15:10:00	1.02014	1.020548	1.02014	0
2024-08-01 15:15:00	1.02082	1.020548	1.02082	0
2024-08-01 15:20:00	1.02048	1.020548	1.02048	0
2024-08-01 15:25:00	1.02048	1.020514	1.02048	0
2024-08-01 15:30:00	1.02048	1.020514	1.02048	0
2024-08-01 15:35:00	1.02048	1.02048	1.02048	0
2024-08-01 15:40:00	1.02048	1.020514	1.02048	0
2024-08-01 15:45:00	1.02048	1.020514	1.02048	0
2024-08-01 15:50:00	1.02014	1.020446	1.02014	0
2024-08-01 15:55:00	1.02014	1.020412	1.02014	0
2024-08-01 16:00:00	1.02048	1.020446	1.02048	0
2024-08-01 16:05:00	1.01981	1.020345	1.01981	0
2024-08-01 16:10:00	1.02014	1.020311	1.02014	0
2024-08-01 16:15:00	1.02014	1.020277	1.02014	0
2024-08-01 16:20:00	1.02082	1.020311	1.02082	0
2024-08-01 16:25:00	1.02082	1.020345	1.02082	0
2024-08-01 16:30:00	1.02082	1.020379	1.02082	0
2024-08-01 16:35:00	1.02082	1.020413	1.02082	0
2024-08-01 16:40:00	1.02014	1.020413	1.02014	0
2024-08-01 16:45:00	1.02014	1.020413	1.02014	0
2024-08-01 16:50:00	1.02048	1.020413	1.02048	0
2024-08-01 16:55:00	1.02014	1.020446	1.02014	0
2024-08-01 17:00:00	1.02048	1.02048	1.02048	0
2024-08-01 17:05:00	1.02048	1.020514	1.02048	0
2024-08-01 17:10:00	1.02082	1.020514	1.02082	0
2024-08-01 17:15:00	1.02082	1.020514	1.02082	0
2024-08-01 17:20:00	1.02048	1.02048	1.02048	0
2024-08-01 17:25:00	1.02048	1.020446	1.02048	0
2024-08-01 17:30:00	1.02014	1.020446	1.02014	0
2024-08-01 17:35:00	1.02014	1.020446	1.02014	0
2024-08-01 17:40:00	1.02014	1.020412	1.02014	0
2024-08-01 17:45:00	1.02048	1.020446	1.02048	0
2024-08-01 17:50:00	1.02048	1.020446	1.02048	0
2024-08-01 17:55:00	1.02014	1.020412	1.02014	0
2024-08-01 18:00:00	1.02014	1.020344	1.02014	0
2024-08-01 18:05:00	1.02048	1.02031	1.02048	0
2024-08-01 18:10:00	1.02082	1.020344	1.02082	0
2024-08-01 18:15:00	1.02048	1.020344	1.02048	0
2024-08-01 18:20:00	1.02048	1.020378	1.02048	0
2024-08-01 18:25:00	1.02014	1.020378	1.02014	0
2024-08-01 18:30:00	1.02014	1.020378	1.02014	0
2024-08-01 18:35:00	1.02048	1.020378	1.02048	0
2024-08-01 18:40:00	1.02048	1.020378	1.02048	0
2024-08-01 18:45:00	1.02048	1.020412	1.02048	0
2024-08-01 18:50:00	1.02082	1.02048	1.02082	0
2024-08-01 18:55:00	1.02048	1.02048	1.02048	0
2024-08-01 19:00:00	1.02014	1.020412	1.02014	0
2024-08-01 19:05:00	1.02082	1.020446	1.02082	0
2024-08-01 19:10:00	1.02048	1.020446	1.02048	0
2024-08-01 19:15:00	1.02048	1.02048	1.02048	0
2024-08-01 19:20:00	1.02048	1.020514	1.02048	0
2024-08-01 19:25:00	1.02048	1.020514	1.02048	0
2024-08-01 19:30:00	1.02082	1.020548	1.02082	0
2024-08-01 19:35:00	1.02048	1.020548	1.02048	0
2024-08-01 19:40:00	1.02014	1.02048	1.02014	0
2024-08-01 19:45:00	1.02048	1.02048	1.02048	0
2024-08-01 19:50:00	1.02048	1.020514	1.02048	0
2024-08-01 19:55:00	1.02014	1.020446	1.02014	0
2024-08-01 20:00:00	1.02014	1.020412	1.02014	0
2024-08-01 20:05:00	1.02082	1.020446	1.02082	0
2024-08-01 20:10:00	1.02014	1.020412	1.02014	0
2024-08-01 20:15:00	1.02082	1.020446	1.02082	0
2024-08-01 20:20:00	1.02048	1.020412	1.02048	0
2024-08-01 20:25:00	1.02082	1.020446	1.02082	0
2024-08-01 20:30:00	1.02048	1.02048	1.02048	0
2024-08-01 20:35:00	1.02048	1.02048	1.02048	0
2024-08-01 20:40:00	1.02048	1.02048	1.02048	0
2024-08-01 20:45:00	1.02014	1.02048	1.02014	0
2024-08-01 20:50:00	1.02014	1.02048	1.02014	0
2024-08-01 20:55:00	1.02048	1.020446	1.02048	0
2024-08-01 21:00:00	1.02048	1.02048	1.02048	0
2024-08-01 21:05:00	1.02048	1.020446	1.02048	0
2024-08-01 21:10:00	1.02014	1.020412	1.02014	0
2024-08-01 21:15:00	1.02048	1.020378	1.02048	0
2024-08-01 21:20:00	1.02014	1.020344	1.02014	0
2024-08-01 21:25:00	1.02082	1.020378	1.02082	0
2024-08-01 21:30:00	1.02014	1.020344	1.02014	0
2024-08-01 21:35:00	1.02014	1.020344	1.02014	0
2024-08-01 21:40:00	1.02014	1.020344	1.02014	0
2024-08-01 21:45:00	1.02082	1.020378	1.02082	0
2024-08-01 21:50:00	1.02048	1.020378	1.02048	0
2024-08-01 21:55:00	1.02014	1.020344	1.02014	0
2024-08-01 22:00:00	1.02048	1.020378	1.02048	0
2024-08-01 22:05:00	1.02082	1.020412	1.02082	0
2024-08-01 22:10:00	1.02014	1.020412	1.02014	0
2024-08-01 22:15:00	1.02048	1.020378	1.02048	0
2024-08-01 22:20:00	1.02048	1.020412	1.02048	0
2024-08-01 22:25:00	1.02048	1.020446	1.02048	0
2024-08-01 22:30:00	1.02048	1.02048	1.02048	0
2024-08-01 22:35:00	1.02014	1.020412	1.02014	0
2024-08-01 22:40:00	1.02014	1.020378	1.02014	0
2024-08-01 22:45:00	1.02048	1.020412	1.02048	0
2024-08-01 22:50:00	1.02048	1.020412	1.02048	0
2024-08-01 22:55:00	1.02014	1.020344	1.02014	0
2024-08-01 23:00:00	1.02048	1.020378	1.02048	0
2024-08-01 23:05:00	1.02082	1.020412	1.02082	0
2024-08-01 23:10:00	1.02048	1.020412	1.02048	0
2024-08-01 23:15:00	1.02014	1.020378	1.02014	0
2024-08-01 23:20:00	1.02048	1.020378	1.02048	0
2024-08-01 23:25:00	1.02082	1.020446	1.02082	0
2024-08-01 23:30:00	1.01981	1.020413	1.01981	0
2024-08-01 23:35:00	1.02082	1.020447	1.02082	0
2024-08-01 23:40:00	1.02048	1.020447	1.02048	0
2024-08-01 23:45:00	1.02048	1.020481	1.02048	0
2024-08-01 23:50:00	1.02048	1.020481	1.02048	0
2024-08-01 23:55:00	1.02014	1.020413	1.02014	0
2024-08-02 00:00:00	1.02014	1.020379	1.02014	0
2024-08-02 00:05:00	1.02115	1.02048	1.02115	0
2024-08-02 00:10:00	1.02048	1.02048	1.02048	0
2024-08-02 00:15:00	1.02082	1.02048	1.02082	0
2024-08-02 00:20:00	1.02082	1.020581	1.02082	0
2024-08-02 00:25:00	1.02082	1.020581	1.02082	0
2024-08-02 00:30:00	1.02048	1.020581	1.02048	0
2024-08-02 00:35:00	1.02082	1.020615	1.02082	0
2024-08-02 00:40:00	1.02082	1.020649	1.02082	0
2024-08-02 00:45:00	1.02048	1.020683	1.02048	0
2024-08-02 00:50:00	1.02048	1.020717	1.02048	0
2024-08-02 00:55:00	1.02082	1.020684	1.02082	0
2024-08-02 01:00:00	1.02048	1.020684	1.02048	0
2024-08-02 01:05:00	1.02014	1.020616	1.02014	0
2024-08-02 01:10:00	1.02048	1.020582	1.02048	0
2024-08-02 01:15:00	1.02048	1.020548	1.02048	0
2024-08-02 01:20:00	1.02048	1.020548	1.02048	0
2024-08-02 01:25:00	1.02048	1.020514	1.02048	0
2024-08-02 01:30:00	1.02082	1.020514	1.02082	0
2024-08-02 01:35:00	1.02048	1.020514	1.02048	0
2024-08-02 01:40:00	1.02048	1.020514	1.02048	0
2024-08-02 01:45:00	1.02048	1.02048	1.02048	0
2024-08-02 01:50:00	1.02048	1.02048	1.02048	0
2024-08-02 01:55:00	1.02082	1.020548	1.02082	0
2024-08-02 02:00:00	1.02048	1.020548	1.02048	0
2024-08-02 02:05:00	1.02082	1.020582	1.02082	0
2024-08-02 02:10:00	1.02048	1.020582	1.02048	0
2024-08-02 02:15:00	1.02082	1.020616	1.02082	0
2024-08-02 02:20:00	1.02082	1.020616	1.02082	0
2024-08-02 02:25:00	1.02014	1.020582	1.02014	0
2024-08-02 02:30:00	1.02048	1.020582	1.02048	0
2024-08-02 02:35:00	1.02048	1.020582	1.02048	0
2024-08-02 02:40:00	1.02082	1.020616	1.02082	0
2024-08-02 02:45:00	1.02014	1.020548	1.02014	0
2024-08-02 02:50:00	1.02082	1.020582	1.02082	0
2024-08-02 02:55:00	1.02048	1.020548	1.02048	0
2024-08-02 03:00:00	1.02048	1.020548	1.02048	0
2024-08-02 03:05:00	1.02048	1.020514	1.02048	0
2024-08-02 03:10:00	1.02048	1.02048	1.02048	0
2024-08-02 03:15:00	1.02048	1.020514	1.02048	0
2024-08-02 03:20:00	1.02082	1.020548	1.02082	0
2024-08-02 03:25:00	1.02048	1.020548	1.02048	0
2024-08-02 03:30:00	1.02082	1.020548	1.02082	0
2024-08-02 03:35:00	1.02082	1.020616	1.02082	0
2024-08-02 03:40:00	1.02048	1.020582	1.02048	0
2024-08-02 03:45:00	1.02048	1.020582	1.02048	0
2024-08-02 03:50:00	1.02048	1.020582	1.02048	0
2024-08-02 03:55:00	1.02048	1.020582	1.02048	0
2024-08-02 04:00:00	1.02082	1.020616	1.02082	0
2024-08-02 04:05:00	1.02014	1.020582	1.02014	0
2024-08-02 04:10:00	1.02082	1.020582	1.02082	0
2024-08-02 04:15:00	1.02048	1.020582	1.02048	0
2024-08-02 04:20:00	1.02115	1.020615	1.02115	0
2024-08-02 04:25:00	1.02048	1.020581	1.02048	0
2024-08-02 04:30:00	1.02082	1.020615	1.02082	0
2024-08-02 04:35:00	1.02048	1.020615	1.02048	0
2024-08-02 04:40:00	1.02048	1.020615	1.02048	0
2024-08-02 04:45:00	1.02048	1.020615	1.02048	0
2024-08-02 04:50:00	1.02048	1.020581	1.02048	0
2024-08-02 04:55:00	1.02048	1.020615	1.02048	0
2024-08-02 05:00:00	1.02048	1.020581	1.02048	0
2024-08-02 05:05:00	1.02048	1.020581	1.02048	0
2024-08-02 05:10:00	1.02048	1.020514	1.02048	0
2024-08-02 05:15:00	1.02048	1.020514	1.02048	0
2024-08-02 05:20:00	1.02048	1.02048	1.02048	0
2024-08-02 05:25:00	1.02048	1.02048	1.02048	0
2024-08-02 05:30:00	1.02048	1.02048	1.02048	0
2024-08-02 05:35:00	1.02082	1.020514	1.02082	0
2024-08-02 05:40:00	1.02082	1.020548	1.02082	0
2024-08-02 05:45:00	1.02082	1.020582	1.02082	0
2024-08-02 05:50:00	1.02082	1.020616	1.02082	0
2024-08-02 05:55:00	1.02082	1.02065	1.02082	0
2024-08-02 06:00:00	1.02082	1.020684	1.02082	0
2024-08-02 06:05:00	1.02048	1.020684	1.02048	0
2024-08-02 06:10:00	1.02048	1.020684	1.02048	0
2024-08-02 06:15:00	1.02082	1.020718	1.02082	0
2024-08-02 06:20:00	1.02048	1.020718	1.02048	0
2024-08-02 06:25:00	1.02048	1.020684	1.02048	0
2024-08-02 06:30:00	1.02048	1.02065	1.02048	0
2024-08-02 06:35:00	1.02082	1.02065	1.02082	0
2024-08-02 06:40:00	1.02048	1.020616	1.02048	0
2024-08-02 06:45:00	1.02082	1.020616	1.02082	0
2024-08-02 06:50:00	1.02082	1.020616	1.02082	0
2024-08-02 06:55:00	1.02048	1.020616	1.02048	0
2024-08-02 07:00:00	1.02082	1.02065	1.02082	0
2024-08-02 07:05:00	1.02082	1.02065	1.02082	0
2024-08-02 07:10:00	1.02082	1.020684	1.02082	0
2024-08-02 07:15:00	1.02048	1.020684	1.02048	0
2024-08-02 07:20:00	1.02048	1.020684	1.02048	0
2024-08-02 07:25:00	1.02082	1.020684	1.02082	0
2024-08-02 07:30:00	1.02048	1.020684	1.02048	0
2024-08-02 07:35:00	1.02048	1.02065	1.02048	0
2024-08-02 07:40:00	1.02048	1.020616	1.02048	0
2024-08-02 07:45:00	1.02082	1.02065	1.02082	0
2024-08-02 07:50:00	1.02048	1.020616	1.02048	0
2024-08-02 07:55:00	1.02082	1.020616	1.02082	0
2024-08-02 08:00:00	1.02183	1.020717	1.02183	0
2024-08-02 08:05:00	1.22869	1.041538	1.22869	0
2024-08-02 08:10:00	1.21487	1.060977	1.21487	0
2024-08-02 08:15:00	1.21386	1.080281	1.21386	0
2024-08-02 08:20:00	1.20982	1.099215	1.20982	0
2024-08-02 08:25:00	1.2051	1.117677	1.2051	0
2024-08-02 08:30:00	1.20106	1.135735	1.20106	0
2024-08-02 08:35:00	1.19803	1.153456	1.19803	0
2024-08-02 08:40:00	1.19432	1.17084	1.19432	0
2024-08-02 08:45:00	1.19163	1.187921	1.19163	0
2024-08-02 08:50:00	1.18927	1.204665	1.18927	0
2024-08-02 08:55:00	1.18691	1.200487	1.18691	0
2024-08-02 09:00:00	1.18523	1.197523	1.18523	0
2024-08-02 09:05:00	1.18354	1.194491	1.18354	0
2024-08-02 09:10:00	1.18186	1.191695	1.18186	0
2024-08-02 09:15:00	1.18051	1.189236	1.18051	0
2024-08-02 09:20:00	1.17916	1.187046	1.17916	0
2024-08-02 09:25:00	1.17781	1.185024	1.17781	0
2024-08-02 09:30:00	1.1768	1.183272	1.1768	0
2024-08-02 09:35:00	1.1758	1.181689	1.1758	0
2024-08-02 09:40:00	1.17478	1.18024	1.17478	0
2024-08-02 09:45:00	1.17377	1.178926	1.17377	0
2024-08-02 09:50:00	1.17276	1.177679	1.17276	0
2024-08-02 09:55:00	1.17175	1.1765	1.17175	0
2024-08-02 10:00:00	1.17074	1.175388	1.17074	0
2024-08-02 10:05:00	1.17074	1.174411	1.17074	0
2024-08-02 10:10:00	1.16939	1.173434	1.16939	0
2024-08-02 10:15:00	1.16906	1.172559	1.16906	0
2024-08-02 10:20:00	1.16838	1.171717	1.16838	0
2024-08-02 10:25:00	1.16771	1.170908	1.16771	0
2024-08-02 10:30:00	1.16737	1.170167	1.16737	0
2024-08-02 10:35:00	1.1667	1.16946	1.1667	0
2024-08-02 10:40:00	1.16602	1.168786	1.16602	0
2024-08-02 10:45:00	1.16535	1.168146	1.16535	0
2024-08-02 10:50:00	1.16501	1.167573	1.16501	0
2024-08-02 10:55:00	1.16467	1.166966	1.16467	0
2024-08-02 11:00:00	1.164	1.166427	1.164	0
2024-08-02 11:05:00	1.164	1.165921	1.164	0
2024-08-02 11:10:00	1.16367	1.16545	1.16367	0
2024-08-02 11:15:00	1.16299	1.164978	1.16299	0
2024-08-02 11:20:00	1.16232	1.164473	1.16232	0
2024-08-02 11:25:00	1.16232	1.164035	1.16232	0
2024-08-02 11:30:00	1.16198	1.163631	1.16198	0
2024-08-02 11:35:00	1.16198	1.163294	1.16198	0
2024-08-02 11:40:00	1.16164	1.162957	1.16164	0
2024-08-02 11:45:00	1.16063	1.162553	1.16063	0
2024-08-02 11:50:00	1.16063	1.162216	1.16063	0
2024-08-02 11:55:00	1.16063	1.161879	1.16063	0
2024-08-02 12:00:00	1.16063	1.161575	1.16063	0
2024-08-02 12:05:00	1.15996	1.161272	1.15996	0
2024-08-02 12:10:00	1.15996	1.161036	1.15996	0
2024-08-02 12:15:00	1.15996	1.1608	1.15996	0
2024-08-02 12:20:00	1.15929	1.160531	1.15929	0
2024-08-02 12:25:00	1.15929	1.160262	1.15929	0
2024-08-02 12:30:00	1.15929	1.160027	1.15929	0
2024-08-02 12:35:00	1.15895	1.159859	1.15895	0
2024-08-02 12:40:00	1.15861	1.159657	1.15861	0
2024-08-02 12:45:00	1.15895	1.159489	1.15895	0
2024-08-02 12:50:00	1.15827	1.159253	1.15827	0
2024-08-02 12:55:00	1.15827	1.159084	1.15827	0
2024-08-02 13:00:00	1.15794	1.158882	1.15794	0
2024-08-02 13:05:00	1.15794	1.15868	1.15794	0
2024-08-02 13:10:00	1.1576	1.158511	1.1576	0
2024-08-02 13:15:00	1.15726	1.158308	1.15726	0
2024-08-02 13:20:00	1.15726	1.158105	1.15726	0
2024-08-02 13:25:00	1.15726	1.157936	1.15726	0
2024-08-02 13:30:00	1.15726	1.157801	1.15726	0
2024-08-02 13:35:00	1.15693	1.157599	1.15693	0
2024-08-02 13:40:00	1.15659	1.157431	1.15659	0
2024-08-02 13:45:00	1.15659	1.157263	1.15659	0
2024-08-02 13:50:00	1.15693	1.157162	1.15693	0
2024-08-02 13:55:00	1.15659	1.157027	1.15659	0
2024-08-02 14:00:00	1.15659	1.156926	1.15659	0
2024-08-02 14:05:00	1.15625	1.156825	1.15625	0
2024-08-02 14:10:00	1.15659	1.156758	1.15659	0
2024-08-02 14:15:00	1.15625	1.156657	1.15625	0
2024-08-02 14:20:00	1.15625	1.156556	1.15625	0
2024-08-02 14:25:00	1.15625	1.156488	1.15625	0
2024-08-02 14:30:00	1.15591	1.15642	1.15591	0
2024-08-02 14:35:00	1.15591	1.156352	1.15591	0
2024-08-02 14:40:00	1.15591	1.15625	1.15591	0
2024-08-02 14:45:00	1.15558	1.156149	1.15558	0
2024-08-02 14:50:00	1.15558	1.156048	1.15558	0
2024-08-02 14:55:00	1.15591	1.156014	1.15591	0
2024-08-02 15:00:00	1.15524	1.155879	1.15524	0
2024-08-02 15:05:00	1.15524	1.155778	1.15524	0
2024-08-02 15:10:00	1.15524	1.155677	1.15524	0
2024-08-02 15:15:00	1.15524	1.155576	1.15524	0
2024-08-02 15:20:00	1.15524	1.155509	1.15524	0
2024-08-02 15:25:00	1.15457	1.155375	1.15457	0
2024-08-02 15:30:00	1.15524	1.155308	1.15524	0
2024-08-02 15:35:00	1.15524	1.155274	1.15524	0
2024-08-02 15:40:00	1.15524	1.15524	1.15524	0
2024-08-02 15:45:00	1.15457	1.155106	1.15457	0
2024-08-02 15:50:00	1.15524	1.155106	1.15524	0
2024-08-02 15:55:00	1.15524	1.155106	1.15524	0
2024-08-02 16:00:00	1.15524	1.155106	1.15524	0
2024-08-02 16:05:00	1.15457	1.155039	1.15457	0
2024-08-02 16:10:00	1.15491	1.155006	1.15491	0
2024-08-02 16:15:00	1.15457	1.155006	1.15457	0
2024-08-02 16:20:00	1.15457	1.154939	1.15457	0
2024-08-02 16:25:00	1.15457	1.154872	1.15457	0
2024-08-02 16:30:00	1.15457	1.154805	1.15457	0
2024-08-02 16:35:00	1.15389	1.154737	1.15389	0
2024-08-02 16:40:00	1.15423	1.154636	1.15423	0
2024-08-02 16:45:00	1.15423	1.154535	1.15423	0
2024-08-02 16:50:00	1.15457	1.154468	1.15457	0
2024-08-02 16:55:00	1.15457	1.154468	1.15457	0
2024-08-02 17:00:00	1.15423	1.1544	1.15423	0
2024-08-02 17:05:00	1.15423	1.154366	1.15423	0
2024-08-02 17:10:00	1.15423	1.154332	1.15423	0
2024-08-02 17:15:00	1.15423	1.154298	1.15423	0
2024-08-02 17:20:00	1.15389	1.15423	1.15389	0
2024-08-02 17:25:00	1.15389	1.15423	1.15389	0
2024-08-02 17:30:00	1.15423	1.15423	1.15423	0
2024-08-02 17:35:00	1.15457	1.154264	1.15457	0
2024-08-02 17:40:00	1.15423	1.15423	1.15423	0
2024-08-02 17:45:00	1.15423	1.154196	1.15423	0
2024-08-02 17:50:00	1.15389	1.154162	1.15389	0
2024-08-02 17:55:00	1.15389	1.154128	1.15389	0
2024-08-02 18:00:00	1.15423	1.154128	1.15423	0
2024-08-02 18:05:00	1.15389	1.154094	1.15389	0
2024-08-02 18:10:00	1.15457	1.154162	1.15457	0
2024-08-02 18:15:00	1.15389	1.154162	1.15389	0
2024-08-02 18:20:00	1.15389	1.154128	1.15389	0
2024-08-02 18:25:00	1.15389	1.15406	1.15389	0
2024-08-02 18:30:00	1.15356	1.153993	1.15356	0
2024-08-02 18:35:00	1.15389	1.153959	1.15389	0
2024-08-02 18:40:00	1.15356	1.153926	1.15356	0
2024-08-02 18:45:00	1.15389	1.153926	1.15389	0
2024-08-02 18:50:00	1.15356	1.153859	1.15356	0
2024-08-02 18:55:00	1.15389	1.153859	1.15389	0
2024-08-02 19:00:00	1.15389	1.153791	1.15389	0
2024-08-02 19:05:00	1.15356	1.153758	1.15356	0
2024-08-02 19:10:00	1.15356	1.153725	1.15356	0
2024-08-02 19:15:00	1.15356	1.153692	1.15356	0
2024-08-02 19:20:00	1.15322	1.153658	1.15322	0
2024-08-02 19:25:00	1.15389	1.153658	1.15389	0
2024-08-02 19:30:00	1.15356	1.153658	1.15356	0
2024-08-02 19:35:00	1.15389	1.153658	1.15389	0
2024-08-02 19:40:00	1.15322	1.153624	1.15322	0
2024-08-02 19:45:00	1.15389	1.153624	1.15389	0
2024-08-02 19:50:00	1.15356	1.153591	1.15356	0
2024-08-02 19:55:00	1.15356	1.153591	1.15356	0
2024-08-02 20:00:00	1.15389	1.153624	1.15389	0
2024-08-02 20:05:00	1.15322	1.15359	1.15322	0
2024-08-02 20:10:00	1.15356	1.153624	1.15356	0
2024-08-02 20:15:00	1.15356	1.153591	1.15356	0
2024-08-02 20:20:00	1.15322	1.153557	1.15322	0
2024-08-02 20:25:00	1.15322	1.15349	1.15322	0
2024-08-02 20:30:00	1.15356	1.153524	1.15356	0
2024-08-02 20:35:00	1.15356	1.153491	1.15356	0
2024-08-02 20:40:00	1.15322	1.153457	1.15322	0
2024-08-02 20:45:00	1.15322	1.153423	1.15322	0
2024-08-02 20:50:00	1.15356	1.15339	1.15356	0
2024-08-02 20:55:00	1.15322	1.15339	1.15322	0
2024-08-02 21:00:00	1.15356	1.15339	1.15356	0
2024-08-02 21:05:00	1.15322	1.153356	1.15322	0
2024-08-02 21:10:00	1.15322	1.153356	1.15322	0
2024-08-02 21:15:00	1.15322	1.153356	1.15322	0
2024-08-02 21:20:00	1.15322	1.153322	1.15322	0
2024-08-02 21:25:00	1.15322	1.153288	1.15322	0
2024-08-02 21:30:00	1.15322	1.153288	1.15322	0
2024-08-02 21:35:00	1.15356	1.153322	1.15356	0
2024-08-02 21:40:00	1.15322	1.153288	1.15322	0
2024-08-02 21:45:00	1.15356	1.153322	1.15356	0
2024-08-02 21:50:00	1.15322	1.153288	1.15322	0
2024-08-02 21:55:00	1.15322	1.153288	1.15322	0
2024-08-02 22:00:00	1.15322	1.153288	1.15322	0
2024-08-02 22:05:00	1.15322	1.153288	1.15322	0
2024-08-02 22:10:00	1.15322	1.153288	1.15322	0
2024-08-02 22:15:00	1.15356	1.153322	1.15356	0
2024-08-02 22:20:00	1.15322	1.153322	1.15322	0
2024-08-02 22:25:00	1.15356	1.153322	1.15356	0
2024-08-02 22:30:00	1.15322	1.153322	1.15322	0
2024-08-02 22:35:00	1.15322	1.153288	1.15322	0
2024-08-02 22:40:00	1.15322	1.153288	1.15322	0
2024-08-02 22:45:00	1.15322	1.153288	1.15322	0
2024-08-02 22:50:00	1.15322	1.153288	1.15322	0
2024-08-02 22:55:00	1.15356	1.153322	1.15356	0
2024-08-02 23:00:00	1.15322	1.153322	1.15322	0
2024-08-02 23:05:00	1.15322	1.153288	1.15322	0
2024-08-02 23:10:00	1.15322	1.153288	1.15322	0
2024-08-02 23:15:00	1.15322	1.153254	1.15322	0
2024-08-02 23:20:00	1.15356	1.153288	1.15356	0
2024-08-02 23:25:00	1.15322	1.153288	1.15322	0
2024-08-02 23:30:00	1.15356	1.153322	1.15356	0
2024-08-02 23:35:00	1.15322	1.153322	1.15322	0
2024-08-02 23:40:00	1.15356	1.153356	1.15356	0
2024-08-02 23:45:00	1.15322	1.153322	1.15322	0
2024-08-02 23:50:00	1.15322	1.153322	1.15322	0
2024-08-02 23:55:00	1.15322	1.153322	1.15322	0
2024-08-03 00:00:00	1.15356	1.153356	1.15356	0
2024-08-03 00:05:00	1.15322	1.153356	1.15322	0
2024-08-03 00:10:00	1.15356	1.153356	1.15356	0
2024-08-03 00:15:00	1.15356	1.15339	1.15356	0
2024-08-03 00:20:00	1.15356	1.15339	1.15356	0
2024-08-03 00:25:00	1.15322	1.15339	1.15322	0
2024-08-03 00:30:00	1.15322	1.153356	1.15322	0
2024-08-03 00:35:00	1.15322	1.153356	1.15322	0
2024-08-03 00:40:00	1.15322	1.153356	1.15322	0
2024-08-03 00:45:00	1.15322	1.153356	1.15322	0
2024-08-03 00:50:00	1.15356	1.153356	1.15356	0
2024-08-03 00:55:00	1.15356	1.15339	1.15356	0
2024-08-03 01:00:00	1.15356	1.15339	1.15356	0
2024-08-03 01:05:00	1.15356	1.15339	1.15356	0
2024-08-03 01:10:00	1.15356	1.15339	1.15356	0
2024-08-03 01:15:00	1.15322	1.15339	1.15322	0
2024-08-03 01:20:00	1.15356	1.153424	1.15356	0
2024-08-03 01:25:00	1.15356	1.153458	1.15356	0
2024-08-03 01:30:00	1.15322	1.153458	1.15322	0
2024-08-03 01:35:00	1.15322	1.153458	1.15322	0
2024-08-03 01:40:00	1.15322	1.153424	1.15322	0
2024-08-03 01:45:00	1.15356	1.153424	1.15356	0
2024-08-03 01:50:00	1.15356	1.153424	1.15356	0
2024-08-03 01:55:00	1.15356	1.153424	1.15356	0
2024-08-03 02:00:00	1.15356	1.153424	1.15356	0
2024-08-03 02:05:00	1.15322	1.153424	1.15322	0
2024-08-03 02:10:00	1.15356	1.153424	1.15356	0
2024-08-03 02:15:00	1.15356	1.153424	1.15356	0
2024-08-03 02:20:00	1.15322	1.153424	1.15322	0
2024-08-03 02:25:00	1.15356	1.153458	1.15356	0
2024-08-03 02:30:00	1.15356	1.153492	1.15356	0
2024-08-03 02:35:00	1.15356	1.153492	1.15356	0
2024-08-03 02:40:00	1.15356	1.153492	1.15356	0
2024-08-03 02:45:00	1.15356	1.153492	1.15356	0
2024-08-03 02:50:00	1.15356	1.153492	1.15356	0
2024-08-03 02:55:00	1.15356	1.153526	1.15356	0
2024-08-03 03:00:00	1.15356	1.153526	1.15356	0
2024-08-03 03:05:00	1.15356	1.153526	1.15356	0
2024-08-03 03:10:00	1.15356	1.15356	1.15356	0
2024-08-03 03:15:00	1.15356	1.15356	1.15356	0
2024-08-03 03:20:00	1.15356	1.15356	1.15356	0
2024-08-03 03:25:00	1.15322	1.153526	1.15322	0
2024-08-03 03:30:00	1.15356	1.153526	1.15356	0
2024-08-03 03:35:00	1.15356	1.153526	1.15356	0
2024-08-03 03:40:00	1.15356	1.153526	1.15356	0
2024-08-03 03:45:00	1.15356	1.153526	1.15356	0
2024-08-03 03:50:00	1.15356	1.153526	1.15356	0
2024-08-03 03:55:00	1.15356	1.153526	1.15356	0
2024-08-03 04:00:00	1.15356	1.153526	1.15356	0
2024-08-03 04:05:00	1.15322	1.153492	1.15322	0
2024-08-03 04:10:00	1.15356	1.153492	1.15356	0
2024-08-03 04:15:00	1.15356	1.153526	1.15356	0
2024-08-03 04:20:00	1.15322	1.153492	1.15322	0
2024-08-03 04:25:00	1.15356	1.153492	1.15356	0
2024-08-03 04:30:00	1.15356	1.153492	1.15356	0
2024-08-03 04:35:00	1.15356	1.153492	1.15356	0
2024-08-03 04:40:00	1.15356	1.153492	1.15356	0
2024-08-03 04:45:00	1.15356	1.153492	1.15356	0
2024-08-03 04:50:00	1.15356	1.153492	1.15356	0
2024-08-03 04:55:00	1.15356	1.153526	1.15356	0
2024-08-03 05:00:00	1.15356	1.153526	1.15356	0
2024-08-03 05:05:00	1.15423	1.153593	1.15423	0
2024-08-03 05:10:00	1.15389	1.15366	1.15389	0
2024-08-03 05:15:00	1.15389	1.153693	1.15389	0
2024-08-03 05:20:00	1.15356	1.153693	1.15356	0
2024-08-03 05:25:00	1.15389	1.153726	1.15389	0
2024-08-03 05:30:00	1.15389	1.153759	1.15389	0
2024-08-03 05:35:00	1.15389	1.153792	1.15389	0
2024-08-03 05:40:00	1.15356	1.153792	1.15356	0
2024-08-03 05:45:00	1.15389	1.153825	1.15389	0
2024-08-03 05:50:00	1.15389	1.153858	1.15389	0
2024-08-03 05:55:00	1.15389	1.153824	1.15389	0
2024-08-03 06:00:00	1.15389	1.153824	1.15389	0
2024-08-03 06:05:00	1.15389	1.153824	1.15389	0
2024-08-03 06:10:00	1.15389	1.153857	1.15389	0
2024-08-03 06:15:00	1.15356	1.153824	1.15356	0
2024-08-03 06:20:00	1.15389	1.153824	1.15389	0
2024-08-03 06:25:00	1.15389	1.153824	1.15389	0
2024-08-03 06:30:00	1.15389	1.153857	1.15389	0
2024-08-03 06:35:00	1.15389	1.153857	1.15389	0
2024-08-03 06:40:00	1.15356	1.153824	1.15356	0
2024-08-03 06:45:00	1.15389	1.153824	1.15389	0
2024-08-03 06:50:00	1.15389	1.153824	1.15389	0
2024-08-03 06:55:00	1.15356	1.153791	1.15356	0
2024-08-03 07:00:00	1.15389	1.153791	1.15389	0
2024-08-03 07:05:00	1.15389	1.153824	1.15389	0
2024-08-03 07:10:00	1.15389	1.153824	1.15389	0
2024-08-03 07:15:00	1.15389	1.153824	1.15389	0
2024-08-03 07:20:00	1.15389	1.153824	1.15389	0
2024-08-03 07:25:00	1.15356	1.153791	1.15356	0
2024-08-03 07:30:00	1.15389	1.153824	1.15389	0
2024-08-03 07:35:00	1.15389	1.153824	1.15389	0
2024-08-03 07:40:00	1.15423	1.153858	1.15423	0
2024-08-03 07:45:00	1.15389	1.153891	1.15389	0
2024-08-03 07:50:00	1.15356	1.153858	1.15356	0
2024-08-03 07:55:00	1.15423	1.153892	1.15423	0
2024-08-03 08:00:00	1.15423	1.153926	1.15423	0
2024-08-03 08:05:00	1.15423	1.15396	1.15423	0
2024-08-03 08:10:00	1.15423	1.153994	1.15423	0
2024-08-03 08:15:00	1.15423	1.154061	1.15423	0
2024-08-03 08:20:00	1.15389	1.154061	1.15389	0
2024-08-03 08:25:00	1.15423	1.154095	1.15423	0
2024-08-03 08:30:00	1.15389	1.154061	1.15389	0
2024-08-03 08:35:00	1.15423	1.154095	1.15423	0
2024-08-03 08:40:00	1.15389	1.154128	1.15389	0
2024-08-03 08:45:00	1.15389	1.154094	1.15389	0
2024-08-03 08:50:00	1.15356	1.154027	1.15356	0
2024-08-03 08:55:00	1.15389	1.153993	1.15389	0
2024-08-03 09:00:00	1.15389	1.153959	1.15389	0
2024-08-03 09:05:00	1.15389	1.153925	1.15389	0
2024-08-03 09:10:00	1.15423	1.153959	1.15423	0
2024-08-03 09:15:00	1.15423	1.153959	1.15423	0
2024-08-03 09:20:00	1.15423	1.153993	1.15423	0
2024-08-03 09:25:00	1.15423	1.153993	1.15423	0
2024-08-03 09:30:00	1.15423	1.154027	1.15423	0
2024-08-03 09:35:00	1.15423	1.154061	1.15423	0
2024-08-03 09:40:00	1.15457	1.154162	1.15457	0
2024-08-03 09:45:00	1.15423	1.154196	1.15423	0
2024-08-03 09:50:00	1.15423	1.15423	1.15423	0
2024-08-03 09:55:00	1.15389	1.15423	1.15389	0
2024-08-03 10:00:00	1.15423	1.15423	1.15423	0
2024-08-03 10:05:00	1.15423	1.15423	1.15423	0
2024-08-03 10:10:00	1.15423	1.15423	1.15423	0
2024-08-03 10:15:00	1.15457	1.154264	1.15457	0
2024-08-03 10:20:00	1.15423	1.154264	1.15423	0
2024-08-03 10:25:00	1.15389	1.15423	1.15389	0
2024-08-03 10:30:00	1.15389	1.154162	1.15389	0
2024-08-03 10:35:00	1.15423	1.154162	1.15423	0
2024-08-03 10:40:00	1.15423	1.154162	1.15423	0
2024-08-03 10:45:00	1.15457	1.15423	1.15457	0
2024-08-03 10:50:00	1.15457	1.154264	1.15457	0
2024-08-03 10:55:00	1.15423	1.154264	1.15423	0
2024-08-03 11:00:00	1.15389	1.15423	1.15389	0
2024-08-03 11:05:00	1.15423	1.154196	1.15423	0
2024-08-03 11:10:00	1.15423	1.154196	1.15423	0
2024-08-03 11:15:00	1.15423	1.15423	1.15423	0
2024-08-03 11:20:00	1.15457	1.154298	1.15457	0
2024-08-03 11:25:00	1.15389	1.154264	1.15389	0
2024-08-03 11:30:00	1.15423	1.154264	1.15423	0
2024-08-03 11:35:00	1.15457	1.154264	1.15457	0
2024-08-03 11:40:00	1.15423	1.15423	1.15423	0
2024-08-03 11:45:00	1.15423	1.15423	1.15423	0
2024-08-03 11:50:00	1.15423	1.154264	1.15423	0
2024-08-03 11:55:00	1.15423	1.154264	1.15423	0
2024-08-03 12:00:00	1.15423	1.154264	1.15423	0
2024-08-03 12:05:00	1.15457	1.154298	1.15457	0
2024-08-03 12:10:00	1.15457	1.154298	1.15457	0
2024-08-03 12:15:00	1.15423	1.154332	1.15423	0
2024-08-03 12:20:00	1.15423	1.154332	1.15423	0
2024-08-03 12:25:00	1.15423	1.154298	1.15423	0
2024-08-03 12:30:00	1.15423	1.154298	1.15423	0
2024-08-03 12:35:00	1.15457	1.154332	1.15457	0
2024-08-03 12:40:00	1.15457	1.154366	1.15457	0
2024-08-03 12:45:00	1.15457	1.1544	1.15457	0
2024-08-03 12:50:00	1.15423	1.1544	1.15423	0
2024-08-03 12:55:00	1.15457	1.1544	1.15457	0
2024-08-03 13:00:00	1.15457	1.1544	1.15457	0
2024-08-03 13:05:00	1.15457	1.154434	1.15457	0
2024-08-03 13:10:00	1.15423	1.154434	1.15423	0
2024-08-03 13:15:00	1.15423	1.154434	1.15423	0
2024-08-03 13:20:00	1.15457	1.154468	1.15457	0
2024-08-03 13:25:00	1.15423	1.154434	1.15423	0
2024-08-03 13:30:00	1.15423	1.1544	1.15423	0
2024-08-03 13:35:00	1.15423	1.154366	1.15423	0
2024-08-03 13:40:00	1.15423	1.154366	1.15423	0
2024-08-03 13:45:00	1.15457	1.154366	1.15457	0
2024-08-03 13:50:00	1.15457	1.154366	1.15457	0
2024-08-03 13:55:00	1.15457	1.154366	1.15457	0
2024-08-03 14:00:00	1.15457	1.1544	1.15457	0
2024-08-03 14:05:00	1.15457	1.154434	1.15457	0
2024-08-03 14:10:00	1.15457	1.154434	1.15457	0
2024-08-03 14:15:00	1.15457	1.154468	1.15457	0
2024-08-03 14:20:00	1.15457	1.154502	1.15457	0
2024-08-03 14:25:00	1.15457	1.154536	1.15457	0
2024-08-03 14:30:00	1.15491	1.154604	1.15491	0
2024-08-03 14:35:00	1.15457	1.154604	1.15457	0
2024-08-03 14:40:00	1.15457	1.154604	1.15457	0
2024-08-03 14:45:00	1.15457	1.154604	1.15457	0
2024-08-03 14:50:00	1.15457	1.154604	1.15457	0
2024-08-03 14:55:00	1.15457	1.154604	1.15457	0
2024-08-03 15:00:00	1.15457	1.154604	1.15457	0
2024-08-03 15:05:00	1.15457	1.154604	1.15457	0
2024-08-03 15:10:00	1.15457	1.154604	1.15457	0
2024-08-03 15:15:00	1.15457	1.154604	1.15457	0
2024-08-03 15:20:00	1.15457	1.15457	1.15457	0
2024-08-03 15:25:00	1.15457	1.15457	1.15457	0
2024-08-03 15:30:00	1.15457	1.15457	1.15457	0
2024-08-03 15:35:00	1.15457	1.15457	1.15457	0
2024-08-03 15:40:00	1.15457	1.15457	1.15457	0
2024-08-03 15:45:00	1.15491	1.154604	1.15491	0
2024-08-03 15:50:00	1.15491	1.154638	1.15491	0
2024-08-03 15:55:00	1.15457	1.154638	1.15457	0
2024-08-03 16:00:00	1.15491	1.154672	1.15491	0
2024-08-03 16:05:00	1.15457	1.154672	1.15457	0
2024-08-03 16:10:00	1.15457	1.154672	1.15457	0
2024-08-03 16:15:00	1.15457	1.154672	1.15457	0
2024-08-03 16:20:00	1.15491	1.154706	1.15491	0
2024-08-03 16:25:00	1.15457	1.154706	1.15457	0
2024-08-03 16:30:00	1.15457	1.154706	1.15457	0
2024-08-03 16:35:00	1.15524	1.154739	1.15524	0
2024-08-03 16:40:00	1.15457	1.154705	1.15457	0
2024-08-03 16:45:00	1.15457	1.154705	1.15457	0
2024-08-03 16:50:00	1.15457	1.154671	1.15457	0
2024-08-03 16:55:00	1.15457	1.154671	1.15457	0
2024-08-03 17:00:00	1.15457	1.154671	1.15457	0
2024-08-03 17:05:00	1.15457	1.154671	1.15457	0
2024-08-03 17:10:00	1.15457	1.154637	1.15457	0
2024-08-03 17:15:00	1.15457	1.154637	1.15457	0
2024-08-03 17:20:00	1.15457	1.154637	1.15457	0
2024-08-03 17:25:00	1.15457	1.15457	1.15457	0
2024-08-03 17:30:00	1.15491	1.154604	1.15491	0
2024-08-03 17:35:00	1.15491	1.154638	1.15491	0
2024-08-03 17:40:00	1.15457	1.154638	1.15457	0
2024-08-03 17:45:00	1.15457	1.154638	1.15457	0
2024-08-03 17:50:00	1.15457	1.154638	1.15457	0
2024-08-03 17:55:00	1.15491	1.154672	1.15491	0
2024-08-03 18:00:00	1.15457	1.154672	1.15457	0
2024-08-03 18:05:00	1.15491	1.154706	1.15491	0
2024-08-03 18:10:00	1.15491	1.15474	1.15491	0
2024-08-03 18:15:00	1.15457	1.15474	1.15457	0
2024-08-03 18:20:00	1.15491	1.15474	1.15491	0
2024-08-03 18:25:00	1.15524	1.154773	1.15524	0
2024-08-03 18:30:00	1.15524	1.15484	1.15524	0
2024-08-03 18:35:00	1.15524	1.154907	1.15524	0
2024-08-03 18:40:00	1.15491	1.154941	1.15491	0
2024-08-03 18:45:00	1.15524	1.154974	1.15524	0
2024-08-03 18:50:00	1.15491	1.155008	1.15491	0
2024-08-03 18:55:00	1.15524	1.155041	1.15524	0
2024-08-03 19:00:00	1.15491	1.155041	1.15491	0
2024-08-03 19:05:00	1.15491	1.155075	1.15491	0
2024-08-03 19:10:00	1.15524	1.155108	1.15524	0
2024-08-03 19:15:00	1.15457	1.155041	1.15457	0
2024-08-03 19:20:00	1.15457	1.154974	1.15457	0
2024-08-03 19:25:00	1.15524	1.154974	1.15524	0
2024-08-03 19:30:00	1.15491	1.154974	1.15491	0
2024-08-03 19:35:00	1.15524	1.154974	1.15524	0
2024-08-03 19:40:00	1.15558	1.155041	1.15558	0
2024-08-03 19:45:00	1.15524	1.155041	1.15524	0
2024-08-03 19:50:00	1.15524	1.155074	1.15524	0
2024-08-03 19:55:00	1.15524	1.155107	1.15524	0
2024-08-03 20:00:00	1.15491	1.155074	1.15491	0
2024-08-03 20:05:00	1.15524	1.155141	1.15524	0
2024-08-03 20:10:00	1.15524	1.155208	1.15524	0
2024-08-03 20:15:00	1.15524	1.155208	1.15524	0
2024-08-03 20:20:00	1.15524	1.155241	1.15524	0
2024-08-03 20:25:00	1.15524	1.155241	1.15524	0
2024-08-03 20:30:00	1.15524	1.155207	1.15524	0
2024-08-03 20:35:00	1.15524	1.155207	1.15524	0
2024-08-03 20:40:00	1.15524	1.155207	1.15524	0
2024-08-03 20:45:00	1.15558	1.155241	1.15558	0
2024-08-03 20:50:00	1.15558	1.155308	1.15558	0
2024-08-03 20:55:00	1.15524	1.155308	1.15524	0
2024-08-03 21:00:00	1.15524	1.155308	1.15524	0
2024-08-03 21:05:00	1.15491	1.155275	1.15491	0
2024-08-03 21:10:00	1.15524	1.155275	1.15524	0
2024-08-03 21:15:00	1.15558	1.155309	1.15558	0
2024-08-03 21:20:00	1.15558	1.155343	1.15558	0
2024-08-03 21:25:00	1.15524	1.155343	1.15524	0
2024-08-03 21:30:00	1.15524	1.155343	1.15524	0
2024-08-03 21:35:00	1.15558	1.155343	1.15558	0
2024-08-03 21:40:00	1.15524	1.155309	1.15524	0
2024-08-03 21:45:00	1.15558	1.155343	1.15558	0
2024-08-03 21:50:00	1.15524	1.155343	1.15524	0
2024-08-03 21:55:00	1.15558	1.15541	1.15558	0
2024-08-03 22:00:00	1.15558	1.155444	1.15558	0
2024-08-03 22:05:00	1.15558	1.155444	1.15558	0
2024-08-03 22:10:00	1.15558	1.155444	1.15558	0
2024-08-03 22:15:00	1.15558	1.155478	1.15558	0
2024-08-03 22:20:00	1.15558	1.155512	1.15558	0
2024-08-03 22:25:00	1.15524	1.155478	1.15524	0
2024-08-03 22:30:00	1.15591	1.155545	1.15591	0
2024-08-03 22:35:00	1.15558	1.155545	1.15558	0
2024-08-03 22:40:00	1.15591	1.155612	1.15591	0
2024-08-03 22:45:00	1.15591	1.155645	1.15591	0
2024-08-03 22:50:00	1.15558	1.155645	1.15558	0
2024-08-03 22:55:00	1.15591	1.155678	1.15591	0
2024-08-03 23:00:00	1.15558	1.155678	1.15558	0
2024-08-03 23:05:00	1.15591	1.155711	1.15591	0
2024-08-03 23:10:00	1.15591	1.155744	1.15591	0
2024-08-03 23:15:00	1.15558	1.155778	1.15558	0
2024-08-03 23:20:00	1.15591	1.155778	1.15591	0
2024-08-03 23:25:00	1.15591	1.155811	1.15591	0
2024-08-03 23:30:00	1.15591	1.155811	1.15591	0
2024-08-03 23:35:00	1.15558	1.155778	1.15558	0
2024-08-03 23:40:00	1.15591	1.155811	1.15591	0
2024-08-03 23:45:00	1.15591	1.155811	1.15591	0
2024-08-03 23:50:00	1.15591	1.155844	1.15591	0
2024-08-03 23:55:00	1.15591	1.155844	1.15591	0
2024-08-04 00:00:00	1.15558	1.155811	1.15558	0
2024-08-04 00:05:00	1.15591	1.155844	1.15591	0
2024-08-04 00:10:00	1.15625	1.155878	1.15625	0
2024-08-04 00:15:00	1.15558	1.155845	1.15558	0
2024-08-04 00:20:00	1.15591	1.155845	1.15591	0
2024-08-04 00:25:00	1.15591	1.155878	1.15591	0
2024-08-04 00:30:00	1.15591	1.155878	1.15591	0
2024-08-04 00:35:00	1.15591	1.155878	1.15591	0
2024-08-04 00:40:00	1.15625	1.155912	1.15625	0
2024-08-04 00:45:00	1.15558	1.155879	1.15558	0
2024-08-04 00:50:00	1.15558	1.155879	1.15558	0
2024-08-04 00:55:00	1.15591	1.155879	1.15591	0
2024-08-04 01:00:00	1.15558	1.155812	1.15558	0
2024-08-04 01:05:00	1.15591	1.155845	1.15591	0
2024-08-04 01:10:00	1.15591	1.155845	1.15591	0
2024-08-04 01:15:00	1.15625	1.155879	1.15625	0
2024-08-04 01:20:00	1.15591	1.155879	1.15591	0
2024-08-04 01:25:00	1.15591	1.155879	1.15591	0
2024-08-04 01:30:00	1.15591	1.155845	1.15591	0
2024-08-04 01:35:00	1.15591	1.155878	1.15591	0
2024-08-04 01:40:00	1.15625	1.155945	1.15625	0
2024-08-04 01:45:00	1.15591	1.155945	1.15591	0
2024-08-04 01:50:00	1.15591	1.155978	1.15591	0
2024-08-04 01:55:00	1.15625	1.156012	1.15625	0
2024-08-04 02:00:00	1.15591	1.156012	1.15591	0
2024-08-04 02:05:00	1.15591	1.155978	1.15591	0
2024-08-04 02:10:00	1.15591	1.155978	1.15591	0
2024-08-04 02:15:00	1.15591	1.155978	1.15591	0
2024-08-04 02:20:00	1.15591	1.155978	1.15591	0
2024-08-04 02:25:00	1.15625	1.156012	1.15625	0
2024-08-04 02:30:00	1.15591	1.155978	1.15591	0
2024-08-04 02:35:00	1.15591	1.155978	1.15591	0
2024-08-04 02:40:00	1.15591	1.155978	1.15591	0
2024-08-04 02:45:00	1.15625	1.155978	1.15625	0
2024-08-04 02:50:00	1.15625	1.156012	1.15625	0
2024-08-04 02:55:00	1.15625	1.156046	1.15625	0
2024-08-04 03:00:00	1.15591	1.156046	1.15591	0
2024-08-04 03:05:00	1.15591	1.156046	1.15591	0
2024-08-04 03:10:00	1.15591	1.156046	1.15591	0
2024-08-04 03:15:00	1.15591	1.156012	1.15591	0
2024-08-04 03:20:00	1.15591	1.156012	1.15591	0
2024-08-04 03:25:00	1.15591	1.156012	1.15591	0
2024-08-04 03:30:00	1.15591	1.156012	1.15591	0
2024-08-04 03:35:00	1.15591	1.155978	1.15591	0
2024-08-04 03:40:00	1.15591	1.155944	1.15591	0
2024-08-04 03:45:00	1.15591	1.15591	1.15591	0
2024-08-04 03:50:00	1.15625	1.155944	1.15625	0
2024-08-04 03:55:00	1.15625	1.155978	1.15625	0
2024-08-04 04:00:00	1.15625	1.156012	1.15625	0
2024-08-04 04:05:00	1.15625	1.156046	1.15625	0
2024-08-04 04:10:00	1.15591	1.156046	1.15591	0
2024-08-04 04:15:00	1.15625	1.15608	1.15625	0
2024-08-04 04:20:00	1.15625	1.156114	1.15625	0
2024-08-04 04:25:00	1.15591	1.156114	1.15591	0
2024-08-04 04:30:00	1.15591	1.156114	1.15591	0
2024-08-04 04:35:00	1.15591	1.156114	1.15591	0
2024-08-04 04:40:00	1.15625	1.156114	1.15625	0
2024-08-04 04:45:00	1.15591	1.15608	1.15591	0
2024-08-04 04:50:00	1.15625	1.15608	1.15625	0
2024-08-04 04:55:00	1.15591	1.156046	1.15591	0
2024-08-04 05:00:00	1.15591	1.156046	1.15591	0
2024-08-04 05:05:00	1.15625	1.156046	1.15625	0
2024-08-04 05:10:00	1.15625	1.156046	1.15625	0
2024-08-04 05:15:00	1.15625	1.15608	1.15625	0
2024-08-04 05:20:00	1.15591	1.15608	1.15591	0
2024-08-04 05:25:00	1.15625	1.156114	1.15625	0
2024-08-04 05:30:00	1.15625	1.156114	1.15625	0
2024-08-04 05:35:00	1.15659	1.156182	1.15659	0
2024-08-04 05:40:00	1.15625	1.156182	1.15625	0
2024-08-04 05:45:00	1.15625	1.156216	1.15625	0
2024-08-04 05:50:00	1.15659	1.156284	1.15659	0
2024-08-04 05:55:00	1.15659	1.156318	1.15659	0
2024-08-04 06:00:00	1.15659	1.156352	1.15659	0
2024-08-04 06:05:00	1.15659	1.156386	1.15659	0
2024-08-04 06:10:00	1.15625	1.15642	1.15625	0
2024-08-04 06:15:00	1.15659	1.156454	1.15659	0
2024-08-04 06:20:00	1.15659	1.156488	1.15659	0
2024-08-04 06:25:00	1.15659	1.156488	1.15659	0
2024-08-04 06:30:00	1.15625	1.156488	1.15625	0
2024-08-04 06:35:00	1.15659	1.156522	1.15659	0
2024-08-04 06:40:00	1.15659	1.156522	1.15659	0
2024-08-04 06:45:00	1.15625	1.156488	1.15625	0
2024-08-04 06:50:00	1.15625	1.156454	1.15625	0
2024-08-04 06:55:00	1.15659	1.156454	1.15659	0
2024-08-04 07:00:00	1.15659	1.156488	1.15659	0
2024-08-04 07:05:00	1.15659	1.156488	1.15659	0
2024-08-04 07:10:00	1.15625	1.156454	1.15625	0
2024-08-04 07:15:00	1.15659	1.156454	1.15659	0
2024-08-04 07:20:00	1.15659	1.156488	1.15659	0
2024-08-04 07:25:00	1.15625	1.156454	1.15625	0
2024-08-04 07:30:00	1.15659	1.156454	1.15659	0
2024-08-04 07:35:00	1.15625	1.156454	1.15625	0
2024-08-04 07:40:00	1.15659	1.156488	1.15659	0
2024-08-04 07:45:00	1.15625	1.156454	1.15625	0
2024-08-04 07:50:00	1.15659	1.156454	1.15659	0
2024-08-04 07:55:00	1.15659	1.156454	1.15659	0
2024-08-04 08:00:00	1.15625	1.156454	1.15625	0
2024-08-04 08:05:00	1.15625	1.15642	1.15625	0
2024-08-04 08:10:00	1.15625	1.156386	1.15625	0
2024-08-04 08:15:00	1.15693	1.156454	1.15693	0
2024-08-04 08:20:00	1.15625	1.15642	1.15625	0
2024-08-04 08:25:00	1.15659	1.156454	1.15659	0
2024-08-04 08:30:00	1.15659	1.156454	1.15659	0
2024-08-04 08:35:00	1.15659	1.156488	1.15659	0
2024-08-04 08:40:00	1.15693	1.156522	1.15693	0
2024-08-04 08:45:00	1.15625	1.156488	1.15625	0
2024-08-04 08:50:00	1.15625	1.156488	1.15625	0
2024-08-04 08:55:00	1.15659	1.156522	1.15659	0
2024-08-04 09:00:00	1.15659	1.156556	1.15659	0
2024-08-04 09:05:00	1.15659	1.156522	1.15659	0
2024-08-04 09:10:00	1.15625	1.156522	1.15625	0
2024-08-04 09:15:00	1.15659	1.156522	1.15659	0
2024-08-04 09:20:00	1.15693	1.156556	1.15693	0
2024-08-04 09:25:00	1.15659	1.156556	1.15659	0
2024-08-04 09:30:00	1.15625	1.156488	1.15625	0
2024-08-04 09:35:00	1.15659	1.156522	1.15659	0
2024-08-04 09:40:00	1.15659	1.156556	1.15659	0
2024-08-04 09:45:00	1.15625	1.156522	1.15625	0
2024-08-04 09:50:00	1.15625	1.156488	1.15625	0
2024-08-04 09:55:00	1.15659	1.156488	1.15659	0
2024-08-04 10:00:00	1.15693	1.156556	1.15693	0
2024-08-04 10:05:00	1.15659	1.156556	1.15659	0
2024-08-04 10:10:00	1.15693	1.156556	1.15693	0
2024-08-04 10:15:00	1.15659	1.156556	1.15659	0
2024-08-04 10:20:00	1.15659	1.15659	1.15659	0
2024-08-04 10:25:00	1.15659	1.15659	1.15659	0
2024-08-04 10:30:00	1.15659	1.15659	1.15659	0
2024-08-04 10:35:00	1.15659	1.156624	1.15659	0
2024-08-04 10:40:00	1.15659	1.156658	1.15659	0
2024-08-04 10:45:00	1.15659	1.156658	1.15659	0
2024-08-04 10:50:00	1.15693	1.156658	1.15693	0
2024-08-04 10:55:00	1.15693	1.156692	1.15693	0
2024-08-04 11:00:00	1.15693	1.156692	1.15693	0
2024-08-04 11:05:00	1.15693	1.156726	1.15693	0
2024-08-04 11:10:00	1.15693	1.15676	1.15693	0
2024-08-04 11:15:00	1.15659	1.15676	1.15659	0
2024-08-04 11:20:00	1.15659	1.15676	1.15659	0
2024-08-04 11:25:00	1.15659	1.15676	1.15659	0
2024-08-04 11:30:00	1.15693	1.156794	1.15693	0
2024-08-04 11:35:00	1.15659	1.156794	1.15659	0
2024-08-04 11:40:00	1.15693	1.156794	1.15693	0
2024-08-04 11:45:00	1.15659	1.15676	1.15659	0
2024-08-04 11:50:00	1.15693	1.15676	1.15693	0
2024-08-04 11:55:00	1.15659	1.156726	1.15659	0
2024-08-04 12:00:00	1.15693	1.156726	1.15693	0
2024-08-04 12:05:00	1.15659	1.156726	1.15659	0
2024-08-04 12:10:00	1.15693	1.15676	1.15693	0
2024-08-04 12:15:00	1.15726	1.156827	1.15726	0
2024-08-04 12:20:00	1.15726	1.15686	1.15726	0
2024-08-04 12:25:00	1.15693	1.156894	1.15693	0
2024-08-04 12:30:00	1.15659	1.15686	1.15659	0
2024-08-04 12:35:00	1.15659	1.15686	1.15659	0
2024-08-04 12:40:00	1.15659	1.156826	1.15659	0
2024-08-04 12:45:00	1.15693	1.15686	1.15693	0
2024-08-04 12:50:00	1.15693	1.15686	1.15693	0
2024-08-04 12:55:00	1.15659	1.15686	1.15659	0
2024-08-04 13:00:00	1.15659	1.156826	1.15659	0
2024-08-04 13:05:00	1.15693	1.156793	1.15693	0
2024-08-04 13:10:00	1.15659	1.156726	1.15659	0
2024-08-04 13:15:00	1.15693	1.156726	1.15693	0
2024-08-04 13:20:00	1.15693	1.15676	1.15693	0
2024-08-04 13:25:00	1.15693	1.156794	1.15693	0
2024-08-04 13:30:00	1.15726	1.156861	1.15726	0
2024-08-04 13:35:00	1.15659	1.156827	1.15659	0
2024-08-04 13:40:00	1.15693	1.156827	1.15693	0
2024-08-04 13:45:00	1.15726	1.156894	1.15726	0
2024-08-04 13:50:00	1.15693	1.156928	1.15693	0
2024-08-04 13:55:00	1.15693	1.156928	1.15693	0
2024-08-04 14:00:00	1.15659	1.156928	1.15659	0
2024-08-04 14:05:00	1.15726	1.156961	1.15726	0
2024-08-04 14:10:00	1.15693	1.156961	1.15693	0
2024-08-04 14:15:00	1.15693	1.156961	1.15693	0
2024-08-04 14:20:00	1.15726	1.156961	1.15726	0
2024-08-04 14:25:00	1.15693	1.156995	1.15693	0
2024-08-04 14:30:00	1.15693	1.156995	1.15693	0
2024-08-04 14:35:00	1.15726	1.156995	1.15726	0
2024-08-04 14:40:00	1.15726	1.157028	1.15726	0
2024-08-04 14:45:00	1.15726	1.157061	1.15726	0
2024-08-04 14:50:00	1.15726	1.157128	1.15726	0
2024-08-04 14:55:00	1.15726	1.157128	1.15726	0
2024-08-04 15:00:00	1.15726	1.157161	1.15726	0
2024-08-04 15:05:00	1.1576	1.157228	1.1576	0
2024-08-04 15:10:00	1.15693	1.157195	1.15693	0
2024-08-04 15:15:00	1.15726	1.157228	1.15726	0
2024-08-04 15:20:00	1.15693	1.157228	1.15693	0
2024-08-04 15:25:00	1.15726	1.157228	1.15726	0
2024-08-04 15:30:00	1.15726	1.157228	1.15726	0
2024-08-04 15:35:00	1.15726	1.157228	1.15726	0
2024-08-04 15:40:00	1.15726	1.157228	1.15726	0
2024-08-04 15:45:00	1.1576	1.157262	1.1576	0
2024-08-04 15:50:00	1.15726	1.157262	1.15726	0
2024-08-04 15:55:00	1.15726	1.157228	1.15726	0
2024-08-04 16:00:00	1.15726	1.157261	1.15726	0
2024-08-04 16:05:00	1.15726	1.157261	1.15726	0
2024-08-04 16:10:00	1.15726	1.157294	1.15726	0
2024-08-04 16:15:00	1.15726	1.157294	1.15726	0
2024-08-04 16:20:00	1.15726	1.157294	1.15726	0
2024-08-04 16:25:00	1.15726	1.157294	1.15726	0
2024-08-04 16:30:00	1.15726	1.157294	1.15726	0
2024-08-04 16:35:00	1.15726	1.15726	1.15726	0
2024-08-04 16:40:00	1.15726	1.15726	1.15726	0
2024-08-04 16:45:00	1.15726	1.15726	1.15726	0
2024-08-04 16:50:00	1.15726	1.15726	1.15726	0
2024-08-04 16:55:00	1.1576	1.157294	1.1576	0
2024-08-04 17:00:00	1.15726	1.157294	1.15726	0
2024-08-04 17:05:00	1.1576	1.157328	1.1576	0
2024-08-04 17:10:00	1.15726	1.157328	1.15726	0
2024-08-04 17:15:00	1.15726	1.157328	1.15726	0
2024-08-04 17:20:00	1.15726	1.157328	1.15726	0
2024-08-04 17:25:00	1.15726	1.157328	1.15726	0
2024-08-04 17:30:00	1.1576	1.157362	1.1576	0
2024-08-04 17:35:00	1.1576	1.157396	1.1576	0
2024-08-04 17:40:00	1.1576	1.15743	1.1576	0
2024-08-04 17:45:00	1.1576	1.15743	1.1576	0
2024-08-04 17:50:00	1.1576	1.157464	1.1576	0
2024-08-04 17:55:00	1.1576	1.157464	1.1576	0
2024-08-04 18:00:00	1.1576	1.157498	1.1576	0
2024-08-04 18:05:00	1.1576	1.157532	1.1576	0
2024-08-04 18:10:00	1.15726	1.157532	1.15726	0
2024-08-04 18:15:00	1.1576	1.157566	1.1576	0
2024-08-04 18:20:00	1.1576	1.157566	1.1576	0
2024-08-04 18:25:00	1.1576	1.157566	1.1576	0
2024-08-04 18:30:00	1.1576	1.157566	1.1576	0
2024-08-04 18:35:00	1.1576	1.157566	1.1576	0
2024-08-04 18:40:00	1.15726	1.157532	1.15726	0
2024-08-04 18:45:00	1.15794	1.157566	1.15794	0
2024-08-04 18:50:00	1.1576	1.157566	1.1576	0
2024-08-04 18:55:00	1.15794	1.1576	1.15794	0
2024-08-04 19:00:00	1.1576	1.157634	1.1576	0
2024-08-04 19:05:00	1.1576	1.157634	1.1576	0
2024-08-04 19:10:00	1.15794	1.157668	1.15794	0
2024-08-04 19:15:00	1.15827	1.157735	1.15827	0
2024-08-04 19:20:00	1.1576	1.157735	1.1576	0
2024-08-04 19:25:00	1.15794	1.157769	1.15794	0
2024-08-04 19:30:00	1.15794	1.157837	1.15794	0
2024-08-04 19:35:00	1.1576	1.157803	1.1576	0
2024-08-04 19:40:00	1.1576	1.157803	1.1576	0
2024-08-04 19:45:00	1.15794	1.157803	1.15794	0
2024-08-04 19:50:00	1.1576	1.157803	1.1576	0
2024-08-04 19:55:00	1.1576	1.157803	1.1576	0
2024-08-04 20:00:00	1.1576	1.157769	1.1576	0
2024-08-04 20:05:00	1.15794	1.157736	1.15794	0
2024-08-04 20:10:00	1.15794	1.15777	1.15794	0
2024-08-04 20:15:00	1.15794	1.15777	1.15794	0
2024-08-04 20:20:00	1.15794	1.15777	1.15794	0
2024-08-04 20:25:00	1.15794	1.157804	1.15794	0
2024-08-04 20:30:00	1.15794	1.157838	1.15794	0
2024-08-04 20:35:00	1.15794	1.157838	1.15794	0
2024-08-04 20:40:00	1.15794	1.157872	1.15794	0
2024-08-04 20:45:00	1.15794	1.157906	1.15794	0
2024-08-04 20:50:00	1.15794	1.15794	1.15794	0
2024-08-04 20:55:00	1.15794	1.15794	1.15794	0
2024-08-04 21:00:00	1.15794	1.15794	1.15794	0
2024-08-04 21:05:00	1.15794	1.15794	1.15794	0
2024-08-04 21:10:00	1.15794	1.15794	1.15794	0
2024-08-04 21:15:00	1.15794	1.15794	1.15794	0
2024-08-04 21:20:00	1.15827	1.157973	1.15827	0
2024-08-04 21:25:00	1.15794	1.157973	1.15794	0
2024-08-04 21:30:00	1.15794	1.157973	1.15794	0
2024-08-04 21:35:00	1.15794	1.157973	1.15794	0
2024-08-04 21:40:00	1.15794	1.157973	1.15794	0
2024-08-04 21:45:00	1.15827	1.158006	1.15827	0
2024-08-04 21:50:00	1.15827	1.158039	1.15827	0
2024-08-04 21:55:00	1.15827	1.158072	1.15827	0
2024-08-04 22:00:00	1.15794	1.158072	1.15794	0
2024-08-04 22:05:00	1.15827	1.158105	1.15827	0
2024-08-04 22:10:00	1.15827	1.158105	1.15827	0
2024-08-04 22:15:00	1.15827	1.158138	1.15827	0
2024-08-04 22:20:00	1.15827	1.158171	1.15827	0
2024-08-04 22:25:00	1.15861	1.158238	1.15861	0
2024-08-04 22:30:00	1.15827	1.158271	1.15827	0
2024-08-04 22:35:00	1.15861	1.158305	1.15861	0
2024-08-04 22:40:00	1.15827	1.158305	1.15827	0
2024-08-04 22:45:00	1.15861	1.158339	1.15861	0
2024-08-04 22:50:00	1.15827	1.158372	1.15827	0
2024-08-04 22:55:00	1.15861	1.158406	1.15861	0
2024-08-04 23:00:00	1.15827	1.158406	1.15827	0
2024-08-04 23:05:00	1.15827	1.158406	1.15827	0
2024-08-04 23:10:00	1.15827	1.158406	1.15827	0
2024-08-04 23:15:00	1.15827	1.158372	1.15827	0
2024-08-04 23:20:00	1.15861	1.158406	1.15861	0
2024-08-04 23:25:00	1.15861	1.158406	1.15861	0
2024-08-04 23:30:00	1.15827	1.158406	1.15827	0
2024-08-04 23:35:00	1.15827	1.158372	1.15827	0
2024-08-04 23:40:00	1.15827	1.158372	1.15827	0
2024-08-04 23:45:00	1.15861	1.158372	1.15861	0
2024-08-04 23:50:00	1.15827	1.158372	1.15827	0
2024-08-04 23:55:00	1.15861	1.158406	1.15861	0
2024-08-05 00:00:00	1.15794	1.158373	1.15794	0
2024-08-05 00:05:00	1.15827	1.158373	1.15827	0
2024-08-05 00:10:00	1.15861	1.158373	1.15861	0
2024-08-05 00:15:00	1.15827	1.158339	1.15827	0
2024-08-05 00:20:00	1.15861	1.158373	1.15861	0
2024-08-05 00:25:00	1.15794	1.15834	1.15794	0
2024-08-05 00:30:00	1.15827	1.15834	1.15827	0
2024-08-05 00:35:00	1.15861	1.15834	1.15861	0
2024-08-05 00:40:00	1.15861	1.158374	1.15861	0
2024-08-05 00:45:00	1.15861	1.158374	1.15861	0
2024-08-05 00:50:00	1.15861	1.158441	1.15861	0
2024-08-05 00:55:00	1.15861	1.158475	1.15861	0
2024-08-05 01:00:00	1.15861	1.158475	1.15861	0
2024-08-05 01:05:00	1.15861	1.158509	1.15861	0
2024-08-05 01:10:00	1.15861	1.158509	1.15861	0
2024-08-05 01:15:00	1.15827	1.158542	1.15827	0
2024-08-05 01:20:00	1.15861	1.158576	1.15861	0
2024-08-05 01:25:00	1.15861	1.158576	1.15861	0
2024-08-05 01:30:00	1.15861	1.158576	1.15861	0
2024-08-05 01:35:00	1.15861	1.158576	1.15861	0
2024-08-05 01:40:00	1.15861	1.158576	1.15861	0
2024-08-05 01:45:00	1.15861	1.158576	1.15861	0
2024-08-05 01:50:00	1.15861	1.158576	1.15861	0
2024-08-05 01:55:00	1.15861	1.158576	1.15861	0
2024-08-05 02:00:00	1.15861	1.158576	1.15861	0
2024-08-05 02:05:00	1.15861	1.15861	1.15861	0
2024-08-05 02:10:00	1.15861	1.15861	1.15861	0
2024-08-05 02:15:00	1.15861	1.15861	1.15861	0
2024-08-05 02:20:00	1.15861	1.15861	1.15861	0
2024-08-05 02:25:00	1.15861	1.15861	1.15861	0
2024-08-05 02:30:00	1.15861	1.15861	1.15861	0
2024-08-05 02:35:00	1.15861	1.15861	1.15861	0
2024-08-05 02:40:00	1.15861	1.15861	1.15861	0
2024-08-05 02:45:00	1.15827	1.158576	1.15827	0
2024-08-05 02:50:00	1.15861	1.158576	1.15861	0
2024-08-05 02:55:00	1.15861	1.158576	1.15861	0
2024-08-05 03:00:00	1.15861	1.158576	1.15861	0
2024-08-05 03:05:00	1.15861	1.158576	1.15861	0
2024-08-05 03:10:00	1.15861	1.158576	1.15861	0
2024-08-05 03:15:00	1.15861	1.158576	1.15861	0
2024-08-05 03:20:00	1.15861	1.158576	1.15861	0
2024-08-05 03:25:00	1.15861	1.158576	1.15861	0
2024-08-05 03:30:00	1.15861	1.158576	1.15861	0
2024-08-05 03:35:00	1.15861	1.15861	1.15861	0
2024-08-05 03:40:00	1.15861	1.15861	1.15861	0
2024-08-05 03:45:00	1.15861	1.15861	1.15861	0
2024-08-05 03:50:00	1.15895	1.158644	1.15895	0
2024-08-05 03:55:00	1.15861	1.158644	1.15861	0
2024-08-05 04:00:00	1.15895	1.158678	1.15895	0
2024-08-05 04:05:00	1.15861	1.158678	1.15861	0
2024-08-05 04:10:00	1.15895	1.158712	1.15895	0
2024-08-05 04:15:00	1.15895	1.158746	1.15895	0
2024-08-05 04:20:00	1.15861	1.158746	1.15861	0
2024-08-05 04:25:00	1.15895	1.15878	1.15895	0
2024-08-05 04:30:00	1.15861	1.15878	1.15861	0
2024-08-05 04:35:00	1.15861	1.15878	1.15861	0
2024-08-05 04:40:00	1.15895	1.15878	1.15895	0
2024-08-05 04:45:00	1.15895	1.158814	1.15895	0
2024-08-05 04:50:00	1.15895	1.158814	1.15895	0
2024-08-05 04:55:00	1.15895	1.158848	1.15895	0
2024-08-05 05:00:00	1.15895	1.158848	1.15895	0
2024-08-05 05:05:00	1.15861	1.158814	1.15861	0
2024-08-05 05:10:00	1.15861	1.158814	1.15861	0
2024-08-05 05:15:00	1.15861	1.15878	1.15861	0
2024-08-05 05:20:00	1.15895	1.158814	1.15895	0
2024-08-05 05:25:00	1.15861	1.158814	1.15861	0
2024-08-05 05:30:00	1.15861	1.15878	1.15861	0
2024-08-05 05:35:00	1.15861	1.158746	1.15861	0
2024-08-05 05:40:00	1.15895	1.158746	1.15895	0
2024-08-05 05:45:00	1.15895	1.158746	1.15895	0
2024-08-05 05:50:00	1.15861	1.158712	1.15861	0
2024-08-05 05:55:00	1.15861	1.158712	1.15861	0
2024-08-05 06:00:00	1.15895	1.158746	1.15895	0
2024-08-05 06:05:00	1.15861	1.158746	1.15861	0
2024-08-05 06:10:00	1.15895	1.158746	1.15895	0
2024-08-05 06:15:00	1.15895	1.15878	1.15895	0
2024-08-05 06:20:00	1.15895	1.158814	1.15895	0
2024-08-05 06:25:00	1.15895	1.158848	1.15895	0
2024-08-05 06:30:00	1.15895	1.158848	1.15895	0
2024-08-05 06:35:00	1.15895	1.158848	1.15895	0
2024-08-05 06:40:00	1.15895	1.158882	1.15895	0
2024-08-05 06:45:00	1.15895	1.158916	1.15895	0
2024-08-05 06:50:00	1.15895	1.158916	1.15895	0
2024-08-05 06:55:00	1.15895	1.15895	1.15895	0
2024-08-05 07:00:00	1.15929	1.158984	1.15929	0
2024-08-05 07:05:00	1.15895	1.158984	1.15895	0
2024-08-05 07:10:00	1.15861	1.15895	1.15861	0
2024-08-05 07:15:00	1.15895	1.15895	1.15895	0
2024-08-05 07:20:00	1.15929	1.158984	1.15929	0
2024-08-05 07:25:00	1.15895	1.158984	1.15895	0
2024-08-05 07:30:00	1.15895	1.158984	1.15895	0
2024-08-05 07:35:00	1.15895	1.158984	1.15895	0
2024-08-05 07:40:00	1.15929	1.159018	1.15929	0
2024-08-05 07:45:00	1.15895	1.159018	1.15895	0
2024-08-05 07:50:00	1.15895	1.158984	1.15895	0
2024-08-05 07:55:00	1.15929	1.159018	1.15929	0
2024-08-05 08:00:00	1.15895	1.159052	1.15895	0
2024-08-05 08:05:00	1.15895	1.159052	1.15895	0
2024-08-05 08:10:00	1.15929	1.159052	1.15929	0
2024-08-05 08:15:00	1.15895	1.159052	1.15895	0
2024-08-05 08:20:00	1.15962	1.159119	1.15962	0
2024-08-05 08:25:00	1.15929	1.159153	1.15929	0
2024-08-05 08:30:00	1.15929	1.159153	1.15929	0
2024-08-05 08:35:00	1.15962	1.15922	1.15962	0
2024-08-05 08:40:00	1.15962	1.159287	1.15962	0
2024-08-05 08:45:00	1.15929	1.159287	1.15929	0
2024-08-05 08:50:00	1.15962	1.159354	1.15962	0
2024-08-05 08:55:00	1.15929	1.159388	1.15929	0
2024-08-05 09:00:00	1.15895	1.159354	1.15895	0
2024-08-05 09:05:00	1.15962	1.159421	1.15962	0
2024-08-05 09:10:00	1.15962	1.159421	1.15962	0
2024-08-05 09:15:00	1.15962	1.159454	1.15962	0
2024-08-05 09:20:00	1.15929	1.159454	1.15929	0
2024-08-05 09:25:00	1.15996	1.159488	1.15996	0
2024-08-05 09:30:00	1.15929	1.159455	1.15929	0
2024-08-05 09:35:00	1.15962	1.159488	1.15962	0
2024-08-05 09:40:00	1.15929	1.159455	1.15929	0
2024-08-05 09:45:00	1.15929	1.159455	1.15929	0
2024-08-05 09:50:00	1.15929	1.159489	1.15929	0
2024-08-05 09:55:00	1.15929	1.159456	1.15929	0
2024-08-05 10:00:00	1.15929	1.159423	1.15929	0
2024-08-05 10:05:00	1.15929	1.15939	1.15929	0
2024-08-05 10:10:00	1.15962	1.159423	1.15962	0
2024-08-05 10:15:00	1.15929	1.159356	1.15929	0
2024-08-05 10:20:00	1.15929	1.159356	1.15929	0
2024-08-05 10:25:00	1.15962	1.159356	1.15962	0
2024-08-05 10:30:00	1.15929	1.159356	1.15929	0
2024-08-05 10:35:00	1.15962	1.159389	1.15962	0
2024-08-05 10:40:00	1.15962	1.159422	1.15962	0
2024-08-05 10:45:00	1.15929	1.159422	1.15929	0
2024-08-05 10:50:00	1.15962	1.159455	1.15962	0
2024-08-05 10:55:00	1.15962	1.159488	1.15962	0
2024-08-05 11:00:00	1.15996	1.159522	1.15996	0
2024-08-05 11:05:00	1.15962	1.159555	1.15962	0
2024-08-05 11:10:00	1.15996	1.159622	1.15996	0
2024-08-05 11:15:00	1.15996	1.159656	1.15996	0
2024-08-05 11:20:00	1.15996	1.159723	1.15996	0
2024-08-05 11:25:00	1.15929	1.15969	1.15929	0
2024-08-05 11:30:00	1.15996	1.159724	1.15996	0
2024-08-05 11:35:00	1.15996	1.159791	1.15996	0
2024-08-05 11:40:00	1.15962	1.159791	1.15962	0
2024-08-05 11:45:00	1.15996	1.159825	1.15996	0
2024-08-05 11:50:00	1.15962	1.159791	1.15962	0
2024-08-05 11:55:00	1.15962	1.159791	1.15962	0
2024-08-05 12:00:00	1.15962	1.159757	1.15962	0
2024-08-05 12:05:00	1.15996	1.159757	1.15996	0
2024-08-05 12:10:00	1.15962	1.159723	1.15962	0
2024-08-05 12:15:00	1.15962	1.159756	1.15962	0
2024-08-05 12:20:00	1.15962	1.159722	1.15962	0
2024-08-05 12:25:00	1.15996	1.159722	1.15996	0
2024-08-05 12:30:00	1.15962	1.159722	1.15962	0
2024-08-05 12:35:00	1.15996	1.159722	1.15996	0
2024-08-05 12:40:00	1.15996	1.159756	1.15996	0
2024-08-05 12:45:00	1.15996	1.15979	1.15996	0
2024-08-05 12:50:00	1.15996	1.159824	1.15996	0
2024-08-05 12:55:00	1.15996	1.159824	1.15996	0
2024-08-05 13:00:00	1.15996	1.159858	1.15996	0
2024-08-05 13:05:00	1.15996	1.159892	1.15996	0
2024-08-05 13:10:00	1.15996	1.159926	1.15996	0
2024-08-05 13:15:00	1.15996	1.159926	1.15996	0
2024-08-05 13:20:00	1.15996	1.15996	1.15996	0
2024-08-05 13:25:00	1.15996	1.15996	1.15996	0
2024-08-05 13:30:00	1.15996	1.15996	1.15996	0
2024-08-05 13:35:00	1.15996	1.15996	1.15996	0
2024-08-05 13:40:00	1.15996	1.15996	1.15996	0
2024-08-05 13:45:00	1.15996	1.15996	1.15996	0
2024-08-05 13:50:00	1.15996	1.15996	1.15996	0
2024-08-05 13:55:00	1.15996	1.15996	1.15996	0
2024-08-05 14:00:00	1.15996	1.15996	1.15996	0
2024-08-05 14:05:00	1.15996	1.15996	1.15996	0
2024-08-05 14:10:00	1.15996	1.15996	1.15996	0
2024-08-05 14:15:00	1.15996	1.15996	1.15996	0
2024-08-05 14:20:00	1.15996	1.15996	1.15996	0
2024-08-05 14:25:00	1.15996	1.15996	1.15996	0
2024-08-05 14:30:00	1.15996	1.15996	1.15996	0
2024-08-05 14:35:00	1.15996	1.15996	1.15996	0
2024-08-05 14:40:00	1.15996	1.15996	1.15996	0
2024-08-05 14:45:00	1.15996	1.15996	1.15996	0
2024-08-05 14:50:00	1.15996	1.15996	1.15996	0
2024-08-05 14:55:00	1.15996	1.15996	1.15996	0
2024-08-05 15:00:00	1.15996	1.15996	1.15996	0
2024-08-05 15:05:00	1.15996	1.15996	1.15996	0
2024-08-05 15:10:00	1.16029	1.159993	1.16029	0
2024-08-05 15:15:00	1.15996	1.159993	1.15996	0
2024-08-05 15:20:00	1.16029	1.160026	1.16029	0
2024-08-05 15:25:00	1.15996	1.160026	1.15996	0
2024-08-05 15:30:00	1.15996	1.160026	1.15996	0
2024-08-05 15:35:00	1.15996	1.160026	1.15996	0
2024-08-05 15:40:00	1.15996	1.160026	1.15996	0
2024-08-05 15:45:00	1.15996	1.160026	1.15996	0
2024-08-05 15:50:00	1.15996	1.160026	1.15996	0
2024-08-05 15:55:00	1.15996	1.160026	1.15996	0
2024-08-05 16:00:00	1.15996	1.159993	1.15996	0
2024-08-05 16:05:00	1.16029	1.160026	1.16029	0
2024-08-05 16:10:00	1.15996	1.159993	1.15996	0
2024-08-05 16:15:00	1.15996	1.159993	1.15996	0
2024-08-05 16:20:00	1.16029	1.160026	1.16029	0
2024-08-05 16:25:00	1.15996	1.160026	1.15996	0
2024-08-05 16:30:00	1.16029	1.160059	1.16029	0
2024-08-05 16:35:00	1.15996	1.160059	1.15996	0
2024-08-05 16:40:00	1.15996	1.160059	1.15996	0
2024-08-05 16:45:00	1.15996	1.160059	1.15996	0
2024-08-05 16:50:00	1.16029	1.160092	1.16029	0
2024-08-05 16:55:00	1.16029	1.160092	1.16029	0
2024-08-05 17:00:00	1.16063	1.160159	1.16063	0
2024-08-05 17:05:00	1.16063	1.160226	1.16063	0
2024-08-05 17:10:00	1.16029	1.160226	1.16029	0
2024-08-05 17:15:00	1.16063	1.160293	1.16063	0
2024-08-05 17:20:00	1.16029	1.160293	1.16029	0
2024-08-05 17:25:00	1.16063	1.16036	1.16063	0
2024-08-05 17:30:00	1.16029	1.160393	1.16029	0
2024-08-05 17:35:00	1.16029	1.160426	1.16029	0
2024-08-05 17:40:00	1.16063	1.16046	1.16063	0
2024-08-05 17:45:00	1.16063	1.160494	1.16063	0
2024-08-05 17:50:00	1.16029	1.16046	1.16029	0
2024-08-05 17:55:00	1.16029	1.160426	1.16029	0
2024-08-05 18:00:00	1.15996	1.160393	1.15996	0
2024-08-05 18:05:00	1.16029	1.160359	1.16029	0
2024-08-05 18:10:00	1.16063	1.160393	1.16063	0
2024-08-05 18:15:00	1.16063	1.160393	1.16063	0
2024-08-05 18:20:00	1.15996	1.16036	1.15996	0
2024-08-05 18:25:00	1.16029	1.16036	1.16029	0
2024-08-05 18:30:00	1.16063	1.16036	1.16063	0
2024-08-05 18:35:00	1.15996	1.160293	1.15996	0
2024-08-05 18:40:00	1.16063	1.160327	1.16063	0
2024-08-05 18:45:00	1.16063	1.160361	1.16063	0
2024-08-05 18:50:00	1.16063	1.160428	1.16063	0
2024-08-05 18:55:00	1.16063	1.160462	1.16063	0
2024-08-05 19:00:00	1.16063	1.160462	1.16063	0
2024-08-05 19:05:00	1.16029	1.160428	1.16029	0
2024-08-05 19:10:00	1.15996	1.160428	1.15996	0
2024-08-05 19:15:00	1.16063	1.160462	1.16063	0
2024-08-05 19:20:00	1.16097	1.160496	1.16097	0
2024-08-05 19:25:00	1.16063	1.160563	1.16063	0
2024-08-05 19:30:00	1.16063	1.160563	1.16063	0
2024-08-05 19:35:00	1.16063	1.160563	1.16063	0
2024-08-05 19:40:00	1.16063	1.160563	1.16063	0
2024-08-05 19:45:00	1.16097	1.160597	1.16097	0
2024-08-05 19:50:00	1.16097	1.160631	1.16097	0
2024-08-05 19:55:00	1.16063	1.160665	1.16063	0
2024-08-05 20:00:00	1.16097	1.160766	1.16097	0
2024-08-05 20:05:00	1.16097	1.1608	1.16097	0
2024-08-05 20:10:00	1.16097	1.1608	1.16097	0
2024-08-05 20:15:00	1.16097	1.160834	1.16097	0
2024-08-05 20:20:00	1.16097	1.160868	1.16097	0
2024-08-05 20:25:00	1.16063	1.160868	1.16063	0
2024-08-05 20:30:00	1.16097	1.160902	1.16097	0
2024-08-05 20:35:00	1.16097	1.160902	1.16097	0
2024-08-05 20:40:00	1.16063	1.160868	1.16063	0
2024-08-05 20:45:00	1.16097	1.160902	1.16097	0
2024-08-05 20:50:00	1.16097	1.160902	1.16097	0
2024-08-05 20:55:00	1.16097	1.160902	1.16097	0
2024-08-05 21:00:00	1.16131	1.160936	1.16131	0
2024-08-05 21:05:00	1.16097	1.160936	1.16097	0
2024-08-05 21:10:00	1.16131	1.16097	1.16131	0
2024-08-05 21:15:00	1.16131	1.161038	1.16131	0
2024-08-05 21:20:00	1.16097	1.161038	1.16097	0
2024-08-05 21:25:00	1.16097	1.161038	1.16097	0
2024-08-05 21:30:00	1.16131	1.161106	1.16131	0
2024-08-05 21:35:00	1.16063	1.161072	1.16063	0
2024-08-05 21:40:00	1.16097	1.161072	1.16097	0
2024-08-05 21:45:00	1.16131	1.161106	1.16131	0
2024-08-05 21:50:00	1.16131	1.161106	1.16131	0
2024-08-05 21:55:00	1.16131	1.16114	1.16131	0
2024-08-05 22:00:00	1.16131	1.16114	1.16131	0
2024-08-05 22:05:00	1.16097	1.161106	1.16097	0
2024-08-05 22:10:00	1.16097	1.161106	1.16097	0
2024-08-05 22:15:00	1.16097	1.161106	1.16097	0
2024-08-05 22:20:00	1.16097	1.161072	1.16097	0
2024-08-05 22:25:00	1.16097	1.161106	1.16097	0
2024-08-05 22:30:00	1.16131	1.16114	1.16131	0
2024-08-05 22:35:00	1.16131	1.16114	1.16131	0
2024-08-05 22:40:00	1.16131	1.16114	1.16131	0
2024-08-05 22:45:00	1.16097	1.161106	1.16097	0
2024-08-05 22:50:00	1.16131	1.161106	1.16131	0
2024-08-05 22:55:00	1.16097	1.161106	1.16097	0
2024-08-05 23:00:00	1.16097	1.161106	1.16097	0
2024-08-05 23:05:00	1.16131	1.16114	1.16131	0
2024-08-05 23:10:00	1.16131	1.161174	1.16131	0
2024-08-05 23:15:00	1.16131	1.161208	1.16131	0
2024-08-05 23:20:00	1.16131	1.161208	1.16131	0
2024-08-05 23:25:00	1.16131	1.161208	1.16131	0
2024-08-05 23:30:00	1.16131	1.161208	1.16131	0
2024-08-05 23:35:00	1.16131	1.161242	1.16131	0
2024-08-05 23:40:00	1.16131	1.161242	1.16131	0
2024-08-05 23:45:00	1.16131	1.161276	1.16131	0
2024-08-05 23:50:00	1.16131	1.16131	1.16131	0
2024-08-05 23:55:00	1.16131	1.16131	1.16131	0
2024-08-06 00:00:00	1.16164	1.161343	1.16164	0
2024-08-06 00:05:00	1.16131	1.161343	1.16131	0
2024-08-06 00:10:00	1.16131	1.161343	1.16131	0
2024-08-06 00:15:00	1.16131	1.161343	1.16131	0
2024-08-06 00:20:00	1.16131	1.161343	1.16131	0
2024-08-06 00:25:00	1.16131	1.161343	1.16131	0
2024-08-06 00:30:00	1.16164	1.161376	1.16164	0
2024-08-06 00:35:00	1.16131	1.161376	1.16131	0
2024-08-06 00:40:00	1.16131	1.161376	1.16131	0
2024-08-06 00:45:00	1.16131	1.161376	1.16131	0
2024-08-06 00:50:00	1.16131	1.161343	1.16131	0
2024-08-06 00:55:00	1.16131	1.161343	1.16131	0
2024-08-06 01:00:00	1.16164	1.161376	1.16164	0
2024-08-06 01:05:00	1.16131	1.161376	1.16131	0
2024-08-06 01:10:00	1.16131	1.161376	1.16131	0
2024-08-06 01:15:00	1.16164	1.161409	1.16164	0
2024-08-06 01:20:00	1.16131	1.161376	1.16131	0
2024-08-06 01:25:00	1.16131	1.161376	1.16131	0
2024-08-06 01:30:00	1.16164	1.161409	1.16164	0
2024-08-06 01:35:00	1.16164	1.161442	1.16164	0
2024-08-06 01:40:00	1.16131	1.161442	1.16131	0
2024-08-06 01:45:00	1.16164	1.161475	1.16164	0
2024-08-06 01:50:00	1.16164	1.161475	1.16164	0
2024-08-06 01:55:00	1.16131	1.161475	1.16131	0
2024-08-06 02:00:00	1.16131	1.161475	1.16131	0
2024-08-06 02:05:00	1.16131	1.161442	1.16131	0
2024-08-06 02:10:00	1.16131	1.161442	1.16131	0
2024-08-06 02:15:00	1.16131	1.161442	1.16131	0
2024-08-06 02:20:00	1.16131	1.161409	1.16131	0
2024-08-06 02:25:00	1.16131	1.161376	1.16131	0
2024-08-06 02:30:00	1.16131	1.161376	1.16131	0
2024-08-06 02:35:00	1.16164	1.161376	1.16164	0
2024-08-06 02:40:00	1.16131	1.161343	1.16131	0
2024-08-06 02:45:00	1.16131	1.161343	1.16131	0
2024-08-06 02:50:00	1.16164	1.161376	1.16164	0
2024-08-06 02:55:00	1.16164	1.161409	1.16164	0
2024-08-06 03:00:00	1.16164	1.161442	1.16164	0
2024-08-06 03:05:00	1.16164	1.161475	1.16164	0
2024-08-06 03:10:00	1.16198	1.161542	1.16198	0
2024-08-06 03:15:00	1.16164	1.161575	1.16164	0
2024-08-06 03:20:00	1.16164	1.161608	1.16164	0
2024-08-06 03:25:00	1.16164	1.161608	1.16164	0
2024-08-06 03:30:00	1.16131	1.161608	1.16131	0
2024-08-06 03:35:00	1.16131	1.161608	1.16131	0
2024-08-06 03:40:00	1.16164	1.161608	1.16164	0
2024-08-06 03:45:00	1.16164	1.161608	1.16164	0
2024-08-06 03:50:00	1.16164	1.161608	1.16164	0
2024-08-06 03:55:00	1.16164	1.161608	1.16164	0
2024-08-06 04:00:00	1.16198	1.161608	1.16198	0
2024-08-06 04:05:00	1.16164	1.161608	1.16164	0
2024-08-06 04:10:00	1.16164	1.161608	1.16164	0
2024-08-06 04:15:00	1.16164	1.161608	1.16164	0
2024-08-06 04:20:00	1.16164	1.161641	1.16164	0
2024-08-06 04:25:00	1.16164	1.161674	1.16164	0
2024-08-06 04:30:00	1.16198	1.161708	1.16198	0
2024-08-06 04:35:00	1.16164	1.161708	1.16164	0
2024-08-06 04:40:00	1.16131	1.161675	1.16131	0
2024-08-06 04:45:00	1.16131	1.161642	1.16131	0
2024-08-06 04:50:00	1.16164	1.161608	1.16164	0
2024-08-06 04:55:00	1.16164	1.161608	1.16164	0
2024-08-06 05:00:00	1.16164	1.161608	1.16164	0
2024-08-06 05:05:00	1.16198	1.161642	1.16198	0
2024-08-06 05:10:00	1.16164	1.161642	1.16164	0
2024-08-06 05:15:00	1.16164	1.161642	1.16164	0
2024-08-06 05:20:00	1.16198	1.161642	1.16198	0
2024-08-06 05:25:00	1.16198	1.161676	1.16198	0
2024-08-06 05:30:00	1.16164	1.161709	1.16164	0
2024-08-06 05:35:00	1.16164	1.161742	1.16164	0
2024-08-06 05:40:00	1.16198	1.161776	1.16198	0
2024-08-06 05:45:00	1.16164	1.161776	1.16164	0
2024-08-06 05:50:00	1.16164	1.161776	1.16164	0
2024-08-06 05:55:00	1.16164	1.161742	1.16164	0
2024-08-06 06:00:00	1.16198	1.161776	1.16198	0
2024-08-06 06:05:00	1.16164	1.161776	1.16164	0
2024-08-06 06:10:00	1.16232	1.16181	1.16232	0
2024-08-06 06:15:00	1.16164	1.161776	1.16164	0
2024-08-06 06:20:00	1.16198	1.16181	1.16198	0
2024-08-06 06:25:00	1.16164	1.16181	1.16164	0
2024-08-06 06:30:00	1.16164	1.161776	1.16164	0
2024-08-06 06:35:00	1.16198	1.16181	1.16198	0
2024-08-06 06:40:00	1.16198	1.161844	1.16198	0
2024-08-06 06:45:00	1.16198	1.161878	1.16198	0
2024-08-06 06:50:00	1.16164	1.161844	1.16164	0
2024-08-06 06:55:00	1.16198	1.161878	1.16198	0
2024-08-06 07:00:00	1.16198	1.161844	1.16198	0
2024-08-06 07:05:00	1.16198	1.161878	1.16198	0
2024-08-06 07:10:00	1.16164	1.161844	1.16164	0
2024-08-06 07:15:00	1.16198	1.161878	1.16198	0
2024-08-06 07:20:00	1.16164	1.161878	1.16164	0
2024-08-06 07:25:00	1.16198	1.161878	1.16198	0
2024-08-06 07:30:00	1.16164	1.161844	1.16164	0
2024-08-06 07:35:00	1.16198	1.161844	1.16198	0
2024-08-06 07:40:00	1.16164	1.161844	1.16164	0
2024-08-06 07:45:00	1.16198	1.161844	1.16198	0
2024-08-06 07:50:00	1.16164	1.16181	1.16164	0
2024-08-06 07:55:00	1.16164	1.161776	1.16164	0
2024-08-06 08:00:00	1.16198	1.16181	1.16198	0
2024-08-06 08:05:00	1.16198	1.16181	1.16198	0
2024-08-06 08:10:00	1.16232	1.161878	1.16232	0
2024-08-06 08:15:00	1.16232	1.161912	1.16232	0
2024-08-06 08:20:00	1.16164	1.161912	1.16164	0
2024-08-06 08:25:00	1.16232	1.161946	1.16232	0
2024-08-06 08:30:00	1.16198	1.16198	1.16198	0
2024-08-06 08:35:00	1.16232	1.162014	1.16232	0
2024-08-06 08:40:00	1.16198	1.162048	1.16198	0
2024-08-06 08:45:00	1.16198	1.162082	1.16198	0
2024-08-06 08:50:00	1.16232	1.162116	1.16232	0
2024-08-06 08:55:00	1.16232	1.16215	1.16232	0
2024-08-06 09:00:00	1.16198	1.162116	1.16198	0
2024-08-06 09:05:00	1.16198	1.162082	1.16198	0
2024-08-06 09:10:00	1.16198	1.162116	1.16198	0
2024-08-06 09:15:00	1.16198	1.162082	1.16198	0
2024-08-06 09:20:00	1.16198	1.162082	1.16198	0
2024-08-06 09:25:00	1.16198	1.162048	1.16198	0
2024-08-06 09:30:00	1.16232	1.162082	1.16232	0
2024-08-06 09:35:00	1.16232	1.162116	1.16232	0
2024-08-06 09:40:00	1.16198	1.162082	1.16198	0
2024-08-06 09:45:00	1.16198	1.162048	1.16198	0
2024-08-06 09:50:00	1.16232	1.162082	1.16232	0
2024-08-06 09:55:00	1.16232	1.162116	1.16232	0
2024-08-06 10:00:00	1.16232	1.16215	1.16232	0
2024-08-06 10:05:00	1.16232	1.162184	1.16232	0
2024-08-06 10:10:00	1.16232	1.162218	1.16232	0
2024-08-06 10:15:00	1.16232	1.162252	1.16232	0
2024-08-06 10:20:00	1.16232	1.162252	1.16232	0
2024-08-06 10:25:00	1.16232	1.162252	1.16232	0
2024-08-06 10:30:00	1.16232	1.162286	1.16232	0
2024-08-06 10:35:00	1.16232	1.16232	1.16232	0
2024-08-06 10:40:00	1.16265	1.162353	1.16265	0
2024-08-06 10:45:00	1.16265	1.162386	1.16265	0
2024-08-06 10:50:00	1.16232	1.162386	1.16232	0
2024-08-06 10:55:00	1.16232	1.162386	1.16232	0
2024-08-06 11:00:00	1.16265	1.162419	1.16265	0
2024-08-06 11:05:00	1.16265	1.162452	1.16265	0
2024-08-06 11:10:00	1.16265	1.162485	1.16265	0
2024-08-06 11:15:00	1.16232	1.162485	1.16232	0
2024-08-06 11:20:00	1.16232	1.162485	1.16232	0
2024-08-06 11:25:00	1.16232	1.162485	1.16232	0
2024-08-06 11:30:00	1.16232	1.162452	1.16232	0
2024-08-06 11:35:00	1.16232	1.162419	1.16232	0
2024-08-06 11:40:00	1.16232	1.162419	1.16232	0
2024-08-06 11:45:00	1.16265	1.162452	1.16265	0
2024-08-06 11:50:00	1.16232	1.162419	1.16232	0
2024-08-06 11:55:00	1.16232	1.162386	1.16232	0
2024-08-06 12:00:00	1.16232	1.162353	1.16232	0
2024-08-06 12:05:00	1.16265	1.162386	1.16265	0
2024-08-06 12:10:00	1.16232	1.162386	1.16232	0
2024-08-06 12:15:00	1.16265	1.162419	1.16265	0
2024-08-06 12:20:00	1.16265	1.162452	1.16265	0
2024-08-06 12:25:00	1.16265	1.162485	1.16265	0
2024-08-06 12:30:00	1.16265	1.162518	1.16265	0
2024-08-06 12:35:00	1.16265	1.162518	1.16265	0
2024-08-06 12:40:00	1.16265	1.162551	1.16265	0
2024-08-06 12:45:00	1.16265	1.162584	1.16265	0
2024-08-06 12:50:00	1.16265	1.162617	1.16265	0
2024-08-06 12:55:00	1.16265	1.162617	1.16265	0
2024-08-06 13:00:00	1.16232	1.162617	1.16232	0
2024-08-06 13:05:00	1.16299	1.162651	1.16299	0
2024-08-06 13:10:00	1.16198	1.162584	1.16198	0
2024-08-06 13:15:00	1.16265	1.162584	1.16265	0
2024-08-06 13:20:00	1.16265	1.162584	1.16265	0
2024-08-06 13:25:00	1.16265	1.162584	1.16265	0
2024-08-06 13:30:00	1.16265	1.162584	1.16265	0
2024-08-06 13:35:00	1.16265	1.162584	1.16265	0
2024-08-06 13:40:00	1.16232	1.162551	1.16232	0
2024-08-06 13:45:00	1.16265	1.162551	1.16265	0
2024-08-06 13:50:00	1.16265	1.162584	1.16265	0
2024-08-06 13:55:00	1.16265	1.16255	1.16265	0
2024-08-06 14:00:00	1.16265	1.162617	1.16265	0
2024-08-06 14:05:00	1.16265	1.162617	1.16265	0
2024-08-06 14:10:00	1.16265	1.162617	1.16265	0
2024-08-06 14:15:00	1.16265	1.162617	1.16265	0
2024-08-06 14:20:00	1.16265	1.162617	1.16265	0
2024-08-06 14:25:00	1.16265	1.162617	1.16265	0
2024-08-06 14:30:00	1.16265	1.16265	1.16265	0
2024-08-06 14:35:00	1.16299	1.162684	1.16299	0
2024-08-06 14:40:00	1.16299	1.162718	1.16299	0
2024-08-06 14:45:00	1.16232	1.162685	1.16232	0
2024-08-06 14:50:00	1.16232	1.162652	1.16232	0
2024-08-06 14:55:00	1.16265	1.162652	1.16265	0
2024-08-06 15:00:00	1.16265	1.162652	1.16265	0
2024-08-06 15:05:00	1.16265	1.162652	1.16265	0
2024-08-06 15:10:00	1.16299	1.162686	1.16299	0
2024-08-06 15:15:00	1.16265	1.162686	1.16265	0
2024-08-06 15:20:00	1.16265	1.162686	1.16265	0
2024-08-06 15:25:00	1.16265	1.162652	1.16265	0
2024-08-06 15:30:00	1.16299	1.162652	1.16299	0
2024-08-06 15:35:00	1.16299	1.162719	1.16299	0
2024-08-06 15:40:00	1.16265	1.162752	1.16265	0
2024-08-06 15:45:00	1.16333	1.16282	1.16333	0
2024-08-06 15:50:00	1.16299	1.162854	1.16299	0
2024-08-06 15:55:00	1.16299	1.162888	1.16299	0
2024-08-06 16:00:00	1.16265	1.162854	1.16265	0
2024-08-06 16:05:00	1.16265	1.162854	1.16265	0
2024-08-06 16:10:00	1.16265	1.162854	1.16265	0
2024-08-06 16:15:00	1.16265	1.162854	1.16265	0
2024-08-06 16:20:00	1.16265	1.16282	1.16265	0
2024-08-06 16:25:00	1.16265	1.162786	1.16265	0
2024-08-06 16:30:00	1.16265	1.162786	1.16265	0
2024-08-06 16:35:00	1.16299	1.162752	1.16299	0
2024-08-06 16:40:00	1.16299	1.162752	1.16299	0
2024-08-06 16:45:00	1.16333	1.162786	1.16333	0
2024-08-06 16:50:00	1.16299	1.16282	1.16299	0
2024-08-06 16:55:00	1.16265	1.16282	1.16265	0
2024-08-06 17:00:00	1.16265	1.16282	1.16265	0
2024-08-06 17:05:00	1.16299	1.162854	1.16299	0
2024-08-06 17:10:00	1.16299	1.162888	1.16299	0
2024-08-06 17:15:00	1.16333	1.162956	1.16333	0
2024-08-06 17:20:00	1.16265	1.162956	1.16265	0
2024-08-06 17:25:00	1.16333	1.16299	1.16333	0
2024-08-06 17:30:00	1.16333	1.163024	1.16333	0
2024-08-06 17:35:00	1.16333	1.163024	1.16333	0
2024-08-06 17:40:00	1.16333	1.163058	1.16333	0
2024-08-06 17:45:00	1.16299	1.163092	1.16299	0
2024-08-06 17:50:00	1.16333	1.16316	1.16333	0
2024-08-06 17:55:00	1.16333	1.163194	1.16333	0
2024-08-06 18:00:00	1.16333	1.163228	1.16333	0
2024-08-06 18:05:00	1.16333	1.163228	1.16333	0
2024-08-06 18:10:00	1.16299	1.163262	1.16299	0
2024-08-06 18:15:00	1.16299	1.163228	1.16299	0
2024-08-06 18:20:00	1.16333	1.163228	1.16333	0
2024-08-06 18:25:00	1.16265	1.16316	1.16265	0
2024-08-06 18:30:00	1.16299	1.163126	1.16299	0
2024-08-06 18:35:00	1.16333	1.16316	1.16333	0
2024-08-06 18:40:00	1.16299	1.163126	1.16299	0
2024-08-06 18:45:00	1.16299	1.163092	1.16299	0
2024-08-06 18:50:00	1.16333	1.163092	1.16333	0
2024-08-06 18:55:00	1.16333	1.163092	1.16333	0
2024-08-06 19:00:00	1.16299	1.163092	1.16299	0
2024-08-06 19:05:00	1.16299	1.163092	1.16299	0
2024-08-06 19:10:00	1.16299	1.163058	1.16299	0
2024-08-06 19:15:00	1.16299	1.163092	1.16299	0
2024-08-06 19:20:00	1.16299	1.163092	1.16299	0
2024-08-06 19:25:00	1.16333	1.163092	1.16333	0
2024-08-06 19:30:00	1.16299	1.163092	1.16299	0
2024-08-06 19:35:00	1.16367	1.16316	1.16367	0
2024-08-06 19:40:00	1.16299	1.163126	1.16299	0
2024-08-06 19:45:00	1.16333	1.163126	1.16333	0
2024-08-06 19:50:00	1.16333	1.16316	1.16333	0
2024-08-06 19:55:00	1.16333	1.163194	1.16333	0
2024-08-06 20:00:00	1.16299	1.163194	1.16299	0
2024-08-06 20:05:00	1.16333	1.163228	1.16333	0
2024-08-06 20:10:00	1.16299	1.163228	1.16299	0
2024-08-06 20:15:00	1.16333	1.163228	1.16333	0
2024-08-06 20:20:00	1.16367	1.163296	1.16367	0
2024-08-06 20:25:00	1.16299	1.163228	1.16299	0
2024-08-06 20:30:00	1.16299	1.163228	1.16299	0
2024-08-06 20:35:00	1.16367	1.163262	1.16367	0
2024-08-06 20:40:00	1.16367	1.163296	1.16367	0
2024-08-06 20:45:00	1.16333	1.163296	1.16333	0
2024-08-06 20:50:00	1.16367	1.163364	1.16367	0
2024-08-06 20:55:00	1.16333	1.163364	1.16333	0
2024-08-06 21:00:00	1.16333	1.163398	1.16333	0
2024-08-06 21:05:00	1.16367	1.163432	1.16367	0
2024-08-06 21:10:00	1.16367	1.163432	1.16367	0
2024-08-06 21:15:00	1.16367	1.1635	1.16367	0
2024-08-06 21:20:00	1.16367	1.163568	1.16367	0
2024-08-06 21:25:00	1.16333	1.163534	1.16333	0
2024-08-06 21:30:00	1.16333	1.1635	1.16333	0
2024-08-06 21:35:00	1.16367	1.163534	1.16367	0
2024-08-06 21:40:00	1.16333	1.1635	1.16333	0
2024-08-06 21:45:00	1.16367	1.163534	1.16367	0
2024-08-06 21:50:00	1.16367	1.163568	1.16367	0
2024-08-06 21:55:00	1.16333	1.163534	1.16333	0
2024-08-06 22:00:00	1.16367	1.163534	1.16367	0
2024-08-06 22:05:00	1.164	1.163567	1.164	0
2024-08-06 22:10:00	1.16333	1.163533	1.16333	0
2024-08-06 22:15:00	1.16367	1.163567	1.16367	0
2024-08-06 22:20:00	1.16367	1.163601	1.16367	0
2024-08-06 22:25:00	1.16367	1.163601	1.16367	0
2024-08-06 22:30:00	1.164	1.163668	1.164	0
2024-08-06 22:35:00	1.16367	1.163668	1.16367	0
2024-08-06 22:40:00	1.164	1.163701	1.164	0
2024-08-06 22:45:00	1.16367	1.163735	1.16367	0
2024-08-06 22:50:00	1.164	1.163768	1.164	0
2024-08-06 22:55:00	1.16367	1.163735	1.16367	0
2024-08-06 23:00:00	1.16333	1.163735	1.16333	0
2024-08-06 23:05:00	1.16333	1.163701	1.16333	0
2024-08-06 23:10:00	1.16333	1.163667	1.16333	0
2024-08-06 23:15:00	1.16333	1.163633	1.16333	0
2024-08-06 23:20:00	1.16367	1.1636	1.16367	0
2024-08-06 23:25:00	1.16367	1.1636	1.16367	0
2024-08-06 23:30:00	1.164	1.1636	1.164	0
2024-08-06 23:35:00	1.16367	1.1636	1.16367	0
2024-08-06 23:40:00	1.16367	1.163567	1.16367	0
2024-08-06 23:45:00	1.164	1.1636	1.164	0
2024-08-06 23:50:00	1.16367	1.163634	1.16367	0
2024-08-06 23:55:00	1.164	1.163701	1.164	0
2024-08-07 00:00:00	1.16367	1.163735	1.16367	0
2024-08-07 00:05:00	1.164	1.163802	1.164	0
2024-08-07 00:10:00	1.164	1.163835	1.164	0
2024-08-07 00:15:00	1.164	1.163868	1.164	0
2024-08-07 00:20:00	1.164	1.163868	1.164	0
2024-08-07 00:25:00	1.164	1.163901	1.164	0
2024-08-07 00:30:00	1.164	1.163934	1.164	0
2024-08-07 00:35:00	1.16367	1.163901	1.16367	0
2024-08-07 00:40:00	1.16367	1.163901	1.16367	0
2024-08-07 00:45:00	1.164	1.163901	1.164	0
2024-08-07 00:50:00	1.164	1.163934	1.164	0
2024-08-07 00:55:00	1.164	1.163934	1.164	0
2024-08-07 01:00:00	1.16367	1.163901	1.16367	0
2024-08-07 01:05:00	1.164	1.163901	1.164	0
2024-08-07 01:10:00	1.164	1.163901	1.164	0
2024-08-07 01:15:00	1.164	1.163901	1.164	0
2024-08-07 01:20:00	1.164	1.163901	1.164	0
2024-08-07 01:25:00	1.164	1.163934	1.164	0
2024-08-07 01:30:00	1.164	1.163967	1.164	0
2024-08-07 01:35:00	1.164	1.163967	1.164	0
2024-08-07 01:40:00	1.16367	1.163934	1.16367	0
2024-08-07 01:45:00	1.164	1.163934	1.164	0
2024-08-07 01:50:00	1.164	1.163967	1.164	0
2024-08-07 01:55:00	1.164	1.163967	1.164	0
2024-08-07 02:00:00	1.164	1.163967	1.164	0
2024-08-07 02:05:00	1.164	1.163967	1.164	0
2024-08-07 02:10:00	1.16367	1.163934	1.16367	0
2024-08-07 02:15:00	1.16367	1.163901	1.16367	0
2024-08-07 02:20:00	1.164	1.163901	1.164	0
2024-08-07 02:25:00	1.16367	1.163868	1.16367	0
2024-08-07 02:30:00	1.16367	1.163868	1.16367	0
2024-08-07 02:35:00	1.164	1.163868	1.164	0
2024-08-07 02:40:00	1.16434	1.163902	1.16434	0
2024-08-07 02:45:00	1.16434	1.163936	1.16434	0
2024-08-07 02:50:00	1.164	1.163936	1.164	0
2024-08-07 02:55:00	1.164	1.163936	1.164	0
2024-08-07 03:00:00	1.164	1.163969	1.164	0
2024-08-07 03:05:00	1.164	1.164002	1.164	0
2024-08-07 03:10:00	1.164	1.164002	1.164	0
2024-08-07 03:15:00	1.16434	1.164069	1.16434	0
2024-08-07 03:20:00	1.164	1.164102	1.164	0
2024-08-07 03:25:00	1.164	1.164102	1.164	0
2024-08-07 03:30:00	1.164	1.164068	1.164	0
2024-08-07 03:35:00	1.164	1.164034	1.164	0
2024-08-07 03:40:00	1.164	1.164034	1.164	0
2024-08-07 03:45:00	1.164	1.164034	1.164	0
2024-08-07 03:50:00	1.164	1.164034	1.164	0
2024-08-07 03:55:00	1.164	1.164034	1.164	0
2024-08-07 04:00:00	1.164	1.164034	1.164	0
2024-08-07 04:05:00	1.164	1.164	1.164	0
2024-08-07 04:10:00	1.16434	1.164034	1.16434	0
2024-08-07 04:15:00	1.164	1.164034	1.164	0
2024-08-07 04:20:00	1.164	1.164034	1.164	0
2024-08-07 04:25:00	1.164	1.164034	1.164	0
2024-08-07 04:30:00	1.164	1.164034	1.164	0
2024-08-07 04:35:00	1.164	1.164034	1.164	0
2024-08-07 04:40:00	1.164	1.164034	1.164	0
2024-08-07 04:45:00	1.164	1.164034	1.164	0
2024-08-07 04:50:00	1.16434	1.164068	1.16434	0
2024-08-07 04:55:00	1.164	1.164068	1.164	0
2024-08-07 05:00:00	1.164	1.164034	1.164	0
2024-08-07 05:05:00	1.164	1.164034	1.164	0
2024-08-07 05:10:00	1.164	1.164034	1.164	0
2024-08-07 05:15:00	1.16434	1.164068	1.16434	0
2024-08-07 05:20:00	1.16434	1.164102	1.16434	0
2024-08-07 05:25:00	1.16434	1.164136	1.16434	0
2024-08-07 05:30:00	1.16434	1.16417	1.16434	0
2024-08-07 05:35:00	1.164	1.16417	1.164	0
2024-08-07 05:40:00	1.164	1.164136	1.164	0
2024-08-07 05:45:00	1.16434	1.16417	1.16434	0
2024-08-07 05:50:00	1.16434	1.164204	1.16434	0
2024-08-07 05:55:00	1.164	1.164204	1.164	0
2024-08-07 06:00:00	1.164	1.164204	1.164	0
2024-08-07 06:05:00	1.16434	1.164204	1.16434	0
2024-08-07 06:10:00	1.16434	1.164204	1.16434	0
2024-08-07 06:15:00	1.16434	1.164204	1.16434	0
2024-08-07 06:20:00	1.164	1.16417	1.164	0
2024-08-07 06:25:00	1.16434	1.164204	1.16434	0
2024-08-07 06:30:00	1.164	1.164204	1.164	0
2024-08-07 06:35:00	1.16434	1.164204	1.16434	0
2024-08-07 06:40:00	1.16434	1.164204	1.16434	0
2024-08-07 06:45:00	1.16434	1.164238	1.16434	0
2024-08-07 06:50:00	1.16434	1.164272	1.16434	0
2024-08-07 06:55:00	1.16434	1.164272	1.16434	0
2024-08-07 07:00:00	1.164	1.164238	1.164	0
2024-08-07 07:05:00	1.16434	1.164238	1.16434	0
2024-08-07 07:10:00	1.164	1.164238	1.164	0
2024-08-07 07:15:00	1.16434	1.164238	1.16434	0
2024-08-07 07:20:00	1.16434	1.164272	1.16434	0
2024-08-07 07:25:00	1.16434	1.164272	1.16434	0
2024-08-07 07:30:00	1.16467	1.164305	1.16467	0
2024-08-07 07:35:00	1.16434	1.164305	1.16434	0
2024-08-07 07:40:00	1.16434	1.164305	1.16434	0
2024-08-07 07:45:00	1.16467	1.164338	1.16467	0
2024-08-07 07:50:00	1.164	1.164338	1.164	0
2024-08-07 07:55:00	1.16434	1.164338	1.16434	0
2024-08-07 08:00:00	1.16467	1.164405	1.16467	0
2024-08-07 08:05:00	1.16434	1.164405	1.16434	0
2024-08-07 08:10:00	1.16434	1.164405	1.16434	0
2024-08-07 08:15:00	1.164	1.164371	1.164	0
2024-08-07 08:20:00	1.164	1.164304	1.164	0
2024-08-07 08:25:00	1.16434	1.164304	1.16434	0
2024-08-07 08:30:00	1.16434	1.164304	1.16434	0
2024-08-07 08:35:00	1.16434	1.164271	1.16434	0
2024-08-07 08:40:00	1.16467	1.164338	1.16467	0
2024-08-07 08:45:00	1.16434	1.164338	1.16434	0
2024-08-07 08:50:00	1.16434	1.164305	1.16434	0
2024-08-07 08:55:00	1.164	1.164271	1.164	0
2024-08-07 09:00:00	1.16434	1.164271	1.16434	0
2024-08-07 09:05:00	1.16434	1.164305	1.16434	0
2024-08-07 09:10:00	1.16467	1.164372	1.16467	0
2024-08-07 09:15:00	1.16434	1.164372	1.16434	0
2024-08-07 09:20:00	1.16434	1.164372	1.16434	0
2024-08-07 09:25:00	1.16467	1.164405	1.16467	0
2024-08-07 09:30:00	1.16467	1.164405	1.16467	0
2024-08-07 09:35:00	1.16467	1.164438	1.16467	0
2024-08-07 09:40:00	1.16467	1.164471	1.16467	0
2024-08-07 09:45:00	1.16434	1.164505	1.16434	0
2024-08-07 09:50:00	1.16467	1.164538	1.16467	0
2024-08-07 09:55:00	1.16434	1.164538	1.16434	0
2024-08-07 10:00:00	1.164	1.164471	1.164	0
2024-08-07 10:05:00	1.164	1.164437	1.164	0
2024-08-07 10:10:00	1.16434	1.164437	1.16434	0
2024-08-07 10:15:00	1.16434	1.164404	1.16434	0
2024-08-07 10:20:00	1.16434	1.164371	1.16434	0
2024-08-07 10:25:00	1.16467	1.164371	1.16467	0
2024-08-07 10:30:00	1.16434	1.164338	1.16434	0
2024-08-07 10:35:00	1.16434	1.164338	1.16434	0
2024-08-07 10:40:00	1.16434	1.164305	1.16434	0
2024-08-07 10:45:00	1.16434	1.164305	1.16434	0
2024-08-07 10:50:00	1.16467	1.164372	1.16467	0
2024-08-07 10:55:00	1.16434	1.164406	1.16434	0
2024-08-07 11:00:00	1.16467	1.164439	1.16467	0
2024-08-07 11:05:00	1.16434	1.164439	1.16434	0
2024-08-07 11:10:00	1.16467	1.164472	1.16467	0
2024-08-07 11:15:00	1.16467	1.164472	1.16467	0
2024-08-07 11:20:00	1.16434	1.164472	1.16434	0
2024-08-07 11:25:00	1.16434	1.164472	1.16434	0
2024-08-07 11:30:00	1.16467	1.164505	1.16467	0
2024-08-07 11:35:00	1.16434	1.164505	1.16434	0
2024-08-07 11:40:00	1.16467	1.164505	1.16467	0
2024-08-07 11:45:00	1.16434	1.164505	1.16434	0
2024-08-07 11:50:00	1.16434	1.164472	1.16434	0
2024-08-07 11:55:00	1.16434	1.164472	1.16434	0
2024-08-07 12:00:00	1.16434	1.164439	1.16434	0
2024-08-07 12:05:00	1.16434	1.164406	1.16434	0
2024-08-07 12:10:00	1.16467	1.164439	1.16467	0
2024-08-07 12:15:00	1.16501	1.164506	1.16501	0
2024-08-07 12:20:00	1.16467	1.164506	1.16467	0
2024-08-07 12:25:00	1.16434	1.164506	1.16434	0
2024-08-07 12:30:00	1.16467	1.164506	1.16467	0
2024-08-07 12:35:00	1.16434	1.164506	1.16434	0
2024-08-07 12:40:00	1.16434	1.164506	1.16434	0
2024-08-07 12:45:00	1.16434	1.164506	1.16434	0
2024-08-07 12:50:00	1.16501	1.164573	1.16501	0
2024-08-07 12:55:00	1.16501	1.16464	1.16501	0
2024-08-07 13:00:00	1.16467	1.16464	1.16467	0
2024-08-07 13:05:00	1.16467	1.164606	1.16467	0
2024-08-07 13:10:00	1.16535	1.164674	1.16535	0
2024-08-07 13:15:00	1.16467	1.164707	1.16467	0
2024-08-07 13:20:00	1.16467	1.164707	1.16467	0
2024-08-07 13:25:00	1.16467	1.16474	1.16467	0
2024-08-07 13:30:00	1.16467	1.164773	1.16467	0
2024-08-07 13:35:00	1.16501	1.16484	1.16501	0
2024-08-07 13:40:00	1.16467	1.164806	1.16467	0
2024-08-07 13:45:00	1.16434	1.164739	1.16434	0
2024-08-07 13:50:00	1.16467	1.164739	1.16467	0
2024-08-07 13:55:00	1.16467	1.164739	1.16467	0
2024-08-07 14:00:00	1.16467	1.164671	1.16467	0
2024-08-07 14:05:00	1.16467	1.164671	1.16467	0
2024-08-07 14:10:00	1.16467	1.164671	1.16467	0
2024-08-07 14:15:00	1.16467	1.164671	1.16467	0
2024-08-07 14:20:00	1.16467	1.164671	1.16467	0
2024-08-07 14:25:00	1.16501	1.164671	1.16501	0
2024-08-07 14:30:00	1.16467	1.164671	1.16467	0
2024-08-07 14:35:00	1.16501	1.164738	1.16501	0
2024-08-07 14:40:00	1.16467	1.164738	1.16467	0
2024-08-07 14:45:00	1.16501	1.164772	1.16501	0
2024-08-07 14:50:00	1.16501	1.164806	1.16501	0
2024-08-07 14:55:00	1.16467	1.164806	1.16467	0
2024-08-07 15:00:00	1.16467	1.164806	1.16467	0
2024-08-07 15:05:00	1.16467	1.164806	1.16467	0
2024-08-07 15:10:00	1.16467	1.164806	1.16467	0
2024-08-07 15:15:00	1.16467	1.164772	1.16467	0
2024-08-07 15:20:00	1.16501	1.164806	1.16501	0
2024-08-07 15:25:00	1.16467	1.164772	1.16467	0
2024-08-07 15:30:00	1.16467	1.164772	1.16467	0
2024-08-07 15:35:00	1.16467	1.164738	1.16467	0
2024-08-07 15:40:00	1.16501	1.164738	1.16501	0
2024-08-07 15:45:00	1.16467	1.164738	1.16467	0
2024-08-07 15:50:00	1.16501	1.164772	1.16501	0
2024-08-07 15:55:00	1.16467	1.164772	1.16467	0
2024-08-07 16:00:00	1.16501	1.164806	1.16501	0
2024-08-07 16:05:00	1.16501	1.16484	1.16501	0
2024-08-07 16:10:00	1.16535	1.164874	1.16535	0
2024-08-07 16:15:00	1.16501	1.164908	1.16501	0
2024-08-07 16:20:00	1.16501	1.164942	1.16501	0
2024-08-07 16:25:00	1.16535	1.16501	1.16535	0
2024-08-07 16:30:00	1.16501	1.16501	1.16501	0
2024-08-07 16:35:00	1.16501	1.165044	1.16501	0
2024-08-07 16:40:00	1.16501	1.165044	1.16501	0
2024-08-07 16:45:00	1.16501	1.165078	1.16501	0
2024-08-07 16:50:00	1.16501	1.165078	1.16501	0
2024-08-07 16:55:00	1.16467	1.165044	1.16467	0
2024-08-07 17:00:00	1.16501	1.16501	1.16501	0
2024-08-07 17:05:00	1.16501	1.16501	1.16501	0
2024-08-07 17:10:00	1.16467	1.164976	1.16467	0
2024-08-07 17:15:00	1.16569	1.16501	1.16569	0
2024-08-07 17:20:00	1.16501	1.16501	1.16501	0
2024-08-07 17:25:00	1.16501	1.16501	1.16501	0
2024-08-07 17:30:00	1.16535	1.165044	1.16535	0
2024-08-07 17:35:00	1.16501	1.165044	1.16501	0
2024-08-07 17:40:00	1.16535	1.165078	1.16535	0
2024-08-07 17:45:00	1.16535	1.165146	1.16535	0
2024-08-07 17:50:00	1.16535	1.16518	1.16535	0
2024-08-07 17:55:00	1.16501	1.16518	1.16501	0
2024-08-07 18:00:00	1.16467	1.16518	1.16467	0
2024-08-07 18:05:00	1.16535	1.165146	1.16535	0
2024-08-07 18:10:00	1.16535	1.16518	1.16535	0
2024-08-07 18:15:00	1.16535	1.165214	1.16535	0
2024-08-07 18:20:00	1.16535	1.165214	1.16535	0
2024-08-07 18:25:00	1.16501	1.165214	1.16501	0
2024-08-07 18:30:00	1.16535	1.165214	1.16535	0
2024-08-07 18:35:00	1.16501	1.16518	1.16501	0
2024-08-07 18:40:00	1.16535	1.16518	1.16535	0
2024-08-07 18:45:00	1.16535	1.165214	1.16535	0
2024-08-07 18:50:00	1.16501	1.165248	1.16501	0
2024-08-07 18:55:00	1.16501	1.165214	1.16501	0
2024-08-07 19:00:00	1.16535	1.165214	1.16535	0
2024-08-07 19:05:00	1.16535	1.165214	1.16535	0
2024-08-07 19:10:00	1.16535	1.165214	1.16535	0
2024-08-07 19:15:00	1.16535	1.165248	1.16535	0
2024-08-07 19:20:00	1.16501	1.165214	1.16501	0
2024-08-07 19:25:00	1.16569	1.165282	1.16569	0
2024-08-07 19:30:00	1.16535	1.165282	1.16535	0
2024-08-07 19:35:00	1.16569	1.165316	1.16569	0
2024-08-07 19:40:00	1.16569	1.165384	1.16569	0
2024-08-07 19:45:00	1.16535	1.165418	1.16535	0
2024-08-07 19:50:00	1.16535	1.165418	1.16535	0
2024-08-07 19:55:00	1.16535	1.165418	1.16535	0
2024-08-07 20:00:00	1.16535	1.165418	1.16535	0
2024-08-07 20:05:00	1.16569	1.165452	1.16569	0
2024-08-07 20:10:00	1.16535	1.165486	1.16535	0
2024-08-07 20:15:00	1.16602	1.165519	1.16602	0
2024-08-07 20:20:00	1.16569	1.165553	1.16569	0
2024-08-07 20:25:00	1.16535	1.165519	1.16535	0
2024-08-07 20:30:00	1.16569	1.165519	1.16569	0
2024-08-07 20:35:00	1.16501	1.165485	1.16501	0
2024-08-07 20:40:00	1.16535	1.165485	1.16535	0
2024-08-07 20:45:00	1.16535	1.165485	1.16535	0
2024-08-07 20:50:00	1.16569	1.165519	1.16569	0
2024-08-07 20:55:00	1.16535	1.165485	1.16535	0
2024-08-07 21:00:00	1.16602	1.165552	1.16602	0
2024-08-07 21:05:00	1.16535	1.165485	1.16535	0
2024-08-07 21:10:00	1.16535	1.165451	1.16535	0
2024-08-07 21:15:00	1.16602	1.165518	1.16602	0
2024-08-07 21:20:00	1.16569	1.165518	1.16569	0
2024-08-07 21:25:00	1.16535	1.165552	1.16535	0
2024-08-07 21:30:00	1.16569	1.165586	1.16569	0
2024-08-07 21:35:00	1.16535	1.165586	1.16535	0
2024-08-07 21:40:00	1.16569	1.165586	1.16569	0
2024-08-07 21:45:00	1.16569	1.16562	1.16569	0
2024-08-07 21:50:00	1.16535	1.165553	1.16535	0
2024-08-07 21:55:00	1.16569	1.165587	1.16569	0
2024-08-07 22:00:00	1.16602	1.165654	1.16602	0
2024-08-07 22:05:00	1.16602	1.165654	1.16602	0
2024-08-07 22:10:00	1.16569	1.165654	1.16569	0
2024-08-07 22:15:00	1.16602	1.165721	1.16602	0
2024-08-07 22:20:00	1.16569	1.165721	1.16569	0
2024-08-07 22:25:00	1.16602	1.165788	1.16602	0
2024-08-07 22:30:00	1.16569	1.165788	1.16569	0
2024-08-07 22:35:00	1.16569	1.165788	1.16569	0
2024-08-07 22:40:00	1.16602	1.165855	1.16602	0
2024-08-07 22:45:00	1.16569	1.165855	1.16569	0
2024-08-07 22:50:00	1.16569	1.165822	1.16569	0
2024-08-07 22:55:00	1.16602	1.165822	1.16602	0
2024-08-07 23:00:00	1.16602	1.165855	1.16602	0
2024-08-07 23:05:00	1.16602	1.165855	1.16602	0
2024-08-07 23:10:00	1.16535	1.165821	1.16535	0
2024-08-07 23:15:00	1.16602	1.165821	1.16602	0
2024-08-07 23:20:00	1.16602	1.165854	1.16602	0
2024-08-07 23:25:00	1.16569	1.165854	1.16569	0
2024-08-07 23:30:00	1.16569	1.165821	1.16569	0
2024-08-07 23:35:00	1.16602	1.165854	1.16602	0
2024-08-07 23:40:00	1.16602	1.165887	1.16602	0
2024-08-07 23:45:00	1.16602	1.165887	1.16602	0
2024-08-07 23:50:00	1.16535	1.16582	1.16535	0
2024-08-07 23:55:00	1.16602	1.16582	1.16602	0
2024-08-08 00:00:00	1.16602	1.165887	1.16602	0
2024-08-08 00:05:00	1.16569	1.165854	1.16569	0
2024-08-08 00:10:00	1.16602	1.165854	1.16602	0
2024-08-08 00:15:00	1.16569	1.165854	1.16569	0
2024-08-08 00:20:00	1.16602	1.165887	1.16602	0
2024-08-08 00:25:00	1.16602	1.165887	1.16602	0
2024-08-08 00:30:00	1.16569	1.165854	1.16569	0
2024-08-08 00:35:00	1.16569	1.165821	1.16569	0
2024-08-08 00:40:00	1.16569	1.165855	1.16569	0
2024-08-08 00:45:00	1.16569	1.165822	1.16569	0
2024-08-08 00:50:00	1.16602	1.165822	1.16602	0
2024-08-08 00:55:00	1.16569	1.165822	1.16569	0
2024-08-08 01:00:00	1.16602	1.165822	1.16602	0
2024-08-08 01:05:00	1.16602	1.165855	1.16602	0
2024-08-08 01:10:00	1.16602	1.165855	1.16602	0
2024-08-08 01:15:00	1.16636	1.165889	1.16636	0
2024-08-08 01:20:00	1.16569	1.165889	1.16569	0
2024-08-08 01:25:00	1.16602	1.165922	1.16602	0
2024-08-08 01:30:00	1.16636	1.165989	1.16636	0
2024-08-08 01:35:00	1.16602	1.166022	1.16602	0
2024-08-08 01:40:00	1.16602	1.166022	1.16602	0
2024-08-08 01:45:00	1.16602	1.166055	1.16602	0
2024-08-08 01:50:00	1.16569	1.166022	1.16569	0
2024-08-08 01:55:00	1.16602	1.166022	1.16602	0
2024-08-08 02:00:00	1.16602	1.166022	1.16602	0
2024-08-08 02:05:00	1.16602	1.165988	1.16602	0
2024-08-08 02:10:00	1.16602	1.166021	1.16602	0
2024-08-08 02:15:00	1.16636	1.166055	1.16636	0
2024-08-08 02:20:00	1.16602	1.166021	1.16602	0
2024-08-08 02:25:00	1.16602	1.166021	1.16602	0
2024-08-08 02:30:00	1.16602	1.166021	1.16602	0
2024-08-08 02:35:00	1.16602	1.166021	1.16602	0
2024-08-08 02:40:00	1.16636	1.166088	1.16636	0
2024-08-08 02:45:00	1.16602	1.166088	1.16602	0
2024-08-08 02:50:00	1.16602	1.166088	1.16602	0
2024-08-08 02:55:00	1.16602	1.166088	1.16602	0
2024-08-08 03:00:00	1.16602	1.166088	1.16602	0
2024-08-08 03:05:00	1.16636	1.166088	1.16636	0
2024-08-08 03:10:00	1.1667	1.166156	1.1667	0
2024-08-08 03:15:00	1.16602	1.166156	1.16602	0
2024-08-08 03:20:00	1.16636	1.16619	1.16636	0
2024-08-08 03:25:00	1.16636	1.166224	1.16636	0
2024-08-08 03:30:00	1.16636	1.166224	1.16636	0
2024-08-08 03:35:00	1.16636	1.166258	1.16636	0
2024-08-08 03:40:00	1.1667	1.166326	1.1667	0
2024-08-08 03:45:00	1.1667	1.166394	1.1667	0
2024-08-08 03:50:00	1.1667	1.166462	1.1667	0
2024-08-08 03:55:00	1.16636	1.166462	1.16636	0
2024-08-08 04:00:00	1.16636	1.166428	1.16636	0
2024-08-08 04:05:00	1.1667	1.166496	1.1667	0
2024-08-08 04:10:00	1.16636	1.166496	1.16636	0
2024-08-08 04:15:00	1.16602	1.166462	1.16602	0
2024-08-08 04:20:00	1.16636	1.166462	1.16636	0
2024-08-08 04:25:00	1.16636	1.166462	1.16636	0
2024-08-08 04:30:00	1.16636	1.166428	1.16636	0
2024-08-08 04:35:00	1.16602	1.16636	1.16602	0
2024-08-08 04:40:00	1.16636	1.166326	1.16636	0
2024-08-08 04:45:00	1.16636	1.166326	1.16636	0
2024-08-08 04:50:00	1.1667	1.16636	1.1667	0
2024-08-08 04:55:00	1.1667	1.16636	1.1667	0
2024-08-08 05:00:00	1.16636	1.16636	1.16636	0
2024-08-08 05:05:00	1.1667	1.166428	1.1667	0
2024-08-08 05:10:00	1.1667	1.166462	1.1667	0
2024-08-08 05:15:00	1.1667	1.166496	1.1667	0
2024-08-08 05:20:00	1.16602	1.166462	1.16602	0
2024-08-08 05:25:00	1.1667	1.16653	1.1667	0
2024-08-08 05:30:00	1.16636	1.16653	1.16636	0
2024-08-08 05:35:00	1.16602	1.166496	1.16602	0
2024-08-08 05:40:00	1.16636	1.166462	1.16636	0
2024-08-08 05:45:00	1.16636	1.166428	1.16636	0
2024-08-08 05:50:00	1.1667	1.166462	1.1667	0
2024-08-08 05:55:00	1.1667	1.166462	1.1667	0
2024-08-08 06:00:00	1.1667	1.166462	1.1667	0
2024-08-08 06:05:00	1.16636	1.166428	1.16636	0
2024-08-08 06:10:00	1.1667	1.166496	1.1667	0
2024-08-08 06:15:00	1.1667	1.166496	1.1667	0
2024-08-08 06:20:00	1.16636	1.166496	1.16636	0
2024-08-08 06:25:00	1.1667	1.166564	1.1667	0
2024-08-08 06:30:00	1.1667	1.166598	1.1667	0
2024-08-08 06:35:00	1.1667	1.166632	1.1667	0
2024-08-08 06:40:00	1.1667	1.166632	1.1667	0
2024-08-08 06:45:00	1.1667	1.166632	1.1667	0
2024-08-08 06:50:00	1.1667	1.166632	1.1667	0
2024-08-08 06:55:00	1.1667	1.166666	1.1667	0
2024-08-08 07:00:00	1.16636	1.166632	1.16636	0
2024-08-08 07:05:00	1.16636	1.166598	1.16636	0
2024-08-08 07:10:00	1.16704	1.166666	1.16704	0
2024-08-08 07:15:00	1.16704	1.1667	1.16704	0
2024-08-08 07:20:00	1.1667	1.1667	1.1667	0
2024-08-08 07:25:00	1.17209	1.167239	1.17209	0
2024-08-08 07:30:00	1.46115	1.196684	1.46115	0
2024-08-08 07:35:00	1.48676	1.22869	1.48676	0
2024-08-08 07:40:00	1.50495	1.262515	1.50495	0
2024-08-08 07:45:00	1.52213	1.298058	1.52213	0
2024-08-08 07:50:00	1.53998	1.33542	1.53998	0
2024-08-08 07:55:00	1.55717	1.374501	1.55717	0
2024-08-08 08:00:00	1.57435	1.415232	1.57435	0
2024-08-08 08:05:00	1.59018	1.457546	1.59018	0
2024-08-08 08:10:00	1.60535	1.501411	1.60535	0
2024-08-08 08:15:00	1.6195	1.546152	1.6195	0
2024-08-08 08:20:00	1.63331	1.563368	1.63331	0
2024-08-08 08:25:00	1.64645	1.579337	1.64645	0
2024-08-08 08:30:00	1.65858	1.5947	1.65858	0
2024-08-08 08:35:00	1.67037	1.609524	1.67037	0
2024-08-08 08:40:00	1.68149	1.623675	1.68149	0
2024-08-08 08:45:00	1.69294	1.637252	1.69294	0
2024-08-08 08:50:00	1.70305	1.650122	1.70305	0
2024-08-08 08:55:00	1.71315	1.662419	1.71315	0
2024-08-08 09:00:00	1.72326	1.67421	1.72326	0
2024-08-08 09:05:00	1.73269	1.685529	1.73269	0
2024-08-08 09:10:00	1.74146	1.696344	1.74146	0
2024-08-08 09:15:00	1.75022	1.706721	1.75022	0
2024-08-08 09:20:00	1.75897	1.71676	1.75897	0
2024-08-08 09:25:00	1.76773	1.726496	1.76773	0
2024-08-08 09:30:00	1.77582	1.735929	1.77582	0
2024-08-08 09:35:00	1.7839	1.745025	1.7839	0
2024-08-08 09:40:00	1.79199	1.753919	1.79199	0
2024-08-08 09:45:00	1.7994	1.762544	1.7994	0
2024-08-08 09:50:00	1.80681	1.770899	1.80681	0
2024-08-08 09:55:00	1.8149	1.77912	1.8149	0
2024-08-08 10:00:00	1.82164	1.787138	1.82164	0
2024-08-08 10:05:00	1.82905	1.795021	1.82905	0
2024-08-08 10:10:00	1.83613	1.802737	1.83613	0
2024-08-08 10:15:00	1.84286	1.81025	1.84286	0
2024-08-08 10:20:00	1.8496	1.817628	1.8496	0
2024-08-08 10:25:00	1.856	1.824838	1.856	0
2024-08-08 10:30:00	1.8624	1.831879	1.8624	0
2024-08-08 10:35:00	1.86948	1.838887	1.86948	0
2024-08-08 10:40:00	1.87588	1.845794	1.87588	0
2024-08-08 10:45:00	1.88127	1.852431	1.88127	0
2024-08-08 10:50:00	1.88767	1.859034	1.88767	0
2024-08-08 10:55:00	1.89374	1.865503	1.89374	0
2024-08-08 11:00:00	1.8998	1.87187	1.8998	0
2024-08-08 11:05:00	1.90519	1.878103	1.90519	0
2024-08-08 11:10:00	1.91125	1.884268	1.91125	0
2024-08-08 11:15:00	1.91732	1.8904	1.91732	0
2024-08-08 11:20:00	1.92271	1.896431	1.92271	0
2024-08-08 11:25:00	1.9281	1.902293	1.9281	0
2024-08-08 11:30:00	1.93349	1.908054	1.93349	0
2024-08-08 11:35:00	1.93854	1.913781	1.93854	0
2024-08-08 11:40:00	1.94427	1.919441	1.94427	0
2024-08-08 11:45:00	1.94966	1.925033	1.94966	0
2024-08-08 11:50:00	1.95505	1.930558	1.95505	0
2024-08-08 11:55:00	1.96044	1.936083	1.96044	0
2024-08-08 12:00:00	1.96516	1.941474	1.96516	0
2024-08-08 12:05:00	1.96987	1.946729	1.96987	0
2024-08-08 12:10:00	1.97527	1.951985	1.97527	0
2024-08-08 12:15:00	1.98066	1.957241	1.98066	0
2024-08-08 12:20:00	1.9847	1.962362	1.9847	0
2024-08-08 12:25:00	1.99009	1.967517	1.99009	0
2024-08-08 12:30:00	1.99481	1.972571	1.99481	0
2024-08-08 12:35:00	1.99952	1.977557	1.99952	0
2024-08-08 12:40:00	2.00457	1.982509	2.00457	0
2024-08-08 12:45:00	2.00895	1.98736	2.00895	0
2024-08-08 12:50:00	2.01367	1.992211	2.01367	0
2024-08-08 12:55:00	2.01839	1.997063	2.01839	0
2024-08-08 13:00:00	2.02243	2.001779	2.02243	0
2024-08-08 13:05:00	2.02749	2.006462	2.02749	0
2024-08-08 13:10:00	2.03186	2.011178	2.03186	0
2024-08-08 13:15:00	2.03658	2.015827	2.03658	0
2024-08-08 13:20:00	2.0413	2.020476	2.0413	0
2024-08-08 13:25:00	2.04534	2.025058	2.04534	0
2024-08-08 13:30:00	2.04938	2.029539	2.04938	0
2024-08-08 13:35:00	2.05376	2.03402	2.05376	0
2024-08-08 13:40:00	2.05814	2.038467	2.05814	0
2024-08-08 13:45:00	2.06286	2.042914	2.06286	0
2024-08-08 13:50:00	2.0669	2.047361	2.0669	0
2024-08-08 13:55:00	2.07094	2.051706	2.07094	0
2024-08-08 14:00:00	2.07532	2.056052	2.07532	0
2024-08-08 14:05:00	2.07903	2.060297	2.07903	0
2024-08-08 14:10:00	2.08341	2.064508	2.08341	0
2024-08-08 14:15:00	2.08779	2.068753	2.08779	0
2024-08-08 14:20:00	2.0915	2.072965	2.0915	0
2024-08-08 14:25:00	2.09554	2.077143	2.09554	0
2024-08-08 14:30:00	2.10026	2.081355	2.10026	0
2024-08-08 14:35:00	2.10396	2.085465	2.10396	0
2024-08-08 14:40:00	2.108	2.089575	2.108	0
2024-08-08 14:45:00	2.11239	2.09372	2.11239	0
2024-08-08 14:50:00	2.11575	2.097763	2.11575	0
2024-08-08 14:55:00	2.1198	2.10184	2.1198	0
2024-08-08 15:00:00	2.12384	2.105883	2.12384	0
2024-08-08 15:05:00	2.12755	2.109859	2.12755	0
2024-08-08 15:10:00	2.13159	2.113868	2.13159	0
2024-08-08 15:15:00	2.13563	2.117877	2.13563	0
2024-08-08 15:20:00	2.13967	2.121818	2.13967	0
2024-08-08 15:25:00	2.14338	2.12576	2.14338	0
2024-08-08 15:30:00	2.14776	2.129736	2.14776	0
2024-08-08 15:35:00	2.15079	2.133576	2.15079	0
2024-08-08 15:40:00	2.1545	2.137451	2.1545	0
2024-08-08 15:45:00	2.15854	2.141325	2.15854	0
2024-08-08 15:50:00	2.16258	2.145199	2.16258	0
2024-08-08 15:55:00	2.16663	2.149107	2.16663	0
2024-08-08 16:00:00	2.16966	2.152914	2.16966	0
2024-08-08 16:05:00	2.1737	2.156721	2.1737	0
2024-08-08 16:10:00	2.17741	2.160495	2.17741	0
2024-08-08 16:15:00	2.18112	2.164269	2.18112	0
2024-08-08 16:20:00	2.18482	2.167975	2.18482	0
2024-08-08 16:25:00	2.18819	2.171715	2.18819	0
2024-08-08 16:30:00	2.19223	2.175488	2.19223	0
2024-08-08 16:35:00	2.1956	2.179194	2.1956	0
2024-08-08 16:40:00	2.19931	2.182867	2.19931	0
2024-08-08 16:45:00	2.20301	2.186505	2.20301	0
2024-08-08 16:50:00	2.20706	2.190245	2.20706	0
2024-08-08 16:55:00	2.21009	2.193884	2.21009	0
2024-08-08 17:00:00	2.21379	2.197522	2.21379	0
2024-08-08 17:05:00	2.21784	2.201194	2.21784	0
2024-08-08 17:10:00	2.22087	2.204799	2.22087	0
2024-08-08 17:15:00	2.22457	2.208437	2.22457	0
2024-08-08 17:20:00	2.22794	2.212008	2.22794	0
2024-08-08 17:25:00	2.23131	2.215579	2.23131	0
2024-08-08 17:30:00	2.23535	2.219183	2.23535	0
2024-08-08 17:35:00	2.23805	2.222687	2.23805	0
2024-08-08 17:40:00	2.24209	2.22619	2.24209	0
2024-08-08 17:45:00	2.24614	2.229795	2.24614	0
2024-08-08 17:50:00	2.24917	2.233333	2.24917	0
2024-08-08 17:55:00	2.25287	2.236836	2.25287	0
2024-08-08 18:00:00	2.25557	2.240306	2.25557	0
2024-08-08 18:05:00	2.25961	2.24381	2.25961	0
2024-08-08 18:10:00	2.26265	2.247281	2.26265	0
2024-08-08 18:15:00	2.26635	2.250785	2.26635	0
2024-08-08 18:20:00	2.26972	2.254222	2.26972	0
2024-08-08 18:25:00	2.27309	2.257726	2.27309	0
2024-08-08 18:30:00	2.27646	2.261163	2.27646	0
2024-08-08 18:35:00	2.28016	2.264565	2.28016	0
2024-08-08 18:40:00	2.28353	2.268001	2.28353	0
2024-08-08 18:45:00	2.28656	2.27137	2.28656	0
2024-08-08 18:50:00	2.29061	2.274874	2.29061	0
2024-08-08 18:55:00	2.2933	2.278243	2.2933	0
2024-08-08 19:00:00	2.29667	2.281645	2.29667	0
2024-08-08 19:05:00	2.30004	2.285014	2.30004	0
2024-08-08 19:10:00	2.30341	2.288383	2.30341	0
2024-08-08 19:15:00	2.30678	2.291752	2.30678	0
2024-08-08 19:20:00	2.30981	2.295087	2.30981	0
2024-08-08 19:25:00	2.31351	2.298422	2.31351	0
2024-08-08 19:30:00	2.31621	2.30169	2.31621	0
2024-08-08 19:35:00	2.32026	2.30506	2.32026	0
2024-08-08 19:40:00	2.32329	2.308328	2.32329	0
2024-08-08 19:45:00	2.32666	2.311664	2.32666	0
2024-08-08 19:50:00	2.32969	2.314966	2.32969	0
2024-08-08 19:55:00	2.33306	2.318268	2.33306	0
2024-08-08 20:00:00	2.33643	2.32157	2.33643	0
2024-08-08 20:05:00	2.33946	2.324838	2.33946	0
2024-08-08 20:10:00	2.34316	2.328173	2.34316	0
2024-08-08 20:15:00	2.3462	2.331442	2.3462	0
2024-08-08 20:20:00	2.34956	2.334777	2.34956	0
2024-08-08 20:25:00	2.3526	2.338011	2.3526	0
2024-08-08 20:30:00	2.35529	2.341211	2.35529	0
2024-08-08 20:35:00	2.35934	2.344479	2.35934	0
2024-08-08 20:40:00	2.36203	2.347713	2.36203	0
2024-08-08 20:45:00	2.36574	2.350981	2.36574	0
2024-08-08 20:50:00	2.3691	2.354248	2.3691	0
2024-08-08 20:55:00	2.37214	2.357516	2.37214	0
2024-08-08 21:00:00	2.37517	2.360717	2.37517	0
2024-08-08 21:05:00	2.3782	2.363917	2.3782	0
2024-08-08 21:10:00	2.38191	2.367152	2.38191	0
2024-08-08 21:15:00	2.38494	2.370386	2.38494	0
2024-08-08 21:20:00	2.38797	2.373654	2.38797	0
2024-08-08 21:25:00	2.39168	2.376888	2.39168	0
2024-08-08 21:30:00	2.39437	2.380122	2.39437	0
2024-08-08 21:35:00	2.39774	2.383322	2.39774	0
2024-08-08 21:40:00	2.40111	2.386523	2.40111	0
2024-08-08 21:45:00	2.40381	2.38969	2.40381	0
2024-08-08 21:50:00	2.40717	2.39289	2.40717	0
2024-08-08 21:55:00	2.41055	2.396125	2.41055	0
2024-08-08 22:00:00	2.41324	2.399258	2.41324	0
2024-08-08 22:05:00	2.41695	2.402459	2.41695	0
2024-08-08 22:10:00	2.41998	2.40566	2.41998	0
2024-08-08 22:15:00	2.42267	2.408759	2.42267	0
2024-08-08 22:20:00	2.42638	2.41196	2.42638	0
2024-08-08 22:25:00	2.42941	2.415127	2.42941	0
2024-08-08 22:30:00	2.43244	2.41826	2.43244	0
2024-08-08 22:35:00	2.43581	2.42146	2.43581	0
2024-08-08 22:40:00	2.43884	2.424627	2.43884	0
2024-08-08 22:45:00	2.44154	2.427726	2.44154	0
2024-08-08 22:50:00	2.44525	2.430927	2.44525	0
2024-08-08 22:55:00	2.44828	2.43406	2.44828	0
2024-08-08 23:00:00	2.45098	2.43716	2.45098	0
2024-08-08 23:05:00	2.45468	2.440361	2.45468	0
2024-08-08 23:10:00	2.45771	2.443494	2.45771	0
2024-08-08 23:15:00	2.46074	2.446627	2.46074	0
2024-08-08 23:20:00	2.46411	2.449794	2.46411	0
2024-08-08 23:25:00	2.46714	2.452927	2.46714	0
2024-08-08 23:30:00	2.47018	2.456061	2.47018	0
2024-08-08 23:35:00	2.47388	2.459295	2.47388	0
2024-08-08 23:40:00	2.47658	2.462428	2.47658	0
2024-08-08 23:45:00	2.47995	2.465595	2.47995	0
2024-08-08 23:50:00	2.48332	2.468829	2.48332	0
2024-08-08 23:55:00	2.48601	2.471962	2.48601	0
2024-08-09 00:00:00	2.48904	2.475095	2.48904	0
2024-08-09 00:05:00	2.49208	2.478229	2.49208	0
2024-08-09 00:10:00	2.49544	2.481362	2.49544	0
2024-08-09 00:15:00	2.49881	2.484529	2.49881	0
2024-08-09 00:20:00	2.50151	2.487662	2.50151	0
2024-08-09 00:25:00	2.50522	2.490796	2.50522	0
2024-08-09 00:30:00	2.50825	2.493963	2.50825	0
2024-08-09 00:35:00	2.51162	2.49713	2.51162	0
2024-08-09 00:40:00	2.51498	2.500296	2.51498	0
2024-08-09 00:45:00	2.51768	2.503463	2.51768	0
2024-08-09 00:50:00	2.52105	2.506664	2.52105	0
2024-08-09 00:55:00	2.52408	2.509864	2.52408	0
2024-08-09 01:00:00	2.52711	2.513031	2.52711	0
2024-08-09 01:05:00	2.53082	2.516232	2.53082	0
2024-08-09 01:10:00	2.53351	2.519432	2.53351	0
2024-08-09 01:15:00	2.53722	2.522632	2.53722	0
2024-08-09 01:20:00	2.53992	2.525799	2.53992	0
2024-08-09 01:25:00	2.54329	2.528966	2.54329	0
2024-08-09 01:30:00	2.54632	2.5321	2.54632	0
2024-08-09 01:35:00	2.54935	2.535267	2.54935	0
2024-08-09 01:40:00	2.55339	2.538501	2.55339	0
2024-08-09 01:45:00	2.55609	2.541702	2.55609	0
2024-08-09 01:50:00	2.55912	2.544903	2.55912	0
2024-08-09 01:55:00	2.56283	2.548104	2.56283	0
2024-08-09 02:00:00	2.56586	2.551339	2.56586	0
2024-08-09 02:05:00	2.56889	2.554506	2.56889	0
2024-08-09 02:10:00	2.57226	2.55774	2.57226	0
2024-08-09 02:15:00	2.57495	2.560906	2.57495	0
2024-08-09 02:20:00	2.57866	2.56414	2.57866	0
2024-08-09 02:25:00	2.58169	2.567374	2.58169	0
2024-08-09 02:30:00	2.58506	2.570541	2.58506	0
2024-08-09 02:35:00	2.58843	2.573775	2.58843	0
2024-08-09 02:40:00	2.59113	2.576976	2.59113	0
2024-08-09 02:45:00	2.5945	2.580143	2.5945	0
2024-08-09 02:50:00	2.59786	2.583343	2.59786	0
2024-08-09 02:55:00	2.60089	2.586543	2.60089	0
2024-08-09 03:00:00	2.6046	2.589777	2.6046	0
2024-08-09 03:05:00	2.60729	2.593011	2.60729	0
2024-08-09 03:10:00	2.611	2.596245	2.611	0
2024-08-09 03:15:00	2.61404	2.59948	2.61404	0
2024-08-09 03:20:00	2.61707	2.602681	2.61707	0
2024-08-09 03:25:00	2.62077	2.605915	2.62077	0
2024-08-09 03:30:00	2.62347	2.609149	2.62347	0
2024-08-09 03:35:00	2.62717	2.612416	2.62717	0
2024-08-09 03:40:00	2.6302	2.61565	2.6302	0
2024-08-09 03:45:00	2.63324	2.618885	2.63324	0
2024-08-09 03:50:00	2.63661	2.622086	2.63661	0
2024-08-09 03:55:00	2.63964	2.625321	2.63964	0
2024-08-09 04:00:00	2.64301	2.628522	2.64301	0
2024-08-09 04:05:00	2.64638	2.631756	2.64638	0
2024-08-09 04:10:00	2.64941	2.63499	2.64941	0
2024-08-09 04:15:00	2.65244	2.638157	2.65244	0
2024-08-09 04:20:00	2.65581	2.641391	2.65581	0
2024-08-09 04:25:00	2.6585	2.644524	2.6585	0
2024-08-09 04:30:00	2.66187	2.647691	2.66187	0
2024-08-09 04:35:00	2.66525	2.650892	2.66525	0
2024-08-09 04:40:00	2.66828	2.654059	2.66828	0
2024-08-09 04:45:00	2.67131	2.657226	2.67131	0
2024-08-09 04:50:00	2.67468	2.660393	2.67468	0
2024-08-09 04:55:00	2.67771	2.663526	2.67771	0
2024-08-09 05:00:00	2.68074	2.666659	2.68074	0
2024-08-09 05:05:00	2.68411	2.669826	2.68411	0
2024-08-09 05:10:00	2.68681	2.672926	2.68681	0
2024-08-09 05:15:00	2.69017	2.676093	2.69017	0
2024-08-09 05:20:00	2.69354	2.67926	2.69354	0
2024-08-09 05:25:00	2.69624	2.682359	2.69624	0
2024-08-09 05:30:00	2.69927	2.685458	2.69927	0
2024-08-09 05:35:00	2.7023	2.688557	2.7023	0
2024-08-09 05:40:00	2.70567	2.691656	2.70567	0
2024-08-09 05:45:00	2.70837	2.694722	2.70837	0
2024-08-09 05:50:00	2.7114	2.697788	2.7114	0
2024-08-09 05:55:00	2.71443	2.70082	2.71443	0
2024-08-09 06:00:00	2.71713	2.703852	2.71713	0
2024-08-09 06:05:00	2.72049	2.706884	2.72049	0
2024-08-09 06:10:00	2.72353	2.709883	2.72353	0
2024-08-09 06:15:00	2.72622	2.712881	2.72622	0
2024-08-09 06:20:00	2.72925	2.715879	2.72925	0
2024-08-09 06:25:00	2.73262	2.718911	2.73262	0
2024-08-09 06:30:00	2.73498	2.721842	2.73498	0
2024-08-09 06:35:00	2.73768	2.724773	2.73768	0
2024-08-09 06:40:00	2.74071	2.727704	2.74071	0
2024-08-09 06:45:00	2.74341	2.730602	2.74341	0
2024-08-09 06:50:00	2.74644	2.733533	2.74644	0
2024-08-09 06:55:00	2.74913	2.736397	2.74913	0
2024-08-09 07:00:00	2.75216	2.73926	2.75216	0
2024-08-09 07:05:00	2.75452	2.74209	2.75452	0
2024-08-09 07:10:00	2.75722	2.744887	2.75722	0
2024-08-09 07:15:00	2.76025	2.74765	2.76025	0
2024-08-09 07:20:00	2.76261	2.750413	2.76261	0
2024-08-09 07:25:00	2.7653	2.753175	2.7653	0
2024-08-09 07:30:00	2.76867	2.755971	2.76867	0
2024-08-09 07:35:00	2.77036	2.758666	2.77036	0
2024-08-09 07:40:00	2.77339	2.761361	2.77339	0
2024-08-09 07:45:00	2.77608	2.764056	2.77608	0
2024-08-09 07:50:00	2.77878	2.766718	2.77878	0
2024-08-09 07:55:00	2.78114	2.76938	2.78114	0
2024-08-09 08:00:00	2.78383	2.772041	2.78383	0
2024-08-09 08:05:00	2.78653	2.774669	2.78653	0
2024-08-09 08:10:00	2.78855	2.777263	2.78855	0
2024-08-09 08:15:00	2.79192	2.779925	2.79192	0
2024-08-09 08:20:00	2.79394	2.782452	2.79394	0
2024-08-09 08:25:00	2.79664	2.78508	2.79664	0
2024-08-09 08:30:00	2.79899	2.78764	2.79899	0
2024-08-09 08:35:00	2.80135	2.790167	2.80135	0
2024-08-09 08:40:00	2.80371	2.79266	2.80371	0
2024-08-09 08:45:00	2.8054	2.795086	2.8054	0
2024-08-09 08:50:00	2.80809	2.797512	2.80809	0
2024-08-09 08:55:00	2.81078	2.799937	2.81078	0
2024-08-09 09:00:00	2.81315	2.802397	2.81315	0
2024-08-09 09:05:00	2.81516	2.804721	2.81516	0
2024-08-09 09:10:00	2.81753	2.80708	2.81753	0
2024-08-09 09:15:00	2.82022	2.809438	2.82022	0
2024-08-09 09:20:00	2.82191	2.81173	2.82191	0
2024-08-09 09:25:00	2.82426	2.814021	2.82426	0
2024-08-09 09:30:00	2.82696	2.816346	2.82696	0
2024-08-09 09:35:00	2.82898	2.818704	2.82898	0
2024-08-09 09:40:00	2.831	2.820995	2.831	0
2024-08-09 09:45:00	2.83302	2.823219	2.83302	0
2024-08-09 09:50:00	2.83504	2.825408	2.83504	0
2024-08-09 09:55:00	2.8374	2.827632	2.8374	0
2024-08-09 10:00:00	2.83909	2.829788	2.83909	0
2024-08-09 10:05:00	2.84178	2.831944	2.84178	0
2024-08-09 10:10:00	2.84313	2.834066	2.84313	0
2024-08-09 10:15:00	2.84582	2.836222	2.84582	0
2024-08-09 10:20:00	2.84751	2.838277	2.84751	0
2024-08-09 10:25:00	2.84953	2.840332	2.84953	0
2024-08-09 10:30:00	2.85121	2.842353	2.85121	0
2024-08-09 10:35:00	2.85391	2.844442	2.85391	0
2024-08-09 10:40:00	2.85526	2.846464	2.85526	0
2024-08-09 10:45:00	2.85761	2.848485	2.85761	0
2024-08-09 10:50:00	2.8593	2.850506	2.8593	0
2024-08-09 10:55:00	2.86132	2.85246	2.86132	0
2024-08-09 11:00:00	2.86334	2.854481	2.86334	0
2024-08-09 11:05:00	2.86469	2.856368	2.86469	0
2024-08-09 11:10:00	2.86705	2.858322	2.86705	0
2024-08-09 11:15:00	2.86839	2.860208	2.86839	0
2024-08-09 11:20:00	2.87008	2.862095	2.87008	0
2024-08-09 11:25:00	2.8721	2.863914	2.8721	0
2024-08-09 11:30:00	2.87412	2.8658	2.87412	0
2024-08-09 11:35:00	2.87547	2.867586	2.87547	0
2024-08-09 11:40:00	2.87715	2.869371	2.87715	0
2024-08-09 11:45:00	2.87951	2.87119	2.87951	0
2024-08-09 11:50:00	2.88086	2.872942	2.88086	0
2024-08-09 11:55:00	2.88221	2.874694	2.88221	0
2024-08-09 12:00:00	2.88423	2.876412	2.88423	0
2024-08-09 12:05:00	2.88591	2.878164	2.88591	0
2024-08-09 12:10:00	2.8876	2.879916	2.8876	0
2024-08-09 12:15:00	2.88895	2.881601	2.88895	0
2024-08-09 12:20:00	2.8903	2.883219	2.8903	0
2024-08-09 12:25:00	2.89231	2.884903	2.89231	0
2024-08-09 12:30:00	2.89366	2.886554	2.89366	0
2024-08-09 12:35:00	2.89569	2.888172	2.89569	0
2024-08-09 12:40:00	2.89703	2.889789	2.89703	0
2024-08-09 12:45:00	2.89872	2.89144	2.89872	0
2024-08-09 12:50:00	2.90006	2.893023	2.90006	0
2024-08-09 12:55:00	2.90141	2.894573	2.90141	0
2024-08-09 13:00:00	2.90344	2.896157	2.90344	0
2024-08-09 13:05:00	2.90478	2.89774	2.90478	0
2024-08-09 13:10:00	2.90613	2.899323	2.90613	0
2024-08-09 13:15:00	2.90782	2.900874	2.90782	0
2024-08-09 13:20:00	2.90916	2.902424	2.90916	0
2024-08-09 13:25:00	2.91051	2.903906	2.91051	0
2024-08-09 13:30:00	2.91186	2.905389	2.91186	0
2024-08-09 13:35:00	2.9132	2.906837	2.9132	0
2024-08-09 13:40:00	2.91489	2.90832	2.91489	0
2024-08-09 13:45:00	2.9159	2.909769	2.9159	0
2024-08-09 13:50:00	2.91758	2.911183	2.91758	0
2024-08-09 13:55:00	2.91927	2.912632	2.91927	0
2024-08-09 14:00:00	2.92028	2.914047	2.92028	0
2024-08-09 14:05:00	2.92129	2.915394	2.92129	0
2024-08-09 14:10:00	2.92298	2.916776	2.92298	0
2024-08-09 14:15:00	2.92466	2.918191	2.92466	0
2024-08-09 14:20:00	2.92567	2.919572	2.92567	0
2024-08-09 14:25:00	2.92668	2.92092	2.92668	0
2024-08-09 14:30:00	2.92803	2.922234	2.92803	0
2024-08-09 14:35:00	2.92971	2.923615	2.92971	0
2024-08-09 14:40:00	2.93072	2.924929	2.93072	0
2024-08-09 14:45:00	2.93207	2.926209	2.93207	0
2024-08-09 14:50:00	2.93342	2.927523	2.93342	0
2024-08-09 14:55:00	2.93477	2.928871	2.93477	0
2024-08-09 15:00:00	2.93611	2.930184	2.93611	0
2024-08-09 15:05:00	2.93679	2.931397	2.93679	0
2024-08-09 15:10:00	2.93814	2.932644	2.93814	0
2024-08-09 15:15:00	2.93914	2.93389	2.93914	0
2024-08-09 15:20:00	2.94049	2.935136	2.94049	0
2024-08-09 15:25:00	2.94184	2.936349	2.94184	0
2024-08-09 15:30:00	2.94285	2.937562	2.94285	0
2024-08-09 15:35:00	2.9442	2.938775	2.9442	0
2024-08-09 15:40:00	2.94555	2.939988	2.94555	0
2024-08-09 15:45:00	2.94622	2.941133	2.94622	0
2024-08-09 15:50:00	2.94723	2.942245	2.94723	0
2024-08-09 15:55:00	2.94892	2.943458	2.94892	0
2024-08-09 16:00:00	2.94993	2.944637	2.94993	0
2024-08-09 16:05:00	2.95094	2.945817	2.95094	0
2024-08-09 16:10:00	2.95228	2.946996	2.95228	0
2024-08-09 16:15:00	2.95262	2.948074	2.95262	0
2024-08-09 16:20:00	2.95363	2.949152	2.95363	0
2024-08-09 16:25:00	2.95498	2.95023	2.95498	0
2024-08-09 16:30:00	2.95633	2.951308	2.95633	0
2024-08-09 16:35:00	2.95768	2.952454	2.95768	0
2024-08-09 16:40:00	2.95869	2.9536	2.95869	0
2024-08-09 16:45:00	2.95903	2.954611	2.95903	0
2024-08-09 16:50:00	2.96037	2.955655	2.96037	0
2024-08-09 16:55:00	2.96138	2.956699	2.96138	0
2024-08-09 17:00:00	2.96306	2.957777	2.96306	0
2024-08-09 17:05:00	2.96341	2.958856	2.96341	0
2024-08-09 17:10:00	2.96441	2.959934	2.96441	0
2024-08-09 17:15:00	2.96576	2.961012	2.96576	0
2024-08-09 17:20:00	2.96677	2.962056	2.96677	0
2024-08-09 17:25:00	2.96744	2.963032	2.96744	0
2024-08-09 17:30:00	2.96812	2.963975	2.96812	0
2024-08-09 17:35:00	2.96981	2.965053	2.96981	0
2024-08-09 17:40:00	2.96981	2.965997	2.96981	0
2024-08-09 17:45:00	2.97115	2.966974	2.97115	0
2024-08-09 17:50:00	2.97216	2.967884	2.97216	0
2024-08-09 17:55:00	2.97284	2.968827	2.97284	0
2024-08-09 18:00:00	2.97384	2.96977	2.97384	0
2024-08-09 18:05:00	2.97519	2.970713	2.97519	0
2024-08-09 18:10:00	2.97553	2.971589	2.97553	0
2024-08-09 18:15:00	2.97654	2.972499	2.97654	0
2024-08-09 18:20:00	2.97722	2.973409	2.97722	0
2024-08-09 18:25:00	2.97789	2.974217	2.97789	0
2024-08-09 18:30:00	2.97924	2.97516	2.97924	0
2024-08-09 18:35:00	2.97991	2.976036	2.97991	0
2024-08-09 18:40:00	2.98059	2.976879	2.98059	0
2024-08-09 18:45:00	2.98193	2.977788	2.98193	0
2024-08-09 18:50:00	2.98261	2.978665	2.98261	0
2024-08-09 18:55:00	2.98294	2.97944	2.98294	0
2024-08-09 19:00:00	2.98429	2.980316	2.98429	0
2024-08-09 19:05:00	2.98497	2.981159	2.98497	0
2024-08-09 19:10:00	2.98597	2.982034	2.98597	0
2024-08-09 19:15:00	2.98631	2.982876	2.98631	0
2024-08-09 19:20:00	2.98732	2.983684	2.98732	0
2024-08-09 19:25:00	2.988	2.984493	2.988	0
2024-08-09 19:30:00	2.98867	2.985301	2.98867	0
2024-08-09 19:35:00	2.98968	2.986076	2.98968	0
2024-08-09 19:40:00	2.99002	2.986817	2.99002	0
2024-08-09 19:45:00	2.99103	2.987626	2.99103	0
2024-08-09 19:50:00	2.99137	2.988334	2.99137	0
2024-08-09 19:55:00	2.99271	2.989108	2.99271	0
2024-08-09 20:00:00	2.99305	2.989816	2.99305	0
2024-08-09 20:05:00	2.99373	2.990558	2.99373	0
2024-08-09 20:10:00	2.99406	2.991232	2.99406	0
2024-08-09 20:15:00	2.99541	2.991973	2.99541	0
2024-08-09 20:20:00	2.99608	2.992714	2.99608	0
2024-08-09 20:25:00	2.99676	2.993422	2.99676	0
2024-08-09 20:30:00	2.99676	2.994096	2.99676	0
2024-08-09 20:35:00	2.99811	2.994804	2.99811	0
2024-08-09 20:40:00	2.99844	2.995511	2.99844	0
2024-08-09 20:45:00	2.99945	2.996185	2.99945	0
2024-08-09 20:50:00	2.99945	2.996825	2.99945	0
2024-08-09 20:55:00	3.00046	2.997498	3.00046	0
2024-08-09 21:00:00	3.0008	2.998172	3.0008	0
2024-08-09 21:05:00	3.00181	2.998812	3.00181	0
2024-08-09 21:10:00	3.00215	2.999419	3.00215	0
2024-08-09 21:15:00	3.00316	3.000059	3.00316	0
2024-08-09 21:20:00	3.00349	3.000732	3.00349	0
2024-08-09 21:25:00	3.00383	3.001304	3.00383	0
2024-08-09 21:30:00	3.00451	3.001911	3.00451	0
2024-08-09 21:35:00	3.00484	3.00245	3.00484	0
2024-08-09 21:40:00	3.00551	3.003056	3.00551	0
2024-08-09 21:45:00	3.00619	3.003629	3.00619	0
2024-08-09 21:50:00	3.00686	3.004235	3.00686	0
2024-08-09 21:55:00	3.0072	3.004774	3.0072	0
2024-08-09 22:00:00	3.00754	3.005313	3.00754	0
2024-08-09 22:05:00	3.00821	3.005818	3.00821	0
2024-08-09 22:10:00	3.00889	3.006358	3.00889	0
2024-08-09 22:15:00	3.00922	3.006897	3.00922	0
2024-08-09 22:20:00	3.00956	3.007402	3.00956	0
2024-08-09 22:25:00	3.01024	3.007942	3.01024	0
2024-08-09 22:30:00	3.01091	3.008482	3.01091	0
2024-08-09 22:35:00	3.01124	3.008987	3.01124	0
2024-08-09 22:40:00	3.01158	3.009459	3.01158	0
2024-08-09 22:45:00	3.01225	3.009964	3.01225	0
2024-08-09 22:50:00	3.01293	3.010503	3.01293	0
2024-08-09 22:55:00	3.01293	3.010975	3.01293	0
2024-08-09 23:00:00	3.01327	3.011413	3.01327	0
2024-08-09 23:05:00	3.0136	3.011851	3.0136	0
2024-08-09 23:10:00	3.01427	3.012322	3.01427	0
2024-08-09 23:15:00	3.01495	3.012793	3.01495	0
2024-08-09 23:20:00	3.01495	3.013197	3.01495	0
2024-08-09 23:25:00	3.01529	3.013602	3.01529	0
2024-08-09 23:30:00	3.01562	3.014006	3.01562	0
2024-08-09 23:35:00	3.01664	3.014445	3.01664	0
2024-08-09 23:40:00	3.01697	3.014849	3.01697	0
2024-08-09 23:45:00	3.01697	3.015253	3.01697	0
2024-08-09 23:50:00	3.01731	3.015657	3.01731	0
2024-08-09 23:55:00	3.01798	3.016095	3.01798	0
2024-08-10 00:00:00	3.01832	3.0165	3.01832	0
2024-08-10 00:05:00	3.01832	3.016837	3.01832	0
2024-08-10 00:10:00	3.01865	3.017207	3.01865	0
2024-08-10 00:15:00	3.01899	3.017577	3.01899	0
2024-08-10 00:20:00	3.01967	3.017982	3.01967	0
2024-08-10 00:25:00	3.02034	3.018352	3.02034	0
2024-08-10 00:30:00	3.02034	3.018689	3.02034	0
2024-08-10 00:35:00	3.02067	3.019059	3.02067	0
2024-08-10 00:40:00	3.02067	3.019395	3.02067	0
2024-08-10 00:45:00	3.02067	3.019664	3.02067	0
2024-08-10 00:50:00	3.02135	3.019967	3.02135	0
2024-08-10 00:55:00	3.02202	3.020337	3.02202	0
2024-08-10 01:00:00	3.02202	3.020674	3.02202	0
2024-08-10 01:05:00	3.02236	3.021011	3.02236	0
2024-08-10 01:10:00	3.02236	3.02128	3.02236	0
2024-08-10 01:15:00	3.0227	3.021516	3.0227	0
2024-08-10 01:20:00	3.0227	3.021752	3.0227	0
2024-08-10 01:25:00	3.02337	3.022022	3.02337	0
2024-08-10 01:30:00	3.02371	3.022326	3.02371	0
2024-08-10 01:35:00	3.02371	3.02263	3.02371	0
2024-08-10 01:40:00	3.02371	3.022866	3.02371	0
2024-08-10 01:45:00	3.02405	3.023069	3.02405	0
2024-08-10 01:50:00	3.02438	3.023305	3.02438	0
2024-08-10 01:55:00	3.02505	3.023574	3.02505	0
2024-08-10 02:00:00	3.02505	3.023843	3.02505	0
2024-08-10 02:05:00	3.02505	3.024078	3.02505	0
2024-08-10 02:10:00	3.02505	3.024313	3.02505	0
2024-08-10 02:15:00	3.02573	3.024549	3.02573	0
2024-08-10 02:20:00	3.0254	3.024718	3.0254	0
2024-08-10 02:25:00	3.02573	3.02492	3.02573	0
2024-08-10 02:30:00	3.0264	3.025189	3.0264	0
2024-08-10 02:35:00	3.02607	3.025391	3.02607	0
2024-08-10 02:40:00	3.0264	3.025593	3.0264	0
2024-08-10 02:45:00	3.0264	3.025728	3.0264	0
2024-08-10 02:50:00	3.02674	3.025897	3.02674	0
2024-08-10 02:55:00	3.02708	3.0261	3.02708	0
2024-08-10 03:00:00	3.02742	3.026337	3.02742	0
2024-08-10 03:05:00	3.02742	3.026506	3.02742	0
2024-08-10 03:10:00	3.02775	3.026741	3.02775	0
2024-08-10 03:15:00	3.02742	3.02691	3.02742	0
2024-08-10 03:20:00	3.02775	3.027045	3.02775	0
2024-08-10 03:25:00	3.02775	3.027213	3.02775	0
2024-08-10 03:30:00	3.02809	3.027382	3.02809	0
2024-08-10 03:35:00	3.02843	3.027585	3.02843	0
2024-08-10 03:40:00	3.02809	3.02772	3.02809	0
2024-08-10 03:45:00	3.02876	3.027888	3.02876	0
2024-08-10 03:50:00	3.02876	3.028022	3.02876	0
2024-08-10 03:55:00	3.02809	3.028089	3.02809	0
2024-08-10 04:00:00	3.02876	3.02819	3.02876	0
2024-08-10 04:05:00	3.02843	3.028291	3.02843	0
2024-08-10 04:10:00	3.02876	3.028392	3.02876	0
2024-08-10 04:15:00	3.02876	3.028493	3.02876	0
2024-08-10 04:20:00	3.0291	3.028594	3.0291	0
2024-08-10 04:25:00	3.02876	3.028627	3.02876	0
2024-08-10 04:30:00	3.0291	3.028728	3.0291	0
2024-08-10 04:35:00	3.0291	3.028762	3.0291	0
2024-08-10 04:40:00	3.0291	3.028796	3.0291	0
2024-08-10 04:45:00	3.0291	3.028897	3.0291	0
2024-08-10 04:50:00	3.0291	3.028931	3.0291	0
2024-08-10 04:55:00	3.0291	3.028998	3.0291	0
2024-08-10 05:00:00	3.02944	3.029066	3.02944	0
2024-08-10 05:05:00	3.0291	3.0291	3.0291	0
2024-08-10 05:10:00	3.0291	3.0291	3.0291	0
2024-08-10 05:15:00	3.0291	3.029134	3.0291	0
2024-08-10 05:20:00	3.0291	3.029134	3.0291	0
2024-08-10 05:25:00	3.02944	3.029168	3.02944	0
2024-08-10 05:30:00	3.0291	3.029168	3.0291	0
2024-08-10 05:35:00	3.0291	3.029168	3.0291	0
2024-08-10 05:40:00	3.0291	3.029168	3.0291	0
2024-08-10 05:45:00	3.0291	3.029168	3.0291	0
2024-08-10 05:50:00	3.0291	3.029134	3.0291	0
2024-08-10 05:55:00	3.0291	3.029134	3.0291	0
2024-08-10 06:00:00	3.0291	3.029134	3.0291	0
2024-08-10 06:05:00	3.02944	3.029168	3.02944	0
2024-08-10 06:10:00	3.0291	3.029168	3.0291	0
2024-08-10 06:15:00	3.02944	3.029168	3.02944	0
2024-08-10 06:20:00	3.0291	3.029168	3.0291	0
2024-08-10 06:25:00	3.0291	3.029168	3.0291	0
2024-08-10 06:30:00	3.0291	3.029168	3.0291	0
2024-08-10 06:35:00	3.02944	3.029202	3.02944	0
2024-08-10 06:40:00	3.0291	3.029202	3.0291	0
2024-08-10 06:45:00	3.0291	3.029202	3.0291	0
2024-08-10 06:50:00	3.0291	3.029202	3.0291	0
2024-08-10 06:55:00	3.0291	3.029168	3.0291	0
2024-08-10 07:00:00	3.0291	3.029168	3.0291	0
2024-08-10 07:05:00	3.0291	3.029134	3.0291	0
2024-08-10 07:10:00	3.0291	3.029134	3.0291	0
2024-08-10 07:15:00	3.02876	3.0291	3.02876	0
2024-08-10 07:20:00	3.0291	3.0291	3.0291	0
2024-08-10 07:25:00	3.0291	3.029066	3.0291	0
2024-08-10 07:30:00	3.02876	3.029032	3.02876	0
2024-08-10 07:35:00	3.02843	3.028965	3.02843	0
2024-08-10 07:40:00	3.02876	3.028931	3.02876	0
2024-08-10 07:45:00	3.02843	3.028864	3.02843	0
2024-08-10 07:50:00	3.02843	3.028797	3.02843	0
2024-08-10 07:55:00	3.02843	3.02873	3.02843	0
2024-08-10 08:00:00	3.02809	3.028629	3.02809	0
2024-08-10 08:05:00	3.02809	3.028562	3.02809	0
2024-08-10 08:10:00	3.02775	3.028427	3.02775	0
2024-08-10 08:15:00	3.02775	3.028292	3.02775	0
2024-08-10 08:20:00	3.02775	3.028191	3.02775	0
2024-08-10 08:25:00	3.02775	3.028123	3.02775	0
2024-08-10 08:30:00	3.02775	3.028022	3.02775	0
2024-08-10 08:35:00	3.02742	3.027921	3.02742	0
2024-08-10 08:40:00	3.02742	3.02782	3.02742	0
2024-08-10 08:45:00	3.02708	3.027685	3.02708	0
2024-08-10 08:50:00	3.02708	3.027584	3.02708	0
2024-08-10 08:55:00	3.02708	3.027483	3.02708	0
2024-08-10 09:00:00	3.0264	3.027348	3.0264	0
2024-08-10 09:05:00	3.02674	3.027247	3.02674	0
2024-08-10 09:10:00	3.0264	3.027112	3.0264	0
2024-08-10 09:15:00	3.0264	3.026977	3.0264	0
2024-08-10 09:20:00	3.0264	3.026842	3.0264	0
2024-08-10 09:25:00	3.02607	3.026707	3.02607	0
2024-08-10 09:30:00	3.02607	3.026572	3.02607	0
2024-08-10 09:35:00	3.02573	3.026437	3.02573	0
2024-08-10 09:40:00	3.02607	3.026336	3.02607	0
2024-08-10 09:45:00	3.02573	3.026201	3.02573	0
2024-08-10 09:50:00	3.0254	3.026101	3.0254	0
2024-08-10 09:55:00	3.02505	3.025932	3.02505	0
2024-08-10 10:00:00	3.02505	3.025797	3.02505	0
2024-08-10 10:05:00	3.0254	3.025697	3.0254	0
2024-08-10 10:10:00	3.02505	3.025562	3.02505	0
2024-08-10 10:15:00	3.02472	3.025427	3.02472	0
2024-08-10 10:20:00	3.02438	3.025258	3.02438	0
2024-08-10 10:25:00	3.02438	3.025123	3.02438	0
2024-08-10 10:30:00	3.02438	3.024954	3.02438	0
2024-08-10 10:35:00	3.02405	3.024786	3.02405	0
2024-08-10 10:40:00	3.02371	3.024617	3.02371	0
2024-08-10 10:45:00	3.02371	3.024483	3.02371	0
2024-08-10 10:50:00	3.02371	3.024349	3.02371	0
2024-08-10 10:55:00	3.02337	3.024146	3.02337	0
2024-08-10 11:00:00	3.02371	3.024012	3.02371	0
2024-08-10 11:05:00	3.02337	3.023877	3.02337	0
2024-08-10 11:10:00	3.02337	3.023776	3.02337	0
2024-08-10 11:15:00	3.02304	3.023642	3.02304	0
2024-08-10 11:20:00	3.0227	3.023474	3.0227	0
2024-08-10 11:25:00	3.0227	3.023339	3.0227	0
2024-08-10 11:30:00	3.02236	3.023204	3.02236	0
2024-08-10 11:35:00	3.02236	3.023069	3.02236	0
2024-08-10 11:40:00	3.02236	3.022934	3.02236	0
2024-08-10 11:45:00	3.02236	3.022833	3.02236	0
2024-08-10 11:50:00	3.02202	3.022664	3.02202	0
2024-08-10 11:55:00	3.02202	3.022529	3.02202	0
2024-08-10 12:00:00	3.02101	3.022293	3.02101	0
2024-08-10 12:05:00	3.02101	3.02209	3.02101	0
2024-08-10 12:10:00	3.02101	3.021921	3.02101	0
2024-08-10 12:15:00	3.02067	3.021718	3.02067	0
2024-08-10 12:20:00	3.02067	3.021549	3.02067	0
2024-08-10 12:25:00	3.02101	3.021414	3.02101	0
2024-08-10 12:30:00	3.02034	3.021212	3.02034	0
2024-08-10 12:35:00	3.02	3.020976	3.02	0
2024-08-10 12:40:00	3.02	3.020774	3.02	0
2024-08-10 12:45:00	3.01967	3.020539	3.01967	0
2024-08-10 12:50:00	3.02	3.020438	3.02	0
2024-08-10 12:55:00	3.01967	3.020304	3.01967	0
2024-08-10 13:00:00	3.01899	3.020102	3.01899	0
2024-08-10 13:05:00	3.01899	3.019934	3.01899	0
2024-08-10 13:10:00	3.01899	3.019766	3.01899	0
2024-08-10 13:15:00	3.01865	3.01953	3.01865	0
2024-08-10 13:20:00	3.01832	3.019328	3.01832	0
2024-08-10 13:25:00	3.01832	3.01916	3.01832	0
2024-08-10 13:30:00	3.01832	3.018992	3.01832	0
2024-08-10 13:35:00	3.01798	3.018823	3.01798	0
2024-08-10 13:40:00	3.01832	3.018655	3.01832	0
2024-08-10 13:45:00	3.01798	3.018486	3.01798	0
2024-08-10 13:50:00	3.01731	3.018318	3.01731	0
2024-08-10 13:55:00	3.01697	3.018116	3.01697	0
2024-08-10 14:00:00	3.01731	3.017948	3.01731	0
2024-08-10 14:05:00	3.01697	3.01778	3.01697	0
2024-08-10 14:10:00	3.01697	3.017645	3.01697	0
2024-08-10 14:15:00	3.01697	3.01751	3.01697	0
2024-08-10 14:20:00	3.01697	3.017375	3.01697	0
2024-08-10 14:25:00	3.0163	3.017207	3.0163	0
2024-08-10 14:30:00	3.01596	3.016971	3.01596	0
2024-08-10 14:35:00	3.01562	3.016735	3.01562	0
2024-08-10 14:40:00	3.01562	3.016566	3.01562	0
2024-08-10 14:45:00	3.01596	3.016465	3.01596	0
2024-08-10 14:50:00	3.01562	3.016296	3.01562	0
2024-08-10 14:55:00	3.01529	3.016128	3.01529	0
2024-08-10 15:00:00	3.01529	3.01596	3.01529	0
2024-08-10 15:05:00	3.01495	3.015758	3.01495	0
2024-08-10 15:10:00	3.01462	3.015523	3.01462	0
2024-08-10 15:15:00	3.01495	3.015388	3.01495	0
2024-08-10 15:20:00	3.01394	3.015186	3.01394	0
2024-08-10 15:25:00	3.01427	3.015051	3.01427	0
2024-08-10 15:30:00	3.01427	3.014916	3.01427	0
2024-08-10 15:35:00	3.01427	3.014747	3.01427	0
2024-08-10 15:40:00	3.0136	3.014545	3.0136	0
2024-08-10 15:45:00	3.0136	3.014376	3.0136	0
2024-08-10 15:50:00	3.0136	3.014207	3.0136	0
2024-08-10 15:55:00	3.01327	3.014039	3.01327	0
2024-08-10 16:00:00	3.01293	3.01387	3.01293	0
2024-08-10 16:05:00	3.01293	3.013668	3.01293	0
2024-08-10 16:10:00	3.01293	3.013567	3.01293	0
2024-08-10 16:15:00	3.01259	3.013399	3.01259	0
2024-08-10 16:20:00	3.01225	3.013197	3.01225	0
2024-08-10 16:25:00	3.01225	3.012995	3.01225	0
2024-08-10 16:30:00	3.01225	3.01286	3.01225	0
2024-08-10 16:35:00	3.01225	3.012725	3.01225	0
2024-08-10 16:40:00	3.01225	3.01259	3.01225	0
2024-08-10 16:45:00	3.01192	3.012455	3.01192	0
2024-08-10 16:50:00	3.01158	3.01232	3.01158	0
2024-08-10 16:55:00	3.01158	3.012185	3.01158	0
2024-08-10 17:00:00	3.01091	3.011983	3.01091	0
2024-08-10 17:05:00	3.01091	3.011815	3.01091	0
2024-08-10 17:10:00	3.01091	3.011681	3.01091	0
2024-08-10 17:15:00	3.01091	3.011547	3.01091	0
2024-08-10 17:20:00	3.01091	3.011413	3.01091	0
2024-08-10 17:25:00	3.01091	3.011279	3.01091	0
2024-08-10 17:30:00	3.01024	3.011078	3.01024	0
2024-08-10 17:35:00	3.01024	3.01091	3.01024	0
2024-08-10 17:40:00	3.00989	3.010741	3.00989	0
2024-08-10 17:45:00	3.00989	3.010572	3.00989	0
2024-08-10 17:50:00	3.00956	3.010437	3.00956	0
2024-08-10 17:55:00	3.00922	3.010268	3.00922	0
2024-08-10 18:00:00	3.00956	3.010133	3.00956	0
2024-08-10 18:05:00	3.00922	3.009964	3.00922	0
2024-08-10 18:10:00	3.00922	3.009795	3.00922	0
2024-08-10 18:15:00	3.00889	3.009593	3.00889	0
2024-08-10 18:20:00	3.00889	3.009458	3.00889	0
2024-08-10 18:25:00	3.00889	3.009323	3.00889	0
2024-08-10 18:30:00	3.00889	3.009223	3.00889	0
2024-08-10 18:35:00	3.00889	3.009123	3.00889	0
2024-08-10 18:40:00	3.00889	3.009056	3.00889	0
2024-08-10 18:45:00	3.00821	3.008955	3.00821	0
2024-08-10 18:50:00	3.00855	3.008854	3.00855	0
2024-08-10 18:55:00	3.00787	3.008719	3.00787	0
2024-08-10 19:00:00	3.00754	3.008551	3.00754	0
2024-08-10 19:05:00	3.00754	3.008416	3.00754	0
2024-08-10 19:10:00	3.00754	3.008281	3.00754	0
2024-08-10 19:15:00	3.00754	3.008146	3.00754	0
2024-08-10 19:20:00	3.00754	3.008011	3.00754	0
2024-08-10 19:25:00	3.00754	3.007876	3.00754	0
2024-08-10 19:30:00	3.0072	3.007707	3.0072	0
2024-08-10 19:35:00	3.00754	3.00764	3.00754	0
2024-08-10 19:40:00	3.00754	3.007539	3.00754	0
2024-08-10 19:45:00	3.0072	3.007472	3.0072	0
2024-08-10 19:50:00	3.00686	3.007404	3.00686	0
2024-08-10 19:55:00	3.00686	3.007336	3.00686	0
2024-08-10 20:00:00	3.00653	3.007235	3.00653	0
2024-08-10 20:05:00	3.00653	3.007134	3.00653	0
2024-08-10 20:10:00	3.00653	3.007033	3.00653	0
2024-08-10 20:15:00	3.00653	3.006932	3.00653	0
2024-08-10 20:20:00	3.00653	3.006865	3.00653	0
2024-08-10 20:25:00	3.00619	3.00673	3.00619	0
2024-08-10 20:30:00	3.00619	3.006595	3.00619	0
2024-08-10 20:35:00	3.00619	3.006494	3.00619	0
2024-08-10 20:40:00	3.00619	3.006427	3.00619	0
2024-08-10 20:45:00	3.00619	3.00636	3.00619	0
2024-08-10 20:50:00	3.00619	3.006326	3.00619	0
2024-08-10 20:55:00	3.00585	3.006258	3.00585	0
2024-08-10 21:00:00	3.00619	3.006224	3.00619	0
2024-08-10 21:05:00	3.00551	3.006122	3.00551	0
2024-08-10 21:10:00	3.00551	3.00602	3.00551	0
2024-08-10 21:15:00	3.00551	3.005952	3.00551	0
2024-08-10 21:20:00	3.00585	3.005918	3.00585	0
2024-08-10 21:25:00	3.00518	3.005817	3.00518	0
2024-08-10 21:30:00	3.00518	3.005716	3.00518	0
2024-08-10 21:35:00	3.00551	3.005648	3.00551	0
2024-08-10 21:40:00	3.00484	3.005513	3.00484	0
2024-08-10 21:45:00	3.00484	3.005412	3.00484	0
2024-08-10 21:50:00	3.00518	3.005311	3.00518	0
2024-08-10 21:55:00	3.00551	3.005311	3.00551	0
2024-08-10 22:00:00	3.00518	3.005278	3.00518	0
2024-08-10 22:05:00	3.00484	3.005211	3.00484	0
2024-08-10 22:10:00	3.00518	3.005144	3.00518	0
2024-08-10 22:15:00	3.00484	3.00511	3.00484	0
2024-08-10 22:20:00	3.00484	3.005076	3.00484	0
2024-08-10 22:25:00	3.00484	3.005009	3.00484	0
2024-08-10 22:30:00	3.00484	3.005009	3.00484	0
2024-08-10 22:35:00	3.00484	3.005009	3.00484	0
2024-08-10 22:40:00	3.00484	3.004975	3.00484	0
2024-08-10 22:45:00	3.00484	3.004908	3.00484	0
2024-08-10 22:50:00	3.00484	3.004874	3.00484	0
2024-08-10 22:55:00	3.00484	3.004874	3.00484	0
2024-08-10 23:00:00	3.00484	3.00484	3.00484	0
2024-08-10 23:05:00	3.00451	3.004807	3.00451	0
2024-08-10 23:10:00	3.00484	3.004807	3.00484	0
2024-08-10 23:15:00	3.00484	3.004807	3.00484	0
2024-08-10 23:20:00	3.00484	3.004807	3.00484	0
2024-08-10 23:25:00	3.00484	3.004807	3.00484	0
2024-08-10 23:30:00	3.00451	3.004774	3.00451	0
2024-08-10 23:35:00	3.00451	3.004741	3.00451	0
2024-08-10 23:40:00	3.00484	3.004741	3.00484	0
2024-08-10 23:45:00	3.00484	3.004741	3.00484	0
2024-08-10 23:50:00	3.00484	3.004741	3.00484	0
2024-08-10 23:55:00	3.00484	3.004774	3.00484	0
2024-08-11 00:00:00	3.00484	3.004774	3.00484	0
2024-08-11 00:05:00	3.00484	3.004774	3.00484	0
2024-08-11 00:10:00	3.00451	3.004741	3.00451	0
2024-08-11 00:15:00	3.00484	3.004741	3.00484	0
2024-08-11 00:20:00	3.00518	3.004808	3.00518	0
2024-08-11 00:25:00	3.00484	3.004841	3.00484	0
2024-08-11 00:30:00	3.00484	3.004841	3.00484	0
2024-08-11 00:35:00	3.00484	3.004841	3.00484	0
2024-08-11 00:40:00	3.00484	3.004841	3.00484	0
2024-08-11 00:45:00	3.00518	3.004875	3.00518	0
2024-08-11 00:50:00	3.00484	3.004875	3.00484	0
2024-08-11 00:55:00	3.00484	3.004875	3.00484	0
2024-08-11 01:00:00	3.00484	3.004908	3.00484	0
2024-08-11 01:05:00	3.00518	3.004942	3.00518	0
2024-08-11 01:10:00	3.00484	3.004908	3.00484	0
2024-08-11 01:15:00	3.00484	3.004908	3.00484	0
2024-08-11 01:20:00	3.00518	3.004942	3.00518	0
2024-08-11 01:25:00	3.00518	3.004976	3.00518	0
2024-08-11 01:30:00	3.00518	3.00501	3.00518	0
2024-08-11 01:35:00	3.00551	3.005043	3.00551	0
2024-08-11 01:40:00	3.00551	3.00511	3.00551	0
2024-08-11 01:45:00	3.00585	3.005211	3.00585	0
2024-08-11 01:50:00	3.00551	3.005278	3.00551	0
2024-08-11 01:55:00	3.00551	3.005311	3.00551	0
2024-08-11 02:00:00	3.00585	3.005412	3.00585	0
2024-08-11 02:05:00	3.00585	3.005513	3.00585	0
2024-08-11 02:10:00	3.00619	3.005614	3.00619	0
2024-08-11 02:15:00	3.00619	3.005715	3.00619	0
2024-08-11 02:20:00	3.00619	3.005816	3.00619	0
2024-08-11 02:25:00	3.00619	3.005884	3.00619	0
2024-08-11 02:30:00	3.00619	3.005952	3.00619	0
2024-08-11 02:35:00	3.00619	3.005986	3.00619	0
2024-08-11 02:40:00	3.00619	3.006054	3.00619	0
2024-08-11 02:45:00	3.00653	3.006156	3.00653	0
2024-08-11 02:50:00	3.00653	3.006224	3.00653	0
2024-08-11 02:55:00	3.00686	3.006325	3.00686	0
2024-08-11 03:00:00	3.00653	3.006359	3.00653	0
2024-08-11 03:05:00	3.0072	3.00646	3.0072	0
2024-08-11 03:10:00	3.00686	3.006527	3.00686	0
2024-08-11 03:15:00	3.00686	3.006594	3.00686	0
2024-08-11 03:20:00	3.0072	3.006695	3.0072	0
2024-08-11 03:25:00	3.00686	3.006762	3.00686	0
2024-08-11 03:30:00	3.00754	3.006897	3.00754	0
2024-08-11 03:35:00	3.00754	3.006998	3.00754	0
2024-08-11 03:40:00	3.00754	3.007099	3.00754	0
2024-08-11 03:45:00	3.00754	3.007167	3.00754	0
2024-08-11 03:50:00	3.00787	3.007301	3.00787	0
2024-08-11 03:55:00	3.00821	3.007402	3.00821	0
2024-08-11 04:00:00	3.00855	3.007571	3.00855	0
2024-08-11 04:05:00	3.00821	3.007706	3.00821	0
2024-08-11 04:10:00	3.00855	3.007841	3.00855	0
2024-08-11 04:15:00	3.00889	3.008044	3.00889	0
2024-08-11 04:20:00	3.00889	3.008179	3.00889	0
2024-08-11 04:25:00	3.00889	3.008314	3.00889	0
2024-08-11 04:30:00	3.00889	3.008449	3.00889	0
2024-08-11 04:35:00	3.00889	3.008584	3.00889	0
2024-08-11 04:40:00	3.00922	3.008719	3.00922	0
2024-08-11 04:45:00	3.00922	3.00882	3.00922	0
2024-08-11 04:50:00	3.00989	3.008954	3.00989	0
2024-08-11 04:55:00	3.00989	3.009122	3.00989	0
2024-08-11 05:00:00	3.00989	3.009256	3.00989	0
2024-08-11 05:05:00	3.01024	3.009391	3.01024	0
2024-08-11 05:10:00	3.01024	3.009526	3.01024	0
2024-08-11 05:15:00	3.01057	3.009694	3.01057	0
2024-08-11 05:20:00	3.01024	3.009829	3.01024	0
2024-08-11 05:25:00	3.01024	3.009964	3.01024	0
2024-08-11 05:30:00	3.01057	3.010099	3.01057	0
2024-08-11 05:35:00	3.01124	3.010301	3.01124	0
2024-08-11 05:40:00	3.01158	3.01047	3.01158	0
2024-08-11 05:45:00	3.01158	3.010639	3.01158	0
2024-08-11 05:50:00	3.01158	3.010808	3.01158	0
2024-08-11 05:55:00	3.01192	3.010976	3.01192	0
2024-08-11 06:00:00	3.01225	3.011177	3.01225	0
2024-08-11 06:05:00	3.01259	3.011379	3.01259	0
2024-08-11 06:10:00	3.01293	3.011648	3.01293	0
2024-08-11 06:15:00	3.01293	3.011917	3.01293	0
2024-08-11 06:20:00	3.01293	3.012153	3.01293	0
2024-08-11 06:25:00	3.01327	3.012356	3.01327	0
2024-08-11 06:30:00	3.01293	3.012491	3.01293	0
2024-08-11 06:35:00	3.0136	3.012693	3.0136	0
2024-08-11 06:40:00	3.01394	3.012929	3.01394	0
2024-08-11 06:45:00	3.01394	3.013131	3.01394	0
2024-08-11 06:50:00	3.01394	3.0133	3.01394	0
2024-08-11 06:55:00	3.01427	3.013468	3.01427	0
2024-08-11 07:00:00	3.01427	3.013602	3.01427	0
2024-08-11 07:05:00	3.01495	3.013804	3.01495	0
2024-08-11 07:10:00	3.01495	3.014006	3.01495	0
2024-08-11 07:15:00	3.01529	3.014208	3.01529	0
2024-08-11 07:20:00	3.01562	3.014477	3.01562	0
2024-08-11 07:25:00	3.01562	3.014679	3.01562	0
2024-08-11 07:30:00	3.01596	3.014881	3.01596	0
2024-08-11 07:35:00	3.01596	3.015083	3.01596	0
2024-08-11 07:40:00	3.01664	3.015353	3.01664	0
2024-08-11 07:45:00	3.01697	3.015623	3.01697	0
2024-08-11 07:50:00	3.01664	3.01586	3.01664	0
2024-08-11 07:55:00	3.01697	3.016062	3.01697	0
2024-08-11 08:00:00	3.01764	3.016331	3.01764	0
2024-08-11 08:05:00	3.01764	3.016566	3.01764	0
2024-08-11 08:10:00	3.01764	3.016768	3.01764	0
2024-08-11 08:15:00	3.01798	3.017004	3.01798	0
2024-08-11 08:20:00	3.01832	3.01724	3.01832	0
2024-08-11 08:25:00	3.01832	3.017476	3.01832	0
2024-08-11 08:30:00	3.01899	3.017711	3.01899	0
2024-08-11 08:35:00	3.01967	3.017981	3.01967	0
2024-08-11 08:40:00	3.01967	3.018284	3.01967	0
2024-08-11 08:45:00	3.01967	3.018554	3.01967	0
2024-08-11 08:50:00	3.01967	3.018757	3.01967	0
2024-08-11 08:55:00	3.02	3.018993	3.02	0
2024-08-11 09:00:00	3.02034	3.019263	3.02034	0
2024-08-11 09:05:00	3.02101	3.019566	3.02101	0
2024-08-11 09:10:00	3.02135	3.019869	3.02135	0
2024-08-11 09:15:00	3.02101	3.020138	3.02101	0
2024-08-11 09:20:00	3.02169	3.020408	3.02169	0
2024-08-11 09:25:00	3.02202	3.020643	3.02202	0
2024-08-11 09:30:00	3.02236	3.020912	3.02236	0
2024-08-11 09:35:00	3.02236	3.021181	3.02236	0
2024-08-11 09:40:00	3.0227	3.021484	3.0227	0
2024-08-11 09:45:00	3.02304	3.021788	3.02304	0
2024-08-11 09:50:00	3.02371	3.022125	3.02371	0
2024-08-11 09:55:00	3.02371	3.022395	3.02371	0
2024-08-11 10:00:00	3.02438	3.022698	3.02438	0
2024-08-11 10:05:00	3.02438	3.023035	3.02438	0
2024-08-11 10:10:00	3.02472	3.023338	3.02472	0
2024-08-11 10:15:00	3.02505	3.023641	3.02505	0
2024-08-11 10:20:00	3.0254	3.023945	3.0254	0
2024-08-11 10:25:00	3.02573	3.024282	3.02573	0
2024-08-11 10:30:00	3.0264	3.024652	3.0264	0
2024-08-11 10:35:00	3.0264	3.024988	3.0264	0
2024-08-11 10:40:00	3.02708	3.025325	3.02708	0
2024-08-11 10:45:00	3.02742	3.025696	3.02742	0
2024-08-11 10:50:00	3.02775	3.026033	3.02775	0
2024-08-11 10:55:00	3.02775	3.02637	3.02775	0
2024-08-11 11:00:00	3.02809	3.026707	3.02809	0
2024-08-11 11:05:00	3.02843	3.027045	3.02843	0
2024-08-11 11:10:00	3.02944	3.027449	3.02944	0
2024-08-11 11:15:00	3.0291	3.027786	3.0291	0
2024-08-11 11:20:00	3.02944	3.02809	3.02944	0
2024-08-11 11:25:00	3.03045	3.028495	3.03045	0
2024-08-11 11:30:00	3.03045	3.028832	3.03045	0
2024-08-11 11:35:00	3.03078	3.029168	3.03078	0
2024-08-11 11:40:00	3.03112	3.029505	3.03112	0
2024-08-11 11:45:00	3.03179	3.029909	3.03179	0
2024-08-11 11:50:00	3.03179	3.030279	3.03179	0
2024-08-11 11:55:00	3.03213	3.030649	3.03213	0
2024-08-11 12:00:00	3.03281	3.030986	3.03281	0
2024-08-11 12:05:00	3.03314	3.03139	3.03314	0
2024-08-11 12:10:00	3.03314	3.03176	3.03314	0
2024-08-11 12:15:00	3.03348	3.032063	3.03348	0
2024-08-11 12:20:00	3.03449	3.032467	3.03449	0
2024-08-11 12:25:00	3.03449	3.032838	3.03449	0
2024-08-11 12:30:00	3.03483	3.033209	3.03483	0
2024-08-11 12:35:00	3.0355	3.03358	3.0355	0
2024-08-11 12:40:00	3.03584	3.033985	3.03584	0
2024-08-11 12:45:00	3.03651	3.034423	3.03651	0
2024-08-11 12:50:00	3.03685	3.034827	3.03685	0
2024-08-11 12:55:00	3.03718	3.035231	3.03718	0
2024-08-11 13:00:00	3.03786	3.035703	3.03786	0
2024-08-11 13:05:00	3.03786	3.036141	3.03786	0
2024-08-11 13:10:00	3.03819	3.036511	3.03819	0
2024-08-11 13:15:00	3.03853	3.036915	3.03853	0
2024-08-11 13:20:00	3.03921	3.037353	3.03921	0
2024-08-11 13:25:00	3.03988	3.037791	3.03988	0
2024-08-11 13:30:00	3.03988	3.038195	3.03988	0
2024-08-11 13:35:00	3.04022	3.038566	3.04022	0
2024-08-11 13:40:00	3.04089	3.03897	3.04089	0
2024-08-11 13:45:00	3.04123	3.039375	3.04123	0
2024-08-11 13:50:00	3.0419	3.039779	3.0419	0
2024-08-11 13:55:00	3.04224	3.040217	3.04224	0
2024-08-11 14:00:00	3.04258	3.040656	3.04258	0
2024-08-11 14:05:00	3.04291	3.041094	3.04291	0
2024-08-11 14:10:00	3.04392	3.041565	3.04392	0
2024-08-11 14:15:00	3.04392	3.041969	3.04392	0
2024-08-11 14:20:00	3.0446	3.042441	3.0446	0
2024-08-11 14:25:00	3.04494	3.042913	3.04494	0
2024-08-11 14:30:00	3.04527	3.043351	3.04527	0
2024-08-11 14:35:00	3.04594	3.043822	3.04594	0
2024-08-11 14:40:00	3.04662	3.044294	3.04662	0
2024-08-11 14:45:00	3.04696	3.044766	3.04696	0
2024-08-11 14:50:00	3.04729	3.045237	3.04729	0
2024-08-11 14:55:00	3.04763	3.045709	3.04763	0
2024-08-11 15:00:00	3.04797	3.046114	3.04797	0
2024-08-11 15:05:00	3.04864	3.046586	3.04864	0
2024-08-11 15:10:00	3.04931	3.047057	3.04931	0
2024-08-11 15:15:00	3.04931	3.047494	3.04931	0
2024-08-11 15:20:00	3.05032	3.047999	3.05032	0
2024-08-11 15:25:00	3.05066	3.048471	3.05066	0
2024-08-11 15:30:00	3.05066	3.048875	3.05066	0
2024-08-11 15:35:00	3.05201	3.04938	3.05201	0
2024-08-11 15:40:00	3.05201	3.049852	3.05201	0
2024-08-11 15:45:00	3.05268	3.050357	3.05268	0
2024-08-11 15:50:00	3.05336	3.050896	3.05336	0
2024-08-11 15:55:00	3.05369	3.051401	3.05369	0
2024-08-11 16:00:00	3.05403	3.051873	3.05403	0
2024-08-11 16:05:00	3.0547	3.052412	3.0547	0
2024-08-11 16:10:00	3.05504	3.052884	3.05504	0
2024-08-11 16:15:00	3.05605	3.053423	3.05605	0
2024-08-11 16:20:00	3.05605	3.053962	3.05605	0
2024-08-11 16:25:00	3.05672	3.054433	3.05672	0
2024-08-11 16:30:00	3.0574	3.054972	3.0574	0
2024-08-11 16:35:00	3.0574	3.055444	3.0574	0
2024-08-11 16:40:00	3.05841	3.055949	3.05841	0
2024-08-11 16:45:00	3.05875	3.056455	3.05875	0
2024-08-11 16:50:00	3.05976	3.057028	3.05976	0
2024-08-11 16:55:00	3.0601	3.057568	3.0601	0
2024-08-11 17:00:00	3.06077	3.058141	3.06077	0
2024-08-11 17:05:00	3.0611	3.058646	3.0611	0
2024-08-11 17:10:00	3.06144	3.059185	3.06144	0
2024-08-11 17:15:00	3.06178	3.059691	3.06178	0
2024-08-11 17:20:00	3.06279	3.06023	3.06279	0
2024-08-11 17:25:00	3.06279	3.060769	3.06279	0
2024-08-11 17:30:00	3.0638	3.061308	3.0638	0
2024-08-11 17:35:00	3.06414	3.061847	3.06414	0
2024-08-11 17:40:00	3.06548	3.062419	3.06548	0
2024-08-11 17:45:00	3.06548	3.062957	3.06548	0
2024-08-11 17:50:00	3.06548	3.063428	3.06548	0
2024-08-11 17:55:00	3.06683	3.064001	3.06683	0
2024-08-11 18:00:00	3.06717	3.064574	3.06717	0
2024-08-11 18:05:00	3.06751	3.065147	3.06751	0
2024-08-11 18:10:00	3.06818	3.065686	3.06818	0
2024-08-11 18:15:00	3.06885	3.066292	3.06885	0
2024-08-11 18:20:00	3.06919	3.066831	3.06919	0
2024-08-11 18:25:00	3.0702	3.067437	3.0702	0
2024-08-11 18:30:00	3.07088	3.067977	3.07088	0
2024-08-11 18:35:00	3.07155	3.068584	3.07155	0
2024-08-11 18:40:00	3.07188	3.069224	3.07188	0
2024-08-11 18:45:00	3.07222	3.069763	3.07222	0
2024-08-11 18:50:00	3.07323	3.070369	3.07323	0
2024-08-11 18:55:00	3.07357	3.070975	3.07357	0
2024-08-11 19:00:00	3.07424	3.071581	3.07424	0
2024-08-11 19:05:00	3.07458	3.072154	3.07458	0
2024-08-11 19:10:00	3.07559	3.072794	3.07559	0
2024-08-11 19:15:00	3.07626	3.0734	3.07626	0
2024-08-11 19:20:00	3.0766	3.073972	3.0766	0
2024-08-11 19:25:00	3.07728	3.074545	3.07728	0
2024-08-11 19:30:00	3.07795	3.075152	3.07795	0
2024-08-11 19:35:00	3.07829	3.075759	3.07829	0
2024-08-11 19:40:00	3.0793	3.076366	3.0793	0
2024-08-11 19:45:00	3.07964	3.076973	3.07964	0
2024-08-11 19:50:00	3.08031	3.07758	3.08031	0
2024-08-11 19:55:00	3.08132	3.078254	3.08132	0
2024-08-11 20:00:00	3.08166	3.078861	3.08166	0
2024-08-11 20:05:00	3.08233	3.079468	3.08233	0
2024-08-11 20:10:00	3.08267	3.080075	3.08267	0
2024-08-11 20:15:00	3.08334	3.080681	3.08334	0
2024-08-11 20:20:00	3.08402	3.081288	3.08402	0
2024-08-11 20:25:00	3.08469	3.081928	3.08469	0
2024-08-11 20:30:00	3.08536	3.082534	3.08536	0
2024-08-11 20:35:00	3.08637	3.083207	3.08637	0
2024-08-11 20:40:00	3.08671	3.083847	3.08671	0
2024-08-11 20:45:00	3.08772	3.084487	3.08772	0
2024-08-11 20:50:00	3.08806	3.085127	3.08806	0
2024-08-11 20:55:00	3.08839	3.085733	3.08839	0
2024-08-11 21:00:00	3.08907	3.086373	3.08907	0
2024-08-11 21:05:00	3.09042	3.087081	3.09042	0
2024-08-11 21:10:00	3.09042	3.087721	3.09042	0
2024-08-11 21:15:00	3.09177	3.088429	3.09177	0
2024-08-11 21:20:00	3.09244	3.089137	3.09244	0
2024-08-11 21:25:00	3.09277	3.089777	3.09277	0
2024-08-11 21:30:00	3.09345	3.090451	3.09345	0
2024-08-11 21:35:00	3.09412	3.091091	3.09412	0
2024-08-11 21:40:00	3.0948	3.091765	3.0948	0
2024-08-11 21:45:00	3.09547	3.092473	3.09547	0
2024-08-11 21:50:00	3.09615	3.093181	3.09615	0
2024-08-11 21:55:00	3.09682	3.093821	3.09682	0
2024-08-11 22:00:00	3.09749	3.094528	3.09749	0
2024-08-11 22:05:00	3.09884	3.095235	3.09884	0
2024-08-11 22:10:00	3.09918	3.095909	3.09918	0
2024-08-11 22:15:00	3.09951	3.096583	3.09951	0
2024-08-11 22:20:00	3.10052	3.09729	3.10052	0
2024-08-11 22:25:00	3.10153	3.098031	3.10153	0
2024-08-11 22:30:00	3.10187	3.098738	3.10187	0
2024-08-11 22:35:00	3.10322	3.099513	3.10322	0
2024-08-11 22:40:00	3.10322	3.10022	3.10322	0
2024-08-11 22:45:00	3.10389	3.100927	3.10389	0
2024-08-11 22:50:00	3.10457	3.101635	3.10457	0
2024-08-11 22:55:00	3.10524	3.102275	3.10524	0
2024-08-11 23:00:00	3.10659	3.103016	3.10659	0
2024-08-11 23:05:00	3.10693	3.103758	3.10693	0
2024-08-11 23:10:00	3.10793	3.104499	3.10793	0
2024-08-11 23:15:00	3.10861	3.105207	3.10861	0
2024-08-11 23:20:00	3.10928	3.105948	3.10928	0
2024-08-11 23:25:00	3.10962	3.106588	3.10962	0
2024-08-11 23:30:00	3.11063	3.107329	3.11063	0
2024-08-11 23:35:00	3.11131	3.108071	3.11131	0
2024-08-11 23:40:00	3.11265	3.108879	3.11265	0
2024-08-11 23:45:00	3.11299	3.109654	3.11299	0
2024-08-11 23:50:00	3.11366	3.110361	3.11366	0
2024-08-11 23:55:00	3.11467	3.111135	3.11467	0
2024-08-12 00:00:00	3.11535	3.111877	3.11535	0
2024-08-12 00:05:00	3.11602	3.112618	3.11602	0
2024-08-12 00:10:00	3.11636	3.113326	3.11636	0
2024-08-12 00:15:00	3.11737	3.114101	3.11737	0
2024-08-12 00:20:00	3.11804	3.114842	3.11804	0
2024-08-12 00:25:00	3.11939	3.11565	3.11939	0
2024-08-12 00:30:00	3.11973	3.116358	3.11973	0
2024-08-12 00:35:00	3.12074	3.117133	3.12074	0
2024-08-12 00:40:00	3.12141	3.117908	3.12141	0
2024-08-12 00:45:00	3.12209	3.11865	3.12209	0
2024-08-12 00:50:00	3.12276	3.119391	3.12276	0
2024-08-12 00:55:00	3.12411	3.1202	3.12411	0
2024-08-12 01:00:00	3.12478	3.121042	3.12478	0
2024-08-12 01:05:00	3.12512	3.121817	3.12512	0
2024-08-12 01:10:00	3.12613	3.122626	3.12613	0
2024-08-12 01:15:00	3.1268	3.123367	3.1268	0
2024-08-12 01:20:00	3.12781	3.124175	3.12781	0
2024-08-12 01:25:00	3.12849	3.12495	3.12849	0
2024-08-12 01:30:00	3.12916	3.125725	3.12916	0
2024-08-12 01:35:00	3.13017	3.126533	3.13017	0
2024-08-12 01:40:00	3.13118	3.127375	3.13118	0
2024-08-12 01:45:00	3.13185	3.128149	3.13185	0
2024-08-12 01:50:00	3.13287	3.128958	3.13287	0
2024-08-12 01:55:00	3.1332	3.129766	3.1332	0
2024-08-12 02:00:00	3.13421	3.130574	3.13421	0
2024-08-12 02:05:00	3.13523	3.131417	3.13523	0
2024-08-12 02:10:00	3.1359	3.132226	3.1359	0
2024-08-12 02:15:00	3.13691	3.133068	3.13691	0
2024-08-12 02:20:00	3.13725	3.133877	3.13725	0
2024-08-12 02:25:00	3.13826	3.134686	3.13826	0
2024-08-12 02:30:00	3.13927	3.135495	3.13927	0
2024-08-12 02:35:00	3.13994	3.136304	3.13994	0
2024-08-12 02:40:00	3.14095	3.137112	3.14095	0
2024-08-12 02:45:00	3.14163	3.137955	3.14163	0
2024-08-12 02:50:00	3.1423	3.138764	3.1423	0
2024-08-12 02:55:00	3.14365	3.139606	3.14365	0
2024-08-12 03:00:00	3.14432	3.140448	3.14432	0
2024-08-12 03:05:00	3.14499	3.141256	3.14499	0
2024-08-12 03:10:00	3.14634	3.142165	3.14634	0
2024-08-12 03:15:00	3.14735	3.143074	3.14735	0
2024-08-12 03:20:00	3.14769	3.143916	3.14769	0
2024-08-12 03:25:00	3.14904	3.144826	3.14904	0
2024-08-12 03:30:00	3.14971	3.145702	3.14971	0
2024-08-12 03:35:00	3.15039	3.146578	3.15039	0
2024-08-12 03:40:00	3.15139	3.147487	3.15139	0
2024-08-12 03:45:00	3.15207	3.148329	3.15207	0
2024-08-12 03:50:00	3.15308	3.149205	3.15308	0
2024-08-12 03:55:00	3.15375	3.150081	3.15375	0
2024-08-12 04:00:00	3.1551	3.150957	3.1551	0
2024-08-12 04:05:00	3.15577	3.151799	3.15577	0
2024-08-12 04:10:00	3.15645	3.152675	3.15645	0
2024-08-12 04:15:00	3.15813	3.153584	3.15813	0
2024-08-12 04:20:00	3.15847	3.15446	3.15847	0
2024-08-12 04:25:00	3.15948	3.155369	3.15948	0
2024-08-12 04:30:00	3.16049	3.156279	3.16049	0
2024-08-12 04:35:00	3.16117	3.157189	3.16117	0
2024-08-12 04:40:00	3.16252	3.158133	3.16252	0
2024-08-12 04:45:00	3.16319	3.159077	3.16319	0
2024-08-12 04:50:00	3.16386	3.159953	3.16386	0
2024-08-12 04:55:00	3.16453	3.160829	3.16453	0
2024-08-12 05:00:00	3.16588	3.161772	3.16588	0
2024-08-12 05:05:00	3.1669	3.162649	3.1669	0
2024-08-12 05:10:00	3.1679	3.163592	3.1679	0
2024-08-12 05:15:00	3.16824	3.164468	3.16824	0
2024-08-12 05:20:00	3.16925	3.165344	3.16925	0
2024-08-12 05:25:00	3.1706	3.166287	3.1706	0
2024-08-12 05:30:00	3.17127	3.167162	3.17127	0
2024-08-12 05:35:00	3.17195	3.168038	3.17195	0
2024-08-12 05:40:00	3.1733	3.168982	3.1733	0
2024-08-12 05:45:00	3.1743	3.169959	3.1743	0
2024-08-12 05:50:00	3.17532	3.170903	3.17532	0
2024-08-12 05:55:00	3.17599	3.171812	3.17599	0
2024-08-12 06:00:00	3.177	3.172722	3.177	0
2024-08-12 06:05:00	3.17801	3.173699	3.17801	0
2024-08-12 06:10:00	3.17902	3.174676	3.17902	0
2024-08-12 06:15:00	3.18003	3.175619	3.18003	0
2024-08-12 06:20:00	3.18104	3.176596	3.18104	0
2024-08-12 06:25:00	3.18206	3.177607	3.18206	0
2024-08-12 06:30:00	3.18273	3.17855	3.18273	0
2024-08-12 06:35:00	3.18374	3.179494	3.18374	0
2024-08-12 06:40:00	3.18509	3.180471	3.18509	0
2024-08-12 06:45:00	3.1861	3.181482	3.1861	0
2024-08-12 06:50:00	3.18677	3.182459	3.18677	0
2024-08-12 06:55:00	3.18778	3.183436	3.18778	0
2024-08-12 07:00:00	3.18879	3.184413	3.18879	0
2024-08-12 07:05:00	3.1898	3.18539	3.1898	0
2024-08-12 07:10:00	3.19081	3.186367	3.19081	0
2024-08-12 07:15:00	3.19149	3.18731	3.19149	0
2024-08-12 07:20:00	3.19284	3.188321	3.19284	0
2024-08-12 07:25:00	3.19351	3.189298	3.19351	0
2024-08-12 07:30:00	3.19486	3.190275	3.19486	0
2024-08-12 07:35:00	3.1962	3.191285	3.1962	0
2024-08-12 07:40:00	3.17599	3.190207	3.17599	0
2024-08-12 07:45:00	3.18003	3.189432	3.18003	0
2024-08-12 07:50:00	3.1834	3.188893	3.1834	0
2024-08-12 07:55:00	3.18643	3.188556	3.18643	0
2024-08-12 08:00:00	3.18812	3.188287	3.18812	0
2024-08-12 08:05:00	3.19014	3.188152	3.19014	0
2024-08-12 08:10:00	3.19216	3.188084	3.19216	0
2024-08-12 08:15:00	3.19384	3.188117	3.19384	0
2024-08-12 08:20:00	3.19587	3.188218	3.19587	0
2024-08-12 08:25:00	3.19722	3.18832	3.19722	0
2024-08-12 08:30:00	3.1989	3.190611	3.1989	0
2024-08-12 08:35:00	3.20025	3.192633	3.20025	0
2024-08-12 08:40:00	3.2016	3.194453	3.2016	0
2024-08-12 08:45:00	3.20294	3.196104	3.20294	0
2024-08-12 08:50:00	3.20429	3.197721	3.20429	0
2024-08-12 08:55:00	3.20564	3.199271	3.20564	0
2024-08-12 09:00:00	3.20698	3.200753	3.20698	0
2024-08-12 09:05:00	3.20833	3.202202	3.20833	0
2024-08-12 09:10:00	3.20968	3.203583	3.20968	0
2024-08-12 09:15:00	3.21103	3.204964	3.21103	0
2024-08-12 09:20:00	3.21238	3.206312	3.21238	0
2024-08-12 09:25:00	3.21372	3.207659	3.21372	0
2024-08-12 09:30:00	3.21473	3.208972	3.21473	0
2024-08-12 09:35:00	3.21642	3.21032	3.21642	0
2024-08-12 09:40:00	3.21743	3.211634	3.21743	0
2024-08-12 09:45:00	3.21844	3.212914	3.21844	0
2024-08-12 09:50:00	3.21979	3.214195	3.21979	0
2024-08-12 09:55:00	3.2208	3.215442	3.2208	0
2024-08-12 10:00:00	3.22214	3.216688	3.22214	0
2024-08-12 10:05:00	3.22349	3.217934	3.22349	0
2024-08-12 10:10:00	3.2245	3.219146	3.2245	0
2024-08-12 10:15:00	3.22585	3.220359	3.22585	0
2024-08-12 10:20:00	3.2272	3.221606	3.2272	0
2024-08-12 10:25:00	3.22821	3.222785	3.22821	0
2024-08-12 10:30:00	3.22956	3.223998	3.22956	0
2024-08-12 10:35:00	3.2309	3.225244	3.2309	0
2024-08-12 10:40:00	3.23192	3.226457	3.23192	0
2024-08-12 10:45:00	3.23394	3.227771	3.23394	0
2024-08-12 10:50:00	3.23427	3.228984	3.23427	0
2024-08-12 10:55:00	3.23562	3.230197	3.23562	0
2024-08-12 11:00:00	3.23697	3.231444	3.23697	0
2024-08-12 11:05:00	3.23798	3.232657	3.23798	0
2024-08-12 11:10:00	3.23899	3.233836	3.23899	0
2024-08-12 11:15:00	3.24067	3.235082	3.24067	0
2024-08-12 11:20:00	3.24168	3.236294	3.24168	0
2024-08-12 11:25:00	3.2427	3.237474	3.2427	0
2024-08-12 11:30:00	3.24438	3.23872	3.24438	0
2024-08-12 11:35:00	3.24539	3.239865	3.24539	0
2024-08-12 11:40:00	3.24674	3.241112	3.24674	0
2024-08-12 11:45:00	3.24808	3.242358	3.24808	0
2024-08-12 11:50:00	3.24943	3.243604	3.24943	0
2024-08-12 11:55:00	3.25045	3.244851	3.25045	0
2024-08-12 12:00:00	3.25146	3.246098	3.25146	0
2024-08-12 12:05:00	3.25246	3.247277	3.25246	0
2024-08-12 12:10:00	3.25415	3.248524	3.25415	0
2024-08-12 12:15:00	3.2555	3.249804	3.2555	0
2024-08-12 12:20:00	3.25685	3.251051	3.25685	0
2024-08-12 12:25:00	3.25786	3.252298	3.25786	0
2024-08-12 12:30:00	3.25954	3.253578	3.25954	0
2024-08-12 12:35:00	3.26089	3.254859	3.26089	0
2024-08-12 12:40:00	3.26156	3.256072	3.26156	0
2024-08-12 12:45:00	3.26291	3.257318	3.26291	0
2024-08-12 12:50:00	3.26426	3.258598	3.26426	0
2024-08-12 12:55:00	3.26527	3.259879	3.26527	0
2024-08-12 13:00:00	3.26628	3.261092	3.26628	0
2024-08-12 13:05:00	3.26797	3.262339	3.26797	0
2024-08-12 13:10:00	3.26931	3.263585	3.26931	0
2024-08-12 13:15:00	3.27066	3.264865	3.27066	0
2024-08-12 13:20:00	3.27201	3.266112	3.27201	0
2024-08-12 13:25:00	3.27302	3.267325	3.27302	0
2024-08-12 13:30:00	3.27437	3.268606	3.27437	0
2024-08-12 13:35:00	3.27605	3.26992	3.27605	0
2024-08-12 13:40:00	3.27706	3.2712	3.27706	0
2024-08-12 13:45:00	3.27841	3.272514	3.27841	0
2024-08-12 13:50:00	3.27975	3.273861	3.27975	0
2024-08-12 13:55:00	3.28144	3.275208	3.28144	0
2024-08-12 14:00:00	3.28245	3.276522	3.28245	0
2024-08-12 14:05:00	3.2838	3.277836	3.2838	0
2024-08-12 14:10:00	3.28515	3.27915	3.28515	0
2024-08-12 14:15:00	3.28717	3.280565	3.28717	0
2024-08-12 14:20:00	3.28784	3.281912	3.28784	0
2024-08-12 14:25:00	3.28919	3.283226	3.28919	0
2024-08-12 14:30:00	3.2902	3.28454	3.2902	0
2024-08-12 14:35:00	3.29256	3.285955	3.29256	0
2024-08-12 14:40:00	3.29357	3.287337	3.29357	0
2024-08-12 14:45:00	3.29491	3.288684	3.29491	0
2024-08-12 14:50:00	3.29626	3.290065	3.29626	0
2024-08-12 14:55:00	3.29727	3.291412	3.29727	0
2024-08-12 15:00:00	3.29896	3.292793	3.29896	0
2024-08-12 15:05:00	3.29997	3.294073	3.29997	0
2024-08-12 15:10:00	3.30166	3.295455	3.30166	0
2024-08-12 15:15:00	3.303	3.296836	3.303	0
2024-08-12 15:20:00	3.30469	3.298285	3.30469	0
2024-08-12 15:25:00	3.30603	3.299632	3.30603	0
2024-08-12 15:30:00	3.30738	3.301013	3.30738	0
2024-08-12 15:35:00	3.30873	3.302395	3.30873	0
2024-08-12 15:40:00	3.30974	3.303743	3.30974	0
2024-08-12 15:45:00	3.31142	3.305158	3.31142	0
2024-08-12 15:50:00	3.31277	3.306539	3.31277	0
2024-08-12 15:55:00	3.31445	3.307987	3.31445	0
2024-08-12 16:00:00	3.31614	3.309435	3.31614	0
2024-08-12 16:05:00	3.31715	3.31085	3.31715	0
2024-08-12 16:10:00	3.31884	3.312265	3.31884	0
2024-08-12 16:15:00	3.32018	3.31368	3.32018	0
2024-08-12 16:20:00	3.32153	3.315095	3.32153	0
2024-08-12 16:25:00	3.32288	3.31651	3.32288	0
2024-08-12 16:30:00	3.32456	3.317992	3.32456	0
2024-08-12 16:35:00	3.32558	3.319408	3.32558	0
2024-08-12 16:40:00	3.32726	3.320857	3.32726	0
2024-08-12 16:45:00	3.32928	3.32234	3.32928	0
2024-08-12 16:50:00	3.33063	3.323789	3.33063	0
2024-08-12 16:55:00	3.33231	3.325305	3.33231	0
2024-08-12 17:00:00	3.33366	3.326787	3.33366	0
2024-08-12 17:05:00	3.33501	3.32827	3.33501	0
2024-08-12 17:10:00	3.33636	3.329753	3.33636	0
2024-08-12 17:15:00	3.3377	3.331235	3.3377	0
2024-08-12 17:20:00	3.33972	3.332751	3.33972	0
2024-08-12 17:25:00	3.34107	3.3343	3.34107	0
2024-08-12 17:30:00	3.34276	3.33585	3.34276	0
2024-08-12 17:35:00	3.3441	3.337332	3.3441	0
2024-08-12 17:40:00	3.34579	3.338848	3.34579	0
2024-08-12 17:45:00	3.34714	3.340331	3.34714	0
2024-08-12 17:50:00	3.34848	3.341813	3.34848	0
2024-08-12 17:55:00	3.35017	3.343329	3.35017	0
2024-08-12 18:00:00	3.35185	3.344878	3.35185	0
2024-08-12 18:05:00	3.35388	3.346496	3.35388	0
2024-08-12 18:10:00	3.35488	3.348012	3.35488	0
2024-08-12 18:15:00	3.35657	3.349562	3.35657	0
2024-08-12 18:20:00	3.35792	3.351078	3.35792	0
2024-08-12 18:25:00	3.35994	3.352662	3.35994	0
2024-08-12 18:30:00	3.36095	3.354178	3.36095	0
2024-08-12 18:35:00	3.36297	3.355761	3.36297	0
2024-08-12 18:40:00	3.36466	3.357379	3.36466	0
2024-08-12 18:45:00	3.36566	3.358928	3.36566	0
2024-08-12 18:50:00	3.36769	3.360512	3.36769	0
2024-08-12 18:55:00	3.36937	3.362061	3.36937	0
2024-08-12 19:00:00	3.37106	3.363679	3.37106	0
2024-08-12 19:05:00	3.37274	3.365296	3.37274	0
2024-08-12 19:10:00	3.37442	3.366946	3.37442	0
2024-08-12 19:15:00	3.37577	3.368529	3.37577	0
2024-08-12 19:20:00	3.37779	3.370213	3.37779	0
2024-08-12 19:25:00	3.37948	3.371864	3.37948	0
2024-08-12 19:30:00	3.38082	3.37348	3.38082	0
2024-08-12 19:35:00	3.38251	3.375165	3.38251	0
2024-08-12 19:40:00	3.38453	3.376849	3.38453	0
2024-08-12 19:45:00	3.38622	3.378534	3.38622	0
2024-08-12 19:50:00	3.38757	3.380185	3.38757	0
2024-08-12 19:55:00	3.38925	3.381836	3.38925	0
2024-08-12 20:00:00	3.39127	3.383521	3.39127	0
2024-08-12 20:05:00	3.39295	3.385239	3.39295	0
2024-08-12 20:10:00	3.3943	3.38689	3.3943	0
2024-08-12 20:15:00	3.39598	3.38854	3.39598	0
2024-08-12 20:20:00	3.39801	3.390259	3.39801	0
2024-08-12 20:25:00	3.39969	3.391977	3.39969	0
2024-08-12 20:30:00	3.40171	3.393695	3.40171	0
2024-08-12 20:35:00	3.4034	3.395413	3.4034	0
2024-08-12 20:40:00	3.40542	3.397198	3.40542	0
2024-08-12 20:45:00	3.40643	3.398916	3.40643	0
2024-08-12 20:50:00	3.40879	3.400668	3.40879	0
2024-08-12 20:55:00	3.41047	3.40242	3.41047	0
2024-08-12 21:00:00	3.41182	3.404172	3.41182	0
2024-08-12 21:05:00	3.41418	3.405992	3.41418	0
2024-08-12 21:10:00	3.41587	3.407778	3.41587	0
2024-08-12 21:15:00	3.41755	3.409564	3.41755	0
2024-08-12 21:20:00	3.41957	3.41135	3.41957	0
2024-08-12 21:25:00	3.42125	3.413135	3.42125	0
2024-08-12 21:30:00	3.42294	3.414887	3.42294	0
2024-08-12 21:35:00	3.42496	3.41674	3.42496	0
2024-08-12 21:40:00	3.42665	3.418526	3.42665	0
2024-08-12 21:45:00	3.42833	3.420312	3.42833	0
2024-08-12 21:50:00	3.43069	3.422199	3.43069	0
2024-08-12 21:55:00	3.43237	3.424018	3.43237	0
2024-08-12 22:00:00	3.43406	3.425837	3.43406	0
2024-08-12 22:05:00	3.43608	3.42769	3.43608	0
2024-08-12 22:10:00	3.43844	3.429577	3.43844	0
2024-08-12 22:15:00	3.44012	3.431464	3.44012	0
2024-08-12 22:20:00	3.44214	3.433384	3.44214	0
2024-08-12 22:25:00	3.44416	3.435304	3.44416	0
2024-08-12 22:30:00	3.44619	3.437258	3.44619	0
2024-08-12 22:35:00	3.44821	3.439246	3.44821	0
2024-08-12 22:40:00	3.44955	3.441132	3.44955	0
2024-08-12 22:45:00	3.45225	3.44312	3.45225	0
2024-08-12 22:50:00	3.45394	3.445108	3.45394	0
2024-08-12 22:55:00	3.4563	3.44713	3.4563	0
2024-08-12 23:00:00	3.45764	3.44905	3.45764	0
2024-08-12 23:05:00	3.46	3.451038	3.46	0
2024-08-12 23:10:00	3.46168	3.452992	3.46168	0
2024-08-12 23:15:00	3.46438	3.455014	3.46438	0
2024-08-12 23:20:00	3.46606	3.457001	3.46606	0
2024-08-12 23:25:00	3.46808	3.458988	3.46808	0
2024-08-12 23:30:00	3.47011	3.461044	3.47011	0
2024-08-12 23:35:00	3.4728	3.463099	3.4728	0
2024-08-12 23:40:00	3.47381	3.465086	3.47381	0
2024-08-12 23:45:00	3.47651	3.467107	3.47651	0
2024-08-12 23:50:00	3.47853	3.469196	3.47853	0
2024-08-12 23:55:00	3.48089	3.471285	3.48089	0
2024-08-13 00:00:00	3.48324	3.473441	3.48324	0
2024-08-13 00:05:00	3.48493	3.475496	3.48493	0
2024-08-13 00:10:00	3.48729	3.477619	3.48729	0
2024-08-13 00:15:00	3.48931	3.479742	3.48931	0
2024-08-13 00:20:00	3.49167	3.481898	3.49167	0
2024-08-13 00:25:00	3.49403	3.484021	3.49403	0
2024-08-13 00:30:00	3.49605	3.486245	3.49605	0
2024-08-13 00:35:00	3.49807	3.488401	3.49807	0
2024-08-13 00:40:00	3.50043	3.490591	3.50043	0
2024-08-13 00:45:00	3.50278	3.49278	3.50278	0
2024-08-13 00:50:00	3.50481	3.494937	3.50481	0
2024-08-13 00:55:00	3.50716	3.49716	3.50716	0
2024-08-13 01:00:00	3.50919	3.49935	3.50919	0
2024-08-13 01:05:00	3.51154	3.501573	3.51154	0
2024-08-13 01:10:00	3.51424	3.50383	3.51424	0
2024-08-13 01:15:00	3.5166	3.506087	3.5166	0
2024-08-13 01:20:00	3.51829	3.508311	3.51829	0
2024-08-13 01:25:00	3.52098	3.510602	3.52098	0
2024-08-13 01:30:00	3.523	3.512859	3.523	0
2024-08-13 01:35:00	3.52502	3.515083	3.52502	0
2024-08-13 01:40:00	3.52738	3.51734	3.52738	0
2024-08-13 01:45:00	3.53007	3.519631	3.53007	0
2024-08-13 01:50:00	3.53243	3.521955	3.53243	0
2024-08-13 01:55:00	3.53479	3.52428	3.53479	0
2024-08-13 02:00:00	3.53715	3.526571	3.53715	0
2024-08-13 02:05:00	3.53951	3.528862	3.53951	0
2024-08-13 02:10:00	3.54187	3.53122	3.54187	0
2024-08-13 02:15:00	3.54423	3.533545	3.54423	0
2024-08-13 02:20:00	3.54658	3.535903	3.54658	0
2024-08-13 02:25:00	3.54894	3.538295	3.54894	0
2024-08-13 02:30:00	3.55164	3.540721	3.55164	0
2024-08-13 02:35:00	3.55366	3.54308	3.55366	0
2024-08-13 02:40:00	3.55602	3.545439	3.55602	0
2024-08-13 02:45:00	3.55871	3.547831	3.55871	0
2024-08-13 02:50:00	3.56141	3.550257	3.56141	0
2024-08-13 02:55:00	3.56377	3.552683	3.56377	0
2024-08-13 03:00:00	3.56545	3.555041	3.56545	0
2024-08-13 03:05:00	3.56815	3.557433	3.56815	0
2024-08-13 03:10:00	3.5705	3.559825	3.5705	0
2024-08-13 03:15:00	3.5732	3.562251	3.5732	0
2024-08-13 03:20:00	3.57556	3.564643	3.57556	0
2024-08-13 03:25:00	3.57825	3.567102	3.57825	0
2024-08-13 03:30:00	3.58061	3.569561	3.58061	0
2024-08-13 03:35:00	3.58297	3.571987	3.58297	0
2024-08-13 03:40:00	3.58566	3.574412	3.58566	0
2024-08-13 03:45:00	3.58836	3.576871	3.58836	0
2024-08-13 03:50:00	3.59038	3.579364	3.59038	0
2024-08-13 03:55:00	3.59307	3.581856	3.59307	0
2024-08-13 04:00:00	3.59543	3.584349	3.59543	0
2024-08-13 04:05:00	3.59779	3.586808	3.59779	0
2024-08-13 04:10:00	3.60049	3.589301	3.60049	0
2024-08-13 04:15:00	3.60318	3.591794	3.60318	0
2024-08-13 04:20:00	3.60554	3.594287	3.60554	0
2024-08-13 04:25:00	3.60823	3.596813	3.60823	0
2024-08-13 04:30:00	3.61093	3.59934	3.61093	0
2024-08-13 04:35:00	3.61363	3.601867	3.61363	0
2024-08-13 04:40:00	3.61632	3.604461	3.61632	0
2024-08-13 04:45:00	3.61902	3.607056	3.61902	0
2024-08-13 04:50:00	3.62138	3.609651	3.62138	0
2024-08-13 04:55:00	3.62374	3.612246	3.62374	0
2024-08-13 05:00:00	3.62677	3.614874	3.62677	0
2024-08-13 05:05:00	3.62879	3.617435	3.62879	0
2024-08-13 05:10:00	3.63216	3.620097	3.63216	0
2024-08-13 05:15:00	3.63452	3.622726	3.63452	0
2024-08-13 05:20:00	3.63721	3.625354	3.63721	0
2024-08-13 05:25:00	3.63957	3.627948	3.63957	0
2024-08-13 05:30:00	3.64226	3.630542	3.64226	0
2024-08-13 05:35:00	3.64496	3.633136	3.64496	0
2024-08-13 05:40:00	3.64765	3.635763	3.64765	0
2024-08-13 05:45:00	3.65035	3.638424	3.65035	0
2024-08-13 05:50:00	3.65304	3.641051	3.65304	0
2024-08-13 05:55:00	3.65574	3.643746	3.65574	0
2024-08-13 06:00:00	3.65844	3.646374	3.65844	0
2024-08-13 06:05:00	3.66113	3.649035	3.66113	0
2024-08-13 06:10:00	3.66382	3.651696	3.66382	0
2024-08-13 06:15:00	3.66652	3.654391	3.66652	0
2024-08-13 06:20:00	3.66922	3.657087	3.66922	0
2024-08-13 06:25:00	3.67191	3.659782	3.67191	0
2024-08-13 06:30:00	3.67495	3.662512	3.67495	0
2024-08-13 06:35:00	3.6773	3.665207	3.6773	0
2024-08-13 06:40:00	3.68	3.667903	3.68	0
2024-08-13 06:45:00	3.68337	3.670666	3.68337	0
2024-08-13 06:50:00	3.68606	3.673428	3.68606	0
2024-08-13 06:55:00	3.68842	3.676157	3.68842	0
2024-08-13 07:00:00	3.69111	3.678886	3.69111	0
2024-08-13 07:05:00	3.69381	3.681615	3.69381	0
2024-08-13 07:10:00	3.69718	3.684411	3.69718	0
2024-08-13 07:15:00	3.69987	3.687207	3.69987	0
2024-08-13 07:20:00	3.70257	3.689969	3.70257	0
2024-08-13 07:25:00	3.70527	3.692766	3.70527	0
2024-08-13 07:30:00	3.7083	3.695596	3.7083	0
2024-08-13 07:35:00	3.71065	3.698324	3.71065	0
2024-08-13 07:40:00	3.71369	3.701087	3.71369	0
2024-08-13 07:45:00	3.71638	3.703883	3.71638	0
2024-08-13 07:50:00	3.71941	3.706713	3.71941	0
2024-08-13 07:55:00	3.72245	3.709577	3.72245	0
2024-08-13 08:00:00	3.72548	3.712407	3.72548	0
2024-08-13 08:05:00	3.72817	3.715237	3.72817	0
2024-08-13 08:10:00	3.73087	3.718067	3.73087	0
2024-08-13 08:15:00	3.73424	3.720964	3.73424	0
2024-08-13 08:20:00	3.73659	3.723793	3.73659	0
2024-08-13 08:25:00	3.73997	3.726725	3.73997	0
2024-08-13 08:30:00	3.743	3.729656	3.743	0
2024-08-13 08:35:00	3.74603	3.732621	3.74603	0
2024-08-13 08:40:00	3.74839	3.735519	3.74839	0
2024-08-13 08:45:00	3.75142	3.738416	3.75142	0
2024-08-13 08:50:00	3.75412	3.74128	3.75412	0
2024-08-13 08:55:00	3.75715	3.744178	3.75715	0
2024-08-13 09:00:00	3.75984	3.747075	3.75984	0
2024-08-13 09:05:00	3.76321	3.749972	3.76321	0
2024-08-13 09:10:00	3.76624	3.752937	3.76624	0
2024-08-13 09:15:00	3.76928	3.755868	3.76928	0
2024-08-13 09:20:00	3.77231	3.758799	3.77231	0
2024-08-13 09:25:00	3.77401	3.761597	3.77401	0
2024-08-13 09:30:00	3.77806	3.764564	3.77806	0
2024-08-13 09:35:00	3.78073	3.767495	3.78073	0
2024-08-13 09:40:00	3.78376	3.770459	3.78376	0
2024-08-13 09:45:00	3.78713	3.773457	3.78713	0
2024-08-13 09:50:00	3.78817	3.77629	3.78817	0
2024-08-13 09:55:00	3.7912	3.779089	3.7912	0
2024-08-13 10:00:00	3.79424	3.781889	3.79424	0
2024-08-13 10:05:00	3.79926	3.784887	3.79926	0
2024-08-13 10:10:00	3.80131	3.787787	3.80131	0
2024-08-13 10:15:00	3.80435	3.790821	3.80435	0
2024-08-13 10:20:00	3.80637	3.793652	3.80637	0
2024-08-13 10:25:00	3.81105	3.796684	3.81105	0
2024-08-13 10:30:00	3.81476	3.799784	3.81476	0
2024-08-13 10:35:00	3.81745	3.802816	3.81745	0
2024-08-13 10:40:00	3.81951	3.80595	3.81951	0
2024-08-13 10:45:00	3.82254	3.809084	3.82254	0
2024-08-13 10:50:00	3.82658	3.812318	3.82658	0
2024-08-13 10:55:00	3.8276	3.815152	3.8276	0
2024-08-13 11:00:00	3.83164	3.818185	3.83164	0
2024-08-13 11:05:00	3.83468	3.821218	3.83468	0
2024-08-13 11:10:00	3.83872	3.824453	3.83872	0
2024-08-13 11:15:00	3.84175	3.827523	3.84175	0
2024-08-13 11:20:00	3.84377	3.830424	3.84377	0
2024-08-13 11:25:00	3.84681	3.83336	3.84681	0
2024-08-13 11:30:00	3.85085	3.836494	3.85085	0
2024-08-13 11:35:00	3.85388	3.839628	3.85388	0
2024-08-13 11:40:00	3.85691	3.842661	3.85691	0
2024-08-13 11:45:00	3.85894	3.845795	3.85894	0
2024-08-13 11:50:00	3.86298	3.848929	3.86298	0
2024-08-13 11:55:00	3.86601	3.852062	3.86601	0
2024-08-13 12:00:00	3.87006	3.855196	3.87006	0
2024-08-13 12:05:00	3.87208	3.858229	3.87208	0
2024-08-13 12:10:00	3.87512	3.861364	3.87512	0
2024-08-13 12:15:00	3.87916	3.864599	3.87916	0
2024-08-13 12:20:00	3.88219	3.867733	3.88219	0
2024-08-13 12:25:00	3.88522	3.870867	3.88522	0
2024-08-13 12:30:00	3.88725	3.873901	3.88725	0
2024-08-13 12:35:00	3.89129	3.877136	3.89129	0
2024-08-13 12:40:00	3.89432	3.88027	3.89432	0
2024-08-13 12:45:00	3.89837	3.883506	3.89837	0
2024-08-13 12:50:00	3.90039	3.886539	3.90039	0
2024-08-13 12:55:00	3.90342	3.889673	3.90342	0
2024-08-13 13:00:00	3.90747	3.892908	3.90747	0
2024-08-13 13:05:00	3.9105	3.896042	3.9105	0
2024-08-13 13:10:00	3.91454	3.899277	3.91454	0
2024-08-13 13:15:00	3.91555	3.90231	3.91555	0
2024-08-13 13:20:00	3.9196	3.905545	3.9196	0
2024-08-13 13:25:00	3.92364	3.90878	3.92364	0
2024-08-13 13:30:00	3.92667	3.912015	3.92667	0
2024-08-13 13:35:00	3.9287	3.915048	3.9287	0
2024-08-13 13:40:00	3.93173	3.918182	3.93173	0
2024-08-13 13:45:00	3.93577	3.921417	3.93577	0
2024-08-13 13:50:00	3.93981	3.924651	3.93981	0
2024-08-13 13:55:00	3.94285	3.927886	3.94285	0
2024-08-13 14:00:00	3.94487	3.930919	3.94487	0
2024-08-13 14:05:00	3.94791	3.934155	3.94791	0
2024-08-13 14:10:00	3.95195	3.93739	3.95195	0
2024-08-13 14:15:00	3.95599	3.940625	3.95599	0
2024-08-13 14:20:00	3.95802	3.94376	3.95802	0
2024-08-13 14:25:00	3.96004	3.946894	3.96004	0
2024-08-13 14:30:00	3.96408	3.950129	3.96408	0
2024-08-13 14:35:00	3.96812	3.953364	3.96812	0
2024-08-13 14:40:00	3.97015	3.956398	3.97015	0
2024-08-13 14:45:00	3.97318	3.959431	3.97318	0
2024-08-13 14:50:00	3.97621	3.962565	3.97621	0
2024-08-13 14:55:00	3.98025	3.965799	3.98025	0
2024-08-13 15:00:00	3.98228	3.968832	3.98228	0
2024-08-13 15:05:00	3.98531	3.971764	3.98531	0
2024-08-13 15:10:00	3.98835	3.974797	3.98835	0
2024-08-13 15:15:00	3.99239	3.978032	3.99239	0
2024-08-13 15:20:00	3.99643	3.981267	3.99643	0
2024-08-13 15:25:00	3.99845	3.9843	3.99845	0
2024-08-13 15:30:00	4.00048	3.987333	4.00048	0
2024-08-13 15:35:00	4.00452	3.990467	4.00452	0
2024-08-13 15:40:00	4.00756	3.993602	4.00756	0
2024-08-13 15:45:00	4.0116	3.996737	4.0116	0
2024-08-13 15:50:00	4.01362	3.999871	4.01362	0
2024-08-13 15:55:00	4.01665	4.003005	4.01665	0
2024-08-13 16:00:00	4.01969	4.006139	4.01969	0
2024-08-13 16:05:00	4.02272	4.009172	4.02272	0
2024-08-13 16:10:00	4.02474	4.012003	4.02474	0
2024-08-13 16:15:00	4.02879	4.015037	4.02879	0
2024-08-13 16:20:00	4.03283	4.018272	4.03283	0
2024-08-13 16:25:00	4.03485	4.021305	4.03485	0
2024-08-13 16:30:00	4.03788	4.024337	4.03788	0
2024-08-13 16:35:00	4.04092	4.027269	4.04092	0
2024-08-13 16:40:00	4.04395	4.030302	4.04395	0
2024-08-13 16:45:00	4.04496	4.033133	4.04496	0
2024-08-13 16:50:00	4.049	4.036064	4.049	0
2024-08-13 16:55:00	4.05204	4.038996	4.05204	0
2024-08-13 17:00:00	4.05608	4.04213	4.05608	0
2024-08-13 17:05:00	4.05709	4.04496	4.05709	0
2024-08-13 17:10:00	4.06012	4.047689	4.06012	0
2024-08-13 17:15:00	4.06215	4.050419	4.06215	0
2024-08-13 17:20:00	4.06518	4.053149	4.06518	0
2024-08-13 17:25:00	4.06922	4.055979	4.06922	0
2024-08-13 17:30:00	4.07225	4.058809	4.07225	0
2024-08-13 17:35:00	4.07327	4.06164	4.07327	0
2024-08-13 17:40:00	4.07731	4.064471	4.07731	0
2024-08-13 17:45:00	4.08034	4.067301	4.08034	0
2024-08-13 17:50:00	4.08136	4.069829	4.08136	0
2024-08-13 17:55:00	4.0854	4.07266	4.0854	0
2024-08-13 18:00:00	4.08641	4.075289	4.08641	0
2024-08-13 18:05:00	4.08944	4.078018	4.08944	0
2024-08-13 18:10:00	4.09248	4.080748	4.09248	0
2024-08-13 18:15:00	4.09349	4.083175	4.09349	0
2024-08-13 18:20:00	4.09652	4.085602	4.09652	0
2024-08-13 18:25:00	4.09753	4.088028	4.09753	0
2024-08-13 18:30:00	4.10157	4.090454	4.10157	0
2024-08-13 18:35:00	4.10157	4.092577	4.10157	0
2024-08-13 18:40:00	4.10461	4.094902	4.10461	0
2024-08-13 18:45:00	4.10562	4.096924	4.10562	0
2024-08-13 18:50:00	4.10966	4.099249	4.10966	0
2024-08-13 18:55:00	4.10966	4.101271	4.10966	0
2024-08-13 19:00:00	4.11169	4.103192	4.11169	0
2024-08-13 19:05:00	4.11371	4.105214	4.11371	0
2024-08-13 19:10:00	4.11472	4.107034	4.11472	0
2024-08-13 19:15:00	4.11775	4.109056	4.11775	0
2024-08-13 19:20:00	4.11775	4.110674	4.11775	0
2024-08-13 19:25:00	4.12078	4.112595	4.12078	0
2024-08-13 19:30:00	4.12179	4.114313	4.12179	0
2024-08-13 19:35:00	4.12179	4.11593	4.12179	0
2024-08-13 19:40:00	4.12483	4.117447	4.12483	0
2024-08-13 19:45:00	4.12584	4.119065	4.12584	0
2024-08-13 19:50:00	4.12584	4.12048	4.12584	0
2024-08-13 19:55:00	4.12786	4.121895	4.12786	0
2024-08-13 20:00:00	4.12887	4.12331	4.12887	0
2024-08-13 20:05:00	4.12988	4.124523	4.12988	0
2024-08-13 20:10:00	4.13089	4.125837	4.13089	0
2024-08-13 20:15:00	4.13292	4.127051	4.13292	0
2024-08-13 20:20:00	4.13392	4.128264	4.13392	0
2024-08-13 20:25:00	4.13392	4.129477	4.13392	0
2024-08-13 20:30:00	4.13494	4.130488	4.13494	0
2024-08-13 20:35:00	4.13595	4.131499	4.13595	0
2024-08-13 20:40:00	4.13696	4.132611	4.13696	0
2024-08-13 20:45:00	4.13797	4.133622	4.13797	0
2024-08-13 20:50:00	4.13797	4.134532	4.13797	0
2024-08-13 20:55:00	4.13999	4.135543	4.13999	0
2024-08-13 21:00:00	4.141	4.136554	4.141	0
2024-08-13 21:05:00	4.14202	4.137464	4.14202	0
2024-08-13 21:10:00	4.14202	4.138274	4.14202	0
2024-08-13 21:15:00	4.14202	4.139084	4.14202	0
2024-08-13 21:20:00	4.14302	4.139892	4.14302	0
2024-08-13 21:25:00	4.14302	4.140599	4.14302	0
2024-08-13 21:30:00	4.14505	4.141408	4.14505	0
2024-08-13 21:35:00	4.14606	4.142217	4.14606	0
2024-08-13 21:40:00	4.14606	4.143026	4.14606	0
2024-08-13 21:45:00	4.14606	4.143633	4.14606	0
2024-08-13 21:50:00	4.14606	4.144139	4.14606	0
2024-08-13 21:55:00	4.14808	4.144745	4.14808	0
2024-08-13 22:00:00	4.14909	4.145452	4.14909	0
2024-08-13 22:05:00	4.1501	4.14626	4.1501	0
2024-08-13 22:10:00	4.1501	4.146968	4.1501	0
2024-08-13 22:15:00	4.1501	4.147676	4.1501	0
2024-08-13 22:20:00	4.1501	4.148181	4.1501	0
2024-08-13 22:25:00	4.1501	4.148585	4.1501	0
2024-08-13 22:30:00	4.15111	4.14909	4.15111	0
2024-08-13 22:35:00	4.1501	4.149494	4.1501	0
2024-08-13 22:40:00	4.15212	4.1501	4.15212	0
2024-08-13 22:45:00	4.15313	4.150605	4.15313	0
2024-08-13 22:50:00	4.15415	4.151111	4.15415	0
2024-08-13 22:55:00	4.15415	4.151516	4.15415	0
2024-08-13 23:00:00	4.15415	4.151921	4.15415	0
2024-08-13 23:05:00	4.15415	4.152326	4.15415	0
2024-08-13 23:10:00	4.15415	4.152731	4.15415	0
2024-08-13 23:15:00	4.15415	4.153136	4.15415	0
2024-08-13 23:20:00	4.15516	4.153541	4.15516	0
2024-08-13 23:25:00	4.15617	4.154148	4.15617	0
2024-08-13 23:30:00	4.15718	4.154654	4.15718	0
2024-08-13 23:35:00	4.15718	4.155059	4.15718	0
2024-08-13 23:40:00	4.15718	4.155362	4.15718	0
2024-08-13 23:45:00	4.15819	4.155766	4.15819	0
2024-08-13 23:50:00	4.15819	4.15617	4.15819	0
2024-08-13 23:55:00	4.15819	4.156574	4.15819	0
2024-08-14 00:00:00	4.15819	4.156978	4.15819	0
2024-08-14 00:05:00	4.15819	4.157382	4.15819	0
2024-08-14 00:10:00	4.15819	4.157685	4.15819	0
2024-08-14 00:15:00	4.1592	4.157988	4.1592	0
2024-08-14 00:20:00	4.15819	4.158089	4.15819	0
2024-08-14 00:25:00	4.1592	4.158291	4.1592	0
2024-08-14 00:30:00	4.1592	4.158493	4.1592	0
2024-08-14 00:35:00	4.1592	4.158594	4.1592	0
2024-08-14 00:40:00	4.16122	4.158897	4.16122	0
2024-08-14 00:45:00	4.16021	4.159099	4.16021	0
2024-08-14 00:50:00	4.16122	4.159402	4.16122	0
2024-08-14 00:55:00	4.16122	4.159705	4.16122	0
2024-08-14 01:00:00	4.16223	4.160109	4.16223	0
2024-08-14 01:05:00	4.16223	4.160412	4.16223	0
2024-08-14 01:10:00	4.16223	4.160816	4.16223	0
2024-08-14 01:15:00	4.16223	4.161119	4.16223	0
2024-08-14 01:20:00	4.16223	4.161422	4.16223	0
2024-08-14 01:25:00	4.16223	4.161725	4.16223	0
2024-08-14 01:30:00	4.16223	4.161826	4.16223	0
2024-08-14 01:35:00	4.16223	4.162028	4.16223	0
2024-08-14 01:40:00	4.16324	4.16223	4.16324	0
2024-08-14 01:45:00	4.16324	4.162432	4.16324	0
2024-08-14 01:50:00	4.16426	4.162635	4.16426	0
2024-08-14 01:55:00	4.16426	4.162838	4.16426	0
2024-08-14 02:00:00	4.16426	4.163041	4.16426	0
2024-08-14 02:05:00	4.16426	4.163244	4.16426	0
2024-08-14 02:10:00	4.16527	4.163548	4.16527	0
2024-08-14 02:15:00	4.16527	4.163852	4.16527	0
2024-08-14 02:20:00	4.16527	4.164156	4.16527	0
2024-08-14 02:25:00	4.16527	4.16446	4.16527	0
2024-08-14 02:30:00	4.16628	4.164764	4.16628	0
2024-08-14 02:35:00	4.16628	4.165068	4.16628	0
2024-08-14 02:40:00	4.16628	4.16527	4.16628	0
2024-08-14 02:45:00	4.16628	4.165472	4.16628	0
2024-08-14 02:50:00	4.16628	4.165674	4.16628	0
2024-08-14 02:55:00	4.16628	4.165876	4.16628	0
2024-08-14 03:00:00	4.16628	4.165977	4.16628	0
2024-08-14 03:05:00	4.16628	4.166078	4.16628	0
2024-08-14 03:10:00	4.16628	4.166179	4.16628	0
2024-08-14 03:15:00	4.16628	4.16628	4.16628	0
2024-08-14 03:20:00	4.16628	4.16628	4.16628	0
2024-08-14 03:25:00	4.16628	4.16628	4.16628	0
2024-08-14 03:30:00	4.1683	4.166482	4.1683	0
2024-08-14 03:35:00	4.1683	4.166684	4.1683	0
2024-08-14 03:40:00	4.16931	4.166987	4.16931	0
2024-08-14 03:45:00	4.1683	4.167189	4.1683	0
2024-08-14 03:50:00	4.16931	4.167492	4.16931	0
2024-08-14 03:55:00	4.16931	4.167795	4.16931	0
2024-08-14 04:00:00	4.16931	4.168098	4.16931	0
2024-08-14 04:05:00	4.16931	4.168401	4.16931	0
2024-08-14 04:10:00	4.17032	4.168805	4.17032	0
2024-08-14 04:15:00	4.17032	4.169209	4.17032	0
2024-08-14 04:20:00	4.17032	4.169411	4.17032	0
2024-08-14 04:25:00	4.17032	4.169613	4.17032	0
2024-08-14 04:30:00	4.17032	4.169714	4.17032	0
2024-08-14 04:35:00	4.17032	4.169916	4.17032	0
2024-08-14 04:40:00	4.17032	4.170017	4.17032	0
2024-08-14 04:45:00	4.17032	4.170118	4.17032	0
2024-08-14 04:50:00	4.17133	4.17032	4.17133	0
2024-08-14 04:55:00	4.17133	4.170522	4.17133	0
2024-08-14 05:00:00	4.17133	4.170623	4.17133	0
2024-08-14 05:05:00	4.17133	4.170724	4.17133	0
2024-08-14 05:10:00	4.17133	4.170825	4.17133	0
2024-08-14 05:15:00	4.17234	4.171027	4.17234	0
2024-08-14 05:20:00	4.17234	4.171229	4.17234	0
2024-08-14 05:25:00	4.17234	4.171431	4.17234	0
2024-08-14 05:30:00	4.17234	4.171633	4.17234	0
2024-08-14 05:35:00	4.17234	4.171835	4.17234	0
2024-08-14 05:40:00	4.17336	4.172038	4.17336	0
2024-08-14 05:45:00	4.17336	4.172241	4.17336	0
2024-08-14 05:50:00	4.17336	4.172444	4.17336	0
2024-08-14 05:55:00	4.17336	4.172647	4.17336	0
2024-08-14 06:00:00	4.17436	4.17295	4.17436	0
2024-08-14 06:05:00	4.17436	4.173152	4.17436	0
2024-08-14 06:10:00	4.17436	4.173354	4.17436	0
2024-08-14 06:15:00	4.17436	4.173556	4.17436	0
2024-08-14 06:20:00	4.17436	4.173758	4.17436	0
2024-08-14 06:25:00	4.17436	4.17396	4.17436	0
2024-08-14 06:30:00	4.17436	4.17406	4.17436	0
2024-08-14 06:35:00	4.17436	4.17416	4.17436	0
2024-08-14 06:40:00	4.17436	4.17426	4.17436	0
2024-08-14 06:45:00	4.17436	4.17436	4.17436	0
2024-08-14 06:50:00	4.17436	4.17436	4.17436	0
2024-08-14 06:55:00	4.17538	4.174462	4.17538	0
2024-08-14 07:00:00	4.17538	4.174564	4.17538	0
2024-08-14 07:05:00	4.17538	4.174666	4.17538	0
2024-08-14 07:10:00	4.17538	4.174768	4.17538	0
2024-08-14 07:15:00	4.17538	4.17487	4.17538	0
2024-08-14 07:20:00	4.17639	4.175073	4.17639	0
2024-08-14 07:25:00	4.17538	4.175175	4.17538	0
2024-08-14 07:30:00	4.17639	4.175378	4.17639	0
2024-08-14 07:35:00	4.17639	4.175581	4.17639	0
2024-08-14 07:40:00	4.17639	4.175784	4.17639	0
2024-08-14 07:45:00	4.17639	4.175885	4.17639	0
2024-08-14 07:50:00	4.17639	4.175986	4.17639	0
2024-08-14 07:55:00	4.1774	4.176188	4.1774	0
2024-08-14 08:00:00	4.1774	4.17639	4.1774	0
2024-08-14 08:05:00	4.17841	4.176693	4.17841	0
2024-08-14 08:10:00	4.1774	4.176794	4.1774	0
2024-08-14 08:15:00	4.17841	4.177097	4.17841	0
2024-08-14 08:20:00	4.1774	4.177198	4.1774	0
2024-08-14 08:25:00	4.17841	4.1774	4.17841	0
2024-08-14 08:30:00	4.17841	4.177602	4.17841	0
2024-08-14 08:35:00	4.17841	4.177804	4.17841	0
2024-08-14 08:40:00	4.17841	4.178006	4.17841	0
2024-08-14 08:45:00	4.17841	4.178107	4.17841	0
2024-08-14 08:50:00	4.17841	4.178208	4.17841	0
2024-08-14 08:55:00	4.17841	4.178208	4.17841	0
2024-08-14 09:00:00	4.17841	4.178309	4.17841	0
2024-08-14 09:05:00	4.17841	4.178309	4.17841	0
2024-08-14 09:10:00	4.17841	4.17841	4.17841	0
2024-08-14 09:15:00	4.17841	4.17841	4.17841	0
2024-08-14 09:20:00	4.17841	4.17841	4.17841	0
2024-08-14 09:25:00	4.17841	4.17841	4.17841	0
2024-08-14 09:30:00	4.17942	4.178511	4.17942	0
2024-08-14 09:35:00	4.17841	4.178511	4.17841	0
2024-08-14 09:40:00	4.17841	4.178511	4.17841	0
2024-08-14 09:45:00	4.17942	4.178612	4.17942	0
2024-08-14 09:50:00	4.17942	4.178713	4.17942	0
2024-08-14 09:55:00	4.18043	4.178915	4.18043	0
2024-08-14 10:00:00	4.18144	4.179218	4.18144	0
2024-08-14 10:05:00	4.18144	4.179521	4.18144	0
2024-08-14 10:10:00	4.18043	4.179723	4.18043	0
2024-08-14 10:15:00	4.18144	4.180026	4.18144	0
2024-08-14 10:20:00	4.18144	4.180228	4.18144	0
2024-08-14 10:25:00	4.18144	4.180531	4.18144	0
2024-08-14 10:30:00	4.18144	4.180834	4.18144	0
2024-08-14 10:35:00	4.18144	4.181036	4.18144	0
2024-08-14 10:40:00	4.18144	4.181238	4.18144	0
2024-08-14 10:45:00	4.18246	4.181441	4.18246	0
2024-08-14 10:50:00	4.18246	4.181543	4.18246	0
2024-08-14 10:55:00	4.18246	4.181645	4.18246	0
2024-08-14 11:00:00	4.18246	4.181848	4.18246	0
2024-08-14 11:05:00	4.18246	4.18195	4.18246	0
2024-08-14 11:10:00	4.18246	4.182052	4.18246	0
2024-08-14 11:15:00	4.18246	4.182154	4.18246	0
2024-08-14 11:20:00	4.18246	4.182256	4.18246	0
2024-08-14 11:25:00	4.18246	4.182358	4.18246	0
2024-08-14 11:30:00	4.18246	4.18246	4.18246	0
2024-08-14 11:35:00	4.18246	4.18246	4.18246	0
2024-08-14 11:40:00	4.18246	4.18246	4.18246	0
2024-08-14 11:45:00	4.18246	4.18246	4.18246	0
2024-08-14 11:50:00	4.18246	4.18246	4.18246	0
2024-08-14 11:55:00	4.18246	4.18246	4.18246	0
2024-08-14 12:00:00	4.18246	4.18246	4.18246	0
2024-08-14 12:05:00	4.18346	4.18256	4.18346	0
2024-08-14 12:10:00	4.18246	4.18256	4.18246	0
2024-08-14 12:15:00	4.18246	4.18256	4.18246	0
2024-08-14 12:20:00	4.18346	4.18266	4.18346	0
2024-08-14 12:25:00	4.18346	4.18276	4.18346	0
2024-08-14 12:30:00	4.18346	4.18286	4.18346	0
2024-08-14 12:35:00	4.18346	4.18296	4.18346	0
2024-08-14 12:40:00	4.18549	4.183263	4.18549	0
2024-08-14 12:45:00	4.18448	4.183465	4.18448	0
2024-08-14 12:50:00	4.18346	4.183565	4.18346	0
2024-08-14 12:55:00	4.18549	4.183768	4.18549	0
2024-08-14 13:00:00	4.18448	4.18397	4.18448	0
2024-08-14 13:05:00	4.18549	4.184273	4.18549	0
2024-08-14 13:10:00	4.18549	4.184476	4.18549	0
2024-08-14 13:15:00	4.18549	4.184679	4.18549	0
2024-08-14 13:20:00	4.18549	4.184882	4.18549	0
2024-08-14 13:25:00	4.18549	4.185085	4.18549	0
2024-08-14 13:30:00	4.18549	4.185085	4.18549	0
2024-08-14 13:35:00	4.1865	4.185287	4.1865	0
2024-08-14 13:40:00	4.1865	4.185591	4.1865	0
2024-08-14 13:45:00	4.1865	4.185692	4.1865	0
2024-08-14 13:50:00	4.1865	4.185894	4.1865	0
2024-08-14 13:55:00	4.1865	4.185995	4.1865	0
2024-08-14 14:00:00	4.1865	4.186096	4.1865	0
2024-08-14 14:05:00	4.1865	4.186197	4.1865	0
2024-08-14 14:10:00	4.1865	4.186298	4.1865	0
2024-08-14 14:15:00	4.1865	4.186399	4.1865	0
2024-08-14 14:20:00	4.1865	4.1865	4.1865	0
2024-08-14 14:25:00	4.1865	4.1865	4.1865	0
2024-08-14 14:30:00	4.1865	4.1865	4.1865	0
2024-08-14 14:35:00	4.1865	4.1865	4.1865	0
2024-08-14 14:40:00	4.1865	4.1865	4.1865	0
2024-08-14 14:45:00	4.18751	4.186601	4.18751	0
2024-08-14 14:50:00	4.1865	4.186601	4.1865	0
2024-08-14 14:55:00	4.1865	4.186601	4.1865	0
2024-08-14 15:00:00	4.1865	4.186601	4.1865	0
2024-08-14 15:05:00	4.1865	4.186601	4.1865	0
2024-08-14 15:10:00	4.18751	4.186702	4.18751	0
2024-08-14 15:15:00	4.18852	4.186904	4.18852	0
2024-08-14 15:20:00	4.18953	4.187207	4.18953	0
2024-08-14 15:25:00	4.18852	4.187409	4.18852	0
2024-08-14 15:30:00	4.18953	4.187712	4.18953	0
2024-08-14 15:35:00	4.18852	4.187813	4.18852	0
2024-08-14 15:40:00	4.18852	4.188015	4.18852	0
2024-08-14 15:45:00	4.18953	4.188318	4.18953	0
2024-08-14 15:50:00	4.18953	4.188621	4.18953	0
2024-08-14 15:55:00	4.18953	4.188924	4.18953	0
2024-08-14 16:00:00	4.19054	4.189227	4.19054	0
2024-08-14 16:05:00	4.19054	4.189429	4.19054	0
2024-08-14 16:10:00	4.19054	4.18953	4.19054	0
2024-08-14 16:15:00	4.19054	4.189732	4.19054	0
2024-08-14 16:20:00	4.19054	4.189833	4.19054	0
2024-08-14 16:25:00	4.19054	4.190035	4.19054	0
2024-08-14 16:30:00	4.19054	4.190237	4.19054	0
2024-08-14 16:35:00	4.19054	4.190338	4.19054	0
2024-08-14 16:40:00	4.19054	4.190439	4.19054	0
2024-08-14 16:45:00	4.19054	4.19054	4.19054	0
2024-08-14 16:50:00	4.19054	4.19054	4.19054	0
2024-08-14 16:55:00	4.19054	4.19054	4.19054	0
2024-08-14 17:00:00	4.19054	4.19054	4.19054	0
2024-08-14 17:05:00	4.19054	4.19054	4.19054	0
2024-08-14 17:10:00	4.19054	4.19054	4.19054	0
2024-08-14 17:15:00	4.19054	4.19054	4.19054	0
2024-08-14 17:20:00	4.19054	4.19054	4.19054	0
2024-08-14 17:25:00	4.19054	4.19054	4.19054	0
2024-08-14 17:30:00	4.19054	4.19054	4.19054	0
2024-08-14 17:35:00	4.19155	4.190641	4.19155	0
2024-08-14 17:40:00	4.19054	4.190641	4.19054	0
2024-08-14 17:45:00	4.19155	4.190742	4.19155	0
2024-08-14 17:50:00	4.19155	4.190843	4.19155	0
2024-08-14 17:55:00	4.19357	4.191146	4.19357	0
2024-08-14 18:00:00	4.19256	4.191348	4.19256	0
2024-08-14 18:05:00	4.19256	4.19155	4.19256	0
2024-08-14 18:10:00	4.19357	4.191853	4.19357	0
2024-08-14 18:15:00	4.19357	4.192156	4.19357	0
2024-08-14 18:20:00	4.19357	4.192459	4.19357	0
2024-08-14 18:25:00	4.19357	4.192661	4.19357	0
2024-08-14 18:30:00	4.19357	4.192964	4.19357	0
2024-08-14 18:35:00	4.19357	4.193166	4.19357	0
2024-08-14 18:40:00	4.19357	4.193368	4.19357	0
2024-08-14 18:45:00	4.19357	4.193368	4.19357	0
2024-08-14 18:50:00	4.19459	4.193571	4.19459	0
2024-08-14 18:55:00	4.19459	4.193774	4.19459	0
2024-08-14 19:00:00	4.19459	4.193876	4.19459	0
2024-08-14 19:05:00	4.19459	4.193978	4.19459	0
2024-08-14 19:10:00	4.19459	4.19408	4.19459	0
2024-08-14 19:15:00	4.19459	4.194182	4.19459	0
2024-08-14 19:20:00	4.19459	4.194284	4.19459	0
2024-08-14 19:25:00	4.19459	4.194386	4.19459	0
2024-08-14 19:30:00	4.19459	4.194488	4.19459	0
2024-08-14 19:35:00	4.19459	4.19459	4.19459	0
2024-08-14 19:40:00	4.19459	4.19459	4.19459	0
2024-08-14 19:45:00	4.19459	4.19459	4.19459	0
2024-08-14 19:50:00	4.19459	4.19459	4.19459	0
2024-08-14 19:55:00	4.19459	4.19459	4.19459	0
2024-08-14 20:00:00	4.19459	4.19459	4.19459	0
2024-08-14 20:05:00	4.19459	4.19459	4.19459	0
2024-08-14 20:10:00	4.19459	4.19459	4.19459	0
2024-08-14 20:15:00	4.19661	4.194792	4.19661	0
2024-08-14 20:20:00	4.19559	4.194892	4.19559	0
2024-08-14 20:25:00	4.19559	4.194992	4.19559	0
2024-08-14 20:30:00	4.19661	4.195194	4.19661	0
2024-08-14 20:35:00	4.19559	4.195294	4.19559	0
2024-08-14 20:40:00	4.19661	4.195496	4.19661	0
2024-08-14 20:45:00	4.19661	4.195698	4.19661	0
2024-08-14 20:50:00	4.19661	4.1959	4.19661	0
2024-08-14 20:55:00	4.19661	4.196102	4.19661	0
2024-08-14 21:00:00	4.19762	4.196405	4.19762	0
2024-08-14 21:05:00	4.19661	4.196405	4.19661	0
2024-08-14 21:10:00	4.19762	4.196608	4.19762	0
2024-08-14 21:15:00	4.19762	4.196811	4.19762	0
2024-08-14 21:20:00	4.19661	4.196811	4.19661	0
2024-08-14 21:25:00	4.19863	4.197115	4.19863	0
2024-08-14 21:30:00	4.19863	4.197317	4.19863	0
2024-08-14 21:35:00	4.19863	4.197519	4.19863	0
2024-08-14 21:40:00	4.19863	4.197721	4.19863	0
2024-08-14 21:45:00	4.19863	4.197923	4.19863	0
2024-08-14 21:50:00	4.19762	4.197923	4.19762	0
2024-08-14 21:55:00	4.19863	4.198125	4.19863	0
2024-08-14 22:00:00	4.19863	4.198226	4.19863	0
2024-08-14 22:05:00	4.19863	4.198327	4.19863	0
2024-08-14 22:10:00	4.19863	4.198529	4.19863	0
2024-08-14 22:15:00	4.19863	4.198529	4.19863	0
2024-08-14 22:20:00	4.19863	4.198529	4.19863	0
2024-08-14 22:25:00	4.19863	4.198529	4.19863	0
2024-08-14 22:30:00	4.19863	4.198529	4.19863	0
2024-08-14 22:35:00	4.19863	4.198529	4.19863	0
2024-08-14 22:40:00	4.19863	4.19863	4.19863	0
2024-08-14 22:45:00	4.19863	4.19863	4.19863	0
2024-08-14 22:50:00	4.19863	4.19863	4.19863	0
2024-08-14 22:55:00	4.19863	4.19863	4.19863	0
2024-08-14 23:00:00	4.19863	4.19863	4.19863	0
2024-08-14 23:05:00	4.19863	4.19863	4.19863	0
2024-08-14 23:10:00	4.19863	4.19863	4.19863	0
2024-08-14 23:15:00	4.19863	4.19863	4.19863	0
2024-08-14 23:20:00	4.19863	4.19863	4.19863	0
2024-08-14 23:25:00	4.19863	4.19863	4.19863	0
2024-08-14 23:30:00	4.19863	4.19863	4.19863	0
2024-08-14 23:35:00	4.19863	4.19863	4.19863	0
2024-08-14 23:40:00	4.19863	4.19863	4.19863	0
2024-08-14 23:45:00	4.19863	4.19863	4.19863	0
2024-08-14 23:50:00	4.19863	4.19863	4.19863	0
2024-08-14 23:55:00	4.19863	4.19863	4.19863	0
2024-08-15 00:00:00	4.19863	4.19863	4.19863	0
2024-08-15 00:05:00	4.19863	4.19863	4.19863	0
2024-08-15 00:10:00	4.19964	4.198731	4.19964	0
2024-08-15 00:15:00	4.19964	4.198832	4.19964	0
2024-08-15 00:20:00	4.19964	4.198933	4.19964	0
2024-08-15 00:25:00	4.20065	4.199135	4.20065	0
2024-08-15 00:30:00	4.20065	4.199337	4.20065	0
2024-08-15 00:35:00	4.20065	4.199539	4.20065	0
2024-08-15 00:40:00	4.20166	4.199842	4.20166	0
2024-08-15 00:45:00	4.19964	4.199943	4.19964	0
2024-08-15 00:50:00	4.20065	4.200145	4.20065	0
2024-08-15 00:55:00	4.19964	4.200246	4.19964	0
2024-08-15 01:00:00	4.20166	4.200448	4.20166	0
2024-08-15 01:05:00	4.20166	4.20065	4.20166	0
2024-08-15 01:10:00	4.20166	4.200852	4.20166	0
2024-08-15 01:15:00	4.20166	4.200953	4.20166	0
2024-08-15 01:20:00	4.20166	4.201054	4.20166	0
2024-08-15 01:25:00	4.19964	4.200953	4.19964	0
2024-08-15 01:30:00	4.20065	4.200852	4.20065	0
2024-08-15 01:35:00	4.20166	4.201054	4.20166	0
2024-08-15 01:40:00	4.20267	4.201256	4.20267	0
2024-08-15 01:45:00	4.20267	4.201559	4.20267	0
2024-08-15 01:50:00	4.20065	4.201458	4.20065	0
2024-08-15 01:55:00	4.20267	4.201559	4.20267	0
2024-08-15 02:00:00	4.20166	4.201559	4.20166	0
2024-08-15 02:05:00	4.20267	4.20166	4.20267	0
2024-08-15 02:10:00	4.20166	4.20166	4.20166	0
2024-08-15 02:15:00	4.20267	4.201963	4.20267	0
2024-08-15 02:20:00	4.20267	4.202165	4.20267	0
2024-08-15 02:25:00	4.20267	4.202266	4.20267	0
2024-08-15 02:30:00	4.20267	4.202266	4.20267	0
2024-08-15 02:35:00	4.20267	4.202266	4.20267	0
2024-08-15 02:40:00	4.20267	4.202468	4.20267	0
2024-08-15 02:45:00	4.20166	4.202367	4.20166	0
2024-08-15 02:50:00	4.20267	4.202468	4.20267	0
2024-08-15 02:55:00	4.20267	4.202468	4.20267	0
2024-08-15 03:00:00	4.20267	4.202569	4.20267	0
2024-08-15 03:05:00	4.20267	4.202569	4.20267	0
2024-08-15 03:10:00	4.20267	4.202569	4.20267	0
2024-08-15 03:15:00	4.20267	4.202569	4.20267	0
2024-08-15 03:20:00	4.20267	4.202569	4.20267	0
2024-08-15 03:25:00	4.20267	4.202569	4.20267	0
2024-08-15 03:30:00	4.20267	4.202569	4.20267	0
2024-08-15 03:35:00	4.20267	4.20267	4.20267	0
2024-08-15 03:40:00	4.20267	4.20267	4.20267	0
2024-08-15 03:45:00	4.20267	4.20267	4.20267	0
2024-08-15 03:50:00	4.20267	4.20267	4.20267	0
2024-08-15 03:55:00	4.20267	4.20267	4.20267	0
2024-08-15 04:00:00	4.20267	4.20267	4.20267	0
2024-08-15 04:05:00	4.20267	4.20267	4.20267	0
2024-08-15 04:10:00	4.20267	4.20267	4.20267	0
2024-08-15 04:15:00	4.20267	4.20267	4.20267	0
2024-08-15 04:20:00	4.20267	4.20267	4.20267	0
2024-08-15 04:25:00	4.20267	4.20267	4.20267	0
2024-08-15 04:30:00	4.20267	4.20267	4.20267	0
2024-08-15 04:35:00	4.20267	4.20267	4.20267	0
2024-08-15 04:40:00	4.20369	4.202772	4.20369	0
2024-08-15 04:45:00	4.20267	4.202772	4.20267	0
2024-08-15 04:50:00	4.20267	4.202772	4.20267	0
2024-08-15 04:55:00	4.20369	4.202874	4.20369	0
2024-08-15 05:00:00	4.20369	4.202976	4.20369	0
2024-08-15 05:05:00	4.20267	4.202976	4.20267	0
2024-08-15 05:10:00	4.20369	4.203078	4.20369	0
2024-08-15 05:15:00	4.20267	4.203078	4.20267	0
2024-08-15 05:20:00	4.20369	4.20318	4.20369	0
2024-08-15 05:25:00	4.20369	4.203282	4.20369	0
2024-08-15 05:30:00	4.20469	4.203382	4.20469	0
2024-08-15 05:35:00	4.20369	4.203484	4.20369	0
2024-08-15 05:40:00	4.20267	4.203484	4.20267	0
2024-08-15 05:45:00	4.20469	4.203584	4.20469	0
2024-08-15 05:50:00	4.20469	4.203684	4.20469	0
2024-08-15 05:55:00	4.20469	4.203886	4.20469	0
2024-08-15 06:00:00	4.20369	4.203886	4.20369	0
2024-08-15 06:05:00	4.20469	4.204088	4.20469	0
2024-08-15 06:10:00	4.20369	4.204088	4.20369	0
2024-08-15 06:15:00	4.20469	4.204188	4.20469	0
2024-08-15 06:20:00	4.20369	4.204088	4.20369	0
2024-08-15 06:25:00	4.20571	4.20429	4.20571	0
2024-08-15 06:30:00	4.20469	4.204492	4.20469	0
2024-08-15 06:35:00	4.20571	4.204594	4.20571	0
2024-08-15 06:40:00	4.20469	4.204594	4.20469	0
2024-08-15 06:45:00	4.20571	4.204696	4.20571	0
2024-08-15 06:50:00	4.20571	4.204898	4.20571	0
2024-08-15 06:55:00	4.20469	4.204898	4.20469	0
2024-08-15 07:00:00	4.20571	4.2051	4.20571	0
2024-08-15 07:05:00	4.20571	4.205202	4.20571	0
2024-08-15 07:10:00	4.20571	4.205404	4.20571	0
2024-08-15 07:15:00	4.20672	4.205505	4.20672	0
2024-08-15 07:20:00	4.20571	4.205607	4.20571	0
2024-08-15 07:25:00	4.20571	4.205607	4.20571	0
2024-08-15 07:30:00	4.20571	4.205709	4.20571	0
2024-08-15 07:35:00	4.20672	4.20581	4.20672	0
2024-08-15 07:40:00	4.20672	4.205911	4.20672	0
2024-08-15 07:45:00	4.20672	4.206114	4.20672	0
2024-08-15 07:50:00	4.20672	4.206215	4.20672	0
2024-08-15 07:55:00	4.20672	4.206316	4.20672	0
2024-08-15 08:00:00	4.20672	4.206417	4.20672	0
2024-08-15 08:05:00	4.20672	4.206417	4.20672	0
2024-08-15 08:10:00	4.20672	4.206518	4.20672	0
2024-08-15 08:15:00	4.20672	4.206619	4.20672	0
2024-08-15 08:20:00	4.20672	4.20672	4.20672	0
2024-08-15 08:25:00	4.20672	4.20672	4.20672	0
2024-08-15 08:30:00	4.20672	4.20672	4.20672	0
2024-08-15 08:35:00	4.20672	4.20672	4.20672	0
2024-08-15 08:40:00	4.20672	4.20672	4.20672	0
2024-08-15 08:45:00	4.20672	4.20672	4.20672	0
2024-08-15 08:50:00	4.20672	4.20672	4.20672	0
2024-08-15 08:55:00	4.20672	4.20672	4.20672	0
2024-08-15 09:00:00	4.20672	4.20672	4.20672	0
2024-08-15 09:05:00	4.20672	4.20672	4.20672	0
2024-08-15 09:10:00	4.20672	4.20672	4.20672	0
2024-08-15 09:15:00	4.20672	4.20672	4.20672	0
2024-08-15 09:20:00	4.20672	4.20672	4.20672	0
2024-08-15 09:25:00	4.20672	4.20672	4.20672	0
2024-08-15 09:30:00	4.20672	4.20672	4.20672	0
2024-08-15 09:35:00	4.20672	4.20672	4.20672	0
2024-08-15 09:40:00	4.20672	4.20672	4.20672	0
2024-08-15 09:45:00	4.20672	4.20672	4.20672	0
2024-08-15 09:50:00	4.20672	4.20672	4.20672	0
2024-08-15 09:55:00	4.20672	4.20672	4.20672	0
2024-08-15 10:00:00	4.20672	4.20672	4.20672	0
2024-08-15 10:05:00	4.20672	4.20672	4.20672	0
2024-08-15 10:10:00	4.20672	4.20672	4.20672	0
2024-08-15 10:15:00	4.20672	4.20672	4.20672	0
2024-08-15 10:20:00	4.20672	4.20672	4.20672	0
2024-08-15 10:25:00	4.20773	4.206821	4.20773	0
2024-08-15 10:30:00	4.20773	4.206922	4.20773	0
2024-08-15 10:35:00	4.20672	4.206922	4.20672	0
2024-08-15 10:40:00	4.20672	4.206922	4.20672	0
2024-08-15 10:45:00	4.20672	4.206922	4.20672	0
2024-08-15 10:50:00	4.20672	4.206922	4.20672	0
2024-08-15 10:55:00	4.20672	4.206922	4.20672	0
2024-08-15 11:00:00	4.20773	4.207023	4.20773	0
2024-08-15 11:05:00	4.20672	4.207023	4.20672	0
2024-08-15 11:10:00	4.20874	4.207225	4.20874	0
2024-08-15 11:15:00	4.20773	4.207225	4.20773	0
2024-08-15 11:20:00	4.20773	4.207225	4.20773	0
2024-08-15 11:25:00	4.20773	4.207326	4.20773	0
2024-08-15 11:30:00	4.20773	4.207427	4.20773	0
2024-08-15 11:35:00	4.20773	4.207528	4.20773	0
2024-08-15 11:40:00	4.20773	4.207629	4.20773	0
2024-08-15 11:45:00	4.20773	4.20773	4.20773	0
2024-08-15 11:50:00	4.20773	4.20773	4.20773	0
2024-08-15 11:55:00	4.20975	4.208033	4.20975	0
2024-08-15 12:00:00	4.20773	4.207932	4.20773	0
2024-08-15 12:05:00	4.20975	4.208134	4.20975	0
2024-08-15 12:10:00	4.20874	4.208235	4.20874	0
2024-08-15 12:15:00	4.20874	4.208336	4.20874	0
2024-08-15 12:20:00	4.20874	4.208437	4.20874	0
2024-08-15 12:25:00	4.20874	4.208538	4.20874	0
2024-08-15 12:30:00	4.20975	4.20874	4.20975	0
2024-08-15 12:35:00	4.20874	4.208841	4.20874	0
2024-08-15 12:40:00	4.20975	4.209043	4.20975	0
2024-08-15 12:45:00	4.20874	4.208942	4.20874	0
2024-08-15 12:50:00	4.20874	4.209043	4.20874	0
2024-08-15 12:55:00	4.20975	4.209043	4.20975	0
2024-08-15 13:00:00	4.20975	4.209144	4.20975	0
2024-08-15 13:05:00	4.20975	4.209245	4.20975	0
2024-08-15 13:10:00	4.20874	4.209245	4.20874	0
2024-08-15 13:15:00	4.20975	4.209346	4.20975	0
2024-08-15 13:20:00	4.20975	4.209346	4.20975	0
2024-08-15 13:25:00	4.20975	4.209447	4.20975	0
2024-08-15 13:30:00	4.20975	4.209447	4.20975	0
2024-08-15 13:35:00	4.21076	4.209649	4.21076	0
2024-08-15 13:40:00	4.21076	4.209851	4.21076	0
2024-08-15 13:45:00	4.21076	4.209952	4.21076	0
2024-08-15 13:50:00	4.21076	4.210053	4.21076	0
2024-08-15 13:55:00	4.21076	4.210154	4.21076	0
2024-08-15 14:00:00	4.21076	4.210356	4.21076	0
2024-08-15 14:05:00	4.20975	4.210356	4.20975	0
2024-08-15 14:10:00	4.20975	4.210356	4.20975	0
2024-08-15 14:15:00	4.21076	4.210457	4.21076	0
2024-08-15 14:20:00	4.21076	4.210558	4.21076	0
2024-08-15 14:25:00	4.20975	4.210457	4.20975	0
2024-08-15 14:30:00	4.21076	4.210457	4.21076	0
2024-08-15 14:35:00	4.21076	4.210457	4.21076	0
2024-08-15 14:40:00	4.21076	4.210457	4.21076	0
2024-08-15 14:45:00	4.21076	4.210457	4.21076	0
2024-08-15 14:50:00	4.21076	4.210457	4.21076	0
2024-08-15 14:55:00	4.21076	4.210558	4.21076	0
2024-08-15 15:00:00	4.21076	4.210659	4.21076	0
2024-08-15 15:05:00	4.21076	4.210659	4.21076	0
2024-08-15 15:10:00	4.21076	4.210659	4.21076	0
2024-08-15 15:15:00	4.21076	4.21076	4.21076	0
2024-08-15 15:20:00	4.21076	4.21076	4.21076	0
2024-08-15 15:25:00	4.21076	4.21076	4.21076	0
2024-08-15 15:30:00	4.21076	4.21076	4.21076	0
2024-08-15 15:35:00	4.21076	4.21076	4.21076	0
2024-08-15 15:40:00	4.21076	4.21076	4.21076	0
2024-08-15 15:45:00	4.21076	4.21076	4.21076	0
2024-08-15 15:50:00	4.21076	4.21076	4.21076	0
2024-08-15 15:55:00	4.21076	4.21076	4.21076	0
2024-08-15 16:00:00	4.21076	4.21076	4.21076	0
2024-08-15 16:05:00	4.21076	4.21076	4.21076	0
2024-08-15 16:10:00	4.21076	4.21076	4.21076	0
2024-08-15 16:15:00	4.21076	4.21076	4.21076	0
2024-08-15 16:20:00	4.21076	4.21076	4.21076	0
2024-08-15 16:25:00	4.21076	4.21076	4.21076	0
2024-08-15 16:30:00	4.21076	4.21076	4.21076	0
2024-08-15 16:35:00	4.21076	4.21076	4.21076	0
2024-08-15 16:40:00	4.21076	4.21076	4.21076	0
2024-08-15 16:45:00	4.21076	4.21076	4.21076	0
2024-08-15 16:50:00	4.21076	4.21076	4.21076	0
2024-08-15 16:55:00	4.21076	4.21076	4.21076	0
2024-08-15 17:00:00	4.21076	4.21076	4.21076	0
2024-08-15 17:05:00	4.21076	4.21076	4.21076	0
2024-08-15 17:10:00	4.21177	4.210861	4.21177	0
2024-08-15 17:15:00	4.21177	4.210962	4.21177	0
2024-08-15 17:20:00	4.21177	4.211063	4.21177	0
2024-08-15 17:25:00	4.21177	4.211164	4.21177	0
2024-08-15 17:30:00	4.21076	4.211164	4.21076	0
2024-08-15 17:35:00	4.21177	4.211265	4.21177	0
2024-08-15 17:40:00	4.21076	4.211265	4.21076	0
2024-08-15 17:45:00	4.21177	4.211366	4.21177	0
2024-08-15 17:50:00	4.21177	4.211467	4.21177	0
2024-08-15 17:55:00	4.21076	4.211467	4.21076	0
2024-08-15 18:00:00	4.21177	4.211467	4.21177	0
2024-08-15 18:05:00	4.21177	4.211467	4.21177	0
2024-08-15 18:10:00	4.21177	4.211467	4.21177	0
2024-08-15 18:15:00	4.21177	4.211467	4.21177	0
2024-08-15 18:20:00	4.21177	4.211568	4.21177	0
2024-08-15 18:25:00	4.21177	4.211568	4.21177	0
2024-08-15 18:30:00	4.21177	4.211669	4.21177	0
2024-08-15 18:35:00	4.21177	4.211669	4.21177	0
2024-08-15 18:40:00	4.21177	4.211669	4.21177	0
2024-08-15 18:45:00	4.21177	4.21177	4.21177	0
2024-08-15 18:50:00	4.21177	4.21177	4.21177	0
2024-08-15 18:55:00	4.21177	4.21177	4.21177	0
2024-08-15 19:00:00	4.21278	4.211871	4.21278	0
2024-08-15 19:05:00	4.21177	4.211871	4.21177	0
2024-08-15 19:10:00	4.21177	4.211871	4.21177	0
2024-08-15 19:15:00	4.21177	4.211871	4.21177	0
2024-08-15 19:20:00	4.21278	4.211972	4.21278	0
2024-08-15 19:25:00	4.21278	4.212073	4.21278	0
2024-08-15 19:30:00	4.21278	4.212174	4.21278	0
2024-08-15 19:35:00	4.21278	4.212275	4.21278	0
2024-08-15 19:40:00	4.21177	4.212275	4.21177	0
2024-08-15 19:45:00	4.21278	4.212376	4.21278	0
2024-08-15 19:50:00	4.21278	4.212376	4.21278	0
2024-08-15 19:55:00	4.21278	4.212477	4.21278	0
2024-08-15 20:00:00	4.21379	4.212679	4.21379	0
2024-08-15 20:05:00	4.21177	4.212679	4.21177	0
2024-08-15 20:10:00	4.21278	4.212679	4.21278	0
2024-08-15 20:15:00	4.21379	4.21278	4.21379	0
2024-08-15 20:20:00	4.21379	4.212881	4.21379	0
2024-08-15 20:25:00	4.21379	4.212982	4.21379	0
2024-08-15 20:30:00	4.2148	4.213285	4.2148	0
2024-08-15 20:35:00	4.21379	4.213386	4.21379	0
2024-08-15 20:40:00	4.21379	4.213487	4.21379	0
2024-08-15 20:45:00	4.2148	4.213689	4.2148	0
2024-08-15 20:50:00	4.2148	4.21379	4.2148	0
2024-08-15 20:55:00	4.2148	4.214093	4.2148	0
2024-08-15 21:00:00	4.2148	4.214295	4.2148	0
2024-08-15 21:05:00	4.2148	4.214396	4.2148	0
2024-08-15 21:10:00	4.2148	4.214497	4.2148	0
2024-08-15 21:15:00	4.2148	4.214598	4.2148	0
2024-08-15 21:20:00	4.2148	4.214598	4.2148	0
2024-08-15 21:25:00	4.2148	4.214699	4.2148	0
2024-08-15 21:30:00	4.2148	4.2148	4.2148	0
2024-08-15 21:35:00	4.2148	4.2148	4.2148	0
2024-08-15 21:40:00	4.2148	4.2148	4.2148	0
2024-08-15 21:45:00	4.2148	4.2148	4.2148	0
2024-08-15 21:50:00	4.2148	4.2148	4.2148	0
2024-08-15 21:55:00	4.2148	4.2148	4.2148	0
2024-08-15 22:00:00	4.2148	4.2148	4.2148	0
2024-08-15 22:05:00	4.2148	4.2148	4.2148	0
2024-08-15 22:10:00	4.2148	4.2148	4.2148	0
2024-08-15 22:15:00	4.2148	4.2148	4.2148	0
2024-08-15 22:20:00	4.2148	4.2148	4.2148	0
2024-08-15 22:25:00	4.2148	4.2148	4.2148	0
2024-08-15 22:30:00	4.2148	4.2148	4.2148	0
2024-08-15 22:35:00	4.2148	4.2148	4.2148	0
2024-08-15 22:40:00	4.2148	4.2148	4.2148	0
2024-08-15 22:45:00	4.2148	4.2148	4.2148	0
2024-08-15 22:50:00	4.2148	4.2148	4.2148	0
2024-08-15 22:55:00	4.2148	4.2148	4.2148	0
2024-08-15 23:00:00	4.2148	4.2148	4.2148	0
2024-08-15 23:05:00	4.2148	4.2148	4.2148	0
2024-08-15 23:10:00	4.2148	4.2148	4.2148	0
2024-08-15 23:15:00	4.2148	4.2148	4.2148	0
2024-08-15 23:20:00	4.2148	4.2148	4.2148	0
2024-08-15 23:25:00	4.2148	4.2148	4.2148	0
2024-08-15 23:30:00	4.2148	4.2148	4.2148	0
2024-08-15 23:35:00	4.2148	4.2148	4.2148	0
2024-08-15 23:40:00	4.2148	4.2148	4.2148	0
2024-08-15 23:45:00	4.2148	4.2148	4.2148	0
2024-08-15 23:50:00	4.2148	4.2148	4.2148	0
2024-08-15 23:55:00	4.2148	4.2148	4.2148	0
2024-08-16 00:00:00	4.2148	4.2148	4.2148	0
2024-08-16 00:05:00	4.2148	4.2148	4.2148	0
2024-08-16 00:10:00	4.2148	4.2148	4.2148	0
2024-08-16 00:15:00	4.2148	4.2148	4.2148	0
2024-08-16 00:20:00	4.2148	4.2148	4.2148	0
2024-08-16 00:25:00	4.2148	4.2148	4.2148	0
2024-08-16 00:30:00	4.2148	4.2148	4.2148	0
2024-08-16 00:35:00	4.21582	4.214902	4.21582	0
2024-08-16 00:40:00	4.2148	4.214902	4.2148	0
2024-08-16 00:45:00	4.2148	4.214902	4.2148	0
2024-08-16 00:50:00	4.21582	4.215004	4.21582	0
2024-08-16 00:55:00	4.21582	4.215106	4.21582	0
2024-08-16 01:00:00	4.21582	4.215208	4.21582	0
2024-08-16 01:05:00	4.21582	4.21531	4.21582	0
2024-08-16 01:10:00	4.2148	4.21531	4.2148	0
2024-08-16 01:15:00	4.2148	4.21531	4.2148	0
2024-08-16 01:20:00	4.21582	4.215412	4.21582	0
2024-08-16 01:25:00	4.21582	4.215412	4.21582	0
2024-08-16 01:30:00	4.21582	4.215514	4.21582	0
2024-08-16 01:35:00	4.21582	4.215616	4.21582	0
2024-08-16 01:40:00	4.21582	4.215616	4.21582	0
2024-08-16 01:45:00	4.21582	4.215616	4.21582	0
2024-08-16 01:50:00	4.21582	4.215616	4.21582	0
2024-08-16 01:55:00	4.21582	4.215616	4.21582	0
2024-08-16 02:00:00	4.21582	4.215718	4.21582	0
2024-08-16 02:05:00	4.21582	4.21582	4.21582	0
2024-08-16 02:10:00	4.21683	4.215921	4.21683	0
2024-08-16 02:15:00	4.21683	4.216022	4.21683	0
2024-08-16 02:20:00	4.21582	4.216022	4.21582	0
2024-08-16 02:25:00	4.21582	4.216022	4.21582	0
2024-08-16 02:30:00	4.21582	4.216022	4.21582	0
2024-08-16 02:35:00	4.21582	4.216022	4.21582	0
2024-08-16 02:40:00	4.21582	4.216022	4.21582	0
2024-08-16 02:45:00	4.21582	4.216022	4.21582	0
2024-08-16 02:50:00	4.21582	4.216022	4.21582	0
2024-08-16 02:55:00	4.21683	4.216123	4.21683	0
2024-08-16 03:00:00	4.21582	4.216022	4.21582	0
2024-08-16 03:05:00	4.21582	4.215921	4.21582	0
2024-08-16 03:10:00	4.21582	4.215921	4.21582	0
2024-08-16 03:15:00	4.21683	4.216022	4.21683	0
2024-08-16 03:20:00	4.21582	4.216022	4.21582	0
2024-08-16 03:25:00	4.21582	4.216022	4.21582	0
2024-08-16 03:30:00	4.21784	4.216224	4.21784	0
2024-08-16 03:35:00	4.21784	4.216426	4.21784	0
2024-08-16 03:40:00	4.21784	4.216628	4.21784	0
2024-08-16 03:45:00	4.21683	4.216628	4.21683	0
2024-08-16 03:50:00	4.21683	4.216729	4.21683	0
2024-08-16 03:55:00	4.21582	4.216729	4.21582	0
2024-08-16 04:00:00	4.21784	4.216931	4.21784	0
2024-08-16 04:05:00	4.21784	4.217032	4.21784	0
2024-08-16 04:10:00	4.21784	4.217234	4.21784	0
2024-08-16 04:15:00	4.21784	4.217436	4.21784	0
2024-08-16 04:20:00	4.21885	4.217537	4.21885	0
2024-08-16 04:25:00	4.21885	4.217638	4.21885	0
2024-08-16 04:30:00	4.21885	4.217739	4.21885	0
2024-08-16 04:35:00	4.21885	4.217941	4.21885	0
2024-08-16 04:40:00	4.21885	4.218143	4.21885	0
2024-08-16 04:45:00	4.21885	4.218446	4.21885	0
2024-08-16 04:50:00	4.21784	4.218446	4.21784	0
2024-08-16 04:55:00	4.21885	4.218547	4.21885	0
2024-08-16 05:00:00	4.21784	4.218547	4.21784	0
2024-08-16 05:05:00	4.21784	4.218547	4.21784	0
2024-08-16 05:10:00	4.21784	4.218446	4.21784	0
2024-08-16 05:15:00	4.21885	4.218446	4.21885	0
2024-08-16 05:20:00	4.21885	4.218446	4.21885	0
2024-08-16 05:25:00	4.21885	4.218446	4.21885	0
2024-08-16 05:30:00	4.21885	4.218446	4.21885	0
2024-08-16 05:35:00	4.21784	4.218345	4.21784	0
2024-08-16 05:40:00	4.21885	4.218446	4.21885	0
2024-08-16 05:45:00	4.21885	4.218446	4.21885	0
2024-08-16 05:50:00	4.21885	4.218547	4.21885	0
2024-08-16 05:55:00	4.21885	4.218648	4.21885	0
2024-08-16 06:00:00	4.21885	4.218749	4.21885	0
2024-08-16 06:05:00	4.21885	4.218749	4.21885	0
2024-08-16 06:10:00	4.21885	4.218749	4.21885	0
2024-08-16 06:15:00	4.21885	4.218749	4.21885	0
2024-08-16 06:20:00	4.21885	4.218749	4.21885	0
2024-08-16 06:25:00	4.21885	4.21885	4.21885	0
2024-08-16 06:30:00	4.21885	4.21885	4.21885	0
2024-08-16 06:35:00	4.21885	4.21885	4.21885	0
2024-08-16 06:40:00	4.21885	4.21885	4.21885	0
2024-08-16 06:45:00	4.21885	4.21885	4.21885	0
2024-08-16 06:50:00	4.21885	4.21885	4.21885	0
2024-08-16 06:55:00	4.21885	4.21885	4.21885	0
2024-08-16 07:00:00	4.21885	4.21885	4.21885	0
2024-08-16 07:05:00	4.21885	4.21885	4.21885	0
2024-08-16 07:10:00	4.21885	4.21885	4.21885	0
2024-08-16 07:15:00	4.21885	4.21885	4.21885	0
2024-08-16 07:20:00	4.21885	4.21885	4.21885	0
2024-08-16 07:25:00	4.21885	4.21885	4.21885	0
2024-08-16 07:30:00	4.21885	4.21885	4.21885	0
2024-08-16 07:35:00	4.21885	4.21885	4.21885	0
2024-08-16 07:40:00	4.21885	4.21885	4.21885	0
2024-08-16 07:45:00	4.21885	4.21885	4.21885	0
2024-08-16 07:50:00	4.21885	4.21885	4.21885	0
2024-08-16 07:55:00	4.21885	4.21885	4.21885	0
2024-08-16 08:00:00	4.21885	4.21885	4.21885	0
2024-08-16 08:05:00	4.21885	4.21885	4.21885	0
2024-08-16 08:10:00	4.21885	4.21885	4.21885	0
2024-08-16 08:15:00	4.21885	4.21885	4.21885	0
2024-08-16 08:20:00	4.21885	4.21885	4.21885	0
2024-08-16 08:25:00	4.21885	4.21885	4.21885	0
2024-08-16 08:30:00	4.21885	4.21885	4.21885	0
2024-08-16 08:35:00	4.21885	4.21885	4.21885	0
2024-08-16 08:40:00	4.21885	4.21885	4.21885	0
2024-08-16 08:45:00	4.21885	4.21885	4.21885	0
2024-08-16 08:50:00	4.21885	4.21885	4.21885	0
2024-08-16 08:55:00	4.21885	4.21885	4.21885	0
2024-08-16 09:00:00	4.21885	4.21885	4.21885	0
2024-08-16 09:05:00	4.21885	4.21885	4.21885	0
2024-08-16 09:10:00	4.21885	4.21885	4.21885	0
2024-08-16 09:15:00	4.21885	4.21885	4.21885	0
2024-08-16 09:20:00	4.21986	4.218951	4.21986	0
2024-08-16 09:25:00	4.21885	4.218951	4.21885	0
2024-08-16 09:30:00	4.21885	4.218951	4.21885	0
2024-08-16 09:35:00	4.21885	4.218951	4.21885	0
2024-08-16 09:40:00	4.21885	4.218951	4.21885	0
2024-08-16 09:45:00	4.21885	4.218951	4.21885	0
2024-08-16 09:50:00	4.21885	4.218951	4.21885	0
2024-08-16 09:55:00	4.21986	4.219052	4.21986	0
2024-08-16 10:00:00	4.21986	4.219153	4.21986	0
2024-08-16 10:05:00	4.21885	4.219153	4.21885	0
2024-08-16 10:10:00	4.21986	4.219153	4.21986	0
2024-08-16 10:15:00	4.21986	4.219254	4.21986	0
2024-08-16 10:20:00	4.21986	4.219355	4.21986	0
2024-08-16 10:25:00	4.21986	4.219456	4.21986	0
2024-08-16 10:30:00	4.21986	4.219557	4.21986	0
2024-08-16 10:35:00	4.22087	4.219759	4.22087	0
2024-08-16 10:40:00	4.22087	4.219961	4.22087	0
2024-08-16 10:45:00	4.21986	4.219961	4.21986	0
2024-08-16 10:50:00	4.21986	4.219961	4.21986	0
2024-08-16 10:55:00	4.21986	4.220062	4.21986	0
2024-08-16 11:00:00	4.21986	4.220062	4.21986	0
2024-08-16 11:05:00	4.21986	4.220062	4.21986	0
2024-08-16 11:10:00	4.21986	4.220062	4.21986	0
2024-08-16 11:15:00	4.21986	4.220062	4.21986	0
2024-08-16 11:20:00	4.22087	4.220163	4.22087	0
2024-08-16 11:25:00	4.21986	4.220062	4.21986	0
2024-08-16 11:30:00	4.21986	4.219961	4.21986	0
2024-08-16 11:35:00	4.21986	4.219961	4.21986	0
2024-08-16 11:40:00	4.22087	4.220062	4.22087	0
2024-08-16 11:45:00	4.22087	4.220163	4.22087	0
2024-08-16 11:50:00	4.22087	4.220264	4.22087	0
2024-08-16 11:55:00	4.22087	4.220365	4.22087	0
2024-08-16 12:00:00	4.22087	4.220466	4.22087	0
2024-08-16 12:05:00	4.22087	4.220567	4.22087	0
2024-08-16 12:10:00	4.22087	4.220567	4.22087	0
2024-08-16 12:15:00	4.22087	4.220668	4.22087	0
2024-08-16 12:20:00	4.22087	4.220769	4.22087	0
2024-08-16 12:25:00	4.22087	4.22087	4.22087	0
2024-08-16 12:30:00	4.22087	4.22087	4.22087	0
2024-08-16 12:35:00	4.22188	4.220971	4.22188	0
2024-08-16 12:40:00	4.22188	4.221072	4.22188	0
2024-08-16 12:45:00	4.22188	4.221173	4.22188	0
2024-08-16 12:50:00	4.22188	4.221274	4.22188	0
2024-08-16 12:55:00	4.22188	4.221375	4.22188	0
2024-08-16 13:00:00	4.22188	4.221476	4.22188	0
2024-08-16 13:05:00	4.22188	4.221577	4.22188	0
2024-08-16 13:10:00	4.22188	4.221678	4.22188	0
2024-08-16 13:15:00	4.22188	4.221779	4.22188	0
2024-08-16 13:20:00	4.22188	4.22188	4.22188	0
2024-08-16 13:25:00	4.22188	4.22188	4.22188	0
2024-08-16 13:30:00	4.22188	4.22188	4.22188	0
2024-08-16 13:35:00	4.22188	4.22188	4.22188	0
2024-08-16 13:40:00	4.22188	4.22188	4.22188	0
2024-08-16 13:45:00	4.22188	4.22188	4.22188	0
2024-08-16 13:50:00	4.22188	4.22188	4.22188	0
2024-08-16 13:55:00	4.2229	4.221982	4.2229	0
2024-08-16 14:00:00	4.22188	4.221982	4.22188	0
2024-08-16 14:05:00	4.22188	4.221982	4.22188	0
2024-08-16 14:10:00	4.22188	4.221982	4.22188	0
2024-08-16 14:15:00	4.22188	4.221982	4.22188	0
2024-08-16 14:20:00	4.22188	4.221982	4.22188	0
2024-08-16 14:25:00	4.22188	4.221982	4.22188	0
2024-08-16 14:30:00	4.22188	4.221982	4.22188	0
2024-08-16 14:35:00	4.22188	4.221982	4.22188	0
2024-08-16 14:40:00	4.22188	4.221982	4.22188	0
2024-08-16 14:45:00	4.22188	4.22188	4.22188	0
2024-08-16 14:50:00	4.22188	4.22188	4.22188	0
2024-08-16 14:55:00	4.2229	4.221982	4.2229	0
2024-08-16 15:00:00	4.22188	4.221982	4.22188	0
2024-08-16 15:05:00	4.2229	4.222084	4.2229	0
2024-08-16 15:10:00	4.2229	4.222186	4.2229	0
2024-08-16 15:15:00	4.2229	4.222288	4.2229	0
2024-08-16 15:20:00	4.2229	4.22239	4.2229	0
2024-08-16 15:25:00	4.2229	4.222492	4.2229	0
2024-08-16 15:30:00	4.2229	4.222594	4.2229	0
2024-08-16 15:35:00	4.2229	4.222696	4.2229	0
2024-08-16 15:40:00	4.2229	4.222798	4.2229	0
2024-08-16 15:45:00	4.2229	4.222798	4.2229	0
2024-08-16 15:50:00	4.2229	4.2229	4.2229	0
2024-08-16 15:55:00	4.2229	4.2229	4.2229	0
2024-08-16 16:00:00	4.2229	4.2229	4.2229	0
2024-08-16 16:05:00	4.2229	4.2229	4.2229	0
2024-08-16 16:10:00	4.2229	4.2229	4.2229	0
2024-08-16 16:15:00	4.2229	4.2229	4.2229	0
2024-08-16 16:20:00	4.22188	4.222798	4.22188	0
2024-08-16 16:25:00	4.2229	4.222798	4.2229	0
2024-08-16 16:30:00	4.2229	4.222798	4.2229	0
2024-08-16 16:35:00	4.2229	4.222798	4.2229	0
2024-08-16 16:40:00	4.2229	4.222798	4.2229	0
2024-08-16 16:45:00	4.2229	4.222798	4.2229	0
2024-08-16 16:50:00	4.2229	4.222798	4.2229	0
2024-08-16 16:55:00	4.2229	4.222798	4.2229	0
2024-08-16 17:00:00	4.2229	4.222798	4.2229	0
2024-08-16 17:05:00	4.2229	4.222798	4.2229	0
2024-08-16 17:10:00	4.2229	4.2229	4.2229	0
2024-08-16 17:15:00	4.2229	4.2229	4.2229	0
2024-08-16 17:20:00	4.2229	4.2229	4.2229	0
2024-08-16 17:25:00	4.2229	4.2229	4.2229	0
2024-08-16 17:30:00	4.2229	4.2229	4.2229	0
2024-08-16 17:35:00	4.2229	4.2229	4.2229	0
2024-08-16 17:40:00	4.2229	4.2229	4.2229	0
2024-08-16 17:45:00	4.2229	4.2229	4.2229	0
2024-08-16 17:50:00	4.2229	4.2229	4.2229	0
2024-08-16 17:55:00	4.2229	4.2229	4.2229	0
2024-08-16 18:00:00	4.2229	4.2229	4.2229	0
2024-08-16 18:05:00	4.2229	4.2229	4.2229	0
2024-08-16 18:10:00	4.2229	4.2229	4.2229	0
2024-08-16 18:15:00	4.2229	4.2229	4.2229	0
2024-08-16 18:20:00	4.2229	4.2229	4.2229	0
2024-08-16 18:25:00	4.2229	4.2229	4.2229	0
2024-08-16 18:30:00	4.2229	4.2229	4.2229	0
2024-08-16 18:35:00	4.2229	4.2229	4.2229	0
2024-08-16 18:40:00	4.2229	4.2229	4.2229	0
2024-08-16 18:45:00	4.2229	4.2229	4.2229	0
2024-08-16 18:50:00	4.2229	4.2229	4.2229	0
2024-08-16 18:55:00	4.2229	4.2229	4.2229	0
2024-08-16 19:00:00	4.2239	4.223	4.2239	0
2024-08-16 19:05:00	4.2229	4.223	4.2229	0
2024-08-16 19:10:00	4.2229	4.223	4.2229	0
2024-08-16 19:15:00	4.2229	4.223	4.2229	0
2024-08-16 19:20:00	4.2229	4.223	4.2229	0
2024-08-16 19:25:00	4.2239	4.2231	4.2239	0
2024-08-16 19:30:00	4.2229	4.2231	4.2229	0
2024-08-16 19:35:00	4.2239	4.2232	4.2239	0
2024-08-16 19:40:00	4.2229	4.2232	4.2229	0
2024-08-16 19:45:00	4.2239	4.2233	4.2239	0
2024-08-16 19:50:00	4.2239	4.2233	4.2239	0
2024-08-16 19:55:00	4.2239	4.2234	4.2239	0
2024-08-16 20:00:00	4.2239	4.2235	4.2239	0
2024-08-16 20:05:00	4.2239	4.2236	4.2239	0
2024-08-16 20:10:00	4.2239	4.2237	4.2239	0
2024-08-16 20:15:00	4.2239	4.2237	4.2239	0
2024-08-16 20:20:00	4.2239	4.2238	4.2239	0
2024-08-16 20:25:00	4.2239	4.2238	4.2239	0
2024-08-16 20:30:00	4.2239	4.2239	4.2239	0
2024-08-16 20:35:00	4.2239	4.2239	4.2239	0
2024-08-16 20:40:00	4.2239	4.2239	4.2239	0
2024-08-16 20:45:00	4.2239	4.2239	4.2239	0
2024-08-16 20:50:00	4.2239	4.2239	4.2239	0
2024-08-16 20:55:00	4.2239	4.2239	4.2239	0
2024-08-16 21:00:00	4.2239	4.2239	4.2239	0
2024-08-16 21:05:00	4.2239	4.2239	4.2239	0
2024-08-16 21:10:00	4.22492	4.224002	4.22492	0
2024-08-16 21:15:00	4.2239	4.224002	4.2239	0
2024-08-16 21:20:00	4.22492	4.224104	4.22492	0
2024-08-16 21:25:00	4.2239	4.224104	4.2239	0
2024-08-16 21:30:00	4.22492	4.224206	4.22492	0
2024-08-16 21:35:00	4.22492	4.224308	4.22492	0
2024-08-16 21:40:00	4.22492	4.22441	4.22492	0
2024-08-16 21:45:00	4.22492	4.224512	4.22492	0
2024-08-16 21:50:00	4.22592	4.224714	4.22592	0
2024-08-16 21:55:00	4.22492	4.224816	4.22492	0
2024-08-16 22:00:00	4.22492	4.224816	4.22492	0
2024-08-16 22:05:00	4.22492	4.224918	4.22492	0
2024-08-16 22:10:00	4.22492	4.224918	4.22492	0
2024-08-16 22:15:00	4.2239	4.224918	4.2239	0
2024-08-16 22:20:00	4.2239	4.224816	4.2239	0
2024-08-16 22:25:00	4.22492	4.224816	4.22492	0
2024-08-16 22:30:00	4.22592	4.224916	4.22592	0
2024-08-16 22:35:00	4.22492	4.224916	4.22492	0
2024-08-16 22:40:00	4.22592	4.224916	4.22592	0
2024-08-16 22:45:00	4.2239	4.224814	4.2239	0
2024-08-16 22:50:00	4.22492	4.224814	4.22492	0
2024-08-16 22:55:00	4.22492	4.224814	4.22492	0
2024-08-16 23:00:00	4.22592	4.224914	4.22592	0
2024-08-16 23:05:00	4.22592	4.225116	4.22592	0
2024-08-16 23:10:00	4.22592	4.225318	4.22592	0
2024-08-16 23:15:00	4.22492	4.225318	4.22492	0
2024-08-16 23:20:00	4.22592	4.225318	4.22592	0
2024-08-16 23:25:00	4.22592	4.225418	4.22592	0
2024-08-16 23:30:00	4.22592	4.225418	4.22592	0
2024-08-16 23:35:00	4.22592	4.22562	4.22592	0
2024-08-16 23:40:00	4.22592	4.22572	4.22592	0
2024-08-16 23:45:00	4.22592	4.22582	4.22592	0
2024-08-16 23:50:00	4.22592	4.22582	4.22592	0
2024-08-16 23:55:00	4.22694	4.225922	4.22694	0
2024-08-17 00:00:00	4.22694	4.226024	4.22694	0
2024-08-17 00:05:00	4.22694	4.226226	4.22694	0
2024-08-17 00:10:00	4.22694	4.226328	4.22694	0
2024-08-17 00:15:00	4.22694	4.22643	4.22694	0
2024-08-17 00:20:00	4.22694	4.226532	4.22694	0
2024-08-17 00:25:00	4.22592	4.226532	4.22592	0
2024-08-17 00:30:00	4.22694	4.226634	4.22694	0
2024-08-17 00:35:00	4.22592	4.226634	4.22592	0
2024-08-17 00:40:00	4.22592	4.226634	4.22592	0
2024-08-17 00:45:00	4.22694	4.226634	4.22694	0
2024-08-17 00:50:00	4.22694	4.226634	4.22694	0
2024-08-17 00:55:00	4.22694	4.226634	4.22694	0
2024-08-17 01:00:00	4.22694	4.226634	4.22694	0
2024-08-17 01:05:00	4.22694	4.226634	4.22694	0
2024-08-17 01:10:00	4.22694	4.226634	4.22694	0
2024-08-17 01:15:00	4.22694	4.226736	4.22694	0
2024-08-17 01:20:00	4.22694	4.226736	4.22694	0
2024-08-17 01:25:00	4.22694	4.226838	4.22694	0
2024-08-17 01:30:00	4.22694	4.22694	4.22694	0
2024-08-17 01:35:00	4.22694	4.22694	4.22694	0
2024-08-17 01:40:00	4.22694	4.22694	4.22694	0
2024-08-17 01:45:00	4.22694	4.22694	4.22694	0
2024-08-17 01:50:00	4.22694	4.22694	4.22694	0
2024-08-17 01:55:00	4.22694	4.22694	4.22694	0
2024-08-17 02:00:00	4.22694	4.22694	4.22694	0
2024-08-17 02:05:00	4.22694	4.22694	4.22694	0
2024-08-17 02:10:00	4.22694	4.22694	4.22694	0
2024-08-17 02:15:00	4.22694	4.22694	4.22694	0
2024-08-17 02:20:00	4.22694	4.22694	4.22694	0
2024-08-17 02:25:00	4.22694	4.22694	4.22694	0
2024-08-17 02:30:00	4.22694	4.22694	4.22694	0
2024-08-17 02:35:00	4.22694	4.22694	4.22694	0
2024-08-17 02:40:00	4.22694	4.22694	4.22694	0
2024-08-17 02:45:00	4.22694	4.22694	4.22694	0
2024-08-17 02:50:00	4.22694	4.22694	4.22694	0
2024-08-17 02:55:00	4.22694	4.22694	4.22694	0
2024-08-17 03:00:00	4.22694	4.22694	4.22694	0
2024-08-17 03:05:00	4.22694	4.22694	4.22694	0
2024-08-17 03:10:00	4.22694	4.22694	4.22694	0
2024-08-17 03:15:00	4.22694	4.22694	4.22694	0
2024-08-17 03:20:00	4.22694	4.22694	4.22694	0
2024-08-17 03:25:00	4.22694	4.22694	4.22694	0
2024-08-17 03:30:00	4.22694	4.22694	4.22694	0
2024-08-17 03:35:00	4.22694	4.22694	4.22694	0
2024-08-17 03:40:00	4.22694	4.22694	4.22694	0
2024-08-17 03:45:00	4.22694	4.22694	4.22694	0
2024-08-17 03:50:00	4.22694	4.22694	4.22694	0
2024-08-17 03:55:00	4.22694	4.22694	4.22694	0
2024-08-17 04:00:00	4.22694	4.22694	4.22694	0
2024-08-17 04:05:00	4.22694	4.22694	4.22694	0
2024-08-17 04:10:00	4.22694	4.22694	4.22694	0
2024-08-17 04:15:00	4.22694	4.22694	4.22694	0
2024-08-17 04:20:00	4.22694	4.22694	4.22694	0
2024-08-17 04:25:00	4.22694	4.22694	4.22694	0
2024-08-17 04:30:00	4.22694	4.22694	4.22694	0
2024-08-17 04:35:00	4.22694	4.22694	4.22694	0
2024-08-17 04:40:00	4.22694	4.22694	4.22694	0
2024-08-17 04:45:00	4.22694	4.22694	4.22694	0
2024-08-17 04:50:00	4.22795	4.227041	4.22795	0
2024-08-17 04:55:00	4.22694	4.227041	4.22694	0
2024-08-17 05:00:00	4.22694	4.227041	4.22694	0
2024-08-17 05:05:00	4.22694	4.227041	4.22694	0
2024-08-17 05:10:00	4.22694	4.227041	4.22694	0
2024-08-17 05:15:00	4.22694	4.227041	4.22694	0
2024-08-17 05:20:00	4.22694	4.227041	4.22694	0
2024-08-17 05:25:00	4.22694	4.227041	4.22694	0
2024-08-17 05:30:00	4.22694	4.227041	4.22694	0
2024-08-17 05:35:00	4.22694	4.227041	4.22694	0
2024-08-17 05:40:00	4.22694	4.22694	4.22694	0
2024-08-17 05:45:00	4.22694	4.22694	4.22694	0
2024-08-17 05:50:00	4.22694	4.22694	4.22694	0
2024-08-17 05:55:00	4.22694	4.22694	4.22694	0
2024-08-17 06:00:00	4.22694	4.22694	4.22694	0
2024-08-17 06:05:00	4.22795	4.227041	4.22795	0
2024-08-17 06:10:00	4.22795	4.227142	4.22795	0
2024-08-17 06:15:00	4.22694	4.227142	4.22694	0
2024-08-17 06:20:00	4.22694	4.227142	4.22694	0
2024-08-17 06:25:00	4.22694	4.227142	4.22694	0
2024-08-17 06:30:00	4.22795	4.227243	4.22795	0
2024-08-17 06:35:00	4.22795	4.227344	4.22795	0
2024-08-17 06:40:00	4.22795	4.227445	4.22795	0
2024-08-17 06:45:00	4.22795	4.227546	4.22795	0
2024-08-17 06:50:00	4.22896	4.227748	4.22896	0
2024-08-17 06:55:00	4.22896	4.227849	4.22896	0
2024-08-17 07:00:00	4.22694	4.227748	4.22694	0
2024-08-17 07:05:00	4.22795	4.227849	4.22795	0
2024-08-17 07:10:00	4.22795	4.22795	4.22795	0
2024-08-17 07:15:00	4.22795	4.228051	4.22795	0
2024-08-17 07:20:00	4.22795	4.228051	4.22795	0
2024-08-17 07:25:00	4.22795	4.228051	4.22795	0
2024-08-17 07:30:00	4.22896	4.228152	4.22896	0
2024-08-17 07:35:00	4.22896	4.228253	4.22896	0
2024-08-17 07:40:00	4.22896	4.228253	4.22896	0
2024-08-17 07:45:00	4.22795	4.228152	4.22795	0
2024-08-17 07:50:00	4.22795	4.228253	4.22795	0
2024-08-17 07:55:00	4.22997	4.228455	4.22997	0
2024-08-17 08:00:00	4.22795	4.228455	4.22795	0
2024-08-17 08:05:00	4.22896	4.228556	4.22896	0
2024-08-17 08:10:00	4.22896	4.228657	4.22896	0
2024-08-17 08:15:00	4.22795	4.228657	4.22795	0
2024-08-17 08:20:00	4.22896	4.228657	4.22896	0
2024-08-17 08:25:00	4.22896	4.228657	4.22896	0
2024-08-17 08:30:00	4.22896	4.228657	4.22896	0
2024-08-17 08:35:00	4.22896	4.228758	4.22896	0
2024-08-17 08:40:00	4.22896	4.228859	4.22896	0
2024-08-17 08:45:00	4.22896	4.228758	4.22896	0
2024-08-17 08:50:00	4.22896	4.228859	4.22896	0
2024-08-17 08:55:00	4.22896	4.228859	4.22896	0
2024-08-17 09:00:00	4.22997	4.22896	4.22997	0
2024-08-17 09:05:00	4.22997	4.229162	4.22997	0
2024-08-17 09:10:00	4.22997	4.229263	4.22997	0
2024-08-17 09:15:00	4.22997	4.229364	4.22997	0
2024-08-17 09:20:00	4.22896	4.229364	4.22896	0
2024-08-17 09:25:00	4.22896	4.229364	4.22896	0
2024-08-17 09:30:00	4.22997	4.229465	4.22997	0
2024-08-17 09:35:00	4.22896	4.229465	4.22896	0
2024-08-17 09:40:00	4.22997	4.229566	4.22997	0
2024-08-17 09:45:00	4.22997	4.229667	4.22997	0
2024-08-17 09:50:00	4.22997	4.229667	4.22997	0
2024-08-17 09:55:00	4.22997	4.229667	4.22997	0
2024-08-17 10:00:00	4.22997	4.229667	4.22997	0
2024-08-17 10:05:00	4.22997	4.229667	4.22997	0
2024-08-17 10:10:00	4.23098	4.229869	4.23098	0
2024-08-17 10:15:00	4.22997	4.22997	4.22997	0
2024-08-17 10:20:00	4.22997	4.22997	4.22997	0
2024-08-17 10:25:00	4.22997	4.230071	4.22997	0
2024-08-17 10:30:00	4.22997	4.230071	4.22997	0
2024-08-17 10:35:00	4.23098	4.230172	4.23098	0
2024-08-17 10:40:00	4.22997	4.230172	4.22997	0
2024-08-17 10:45:00	4.22997	4.230172	4.22997	0
2024-08-17 10:50:00	4.23098	4.230273	4.23098	0
2024-08-17 10:55:00	4.22997	4.230273	4.22997	0
2024-08-17 11:00:00	4.23098	4.230273	4.23098	0
2024-08-17 11:05:00	4.22997	4.230273	4.22997	0
2024-08-17 11:10:00	4.23098	4.230374	4.23098	0
2024-08-17 11:15:00	4.23098	4.230475	4.23098	0
2024-08-17 11:20:00	4.23098	4.230576	4.23098	0
2024-08-17 11:25:00	4.23098	4.230576	4.23098	0
2024-08-17 11:30:00	4.23098	4.230677	4.23098	0
2024-08-17 11:35:00	4.23098	4.230778	4.23098	0
2024-08-17 11:40:00	4.23098	4.230778	4.23098	0
2024-08-17 11:45:00	4.23098	4.230879	4.23098	0
2024-08-17 11:50:00	4.23098	4.230879	4.23098	0
2024-08-17 11:55:00	4.23098	4.23098	4.23098	0
2024-08-17 12:00:00	4.22997	4.230879	4.22997	0
2024-08-17 12:05:00	4.23098	4.230879	4.23098	0
2024-08-17 12:10:00	4.23098	4.230879	4.23098	0
2024-08-17 12:15:00	4.23098	4.230879	4.23098	0
2024-08-17 12:20:00	4.23098	4.230879	4.23098	0
2024-08-17 12:25:00	4.23098	4.230879	4.23098	0
2024-08-17 12:30:00	4.23098	4.230879	4.23098	0
2024-08-17 12:35:00	4.23098	4.230879	4.23098	0
2024-08-17 12:40:00	4.23098	4.230879	4.23098	0
2024-08-17 12:45:00	4.23098	4.230879	4.23098	0
2024-08-17 12:50:00	4.23098	4.23098	4.23098	0
2024-08-17 12:55:00	4.23098	4.23098	4.23098	0
2024-08-17 13:00:00	4.23098	4.23098	4.23098	0
2024-08-17 13:05:00	4.23098	4.23098	4.23098	0
2024-08-17 13:10:00	4.23098	4.23098	4.23098	0
2024-08-17 13:15:00	4.23098	4.23098	4.23098	0
2024-08-17 13:20:00	4.23098	4.23098	4.23098	0
2024-08-17 13:25:00	4.23098	4.23098	4.23098	0
2024-08-17 13:30:00	4.23098	4.23098	4.23098	0
2024-08-17 13:35:00	4.23098	4.23098	4.23098	0
2024-08-17 13:40:00	4.23098	4.23098	4.23098	0
2024-08-17 13:45:00	4.23098	4.23098	4.23098	0
2024-08-17 13:50:00	4.23098	4.23098	4.23098	0
2024-08-17 13:55:00	4.23098	4.23098	4.23098	0
2024-08-17 14:00:00	4.23098	4.23098	4.23098	0
2024-08-17 14:05:00	4.23098	4.23098	4.23098	0
2024-08-17 14:10:00	4.23098	4.23098	4.23098	0
2024-08-17 14:15:00	4.23098	4.23098	4.23098	0
2024-08-17 14:20:00	4.23098	4.23098	4.23098	0
2024-08-17 14:25:00	4.23098	4.23098	4.23098	0
2024-08-17 14:30:00	4.23098	4.23098	4.23098	0
2024-08-17 14:35:00	4.23098	4.23098	4.23098	0
2024-08-17 14:40:00	4.23098	4.23098	4.23098	0
2024-08-17 14:45:00	4.23098	4.23098	4.23098	0
2024-08-17 14:50:00	4.23098	4.23098	4.23098	0
2024-08-17 14:55:00	4.23098	4.23098	4.23098	0
2024-08-17 15:00:00	4.23098	4.23098	4.23098	0
2024-08-17 15:05:00	4.23098	4.23098	4.23098	0
2024-08-17 15:10:00	4.23098	4.23098	4.23098	0
2024-08-17 15:15:00	4.23098	4.23098	4.23098	0
2024-08-17 15:20:00	4.23098	4.23098	4.23098	0
2024-08-17 15:25:00	4.23098	4.23098	4.23098	0
2024-08-17 15:30:00	4.23098	4.23098	4.23098	0
2024-08-17 15:35:00	4.23098	4.23098	4.23098	0
2024-08-17 15:40:00	4.23098	4.23098	4.23098	0
2024-08-17 15:45:00	4.23098	4.23098	4.23098	0
2024-08-17 15:50:00	4.23098	4.23098	4.23098	0
2024-08-17 15:55:00	4.23098	4.23098	4.23098	0
2024-08-17 16:00:00	4.23199	4.231081	4.23199	0
2024-08-17 16:05:00	4.23098	4.231081	4.23098	0
2024-08-17 16:10:00	4.23098	4.231081	4.23098	0
2024-08-17 16:15:00	4.23098	4.231081	4.23098	0
2024-08-17 16:20:00	4.23098	4.231081	4.23098	0
2024-08-17 16:25:00	4.23098	4.231081	4.23098	0
2024-08-17 16:30:00	4.23098	4.231081	4.23098	0
2024-08-17 16:35:00	4.23098	4.231081	4.23098	0
2024-08-17 16:40:00	4.23199	4.231182	4.23199	0
2024-08-17 16:45:00	4.23199	4.231283	4.23199	0
2024-08-17 16:50:00	4.23098	4.231182	4.23098	0
2024-08-17 16:55:00	4.23098	4.231182	4.23098	0
2024-08-17 17:00:00	4.23199	4.231283	4.23199	0
2024-08-17 17:05:00	4.23199	4.231384	4.23199	0
2024-08-17 17:10:00	4.23199	4.231485	4.23199	0
2024-08-17 17:15:00	4.23199	4.231586	4.23199	0
2024-08-17 17:20:00	4.233	4.231788	4.233	0
2024-08-17 17:25:00	4.23199	4.231889	4.23199	0
2024-08-17 17:30:00	4.23199	4.231889	4.23199	0
2024-08-17 17:35:00	4.23098	4.231788	4.23098	0
2024-08-17 17:40:00	4.23098	4.231788	4.23098	0
2024-08-17 17:45:00	4.23199	4.231889	4.23199	0
2024-08-17 17:50:00	4.23098	4.231788	4.23098	0
2024-08-17 17:55:00	4.23199	4.231788	4.23199	0
2024-08-17 18:00:00	4.23199	4.231788	4.23199	0
2024-08-17 18:05:00	4.23199	4.231788	4.23199	0
2024-08-17 18:10:00	4.23199	4.231687	4.23199	0
2024-08-17 18:15:00	4.23199	4.231687	4.23199	0
2024-08-17 18:20:00	4.23199	4.231687	4.23199	0
2024-08-17 18:25:00	4.23199	4.231788	4.23199	0
2024-08-17 18:30:00	4.23199	4.231889	4.23199	0
2024-08-17 18:35:00	4.23199	4.231889	4.23199	0
2024-08-17 18:40:00	4.23199	4.23199	4.23199	0
2024-08-17 18:45:00	4.23199	4.23199	4.23199	0
2024-08-17 18:50:00	4.233	4.232091	4.233	0
2024-08-17 18:55:00	4.23199	4.232091	4.23199	0
2024-08-17 19:00:00	4.23199	4.232091	4.23199	0
2024-08-17 19:05:00	4.23199	4.232091	4.23199	0
2024-08-17 19:10:00	4.233	4.232192	4.233	0
2024-08-17 19:15:00	4.23199	4.232192	4.23199	0
2024-08-17 19:20:00	4.233	4.232293	4.233	0
2024-08-17 19:25:00	4.233	4.232394	4.233	0
2024-08-17 19:30:00	4.233	4.232495	4.233	0
2024-08-17 19:35:00	4.233	4.232596	4.233	0
2024-08-17 19:40:00	4.233	4.232596	4.233	0
2024-08-17 19:45:00	4.233	4.232697	4.233	0
2024-08-17 19:50:00	4.23401	4.232899	4.23401	0
2024-08-17 19:55:00	4.23401	4.233101	4.23401	0
2024-08-17 20:00:00	4.233	4.233101	4.233	0
2024-08-17 20:05:00	4.23401	4.233303	4.23401	0
2024-08-17 20:10:00	4.23401	4.233404	4.23401	0
2024-08-17 20:15:00	4.23401	4.233505	4.23401	0
2024-08-17 20:20:00	4.23401	4.233606	4.23401	0
2024-08-17 20:25:00	4.233	4.233606	4.233	0
2024-08-17 20:30:00	4.23401	4.233707	4.23401	0
2024-08-17 20:35:00	4.23401	4.233808	4.23401	0
2024-08-17 20:40:00	4.23401	4.233808	4.23401	0
2024-08-17 20:45:00	4.23401	4.233808	4.23401	0
2024-08-17 20:50:00	4.23401	4.233909	4.23401	0
2024-08-17 20:55:00	4.23401	4.233909	4.23401	0
2024-08-17 21:00:00	4.23503	4.234011	4.23503	0
2024-08-17 21:05:00	4.23401	4.234011	4.23401	0
2024-08-17 21:10:00	4.23401	4.234011	4.23401	0
2024-08-17 21:15:00	4.23401	4.234112	4.23401	0
2024-08-17 21:20:00	4.23401	4.234112	4.23401	0
2024-08-17 21:25:00	4.23401	4.234112	4.23401	0
2024-08-17 21:30:00	4.23401	4.234112	4.23401	0
2024-08-17 21:35:00	4.23401	4.234112	4.23401	0
2024-08-17 21:40:00	4.23401	4.234112	4.23401	0
2024-08-17 21:45:00	4.23401	4.234112	4.23401	0
2024-08-17 21:50:00	4.23503	4.234112	4.23503	0
2024-08-17 21:55:00	4.23401	4.234112	4.23401	0
2024-08-17 22:00:00	4.23401	4.234112	4.23401	0
2024-08-17 22:05:00	4.23401	4.234112	4.23401	0
2024-08-17 22:10:00	4.23401	4.234112	4.23401	0
2024-08-17 22:15:00	4.23503	4.234214	4.23503	0
2024-08-17 22:20:00	4.23503	4.234316	4.23503	0
2024-08-17 22:25:00	4.23401	4.234316	4.23401	0
2024-08-17 22:30:00	4.23401	4.234316	4.23401	0
2024-08-17 22:35:00	4.23401	4.234316	4.23401	0
2024-08-17 22:40:00	4.23503	4.234316	4.23503	0
2024-08-17 22:45:00	4.23503	4.234418	4.23503	0
2024-08-17 22:50:00	4.23503	4.23452	4.23503	0
2024-08-17 22:55:00	4.23503	4.234622	4.23503	0
2024-08-17 23:00:00	4.23503	4.234724	4.23503	0
2024-08-17 23:05:00	4.23503	4.234724	4.23503	0
2024-08-17 23:10:00	4.23401	4.234622	4.23401	0
2024-08-17 23:15:00	4.23503	4.234724	4.23503	0
2024-08-17 23:20:00	4.23503	4.234826	4.23503	0
2024-08-17 23:25:00	4.23503	4.234928	4.23503	0
2024-08-17 23:30:00	4.23503	4.234928	4.23503	0
2024-08-17 23:35:00	4.23401	4.234826	4.23401	0
2024-08-17 23:40:00	4.23401	4.234724	4.23401	0
2024-08-17 23:45:00	4.23503	4.234724	4.23503	0
2024-08-17 23:50:00	4.23401	4.234622	4.23401	0
2024-08-17 23:55:00	4.23401	4.23452	4.23401	0
2024-08-18 00:00:00	4.23503	4.234622	4.23503	0
2024-08-18 00:05:00	4.23401	4.23452	4.23401	0
2024-08-18 00:10:00	4.23503	4.23452	4.23503	0
2024-08-18 00:15:00	4.23503	4.23452	4.23503	0
2024-08-18 00:20:00	4.23503	4.23452	4.23503	0
2024-08-18 00:25:00	4.23503	4.234622	4.23503	0
2024-08-18 00:30:00	4.23503	4.234724	4.23503	0
2024-08-18 00:35:00	4.23503	4.234724	4.23503	0
2024-08-18 00:40:00	4.23503	4.234826	4.23503	0
2024-08-18 00:45:00	4.23503	4.234928	4.23503	0
2024-08-18 00:50:00	4.23503	4.234928	4.23503	0
2024-08-18 00:55:00	4.23503	4.23503	4.23503	0
2024-08-18 01:00:00	4.23503	4.23503	4.23503	0
2024-08-18 01:05:00	4.23503	4.23503	4.23503	0
2024-08-18 01:10:00	4.23503	4.23503	4.23503	0
2024-08-18 01:15:00	4.23503	4.23503	4.23503	0
2024-08-18 01:20:00	4.23503	4.23503	4.23503	0
2024-08-18 01:25:00	4.23503	4.23503	4.23503	0
2024-08-18 01:30:00	4.23503	4.23503	4.23503	0
2024-08-18 01:35:00	4.23503	4.23503	4.23503	0
2024-08-18 01:40:00	4.23503	4.23503	4.23503	0
2024-08-18 01:45:00	4.23503	4.23503	4.23503	0
2024-08-18 01:50:00	4.23503	4.23503	4.23503	0
2024-08-18 01:55:00	4.23503	4.23503	4.23503	0
2024-08-18 02:00:00	4.23503	4.23503	4.23503	0
2024-08-18 02:05:00	4.23503	4.23503	4.23503	0
2024-08-18 02:10:00	4.23503	4.23503	4.23503	0
2024-08-18 02:15:00	4.23503	4.23503	4.23503	0
2024-08-18 02:20:00	4.23503	4.23503	4.23503	0
2024-08-18 02:25:00	4.23503	4.23503	4.23503	0
2024-08-18 02:30:00	4.23503	4.23503	4.23503	0
2024-08-18 02:35:00	4.23503	4.23503	4.23503	0
2024-08-18 02:40:00	4.23503	4.23503	4.23503	0
2024-08-18 02:45:00	4.23503	4.23503	4.23503	0
2024-08-18 02:50:00	4.23503	4.23503	4.23503	0
2024-08-18 02:55:00	4.23503	4.23503	4.23503	0
2024-08-18 03:00:00	4.23503	4.23503	4.23503	0
2024-08-18 03:05:00	4.23503	4.23503	4.23503	0
2024-08-18 03:10:00	4.23503	4.23503	4.23503	0
2024-08-18 03:15:00	4.23503	4.23503	4.23503	0
2024-08-18 03:20:00	4.23503	4.23503	4.23503	0
2024-08-18 03:25:00	4.23503	4.23503	4.23503	0
2024-08-18 03:30:00	4.23503	4.23503	4.23503	0
2024-08-18 03:35:00	4.23503	4.23503	4.23503	0
2024-08-18 03:40:00	4.23503	4.23503	4.23503	0
2024-08-18 03:45:00	4.23503	4.23503	4.23503	0
2024-08-18 03:50:00	4.23503	4.23503	4.23503	0
2024-08-18 03:55:00	4.23503	4.23503	4.23503	0
2024-08-18 04:00:00	4.23503	4.23503	4.23503	0
2024-08-18 04:05:00	4.23603	4.23513	4.23603	0
2024-08-18 04:10:00	4.23503	4.23513	4.23503	0
2024-08-18 04:15:00	4.23603	4.23523	4.23603	0
2024-08-18 04:20:00	4.23503	4.23523	4.23503	0
2024-08-18 04:25:00	4.23503	4.23523	4.23503	0
2024-08-18 04:30:00	4.23603	4.23533	4.23603	0
2024-08-18 04:35:00	4.23603	4.23543	4.23603	0
2024-08-18 04:40:00	4.23503	4.23543	4.23503	0
2024-08-18 04:45:00	4.23503	4.23543	4.23503	0
2024-08-18 04:50:00	4.23603	4.23553	4.23603	0
2024-08-18 04:55:00	4.23603	4.23553	4.23603	0
2024-08-18 05:00:00	4.23603	4.23563	4.23603	0
2024-08-18 05:05:00	4.23705	4.235732	4.23705	0
2024-08-18 05:10:00	4.23603	4.235832	4.23603	0
2024-08-18 05:15:00	4.23705	4.236034	4.23705	0
2024-08-18 05:20:00	4.23603	4.236034	4.23603	0
2024-08-18 05:25:00	4.23603	4.236034	4.23603	0
2024-08-18 05:30:00	4.23603	4.236134	4.23603	0
2024-08-18 05:35:00	4.23603	4.236234	4.23603	0
2024-08-18 05:40:00	4.23705	4.236336	4.23705	0
2024-08-18 05:45:00	4.23603	4.236336	4.23603	0
2024-08-18 05:50:00	4.23705	4.236438	4.23705	0
2024-08-18 05:55:00	4.23603	4.236336	4.23603	0
2024-08-18 06:00:00	4.23705	4.236438	4.23705	0
2024-08-18 06:05:00	4.23705	4.236438	4.23705	0
2024-08-18 06:10:00	4.23806	4.236641	4.23806	0
2024-08-18 06:15:00	4.23603	4.236641	4.23603	0
2024-08-18 06:20:00	4.23705	4.236743	4.23705	0
2024-08-18 06:25:00	4.23705	4.236845	4.23705	0
2024-08-18 06:30:00	4.23705	4.236845	4.23705	0
2024-08-18 06:35:00	4.23705	4.236947	4.23705	0
2024-08-18 06:40:00	4.23806	4.237048	4.23806	0
2024-08-18 06:45:00	4.23603	4.237048	4.23603	0
2024-08-18 06:50:00	4.23806	4.237149	4.23806	0
2024-08-18 06:55:00	4.23705	4.237149	4.23705	0
2024-08-18 07:00:00	4.23806	4.237149	4.23806	0
2024-08-18 07:05:00	4.23705	4.237251	4.23705	0
2024-08-18 07:10:00	4.23705	4.237251	4.23705	0
2024-08-18 07:15:00	4.23806	4.237352	4.23806	0
2024-08-18 07:20:00	4.23806	4.237453	4.23806	0
2024-08-18 07:25:00	4.23705	4.237453	4.23705	0
2024-08-18 07:30:00	4.23603	4.23725	4.23603	0
2024-08-18 07:35:00	4.23705	4.237352	4.23705	0
2024-08-18 07:40:00	4.23806	4.237352	4.23806	0
2024-08-18 07:45:00	4.23806	4.237453	4.23806	0
2024-08-18 07:50:00	4.23806	4.237453	4.23806	0
2024-08-18 07:55:00	4.23806	4.237554	4.23806	0
2024-08-18 08:00:00	4.23806	4.237655	4.23806	0
2024-08-18 08:05:00	4.23705	4.237554	4.23705	0
2024-08-18 08:10:00	4.23705	4.237453	4.23705	0
2024-08-18 08:15:00	4.23806	4.237554	4.23806	0
2024-08-18 08:20:00	4.23806	4.237757	4.23806	0
2024-08-18 08:25:00	4.23806	4.237858	4.23806	0
2024-08-18 08:30:00	4.23907	4.237959	4.23907	0
2024-08-18 08:35:00	4.23806	4.237959	4.23806	0
2024-08-18 08:40:00	4.23806	4.237959	4.23806	0
2024-08-18 08:45:00	4.23806	4.237959	4.23806	0
2024-08-18 08:50:00	4.23806	4.237959	4.23806	0
2024-08-18 08:55:00	4.23806	4.23806	4.23806	0
2024-08-18 09:00:00	4.23806	4.238161	4.23806	0
2024-08-18 09:05:00	4.23907	4.238262	4.23907	0
2024-08-18 09:10:00	4.23806	4.238262	4.23806	0
2024-08-18 09:15:00	4.23806	4.238262	4.23806	0
2024-08-18 09:20:00	4.23806	4.238161	4.23806	0
2024-08-18 09:25:00	4.23907	4.238262	4.23907	0
2024-08-18 09:30:00	4.23907	4.238363	4.23907	0
2024-08-18 09:35:00	4.23806	4.238363	4.23806	0
2024-08-18 09:40:00	4.23806	4.238363	4.23806	0
2024-08-18 09:45:00	4.23907	4.238464	4.23907	0
2024-08-18 09:50:00	4.23907	4.238565	4.23907	0
2024-08-18 09:55:00	4.23907	4.238565	4.23907	0
2024-08-18 10:00:00	4.23907	4.238666	4.23907	0
2024-08-18 10:05:00	4.23806	4.238666	4.23806	0
2024-08-18 10:10:00	4.23806	4.238666	4.23806	0
2024-08-18 10:15:00	4.23806	4.238565	4.23806	0
2024-08-18 10:20:00	4.23806	4.238464	4.23806	0
2024-08-18 10:25:00	4.23806	4.238464	4.23806	0
2024-08-18 10:30:00	4.23907	4.238565	4.23907	0
2024-08-18 10:35:00	4.23806	4.238464	4.23806	0
2024-08-18 10:40:00	4.23907	4.238464	4.23907	0
2024-08-18 10:45:00	4.23907	4.238464	4.23907	0
2024-08-18 10:50:00	4.23907	4.238464	4.23907	0
2024-08-18 10:55:00	4.23907	4.238565	4.23907	0
2024-08-18 11:00:00	4.23907	4.238666	4.23907	0
2024-08-18 11:05:00	4.23907	4.238767	4.23907	0
2024-08-18 11:10:00	4.23907	4.238868	4.23907	0
2024-08-18 11:15:00	4.23907	4.238969	4.23907	0
2024-08-18 11:20:00	4.23907	4.238969	4.23907	0
2024-08-18 11:25:00	4.23907	4.23907	4.23907	0
2024-08-18 11:30:00	4.23907	4.23907	4.23907	0
2024-08-18 11:35:00	4.23907	4.23907	4.23907	0
2024-08-18 11:40:00	4.23907	4.23907	4.23907	0
2024-08-18 11:45:00	4.23907	4.23907	4.23907	0
2024-08-18 11:50:00	4.23907	4.23907	4.23907	0
2024-08-18 11:55:00	4.23907	4.23907	4.23907	0
2024-08-18 12:00:00	4.23907	4.23907	4.23907	0
2024-08-18 12:05:00	4.23907	4.23907	4.23907	0
2024-08-18 12:10:00	4.23907	4.23907	4.23907	0
2024-08-18 12:15:00	4.23907	4.23907	4.23907	0
2024-08-18 12:20:00	4.23907	4.23907	4.23907	0
2024-08-18 12:25:00	4.23907	4.23907	4.23907	0
2024-08-18 12:30:00	4.23907	4.23907	4.23907	0
2024-08-18 12:35:00	4.23907	4.23907	4.23907	0
2024-08-18 12:40:00	4.23907	4.23907	4.23907	0
2024-08-18 12:45:00	4.23907	4.23907	4.23907	0
2024-08-18 12:50:00	4.23907	4.23907	4.23907	0
2024-08-18 12:55:00	4.23907	4.23907	4.23907	0
2024-08-18 13:00:00	4.23907	4.23907	4.23907	0
2024-08-18 13:05:00	4.23907	4.23907	4.23907	0
2024-08-18 13:10:00	4.23907	4.23907	4.23907	0
2024-08-18 13:15:00	4.23907	4.23907	4.23907	0
2024-08-18 13:20:00	4.23907	4.23907	4.23907	0
2024-08-18 13:25:00	4.23907	4.23907	4.23907	0
2024-08-18 13:30:00	4.23907	4.23907	4.23907	0
2024-08-18 13:35:00	4.23907	4.23907	4.23907	0
2024-08-18 13:40:00	4.23907	4.23907	4.23907	0
2024-08-18 13:45:00	4.23907	4.23907	4.23907	0
2024-08-18 13:50:00	4.23907	4.23907	4.23907	0
2024-08-18 13:55:00	4.23907	4.23907	4.23907	0
2024-08-18 14:00:00	4.23907	4.23907	4.23907	0
2024-08-18 14:05:00	4.23907	4.23907	4.23907	0
2024-08-18 14:10:00	4.23907	4.23907	4.23907	0
2024-08-18 14:15:00	4.23907	4.23907	4.23907	0
2024-08-18 14:20:00	4.23907	4.23907	4.23907	0
2024-08-18 14:25:00	4.23907	4.23907	4.23907	0
2024-08-18 14:30:00	4.23907	4.23907	4.23907	0
2024-08-18 14:35:00	4.23907	4.23907	4.23907	0
2024-08-18 14:40:00	4.23907	4.23907	4.23907	0
2024-08-18 14:45:00	4.23907	4.23907	4.23907	0
2024-08-18 14:50:00	4.23907	4.23907	4.23907	0
2024-08-18 14:55:00	4.23907	4.23907	4.23907	0
2024-08-18 15:00:00	4.23907	4.23907	4.23907	0
2024-08-18 15:05:00	4.23907	4.23907	4.23907	0
2024-08-18 15:10:00	4.23907	4.23907	4.23907	0
2024-08-18 15:15:00	4.23907	4.23907	4.23907	0
2024-08-18 15:20:00	4.23907	4.23907	4.23907	0
2024-08-18 15:25:00	4.23907	4.23907	4.23907	0
2024-08-18 15:30:00	4.23907	4.23907	4.23907	0
2024-08-18 15:35:00	4.23907	4.23907	4.23907	0
2024-08-18 15:40:00	4.23907	4.23907	4.23907	0
2024-08-18 15:45:00	4.23907	4.23907	4.23907	0
2024-08-18 15:50:00	4.23907	4.23907	4.23907	0
2024-08-18 15:55:00	4.23907	4.23907	4.23907	0
2024-08-18 16:00:00	4.23907	4.23907	4.23907	0
2024-08-18 16:05:00	4.23907	4.23907	4.23907	0
2024-08-18 16:10:00	4.23907	4.23907	4.23907	0
2024-08-18 16:15:00	4.23907	4.23907	4.23907	0
2024-08-18 16:20:00	4.23907	4.23907	4.23907	0
2024-08-18 16:25:00	4.23907	4.23907	4.23907	0
2024-08-18 16:30:00	4.23907	4.23907	4.23907	0
2024-08-18 16:35:00	4.23907	4.23907	4.23907	0
2024-08-18 16:40:00	4.23907	4.23907	4.23907	0
2024-08-18 16:45:00	4.23907	4.23907	4.23907	0
2024-08-18 16:50:00	4.23907	4.23907	4.23907	0
2024-08-18 16:55:00	4.23907	4.23907	4.23907	0
2024-08-18 17:00:00	4.23907	4.23907	4.23907	0
2024-08-18 17:05:00	4.23907	4.23907	4.23907	0
2024-08-18 17:10:00	4.23907	4.23907	4.23907	0
2024-08-18 17:15:00	4.23907	4.23907	4.23907	0
2024-08-18 17:20:00	4.23907	4.23907	4.23907	0
2024-08-18 17:25:00	4.23907	4.23907	4.23907	0
2024-08-18 17:30:00	4.23907	4.23907	4.23907	0
2024-08-18 17:35:00	4.23907	4.23907	4.23907	0
2024-08-18 17:40:00	4.24008	4.239171	4.24008	0
2024-08-18 17:45:00	4.23907	4.239171	4.23907	0
2024-08-18 17:50:00	4.23907	4.239171	4.23907	0
2024-08-18 17:55:00	4.23907	4.239171	4.23907	0
2024-08-18 18:00:00	4.23907	4.239171	4.23907	0
2024-08-18 18:05:00	4.24008	4.239272	4.24008	0
2024-08-18 18:10:00	4.23907	4.239272	4.23907	0
2024-08-18 18:15:00	4.24008	4.239373	4.24008	0
2024-08-18 18:20:00	4.24008	4.239474	4.24008	0
2024-08-18 18:25:00	4.24008	4.239575	4.24008	0
2024-08-18 18:30:00	4.24008	4.239575	4.24008	0
2024-08-18 18:35:00	4.23907	4.239575	4.23907	0
2024-08-18 18:40:00	4.24008	4.239676	4.24008	0
2024-08-18 18:45:00	4.23907	4.239676	4.23907	0
2024-08-18 18:50:00	4.24008	4.239777	4.24008	0
2024-08-18 18:55:00	4.24109	4.239878	4.24109	0
2024-08-18 19:00:00	4.24008	4.239979	4.24008	0
2024-08-18 19:05:00	4.24008	4.239979	4.24008	0
2024-08-18 19:10:00	4.24008	4.239979	4.24008	0
2024-08-18 19:15:00	4.24008	4.239979	4.24008	0
2024-08-18 19:20:00	4.24008	4.239979	4.24008	0
2024-08-18 19:25:00	4.24109	4.240181	4.24109	0
2024-08-18 19:30:00	4.24008	4.240181	4.24008	0
2024-08-18 19:35:00	4.24109	4.240383	4.24109	0
2024-08-18 19:40:00	4.24109	4.240484	4.24109	0
2024-08-18 19:45:00	4.24109	4.240484	4.24109	0
2024-08-18 19:50:00	4.24109	4.240585	4.24109	0
2024-08-18 19:55:00	4.24109	4.240686	4.24109	0
2024-08-18 20:00:00	4.24008	4.240686	4.24008	0
2024-08-18 20:05:00	4.24109	4.240787	4.24109	0
2024-08-18 20:10:00	4.24109	4.240888	4.24109	0
2024-08-18 20:15:00	4.24008	4.240787	4.24008	0
2024-08-18 20:20:00	4.24109	4.240888	4.24109	0
2024-08-18 20:25:00	4.2421	4.240989	4.2421	0
2024-08-18 20:30:00	4.24008	4.240888	4.24008	0
2024-08-18 20:35:00	4.24109	4.240888	4.24109	0
2024-08-18 20:40:00	4.24109	4.240888	4.24109	0
2024-08-18 20:45:00	4.24109	4.240888	4.24109	0
2024-08-18 20:50:00	4.24008	4.240888	4.24008	0
2024-08-18 20:55:00	4.2421	4.240989	4.2421	0
2024-08-18 21:00:00	4.2421	4.24109	4.2421	0
2024-08-18 21:05:00	4.24109	4.241191	4.24109	0
2024-08-18 21:10:00	4.24109	4.241191	4.24109	0
2024-08-18 21:15:00	4.24109	4.24109	4.24109	0
2024-08-18 21:20:00	4.24109	4.241191	4.24109	0
2024-08-18 21:25:00	4.24008	4.24109	4.24008	0
2024-08-18 21:30:00	4.2421	4.241191	4.2421	0
2024-08-18 21:35:00	4.24109	4.241191	4.24109	0
2024-08-18 21:40:00	4.24109	4.241292	4.24109	0
2024-08-18 21:45:00	4.24109	4.241191	4.24109	0
2024-08-18 21:50:00	4.2421	4.241191	4.2421	0
2024-08-18 21:55:00	4.2421	4.241292	4.2421	0
2024-08-18 22:00:00	4.2421	4.241393	4.2421	0
2024-08-18 22:05:00	4.24109	4.241393	4.24109	0
2024-08-18 22:10:00	4.2421	4.241494	4.2421	0
2024-08-18 22:15:00	4.2421	4.241696	4.2421	0
2024-08-18 22:20:00	4.2421	4.241696	4.2421	0
2024-08-18 22:25:00	4.2421	4.241797	4.2421	0
2024-08-18 22:30:00	4.24109	4.241797	4.24109	0
2024-08-18 22:35:00	4.2421	4.241898	4.2421	0
2024-08-18 22:40:00	4.2421	4.241898	4.2421	0
2024-08-18 22:45:00	4.2421	4.241898	4.2421	0
2024-08-18 22:50:00	4.2421	4.241898	4.2421	0
2024-08-18 22:55:00	4.2421	4.241999	4.2421	0
2024-08-18 23:00:00	4.2421	4.241999	4.2421	0
2024-08-18 23:05:00	4.2421	4.241999	4.2421	0
2024-08-18 23:10:00	4.2421	4.241999	4.2421	0
2024-08-18 23:15:00	4.2421	4.241999	4.2421	0
2024-08-18 23:20:00	4.2421	4.2421	4.2421	0
2024-08-18 23:25:00	4.2421	4.2421	4.2421	0
2024-08-18 23:30:00	4.2421	4.2421	4.2421	0
2024-08-18 23:35:00	4.2421	4.2421	4.2421	0
2024-08-18 23:40:00	4.2421	4.2421	4.2421	0
2024-08-18 23:45:00	4.2421	4.2421	4.2421	0
2024-08-18 23:50:00	4.2421	4.2421	4.2421	0
2024-08-18 23:55:00	4.2421	4.2421	4.2421	0
2024-08-19 00:00:00	4.2421	4.2421	4.2421	0
2024-08-19 00:05:00	4.2421	4.2421	4.2421	0
2024-08-19 00:10:00	4.24311	4.242201	4.24311	0
2024-08-19 00:15:00	4.2421	4.242201	4.2421	0
2024-08-19 00:20:00	4.2421	4.242201	4.2421	0
2024-08-19 00:25:00	4.2421	4.242201	4.2421	0
2024-08-19 00:30:00	4.2421	4.242201	4.2421	0
2024-08-19 00:35:00	4.2421	4.242201	4.2421	0
2024-08-19 00:40:00	4.24311	4.242302	4.24311	0
2024-08-19 00:45:00	4.24311	4.242403	4.24311	0
2024-08-19 00:50:00	4.24311	4.242504	4.24311	0
2024-08-19 00:55:00	4.24311	4.242605	4.24311	0
2024-08-19 01:00:00	4.2421	4.242504	4.2421	0
2024-08-19 01:05:00	4.24311	4.242605	4.24311	0
2024-08-19 01:10:00	4.24311	4.242706	4.24311	0
2024-08-19 01:15:00	4.24311	4.242807	4.24311	0
2024-08-19 01:20:00	4.24311	4.242908	4.24311	0
2024-08-19 01:25:00	4.24311	4.243009	4.24311	0
2024-08-19 01:30:00	4.24311	4.243009	4.24311	0
2024-08-19 01:35:00	4.2421	4.242908	4.2421	0
2024-08-19 01:40:00	4.24311	4.242908	4.24311	0
2024-08-19 01:45:00	4.24311	4.242908	4.24311	0
2024-08-19 01:50:00	4.24311	4.243009	4.24311	0
2024-08-19 01:55:00	4.24311	4.243009	4.24311	0
2024-08-19 02:00:00	4.24311	4.243009	4.24311	0
2024-08-19 02:05:00	4.24311	4.243009	4.24311	0
2024-08-19 02:10:00	4.24311	4.243009	4.24311	0
2024-08-19 02:15:00	4.2421	4.242908	4.2421	0
2024-08-19 02:20:00	4.24311	4.242908	4.24311	0
2024-08-19 02:25:00	4.2421	4.242908	4.2421	0
2024-08-19 02:30:00	4.24311	4.242908	4.24311	0
2024-08-19 02:35:00	4.2421	4.242807	4.2421	0
2024-08-19 02:40:00	4.24311	4.242807	4.24311	0
2024-08-19 02:45:00	4.24311	4.242807	4.24311	0
2024-08-19 02:50:00	4.24311	4.242807	4.24311	0
2024-08-19 02:55:00	4.24311	4.242807	4.24311	0
2024-08-19 03:00:00	4.24311	4.242807	4.24311	0
2024-08-19 03:05:00	4.24311	4.242908	4.24311	0
2024-08-19 03:10:00	4.24311	4.242908	4.24311	0
2024-08-19 03:15:00	4.24311	4.243009	4.24311	0
2024-08-19 03:20:00	4.24311	4.243009	4.24311	0
2024-08-19 03:25:00	4.24311	4.24311	4.24311	0
2024-08-19 03:30:00	4.24311	4.24311	4.24311	0
2024-08-19 03:35:00	4.24311	4.24311	4.24311	0
2024-08-19 03:40:00	4.24311	4.24311	4.24311	0
2024-08-19 03:45:00	4.24311	4.24311	4.24311	0
2024-08-19 03:50:00	4.24311	4.24311	4.24311	0
2024-08-19 03:55:00	4.24311	4.24311	4.24311	0
2024-08-19 04:00:00	4.24311	4.24311	4.24311	0
2024-08-19 04:05:00	4.24311	4.24311	4.24311	0
2024-08-19 04:10:00	4.24311	4.24311	4.24311	0
2024-08-19 04:15:00	4.24311	4.24311	4.24311	0
2024-08-19 04:20:00	4.24311	4.24311	4.24311	0
2024-08-19 04:25:00	4.24311	4.24311	4.24311	0
2024-08-19 04:30:00	4.24311	4.24311	4.24311	0
2024-08-19 04:35:00	4.24311	4.24311	4.24311	0
2024-08-19 04:40:00	4.24311	4.24311	4.24311	0
2024-08-19 04:45:00	4.24311	4.24311	4.24311	0
2024-08-19 04:50:00	4.24311	4.24311	4.24311	0
2024-08-19 04:55:00	4.24311	4.24311	4.24311	0
2024-08-19 05:00:00	4.24311	4.24311	4.24311	0
2024-08-19 05:05:00	4.24311	4.24311	4.24311	0
2024-08-19 05:10:00	4.24311	4.24311	4.24311	0
2024-08-19 05:15:00	4.24311	4.24311	4.24311	0
2024-08-19 05:20:00	4.24311	4.24311	4.24311	0
2024-08-19 05:25:00	4.24311	4.24311	4.24311	0
2024-08-19 05:30:00	4.24311	4.24311	4.24311	0
2024-08-19 05:35:00	4.24311	4.24311	4.24311	0
2024-08-19 05:40:00	4.24311	4.24311	4.24311	0
2024-08-19 05:45:00	4.24311	4.24311	4.24311	0
2024-08-19 05:50:00	4.24311	4.24311	4.24311	0
2024-08-19 05:55:00	4.24311	4.24311	4.24311	0
2024-08-19 06:00:00	4.24311	4.24311	4.24311	0
2024-08-19 06:05:00	4.24311	4.24311	4.24311	0
2024-08-19 06:10:00	4.24311	4.24311	4.24311	0
2024-08-19 06:15:00	4.24311	4.24311	4.24311	0
2024-08-19 06:20:00	4.24311	4.24311	4.24311	0
2024-08-19 06:25:00	4.24311	4.24311	4.24311	0
2024-08-19 06:30:00	4.24311	4.24311	4.24311	0
2024-08-19 06:35:00	4.24311	4.24311	4.24311	0
2024-08-19 06:40:00	4.24311	4.24311	4.24311	0
2024-08-19 06:45:00	4.24311	4.24311	4.24311	0
2024-08-19 06:50:00	4.24311	4.24311	4.24311	0
2024-08-19 06:55:00	4.24311	4.24311	4.24311	0
2024-08-19 07:00:00	4.24311	4.24311	4.24311	0
2024-08-19 07:05:00	4.24311	4.24311	4.24311	0
2024-08-19 07:10:00	4.24311	4.24311	4.24311	0
2024-08-19 07:15:00	4.24311	4.24311	4.24311	0
2024-08-19 07:20:00	4.24311	4.24311	4.24311	0
2024-08-19 07:25:00	4.24311	4.24311	4.24311	0
2024-08-19 07:30:00	4.24311	4.24311	4.24311	0
2024-08-19 07:35:00	4.24311	4.24311	4.24311	0
2024-08-19 07:40:00	4.24311	4.24311	4.24311	0
2024-08-19 07:45:00	4.24311	4.24311	4.24311	0
2024-08-19 07:50:00	4.24311	4.24311	4.24311	0
2024-08-19 07:55:00	4.24413	4.243212	4.24413	0
2024-08-19 08:00:00	4.24311	4.243212	4.24311	0
2024-08-19 08:05:00	4.24311	4.243212	4.24311	0
2024-08-19 08:10:00	4.24413	4.243314	4.24413	0
2024-08-19 08:15:00	4.24311	4.243314	4.24311	0
2024-08-19 08:20:00	4.24311	4.243314	4.24311	0
2024-08-19 08:25:00	4.24311	4.243314	4.24311	0
2024-08-19 08:30:00	4.24311	4.243314	4.24311	0
2024-08-19 08:35:00	4.24311	4.243314	4.24311	0
2024-08-19 08:40:00	4.24311	4.243314	4.24311	0
2024-08-19 08:45:00	4.24311	4.243212	4.24311	0
2024-08-19 08:50:00	4.24413	4.243314	4.24413	0
2024-08-19 08:55:00	4.24413	4.243416	4.24413	0
2024-08-19 09:00:00	4.24413	4.243416	4.24413	0
2024-08-19 09:05:00	4.24311	4.243416	4.24311	0
2024-08-19 09:10:00	4.24413	4.243518	4.24413	0
2024-08-19 09:15:00	4.24413	4.24362	4.24413	0
2024-08-19 09:20:00	4.24413	4.243722	4.24413	0
2024-08-19 09:25:00	4.24413	4.243824	4.24413	0
2024-08-19 09:30:00	4.24413	4.243926	4.24413	0
2024-08-19 09:35:00	4.24413	4.244028	4.24413	0
2024-08-19 09:40:00	4.24311	4.243926	4.24311	0
2024-08-19 09:45:00	4.24513	4.244026	4.24513	0
2024-08-19 09:50:00	4.24413	4.244026	4.24413	0
2024-08-19 09:55:00	4.24413	4.244128	4.24413	0
2024-08-19 10:00:00	4.24413	4.244128	4.24413	0
2024-08-19 10:05:00	4.24413	4.244128	4.24413	0
2024-08-19 10:10:00	4.24413	4.244128	4.24413	0
2024-08-19 10:15:00	4.24513	4.244228	4.24513	0
2024-08-19 10:20:00	4.24513	4.244328	4.24513	0
2024-08-19 10:25:00	4.24413	4.244328	4.24413	0
2024-08-19 10:30:00	4.24513	4.24453	4.24513	0
2024-08-19 10:35:00	4.24413	4.24443	4.24413	0
2024-08-19 10:40:00	4.24513	4.24453	4.24513	0
2024-08-19 10:45:00	4.24513	4.24463	4.24513	0
2024-08-19 10:50:00	4.24615	4.244832	4.24615	0
2024-08-19 10:55:00	4.24615	4.245034	4.24615	0
2024-08-19 11:00:00	4.24513	4.245134	4.24513	0
2024-08-19 11:05:00	4.24615	4.245236	4.24615	0
2024-08-19 11:10:00	4.24513	4.245236	4.24513	0
2024-08-19 11:15:00	4.24615	4.245438	4.24615	0
2024-08-19 11:20:00	4.24513	4.245438	4.24513	0
2024-08-19 11:25:00	4.24513	4.245538	4.24513	0
2024-08-19 11:30:00	4.24615	4.24564	4.24615	0
2024-08-19 11:35:00	4.24615	4.245742	4.24615	0
2024-08-19 11:40:00	4.24615	4.245742	4.24615	0
2024-08-19 11:45:00	4.24513	4.24564	4.24513	0
2024-08-19 11:50:00	4.24513	4.24564	4.24513	0
2024-08-19 11:55:00	4.24513	4.245538	4.24513	0
2024-08-19 12:00:00	4.24615	4.24564	4.24615	0
2024-08-19 12:05:00	4.24513	4.245538	4.24513	0
2024-08-19 12:10:00	4.24615	4.24564	4.24615	0
2024-08-19 12:15:00	4.24615	4.245742	4.24615	0
2024-08-19 12:20:00	4.24615	4.245742	4.24615	0
2024-08-19 12:25:00	4.24615	4.245742	4.24615	0
2024-08-19 12:30:00	4.24513	4.24564	4.24513	0
2024-08-19 12:35:00	4.24615	4.245742	4.24615	0
2024-08-19 12:40:00	4.24716	4.245945	4.24716	0
2024-08-19 12:45:00	4.24615	4.246047	4.24615	0
2024-08-19 12:50:00	4.24615	4.246047	4.24615	0
2024-08-19 12:55:00	4.24716	4.24625	4.24716	0
2024-08-19 13:00:00	4.24716	4.246351	4.24716	0
2024-08-19 13:05:00	4.24615	4.246351	4.24615	0
2024-08-19 13:10:00	4.24716	4.246452	4.24716	0
2024-08-19 13:15:00	4.24615	4.246452	4.24615	0
2024-08-19 13:20:00	4.24716	4.246655	4.24716	0
2024-08-19 13:25:00	4.24716	4.246756	4.24716	0
2024-08-19 13:30:00	4.24716	4.246756	4.24716	0
2024-08-19 13:35:00	4.24615	4.246756	4.24615	0
2024-08-19 13:40:00	4.24615	4.246756	4.24615	0
2024-08-19 13:45:00	4.24716	4.246756	4.24716	0
2024-08-19 13:50:00	4.24716	4.246756	4.24716	0
2024-08-19 13:55:00	4.24716	4.246857	4.24716	0
2024-08-19 14:00:00	4.24716	4.246857	4.24716	0
2024-08-19 14:05:00	4.24716	4.246958	4.24716	0
2024-08-19 14:10:00	4.24716	4.246958	4.24716	0
2024-08-19 14:15:00	4.24716	4.246958	4.24716	0
2024-08-19 14:20:00	4.24716	4.246958	4.24716	0
2024-08-19 14:25:00	4.24716	4.247059	4.24716	0
2024-08-19 14:30:00	4.24716	4.24716	4.24716	0
2024-08-19 14:35:00	4.24716	4.24716	4.24716	0
2024-08-19 14:40:00	4.24716	4.24716	4.24716	0
2024-08-19 14:45:00	4.24716	4.24716	4.24716	0
2024-08-19 14:50:00	4.24716	4.24716	4.24716	0
2024-08-19 14:55:00	4.24716	4.24716	4.24716	0
2024-08-19 15:00:00	4.24716	4.24716	4.24716	0
2024-08-19 15:05:00	4.24716	4.24716	4.24716	0
2024-08-19 15:10:00	4.24716	4.24716	4.24716	0
2024-08-19 15:15:00	4.24716	4.24716	4.24716	0
2024-08-19 15:20:00	4.24716	4.24716	4.24716	0
2024-08-19 15:25:00	4.24716	4.24716	4.24716	0
2024-08-19 15:30:00	4.24716	4.24716	4.24716	0
2024-08-19 15:35:00	4.24716	4.24716	4.24716	0
2024-08-19 15:40:00	4.24716	4.24716	4.24716	0
2024-08-19 15:45:00	4.24716	4.24716	4.24716	0
2024-08-19 15:50:00	4.24716	4.24716	4.24716	0
2024-08-19 15:55:00	4.24716	4.24716	4.24716	0
2024-08-19 16:00:00	4.24716	4.24716	4.24716	0
2024-08-19 16:05:00	4.24716	4.24716	4.24716	0
2024-08-19 16:10:00	4.24716	4.24716	4.24716	0
2024-08-19 16:15:00	4.24716	4.24716	4.24716	0
2024-08-19 16:20:00	4.24716	4.24716	4.24716	0
2024-08-19 16:25:00	4.24716	4.24716	4.24716	0
2024-08-19 16:30:00	4.24716	4.24716	4.24716	0
2024-08-19 16:35:00	4.24716	4.24716	4.24716	0
2024-08-19 16:40:00	4.24716	4.24716	4.24716	0
2024-08-19 16:45:00	4.24716	4.24716	4.24716	0
2024-08-19 16:50:00	4.24716	4.24716	4.24716	0
2024-08-19 16:55:00	4.24716	4.24716	4.24716	0
2024-08-19 17:00:00	4.24716	4.24716	4.24716	0
2024-08-19 17:05:00	4.24716	4.24716	4.24716	0
2024-08-19 17:10:00	4.24716	4.24716	4.24716	0
2024-08-19 17:15:00	4.24716	4.24716	4.24716	0
2024-08-19 17:20:00	4.24716	4.24716	4.24716	0
2024-08-19 17:25:00	4.24716	4.24716	4.24716	0
2024-08-19 17:30:00	4.24716	4.24716	4.24716	0
2024-08-19 17:35:00	4.24716	4.24716	4.24716	0
2024-08-19 17:40:00	4.24716	4.24716	4.24716	0
2024-08-19 17:45:00	4.24716	4.24716	4.24716	0
2024-08-19 17:50:00	4.24716	4.24716	4.24716	0
2024-08-19 17:55:00	4.24716	4.24716	4.24716	0
2024-08-19 18:00:00	4.24716	4.24716	4.24716	0
2024-08-19 18:05:00	4.24716	4.24716	4.24716	0
2024-08-19 18:10:00	4.24716	4.24716	4.24716	0
2024-08-19 18:15:00	4.24716	4.24716	4.24716	0
2024-08-19 18:20:00	4.24716	4.24716	4.24716	0
2024-08-19 18:25:00	4.24716	4.24716	4.24716	0
2024-08-19 18:30:00	4.24716	4.24716	4.24716	0
2024-08-19 18:35:00	4.24716	4.24716	4.24716	0
2024-08-19 18:40:00	4.24716	4.24716	4.24716	0
2024-08-19 18:45:00	4.24716	4.24716	4.24716	0
2024-08-19 18:50:00	4.24716	4.24716	4.24716	0
2024-08-19 18:55:00	4.24716	4.24716	4.24716	0
2024-08-19 19:00:00	4.24716	4.24716	4.24716	0
2024-08-19 19:05:00	4.24716	4.24716	4.24716	0
2024-08-19 19:10:00	4.24716	4.24716	4.24716	0
2024-08-19 19:15:00	4.24716	4.24716	4.24716	0
2024-08-19 19:20:00	4.24716	4.24716	4.24716	0
2024-08-19 19:25:00	4.24716	4.24716	4.24716	0
2024-08-19 19:30:00	4.24716	4.24716	4.24716	0
2024-08-19 19:35:00	4.24716	4.24716	4.24716	0
2024-08-19 19:40:00	4.24716	4.24716	4.24716	0
2024-08-19 19:45:00	4.24716	4.24716	4.24716	0
2024-08-19 19:50:00	4.24716	4.24716	4.24716	0
2024-08-19 19:55:00	4.24716	4.24716	4.24716	0
2024-08-19 20:00:00	4.24716	4.24716	4.24716	0
2024-08-19 20:05:00	4.24716	4.24716	4.24716	0
2024-08-19 20:10:00	4.24716	4.24716	4.24716	0
2024-08-19 20:15:00	4.24716	4.24716	4.24716	0
2024-08-19 20:20:00	4.24716	4.24716	4.24716	0
2024-08-19 20:25:00	4.24716	4.24716	4.24716	0
2024-08-19 20:30:00	4.24716	4.24716	4.24716	0
2024-08-19 20:35:00	4.24716	4.24716	4.24716	0
2024-08-19 20:40:00	4.24716	4.24716	4.24716	0
2024-08-19 20:45:00	4.24716	4.24716	4.24716	0
2024-08-19 20:50:00	4.24716	4.24716	4.24716	0
2024-08-19 20:55:00	4.24716	4.24716	4.24716	0
2024-08-19 21:00:00	4.24716	4.24716	4.24716	0
2024-08-19 21:05:00	4.24716	4.24716	4.24716	0
2024-08-19 21:10:00	4.24716	4.24716	4.24716	0
2024-08-19 21:15:00	4.24716	4.24716	4.24716	0
2024-08-19 21:20:00	4.24716	4.24716	4.24716	0
2024-08-19 21:25:00	4.24716	4.24716	4.24716	0
2024-08-19 21:30:00	4.24716	4.24716	4.24716	0
2024-08-19 21:35:00	4.24716	4.24716	4.24716	0
2024-08-19 21:40:00	4.24716	4.24716	4.24716	0
2024-08-19 21:45:00	4.24716	4.24716	4.24716	0
2024-08-19 21:50:00	4.24716	4.24716	4.24716	0
2024-08-19 21:55:00	4.24716	4.24716	4.24716	0
2024-08-19 22:00:00	4.24716	4.24716	4.24716	0
2024-08-19 22:05:00	4.24716	4.24716	4.24716	0
2024-08-19 22:10:00	4.24716	4.24716	4.24716	0
2024-08-19 22:15:00	4.24716	4.24716	4.24716	0
2024-08-19 22:20:00	4.24716	4.24716	4.24716	0
2024-08-19 22:25:00	4.24716	4.24716	4.24716	0
2024-08-19 22:30:00	4.24716	4.24716	4.24716	0
2024-08-19 22:35:00	4.24716	4.24716	4.24716	0
2024-08-19 22:40:00	4.24716	4.24716	4.24716	0
2024-08-19 22:45:00	4.24716	4.24716	4.24716	0
2024-08-19 22:50:00	4.24716	4.24716	4.24716	0
2024-08-19 22:55:00	4.24716	4.24716	4.24716	0
2024-08-19 23:00:00	4.24716	4.24716	4.24716	0
2024-08-19 23:05:00	4.24716	4.24716	4.24716	0
2024-08-19 23:10:00	4.24716	4.24716	4.24716	0
2024-08-19 23:15:00	4.24716	4.24716	4.24716	0
2024-08-19 23:20:00	4.24716	4.24716	4.24716	0
2024-08-19 23:25:00	4.24817	4.247261	4.24817	0
2024-08-19 23:30:00	4.24716	4.247261	4.24716	0
2024-08-19 23:35:00	4.24716	4.247261	4.24716	0
2024-08-19 23:40:00	4.24817	4.247362	4.24817	0
2024-08-19 23:45:00	4.24716	4.247362	4.24716	0
2024-08-19 23:50:00	4.24716	4.247362	4.24716	0
2024-08-19 23:55:00	4.24716	4.247362	4.24716	0
2024-08-20 00:00:00	4.24716	4.247362	4.24716	0
2024-08-20 00:05:00	4.24817	4.247463	4.24817	0
2024-08-20 00:10:00	4.24817	4.247564	4.24817	0
2024-08-20 00:15:00	4.24817	4.247564	4.24817	0
2024-08-20 00:20:00	4.24918	4.247766	4.24918	0
2024-08-20 00:25:00	4.24817	4.247867	4.24817	0
2024-08-20 00:30:00	4.24817	4.247867	4.24817	0
2024-08-20 00:35:00	4.24817	4.247968	4.24817	0
2024-08-20 00:40:00	4.24716	4.247968	4.24716	0
2024-08-20 00:45:00	4.24716	4.247968	4.24716	0
2024-08-20 00:50:00	4.24817	4.248069	4.24817	0
2024-08-20 00:55:00	4.24716	4.247968	4.24716	0
2024-08-20 01:00:00	4.24817	4.247968	4.24817	0
2024-08-20 01:05:00	4.24918	4.248069	4.24918	0
2024-08-20 01:10:00	4.24817	4.247968	4.24817	0
2024-08-20 01:15:00	4.24817	4.247968	4.24817	0
2024-08-20 01:20:00	4.24817	4.247968	4.24817	0
2024-08-20 01:25:00	4.24716	4.247867	4.24716	0
2024-08-20 01:30:00	4.24817	4.247968	4.24817	0
2024-08-20 01:35:00	4.24716	4.247968	4.24716	0
2024-08-20 01:40:00	4.24817	4.247968	4.24817	0
2024-08-20 01:45:00	4.24918	4.24817	4.24918	0
2024-08-20 01:50:00	4.24817	4.24817	4.24817	0
2024-08-20 01:55:00	4.24817	4.248069	4.24817	0
2024-08-20 02:00:00	4.24716	4.247968	4.24716	0
2024-08-20 02:05:00	4.24817	4.247968	4.24817	0
2024-08-20 02:10:00	4.24817	4.247968	4.24817	0
2024-08-20 02:15:00	4.24716	4.247968	4.24716	0
2024-08-20 02:20:00	4.24817	4.247968	4.24817	0
2024-08-20 02:25:00	4.24817	4.248069	4.24817	0
2024-08-20 02:30:00	4.24918	4.24817	4.24918	0
2024-08-20 02:35:00	4.24918	4.24817	4.24918	0
2024-08-20 02:40:00	4.24918	4.248271	4.24918	0
2024-08-20 02:45:00	4.25019	4.248473	4.25019	0
2024-08-20 02:50:00	4.24817	4.248574	4.24817	0
2024-08-20 02:55:00	4.24817	4.248574	4.24817	0
2024-08-20 03:00:00	4.24817	4.248574	4.24817	0
2024-08-20 03:05:00	4.24918	4.248776	4.24918	0
2024-08-20 03:10:00	4.24918	4.248877	4.24918	0
2024-08-20 03:15:00	4.24817	4.248877	4.24817	0
2024-08-20 03:20:00	4.24918	4.248877	4.24918	0
2024-08-20 03:25:00	4.24817	4.248776	4.24817	0
2024-08-20 03:30:00	4.24817	4.248675	4.24817	0
2024-08-20 03:35:00	4.25019	4.248675	4.25019	0
2024-08-20 03:40:00	4.24918	4.248776	4.24918	0
2024-08-20 03:45:00	4.25019	4.248978	4.25019	0
2024-08-20 03:50:00	4.25019	4.24918	4.25019	0
2024-08-20 03:55:00	4.25019	4.249281	4.25019	0
2024-08-20 04:00:00	4.24918	4.249281	4.24918	0
2024-08-20 04:05:00	4.24918	4.249382	4.24918	0
2024-08-20 04:10:00	4.25019	4.249483	4.25019	0
2024-08-20 04:15:00	4.25019	4.249685	4.25019	0
2024-08-20 04:20:00	4.25019	4.249887	4.25019	0
2024-08-20 04:25:00	4.24817	4.249685	4.24817	0
2024-08-20 04:30:00	4.25019	4.249786	4.25019	0
2024-08-20 04:35:00	4.25019	4.249786	4.25019	0
2024-08-20 04:40:00	4.25019	4.249786	4.25019	0
2024-08-20 04:45:00	4.25019	4.249786	4.25019	0
2024-08-20 04:50:00	4.25019	4.249887	4.25019	0
2024-08-20 04:55:00	4.25019	4.249988	4.25019	0
2024-08-20 05:00:00	4.25019	4.249988	4.25019	0
2024-08-20 05:05:00	4.25019	4.249988	4.25019	0
2024-08-20 05:10:00	4.25019	4.249988	4.25019	0
2024-08-20 05:15:00	4.25019	4.25019	4.25019	0
2024-08-20 05:20:00	4.24918	4.250089	4.24918	0
2024-08-20 05:25:00	4.25019	4.250089	4.25019	0
2024-08-20 05:30:00	4.25019	4.250089	4.25019	0
2024-08-20 05:35:00	4.25019	4.250089	4.25019	0
2024-08-20 05:40:00	4.25019	4.250089	4.25019	0
2024-08-20 05:45:00	4.25019	4.250089	4.25019	0
2024-08-20 05:50:00	4.25019	4.250089	4.25019	0
2024-08-20 05:55:00	4.25019	4.250089	4.25019	0
2024-08-20 06:00:00	4.25019	4.250089	4.25019	0
2024-08-20 06:05:00	4.25019	4.250089	4.25019	0
2024-08-20 06:10:00	4.25019	4.25019	4.25019	0
2024-08-20 06:15:00	4.25019	4.25019	4.25019	0
2024-08-20 06:20:00	4.25019	4.25019	4.25019	0
2024-08-20 06:25:00	4.25019	4.25019	4.25019	0
2024-08-20 06:30:00	4.25019	4.25019	4.25019	0
2024-08-20 06:35:00	4.25019	4.25019	4.25019	0
2024-08-20 06:40:00	4.25019	4.25019	4.25019	0
2024-08-20 06:45:00	4.25019	4.25019	4.25019	0
2024-08-20 06:50:00	4.25019	4.25019	4.25019	0
2024-08-20 06:55:00	4.25019	4.25019	4.25019	0
2024-08-20 07:00:00	4.25019	4.25019	4.25019	0
2024-08-20 07:05:00	4.25019	4.25019	4.25019	0
2024-08-20 07:10:00	4.25019	4.25019	4.25019	0
2024-08-20 07:15:00	4.25019	4.25019	4.25019	0
2024-08-20 07:20:00	4.25019	4.25019	4.25019	0
2024-08-20 07:25:00	4.25019	4.25019	4.25019	0
2024-08-20 07:30:00	4.25019	4.25019	4.25019	0
2024-08-20 07:35:00	4.25019	4.25019	4.25019	0
2024-08-20 07:40:00	4.25019	4.25019	4.25019	0
2024-08-20 07:45:00	4.25019	4.25019	4.25019	0
2024-08-20 07:50:00	4.25019	4.25019	4.25019	0
2024-08-20 07:55:00	4.25019	4.25019	4.25019	0
2024-08-20 08:00:00	4.25019	4.25019	4.25019	0
2024-08-20 08:05:00	4.25019	4.25019	4.25019	0
2024-08-20 08:10:00	4.25019	4.25019	4.25019	0
2024-08-20 08:15:00	4.25019	4.25019	4.25019	0
2024-08-20 08:20:00	4.25019	4.25019	4.25019	0
2024-08-20 08:25:00	4.25019	4.25019	4.25019	0
2024-08-20 08:30:00	4.25019	4.25019	4.25019	0
2024-08-20 08:35:00	4.25019	4.25019	4.25019	0
2024-08-20 08:40:00	4.25019	4.25019	4.25019	0
2024-08-20 08:45:00	4.25019	4.25019	4.25019	0
2024-08-20 08:50:00	4.25019	4.25019	4.25019	0
2024-08-20 08:55:00	4.25019	4.25019	4.25019	0
2024-08-20 09:00:00	4.25019	4.25019	4.25019	0
2024-08-20 09:05:00	4.25019	4.25019	4.25019	0
2024-08-20 09:10:00	4.25019	4.25019	4.25019	0
2024-08-20 09:15:00	4.25019	4.25019	4.25019	0
2024-08-20 09:20:00	4.25019	4.25019	4.25019	0
2024-08-20 09:25:00	4.25019	4.25019	4.25019	0
2024-08-20 09:30:00	4.25019	4.25019	4.25019	0
2024-08-20 09:35:00	4.25019	4.25019	4.25019	0
2024-08-20 09:40:00	4.25019	4.25019	4.25019	0
2024-08-20 09:45:00	4.25019	4.25019	4.25019	0
2024-08-20 09:50:00	4.25019	4.25019	4.25019	0
2024-08-20 09:55:00	4.25019	4.25019	4.25019	0
2024-08-20 10:00:00	4.25019	4.25019	4.25019	0
2024-08-20 10:05:00	4.25019	4.25019	4.25019	0
2024-08-20 10:10:00	4.25019	4.25019	4.25019	0
2024-08-20 10:15:00	4.25019	4.25019	4.25019	0
2024-08-20 10:20:00	4.25019	4.25019	4.25019	0
2024-08-20 10:25:00	4.25019	4.25019	4.25019	0
2024-08-20 10:30:00	4.25019	4.25019	4.25019	0
2024-08-20 10:35:00	4.25019	4.25019	4.25019	0
2024-08-20 10:40:00	4.25019	4.25019	4.25019	0
2024-08-20 10:45:00	4.25019	4.25019	4.25019	0
2024-08-20 10:50:00	4.25019	4.25019	4.25019	0
2024-08-20 10:55:00	4.25019	4.25019	4.25019	0
2024-08-20 11:00:00	4.25019	4.25019	4.25019	0
2024-08-20 11:05:00	4.25019	4.25019	4.25019	0
2024-08-20 11:10:00	4.25019	4.25019	4.25019	0
2024-08-20 11:15:00	4.25019	4.25019	4.25019	0
2024-08-20 11:20:00	4.25019	4.25019	4.25019	0
2024-08-20 11:25:00	4.25019	4.25019	4.25019	0
2024-08-20 11:30:00	4.25019	4.25019	4.25019	0
2024-08-20 11:35:00	4.25019	4.25019	4.25019	0
2024-08-20 11:40:00	4.25019	4.25019	4.25019	0
2024-08-20 11:45:00	4.25019	4.25019	4.25019	0
2024-08-20 11:50:00	4.25019	4.25019	4.25019	0
2024-08-20 11:55:00	4.24817	4.249988	4.24817	0
2024-08-20 12:00:00	4.24918	4.249887	4.24918	0
2024-08-20 12:05:00	4.24918	4.249786	4.24918	0
2024-08-20 12:10:00	4.25019	4.249786	4.25019	0
2024-08-20 12:15:00	4.25019	4.249786	4.25019	0
2024-08-20 12:20:00	4.25019	4.249786	4.25019	0
2024-08-20 12:25:00	4.25019	4.249786	4.25019	0
2024-08-20 12:30:00	4.25019	4.249786	4.25019	0
2024-08-20 12:35:00	4.25019	4.249786	4.25019	0
2024-08-20 12:40:00	4.25019	4.249786	4.25019	0
2024-08-20 12:45:00	4.25019	4.249988	4.25019	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	4.25019	4.250089	4.25019	0
2024-08-20 13:35:00	4.25019	4.25019	4.25019	0
2024-08-20 13:40:00	4.25019	4.25019	4.25019	0
2024-08-20 13:45:00	4.25019	4.25019	4.25019	0
2024-08-20 13:50:00	4.24918	4.250089	4.24918	0
2024-08-20 13:55:00	4.25019	4.250089	4.25019	0
2024-08-20 14:00:00	4.25019	4.250089	4.25019	0
2024-08-20 14:05:00	4.24918	4.249988	4.24918	0
2024-08-20 14:10:00	4.25019	4.249988	4.25019	0
2024-08-20 14:15:00	4.24918	4.249887	4.24918	0
2024-08-20 14:20:00	4.24918	4.249786	4.24918	0
2024-08-20 14:25:00	4.25019	4.249786	4.25019	0
2024-08-20 14:30:00	4.25019	4.249786	4.25019	0
2024-08-20 14:35:00	4.25019	4.249786	4.25019	0
2024-08-20 14:40:00	4.24817	4.249685	4.24817	0
2024-08-20 14:45:00	4.25019	4.249685	4.25019	0
2024-08-20 14:50:00	4.24918	4.249584	4.24918	0
2024-08-20 14:55:00	4.24817	4.249483	4.24817	0
2024-08-20 15:00:00	4.24918	4.249382	4.24918	0
2024-08-20 15:05:00	4.24817	4.249281	4.24817	0
2024-08-20 15:10:00	4.24918	4.249281	4.24918	0
2024-08-20 15:15:00	4.24817	4.249079	4.24817	0
2024-08-20 15:20:00	4.24918	4.248978	4.24918	0
2024-08-20 15:25:00	4.24817	4.248776	4.24817	0
2024-08-20 15:30:00	4.24918	4.248877	4.24918	0
2024-08-20 15:35:00	4.24918	4.248776	4.24918	0
2024-08-20 15:40:00	4.24817	4.248675	4.24817	0
2024-08-20 15:45:00	4.24817	4.248675	4.24817	0
2024-08-20 15:50:00	4.24918	4.248675	4.24918	0
2024-08-20 15:55:00	4.24918	4.248776	4.24918	0
2024-08-20 16:00:00	4.24918	4.248776	4.24918	0
2024-08-20 16:05:00	4.24918	4.248877	4.24918	0
2024-08-20 16:10:00	4.24817	4.248776	4.24817	0
2024-08-20 16:15:00	4.24918	4.248877	4.24918	0
2024-08-20 16:20:00	4.24817	4.248776	4.24817	0
2024-08-20 16:25:00	4.25019	4.248877	4.25019	0
2024-08-20 16:30:00	4.25019	4.249079	4.25019	0
2024-08-20 16:35:00	4.24918	4.24918	4.24918	0
2024-08-20 16:40:00	4.24918	4.24918	4.24918	0
2024-08-20 16:45:00	4.25019	4.249281	4.25019	0
2024-08-20 16:50:00	4.25019	4.249382	4.25019	0
2024-08-20 16:55:00	4.24918	4.249382	4.24918	0
2024-08-20 17:00:00	4.24918	4.249483	4.24918	0
2024-08-20 17:05:00	4.25019	4.249584	4.25019	0
2024-08-20 17:10:00	4.25019	4.249786	4.25019	0
2024-08-20 17:15:00	4.24918	4.249685	4.24918	0
2024-08-20 17:20:00	4.25019	4.249685	4.25019	0
2024-08-20 17:25:00	4.25019	4.249786	4.25019	0
2024-08-20 17:30:00	4.25019	4.249887	4.25019	0
2024-08-20 17:35:00	4.24918	4.249786	4.24918	0
2024-08-20 17:40:00	4.25019	4.249786	4.25019	0
2024-08-20 17:45:00	4.25019	4.249887	4.25019	0
2024-08-20 17:50:00	4.25019	4.249988	4.25019	0
2024-08-20 17:55:00	4.25019	4.249988	4.25019	0
2024-08-20 18:00:00	4.25019	4.249988	4.25019	0
2024-08-20 18:05:00	4.25019	4.250089	4.25019	0
2024-08-20 18:10:00	4.25019	4.250089	4.25019	0
2024-08-20 18:15:00	4.25019	4.250089	4.25019	0
2024-08-20 18:20:00	4.25019	4.250089	4.25019	0
2024-08-20 18:25:00	4.25019	4.25019	4.25019	0
2024-08-20 18:30:00	4.25019	4.25019	4.25019	0
2024-08-20 18:35:00	4.25019	4.25019	4.25019	0
2024-08-20 18:40:00	4.25019	4.25019	4.25019	0
2024-08-20 18:45:00	4.25019	4.25019	4.25019	0
2024-08-20 18:50:00	4.24817	4.249988	4.24817	0
2024-08-20 18:55:00	4.25019	4.249988	4.25019	0
2024-08-20 19:00:00	4.25019	4.249988	4.25019	0
2024-08-20 19:05:00	4.24918	4.249887	4.24918	0
2024-08-20 19:10:00	4.24918	4.249786	4.24918	0
2024-08-20 19:15:00	4.25019	4.249786	4.25019	0
2024-08-20 19:20:00	4.25019	4.249786	4.25019	0
2024-08-20 19:25:00	4.25019	4.249786	4.25019	0
2024-08-20 19:30:00	4.25019	4.249786	4.25019	0
2024-08-20 19:35:00	4.25019	4.249786	4.25019	0
2024-08-20 19:40:00	4.2512	4.250089	4.2512	0
2024-08-20 19:45:00	4.24918	4.249988	4.24918	0
2024-08-20 19:50:00	4.24918	4.249887	4.24918	0
2024-08-20 19:55:00	4.25019	4.249988	4.25019	0
2024-08-20 20:00:00	4.25019	4.250089	4.25019	0
2024-08-20 20:05:00	4.24918	4.249988	4.24918	0
2024-08-20 20:10:00	4.25019	4.249988	4.25019	0
2024-08-20 20:15:00	4.25019	4.249988	4.25019	0
2024-08-20 20:20:00	4.25019	4.249988	4.25019	0
2024-08-20 20:25:00	4.25019	4.249988	4.25019	0
2024-08-20 20:30:00	4.25019	4.249887	4.25019	0
2024-08-20 20:35:00	4.25019	4.249988	4.25019	0
2024-08-20 20:40:00	4.25019	4.250089	4.25019	0
2024-08-20 20:45:00	4.25019	4.250089	4.25019	0
2024-08-20 20:50:00	4.25019	4.250089	4.25019	0
2024-08-20 20:55:00	4.25019	4.25019	4.25019	0
2024-08-20 21:00:00	4.25019	4.25019	4.25019	0
2024-08-20 21:05:00	4.25019	4.25019	4.25019	0
2024-08-20 21:10:00	4.25019	4.25019	4.25019	0
2024-08-20 21:15:00	4.25019	4.25019	4.25019	0
2024-08-20 21:20:00	4.25019	4.25019	4.25019	0
2024-08-20 21:25:00	4.25019	4.25019	4.25019	0
2024-08-20 21:30:00	4.25019	4.25019	4.25019	0
2024-08-20 21:35:00	4.25019	4.25019	4.25019	0
2024-08-20 21:40:00	4.25019	4.25019	4.25019	0
2024-08-20 21:45:00	4.25019	4.25019	4.25019	0
2024-08-20 21:50:00	4.2512	4.250291	4.2512	0
2024-08-20 21:55:00	4.25019	4.250291	4.25019	0
2024-08-20 22:00:00	4.25019	4.250291	4.25019	0
2024-08-20 22:05:00	4.25019	4.250291	4.25019	0
2024-08-20 22:10:00	4.25019	4.250291	4.25019	0
2024-08-20 22:15:00	4.25019	4.250291	4.25019	0
2024-08-20 22:20:00	4.25019	4.250291	4.25019	0
2024-08-20 22:25:00	4.25019	4.250291	4.25019	0
2024-08-20 22:30:00	4.25019	4.250291	4.25019	0
2024-08-20 22:35:00	4.25019	4.250291	4.25019	0
2024-08-20 22:40:00	4.25019	4.25019	4.25019	0
2024-08-20 22:45:00	4.25019	4.25019	4.25019	0
2024-08-20 22:50:00	4.25019	4.25019	4.25019	0
2024-08-20 22:55:00	4.25019	4.25019	4.25019	0
2024-08-20 23:00:00	4.25019	4.25019	4.25019	0
2024-08-20 23:05:00	4.2512	4.250291	4.2512	0
2024-08-20 23:10:00	4.25019	4.250291	4.25019	0
2024-08-20 23:15:00	4.25019	4.250291	4.25019	0
2024-08-20 23:20:00	4.25019	4.250291	4.25019	0
2024-08-20 23:25:00	4.25019	4.250291	4.25019	0
2024-08-20 23:30:00	4.25019	4.250291	4.25019	0
2024-08-20 23:35:00	4.2512	4.250392	4.2512	0
2024-08-20 23:40:00	4.2512	4.250493	4.2512	0
2024-08-20 23:45:00	4.25019	4.250493	4.25019	0
2024-08-20 23:50:00	4.2512	4.250594	4.2512	0
2024-08-20 23:55:00	4.2512	4.250594	4.2512	0
2024-08-21 00:00:00	4.2512	4.250695	4.2512	0
2024-08-21 00:05:00	4.25019	4.250695	4.25019	0
2024-08-21 00:10:00	4.2512	4.250796	4.2512	0
2024-08-21 00:15:00	4.25019	4.250796	4.25019	0
2024-08-21 00:20:00	4.25019	4.250796	4.25019	0
2024-08-21 00:25:00	4.2512	4.250796	4.2512	0
2024-08-21 00:30:00	4.2512	4.250796	4.2512	0
2024-08-21 00:35:00	4.2512	4.250897	4.2512	0
2024-08-21 00:40:00	4.2512	4.250897	4.2512	0
2024-08-21 00:45:00	4.2512	4.250897	4.2512	0
2024-08-21 00:50:00	4.25019	4.250796	4.25019	0
2024-08-21 00:55:00	4.2512	4.250897	4.2512	0
2024-08-21 01:00:00	4.25019	4.250796	4.25019	0
2024-08-21 01:05:00	4.2512	4.250897	4.2512	0
2024-08-21 01:10:00	4.2512	4.250998	4.2512	0
2024-08-21 01:15:00	4.2512	4.250998	4.2512	0
2024-08-21 01:20:00	4.2512	4.250998	4.2512	0
2024-08-21 01:25:00	4.25019	4.250897	4.25019	0
2024-08-21 01:30:00	4.25019	4.250796	4.25019	0
2024-08-21 01:35:00	4.25019	4.250695	4.25019	0
2024-08-21 01:40:00	4.2512	4.250796	4.2512	0
2024-08-21 01:45:00	4.2512	4.250796	4.2512	0
2024-08-21 01:50:00	4.2512	4.250897	4.2512	0
2024-08-21 01:55:00	4.2512	4.250897	4.2512	0
2024-08-21 02:00:00	4.25019	4.250796	4.25019	0
2024-08-21 02:05:00	4.25019	4.250695	4.25019	0
2024-08-21 02:10:00	4.2512	4.250695	4.2512	0
2024-08-21 02:15:00	4.25019	4.250695	4.25019	0
2024-08-21 02:20:00	4.2512	4.250796	4.2512	0
2024-08-21 02:25:00	4.25019	4.250796	4.25019	0
2024-08-21 02:30:00	4.2512	4.250796	4.2512	0
2024-08-21 02:35:00	4.2512	4.250796	4.2512	0
2024-08-21 02:40:00	4.25019	4.250695	4.25019	0
2024-08-21 02:45:00	4.2512	4.250695	4.2512	0
2024-08-21 02:50:00	4.2512	4.250796	4.2512	0
2024-08-21 02:55:00	4.2512	4.250897	4.2512	0
2024-08-21 03:00:00	4.25019	4.250796	4.25019	0
2024-08-21 03:05:00	4.2512	4.250897	4.2512	0
2024-08-21 03:10:00	4.2512	4.250897	4.2512	0
2024-08-21 03:15:00	4.2512	4.250998	4.2512	0
2024-08-21 03:20:00	4.2512	4.250998	4.2512	0
2024-08-21 03:25:00	4.2512	4.250998	4.2512	0
2024-08-21 03:30:00	4.2512	4.251099	4.2512	0
2024-08-21 03:35:00	4.2512	4.251099	4.2512	0
2024-08-21 03:40:00	4.2512	4.251099	4.2512	0
2024-08-21 03:45:00	4.2512	4.251099	4.2512	0
2024-08-21 03:50:00	4.2512	4.2512	4.2512	0
2024-08-21 03:55:00	4.2512	4.2512	4.2512	0
2024-08-21 04:00:00	4.2512	4.2512	4.2512	0
2024-08-21 04:05:00	4.2512	4.2512	4.2512	0
2024-08-21 04:10:00	4.2512	4.2512	4.2512	0
2024-08-21 04:15:00	4.2512	4.2512	4.2512	0
2024-08-21 04:20:00	4.2512	4.2512	4.2512	0
2024-08-21 04:25:00	4.2512	4.2512	4.2512	0
2024-08-21 04:30:00	4.2512	4.2512	4.2512	0
2024-08-21 04:35:00	4.2512	4.2512	4.2512	0
2024-08-21 04:40:00	4.2512	4.2512	4.2512	0
2024-08-21 04:45:00	4.2512	4.2512	4.2512	0
2024-08-21 04:50:00	4.2512	4.2512	4.2512	0
2024-08-21 04:55:00	4.2512	4.2512	4.2512	0
2024-08-21 05:00:00	4.2512	4.2512	4.2512	0
2024-08-21 05:05:00	4.2512	4.2512	4.2512	0
2024-08-21 05:10:00	4.2512	4.2512	4.2512	0
2024-08-21 05:15:00	4.2512	4.2512	4.2512	0
2024-08-21 05:20:00	4.2512	4.2512	4.2512	0
2024-08-21 05:25:00	4.2512	4.2512	4.2512	0
2024-08-21 05:30:00	4.2512	4.2512	4.2512	0
2024-08-21 05:35:00	4.2512	4.2512	4.2512	0
2024-08-21 05:40:00	4.2512	4.2512	4.2512	0
2024-08-21 05:45:00	4.2512	4.2512	4.2512	0
2024-08-21 05:50:00	4.2512	4.2512	4.2512	0
2024-08-21 05:55:00	4.2512	4.2512	4.2512	0
2024-08-21 06:00:00	4.2512	4.2512	4.2512	0
2024-08-21 06:05:00	4.2512	4.2512	4.2512	0
2024-08-21 06:10:00	4.2512	4.2512	4.2512	0
2024-08-21 06:15:00	4.2512	4.2512	4.2512	0
2024-08-21 06:20:00	4.2512	4.2512	4.2512	0
2024-08-21 06:25:00	4.2512	4.2512	4.2512	0
2024-08-21 06:30:00	4.2512	4.2512	4.2512	0
2024-08-21 06:35:00	4.2512	4.2512	4.2512	0
2024-08-21 06:40:00	4.2512	4.2512	4.2512	0
2024-08-21 06:45:00	4.2512	4.2512	4.2512	0
2024-08-21 06:50:00	4.2512	4.2512	4.2512	0
2024-08-21 06:55:00	4.2512	4.2512	4.2512	0
2024-08-21 07:00:00	4.2512	4.2512	4.2512	0
2024-08-21 07:05:00	4.2512	4.2512	4.2512	0
2024-08-21 07:10:00	4.2512	4.2512	4.2512	0
2024-08-21 07:15:00	4.2512	4.2512	4.2512	0
2024-08-21 07:20:00	4.2512	4.2512	4.2512	0
2024-08-21 07:25:00	4.2512	4.2512	4.2512	0
2024-08-21 07:30:00	4.2512	4.2512	4.2512	0
2024-08-21 07:35:00	4.2512	4.2512	4.2512	0
2024-08-21 07:40:00	4.2512	4.2512	4.2512	0
2024-08-21 07:45:00	4.2512	4.2512	4.2512	0
2024-08-21 07:50:00	4.2512	4.2512	4.2512	0
2024-08-21 07:55:00	4.2512	4.2512	4.2512	0
2024-08-21 08:00:00	4.2512	4.2512	4.2512	0
2024-08-21 08:05:00	4.2512	4.2512	4.2512	0
2024-08-21 08:10:00	4.2512	4.2512	4.2512	0
2024-08-21 08:15:00	4.2512	4.2512	4.2512	0
2024-08-21 08:20:00	4.2512	4.2512	4.2512	0
2024-08-21 08:25:00	4.2512	4.2512	4.2512	0
2024-08-21 08:30:00	4.2512	4.2512	4.2512	0
2024-08-21 08:35:00	4.2512	4.2512	4.2512	0
2024-08-21 08:40:00	4.2512	4.2512	4.2512	0
2024-08-21 08:45:00	4.2512	4.2512	4.2512	0
2024-08-21 08:50:00	4.2512	4.2512	4.2512	0
2024-08-21 08:55:00	4.2512	4.2512	4.2512	0
2024-08-21 09:00:00	4.2512	4.2512	4.2512	0
2024-08-21 09:05:00	4.2512	4.2512	4.2512	0
2024-08-21 09:10:00	4.2512	4.2512	4.2512	0
2024-08-21 09:15:00	4.2512	4.2512	4.2512	0
2024-08-21 09:20:00	4.2512	4.2512	4.2512	0
2024-08-21 09:25:00	4.2512	4.2512	4.2512	0
2024-08-21 09:30:00	4.2512	4.2512	4.2512	0
2024-08-21 09:35:00	4.2512	4.2512	4.2512	0
2024-08-21 09:40:00	4.2512	4.2512	4.2512	0
2024-08-21 09:45:00	4.2512	4.2512	4.2512	0
2024-08-21 09:50:00	4.2512	4.2512	4.2512	0
2024-08-21 09:55:00	4.2512	4.2512	4.2512	0
2024-08-21 10:00:00	4.2512	4.2512	4.2512	0
2024-08-21 10:05:00	4.2512	4.2512	4.2512	0
2024-08-21 10:10:00	4.2512	4.2512	4.2512	0
2024-08-21 10:15:00	4.2512	4.2512	4.2512	0
2024-08-21 10:20:00	4.2512	4.2512	4.2512	0
2024-08-21 10:25:00	4.2512	4.2512	4.2512	0
2024-08-21 10:30:00	4.2512	4.2512	4.2512	0
2024-08-21 10:35:00	4.2512	4.2512	4.2512	0
2024-08-21 10:40:00	4.2512	4.2512	4.2512	0
2024-08-21 10:45:00	4.2512	4.2512	4.2512	0
2024-08-21 10:50:00	4.2512	4.2512	4.2512	0
2024-08-21 10:55:00	4.2512	4.2512	4.2512	0
2024-08-21 11:00:00	4.2512	4.2512	4.2512	0
2024-08-21 11:05:00	4.2512	4.2512	4.2512	0
2024-08-21 11:10:00	4.2512	4.2512	4.2512	0
2024-08-21 11:15:00	4.2512	4.2512	4.2512	0
2024-08-21 11:20:00	4.2512	4.2512	4.2512	0
2024-08-21 11:25:00	4.2512	4.2512	4.2512	0
2024-08-21 11:30:00	4.2512	4.2512	4.2512	0
2024-08-21 11:35:00	4.2512	4.2512	4.2512	0
2024-08-21 11:40:00	4.2512	4.2512	4.2512	0
2024-08-21 11:45:00	4.2512	4.2512	4.2512	0
2024-08-21 11:50:00	4.2512	4.2512	4.2512	0
2024-08-21 11:55:00	4.2512	4.2512	4.2512	0
2024-08-21 12:00:00	4.2512	4.2512	4.2512	0
2024-08-21 12:05:00	4.2512	4.2512	4.2512	0
2024-08-21 12:10:00	4.2512	4.2512	4.2512	0
2024-08-21 12:15:00	4.2512	4.2512	4.2512	0
2024-08-21 12:20:00	4.25221	4.251301	4.25221	0
2024-08-21 12:25:00	4.25221	4.251402	4.25221	0
2024-08-21 12:30:00	4.2512	4.251402	4.2512	0
2024-08-21 12:35:00	4.2512	4.251402	4.2512	0
2024-08-21 12:40:00	4.2512	4.251402	4.2512	0
2024-08-21 12:45:00	4.2512	4.251402	4.2512	0
2024-08-21 12:50:00	4.2512	4.251402	4.2512	0
2024-08-21 12:55:00	4.25221	4.251503	4.25221	0
2024-08-21 13:00:00	4.25221	4.251604	4.25221	0
2024-08-21 13:05:00	4.25221	4.251705	4.25221	0
2024-08-21 13:10:00	4.25221	4.251705	4.25221	0
2024-08-21 13:15:00	4.25221	4.251705	4.25221	0
2024-08-21 13:20:00	4.25221	4.251806	4.25221	0
2024-08-21 13:25:00	4.2512	4.251806	4.2512	0
2024-08-21 13:30:00	4.25221	4.251907	4.25221	0
2024-08-21 13:35:00	4.25221	4.252008	4.25221	0
2024-08-21 13:40:00	4.2512	4.252008	4.2512	0
2024-08-21 13:45:00	4.25221	4.252008	4.25221	0
2024-08-21 13:50:00	4.25221	4.252008	4.25221	0
2024-08-21 13:55:00	4.2512	4.251907	4.2512	0
2024-08-21 14:00:00	4.2512	4.251806	4.2512	0
2024-08-21 14:05:00	4.2512	4.251705	4.2512	0
2024-08-21 14:10:00	4.25221	4.251705	4.25221	0
2024-08-21 14:15:00	4.2512	4.251705	4.2512	0
2024-08-21 14:20:00	4.2512	4.251604	4.2512	0
2024-08-21 14:25:00	4.2512	4.251503	4.2512	0
2024-08-21 14:30:00	4.25221	4.251604	4.25221	0
2024-08-21 14:35:00	4.2512	4.251503	4.2512	0
2024-08-21 14:40:00	4.25322	4.251604	4.25322	0
2024-08-21 14:45:00	4.25221	4.251705	4.25221	0
2024-08-21 14:50:00	4.25221	4.251806	4.25221	0
2024-08-21 14:55:00	4.2512	4.251806	4.2512	0
2024-08-21 15:00:00	4.25322	4.251907	4.25322	0
2024-08-21 15:05:00	4.25221	4.252008	4.25221	0
2024-08-21 15:10:00	4.25221	4.252109	4.25221	0
2024-08-21 15:15:00	4.25221	4.25221	4.25221	0
2024-08-21 15:20:00	4.25221	4.25221	4.25221	0
2024-08-21 15:25:00	4.25221	4.252311	4.25221	0
2024-08-21 15:30:00	4.2512	4.252109	4.2512	0
2024-08-21 15:35:00	4.25221	4.252109	4.25221	0
2024-08-21 15:40:00	4.25322	4.25221	4.25322	0
2024-08-21 15:45:00	4.25221	4.252311	4.25221	0
2024-08-21 15:50:00	4.25221	4.25221	4.25221	0
2024-08-21 15:55:00	4.25221	4.25221	4.25221	0
2024-08-21 16:00:00	4.25322	4.252311	4.25322	0
2024-08-21 16:05:00	4.25221	4.252311	4.25221	0
2024-08-21 16:10:00	4.25322	4.252412	4.25322	0
2024-08-21 16:15:00	4.25322	4.252513	4.25322	0
2024-08-21 16:20:00	4.25322	4.252715	4.25322	0
2024-08-21 16:25:00	4.25221	4.252715	4.25221	0
2024-08-21 16:30:00	4.25322	4.252715	4.25322	0
2024-08-21 16:35:00	4.25221	4.252715	4.25221	0
2024-08-21 16:40:00	4.25221	4.252715	4.25221	0
2024-08-21 16:45:00	4.2512	4.252614	4.2512	0
2024-08-21 16:50:00	4.25221	4.252513	4.25221	0
2024-08-21 16:55:00	4.25322	4.252614	4.25322	0
2024-08-21 17:00:00	4.25322	4.252614	4.25322	0
2024-08-21 17:05:00	4.25221	4.252513	4.25221	0
2024-08-21 17:10:00	4.2512	4.252311	4.2512	0
2024-08-21 17:15:00	4.25221	4.252311	4.25221	0
2024-08-21 17:20:00	4.25322	4.252311	4.25322	0
2024-08-21 17:25:00	4.25221	4.252311	4.25221	0
2024-08-21 17:30:00	4.25221	4.252311	4.25221	0
2024-08-21 17:35:00	4.25322	4.252513	4.25322	0
2024-08-21 17:40:00	4.25221	4.252513	4.25221	0
2024-08-21 17:45:00	4.25221	4.252412	4.25221	0
2024-08-21 17:50:00	4.25221	4.252311	4.25221	0
2024-08-21 17:55:00	4.25322	4.252412	4.25322	0
2024-08-21 18:00:00	4.25322	4.252614	4.25322	0
2024-08-21 18:05:00	4.25322	4.252715	4.25322	0
2024-08-21 18:10:00	4.25322	4.252715	4.25322	0
2024-08-21 18:15:00	4.25322	4.252816	4.25322	0
2024-08-21 18:20:00	4.25221	4.252816	4.25221	0
2024-08-21 18:25:00	4.25423	4.252917	4.25423	0
2024-08-21 18:30:00	4.25322	4.253018	4.25322	0
2024-08-21 18:35:00	4.25423	4.25322	4.25423	0
2024-08-21 18:40:00	4.25322	4.253321	4.25322	0
2024-08-21 18:45:00	4.25221	4.25322	4.25221	0
2024-08-21 18:50:00	4.25221	4.253119	4.25221	0
2024-08-21 18:55:00	4.25322	4.253119	4.25322	0
2024-08-21 19:00:00	4.25322	4.253119	4.25322	0
2024-08-21 19:05:00	4.25423	4.25322	4.25423	0
2024-08-21 19:10:00	4.25322	4.253321	4.25322	0
2024-08-21 19:15:00	4.25322	4.25322	4.25322	0
2024-08-21 19:20:00	4.25423	4.253321	4.25423	0
2024-08-21 19:25:00	4.25322	4.25322	4.25322	0
2024-08-21 19:30:00	4.25423	4.253321	4.25423	0
2024-08-21 19:35:00	4.25423	4.253523	4.25423	0
2024-08-21 19:40:00	4.25322	4.253624	4.25322	0
2024-08-21 19:45:00	4.25423	4.253725	4.25423	0
2024-08-21 19:50:00	4.25423	4.253826	4.25423	0
2024-08-21 19:55:00	4.25423	4.253826	4.25423	0
2024-08-21 20:00:00	4.25322	4.253826	4.25322	0
2024-08-21 20:05:00	4.25322	4.253826	4.25322	0
2024-08-21 20:10:00	4.25322	4.253725	4.25322	0
2024-08-21 20:15:00	4.25322	4.253725	4.25322	0
2024-08-21 20:20:00	4.25322	4.253624	4.25322	0
2024-08-21 20:25:00	4.25322	4.253523	4.25322	0
2024-08-21 20:30:00	4.25322	4.253523	4.25322	0
2024-08-21 20:35:00	4.25322	4.253422	4.25322	0
2024-08-21 20:40:00	4.25322	4.253321	4.25322	0
2024-08-21 20:45:00	4.25322	4.25322	4.25322	0
2024-08-21 20:50:00	4.25322	4.25322	4.25322	0
2024-08-21 20:55:00	4.25322	4.25322	4.25322	0
2024-08-21 21:00:00	4.25322	4.25322	4.25322	0
2024-08-21 21:05:00	4.25322	4.25322	4.25322	0
2024-08-21 21:10:00	4.25322	4.25322	4.25322	0
2024-08-21 21:15:00	4.25322	4.25322	4.25322	0
2024-08-21 21:20:00	4.25322	4.25322	4.25322	0
2024-08-21 21:25:00	4.25423	4.253321	4.25423	0
2024-08-21 21:30:00	4.25423	4.253422	4.25423	0
2024-08-21 21:35:00	4.25423	4.253523	4.25423	0
2024-08-21 21:40:00	4.25322	4.253523	4.25322	0
2024-08-21 21:45:00	4.25322	4.253523	4.25322	0
2024-08-21 21:50:00	4.25423	4.253624	4.25423	0
2024-08-21 21:55:00	4.25423	4.253725	4.25423	0
2024-08-21 22:00:00	4.25221	4.253624	4.25221	0
2024-08-21 22:05:00	4.25423	4.253725	4.25423	0
2024-08-21 22:10:00	4.25423	4.253826	4.25423	0
2024-08-21 22:15:00	4.25423	4.253826	4.25423	0
2024-08-21 22:20:00	4.25322	4.253725	4.25322	0
2024-08-21 22:25:00	4.25423	4.253725	4.25423	0
2024-08-21 22:30:00	4.25322	4.253725	4.25322	0
2024-08-21 22:35:00	4.25322	4.253725	4.25322	0
2024-08-21 22:40:00	4.25423	4.253725	4.25423	0
2024-08-21 22:45:00	4.25423	4.253725	4.25423	0
2024-08-21 22:50:00	4.25524	4.254028	4.25524	0
2024-08-21 22:55:00	4.25524	4.254129	4.25524	0
2024-08-21 23:00:00	4.25423	4.254129	4.25423	0
2024-08-21 23:05:00	4.25322	4.254028	4.25322	0
2024-08-21 23:10:00	4.25423	4.254129	4.25423	0
2024-08-21 23:15:00	4.25423	4.254129	4.25423	0
2024-08-21 23:20:00	4.25423	4.25423	4.25423	0
2024-08-21 23:25:00	4.25322	4.25423	4.25322	0
2024-08-21 23:30:00	4.25524	4.254331	4.25524	0
2024-08-21 23:35:00	4.25423	4.254331	4.25423	0
2024-08-21 23:40:00	4.25423	4.25423	4.25423	0
2024-08-21 23:45:00	4.25423	4.254129	4.25423	0
2024-08-21 23:50:00	4.25423	4.254129	4.25423	0
2024-08-21 23:55:00	4.25423	4.25423	4.25423	0
2024-08-22 00:00:00	4.25423	4.25423	4.25423	0
2024-08-22 00:05:00	4.25423	4.25423	4.25423	0
2024-08-22 00:10:00	4.25423	4.25423	4.25423	0
2024-08-22 00:15:00	4.25423	4.254331	4.25423	0
2024-08-22 00:20:00	4.25423	4.25423	4.25423	0
2024-08-22 00:25:00	4.25423	4.25423	4.25423	0
2024-08-22 00:30:00	4.25423	4.25423	4.25423	0
2024-08-22 00:35:00	4.25423	4.25423	4.25423	0
2024-08-22 00:40:00	4.25423	4.25423	4.25423	0
2024-08-22 00:45:00	4.25423	4.25423	4.25423	0
2024-08-22 00:50:00	4.25423	4.25423	4.25423	0
2024-08-22 00:55:00	4.25524	4.254331	4.25524	0
2024-08-22 01:00:00	4.25423	4.254331	4.25423	0
2024-08-22 01:05:00	4.25423	4.254331	4.25423	0
2024-08-22 01:10:00	4.25423	4.254331	4.25423	0
2024-08-22 01:15:00	4.25423	4.254331	4.25423	0
2024-08-22 01:20:00	4.25423	4.254331	4.25423	0
2024-08-22 01:25:00	4.25423	4.254331	4.25423	0
2024-08-22 01:30:00	4.25423	4.254331	4.25423	0
2024-08-22 01:35:00	4.25423	4.254331	4.25423	0
2024-08-22 01:40:00	4.25423	4.254331	4.25423	0
2024-08-22 01:45:00	4.25423	4.25423	4.25423	0
2024-08-22 01:50:00	4.25423	4.25423	4.25423	0
2024-08-22 01:55:00	4.25524	4.254331	4.25524	0
2024-08-22 02:00:00	4.25423	4.254331	4.25423	0
2024-08-22 02:05:00	4.25524	4.254432	4.25524	0
2024-08-22 02:10:00	4.25423	4.254432	4.25423	0
2024-08-22 02:15:00	4.25423	4.254432	4.25423	0
2024-08-22 02:20:00	4.25524	4.254533	4.25524	0
2024-08-22 02:25:00	4.25423	4.254533	4.25423	0
2024-08-22 02:30:00	4.25423	4.254533	4.25423	0
2024-08-22 02:35:00	4.25524	4.254634	4.25524	0
2024-08-22 02:40:00	4.25423	4.254634	4.25423	0
2024-08-22 02:45:00	4.25423	4.254533	4.25423	0
2024-08-22 02:50:00	4.25423	4.254533	4.25423	0
2024-08-22 02:55:00	4.25423	4.254432	4.25423	0
2024-08-22 03:00:00	4.25524	4.254533	4.25524	0
2024-08-22 03:05:00	4.25524	4.254634	4.25524	0
2024-08-22 03:10:00	4.25524	4.254634	4.25524	0
2024-08-22 03:15:00	4.25524	4.254735	4.25524	0
2024-08-22 03:20:00	4.25423	4.254735	4.25423	0
2024-08-22 03:25:00	4.25524	4.254735	4.25524	0
2024-08-22 03:30:00	4.25524	4.254836	4.25524	0
2024-08-22 03:35:00	4.25423	4.254836	4.25423	0
2024-08-22 03:40:00	4.25524	4.254937	4.25524	0
2024-08-22 03:45:00	4.25524	4.255038	4.25524	0
2024-08-22 03:50:00	4.25524	4.255038	4.25524	0
2024-08-22 03:55:00	4.25524	4.255038	4.25524	0
2024-08-22 04:00:00	4.25524	4.255038	4.25524	0
2024-08-22 04:05:00	4.25423	4.254937	4.25423	0
2024-08-22 04:10:00	4.25524	4.255038	4.25524	0
2024-08-22 04:15:00	4.25524	4.255038	4.25524	0
2024-08-22 04:20:00	4.25423	4.254937	4.25423	0
2024-08-22 04:25:00	4.25524	4.255038	4.25524	0
2024-08-22 04:30:00	4.25423	4.254937	4.25423	0
2024-08-22 04:35:00	4.25423	4.254836	4.25423	0
2024-08-22 04:40:00	4.25423	4.254735	4.25423	0
2024-08-22 04:45:00	4.25524	4.254735	4.25524	0
2024-08-22 04:50:00	4.25423	4.254634	4.25423	0
2024-08-22 04:55:00	4.25524	4.254735	4.25524	0
2024-08-22 05:00:00	4.25524	4.254735	4.25524	0
2024-08-22 05:05:00	4.25524	4.254735	4.25524	0
2024-08-22 05:10:00	4.25524	4.254836	4.25524	0
2024-08-22 05:15:00	4.25524	4.254836	4.25524	0
2024-08-22 05:20:00	4.25524	4.254937	4.25524	0
2024-08-22 05:25:00	4.25524	4.255038	4.25524	0
2024-08-22 05:30:00	4.25524	4.255139	4.25524	0
2024-08-22 05:35:00	4.25524	4.255139	4.25524	0
2024-08-22 05:40:00	4.25524	4.25524	4.25524	0
2024-08-22 05:45:00	4.25524	4.25524	4.25524	0
2024-08-22 05:50:00	4.25524	4.25524	4.25524	0
2024-08-22 05:55:00	4.25524	4.25524	4.25524	0
2024-08-22 06:00:00	4.25524	4.25524	4.25524	0
2024-08-22 06:05:00	4.25524	4.25524	4.25524	0
2024-08-22 06:10:00	4.25524	4.25524	4.25524	0
2024-08-22 06:15:00	4.25524	4.25524	4.25524	0
2024-08-22 06:20:00	4.25524	4.25524	4.25524	0
2024-08-22 06:25:00	4.25524	4.25524	4.25524	0
2024-08-22 06:30:00	4.25524	4.25524	4.25524	0
2024-08-22 06:35:00	4.25524	4.25524	4.25524	0
2024-08-22 06:40:00	4.25524	4.25524	4.25524	0
2024-08-22 06:45:00	4.25524	4.25524	4.25524	0
2024-08-22 06:50:00	4.25524	4.25524	4.25524	0
2024-08-22 06:55:00	4.25524	4.25524	4.25524	0
2024-08-22 07:00:00	4.25524	4.25524	4.25524	0
2024-08-22 07:05:00	4.25524	4.25524	4.25524	0
2024-08-22 07:10:00	4.25524	4.25524	4.25524	0
2024-08-22 07:15:00	4.25524	4.25524	4.25524	0
2024-08-22 07:20:00	4.25524	4.25524	4.25524	0
2024-08-22 07:25:00	4.25524	4.25524	4.25524	0
2024-08-22 07:30:00	4.25524	4.25524	4.25524	0
2024-08-22 07:35:00	4.25524	4.25524	4.25524	0
2024-08-22 07:40:00	4.25524	4.25524	4.25524	0
2024-08-22 07:45:00	4.25524	4.25524	4.25524	0
2024-08-22 07:50:00	4.25524	4.25524	4.25524	0
2024-08-22 07:55:00	4.25524	4.25524	4.25524	0
2024-08-22 08:00:00	4.25524	4.25524	4.25524	0
2024-08-22 08:05:00	4.25524	4.25524	4.25524	0
2024-08-22 08:10:00	4.25524	4.25524	4.25524	0
2024-08-22 08:15:00	4.25524	4.25524	4.25524	0
2024-08-22 08:20:00	4.25524	4.25524	4.25524	0
2024-08-22 08:25:00	4.25524	4.25524	4.25524	0
2024-08-22 08:30:00	4.25524	4.25524	4.25524	0
2024-08-22 08:35:00	4.25524	4.25524	4.25524	0
2024-08-22 08:40:00	4.25524	4.25524	4.25524	0
2024-08-22 08:45:00	4.25524	4.25524	4.25524	0
2024-08-22 08:50:00	4.25524	4.25524	4.25524	0
2024-08-22 08:55:00	4.25524	4.25524	4.25524	0
2024-08-22 09:00:00	4.25524	4.25524	4.25524	0
2024-08-22 09:05:00	4.25524	4.25524	4.25524	0
2024-08-22 09:10:00	4.25524	4.25524	4.25524	0
2024-08-22 09:15:00	4.25524	4.25524	4.25524	0
2024-08-22 09:20:00	4.25524	4.25524	4.25524	0
2024-08-22 09:25:00	4.25524	4.25524	4.25524	0
2024-08-22 09:30:00	4.25524	4.25524	4.25524	0
2024-08-22 09:35:00	4.25524	4.25524	4.25524	0
2024-08-22 09:40:00	4.25524	4.25524	4.25524	0
2024-08-22 09:45:00	4.25524	4.25524	4.25524	0
2024-08-22 09:50:00	4.25524	4.25524	4.25524	0
2024-08-22 09:55:00	4.25524	4.25524	4.25524	0
2024-08-22 10:00:00	4.25524	4.25524	4.25524	0
2024-08-22 10:05:00	4.25524	4.25524	4.25524	0
2024-08-22 10:10:00	4.25524	4.25524	4.25524	0
2024-08-22 10:15:00	4.25524	4.25524	4.25524	0
2024-08-22 10:20:00	4.25524	4.25524	4.25524	0
2024-08-22 10:25:00	4.25524	4.25524	4.25524	0
2024-08-22 10:30:00	4.25524	4.25524	4.25524	0
2024-08-22 10:35:00	4.25524	4.25524	4.25524	0
2024-08-22 10:40:00	4.25524	4.25524	4.25524	0
2024-08-22 10:45:00	4.25524	4.25524	4.25524	0
2024-08-22 10:50:00	4.25524	4.25524	4.25524	0
2024-08-22 10:55:00	4.25524	4.25524	4.25524	0
2024-08-22 11:00:00	4.25524	4.25524	4.25524	0
2024-08-22 11:05:00	4.25524	4.25524	4.25524	0
2024-08-22 11:10:00	4.25524	4.25524	4.25524	0
2024-08-22 11:15:00	4.25524	4.25524	4.25524	0
2024-08-22 11:20:00	4.25524	4.25524	4.25524	0
2024-08-22 11:25:00	4.25524	4.25524	4.25524	0
2024-08-22 11:30:00	4.25524	4.25524	4.25524	0
2024-08-22 11:35:00	4.25524	4.25524	4.25524	0
2024-08-22 11:40:00	4.25524	4.25524	4.25524	0
2024-08-22 11:45:00	4.25524	4.25524	4.25524	0
2024-08-22 11:50:00	4.25524	4.25524	4.25524	0
2024-08-22 11:55:00	4.25524	4.25524	4.25524	0
2024-08-22 12:00:00	4.25524	4.25524	4.25524	0
2024-08-22 12:05:00	4.25524	4.25524	4.25524	0
2024-08-22 12:10:00	4.25524	4.25524	4.25524	0
2024-08-22 12:15:00	4.25524	4.25524	4.25524	0
2024-08-22 12:20:00	4.25524	4.25524	4.25524	0
2024-08-22 12:25:00	4.25524	4.25524	4.25524	0
2024-08-22 12:30:00	4.25524	4.25524	4.25524	0
2024-08-22 12:35:00	4.25524	4.25524	4.25524	0
2024-08-22 12:40:00	4.25524	4.25524	4.25524	0
2024-08-22 12:45:00	4.25524	4.25524	4.25524	0
2024-08-22 12:50:00	4.25524	4.25524	4.25524	0
2024-08-22 12:55:00	4.25524	4.25524	4.25524	0
2024-08-22 13:00:00	4.25524	4.25524	4.25524	0
2024-08-22 13:05:00	4.25524	4.25524	4.25524	0
2024-08-22 13:10:00	4.25524	4.25524	4.25524	0
2024-08-22 13:15:00	4.25524	4.25524	4.25524	0
2024-08-22 13:20:00	4.25524	4.25524	4.25524	0
2024-08-22 13:25:00	4.25524	4.25524	4.25524	0
2024-08-22 13:30:00	4.25524	4.25524	4.25524	0
2024-08-22 13:35:00	4.25524	4.25524	4.25524	0
2024-08-22 13:40:00	4.25524	4.25524	4.25524	0
2024-08-22 13:45:00	4.25524	4.25524	4.25524	0
2024-08-22 13:50:00	4.25524	4.25524	4.25524	0
2024-08-22 13:55:00	4.25524	4.25524	4.25524	0
2024-08-22 14:00:00	4.25524	4.25524	4.25524	0
2024-08-22 14:05:00	4.25524	4.25524	4.25524	0
2024-08-22 14:10:00	4.25524	4.25524	4.25524	0
2024-08-22 14:15:00	4.25524	4.25524	4.25524	0
2024-08-22 14:20:00	4.25524	4.25524	4.25524	0
2024-08-22 14:25:00	4.25524	4.25524	4.25524	0
2024-08-22 14:30:00	4.25524	4.25524	4.25524	0
2024-08-22 14:35:00	4.25524	4.25524	4.25524	0
2024-08-22 14:40:00	4.25524	4.25524	4.25524	0
2024-08-22 14:45:00	4.25524	4.25524	4.25524	0
2024-08-22 14:50:00	4.25524	4.25524	4.25524	0
2024-08-22 14:55:00	4.25524	4.25524	4.25524	0
2024-08-22 15:00:00	4.25524	4.25524	4.25524	0
2024-08-22 15:05:00	4.25524	4.25524	4.25524	0
2024-08-22 15:10:00	4.25524	4.25524	4.25524	0
2024-08-22 15:15:00	4.25524	4.25524	4.25524	0
2024-08-22 15:20:00	4.25524	4.25524	4.25524	0
2024-08-22 15:25:00	4.25524	4.25524	4.25524	0
2024-08-22 15:30:00	4.25524	4.25524	4.25524	0
2024-08-22 15:35:00	4.25524	4.25524	4.25524	0
2024-08-22 15:40:00	4.25524	4.25524	4.25524	0
2024-08-22 15:45:00	4.25524	4.25524	4.25524	0
2024-08-22 15:50:00	4.25524	4.25524	4.25524	0
2024-08-22 15:55:00	4.25524	4.25524	4.25524	0
2024-08-22 16:00:00	4.25524	4.25524	4.25524	0
2024-08-22 16:05:00	4.25524	4.25524	4.25524	0
2024-08-22 16:10:00	4.25524	4.25524	4.25524	0
2024-08-22 16:15:00	4.25524	4.25524	4.25524	0
2024-08-22 16:20:00	4.25524	4.25524	4.25524	0
2024-08-22 16:25:00	4.25524	4.25524	4.25524	0
2024-08-22 16:30:00	4.25524	4.25524	4.25524	0
2024-08-22 16:35:00	4.25524	4.25524	4.25524	0
2024-08-22 16:40:00	4.25524	4.25524	4.25524	0
2024-08-22 16:45:00	4.25524	4.25524	4.25524	0
2024-08-22 16:50:00	4.25524	4.25524	4.25524	0
2024-08-22 16:55:00	4.25524	4.25524	4.25524	0
2024-08-22 17:00:00	4.25524	4.25524	4.25524	0
2024-08-22 17:05:00	4.25524	4.25524	4.25524	0
2024-08-22 17:10:00	4.25524	4.25524	4.25524	0
2024-08-22 17:15:00	4.25524	4.25524	4.25524	0
2024-08-22 17:20:00	4.25524	4.25524	4.25524	0
2024-08-22 17:25:00	4.25626	4.255342	4.25626	0
2024-08-22 17:30:00	4.25524	4.255342	4.25524	0
2024-08-22 17:35:00	4.25524	4.255342	4.25524	0
2024-08-22 17:40:00	4.25524	4.255342	4.25524	0
2024-08-22 17:45:00	4.25524	4.255342	4.25524	0
2024-08-22 17:50:00	4.25524	4.255342	4.25524	0
2024-08-22 17:55:00	4.25626	4.255444	4.25626	0
2024-08-22 18:00:00	4.25626	4.255546	4.25626	0
2024-08-22 18:05:00	4.25524	4.255546	4.25524	0
2024-08-22 18:10:00	4.25626	4.255648	4.25626	0
2024-08-22 18:15:00	4.25524	4.255546	4.25524	0
2024-08-22 18:20:00	4.25524	4.255546	4.25524	0
2024-08-22 18:25:00	4.25524	4.255546	4.25524	0
2024-08-22 18:30:00	4.25626	4.255648	4.25626	0
2024-08-22 18:35:00	4.25524	4.255648	4.25524	0
2024-08-22 18:40:00	4.25524	4.255648	4.25524	0
2024-08-22 18:45:00	4.25524	4.255546	4.25524	0
2024-08-22 18:50:00	4.25524	4.255444	4.25524	0
2024-08-22 18:55:00	4.25524	4.255444	4.25524	0
2024-08-22 19:00:00	4.25524	4.255342	4.25524	0
2024-08-22 19:05:00	4.25524	4.255342	4.25524	0
2024-08-22 19:10:00	4.25524	4.255342	4.25524	0
2024-08-22 19:15:00	4.25524	4.255342	4.25524	0
2024-08-22 19:20:00	4.25524	4.25524	4.25524	0
2024-08-22 19:25:00	4.25524	4.25524	4.25524	0
2024-08-22 19:30:00	4.25524	4.25524	4.25524	0
2024-08-22 19:35:00	4.25524	4.25524	4.25524	0
2024-08-22 19:40:00	4.25524	4.25524	4.25524	0
2024-08-22 19:45:00	4.25524	4.25524	4.25524	0
2024-08-22 19:50:00	4.25524	4.25524	4.25524	0
2024-08-22 19:55:00	4.25626	4.255342	4.25626	0
2024-08-22 20:00:00	4.25524	4.255342	4.25524	0
2024-08-22 20:05:00	4.25524	4.255342	4.25524	0
2024-08-22 20:10:00	4.25524	4.255342	4.25524	0
2024-08-22 20:15:00	4.25524	4.255342	4.25524	0
2024-08-22 20:20:00	4.25524	4.255342	4.25524	0
2024-08-22 20:25:00	4.25524	4.255342	4.25524	0
2024-08-22 20:30:00	4.25524	4.255342	4.25524	0
2024-08-22 20:35:00	4.25524	4.255342	4.25524	0
2024-08-22 20:40:00	4.25524	4.255342	4.25524	0
2024-08-22 20:45:00	4.25524	4.25524	4.25524	0
2024-08-22 20:50:00	4.25524	4.25524	4.25524	0
2024-08-22 20:55:00	4.25524	4.25524	4.25524	0
2024-08-22 21:00:00	4.25524	4.25524	4.25524	0
2024-08-22 21:05:00	4.25524	4.25524	4.25524	0
2024-08-22 21:10:00	4.25524	4.25524	4.25524	0
2024-08-22 21:15:00	4.25524	4.25524	4.25524	0
2024-08-22 21:20:00	4.25524	4.25524	4.25524	0
2024-08-22 21:25:00	4.25524	4.25524	4.25524	0
2024-08-22 21:30:00	4.25524	4.25524	4.25524	0
2024-08-22 21:35:00	4.25524	4.25524	4.25524	0
2024-08-22 21:40:00	4.25524	4.25524	4.25524	0
2024-08-22 21:45:00	4.25524	4.25524	4.25524	0
2024-08-22 21:50:00	4.25524	4.25524	4.25524	0
2024-08-22 21:55:00	4.25524	4.25524	4.25524	0
2024-08-22 22:00:00	4.25524	4.25524	4.25524	0
2024-08-22 22:05:00	4.25524	4.25524	4.25524	0
2024-08-22 22:10:00	4.25524	4.25524	4.25524	0
2024-08-22 22:15:00	4.25626	4.255342	4.25626	0
2024-08-22 22:20:00	4.25524	4.255342	4.25524	0
2024-08-22 22:25:00	4.25524	4.255342	4.25524	0
2024-08-22 22:30:00	4.25524	4.255342	4.25524	0
2024-08-22 22:35:00	4.25626	4.255444	4.25626	0
2024-08-22 22:40:00	4.25524	4.255444	4.25524	0
2024-08-22 22:45:00	4.25524	4.255444	4.25524	0
2024-08-22 22:50:00	4.25626	4.255546	4.25626	0
2024-08-22 22:55:00	4.25524	4.255546	4.25524	0
2024-08-22 23:00:00	4.25524	4.255546	4.25524	0
2024-08-22 23:05:00	4.25524	4.255444	4.25524	0
2024-08-22 23:10:00	4.25626	4.255546	4.25626	0
2024-08-22 23:15:00	4.25524	4.255546	4.25524	0
2024-08-22 23:20:00	4.25524	4.255546	4.25524	0
2024-08-22 23:25:00	4.25524	4.255444	4.25524	0
2024-08-22 23:30:00	4.25524	4.255444	4.25524	0
2024-08-22 23:35:00	4.25524	4.255444	4.25524	0
2024-08-22 23:40:00	4.25524	4.255342	4.25524	0
2024-08-22 23:45:00	4.25524	4.255342	4.25524	0
2024-08-22 23:50:00	4.25524	4.255342	4.25524	0
2024-08-22 23:55:00	4.25524	4.255342	4.25524	0
2024-08-23 00:00:00	4.25524	4.25524	4.25524	0
2024-08-23 00:05:00	4.25524	4.25524	4.25524	0
2024-08-23 00:10:00	4.25626	4.255342	4.25626	0
2024-08-23 00:15:00	4.25524	4.255342	4.25524	0
2024-08-23 00:20:00	4.25524	4.255342	4.25524	0
2024-08-23 00:25:00	4.25524	4.255342	4.25524	0
2024-08-23 00:30:00	4.25524	4.255342	4.25524	0
2024-08-23 00:35:00	4.25626	4.255444	4.25626	0
2024-08-23 00:40:00	4.25524	4.255444	4.25524	0
2024-08-23 00:45:00	4.25524	4.255444	4.25524	0
2024-08-23 00:50:00	4.25524	4.255444	4.25524	0
2024-08-23 00:55:00	4.25524	4.255444	4.25524	0
2024-08-23 01:00:00	4.25524	4.255342	4.25524	0
2024-08-23 01:05:00	4.25524	4.255342	4.25524	0
2024-08-23 01:10:00	4.25524	4.255342	4.25524	0
2024-08-23 01:15:00	4.25524	4.255342	4.25524	0
2024-08-23 01:20:00	4.25524	4.255342	4.25524	0
2024-08-23 01:25:00	4.25524	4.25524	4.25524	0
2024-08-23 01:30:00	4.25524	4.25524	4.25524	0
2024-08-23 01:35:00	4.25524	4.25524	4.25524	0
2024-08-23 01:40:00	4.25626	4.255342	4.25626	0
2024-08-23 01:45:00	4.25626	4.255444	4.25626	0
2024-08-23 01:50:00	4.25524	4.255444	4.25524	0
2024-08-23 01:55:00	4.25626	4.255546	4.25626	0
2024-08-23 02:00:00	4.25524	4.255546	4.25524	0
2024-08-23 02:05:00	4.25524	4.255546	4.25524	0
2024-08-23 02:10:00	4.25524	4.255546	4.25524	0
2024-08-23 02:15:00	4.25524	4.255546	4.25524	0
2024-08-23 02:20:00	4.25524	4.255546	4.25524	0
2024-08-23 02:25:00	4.25524	4.255546	4.25524	0
2024-08-23 02:30:00	4.25524	4.255444	4.25524	0
2024-08-23 02:35:00	4.25524	4.255342	4.25524	0
2024-08-23 02:40:00	4.25626	4.255444	4.25626	0
2024-08-23 02:45:00	4.25524	4.255342	4.25524	0
2024-08-23 02:50:00	4.25524	4.255342	4.25524	0
2024-08-23 02:55:00	4.25524	4.255342	4.25524	0
2024-08-23 03:00:00	4.25524	4.255342	4.25524	0
2024-08-23 03:05:00	4.25524	4.255342	4.25524	0
2024-08-23 03:10:00	4.25524	4.255342	4.25524	0
2024-08-23 03:15:00	4.25524	4.255342	4.25524	0
2024-08-23 03:20:00	4.25524	4.255342	4.25524	0
2024-08-23 03:25:00	4.25524	4.255342	4.25524	0
2024-08-23 03:30:00	4.25524	4.25524	4.25524	0
2024-08-23 03:35:00	4.25524	4.25524	4.25524	0
2024-08-23 03:40:00	4.25626	4.255342	4.25626	0
2024-08-23 03:45:00	4.25524	4.255342	4.25524	0
2024-08-23 03:50:00	4.25524	4.255342	4.25524	0
2024-08-23 03:55:00	4.25524	4.255342	4.25524	0
2024-08-23 04:00:00	4.25524	4.255342	4.25524	0
2024-08-23 04:05:00	4.25626	4.255444	4.25626	0
2024-08-23 04:10:00	4.25524	4.255444	4.25524	0
2024-08-23 04:15:00	4.25626	4.255546	4.25626	0
2024-08-23 04:20:00	4.25524	4.255546	4.25524	0
2024-08-23 04:25:00	4.25524	4.255546	4.25524	0
2024-08-23 04:30:00	4.25524	4.255444	4.25524	0
2024-08-23 04:35:00	4.25524	4.255444	4.25524	0
2024-08-23 04:40:00	4.25524	4.255444	4.25524	0
2024-08-23 04:45:00	4.25524	4.255444	4.25524	0
2024-08-23 04:50:00	4.25524	4.255444	4.25524	0
2024-08-23 04:55:00	4.25626	4.255444	4.25626	0
2024-08-23 05:00:00	4.25524	4.255444	4.25524	0
2024-08-23 05:05:00	4.25524	4.255342	4.25524	0
2024-08-23 05:10:00	4.25524	4.255342	4.25524	0
2024-08-23 05:15:00	4.25524	4.255342	4.25524	0
2024-08-23 05:20:00	4.25524	4.255342	4.25524	0
2024-08-23 05:25:00	4.25524	4.255342	4.25524	0
2024-08-23 05:30:00	4.25524	4.255342	4.25524	0
2024-08-23 05:35:00	4.25524	4.255342	4.25524	0
2024-08-23 05:40:00	4.25524	4.255342	4.25524	0
2024-08-23 05:45:00	4.25524	4.25524	4.25524	0
2024-08-23 05:50:00	4.25524	4.25524	4.25524	0
2024-08-23 05:55:00	4.25524	4.25524	4.25524	0
2024-08-23 06:00:00	4.25524	4.25524	4.25524	0
2024-08-23 06:05:00	4.25524	4.25524	4.25524	0
2024-08-23 06:10:00	4.25524	4.25524	4.25524	0
2024-08-23 06:15:00	4.25524	4.25524	4.25524	0
2024-08-23 06:20:00	4.25524	4.25524	4.25524	0
2024-08-23 06:25:00	4.25524	4.25524	4.25524	0
2024-08-23 06:30:00	4.25524	4.25524	4.25524	0
2024-08-23 06:35:00	4.25524	4.25524	4.25524	0
2024-08-23 06:40:00	4.25524	4.25524	4.25524	0
2024-08-23 06:45:00	4.25524	4.25524	4.25524	0
2024-08-23 06:50:00	4.25524	4.25524	4.25524	0
2024-08-23 06:55:00	4.25524	4.25524	4.25524	0
2024-08-23 07:00:00	4.25524	4.25524	4.25524	0
2024-08-23 07:05:00	4.25524	4.25524	4.25524	0
2024-08-23 07:10:00	4.25524	4.25524	4.25524	0
2024-08-23 07:15:00	4.25524	4.25524	4.25524	0
2024-08-23 07:20:00	4.25524	4.25524	4.25524	0
2024-08-23 07:25:00	4.25524	4.25524	4.25524	0
2024-08-23 07:30:00	4.25524	4.25524	4.25524	0
2024-08-23 07:35:00	4.25524	4.25524	4.25524	0
2024-08-23 07:40:00	4.25524	4.25524	4.25524	0
2024-08-23 07:45:00	4.25524	4.25524	4.25524	0
2024-08-23 07:50:00	4.25524	4.25524	4.25524	0
2024-08-23 07:55:00	4.25524	4.25524	4.25524	0
2024-08-23 08:00:00	4.25524	4.25524	4.25524	0
2024-08-23 08:05:00	4.25524	4.25524	4.25524	0
2024-08-23 08:10:00	4.25524	4.25524	4.25524	0
2024-08-23 08:15:00	4.25524	4.25524	4.25524	0
2024-08-23 08:20:00	4.25524	4.25524	4.25524	0
2024-08-23 08:25:00	4.25524	4.25524	4.25524	0
2024-08-23 08:30:00	4.25524	4.25524	4.25524	0
2024-08-23 08:35:00	4.25524	4.25524	4.25524	0
2024-08-23 08:40:00	4.25524	4.25524	4.25524	0
2024-08-23 08:45:00	4.25524	4.25524	4.25524	0
2024-08-23 08:50:00	4.25524	4.25524	4.25524	0
2024-08-23 08:55:00	4.25524	4.25524	4.25524	0
2024-08-23 09:00:00	4.25524	4.25524	4.25524	0
2024-08-23 09:05:00	4.25524	4.25524	4.25524	0
2024-08-23 09:10:00	4.25524	4.25524	4.25524	0
2024-08-23 09:15:00	4.25524	4.25524	4.25524	0
2024-08-23 09:20:00	4.25524	4.25524	4.25524	0
2024-08-23 09:25:00	4.25524	4.25524	4.25524	0
2024-08-23 09:30:00	4.25626	4.255342	4.25626	0
2024-08-23 09:35:00	4.25524	4.255342	4.25524	0
2024-08-23 09:40:00	4.25524	4.255342	4.25524	0
2024-08-23 09:45:00	4.25524	4.255342	4.25524	0
2024-08-23 09:50:00	4.25524	4.255342	4.25524	0
2024-08-23 09:55:00	4.25524	4.255342	4.25524	0
2024-08-23 10:00:00	4.25626	4.255444	4.25626	0
2024-08-23 10:05:00	4.25524	4.255444	4.25524	0
2024-08-23 10:10:00	4.25524	4.255444	4.25524	0
2024-08-23 10:15:00	4.25524	4.255444	4.25524	0
2024-08-23 10:20:00	4.25524	4.255342	4.25524	0
2024-08-23 10:25:00	4.25524	4.255342	4.25524	0
2024-08-23 10:30:00	4.25524	4.255342	4.25524	0
2024-08-23 10:35:00	4.25626	4.255444	4.25626	0
2024-08-23 10:40:00	4.25626	4.255546	4.25626	0
2024-08-23 10:45:00	4.25524	4.255546	4.25524	0
2024-08-23 10:50:00	4.25524	4.255444	4.25524	0
2024-08-23 10:55:00	4.25524	4.255444	4.25524	0
2024-08-23 11:00:00	4.25524	4.255444	4.25524	0
2024-08-23 11:05:00	4.25524	4.255444	4.25524	0
2024-08-23 11:10:00	4.25524	4.255444	4.25524	0
2024-08-23 11:15:00	4.25524	4.255444	4.25524	0
2024-08-23 11:20:00	4.25524	4.255444	4.25524	0
2024-08-23 11:25:00	4.25524	4.255342	4.25524	0
2024-08-23 11:30:00	4.25524	4.25524	4.25524	0
2024-08-23 11:35:00	4.25524	4.25524	4.25524	0
2024-08-23 11:40:00	4.25524	4.25524	4.25524	0
2024-08-23 11:45:00	4.25524	4.25524	4.25524	0
2024-08-23 11:50:00	4.25524	4.25524	4.25524	0
2024-08-23 11:55:00	4.25524	4.25524	4.25524	0
2024-08-23 12:00:00	4.25524	4.25524	4.25524	0
2024-08-23 12:05:00	4.25524	4.25524	4.25524	0
2024-08-23 12:10:00	4.25524	4.25524	4.25524	0
2024-08-23 12:15:00	4.25524	4.25524	4.25524	0
2024-08-23 12:20:00	4.25524	4.25524	4.25524	0
2024-08-23 12:25:00	4.25524	4.25524	4.25524	0
2024-08-23 12:30:00	4.25524	4.25524	4.25524	0
2024-08-23 12:35:00	4.25524	4.25524	4.25524	0
2024-08-23 12:40:00	4.25524	4.25524	4.25524	0
2024-08-23 12:45:00	4.25524	4.25524	4.25524	0
2024-08-23 12:50:00	4.25524	4.25524	4.25524	0
2024-08-23 12:55:00	4.25524	4.25524	4.25524	0
2024-08-23 13:00:00	4.25524	4.25524	4.25524	0
2024-08-23 13:05:00	4.25524	4.25524	4.25524	0
2024-08-23 13:10:00	4.25524	4.25524	4.25524	0
2024-08-23 13:15:00	4.25524	4.25524	4.25524	0
2024-08-23 13:20:00	4.25524	4.25524	4.25524	0
2024-08-23 13:25:00	4.25524	4.25524	4.25524	0
2024-08-23 13:30:00	4.25524	4.25524	4.25524	0
2024-08-23 13:35:00	4.25524	4.25524	4.25524	0
2024-08-23 13:40:00	4.25524	4.25524	4.25524	0
2024-08-23 13:45:00	4.25524	4.25524	4.25524	0
2024-08-23 13:50:00	4.25524	4.25524	4.25524	0
2024-08-23 13:55:00	4.25524	4.25524	4.25524	0
2024-08-23 14:00:00	4.25524	4.25524	4.25524	0
2024-08-23 14:05:00	4.25524	4.25524	4.25524	0
2024-08-23 14:10:00	4.25524	4.25524	4.25524	0
2024-08-23 14:15:00	4.25524	4.25524	4.25524	0
2024-08-23 14:20:00	4.25524	4.25524	4.25524	0
2024-08-23 14:25:00	4.25524	4.25524	4.25524	0
2024-08-23 14:30:00	4.25524	4.25524	4.25524	0
2024-08-23 14:35:00	4.25524	4.25524	4.25524	0
2024-08-23 14:40:00	4.25524	4.25524	4.25524	0
2024-08-23 14:45:00	4.25524	4.25524	4.25524	0
2024-08-23 14:50:00	4.25524	4.25524	4.25524	0
2024-08-23 14:55:00	4.25524	4.25524	4.25524	0
2024-08-23 15:00:00	4.25524	4.25524	4.25524	0
2024-08-23 15:05:00	4.25524	4.25524	4.25524	0
2024-08-23 15:10:00	4.25524	4.25524	4.25524	0
2024-08-23 15:15:00	4.25524	4.25524	4.25524	0
2024-08-23 15:20:00	4.25524	4.25524	4.25524	0
2024-08-23 15:25:00	4.25524	4.25524	4.25524	0
2024-08-23 15:30:00	4.25524	4.25524	4.25524	0
2024-08-23 15:35:00	4.25524	4.25524	4.25524	0
2024-08-23 15:40:00	4.25524	4.25524	4.25524	0
2024-08-23 15:45:00	4.25524	4.25524	4.25524	0
2024-08-23 15:50:00	4.25524	4.25524	4.25524	0
2024-08-23 15:55:00	4.25524	4.25524	4.25524	0
2024-08-23 16:00:00	4.25524	4.25524	4.25524	0
2024-08-23 16:05:00	4.25524	4.25524	4.25524	0
2024-08-23 16:10:00	4.25524	4.25524	4.25524	0
2024-08-23 16:15:00	4.25524	4.25524	4.25524	0
2024-08-23 16:20:00	4.25524	4.25524	4.25524	0
2024-08-23 16:25:00	4.25524	4.25524	4.25524	0
2024-08-23 16:30:00	4.25524	4.25524	4.25524	0
2024-08-23 16:35:00	4.25524	4.25524	4.25524	0
2024-08-23 16:40:00	4.25524	4.25524	4.25524	0
2024-08-23 16:45:00	4.25524	4.25524	4.25524	0
2024-08-23 16:50:00	4.25524	4.25524	4.25524	0
2024-08-23 16:55:00	4.25524	4.25524	4.25524	0
2024-08-23 17:00:00	4.25524	4.25524	4.25524	0
2024-08-23 17:05:00	4.25524	4.25524	4.25524	0
2024-08-23 17:10:00	4.25524	4.25524	4.25524	0
2024-08-23 17:15:00	4.25524	4.25524	4.25524	0
2024-08-23 17:20:00	4.25524	4.25524	4.25524	0
2024-08-23 17:25:00	4.25524	4.25524	4.25524	0
2024-08-23 17:30:00	4.25524	4.25524	4.25524	0
2024-08-23 17:35:00	4.25524	4.25524	4.25524	0
2024-08-23 17:40:00	4.25524	4.25524	4.25524	0
2024-08-23 17:45:00	4.25524	4.25524	4.25524	0
2024-08-23 17:50:00	4.25524	4.25524	4.25524	0
2024-08-23 17:55:00	4.25524	4.25524	4.25524	0
2024-08-23 18:00:00	4.25524	4.25524	4.25524	0
2024-08-23 18:05:00	4.25524	4.25524	4.25524	0
2024-08-23 18:10:00	4.25524	4.25524	4.25524	0
2024-08-23 18:15:00	4.25524	4.25524	4.25524	0
2024-08-23 18:20:00	4.25524	4.25524	4.25524	0
2024-08-23 18:25:00	4.25524	4.25524	4.25524	0
2024-08-23 18:30:00	4.25524	4.25524	4.25524	0
2024-08-23 18:35:00	4.25524	4.25524	4.25524	0
2024-08-23 18:40:00	4.25524	4.25524	4.25524	0
2024-08-23 18:45:00	4.25524	4.25524	4.25524	0
2024-08-23 18:50:00	4.25524	4.25524	4.25524	0
2024-08-23 18:55:00	4.25524	4.25524	4.25524	0
2024-08-23 19:00:00	4.25524	4.25524	4.25524	0
2024-08-23 19:05:00	4.25524	4.25524	4.25524	0
2024-08-23 19:10:00	4.25524	4.25524	4.25524	0
2024-08-23 19:15:00	4.25524	4.25524	4.25524	0
2024-08-23 19:20:00	4.25524	4.25524	4.25524	0
2024-08-23 19:25:00	4.25524	4.25524	4.25524	0
2024-08-23 19:30:00	4.25524	4.25524	4.25524	0
2024-08-23 19:35:00	4.25524	4.25524	4.25524	0
2024-08-23 19:40:00	4.25524	4.25524	4.25524	0
2024-08-23 19:45:00	4.25524	4.25524	4.25524	0
2024-08-23 19:50:00	4.25524	4.25524	4.25524	0
2024-08-23 19:55:00	4.25524	4.25524	4.25524	0
2024-08-23 20:00:00	4.25524	4.25524	4.25524	0
2024-08-23 20:05:00	4.25524	4.25524	4.25524	0
2024-08-23 20:10:00	4.25524	4.25524	4.25524	0
2024-08-23 20:15:00	4.25524	4.25524	4.25524	0
2024-08-23 20:20:00	4.25524	4.25524	4.25524	0
2024-08-23 20:25:00	4.25524	4.25524	4.25524	0
2024-08-23 20:30:00	4.25524	4.25524	4.25524	0
2024-08-23 20:35:00	4.25524	4.25524	4.25524	0
2024-08-23 20:40:00	4.25524	4.25524	4.25524	0
2024-08-23 20:45:00	4.25524	4.25524	4.25524	0
2024-08-23 20:50:00	4.25524	4.25524	4.25524	0
2024-08-23 20:55:00	4.25524	4.25524	4.25524	0
2024-08-23 21:00:00	4.25524	4.25524	4.25524	0
2024-08-23 21:05:00	4.25524	4.25524	4.25524	0
2024-08-23 21:10:00	4.25524	4.25524	4.25524	0
2024-08-23 21:15:00	4.25524	4.25524	4.25524	0
2024-08-23 21:20:00	4.25524	4.25524	4.25524	0
2024-08-23 21:25:00	4.25524	4.25524	4.25524	0
2024-08-23 21:30:00	4.25524	4.25524	4.25524	0
2024-08-23 21:35:00	4.25524	4.25524	4.25524	0
2024-08-23 21:40:00	4.25524	4.25524	4.25524	0
2024-08-23 21:45:00	4.25524	4.25524	4.25524	0
2024-08-23 21:50:00	4.25524	4.25524	4.25524	0
2024-08-23 21:55:00	4.25524	4.25524	4.25524	0
2024-08-23 22:00:00	4.25524	4.25524	4.25524	0
2024-08-23 22:05:00	4.25524	4.25524	4.25524	0
2024-08-23 22:10:00	4.25524	4.25524	4.25524	0
2024-08-23 22:15:00	4.25524	4.25524	4.25524	0
2024-08-23 22:20:00	4.25524	4.25524	4.25524	0
2024-08-23 22:25:00	4.25524	4.25524	4.25524	0
2024-08-23 22:30:00	4.25524	4.25524	4.25524	0
2024-08-23 22:35:00	4.25524	4.25524	4.25524	0
2024-08-23 22:40:00	4.25524	4.25524	4.25524	0
2024-08-23 22:45:00	4.25524	4.25524	4.25524	0
2024-08-23 22:50:00	4.25524	4.25524	4.25524	0
2024-08-23 22:55:00	4.25524	4.25524	4.25524	0
2024-08-23 23:00:00	4.25524	4.25524	4.25524	0
2024-08-23 23:05:00	4.25524	4.25524	4.25524	0
2024-08-23 23:10:00	4.25524	4.25524	4.25524	0
2024-08-23 23:15:00	4.25524	4.25524	4.25524	0
2024-08-23 23:20:00	4.25524	4.25524	4.25524	0
2024-08-23 23:25:00	4.25524	4.25524	4.25524	0
2024-08-23 23:30:00	4.25524	4.25524	4.25524	0
2024-08-23 23:35:00	4.25524	4.25524	4.25524	0
2024-08-23 23:40:00	4.25524	4.25524	4.25524	0
2024-08-23 23:45:00	4.25524	4.25524	4.25524	0
2024-08-23 23:50:00	4.25524	4.25524	4.25524	0
2024-08-23 23:55:00	4.25524	4.25524	4.25524	0
2024-08-24 00:00:00	4.25524	4.25524	4.25524	0
2024-08-24 00:05:00	4.25524	4.25524	4.25524	0
2024-08-24 00:10:00	4.25524	4.25524	4.25524	0
2024-08-24 00:15:00	4.25524	4.25524	4.25524	0
2024-08-24 00:20:00	4.25524	4.25524	4.25524	0
2024-08-24 00:25:00	4.25524	4.25524	4.25524	0
2024-08-24 00:30:00	4.25524	4.25524	4.25524	0
2024-08-24 00:35:00	4.25524	4.25524	4.25524	0
2024-08-24 00:40:00	4.25524	4.25524	4.25524	0
2024-08-24 00:45:00	4.25524	4.25524	4.25524	0
2024-08-24 00:50:00	4.25524	4.25524	4.25524	0
2024-08-24 00:55:00	4.25524	4.25524	4.25524	0
2024-08-24 01:00:00	4.25524	4.25524	4.25524	0
2024-08-24 01:05:00	4.25524	4.25524	4.25524	0
2024-08-24 01:10:00	4.25524	4.25524	4.25524	0
2024-08-24 01:15:00	4.25524	4.25524	4.25524	0
2024-08-24 01:20:00	4.25524	4.25524	4.25524	0
2024-08-24 01:25:00	4.25524	4.25524	4.25524	0
2024-08-24 01:30:00	4.25524	4.25524	4.25524	0
2024-08-24 01:35:00	4.25524	4.25524	4.25524	0
2024-08-24 01:40:00	4.25524	4.25524	4.25524	0
2024-08-24 01:45:00	4.25524	4.25524	4.25524	0
2024-08-24 01:50:00	4.25524	4.25524	4.25524	0
2024-08-24 01:55:00	4.25524	4.25524	4.25524	0
2024-08-24 02:00:00	4.25524	4.25524	4.25524	0
2024-08-24 02:05:00	4.25524	4.25524	4.25524	0
2024-08-24 02:10:00	4.25524	4.25524	4.25524	0
2024-08-24 02:15:00	4.25524	4.25524	4.25524	0
2024-08-24 02:20:00	4.25524	4.25524	4.25524	0
2024-08-24 02:25:00	4.25524	4.25524	4.25524	0
2024-08-24 02:30:00	4.25524	4.25524	4.25524	0
2024-08-24 02:35:00	4.25524	4.25524	4.25524	0
2024-08-24 02:40:00	4.25524	4.25524	4.25524	0
2024-08-24 02:45:00	4.25524	4.25524	4.25524	0
2024-08-24 02:50:00	4.25524	4.25524	4.25524	0
2024-08-24 02:55:00	4.25524	4.25524	4.25524	0
2024-08-24 03:00:00	4.25524	4.25524	4.25524	0
2024-08-24 03:05:00	4.25423	4.255139	4.25423	0
2024-08-24 03:10:00	4.25524	4.255139	4.25524	0
2024-08-24 03:15:00	4.25524	4.255139	4.25524	0
2024-08-24 03:20:00	4.25524	4.255139	4.25524	0
2024-08-24 03:25:00	4.25524	4.255139	4.25524	0
2024-08-24 03:30:00	4.25524	4.255139	4.25524	0
2024-08-24 03:35:00	4.25524	4.255139	4.25524	0
2024-08-24 03:40:00	4.25524	4.255139	4.25524	0
2024-08-24 03:45:00	4.25524	4.255139	4.25524	0
2024-08-24 03:50:00	4.25524	4.255139	4.25524	0
2024-08-24 03:55:00	4.25524	4.25524	4.25524	0
2024-08-24 04:00:00	4.25524	4.25524	4.25524	0
2024-08-24 04:05:00	4.25524	4.25524	4.25524	0
2024-08-24 04:10:00	4.25524	4.25524	4.25524	0
2024-08-24 04:15:00	4.25524	4.25524	4.25524	0
2024-08-24 04:20:00	4.25524	4.25524	4.25524	0
2024-08-24 04:25:00	4.25524	4.25524	4.25524	0
2024-08-24 04:30:00	4.25524	4.25524	4.25524	0
2024-08-24 04:35:00	4.25524	4.25524	4.25524	0
2024-08-24 04:40:00	4.25524	4.25524	4.25524	0
2024-08-24 04:45:00	4.25524	4.25524	4.25524	0
2024-08-24 04:50:00	4.25524	4.25524	4.25524	0
2024-08-24 04:55:00	4.25524	4.25524	4.25524	0
2024-08-24 05:00:00	4.25524	4.25524	4.25524	0
2024-08-24 05:05:00	4.25524	4.25524	4.25524	0
2024-08-24 05:10:00	4.25524	4.25524	4.25524	0
2024-08-24 05:15:00	4.25524	4.25524	4.25524	0
2024-08-24 05:20:00	4.25524	4.25524	4.25524	0
2024-08-24 05:25:00	4.25524	4.25524	4.25524	0
2024-08-24 05:30:00	4.25524	4.25524	4.25524	0
2024-08-24 05:35:00	4.25524	4.25524	4.25524	0
2024-08-24 05:40:00	4.25524	4.25524	4.25524	0
2024-08-24 05:45:00	4.25524	4.25524	4.25524	0
2024-08-24 05:50:00	4.25423	4.255139	4.25423	0
2024-08-24 05:55:00	4.25524	4.255139	4.25524	0
2024-08-24 06:00:00	4.25524	4.255139	4.25524	0
2024-08-24 06:05:00	4.25524	4.255139	4.25524	0
2024-08-24 06:10:00	4.25524	4.255139	4.25524	0
2024-08-24 06:15:00	4.25524	4.255139	4.25524	0
2024-08-24 06:20:00	4.25524	4.255139	4.25524	0
2024-08-24 06:25:00	4.25524	4.255139	4.25524	0
2024-08-24 06:30:00	4.25524	4.255139	4.25524	0
2024-08-24 06:35:00	4.25423	4.255038	4.25423	0
2024-08-24 06:40:00	4.25524	4.255139	4.25524	0
2024-08-24 06:45:00	4.25524	4.255139	4.25524	0
2024-08-24 06:50:00	4.25524	4.255139	4.25524	0
2024-08-24 06:55:00	4.25524	4.255139	4.25524	0
2024-08-24 07:00:00	4.25524	4.255139	4.25524	0
2024-08-24 07:05:00	4.25423	4.255038	4.25423	0
2024-08-24 07:10:00	4.25524	4.255038	4.25524	0
2024-08-24 07:15:00	4.25524	4.255038	4.25524	0
2024-08-24 07:20:00	4.25524	4.255038	4.25524	0
2024-08-24 07:25:00	4.25524	4.255139	4.25524	0
2024-08-24 07:30:00	4.25524	4.255139	4.25524	0
2024-08-24 07:35:00	4.25524	4.255139	4.25524	0
2024-08-24 07:40:00	4.25524	4.255139	4.25524	0
2024-08-24 07:45:00	4.25524	4.255139	4.25524	0
2024-08-24 07:50:00	4.25524	4.255139	4.25524	0
2024-08-24 07:55:00	4.25524	4.25524	4.25524	0
2024-08-24 08:00:00	4.25524	4.25524	4.25524	0
2024-08-24 08:05:00	4.25423	4.255139	4.25423	0
2024-08-24 08:10:00	4.25524	4.255139	4.25524	0
2024-08-24 08:15:00	4.25524	4.255139	4.25524	0
2024-08-24 08:20:00	4.25524	4.255139	4.25524	0
2024-08-24 08:25:00	4.25524	4.255139	4.25524	0
2024-08-24 08:30:00	4.25524	4.255139	4.25524	0
2024-08-24 08:35:00	4.25524	4.255139	4.25524	0
2024-08-24 08:40:00	4.25423	4.255038	4.25423	0
2024-08-24 08:45:00	4.25423	4.254937	4.25423	0
2024-08-24 08:50:00	4.25524	4.254937	4.25524	0
2024-08-24 08:55:00	4.25524	4.255038	4.25524	0
2024-08-24 09:00:00	4.25423	4.254937	4.25423	0
2024-08-24 09:05:00	4.25524	4.254937	4.25524	0
2024-08-24 09:10:00	4.25524	4.254937	4.25524	0
2024-08-24 09:15:00	4.25423	4.254836	4.25423	0
2024-08-24 09:20:00	4.25423	4.254735	4.25423	0
2024-08-24 09:25:00	4.25524	4.254735	4.25524	0
2024-08-24 09:30:00	4.25524	4.254836	4.25524	0
2024-08-24 09:35:00	4.25423	4.254836	4.25423	0
2024-08-24 09:40:00	4.25524	4.254836	4.25524	0
2024-08-24 09:45:00	4.25423	4.254735	4.25423	0
2024-08-24 09:50:00	4.25423	4.254735	4.25423	0
2024-08-24 09:55:00	4.25524	4.254735	4.25524	0
2024-08-24 10:00:00	4.25423	4.254634	4.25423	0
2024-08-24 10:05:00	4.25423	4.254634	4.25423	0
2024-08-24 10:10:00	4.25524	4.254735	4.25524	0
2024-08-24 10:15:00	4.25524	4.254735	4.25524	0
2024-08-24 10:20:00	4.25524	4.254735	4.25524	0
2024-08-24 10:25:00	4.25423	4.254735	4.25423	0
2024-08-24 10:30:00	4.25423	4.254634	4.25423	0
2024-08-24 10:35:00	4.25423	4.254634	4.25423	0
2024-08-24 10:40:00	4.25423	4.254634	4.25423	0
2024-08-24 10:45:00	4.25423	4.254533	4.25423	0
2024-08-24 10:50:00	4.25423	4.254533	4.25423	0
2024-08-24 10:55:00	4.25423	4.254533	4.25423	0
2024-08-24 11:00:00	4.25524	4.254533	4.25524	0
2024-08-24 11:05:00	4.25423	4.254432	4.25423	0
2024-08-24 11:10:00	4.25423	4.254331	4.25423	0
2024-08-24 11:15:00	4.25423	4.254331	4.25423	0
2024-08-24 11:20:00	4.25524	4.254432	4.25524	0
2024-08-24 11:25:00	4.25524	4.254533	4.25524	0
2024-08-24 11:30:00	4.25423	4.254533	4.25423	0
2024-08-24 11:35:00	4.25423	4.254533	4.25423	0
2024-08-24 11:40:00	4.25423	4.254533	4.25423	0
2024-08-24 11:45:00	4.25423	4.254533	4.25423	0
2024-08-24 11:50:00	4.25524	4.254533	4.25524	0
2024-08-24 11:55:00	4.25524	4.254634	4.25524	0
2024-08-24 12:00:00	4.25423	4.254634	4.25423	0
2024-08-24 12:05:00	4.25524	4.254735	4.25524	0
2024-08-24 12:10:00	4.25423	4.254634	4.25423	0
2024-08-24 12:15:00	4.25423	4.254533	4.25423	0
2024-08-24 12:20:00	4.25423	4.254533	4.25423	0
2024-08-24 12:25:00	4.25423	4.254533	4.25423	0
2024-08-24 12:30:00	4.25524	4.254634	4.25524	0
2024-08-24 12:35:00	4.25423	4.254634	4.25423	0
2024-08-24 12:40:00	4.25423	4.254533	4.25423	0
2024-08-24 12:45:00	4.25524	4.254533	4.25524	0
2024-08-24 12:50:00	4.25423	4.254533	4.25423	0
2024-08-24 12:55:00	4.25423	4.254432	4.25423	0
2024-08-24 13:00:00	4.25524	4.254533	4.25524	0
2024-08-24 13:05:00	4.25423	4.254533	4.25423	0
2024-08-24 13:10:00	4.25423	4.254533	4.25423	0
2024-08-24 13:15:00	4.25423	4.254533	4.25423	0
2024-08-24 13:20:00	4.25423	4.254432	4.25423	0
2024-08-24 13:25:00	4.25524	4.254533	4.25524	0
2024-08-24 13:30:00	4.25423	4.254533	4.25423	0
2024-08-24 13:35:00	4.25423	4.254432	4.25423	0
2024-08-24 13:40:00	4.25423	4.254432	4.25423	0
2024-08-24 13:45:00	4.25423	4.254432	4.25423	0
2024-08-24 13:50:00	4.25524	4.254432	4.25524	0
2024-08-24 13:55:00	4.25423	4.254432	4.25423	0
2024-08-24 14:00:00	4.25423	4.254432	4.25423	0
2024-08-24 14:05:00	4.25524	4.254533	4.25524	0
2024-08-24 14:10:00	4.25423	4.254533	4.25423	0
2024-08-24 14:15:00	4.25423	4.254432	4.25423	0
2024-08-24 14:20:00	4.25524	4.254533	4.25524	0
2024-08-24 14:25:00	4.25524	4.254634	4.25524	0
2024-08-24 14:30:00	4.25524	4.254735	4.25524	0
2024-08-24 14:35:00	4.25423	4.254735	4.25423	0
2024-08-24 14:40:00	4.25423	4.254634	4.25423	0
2024-08-24 14:45:00	4.25423	4.254634	4.25423	0
2024-08-24 14:50:00	4.25423	4.254634	4.25423	0
2024-08-24 14:55:00	4.25423	4.254533	4.25423	0
2024-08-24 15:00:00	4.25423	4.254533	4.25423	0
2024-08-24 15:05:00	4.25423	4.254533	4.25423	0
2024-08-24 15:10:00	4.25423	4.254432	4.25423	0
2024-08-24 15:15:00	4.25423	4.254331	4.25423	0
2024-08-24 15:20:00	4.25423	4.25423	4.25423	0
2024-08-24 15:25:00	4.25423	4.25423	4.25423	0
2024-08-24 15:30:00	4.25423	4.25423	4.25423	0
2024-08-24 15:35:00	4.25524	4.254331	4.25524	0
2024-08-24 15:40:00	4.25423	4.254331	4.25423	0
2024-08-24 15:45:00	4.25423	4.254331	4.25423	0
2024-08-24 15:50:00	4.25524	4.254432	4.25524	0
2024-08-24 15:55:00	4.25423	4.254432	4.25423	0
2024-08-24 16:00:00	4.25423	4.254432	4.25423	0
2024-08-24 16:05:00	4.25423	4.254432	4.25423	0
2024-08-24 16:10:00	4.25423	4.254432	4.25423	0
2024-08-24 16:15:00	4.25423	4.254432	4.25423	0
2024-08-24 16:20:00	4.25524	4.254533	4.25524	0
2024-08-24 16:25:00	4.25423	4.254432	4.25423	0
2024-08-24 16:30:00	4.25524	4.254533	4.25524	0
2024-08-24 16:35:00	4.25524	4.254634	4.25524	0
2024-08-24 16:40:00	4.25423	4.254533	4.25423	0
2024-08-24 16:45:00	4.25524	4.254634	4.25524	0
2024-08-24 16:50:00	4.25423	4.254634	4.25423	0
2024-08-24 16:55:00	4.25423	4.254634	4.25423	0
2024-08-24 17:00:00	4.25423	4.254634	4.25423	0
2024-08-24 17:05:00	4.25423	4.254634	4.25423	0
2024-08-24 17:10:00	4.25423	4.254533	4.25423	0
2024-08-24 17:15:00	4.25524	4.254634	4.25524	0
2024-08-24 17:20:00	4.25423	4.254533	4.25423	0
2024-08-24 17:25:00	4.25423	4.254432	4.25423	0
2024-08-24 17:30:00	4.25423	4.254432	4.25423	0
2024-08-24 17:35:00	4.25524	4.254432	4.25524	0
2024-08-24 17:40:00	4.25423	4.254432	4.25423	0
2024-08-24 17:45:00	4.25423	4.254432	4.25423	0
2024-08-24 17:50:00	4.25423	4.254432	4.25423	0
2024-08-24 17:55:00	4.25423	4.254432	4.25423	0
2024-08-24 18:00:00	4.25524	4.254533	4.25524	0
2024-08-24 18:05:00	4.25423	4.254432	4.25423	0
2024-08-24 18:10:00	4.25423	4.254432	4.25423	0
2024-08-24 18:15:00	4.25524	4.254533	4.25524	0
2024-08-24 18:20:00	4.25524	4.254634	4.25524	0
2024-08-24 18:25:00	4.25423	4.254533	4.25423	0
2024-08-24 18:30:00	4.25524	4.254634	4.25524	0
2024-08-24 18:35:00	4.25524	4.254735	4.25524	0
2024-08-24 18:40:00	4.25423	4.254735	4.25423	0
2024-08-24 18:45:00	4.25423	4.254735	4.25423	0
2024-08-24 18:50:00	4.25524	4.254735	4.25524	0
2024-08-24 18:55:00	4.25423	4.254735	4.25423	0
2024-08-24 19:00:00	4.25524	4.254836	4.25524	0
2024-08-24 19:05:00	4.25524	4.254836	4.25524	0
2024-08-24 19:10:00	4.25524	4.254836	4.25524	0
2024-08-24 19:15:00	4.25423	4.254836	4.25423	0
2024-08-24 19:20:00	4.25524	4.254836	4.25524	0
2024-08-24 19:25:00	4.25423	4.254735	4.25423	0
2024-08-24 19:30:00	4.25423	4.254735	4.25423	0
2024-08-24 19:35:00	4.25524	4.254836	4.25524	0
2024-08-24 19:40:00	4.25423	4.254735	4.25423	0
2024-08-24 19:45:00	4.25423	4.254735	4.25423	0
2024-08-24 19:50:00	4.25524	4.254735	4.25524	0
2024-08-24 19:55:00	4.25423	4.254634	4.25423	0
2024-08-24 20:00:00	4.25423	4.254533	4.25423	0
2024-08-24 20:05:00	4.25423	4.254533	4.25423	0
2024-08-24 20:10:00	4.25423	4.254432	4.25423	0
2024-08-24 20:15:00	4.25524	4.254533	4.25524	0
2024-08-24 20:20:00	4.25423	4.254533	4.25423	0
2024-08-24 20:25:00	4.25423	4.254432	4.25423	0
2024-08-24 20:30:00	4.25423	4.254432	4.25423	0
2024-08-24 20:35:00	4.25423	4.254432	4.25423	0
2024-08-24 20:40:00	4.25423	4.254331	4.25423	0
2024-08-24 20:45:00	4.25423	4.254331	4.25423	0
2024-08-24 20:50:00	4.25423	4.254331	4.25423	0
2024-08-24 20:55:00	4.25423	4.254331	4.25423	0
2024-08-24 21:00:00	4.25423	4.254331	4.25423	0
2024-08-24 21:05:00	4.25423	4.25423	4.25423	0
2024-08-24 21:10:00	4.25423	4.25423	4.25423	0
2024-08-24 21:15:00	4.25423	4.25423	4.25423	0
2024-08-24 21:20:00	4.25423	4.25423	4.25423	0
2024-08-24 21:25:00	4.25423	4.25423	4.25423	0
2024-08-24 21:30:00	4.25423	4.25423	4.25423	0
2024-08-24 21:35:00	4.25423	4.25423	4.25423	0
2024-08-24 21:40:00	4.25423	4.25423	4.25423	0
2024-08-24 21:45:00	4.25423	4.25423	4.25423	0
2024-08-24 21:50:00	4.25524	4.254331	4.25524	0
2024-08-24 21:55:00	4.25423	4.254331	4.25423	0
2024-08-24 22:00:00	4.25423	4.254331	4.25423	0
2024-08-24 22:05:00	4.25423	4.254331	4.25423	0
2024-08-24 22:10:00	4.25423	4.254331	4.25423	0
2024-08-24 22:15:00	4.25423	4.254331	4.25423	0
2024-08-24 22:20:00	4.25524	4.254432	4.25524	0
2024-08-24 22:25:00	4.25423	4.254432	4.25423	0
2024-08-24 22:30:00	4.25423	4.254432	4.25423	0
2024-08-24 22:35:00	4.25423	4.254432	4.25423	0
2024-08-24 22:40:00	4.25524	4.254432	4.25524	0
2024-08-24 22:45:00	4.25423	4.254432	4.25423	0
2024-08-24 22:50:00	4.25423	4.254432	4.25423	0
2024-08-24 22:55:00	4.25423	4.254432	4.25423	0
2024-08-24 23:00:00	4.25423	4.254432	4.25423	0
2024-08-24 23:05:00	4.25423	4.254432	4.25423	0
2024-08-24 23:10:00	4.25423	4.254331	4.25423	0
2024-08-24 23:15:00	4.25423	4.254331	4.25423	0
2024-08-24 23:20:00	4.25423	4.254331	4.25423	0
2024-08-24 23:25:00	4.25423	4.254331	4.25423	0
2024-08-24 23:30:00	4.25423	4.25423	4.25423	0
2024-08-24 23:35:00	4.25423	4.25423	4.25423	0
2024-08-24 23:40:00	4.25423	4.25423	4.25423	0
2024-08-24 23:45:00	4.25423	4.25423	4.25423	0
2024-08-24 23:50:00	4.25423	4.25423	4.25423	0
2024-08-24 23:55:00	4.25423	4.25423	4.25423	0
2024-08-25 00:00:00	4.25423	4.25423	4.25423	0
2024-08-25 00:05:00	4.25423	4.25423	4.25423	0
2024-08-25 00:10:00	4.25423	4.25423	4.25423	0
2024-08-25 00:15:00	4.25423	4.25423	4.25423	0
2024-08-25 00:20:00	4.25423	4.25423	4.25423	0
2024-08-25 00:25:00	4.25423	4.25423	4.25423	0
2024-08-25 00:30:00	4.25423	4.25423	4.25423	0
2024-08-25 00:35:00	4.25423	4.25423	4.25423	0
2024-08-25 00:40:00	4.25423	4.25423	4.25423	0
2024-08-25 00:45:00	4.25423	4.25423	4.25423	0
2024-08-25 00:50:00	4.25423	4.25423	4.25423	0
2024-08-25 00:55:00	4.25423	4.25423	4.25423	0
2024-08-25 01:00:00	4.25423	4.25423	4.25423	0
2024-08-25 01:05:00	4.25423	4.25423	4.25423	0
2024-08-25 01:10:00	4.25423	4.25423	4.25423	0
2024-08-25 01:15:00	4.25423	4.25423	4.25423	0
2024-08-25 01:20:00	4.25423	4.25423	4.25423	0
2024-08-25 01:25:00	4.25423	4.25423	4.25423	0
2024-08-25 01:30:00	4.25423	4.25423	4.25423	0
2024-08-25 01:35:00	4.25423	4.25423	4.25423	0
2024-08-25 01:40:00	4.25423	4.25423	4.25423	0
2024-08-25 01:45:00	4.25524	4.254331	4.25524	0
2024-08-25 01:50:00	4.25423	4.254331	4.25423	0
2024-08-25 01:55:00	4.25423	4.254331	4.25423	0
2024-08-25 02:00:00	4.25423	4.254331	4.25423	0
2024-08-25 02:05:00	4.25423	4.254331	4.25423	0
2024-08-25 02:10:00	4.25423	4.254331	4.25423	0
2024-08-25 02:15:00	4.25423	4.254331	4.25423	0
2024-08-25 02:20:00	4.25423	4.254331	4.25423	0
2024-08-25 02:25:00	4.25423	4.254331	4.25423	0
2024-08-25 02:30:00	4.25322	4.25423	4.25322	0
2024-08-25 02:35:00	4.25423	4.254129	4.25423	0
2024-08-25 02:40:00	4.25322	4.254028	4.25322	0
2024-08-25 02:45:00	4.25322	4.253927	4.25322	0
2024-08-25 02:50:00	4.25423	4.253927	4.25423	0
2024-08-25 02:55:00	4.25423	4.253927	4.25423	0
2024-08-25 03:00:00	4.25423	4.253927	4.25423	0
2024-08-25 03:05:00	4.25423	4.253927	4.25423	0
2024-08-25 03:10:00	4.25322	4.253826	4.25322	0
2024-08-25 03:15:00	4.25423	4.253826	4.25423	0
2024-08-25 03:20:00	4.25423	4.253927	4.25423	0
2024-08-25 03:25:00	4.25423	4.253927	4.25423	0
2024-08-25 03:30:00	4.25423	4.254028	4.25423	0
2024-08-25 03:35:00	4.25423	4.254129	4.25423	0
2024-08-25 03:40:00	4.25423	4.254129	4.25423	0
2024-08-25 03:45:00	4.25423	4.254129	4.25423	0
2024-08-25 03:50:00	4.25423	4.254129	4.25423	0
2024-08-25 03:55:00	4.25423	4.254129	4.25423	0
2024-08-25 04:00:00	4.25423	4.25423	4.25423	0
2024-08-25 04:05:00	4.25423	4.25423	4.25423	0
2024-08-25 04:10:00	4.25423	4.25423	4.25423	0
2024-08-25 04:15:00	4.25423	4.25423	4.25423	0
2024-08-25 04:20:00	4.25423	4.25423	4.25423	0
2024-08-25 04:25:00	4.25423	4.25423	4.25423	0
2024-08-25 04:30:00	4.25423	4.25423	4.25423	0
2024-08-25 04:35:00	4.25423	4.25423	4.25423	0
2024-08-25 04:40:00	4.25423	4.25423	4.25423	0
2024-08-25 04:45:00	4.25423	4.25423	4.25423	0
2024-08-25 04:50:00	4.25423	4.25423	4.25423	0
2024-08-25 04:55:00	4.25423	4.25423	4.25423	0
2024-08-25 05:00:00	4.25423	4.25423	4.25423	0
2024-08-25 05:05:00	4.25423	4.25423	4.25423	0
2024-08-25 05:10:00	4.25423	4.25423	4.25423	0
2024-08-25 05:15:00	4.25423	4.25423	4.25423	0
2024-08-25 05:20:00	4.25423	4.25423	4.25423	0
2024-08-25 05:25:00	4.25322	4.254129	4.25322	0
2024-08-25 05:30:00	4.25423	4.254129	4.25423	0
2024-08-25 05:35:00	4.25423	4.254129	4.25423	0
2024-08-25 05:40:00	4.25423	4.254129	4.25423	0
2024-08-25 05:45:00	4.25423	4.254129	4.25423	0
2024-08-25 05:50:00	4.25423	4.254129	4.25423	0
2024-08-25 05:55:00	4.25322	4.254028	4.25322	0
2024-08-25 06:00:00	4.25322	4.253927	4.25322	0
2024-08-25 06:05:00	4.25423	4.253927	4.25423	0
2024-08-25 06:10:00	4.25423	4.253927	4.25423	0
2024-08-25 06:15:00	4.25322	4.253927	4.25322	0
2024-08-25 06:20:00	4.25322	4.253826	4.25322	0
2024-08-25 06:25:00	4.25423	4.253826	4.25423	0
2024-08-25 06:30:00	4.25423	4.253826	4.25423	0
2024-08-25 06:35:00	4.25322	4.253725	4.25322	0
2024-08-25 06:40:00	4.25322	4.253624	4.25322	0
2024-08-25 06:45:00	4.25423	4.253725	4.25423	0
2024-08-25 06:50:00	4.25423	4.253826	4.25423	0
2024-08-25 06:55:00	4.25423	4.253826	4.25423	0
2024-08-25 07:00:00	4.25322	4.253725	4.25322	0
2024-08-25 07:05:00	4.25423	4.253826	4.25423	0
2024-08-25 07:10:00	4.25423	4.253927	4.25423	0
2024-08-25 07:15:00	4.25423	4.253927	4.25423	0
2024-08-25 07:20:00	4.25423	4.253927	4.25423	0
2024-08-25 07:25:00	4.25423	4.254028	4.25423	0
2024-08-25 07:30:00	4.25423	4.254129	4.25423	0
2024-08-25 07:35:00	4.25322	4.254028	4.25322	0
2024-08-25 07:40:00	4.25423	4.254028	4.25423	0
2024-08-25 07:45:00	4.25423	4.254028	4.25423	0
2024-08-25 07:50:00	4.25322	4.254028	4.25322	0
2024-08-25 07:55:00	4.25423	4.254028	4.25423	0
2024-08-25 08:00:00	4.25322	4.253927	4.25322	0
2024-08-25 08:05:00	4.25423	4.253927	4.25423	0
2024-08-25 08:10:00	4.25221	4.253725	4.25221	0
2024-08-25 08:15:00	4.25322	4.253624	4.25322	0
2024-08-25 08:20:00	4.25322	4.253523	4.25322	0
2024-08-25 08:25:00	4.25322	4.253523	4.25322	0
2024-08-25 08:30:00	4.25322	4.253422	4.25322	0
2024-08-25 08:35:00	4.25322	4.253321	4.25322	0
2024-08-25 08:40:00	4.25322	4.253321	4.25322	0
2024-08-25 08:45:00	4.25322	4.25322	4.25322	0
2024-08-25 08:50:00	4.25322	4.25322	4.25322	0
2024-08-25 08:55:00	4.25322	4.253119	4.25322	0
2024-08-25 09:00:00	4.25322	4.25322	4.25322	0
2024-08-25 09:05:00	4.25322	4.25322	4.25322	0
2024-08-25 09:10:00	4.25322	4.25322	4.25322	0
2024-08-25 09:15:00	4.25322	4.25322	4.25322	0
2024-08-25 09:20:00	4.25322	4.25322	4.25322	0
2024-08-25 09:25:00	4.25423	4.253321	4.25423	0
2024-08-25 09:30:00	4.25322	4.253321	4.25322	0
2024-08-25 09:35:00	4.25322	4.253321	4.25322	0
2024-08-25 09:40:00	4.25423	4.253422	4.25423	0
2024-08-25 09:45:00	4.25322	4.253422	4.25322	0
2024-08-25 09:50:00	4.25322	4.253422	4.25322	0
2024-08-25 09:55:00	4.25322	4.253422	4.25322	0
2024-08-25 10:00:00	4.25322	4.253422	4.25322	0
2024-08-25 10:05:00	4.25322	4.253422	4.25322	0
2024-08-25 10:10:00	4.25322	4.253422	4.25322	0
2024-08-25 10:15:00	4.25221	4.25322	4.25221	0
2024-08-25 10:20:00	4.25322	4.25322	4.25322	0
2024-08-25 10:25:00	4.25221	4.253119	4.25221	0
2024-08-25 10:30:00	4.25322	4.253018	4.25322	0
2024-08-25 10:35:00	4.25322	4.253018	4.25322	0
2024-08-25 10:40:00	4.25423	4.253119	4.25423	0
2024-08-25 10:45:00	4.25423	4.25322	4.25423	0
2024-08-25 10:50:00	4.25322	4.25322	4.25322	0
2024-08-25 10:55:00	4.25322	4.25322	4.25322	0
2024-08-25 11:00:00	4.25221	4.253119	4.25221	0
2024-08-25 11:05:00	4.25221	4.253119	4.25221	0
2024-08-25 11:10:00	4.25221	4.253018	4.25221	0
2024-08-25 11:15:00	4.25423	4.25322	4.25423	0
2024-08-25 11:20:00	4.25322	4.25322	4.25322	0
2024-08-25 11:25:00	4.25423	4.253321	4.25423	0
2024-08-25 11:30:00	4.25322	4.25322	4.25322	0
2024-08-25 11:35:00	4.25322	4.253119	4.25322	0
2024-08-25 11:40:00	4.25322	4.253119	4.25322	0
2024-08-25 11:45:00	4.25221	4.253018	4.25221	0
2024-08-25 11:50:00	4.25322	4.253119	4.25322	0
2024-08-25 11:55:00	4.25322	4.25322	4.25322	0
2024-08-25 12:00:00	4.25322	4.253321	4.25322	0
2024-08-25 12:05:00	4.25221	4.253119	4.25221	0
2024-08-25 12:10:00	4.25221	4.253018	4.25221	0
2024-08-25 12:15:00	4.25322	4.252917	4.25322	0
2024-08-25 12:20:00	4.25221	4.252816	4.25221	0
2024-08-25 12:25:00	4.25322	4.252816	4.25322	0
2024-08-25 12:30:00	4.25221	4.252715	4.25221	0
2024-08-25 12:35:00	4.25221	4.252715	4.25221	0
2024-08-25 12:40:00	4.25221	4.252614	4.25221	0
2024-08-25 12:45:00	4.25322	4.252614	4.25322	0
2024-08-25 12:50:00	4.25322	4.252614	4.25322	0
2024-08-25 12:55:00	4.25221	4.252614	4.25221	0
2024-08-25 13:00:00	4.25322	4.252715	4.25322	0
2024-08-25 13:05:00	4.25221	4.252614	4.25221	0
2024-08-25 13:10:00	4.25221	4.252614	4.25221	0
2024-08-25 13:15:00	4.25322	4.252614	4.25322	0
2024-08-25 13:20:00	4.25322	4.252715	4.25322	0
2024-08-25 13:25:00	4.25221	4.252715	4.25221	0
2024-08-25 13:30:00	4.25322	4.252816	4.25322	0
2024-08-25 13:35:00	4.25221	4.252715	4.25221	0
2024-08-25 13:40:00	4.25221	4.252614	4.25221	0
2024-08-25 13:45:00	4.25322	4.252715	4.25322	0
2024-08-25 13:50:00	4.25221	4.252614	4.25221	0
2024-08-25 13:55:00	4.25221	4.252614	4.25221	0
2024-08-25 14:00:00	4.25423	4.252816	4.25423	0
2024-08-25 14:05:00	4.25423	4.252917	4.25423	0
2024-08-25 14:10:00	4.25322	4.252917	4.25322	0
2024-08-25 14:15:00	4.25221	4.252917	4.25221	0
2024-08-25 14:20:00	4.25322	4.252917	4.25322	0
2024-08-25 14:25:00	4.25221	4.252917	4.25221	0
2024-08-25 14:30:00	4.25322	4.253018	4.25322	0
2024-08-25 14:35:00	4.25221	4.252917	4.25221	0
2024-08-25 14:40:00	4.25322	4.253018	4.25322	0
2024-08-25 14:45:00	4.25221	4.253018	4.25221	0
2024-08-25 14:50:00	4.25322	4.252917	4.25322	0
2024-08-25 14:55:00	4.25322	4.252816	4.25322	0
2024-08-25 15:00:00	4.25322	4.252816	4.25322	0
2024-08-25 15:05:00	4.25322	4.252917	4.25322	0
2024-08-25 15:10:00	4.25322	4.252917	4.25322	0
2024-08-25 15:15:00	4.25221	4.252917	4.25221	0
2024-08-25 15:20:00	4.25322	4.252917	4.25322	0
2024-08-25 15:25:00	4.25322	4.253018	4.25322	0
2024-08-25 15:30:00	4.25221	4.252917	4.25221	0
2024-08-25 15:35:00	4.25322	4.253018	4.25322	0
2024-08-25 15:40:00	4.25221	4.252917	4.25221	0
2024-08-25 15:45:00	4.25221	4.252816	4.25221	0
2024-08-25 15:50:00	4.25322	4.252816	4.25322	0
2024-08-25 15:55:00	4.25322	4.252816	4.25322	0
2024-08-25 16:00:00	4.25221	4.252715	4.25221	0
2024-08-25 16:05:00	4.25322	4.252816	4.25322	0
2024-08-25 16:10:00	4.25221	4.252715	4.25221	0
2024-08-25 16:15:00	4.25322	4.252715	4.25322	0
2024-08-25 16:20:00	4.25322	4.252816	4.25322	0
2024-08-25 16:25:00	4.25322	4.252816	4.25322	0
2024-08-25 16:30:00	4.25221	4.252816	4.25221	0
2024-08-25 16:35:00	4.25423	4.253018	4.25423	0
2024-08-25 16:40:00	4.25221	4.252917	4.25221	0
2024-08-25 16:45:00	4.25221	4.252816	4.25221	0
2024-08-25 16:50:00	4.25221	4.252816	4.25221	0
2024-08-25 16:55:00	4.25322	4.252816	4.25322	0
2024-08-25 17:00:00	4.25322	4.252917	4.25322	0
2024-08-25 17:05:00	4.25322	4.252917	4.25322	0
2024-08-25 17:10:00	4.25322	4.252917	4.25322	0
2024-08-25 17:15:00	4.25322	4.252917	4.25322	0
2024-08-25 17:20:00	4.25322	4.253018	4.25322	0
2024-08-25 17:25:00	4.25221	4.252816	4.25221	0
2024-08-25 17:30:00	4.25322	4.252917	4.25322	0
2024-08-25 17:35:00	4.25322	4.253018	4.25322	0
2024-08-25 17:40:00	4.2512	4.252917	4.2512	0
2024-08-25 17:45:00	4.25221	4.252816	4.25221	0
2024-08-25 17:50:00	4.25322	4.252816	4.25322	0
2024-08-25 17:55:00	4.25322	4.252816	4.25322	0
2024-08-25 18:00:00	4.25322	4.252816	4.25322	0
2024-08-25 18:05:00	4.25322	4.252816	4.25322	0
2024-08-25 18:10:00	4.25221	4.252715	4.25221	0
2024-08-25 18:15:00	4.25221	4.252715	4.25221	0
2024-08-25 18:20:00	4.25221	4.252614	4.25221	0
2024-08-25 18:25:00	4.25221	4.252513	4.25221	0
2024-08-25 18:30:00	4.25322	4.252715	4.25322	0
2024-08-25 18:35:00	4.25221	4.252715	4.25221	0
2024-08-25 18:40:00	4.25322	4.252715	4.25322	0
2024-08-25 18:45:00	4.25322	4.252715	4.25322	0
2024-08-25 18:50:00	4.25322	4.252715	4.25322	0
2024-08-25 18:55:00	4.25322	4.252715	4.25322	0
2024-08-25 19:00:00	4.25221	4.252715	4.25221	0
2024-08-25 19:05:00	4.25322	4.252816	4.25322	0
2024-08-25 19:10:00	4.25322	4.252917	4.25322	0
2024-08-25 19:15:00	4.25322	4.253018	4.25322	0
2024-08-25 19:20:00	4.25322	4.253018	4.25322	0
2024-08-25 19:25:00	4.25221	4.253018	4.25221	0
2024-08-25 19:30:00	4.25221	4.252917	4.25221	0
2024-08-25 19:35:00	4.25221	4.252816	4.25221	0
2024-08-25 19:40:00	4.25322	4.252816	4.25322	0
2024-08-25 19:45:00	4.25221	4.252715	4.25221	0
2024-08-25 19:50:00	4.25423	4.252917	4.25423	0
2024-08-25 19:55:00	4.25322	4.252917	4.25322	0
2024-08-25 20:00:00	4.25221	4.252816	4.25221	0
2024-08-25 20:05:00	4.25423	4.252917	4.25423	0
2024-08-25 20:10:00	4.25221	4.252816	4.25221	0
2024-08-25 20:15:00	4.25221	4.252816	4.25221	0
2024-08-25 20:20:00	4.25221	4.252816	4.25221	0
2024-08-25 20:25:00	4.25322	4.252917	4.25322	0
2024-08-25 20:30:00	4.25322	4.252917	4.25322	0
2024-08-25 20:35:00	4.25322	4.253018	4.25322	0
2024-08-25 20:40:00	4.25322	4.252917	4.25322	0
2024-08-25 20:45:00	4.25322	4.252917	4.25322	0
2024-08-25 20:50:00	4.25423	4.253119	4.25423	0
2024-08-25 20:55:00	4.25221	4.252917	4.25221	0
2024-08-25 21:00:00	4.25322	4.253018	4.25322	0
2024-08-25 21:05:00	4.25322	4.253119	4.25322	0
2024-08-25 21:10:00	4.25322	4.25322	4.25322	0
2024-08-25 21:15:00	4.25221	4.253119	4.25221	0
2024-08-25 21:20:00	4.25322	4.253119	4.25322	0
2024-08-25 21:25:00	4.25322	4.253119	4.25322	0
2024-08-25 21:30:00	4.25322	4.253119	4.25322	0
2024-08-25 21:35:00	4.25221	4.253018	4.25221	0
2024-08-25 21:40:00	4.25322	4.252917	4.25322	0
2024-08-25 21:45:00	4.25322	4.253018	4.25322	0
2024-08-25 21:50:00	4.25221	4.252917	4.25221	0
2024-08-25 21:55:00	4.25322	4.252917	4.25322	0
2024-08-25 22:00:00	4.25322	4.252917	4.25322	0
2024-08-25 22:05:00	4.25322	4.253018	4.25322	0
2024-08-25 22:10:00	4.25322	4.253018	4.25322	0
2024-08-25 22:15:00	4.25322	4.253018	4.25322	0
2024-08-25 22:20:00	4.25322	4.253018	4.25322	0
2024-08-25 22:25:00	4.25322	4.253119	4.25322	0
2024-08-25 22:30:00	4.25221	4.253018	4.25221	0
2024-08-25 22:35:00	4.25423	4.253119	4.25423	0
2024-08-25 22:40:00	4.25221	4.253119	4.25221	0
2024-08-25 22:45:00	4.25322	4.253119	4.25322	0
2024-08-25 22:50:00	4.25221	4.253018	4.25221	0
2024-08-25 22:55:00	4.25322	4.253018	4.25322	0
2024-08-25 23:00:00	4.25322	4.253018	4.25322	0
2024-08-25 23:05:00	4.25322	4.253018	4.25322	0
2024-08-25 23:10:00	4.25322	4.253018	4.25322	0
2024-08-25 23:15:00	4.25221	4.252917	4.25221	0
2024-08-25 23:20:00	4.25322	4.253018	4.25322	0
2024-08-25 23:25:00	4.25221	4.252816	4.25221	0
2024-08-25 23:30:00	4.25221	4.252816	4.25221	0
2024-08-25 23:35:00	4.25322	4.252816	4.25322	0
2024-08-25 23:40:00	4.25221	4.252816	4.25221	0
2024-08-25 23:45:00	4.25322	4.252816	4.25322	0
2024-08-25 23:50:00	4.25322	4.252816	4.25322	0
2024-08-25 23:55:00	4.25322	4.252816	4.25322	0
2024-08-26 00:00:00	4.25322	4.252816	4.25322	0
2024-08-26 00:05:00	4.25221	4.252816	4.25221	0
2024-08-26 00:10:00	4.25322	4.252816	4.25322	0
2024-08-26 00:15:00	4.25322	4.252917	4.25322	0
2024-08-26 00:20:00	4.25322	4.253018	4.25322	0
2024-08-26 00:25:00	4.25322	4.253018	4.25322	0
2024-08-26 00:30:00	4.25221	4.253018	4.25221	0
2024-08-26 00:35:00	4.25322	4.253018	4.25322	0
2024-08-26 00:40:00	4.25221	4.252917	4.25221	0
2024-08-26 00:45:00	4.25322	4.252917	4.25322	0
2024-08-26 00:50:00	4.25221	4.252816	4.25221	0
2024-08-26 00:55:00	4.25322	4.252917	4.25322	0
2024-08-26 01:00:00	4.25221	4.252816	4.25221	0
2024-08-26 01:05:00	4.25423	4.252917	4.25423	0
2024-08-26 01:10:00	4.25322	4.252917	4.25322	0
2024-08-26 01:15:00	4.25322	4.252917	4.25322	0
2024-08-26 01:20:00	4.25423	4.253119	4.25423	0
2024-08-26 01:25:00	4.25322	4.253119	4.25322	0
2024-08-26 01:30:00	4.25322	4.25322	4.25322	0
2024-08-26 01:35:00	4.25322	4.25322	4.25322	0
2024-08-26 01:40:00	4.25322	4.253321	4.25322	0
2024-08-26 01:45:00	4.25322	4.253321	4.25322	0
2024-08-26 01:50:00	4.25322	4.253422	4.25322	0
2024-08-26 01:55:00	4.25322	4.253321	4.25322	0
2024-08-26 02:00:00	4.25322	4.253321	4.25322	0
2024-08-26 02:05:00	4.25322	4.253321	4.25322	0
2024-08-26 02:10:00	4.25322	4.25322	4.25322	0
2024-08-26 02:15:00	4.25322	4.25322	4.25322	0
2024-08-26 02:20:00	4.25322	4.25322	4.25322	0
2024-08-26 02:25:00	4.25322	4.25322	4.25322	0
2024-08-26 02:30:00	4.25221	4.253119	4.25221	0
2024-08-26 02:35:00	4.25221	4.253018	4.25221	0
2024-08-26 02:40:00	4.25322	4.253018	4.25322	0
2024-08-26 02:45:00	4.25322	4.253018	4.25322	0
2024-08-26 02:50:00	4.25322	4.253018	4.25322	0
2024-08-26 02:55:00	4.25221	4.252917	4.25221	0
2024-08-26 03:00:00	4.25322	4.252917	4.25322	0
2024-08-26 03:05:00	4.25322	4.252917	4.25322	0
2024-08-26 03:10:00	4.25322	4.252917	4.25322	0
2024-08-26 03:15:00	4.25423	4.253018	4.25423	0
2024-08-26 03:20:00	4.25322	4.253119	4.25322	0
2024-08-26 03:25:00	4.25423	4.253321	4.25423	0
2024-08-26 03:30:00	4.25322	4.253321	4.25322	0
2024-08-26 03:35:00	4.25322	4.253321	4.25322	0
2024-08-26 03:40:00	4.25322	4.253321	4.25322	0
2024-08-26 03:45:00	4.25322	4.253422	4.25322	0
2024-08-26 03:50:00	4.25423	4.253523	4.25423	0
2024-08-26 03:55:00	4.25322	4.253523	4.25322	0
2024-08-26 04:00:00	4.25322	4.253523	4.25322	0
2024-08-26 04:05:00	4.25423	4.253523	4.25423	0
2024-08-26 04:10:00	4.25423	4.253624	4.25423	0
2024-08-26 04:15:00	4.25322	4.253523	4.25322	0
2024-08-26 04:20:00	4.25221	4.253422	4.25221	0
2024-08-26 04:25:00	4.25322	4.253422	4.25322	0
2024-08-26 04:30:00	4.25322	4.253422	4.25322	0
2024-08-26 04:35:00	4.25322	4.253422	4.25322	0
2024-08-26 04:40:00	4.25322	4.253321	4.25322	0
2024-08-26 04:45:00	4.25322	4.253321	4.25322	0
2024-08-26 04:50:00	4.25423	4.253422	4.25423	0
2024-08-26 04:55:00	4.25221	4.25322	4.25221	0
2024-08-26 05:00:00	4.25322	4.253119	4.25322	0
2024-08-26 05:05:00	4.25322	4.253119	4.25322	0
2024-08-26 05:10:00	4.25322	4.25322	4.25322	0
2024-08-26 05:15:00	4.25322	4.25322	4.25322	0
2024-08-26 05:20:00	4.25322	4.25322	4.25322	0
2024-08-26 05:25:00	4.25423	4.253321	4.25423	0
2024-08-26 05:30:00	4.25322	4.253321	4.25322	0
2024-08-26 05:35:00	4.25423	4.253422	4.25423	0
2024-08-26 05:40:00	4.25322	4.253321	4.25322	0
2024-08-26 05:45:00	4.25322	4.253422	4.25322	0
2024-08-26 05:50:00	4.25322	4.253422	4.25322	0
2024-08-26 05:55:00	4.25423	4.253523	4.25423	0
2024-08-26 06:00:00	4.25423	4.253624	4.25423	0
2024-08-26 06:05:00	4.25322	4.253624	4.25322	0
2024-08-26 06:10:00	4.25322	4.253624	4.25322	0
2024-08-26 06:15:00	4.25322	4.253523	4.25322	0
2024-08-26 06:20:00	4.25322	4.253523	4.25322	0
2024-08-26 06:25:00	4.25423	4.253523	4.25423	0
2024-08-26 06:30:00	4.25221	4.253422	4.25221	0
2024-08-26 06:35:00	4.25322	4.253422	4.25322	0
2024-08-26 06:40:00	4.25322	4.253422	4.25322	0
2024-08-26 06:45:00	4.25423	4.253422	4.25423	0
2024-08-26 06:50:00	4.25322	4.253321	4.25322	0
2024-08-26 06:55:00	4.25322	4.253321	4.25322	0
2024-08-26 07:00:00	4.25322	4.253321	4.25322	0
2024-08-26 07:05:00	4.25322	4.253321	4.25322	0
2024-08-26 07:10:00	4.25322	4.253321	4.25322	0
2024-08-26 07:15:00	4.25322	4.25322	4.25322	0
2024-08-26 07:20:00	4.25322	4.253321	4.25322	0
2024-08-26 07:25:00	4.25322	4.253321	4.25322	0
2024-08-26 07:30:00	4.25322	4.253321	4.25322	0
2024-08-26 07:35:00	4.25322	4.25322	4.25322	0
2024-08-26 07:40:00	4.25322	4.25322	4.25322	0
2024-08-26 07:45:00	4.25322	4.25322	4.25322	0
2024-08-26 07:50:00	4.25322	4.25322	4.25322	0
2024-08-26 07:55:00	4.25322	4.25322	4.25322	0
2024-08-26 08:00:00	4.25322	4.25322	4.25322	0
2024-08-26 08:05:00	4.25423	4.253321	4.25423	0
2024-08-26 08:10:00	4.25322	4.253321	4.25322	0
2024-08-26 08:15:00	4.25322	4.253321	4.25322	0
2024-08-26 08:20:00	4.25322	4.253321	4.25322	0
2024-08-26 08:25:00	4.25221	4.25322	4.25221	0
2024-08-26 08:30:00	4.25423	4.253321	4.25423	0
2024-08-26 08:35:00	4.25423	4.253422	4.25423	0
2024-08-26 08:40:00	4.25423	4.253523	4.25423	0
2024-08-26 08:45:00	4.25322	4.253523	4.25322	0
2024-08-26 08:50:00	4.25423	4.253624	4.25423	0
2024-08-26 08:55:00	4.25322	4.253523	4.25322	0
2024-08-26 09:00:00	4.25322	4.253523	4.25322	0
2024-08-26 09:05:00	4.25423	4.253624	4.25423	0
2024-08-26 09:10:00	4.25322	4.253624	4.25322	0
2024-08-26 09:15:00	4.25322	4.253725	4.25322	0
2024-08-26 09:20:00	4.25423	4.253725	4.25423	0
2024-08-26 09:25:00	4.25423	4.253725	4.25423	0
2024-08-26 09:30:00	4.25423	4.253725	4.25423	0
2024-08-26 09:35:00	4.25322	4.253725	4.25322	0
2024-08-26 09:40:00	4.25423	4.253725	4.25423	0
2024-08-26 09:45:00	4.25423	4.253826	4.25423	0
2024-08-26 09:50:00	4.25423	4.253927	4.25423	0
2024-08-26 09:55:00	4.25423	4.253927	4.25423	0
2024-08-26 10:00:00	4.25423	4.254028	4.25423	0
2024-08-26 10:05:00	4.25322	4.254028	4.25322	0
2024-08-26 10:10:00	4.25423	4.254028	4.25423	0
2024-08-26 10:15:00	4.25423	4.254028	4.25423	0
2024-08-26 10:20:00	4.25423	4.254028	4.25423	0
2024-08-26 10:25:00	4.25423	4.254129	4.25423	0
2024-08-26 10:30:00	4.25423	4.254129	4.25423	0
2024-08-26 10:35:00	4.25423	4.254129	4.25423	0
2024-08-26 10:40:00	4.25423	4.254129	4.25423	0
2024-08-26 10:45:00	4.25423	4.254129	4.25423	0
2024-08-26 10:50:00	4.25423	4.254129	4.25423	0
2024-08-26 10:55:00	4.25322	4.254129	4.25322	0
2024-08-26 11:00:00	4.25423	4.254129	4.25423	0
2024-08-26 11:05:00	4.25423	4.254129	4.25423	0
2024-08-26 11:10:00	4.25423	4.254129	4.25423	0
2024-08-26 11:15:00	4.25423	4.254129	4.25423	0
2024-08-26 11:20:00	4.25423	4.254129	4.25423	0
2024-08-26 11:25:00	4.25423	4.254129	4.25423	0
2024-08-26 11:30:00	4.25423	4.254129	4.25423	0
2024-08-26 11:35:00	4.25423	4.254129	4.25423	0
2024-08-26 11:40:00	4.25423	4.254129	4.25423	0
2024-08-26 11:45:00	4.25423	4.25423	4.25423	0
2024-08-26 11:50:00	4.25322	4.254129	4.25322	0
2024-08-26 11:55:00	4.25423	4.254129	4.25423	0
2024-08-26 12:00:00	4.25423	4.254129	4.25423	0
2024-08-26 12:05:00	4.25423	4.254129	4.25423	0
2024-08-26 12:10:00	4.25423	4.254129	4.25423	0
2024-08-26 12:15:00	4.25423	4.254129	4.25423	0
2024-08-26 12:20:00	4.25423	4.254129	4.25423	0
2024-08-26 12:25:00	4.25423	4.254129	4.25423	0
2024-08-26 12:30:00	4.25423	4.254129	4.25423	0
2024-08-26 12:35:00	4.25322	4.254028	4.25322	0
2024-08-26 12:40:00	4.25423	4.254129	4.25423	0
2024-08-26 12:45:00	4.25423	4.254129	4.25423	0
2024-08-26 12:50:00	4.25423	4.254129	4.25423	0
2024-08-26 12:55:00	4.25423	4.254129	4.25423	0
2024-08-26 13:00:00	4.25423	4.254129	4.25423	0
2024-08-26 13:05:00	4.25423	4.254129	4.25423	0
2024-08-26 13:10:00	4.25423	4.254129	4.25423	0
2024-08-26 13:15:00	4.25322	4.254028	4.25322	0
2024-08-26 13:20:00	4.25423	4.254028	4.25423	0
2024-08-26 13:25:00	4.25423	4.254129	4.25423	0
2024-08-26 13:30:00	4.25423	4.254129	4.25423	0
2024-08-26 13:35:00	4.25423	4.254129	4.25423	0
2024-08-26 13:40:00	4.25423	4.254129	4.25423	0
2024-08-26 13:45:00	4.25423	4.254129	4.25423	0
2024-08-26 13:50:00	4.25423	4.254129	4.25423	0
2024-08-26 13:55:00	4.25423	4.254129	4.25423	0
2024-08-26 14:00:00	4.25423	4.254129	4.25423	0
2024-08-26 14:05:00	4.25423	4.25423	4.25423	0
2024-08-26 14:10:00	4.25423	4.25423	4.25423	0
2024-08-26 14:15:00	4.25423	4.25423	4.25423	0
2024-08-26 14:20:00	4.25423	4.25423	4.25423	0
2024-08-26 14:25:00	4.25423	4.25423	4.25423	0
2024-08-26 14:30:00	4.25423	4.25423	4.25423	0
2024-08-26 14:35:00	4.25423	4.25423	4.25423	0
2024-08-26 14:40:00	4.25423	4.25423	4.25423	0
2024-08-26 14:45:00	4.25423	4.25423	4.25423	0
2024-08-26 14:50:00	4.25423	4.25423	4.25423	0
2024-08-26 14:55:00	4.25423	4.25423	4.25423	0
2024-08-26 15:00:00	4.25423	4.25423	4.25423	0
2024-08-26 15:05:00	4.25423	4.25423	4.25423	0
2024-08-26 15:10:00	4.25221	4.254028	4.25221	0
2024-08-26 15:15:00	4.25423	4.254028	4.25423	0
2024-08-26 15:20:00	4.25423	4.254028	4.25423	0
2024-08-26 15:25:00	4.25423	4.254028	4.25423	0
2024-08-26 15:30:00	4.25423	4.254028	4.25423	0
2024-08-26 15:35:00	4.25423	4.254028	4.25423	0
2024-08-26 15:40:00	4.25322	4.253927	4.25322	0
2024-08-26 15:45:00	4.25423	4.253927	4.25423	0
2024-08-26 15:50:00	4.25423	4.253927	4.25423	0
2024-08-26 15:55:00	4.25423	4.253927	4.25423	0
2024-08-26 16:00:00	4.25423	4.254129	4.25423	0
2024-08-26 16:05:00	4.25423	4.254129	4.25423	0
2024-08-26 16:10:00	4.25423	4.254129	4.25423	0
2024-08-26 16:15:00	4.25423	4.254129	4.25423	0
2024-08-26 16:20:00	4.25322	4.254028	4.25322	0
2024-08-26 16:25:00	4.25423	4.254028	4.25423	0
2024-08-26 16:30:00	4.25423	4.254129	4.25423	0
2024-08-26 16:35:00	4.25423	4.254129	4.25423	0
2024-08-26 16:40:00	4.25423	4.254129	4.25423	0
2024-08-26 16:45:00	4.25423	4.254129	4.25423	0
2024-08-26 16:50:00	4.25322	4.254028	4.25322	0
2024-08-26 16:55:00	4.25423	4.254028	4.25423	0
2024-08-26 17:00:00	4.25423	4.254028	4.25423	0
2024-08-26 17:05:00	4.25423	4.254028	4.25423	0
2024-08-26 17:10:00	4.25423	4.254129	4.25423	0
2024-08-26 17:15:00	4.25423	4.254129	4.25423	0
2024-08-26 17:20:00	4.25423	4.254129	4.25423	0
2024-08-26 17:25:00	4.25322	4.254028	4.25322	0
2024-08-26 17:30:00	4.25322	4.253927	4.25322	0
2024-08-26 17:35:00	4.25423	4.253927	4.25423	0
2024-08-26 17:40:00	4.25423	4.254028	4.25423	0
2024-08-26 17:45:00	4.25423	4.254028	4.25423	0
2024-08-26 17:50:00	4.25423	4.254028	4.25423	0
2024-08-26 17:55:00	4.25322	4.253927	4.25322	0
2024-08-26 18:00:00	4.25423	4.253927	4.25423	0
2024-08-26 18:05:00	4.25423	4.253927	4.25423	0
2024-08-26 18:10:00	4.25423	4.253927	4.25423	0
2024-08-26 18:15:00	4.25423	4.254028	4.25423	0
2024-08-26 18:20:00	4.25423	4.254129	4.25423	0
2024-08-26 18:25:00	4.25423	4.254129	4.25423	0
2024-08-26 18:30:00	4.25423	4.254129	4.25423	0
2024-08-26 18:35:00	4.25322	4.254028	4.25322	0
2024-08-26 18:40:00	4.25423	4.254028	4.25423	0
2024-08-26 18:45:00	4.25423	4.254129	4.25423	0
2024-08-26 18:50:00	4.25423	4.254129	4.25423	0
2024-08-26 18:55:00	4.25322	4.254028	4.25322	0
2024-08-26 19:00:00	4.25423	4.254028	4.25423	0
2024-08-26 19:05:00	4.25322	4.253927	4.25322	0
2024-08-26 19:10:00	4.25423	4.253927	4.25423	0
2024-08-26 19:15:00	4.25423	4.253927	4.25423	0
2024-08-26 19:20:00	4.25423	4.253927	4.25423	0
2024-08-26 19:25:00	4.25423	4.254028	4.25423	0
2024-08-26 19:30:00	4.25423	4.254028	4.25423	0
2024-08-26 19:35:00	4.25322	4.253927	4.25322	0
2024-08-26 19:40:00	4.25423	4.253927	4.25423	0
2024-08-26 19:45:00	4.25423	4.254028	4.25423	0
2024-08-26 19:50:00	4.25423	4.254028	4.25423	0
2024-08-26 19:55:00	4.25423	4.254129	4.25423	0
2024-08-26 20:00:00	4.25423	4.254129	4.25423	0
2024-08-26 20:05:00	4.25423	4.254129	4.25423	0
2024-08-26 20:10:00	4.25322	4.254028	4.25322	0
2024-08-26 20:15:00	4.25423	4.254028	4.25423	0
2024-08-26 20:20:00	4.25322	4.253927	4.25322	0
2024-08-26 20:25:00	4.25423	4.254028	4.25423	0
2024-08-26 20:30:00	4.25423	4.254028	4.25423	0
2024-08-26 20:35:00	4.25322	4.253927	4.25322	0
2024-08-26 20:40:00	4.25423	4.253927	4.25423	0
2024-08-26 20:45:00	4.25322	4.253826	4.25322	0
2024-08-26 20:50:00	4.25423	4.253826	4.25423	0
2024-08-26 20:55:00	4.25322	4.253725	4.25322	0
2024-08-26 21:00:00	4.25423	4.253826	4.25423	0
2024-08-26 21:05:00	4.25322	4.253725	4.25322	0
2024-08-26 21:10:00	4.25322	4.253725	4.25322	0
2024-08-26 21:15:00	4.25423	4.253725	4.25423	0
2024-08-26 21:20:00	4.25423	4.253725	4.25423	0
2024-08-26 21:25:00	4.25423	4.253826	4.25423	0
2024-08-26 21:30:00	4.25423	4.253826	4.25423	0
2024-08-26 21:35:00	4.25423	4.253927	4.25423	0
2024-08-26 21:40:00	4.25322	4.253826	4.25322	0
2024-08-26 21:45:00	4.25423	4.253927	4.25423	0
2024-08-26 21:50:00	4.25423	4.253927	4.25423	0
2024-08-26 21:55:00	4.25322	4.253927	4.25322	0
2024-08-26 22:00:00	4.25423	4.254028	4.25423	0
2024-08-26 22:05:00	4.25423	4.254028	4.25423	0
2024-08-26 22:10:00	4.25423	4.254028	4.25423	0
2024-08-26 22:15:00	4.25423	4.254028	4.25423	0
2024-08-26 22:20:00	4.25423	4.254028	4.25423	0
2024-08-26 22:25:00	4.25423	4.254028	4.25423	0
2024-08-26 22:30:00	4.25423	4.254129	4.25423	0
2024-08-26 22:35:00	4.25423	4.254129	4.25423	0
2024-08-26 22:40:00	4.25423	4.254129	4.25423	0
2024-08-26 22:45:00	4.25322	4.254129	4.25322	0
2024-08-26 22:50:00	4.25423	4.254129	4.25423	0
2024-08-26 22:55:00	4.25322	4.254028	4.25322	0
2024-08-26 23:00:00	4.25423	4.254028	4.25423	0
2024-08-26 23:05:00	4.25322	4.253927	4.25322	0
2024-08-26 23:10:00	4.25423	4.253927	4.25423	0
2024-08-26 23:15:00	4.25423	4.253927	4.25423	0
2024-08-26 23:20:00	4.25423	4.253927	4.25423	0
2024-08-26 23:25:00	4.25423	4.253927	4.25423	0
2024-08-26 23:30:00	4.25423	4.253927	4.25423	0
2024-08-26 23:35:00	4.25322	4.253927	4.25322	0
2024-08-26 23:40:00	4.25322	4.253826	4.25322	0
2024-08-26 23:45:00	4.25322	4.253826	4.25322	0
2024-08-26 23:50:00	4.25322	4.253725	4.25322	0
2024-08-26 23:55:00	4.25322	4.253725	4.25322	0
2024-08-27 00:00:00	4.25423	4.253725	4.25423	0
2024-08-27 00:05:00	4.25423	4.253725	4.25423	0
2024-08-27 00:10:00	4.25423	4.253725	4.25423	0
2024-08-27 00:15:00	4.25423	4.253725	4.25423	0
2024-08-27 00:20:00	4.25322	4.253624	4.25322	0
2024-08-27 00:25:00	4.25322	4.253624	4.25322	0
2024-08-27 00:30:00	4.25423	4.253725	4.25423	0
2024-08-27 00:35:00	4.25423	4.253826	4.25423	0
2024-08-27 00:40:00	4.25322	4.253826	4.25322	0
2024-08-27 00:45:00	4.25322	4.253826	4.25322	0
2024-08-27 00:50:00	4.25322	4.253725	4.25322	0
2024-08-27 00:55:00	4.25423	4.253725	4.25423	0
2024-08-27 01:00:00	4.25322	4.253624	4.25322	0
2024-08-27 01:05:00	4.25322	4.253523	4.25322	0
2024-08-27 01:10:00	4.25322	4.253523	4.25322	0
2024-08-27 01:15:00	4.25322	4.253523	4.25322	0
2024-08-27 01:20:00	4.25322	4.253422	4.25322	0
2024-08-27 01:25:00	4.25322	4.253321	4.25322	0
2024-08-27 01:30:00	4.25322	4.253321	4.25322	0
2024-08-27 01:35:00	4.25322	4.253321	4.25322	0
2024-08-27 01:40:00	4.25423	4.253422	4.25423	0
2024-08-27 01:45:00	4.25322	4.253321	4.25322	0
2024-08-27 01:50:00	4.25423	4.253422	4.25423	0
2024-08-27 01:55:00	4.25423	4.253523	4.25423	0
2024-08-27 02:00:00	4.25322	4.253523	4.25322	0
2024-08-27 02:05:00	4.25423	4.253624	4.25423	0
2024-08-27 02:10:00	4.25322	4.253624	4.25322	0
2024-08-27 02:15:00	4.25322	4.253624	4.25322	0
2024-08-27 02:20:00	4.25322	4.253624	4.25322	0
2024-08-27 02:25:00	4.25322	4.253624	4.25322	0
2024-08-27 02:30:00	4.25322	4.253523	4.25322	0
2024-08-27 02:35:00	4.25423	4.253624	4.25423	0
2024-08-27 02:40:00	4.25423	4.253624	4.25423	0
2024-08-27 02:45:00	4.25423	4.253624	4.25423	0
2024-08-27 02:50:00	4.25322	4.253624	4.25322	0
2024-08-27 02:55:00	4.25322	4.253523	4.25322	0
2024-08-27 03:00:00	4.25423	4.253624	4.25423	0
2024-08-27 03:05:00	4.25423	4.253725	4.25423	0
2024-08-27 03:10:00	4.25322	4.253725	4.25322	0
2024-08-27 03:15:00	4.25322	4.253725	4.25322	0
2024-08-27 03:20:00	4.25322	4.253725	4.25322	0
2024-08-27 03:25:00	4.25322	4.253624	4.25322	0
2024-08-27 03:30:00	4.25322	4.253523	4.25322	0
2024-08-27 03:35:00	4.25322	4.253422	4.25322	0
2024-08-27 03:40:00	4.25423	4.253523	4.25423	0
2024-08-27 03:45:00	4.25423	4.253624	4.25423	0
2024-08-27 03:50:00	4.25322	4.253523	4.25322	0
2024-08-27 03:55:00	4.25322	4.253422	4.25322	0
2024-08-27 04:00:00	4.25322	4.253422	4.25322	0
2024-08-27 04:05:00	4.25423	4.253523	4.25423	0
2024-08-27 04:10:00	4.25423	4.253624	4.25423	0
2024-08-27 04:15:00	4.25322	4.253624	4.25322	0
2024-08-27 04:20:00	4.25322	4.253624	4.25322	0
2024-08-27 04:25:00	4.25322	4.253624	4.25322	0
2024-08-27 04:30:00	4.25322	4.253523	4.25322	0
2024-08-27 04:35:00	4.25322	4.253422	4.25322	0
2024-08-27 04:40:00	4.25423	4.253523	4.25423	0
2024-08-27 04:45:00	4.25423	4.253624	4.25423	0
2024-08-27 04:50:00	4.25423	4.253725	4.25423	0
2024-08-27 04:55:00	4.25322	4.253624	4.25322	0
2024-08-27 05:00:00	4.25322	4.253523	4.25322	0
2024-08-27 05:05:00	4.25322	4.253523	4.25322	0
2024-08-27 05:10:00	4.25423	4.253624	4.25423	0
2024-08-27 05:15:00	4.25423	4.253725	4.25423	0
2024-08-27 05:20:00	4.25423	4.253826	4.25423	0
2024-08-27 05:25:00	4.25423	4.253927	4.25423	0
2024-08-27 05:30:00	4.25423	4.253927	4.25423	0
2024-08-27 05:35:00	4.25423	4.253927	4.25423	0
2024-08-27 05:40:00	4.25423	4.253927	4.25423	0
2024-08-27 05:45:00	4.25423	4.254028	4.25423	0
2024-08-27 05:50:00	4.25322	4.254028	4.25322	0
2024-08-27 05:55:00	4.25423	4.254129	4.25423	0
2024-08-27 06:00:00	4.25322	4.254028	4.25322	0
2024-08-27 06:05:00	4.25322	4.253927	4.25322	0
2024-08-27 06:10:00	4.25221	4.253725	4.25221	0
2024-08-27 06:15:00	4.25322	4.253624	4.25322	0
2024-08-27 06:20:00	4.25322	4.253523	4.25322	0
2024-08-27 06:25:00	4.25322	4.253422	4.25322	0
2024-08-27 06:30:00	4.25423	4.253422	4.25423	0
2024-08-27 06:35:00	4.25423	4.253422	4.25423	0
2024-08-27 06:40:00	4.25423	4.253523	4.25423	0
2024-08-27 06:45:00	4.25423	4.253523	4.25423	0
2024-08-27 06:50:00	4.25221	4.253422	4.25221	0
2024-08-27 06:55:00	4.25221	4.253321	4.25221	0
2024-08-27 07:00:00	4.25423	4.253523	4.25423	0
2024-08-27 07:05:00	4.25322	4.253523	4.25322	0
2024-08-27 07:10:00	4.25322	4.253523	4.25322	0
2024-08-27 07:15:00	4.25322	4.253523	4.25322	0
2024-08-27 07:20:00	4.25322	4.253422	4.25322	0
2024-08-27 07:25:00	4.25322	4.253321	4.25322	0
2024-08-27 07:30:00	4.25423	4.253321	4.25423	0
2024-08-27 07:35:00	4.25423	4.253321	4.25423	0
2024-08-27 07:40:00	4.25423	4.253523	4.25423	0
2024-08-27 07:45:00	4.25322	4.253624	4.25322	0
2024-08-27 07:50:00	4.25423	4.253624	4.25423	0
2024-08-27 07:55:00	4.25322	4.253624	4.25322	0
2024-08-27 08:00:00	4.25423	4.253725	4.25423	0
2024-08-27 08:05:00	4.25322	4.253725	4.25322	0
2024-08-27 08:10:00	4.25322	4.253725	4.25322	0
2024-08-27 08:15:00	4.25423	4.253826	4.25423	0
2024-08-27 08:20:00	4.25423	4.253826	4.25423	0
2024-08-27 08:25:00	4.25423	4.253826	4.25423	0
2024-08-27 08:30:00	4.25423	4.253826	4.25423	0
2024-08-27 08:35:00	4.25322	4.253826	4.25322	0
2024-08-27 08:40:00	4.25423	4.253826	4.25423	0
2024-08-27 08:45:00	4.25423	4.253927	4.25423	0
2024-08-27 08:50:00	4.25322	4.253826	4.25322	0
2024-08-27 08:55:00	4.25423	4.253927	4.25423	0
2024-08-27 09:00:00	4.25423	4.254028	4.25423	0
2024-08-27 09:05:00	4.25322	4.253927	4.25322	0
2024-08-27 09:10:00	4.25322	4.253826	4.25322	0
2024-08-27 09:15:00	4.25423	4.253826	4.25423	0
2024-08-27 09:20:00	4.25423	4.253826	4.25423	0
2024-08-27 09:25:00	4.25423	4.253927	4.25423	0
2024-08-27 09:30:00	4.25221	4.253725	4.25221	0
2024-08-27 09:35:00	4.25322	4.253624	4.25322	0
2024-08-27 09:40:00	4.25322	4.253624	4.25322	0
2024-08-27 09:45:00	4.25423	4.253624	4.25423	0
2024-08-27 09:50:00	4.25423	4.253624	4.25423	0
2024-08-27 09:55:00	4.25322	4.253624	4.25322	0
2024-08-27 10:00:00	4.25322	4.253624	4.25322	0
2024-08-27 10:05:00	4.25322	4.253523	4.25322	0
2024-08-27 10:10:00	4.25322	4.253422	4.25322	0
2024-08-27 10:15:00	4.25322	4.253321	4.25322	0
2024-08-27 10:20:00	4.25322	4.253422	4.25322	0
2024-08-27 10:25:00	4.25423	4.253523	4.25423	0
2024-08-27 10:30:00	4.25322	4.253523	4.25322	0
2024-08-27 10:35:00	4.25221	4.253321	4.25221	0
2024-08-27 10:40:00	4.25322	4.25322	4.25322	0
2024-08-27 10:45:00	4.25423	4.253321	4.25423	0
2024-08-27 10:50:00	4.25221	4.25322	4.25221	0
2024-08-27 10:55:00	4.25322	4.25322	4.25322	0
2024-08-27 11:00:00	4.25322	4.25322	4.25322	0
2024-08-27 11:05:00	4.25322	4.25322	4.25322	0
2024-08-27 11:10:00	4.25322	4.25322	4.25322	0
2024-08-27 11:15:00	4.25322	4.253119	4.25322	0
2024-08-27 11:20:00	4.25322	4.253119	4.25322	0
2024-08-27 11:25:00	4.25322	4.25322	4.25322	0
2024-08-27 11:30:00	4.25322	4.25322	4.25322	0
2024-08-27 11:35:00	4.25423	4.25322	4.25423	0
2024-08-27 11:40:00	4.25322	4.253321	4.25322	0
2024-08-27 11:45:00	4.25322	4.253321	4.25322	0
2024-08-27 11:50:00	4.25322	4.253321	4.25322	0
2024-08-27 11:55:00	4.25423	4.253422	4.25423	0
2024-08-27 12:00:00	4.25322	4.253422	4.25322	0
2024-08-27 12:05:00	4.25423	4.253523	4.25423	0
2024-08-27 12:10:00	4.25322	4.253523	4.25322	0
2024-08-27 12:15:00	4.25322	4.253523	4.25322	0
2024-08-27 12:20:00	4.25322	4.253523	4.25322	0
2024-08-27 12:25:00	4.25322	4.253422	4.25322	0
2024-08-27 12:30:00	4.25322	4.253422	4.25322	0
2024-08-27 12:35:00	4.25423	4.253523	4.25423	0
2024-08-27 12:40:00	4.25423	4.253624	4.25423	0
2024-08-27 12:45:00	4.25322	4.253523	4.25322	0
2024-08-27 12:50:00	4.25322	4.253523	4.25322	0
2024-08-27 12:55:00	4.25423	4.253523	4.25423	0
2024-08-27 13:00:00	4.25423	4.253624	4.25423	0
2024-08-27 13:05:00	4.25322	4.253624	4.25322	0
2024-08-27 13:10:00	4.25322	4.253624	4.25322	0
2024-08-27 13:15:00	4.25423	4.253725	4.25423	0
2024-08-27 13:20:00	4.25322	4.253725	4.25322	0
2024-08-27 13:25:00	4.25423	4.253725	4.25423	0
2024-08-27 13:30:00	4.25322	4.253624	4.25322	0
2024-08-27 13:35:00	4.25423	4.253725	4.25423	0
2024-08-27 13:40:00	4.25322	4.253725	4.25322	0
2024-08-27 13:45:00	4.25423	4.253725	4.25423	0
2024-08-27 13:50:00	4.25322	4.253624	4.25322	0
2024-08-27 13:55:00	4.25423	4.253725	4.25423	0
2024-08-27 14:00:00	4.25423	4.253826	4.25423	0
2024-08-27 14:05:00	4.25423	4.253826	4.25423	0
2024-08-27 14:10:00	4.25423	4.253927	4.25423	0
2024-08-27 14:15:00	4.25423	4.253927	4.25423	0
2024-08-27 14:20:00	4.25423	4.254028	4.25423	0
2024-08-27 14:25:00	4.25322	4.253927	4.25322	0
2024-08-27 14:30:00	4.25423	4.254028	4.25423	0
2024-08-27 14:35:00	4.25322	4.253927	4.25322	0
2024-08-27 14:40:00	4.25322	4.253927	4.25322	0
2024-08-27 14:45:00	4.25423	4.253927	4.25423	0
2024-08-27 14:50:00	4.25322	4.253826	4.25322	0
2024-08-27 14:55:00	4.25322	4.253725	4.25322	0
2024-08-27 15:00:00	4.25322	4.253624	4.25322	0
2024-08-27 15:05:00	4.25322	4.253523	4.25322	0
2024-08-27 15:10:00	4.25423	4.253523	4.25423	0
2024-08-27 15:15:00	4.25322	4.253523	4.25322	0
2024-08-27 15:20:00	4.25322	4.253422	4.25322	0
2024-08-27 15:25:00	4.25423	4.253523	4.25423	0
2024-08-27 15:30:00	4.25423	4.253624	4.25423	0
2024-08-27 15:35:00	4.25423	4.253624	4.25423	0
2024-08-27 15:40:00	4.25423	4.253725	4.25423	0
2024-08-27 15:45:00	4.25423	4.253826	4.25423	0
2024-08-27 15:50:00	4.25221	4.253725	4.25221	0
2024-08-27 15:55:00	4.25423	4.253826	4.25423	0
2024-08-27 16:00:00	4.25322	4.253725	4.25322	0
2024-08-27 16:05:00	4.25322	4.253725	4.25322	0
2024-08-27 16:10:00	4.25423	4.253826	4.25423	0
2024-08-27 16:15:00	4.25423	4.253826	4.25423	0
2024-08-27 16:20:00	4.25322	4.253725	4.25322	0
2024-08-27 16:25:00	4.25322	4.253624	4.25322	0
2024-08-27 16:30:00	4.25322	4.253523	4.25322	0
2024-08-27 16:35:00	4.25322	4.253422	4.25322	0
2024-08-27 16:40:00	4.25322	4.253523	4.25322	0
2024-08-27 16:45:00	4.25322	4.253422	4.25322	0
2024-08-27 16:50:00	4.25322	4.253422	4.25322	0
2024-08-27 16:55:00	4.25423	4.253523	4.25423	0
2024-08-27 17:00:00	4.25322	4.253422	4.25322	0
2024-08-27 17:05:00	4.25322	4.253321	4.25322	0
2024-08-27 17:10:00	4.25423	4.253422	4.25423	0
2024-08-27 17:15:00	4.25423	4.253523	4.25423	0
2024-08-27 17:20:00	4.25322	4.253523	4.25322	0
2024-08-27 17:25:00	4.25423	4.253624	4.25423	0
2024-08-27 17:30:00	4.25322	4.253624	4.25322	0
2024-08-27 17:35:00	4.25322	4.253624	4.25322	0
2024-08-27 17:40:00	4.25221	4.253523	4.25221	0
2024-08-27 17:45:00	4.25322	4.253422	4.25322	0
2024-08-27 17:50:00	4.25221	4.253321	4.25221	0
2024-08-27 17:55:00	4.25322	4.253321	4.25322	0
2024-08-27 18:00:00	4.25322	4.25322	4.25322	0
2024-08-27 18:05:00	4.25322	4.253119	4.25322	0
2024-08-27 18:10:00	4.25221	4.253018	4.25221	0
2024-08-27 18:15:00	4.25221	4.252816	4.25221	0
2024-08-27 18:20:00	4.25322	4.252816	4.25322	0
2024-08-27 18:25:00	4.25322	4.252816	4.25322	0
2024-08-27 18:30:00	4.25221	4.252816	4.25221	0
2024-08-27 18:35:00	4.25322	4.252816	4.25322	0
2024-08-27 18:40:00	4.25423	4.253018	4.25423	0
2024-08-27 18:45:00	4.25423	4.253119	4.25423	0
2024-08-27 18:50:00	4.25423	4.25322	4.25423	0
2024-08-27 18:55:00	4.25322	4.25322	4.25322	0
2024-08-27 19:00:00	4.25423	4.253422	4.25423	0
2024-08-27 19:05:00	4.25322	4.253523	4.25322	0
2024-08-27 19:10:00	4.25423	4.253624	4.25423	0
2024-08-27 19:15:00	4.25423	4.253725	4.25423	0
2024-08-27 19:20:00	4.25322	4.253826	4.25322	0
2024-08-27 19:25:00	4.25221	4.253725	4.25221	0
2024-08-27 19:30:00	4.25322	4.253624	4.25322	0
2024-08-27 19:35:00	4.25322	4.253523	4.25322	0
2024-08-27 19:40:00	4.25322	4.253422	4.25322	0
2024-08-27 19:45:00	4.25322	4.253422	4.25322	0
2024-08-27 19:50:00	4.25322	4.253321	4.25322	0
2024-08-27 19:55:00	4.25322	4.253321	4.25322	0
2024-08-27 20:00:00	4.25322	4.25322	4.25322	0
2024-08-27 20:05:00	4.25322	4.253119	4.25322	0
2024-08-27 20:10:00	4.25322	4.253119	4.25322	0
2024-08-27 20:15:00	4.25322	4.25322	4.25322	0
2024-08-27 20:20:00	4.25221	4.253119	4.25221	0
2024-08-27 20:25:00	4.25322	4.253119	4.25322	0
2024-08-27 20:30:00	4.25221	4.253018	4.25221	0
2024-08-27 20:35:00	4.25322	4.253018	4.25322	0
2024-08-27 20:40:00	4.25322	4.253018	4.25322	0
2024-08-27 20:45:00	4.25322	4.253018	4.25322	0
2024-08-27 20:50:00	4.25221	4.252917	4.25221	0
2024-08-27 20:55:00	4.25322	4.252917	4.25322	0
2024-08-27 21:00:00	4.25322	4.252917	4.25322	0
2024-08-27 21:05:00	4.25423	4.253018	4.25423	0
2024-08-27 21:10:00	4.25322	4.253119	4.25322	0
2024-08-27 21:15:00	4.25221	4.253018	4.25221	0
2024-08-27 21:20:00	4.25423	4.25322	4.25423	0
2024-08-27 21:25:00	4.25322	4.25322	4.25322	0
2024-08-27 21:30:00	4.25322	4.25322	4.25322	0
2024-08-27 21:35:00	4.25322	4.25322	4.25322	0
2024-08-27 21:40:00	4.25322	4.253321	4.25322	0
2024-08-27 21:45:00	4.25322	4.253321	4.25322	0
2024-08-27 21:50:00	4.25322	4.253321	4.25322	0
2024-08-27 21:55:00	4.25423	4.253321	4.25423	0
2024-08-27 22:00:00	4.25322	4.253321	4.25322	0
2024-08-27 22:05:00	4.25221	4.253321	4.25221	0
2024-08-27 22:10:00	4.25322	4.25322	4.25322	0
2024-08-27 22:15:00	4.25322	4.25322	4.25322	0
2024-08-27 22:20:00	4.25322	4.25322	4.25322	0
2024-08-27 22:25:00	4.25423	4.253321	4.25423	0
2024-08-27 22:30:00	4.25322	4.253321	4.25322	0
2024-08-27 22:35:00	4.25322	4.253321	4.25322	0
2024-08-27 22:40:00	4.25322	4.253321	4.25322	0
2024-08-27 22:45:00	4.25322	4.25322	4.25322	0
2024-08-27 22:50:00	4.25221	4.253119	4.25221	0
2024-08-27 22:55:00	4.25322	4.25322	4.25322	0
2024-08-27 23:00:00	4.25322	4.25322	4.25322	0
2024-08-27 23:05:00	4.25423	4.253321	4.25423	0
2024-08-27 23:10:00	4.25221	4.25322	4.25221	0
2024-08-27 23:15:00	4.25221	4.253018	4.25221	0
2024-08-27 23:20:00	4.25322	4.253018	4.25322	0
2024-08-27 23:25:00	4.25423	4.253119	4.25423	0
2024-08-27 23:30:00	4.25322	4.253119	4.25322	0
2024-08-27 23:35:00	4.25322	4.253119	4.25322	0
2024-08-27 23:40:00	4.25322	4.25322	4.25322	0
2024-08-27 23:45:00	4.25423	4.253321	4.25423	0
2024-08-27 23:50:00	4.25221	4.25322	4.25221	0
2024-08-27 23:55:00	4.25221	4.253018	4.25221	0
2024-08-28 00:00:00	4.25322	4.253119	4.25322	0
2024-08-28 00:05:00	4.25322	4.25322	4.25322	0
2024-08-28 00:10:00	4.25423	4.253321	4.25423	0
2024-08-28 00:15:00	4.25322	4.25322	4.25322	0
2024-08-28 00:20:00	4.25322	4.25322	4.25322	0
2024-08-28 00:25:00	4.25322	4.25322	4.25322	0
2024-08-28 00:30:00	4.25322	4.25322	4.25322	0
2024-08-28 00:35:00	4.25322	4.253119	4.25322	0
2024-08-28 00:40:00	4.25221	4.253119	4.25221	0
2024-08-28 00:45:00	4.25322	4.25322	4.25322	0
2024-08-28 00:50:00	4.25322	4.25322	4.25322	0
2024-08-28 00:55:00	4.25322	4.25322	4.25322	0
2024-08-28 01:00:00	4.25322	4.253119	4.25322	0
2024-08-28 01:05:00	4.25322	4.253119	4.25322	0
2024-08-28 01:10:00	4.25423	4.25322	4.25423	0
2024-08-28 01:15:00	4.25221	4.253119	4.25221	0
2024-08-28 01:20:00	4.25221	4.253018	4.25221	0
2024-08-28 01:25:00	4.25322	4.253018	4.25322	0
2024-08-28 01:30:00	4.25322	4.253119	4.25322	0
2024-08-28 01:35:00	4.25423	4.25322	4.25423	0
2024-08-28 01:40:00	4.25322	4.25322	4.25322	0
2024-08-28 01:45:00	4.25322	4.25322	4.25322	0
2024-08-28 01:50:00	4.25322	4.25322	4.25322	0
2024-08-28 01:55:00	4.25423	4.253321	4.25423	0
2024-08-28 02:00:00	4.25423	4.253321	4.25423	0
2024-08-28 02:05:00	4.25423	4.253523	4.25423	0
2024-08-28 02:10:00	4.25322	4.253624	4.25322	0
2024-08-28 02:15:00	4.25423	4.253725	4.25423	0
2024-08-28 02:20:00	4.25322	4.253725	4.25322	0
2024-08-28 02:25:00	4.25322	4.253624	4.25322	0
2024-08-28 02:30:00	4.25423	4.253725	4.25423	0
2024-08-28 02:35:00	4.25423	4.253826	4.25423	0
2024-08-28 02:40:00	4.25423	4.253927	4.25423	0
2024-08-28 02:45:00	4.25322	4.253826	4.25322	0
2024-08-28 02:50:00	4.25322	4.253725	4.25322	0
2024-08-28 02:55:00	4.25322	4.253624	4.25322	0
2024-08-28 03:00:00	4.25322	4.253624	4.25322	0
2024-08-28 03:05:00	4.25423	4.253624	4.25423	0
2024-08-28 03:10:00	4.25423	4.253725	4.25423	0
2024-08-28 03:15:00	4.25322	4.253725	4.25322	0
2024-08-28 03:20:00	4.25322	4.253624	4.25322	0
2024-08-28 03:25:00	4.25322	4.253523	4.25322	0
2024-08-28 03:30:00	4.25423	4.253523	4.25423	0
2024-08-28 03:35:00	4.25423	4.253624	4.25423	0
2024-08-28 03:40:00	4.25423	4.253725	4.25423	0
2024-08-28 03:45:00	4.25322	4.253725	4.25322	0
2024-08-28 03:50:00	4.25322	4.253725	4.25322	0
2024-08-28 03:55:00	4.25322	4.253624	4.25322	0
2024-08-28 04:00:00	4.25423	4.253624	4.25423	0
2024-08-28 04:05:00	4.25322	4.253624	4.25322	0
2024-08-28 04:10:00	4.25322	4.253624	4.25322	0
2024-08-28 04:15:00	4.25423	4.253725	4.25423	0
2024-08-28 04:20:00	4.25322	4.253624	4.25322	0
2024-08-28 04:25:00	4.25423	4.253624	4.25423	0
2024-08-28 04:30:00	4.25322	4.253523	4.25322	0
2024-08-28 04:35:00	4.25322	4.253523	4.25322	0
2024-08-28 04:40:00	4.25423	4.253624	4.25423	0
2024-08-28 04:45:00	4.25322	4.253624	4.25322	0
2024-08-28 04:50:00	4.25423	4.253624	4.25423	0
2024-08-28 04:55:00	4.25423	4.253725	4.25423	0
2024-08-28 05:00:00	4.25221	4.253624	4.25221	0
2024-08-28 05:05:00	4.25322	4.253523	4.25322	0
2024-08-28 05:10:00	4.25322	4.253523	4.25322	0
2024-08-28 05:15:00	4.25322	4.253422	4.25322	0
2024-08-28 05:20:00	4.25322	4.253422	4.25322	0
2024-08-28 05:25:00	4.25322	4.253422	4.25322	0
2024-08-28 05:30:00	4.25322	4.253321	4.25322	0
2024-08-28 05:35:00	4.25322	4.253321	4.25322	0
2024-08-28 05:40:00	4.25322	4.25322	4.25322	0
2024-08-28 05:45:00	4.25322	4.253119	4.25322	0
2024-08-28 05:50:00	4.25322	4.25322	4.25322	0
2024-08-28 05:55:00	4.25423	4.253321	4.25423	0
2024-08-28 06:00:00	4.25322	4.253321	4.25322	0
2024-08-28 06:05:00	4.25322	4.253321	4.25322	0
2024-08-28 06:10:00	4.25322	4.253321	4.25322	0
2024-08-28 06:15:00	4.25322	4.253321	4.25322	0
2024-08-28 06:20:00	4.25322	4.253321	4.25322	0
2024-08-28 06:25:00	4.25322	4.253321	4.25322	0
2024-08-28 06:30:00	4.25423	4.253422	4.25423	0
2024-08-28 06:35:00	4.25322	4.253422	4.25322	0
2024-08-28 06:40:00	4.25221	4.253321	4.25221	0
2024-08-28 06:45:00	4.25322	4.25322	4.25322	0
2024-08-28 06:50:00	4.25221	4.253119	4.25221	0
2024-08-28 06:55:00	4.25322	4.253119	4.25322	0
2024-08-28 07:00:00	4.25322	4.253119	4.25322	0
2024-08-28 07:05:00	4.25423	4.25322	4.25423	0
2024-08-28 07:10:00	4.25423	4.253321	4.25423	0
2024-08-28 07:15:00	4.25322	4.253321	4.25322	0
2024-08-28 07:20:00	4.25322	4.25322	4.25322	0
2024-08-28 07:25:00	4.25423	4.253321	4.25423	0
2024-08-28 07:30:00	4.25322	4.253422	4.25322	0
2024-08-28 07:35:00	4.25423	4.253523	4.25423	0
2024-08-28 07:40:00	4.25322	4.253624	4.25322	0
2024-08-28 07:45:00	4.25423	4.253725	4.25423	0
2024-08-28 07:50:00	4.25423	4.253826	4.25423	0
2024-08-28 07:55:00	4.25423	4.253826	4.25423	0
2024-08-28 08:00:00	4.25423	4.253826	4.25423	0
2024-08-28 08:05:00	4.25423	4.253927	4.25423	0
2024-08-28 08:10:00	4.25423	4.254028	4.25423	0
2024-08-28 08:15:00	4.25423	4.254028	4.25423	0
2024-08-28 08:20:00	4.25423	4.254129	4.25423	0
2024-08-28 08:25:00	4.25423	4.254129	4.25423	0
2024-08-28 08:30:00	4.25322	4.254129	4.25322	0
2024-08-28 08:35:00	4.25322	4.254028	4.25322	0
2024-08-28 08:40:00	4.25322	4.253927	4.25322	0
2024-08-28 08:45:00	4.25322	4.253826	4.25322	0
2024-08-28 08:50:00	4.25322	4.253725	4.25322	0
2024-08-28 08:55:00	4.25423	4.253725	4.25423	0
2024-08-28 09:00:00	4.25322	4.253624	4.25322	0
2024-08-28 09:05:00	4.25423	4.253624	4.25423	0
2024-08-28 09:10:00	4.25322	4.253523	4.25322	0
2024-08-28 09:15:00	4.25322	4.253422	4.25322	0
2024-08-28 09:20:00	4.25322	4.253422	4.25322	0
2024-08-28 09:25:00	4.25423	4.253523	4.25423	0
2024-08-28 09:30:00	4.25322	4.253523	4.25322	0
2024-08-28 09:35:00	4.25322	4.253523	4.25322	0
2024-08-28 09:40:00	4.25322	4.253523	4.25322	0
2024-08-28 09:45:00	4.25322	4.253422	4.25322	0
2024-08-28 09:50:00	4.25423	4.253523	4.25423	0
2024-08-28 09:55:00	4.25423	4.253523	4.25423	0
2024-08-28 10:00:00	4.25423	4.253624	4.25423	0
2024-08-28 10:05:00	4.25423	4.253725	4.25423	0
2024-08-28 10:10:00	4.25322	4.253725	4.25322	0
2024-08-28 10:15:00	4.25423	4.253725	4.25423	0
2024-08-28 10:20:00	4.25322	4.253725	4.25322	0
2024-08-28 10:25:00	4.25423	4.253826	4.25423	0
2024-08-28 10:30:00	4.25322	4.253826	4.25322	0
2024-08-28 10:35:00	4.25322	4.253826	4.25322	0
2024-08-28 10:40:00	4.25322	4.253725	4.25322	0
2024-08-28 10:45:00	4.25322	4.253624	4.25322	0
2024-08-28 10:50:00	4.25423	4.253624	4.25423	0
2024-08-28 10:55:00	4.25423	4.253624	4.25423	0
2024-08-28 11:00:00	4.25322	4.253624	4.25322	0
2024-08-28 11:05:00	4.25322	4.253523	4.25322	0
2024-08-28 11:10:00	4.25322	4.253523	4.25322	0
2024-08-28 11:15:00	4.25322	4.253422	4.25322	0
2024-08-28 11:20:00	4.25322	4.253422	4.25322	0
2024-08-28 11:25:00	4.25322	4.253422	4.25322	0
2024-08-28 11:30:00	4.25322	4.253422	4.25322	0
2024-08-28 11:35:00	4.25423	4.253523	4.25423	0
2024-08-28 11:40:00	4.25322	4.253422	4.25322	0
2024-08-28 11:45:00	4.25322	4.253321	4.25322	0
2024-08-28 11:50:00	4.25423	4.253422	4.25423	0
2024-08-28 11:55:00	4.25322	4.253422	4.25322	0
2024-08-28 12:00:00	4.25423	4.253523	4.25423	0
2024-08-28 12:05:00	4.25423	4.253624	4.25423	0
2024-08-28 12:10:00	4.25221	4.253523	4.25221	0
2024-08-28 12:15:00	4.25322	4.253523	4.25322	0
2024-08-28 12:20:00	4.25322	4.253523	4.25322	0
2024-08-28 12:25:00	4.25423	4.253523	4.25423	0
2024-08-28 12:30:00	4.25423	4.253624	4.25423	0
2024-08-28 12:35:00	4.25322	4.253624	4.25322	0
2024-08-28 12:40:00	4.25322	4.253523	4.25322	0
2024-08-28 12:45:00	4.25322	4.253523	4.25322	0
2024-08-28 12:50:00	4.25322	4.253422	4.25322	0
2024-08-28 12:55:00	4.25423	4.253422	4.25423	0
2024-08-28 13:00:00	4.25423	4.253624	4.25423	0
2024-08-28 13:05:00	4.25423	4.253725	4.25423	0
2024-08-28 13:10:00	4.25423	4.253826	4.25423	0
2024-08-28 13:15:00	4.25423	4.253826	4.25423	0
2024-08-28 13:20:00	4.25322	4.253725	4.25322	0
2024-08-28 13:25:00	4.25423	4.253826	4.25423	0
2024-08-28 13:30:00	4.25322	4.253826	4.25322	0
2024-08-28 13:35:00	4.25322	4.253826	4.25322	0
2024-08-28 13:40:00	4.25423	4.253927	4.25423	0
2024-08-28 13:45:00	4.25322	4.253826	4.25322	0
2024-08-28 13:50:00	4.25322	4.253725	4.25322	0
2024-08-28 13:55:00	4.25423	4.253725	4.25423	0
2024-08-28 14:00:00	4.25423	4.253725	4.25423	0
2024-08-28 14:05:00	4.25423	4.253725	4.25423	0
2024-08-28 14:10:00	4.25322	4.253725	4.25322	0
2024-08-28 14:15:00	4.25322	4.253624	4.25322	0
2024-08-28 14:20:00	4.25322	4.253624	4.25322	0
2024-08-28 14:25:00	4.25423	4.253725	4.25423	0
2024-08-28 14:30:00	4.25423	4.253725	4.25423	0
2024-08-28 14:35:00	4.25423	4.253826	4.25423	0
2024-08-28 14:40:00	4.25322	4.253826	4.25322	0
2024-08-28 14:45:00	4.25322	4.253725	4.25322	0
2024-08-28 14:50:00	4.25322	4.253624	4.25322	0
2024-08-28 14:55:00	4.25423	4.253624	4.25423	0
2024-08-28 15:00:00	4.25423	4.253725	4.25423	0
2024-08-28 15:05:00	4.25423	4.253826	4.25423	0
2024-08-28 15:10:00	4.25322	4.253826	4.25322	0
2024-08-28 15:15:00	4.25423	4.253826	4.25423	0
2024-08-28 15:20:00	4.25322	4.253725	4.25322	0
2024-08-28 15:25:00	4.25423	4.253725	4.25423	0
2024-08-28 15:30:00	4.25423	4.253826	4.25423	0
2024-08-28 15:35:00	4.25322	4.253826	4.25322	0
2024-08-28 15:40:00	4.25423	4.253927	4.25423	0
2024-08-28 15:45:00	4.25423	4.253927	4.25423	0
2024-08-28 15:50:00	4.25322	4.253826	4.25322	0
2024-08-28 15:55:00	4.25322	4.253725	4.25322	0
2024-08-28 16:00:00	4.25322	4.253725	4.25322	0
2024-08-28 16:05:00	4.25423	4.253725	4.25423	0
2024-08-28 16:10:00	4.25423	4.253826	4.25423	0
2024-08-28 16:15:00	4.25423	4.253826	4.25423	0
2024-08-28 16:20:00	4.25423	4.253826	4.25423	0
2024-08-28 16:25:00	4.25423	4.253927	4.25423	0
2024-08-28 16:30:00	4.25423	4.253927	4.25423	0
2024-08-28 16:35:00	4.25423	4.253927	4.25423	0
2024-08-28 16:40:00	4.25423	4.254028	4.25423	0
2024-08-28 16:45:00	4.25322	4.254028	4.25322	0
2024-08-28 16:50:00	4.25322	4.254028	4.25322	0
2024-08-28 16:55:00	4.25322	4.253927	4.25322	0
2024-08-28 17:00:00	4.25322	4.253826	4.25322	0
2024-08-28 17:05:00	4.25322	4.253725	4.25322	0
2024-08-28 17:10:00	4.25322	4.253624	4.25322	0
2024-08-28 17:15:00	4.25322	4.253523	4.25322	0
2024-08-28 17:20:00	4.25322	4.253422	4.25322	0
2024-08-28 17:25:00	4.25322	4.253321	4.25322	0
2024-08-28 17:30:00	4.25423	4.253321	4.25423	0
2024-08-28 17:35:00	4.25423	4.253422	4.25423	0
2024-08-28 17:40:00	4.25322	4.253422	4.25322	0
2024-08-28 17:45:00	4.25322	4.253422	4.25322	0
2024-08-28 17:50:00	4.25322	4.253422	4.25322	0
2024-08-28 17:55:00	4.25221	4.253321	4.25221	0
2024-08-28 18:00:00	4.25322	4.253321	4.25322	0
2024-08-28 18:05:00	4.25322	4.253321	4.25322	0
2024-08-28 18:10:00	4.25322	4.253321	4.25322	0
2024-08-28 18:15:00	4.25322	4.253321	4.25322	0
2024-08-28 18:20:00	4.25322	4.25322	4.25322	0
2024-08-28 18:25:00	4.25423	4.25322	4.25423	0
2024-08-28 18:30:00	4.25423	4.253321	4.25423	0
2024-08-28 18:35:00	4.25423	4.253422	4.25423	0
2024-08-28 18:40:00	4.25322	4.253422	4.25322	0
2024-08-28 18:45:00	4.25423	4.253624	4.25423	0
2024-08-28 18:50:00	4.25423	4.253725	4.25423	0
2024-08-28 18:55:00	4.25423	4.253826	4.25423	0
2024-08-28 19:00:00	4.25322	4.253826	4.25322	0
2024-08-28 19:05:00	4.25423	4.253927	4.25423	0
2024-08-28 19:10:00	4.25423	4.254028	4.25423	0
2024-08-28 19:15:00	4.25423	4.254028	4.25423	0
2024-08-28 19:20:00	4.25322	4.253927	4.25322	0
2024-08-28 19:25:00	4.25322	4.253826	4.25322	0
2024-08-28 19:30:00	4.25322	4.253826	4.25322	0
2024-08-28 19:35:00	4.25322	4.253725	4.25322	0
2024-08-28 19:40:00	4.25322	4.253624	4.25322	0
2024-08-28 19:45:00	4.25322	4.253523	4.25322	0
2024-08-28 19:50:00	4.25322	4.253523	4.25322	0
2024-08-28 19:55:00	4.25322	4.253422	4.25322	0
2024-08-28 20:00:00	4.25322	4.253321	4.25322	0
2024-08-28 20:05:00	4.25322	4.25322	4.25322	0
2024-08-28 20:10:00	4.25322	4.25322	4.25322	0
2024-08-28 20:15:00	4.25322	4.25322	4.25322	0
2024-08-28 20:20:00	4.25423	4.253321	4.25423	0
2024-08-28 20:25:00	4.25221	4.25322	4.25221	0
2024-08-28 20:30:00	4.25322	4.25322	4.25322	0
2024-08-28 20:35:00	4.25221	4.253119	4.25221	0
2024-08-28 20:40:00	4.25221	4.253018	4.25221	0
2024-08-28 20:45:00	4.25322	4.253018	4.25322	0
2024-08-28 20:50:00	4.25221	4.252917	4.25221	0
2024-08-28 20:55:00	4.25221	4.252816	4.25221	0
2024-08-28 21:00:00	4.25322	4.252816	4.25322	0
2024-08-28 21:05:00	4.25322	4.252816	4.25322	0
2024-08-28 21:10:00	4.25322	4.252715	4.25322	0
2024-08-28 21:15:00	4.25322	4.252816	4.25322	0
2024-08-28 21:20:00	4.25322	4.252816	4.25322	0
2024-08-28 21:25:00	4.25322	4.252917	4.25322	0
2024-08-28 21:30:00	4.25322	4.253018	4.25322	0
2024-08-28 21:35:00	4.25221	4.252917	4.25221	0
2024-08-28 21:40:00	4.25322	4.253018	4.25322	0
2024-08-28 21:45:00	4.25322	4.253119	4.25322	0
2024-08-28 21:50:00	4.25322	4.253119	4.25322	0
2024-08-28 21:55:00	4.25322	4.253119	4.25322	0
2024-08-28 22:00:00	4.25322	4.253119	4.25322	0
2024-08-28 22:05:00	4.25322	4.253119	4.25322	0
2024-08-28 22:10:00	4.25322	4.253119	4.25322	0
2024-08-28 22:15:00	4.25221	4.253018	4.25221	0
2024-08-28 22:20:00	4.25221	4.252917	4.25221	0
2024-08-28 22:25:00	4.25322	4.253018	4.25322	0
2024-08-28 22:30:00	4.25221	4.252917	4.25221	0
2024-08-28 22:35:00	4.25322	4.252917	4.25322	0
2024-08-28 22:40:00	4.25322	4.252917	4.25322	0
2024-08-28 22:45:00	4.25322	4.252917	4.25322	0
2024-08-28 22:50:00	4.25423	4.253018	4.25423	0
2024-08-28 22:55:00	4.25322	4.253018	4.25322	0
2024-08-28 23:00:00	4.25423	4.253119	4.25423	0
2024-08-28 23:05:00	4.25322	4.25322	4.25322	0
2024-08-28 23:10:00	4.25322	4.253321	4.25322	0
2024-08-28 23:15:00	4.25322	4.253321	4.25322	0
2024-08-28 23:20:00	4.25322	4.253422	4.25322	0
2024-08-28 23:25:00	4.25423	4.253523	4.25423	0
2024-08-28 23:30:00	4.25423	4.253624	4.25423	0
2024-08-28 23:35:00	4.25322	4.253624	4.25322	0
2024-08-28 23:40:00	4.25423	4.253624	4.25423	0
2024-08-28 23:45:00	4.25423	4.253725	4.25423	0
2024-08-28 23:50:00	4.25423	4.253725	4.25423	0
2024-08-28 23:55:00	4.25423	4.253826	4.25423	0
2024-08-29 00:00:00	4.25322	4.253826	4.25322	0
2024-08-29 00:05:00	4.25322	4.253826	4.25322	0
2024-08-29 00:10:00	4.25423	4.253927	4.25423	0
2024-08-29 00:15:00	4.25322	4.253826	4.25322	0
2024-08-29 00:20:00	4.25322	4.253725	4.25322	0
2024-08-29 00:25:00	4.25423	4.253826	4.25423	0
2024-08-29 00:30:00	4.25423	4.253826	4.25423	0
2024-08-29 00:35:00	4.25322	4.253725	4.25322	0
2024-08-29 00:40:00	4.25423	4.253725	4.25423	0
2024-08-29 00:45:00	4.25423	4.253725	4.25423	0
2024-08-29 00:50:00	4.25322	4.253725	4.25322	0
2024-08-29 00:55:00	4.25423	4.253826	4.25423	0
2024-08-29 01:00:00	4.25423	4.253826	4.25423	0
2024-08-29 01:05:00	4.25423	4.253927	4.25423	0
2024-08-29 01:10:00	4.25322	4.253927	4.25322	0
2024-08-29 01:15:00	4.25322	4.253826	4.25322	0
2024-08-29 01:20:00	4.25423	4.253826	4.25423	0
2024-08-29 01:25:00	4.25322	4.253826	4.25322	0
2024-08-29 01:30:00	4.25423	4.253826	4.25423	0
2024-08-29 01:35:00	4.25322	4.253725	4.25322	0
2024-08-29 01:40:00	4.25423	4.253826	4.25423	0
2024-08-29 01:45:00	4.25423	4.253826	4.25423	0
2024-08-29 01:50:00	4.25423	4.253826	4.25423	0
2024-08-29 01:55:00	4.25322	4.253725	4.25322	0
2024-08-29 02:00:00	4.25423	4.253826	4.25423	0
2024-08-29 02:05:00	4.25423	4.253927	4.25423	0
2024-08-29 02:10:00	4.25322	4.253826	4.25322	0
2024-08-29 02:15:00	4.25423	4.253927	4.25423	0
2024-08-29 02:20:00	4.25423	4.253927	4.25423	0
2024-08-29 02:25:00	4.25423	4.254028	4.25423	0
2024-08-29 02:30:00	4.25423	4.254028	4.25423	0
2024-08-29 02:35:00	4.25423	4.254028	4.25423	0
2024-08-29 02:40:00	4.25423	4.254028	4.25423	0
2024-08-29 02:45:00	4.25423	4.254129	4.25423	0
2024-08-29 02:50:00	4.25322	4.254028	4.25322	0
2024-08-29 02:55:00	4.25423	4.254028	4.25423	0
2024-08-29 03:00:00	4.25322	4.254028	4.25322	0
2024-08-29 03:05:00	4.25322	4.253927	4.25322	0
2024-08-29 03:10:00	4.25524	4.254028	4.25524	0
2024-08-29 03:15:00	4.25322	4.253927	4.25322	0
2024-08-29 03:20:00	4.25423	4.253927	4.25423	0
2024-08-29 03:25:00	4.25423	4.253927	4.25423	0
2024-08-29 03:30:00	4.25423	4.253927	4.25423	0
2024-08-29 03:35:00	4.25322	4.253826	4.25322	0
2024-08-29 03:40:00	4.25423	4.253927	4.25423	0
2024-08-29 03:45:00	4.25322	4.253826	4.25322	0
2024-08-29 03:50:00	4.25423	4.253927	4.25423	0
2024-08-29 03:55:00	4.25423	4.254028	4.25423	0
2024-08-29 04:00:00	4.25423	4.253927	4.25423	0
2024-08-29 04:05:00	4.25423	4.254028	4.25423	0
2024-08-29 04:10:00	4.25423	4.254028	4.25423	0
2024-08-29 04:15:00	4.25423	4.254028	4.25423	0
2024-08-29 04:20:00	4.25423	4.254028	4.25423	0
2024-08-29 04:25:00	4.25423	4.254129	4.25423	0
2024-08-29 04:30:00	4.25423	4.254129	4.25423	0
2024-08-29 04:35:00	4.25423	4.25423	4.25423	0
2024-08-29 04:40:00	4.25423	4.25423	4.25423	0
2024-08-29 04:45:00	4.25423	4.25423	4.25423	0
2024-08-29 04:50:00	4.25423	4.25423	4.25423	0
2024-08-29 04:55:00	4.25423	4.25423	4.25423	0
2024-08-29 05:00:00	4.25322	4.254129	4.25322	0
2024-08-29 05:05:00	4.25322	4.254028	4.25322	0
2024-08-29 05:10:00	4.25423	4.254028	4.25423	0
2024-08-29 05:15:00	4.25322	4.253927	4.25322	0
2024-08-29 05:20:00	4.25322	4.253826	4.25322	0
2024-08-29 05:25:00	4.25322	4.253725	4.25322	0
2024-08-29 05:30:00	4.25322	4.253624	4.25322	0
2024-08-29 05:35:00	4.25423	4.253624	4.25423	0
2024-08-29 05:40:00	4.25322	4.253523	4.25322	0
2024-08-29 05:45:00	4.25423	4.253523	4.25423	0
2024-08-29 05:50:00	4.25423	4.253624	4.25423	0
2024-08-29 05:55:00	4.25423	4.253725	4.25423	0
2024-08-29 06:00:00	4.25322	4.253624	4.25322	0
2024-08-29 06:05:00	4.25322	4.253624	4.25322	0
2024-08-29 06:10:00	4.25423	4.253725	4.25423	0
2024-08-29 06:15:00	4.25423	4.253826	4.25423	0
2024-08-29 06:20:00	4.25423	4.253927	4.25423	0
2024-08-29 06:25:00	4.25423	4.253927	4.25423	0
2024-08-29 06:30:00	4.25423	4.254028	4.25423	0
2024-08-29 06:35:00	4.25322	4.253927	4.25322	0
2024-08-29 06:40:00	4.25423	4.253927	4.25423	0
2024-08-29 06:45:00	4.25423	4.253927	4.25423	0
2024-08-29 06:50:00	4.25423	4.254028	4.25423	0
2024-08-29 06:55:00	4.25423	4.254129	4.25423	0
2024-08-29 07:00:00	4.25423	4.254129	4.25423	0
2024-08-29 07:05:00	4.25423	4.254129	4.25423	0
2024-08-29 07:10:00	4.25423	4.254129	4.25423	0
2024-08-29 07:15:00	4.25423	4.254129	4.25423	0
2024-08-29 07:20:00	4.25423	4.254129	4.25423	0
2024-08-29 07:25:00	4.25322	4.254129	4.25322	0
2024-08-29 07:30:00	4.25423	4.254129	4.25423	0
2024-08-29 07:35:00	4.25322	4.254028	4.25322	0
2024-08-29 07:40:00	4.25322	4.253927	4.25322	0
2024-08-29 07:45:00	4.25423	4.253927	4.25423	0
2024-08-29 07:50:00	4.25423	4.253927	4.25423	0
2024-08-29 07:55:00	4.25423	4.253927	4.25423	0
2024-08-29 08:00:00	4.25322	4.253826	4.25322	0
2024-08-29 08:05:00	4.25423	4.253826	4.25423	0
2024-08-29 08:10:00	4.25423	4.253826	4.25423	0
2024-08-29 08:15:00	4.25423	4.253927	4.25423	0
2024-08-29 08:20:00	4.25423	4.253927	4.25423	0
2024-08-29 08:25:00	4.25423	4.254028	4.25423	0
2024-08-29 08:30:00	4.25423	4.254129	4.25423	0
2024-08-29 08:35:00	4.25423	4.254129	4.25423	0
2024-08-29 08:40:00	4.25423	4.254129	4.25423	0
2024-08-29 08:45:00	4.25423	4.254129	4.25423	0
2024-08-29 08:50:00	4.25423	4.25423	4.25423	0
2024-08-29 08:55:00	4.25423	4.25423	4.25423	0
2024-08-29 09:00:00	4.25423	4.25423	4.25423	0
2024-08-29 09:05:00	4.25423	4.25423	4.25423	0
2024-08-29 09:10:00	4.25423	4.25423	4.25423	0
2024-08-29 09:15:00	4.25423	4.25423	4.25423	0
2024-08-29 09:20:00	4.25423	4.25423	4.25423	0
2024-08-29 09:25:00	4.25423	4.25423	4.25423	0
2024-08-29 09:30:00	4.25423	4.25423	4.25423	0
2024-08-29 09:35:00	4.25423	4.25423	4.25423	0
2024-08-29 09:40:00	4.25423	4.25423	4.25423	0
2024-08-29 09:45:00	4.25423	4.25423	4.25423	0
2024-08-29 09:50:00	4.25423	4.25423	4.25423	0
2024-08-29 09:55:00	4.25423	4.25423	4.25423	0
2024-08-29 10:00:00	4.25423	4.25423	4.25423	0
2024-08-29 10:05:00	4.25322	4.254129	4.25322	0
2024-08-29 10:10:00	4.25423	4.254129	4.25423	0
2024-08-29 10:15:00	4.25423	4.254129	4.25423	0
2024-08-29 10:20:00	4.25423	4.254129	4.25423	0
2024-08-29 10:25:00	4.25423	4.254129	4.25423	0
2024-08-29 10:30:00	4.25423	4.254129	4.25423	0
2024-08-29 10:35:00	4.25423	4.254129	4.25423	0
2024-08-29 10:40:00	4.25423	4.254129	4.25423	0
2024-08-29 10:45:00	4.25423	4.254129	4.25423	0
2024-08-29 10:50:00	4.25423	4.254129	4.25423	0
2024-08-29 10:55:00	4.25423	4.25423	4.25423	0
2024-08-29 11:00:00	4.25423	4.25423	4.25423	0
2024-08-29 11:05:00	4.25423	4.25423	4.25423	0
2024-08-29 11:10:00	4.25423	4.25423	4.25423	0
2024-08-29 11:15:00	4.25423	4.25423	4.25423	0
2024-08-29 11:20:00	4.25423	4.25423	4.25423	0
2024-08-29 11:25:00	4.25423	4.25423	4.25423	0
2024-08-29 11:30:00	4.25423	4.25423	4.25423	0
2024-08-29 11:35:00	4.25423	4.25423	4.25423	0
2024-08-29 11:40:00	4.25423	4.25423	4.25423	0
2024-08-29 11:45:00	4.25423	4.25423	4.25423	0
2024-08-29 11:50:00	4.25423	4.25423	4.25423	0
2024-08-29 11:55:00	4.25423	4.25423	4.25423	0
2024-08-29 12:00:00	4.25423	4.25423	4.25423	0
2024-08-29 12:05:00	4.25423	4.25423	4.25423	0
2024-08-29 12:10:00	4.25423	4.25423	4.25423	0
2024-08-29 12:15:00	4.25423	4.25423	4.25423	0
2024-08-29 12:20:00	4.25423	4.25423	4.25423	0
2024-08-29 12:25:00	4.25423	4.25423	4.25423	0
2024-08-29 12:30:00	4.25423	4.25423	4.25423	0
2024-08-29 12:35:00	4.25423	4.25423	4.25423	0
2024-08-29 12:40:00	4.25423	4.25423	4.25423	0
2024-08-29 12:45:00	4.25423	4.25423	4.25423	0
2024-08-29 12:50:00	4.25423	4.25423	4.25423	0
2024-08-29 12:55:00	4.25423	4.25423	4.25423	0
2024-08-29 13:00:00	4.25423	4.25423	4.25423	0
2024-08-29 13:05:00	4.25423	4.25423	4.25423	0
2024-08-29 13:10:00	4.25423	4.25423	4.25423	0
2024-08-29 13:15:00	4.25423	4.25423	4.25423	0
2024-08-29 13:20:00	4.25423	4.25423	4.25423	0
2024-08-29 13:25:00	4.25423	4.25423	4.25423	0
2024-08-29 13:30:00	4.25423	4.25423	4.25423	0
2024-08-29 13:35:00	4.25423	4.25423	4.25423	0
2024-08-29 13:40:00	4.25423	4.25423	4.25423	0
2024-08-29 13:45:00	4.25423	4.25423	4.25423	0
2024-08-29 13:50:00	4.25423	4.25423	4.25423	0
2024-08-29 13:55:00	4.25423	4.25423	4.25423	0
2024-08-29 14:00:00	4.25423	4.25423	4.25423	0
2024-08-29 14:05:00	4.25423	4.25423	4.25423	0
2024-08-29 14:10:00	4.25423	4.25423	4.25423	0
2024-08-29 14:15:00	4.25423	4.25423	4.25423	0
2024-08-29 14:20:00	4.25423	4.25423	4.25423	0
2024-08-29 14:25:00	4.25423	4.25423	4.25423	0
2024-08-29 14:30:00	4.25423	4.25423	4.25423	0
2024-08-29 14:35:00	4.25423	4.25423	4.25423	0
2024-08-29 14:40:00	4.25423	4.25423	4.25423	0
2024-08-29 14:45:00	4.25423	4.25423	4.25423	0
2024-08-29 14:50:00	4.25423	4.25423	4.25423	0
2024-08-29 14:55:00	4.25423	4.25423	4.25423	0
2024-08-29 15:00:00	4.25423	4.25423	4.25423	0
2024-08-29 15:05:00	4.25423	4.25423	4.25423	0
2024-08-29 15:10:00	4.25423	4.25423	4.25423	0
2024-08-29 15:15:00	4.25423	4.25423	4.25423	0
2024-08-29 15:20:00	4.25423	4.25423	4.25423	0
2024-08-29 15:25:00	4.25423	4.25423	4.25423	0
2024-08-29 15:30:00	4.25423	4.25423	4.25423	0
2024-08-29 15:35:00	4.25423	4.25423	4.25423	0
2024-08-29 15:40:00	4.25423	4.25423	4.25423	0
2024-08-29 15:45:00	4.25423	4.25423	4.25423	0
2024-08-29 15:50:00	4.25423	4.25423	4.25423	0
2024-08-29 15:55:00	4.25423	4.25423	4.25423	0
2024-08-29 16:00:00	4.25423	4.25423	4.25423	0
2024-08-29 16:05:00	4.25423	4.25423	4.25423	0
2024-08-29 16:10:00	4.25423	4.25423	4.25423	0
2024-08-29 16:15:00	4.25524	4.254331	4.25524	0
2024-08-29 16:20:00	4.25423	4.254331	4.25423	0
2024-08-29 16:25:00	4.25423	4.254331	4.25423	0
2024-08-29 16:30:00	4.25423	4.254331	4.25423	0
2024-08-29 16:35:00	4.25423	4.254331	4.25423	0
2024-08-29 16:40:00	4.25423	4.254331	4.25423	0
2024-08-29 16:45:00	4.25423	4.254331	4.25423	0
2024-08-29 16:50:00	4.25524	4.254432	4.25524	0
2024-08-29 16:55:00	4.25423	4.254432	4.25423	0
2024-08-29 17:00:00	4.25423	4.254432	4.25423	0
2024-08-29 17:05:00	4.25423	4.254331	4.25423	0
2024-08-29 17:10:00	4.25423	4.254331	4.25423	0
2024-08-29 17:15:00	4.25423	4.254331	4.25423	0
2024-08-29 17:20:00	4.25423	4.254331	4.25423	0
2024-08-29 17:25:00	4.25423	4.254331	4.25423	0
2024-08-29 17:30:00	4.25423	4.254331	4.25423	0
2024-08-29 17:35:00	4.25423	4.254331	4.25423	0
2024-08-29 17:40:00	4.25423	4.25423	4.25423	0
2024-08-29 17:45:00	4.25423	4.25423	4.25423	0
2024-08-29 17:50:00	4.25423	4.25423	4.25423	0
2024-08-29 17:55:00	4.25423	4.25423	4.25423	0
2024-08-29 18:00:00	4.25423	4.25423	4.25423	0
2024-08-29 18:05:00	4.25423	4.25423	4.25423	0
2024-08-29 18:10:00	4.25423	4.25423	4.25423	0
2024-08-29 18:15:00	4.25423	4.25423	4.25423	0
2024-08-29 18:20:00	4.25423	4.25423	4.25423	0
2024-08-29 18:25:00	4.25423	4.25423	4.25423	0
2024-08-29 18:30:00	4.25423	4.25423	4.25423	0
2024-08-29 18:35:00	4.25423	4.25423	4.25423	0
2024-08-29 18:40:00	4.25423	4.25423	4.25423	0
2024-08-29 18:45:00	4.25423	4.25423	4.25423	0
2024-08-29 18:50:00	4.25423	4.25423	4.25423	0
2024-08-29 18:55:00	4.25423	4.25423	4.25423	0
2024-08-29 19:00:00	4.25524	4.254331	4.25524	0
2024-08-29 19:05:00	4.25423	4.254331	4.25423	0
2024-08-29 19:10:00	4.25423	4.254331	4.25423	0
2024-08-29 19:15:00	4.25423	4.254331	4.25423	0
2024-08-29 19:20:00	4.25423	4.254331	4.25423	0
2024-08-29 19:25:00	4.25423	4.254331	4.25423	0
2024-08-29 19:30:00	4.25423	4.254331	4.25423	0
2024-08-29 19:35:00	4.25423	4.254331	4.25423	0
2024-08-29 19:40:00	4.25423	4.254331	4.25423	0
2024-08-29 19:45:00	4.25423	4.254331	4.25423	0
2024-08-29 19:50:00	4.25423	4.25423	4.25423	0
2024-08-29 19:55:00	4.25423	4.25423	4.25423	0
2024-08-29 20:00:00	4.25423	4.25423	4.25423	0
2024-08-29 20:05:00	4.25423	4.25423	4.25423	0
2024-08-29 20:10:00	4.25423	4.25423	4.25423	0
2024-08-29 20:15:00	4.25423	4.25423	4.25423	0
2024-08-29 20:20:00	4.25423	4.25423	4.25423	0
2024-08-29 20:25:00	4.25524	4.254331	4.25524	0
2024-08-29 20:30:00	4.25423	4.254331	4.25423	0
2024-08-29 20:35:00	4.25524	4.254432	4.25524	0
2024-08-29 20:40:00	4.25423	4.254432	4.25423	0
2024-08-29 20:45:00	4.25423	4.254432	4.25423	0
2024-08-29 20:50:00	4.25423	4.254432	4.25423	0
2024-08-29 20:55:00	4.25423	4.254432	4.25423	0
2024-08-29 21:00:00	4.25524	4.254533	4.25524	0
2024-08-29 21:05:00	4.25423	4.254533	4.25423	0
2024-08-29 21:10:00	4.25423	4.254533	4.25423	0
2024-08-29 21:15:00	4.25423	4.254432	4.25423	0
2024-08-29 21:20:00	4.25423	4.254432	4.25423	0
2024-08-29 21:25:00	4.25423	4.254331	4.25423	0
2024-08-29 21:30:00	4.25423	4.254331	4.25423	0
2024-08-29 21:35:00	4.25524	4.254432	4.25524	0
2024-08-29 21:40:00	4.25524	4.254533	4.25524	0
2024-08-29 21:45:00	4.25423	4.254533	4.25423	0
2024-08-29 21:50:00	4.25423	4.254432	4.25423	0
2024-08-29 21:55:00	4.25423	4.254432	4.25423	0
2024-08-29 22:00:00	4.25423	4.254432	4.25423	0
2024-08-29 22:05:00	4.25423	4.254432	4.25423	0
2024-08-29 22:10:00	4.25423	4.254432	4.25423	0
2024-08-29 22:15:00	4.25423	4.254432	4.25423	0
2024-08-29 22:20:00	4.25423	4.254432	4.25423	0
2024-08-29 22:25:00	4.25423	4.254331	4.25423	0
2024-08-29 22:30:00	4.25423	4.25423	4.25423	0
2024-08-29 22:35:00	4.25524	4.254331	4.25524	0
2024-08-29 22:40:00	4.25423	4.254331	4.25423	0
2024-08-29 22:45:00	4.25423	4.254331	4.25423	0
2024-08-29 22:50:00	4.25423	4.254331	4.25423	0
2024-08-29 22:55:00	4.25423	4.254331	4.25423	0
2024-08-29 23:00:00	4.25524	4.254432	4.25524	0
2024-08-29 23:05:00	4.25423	4.254432	4.25423	0
2024-08-29 23:10:00	4.25423	4.254432	4.25423	0
2024-08-29 23:15:00	4.25423	4.254432	4.25423	0
2024-08-29 23:20:00	4.25423	4.254432	4.25423	0
2024-08-29 23:25:00	4.25423	4.254331	4.25423	0
2024-08-29 23:30:00	4.25423	4.254331	4.25423	0
2024-08-29 23:35:00	4.25524	4.254432	4.25524	0
2024-08-29 23:40:00	4.25423	4.254432	4.25423	0
2024-08-29 23:45:00	4.25423	4.254432	4.25423	0
2024-08-29 23:50:00	4.25423	4.254331	4.25423	0
2024-08-29 23:55:00	4.25423	4.254331	4.25423	0
2024-08-30 00:00:00	4.25423	4.254331	4.25423	0
2024-08-30 00:05:00	4.25423	4.254331	4.25423	0
2024-08-30 00:10:00	4.25524	4.254432	4.25524	0
2024-08-30 00:15:00	4.25423	4.254432	4.25423	0
2024-08-30 00:20:00	4.25423	4.254432	4.25423	0
2024-08-30 00:25:00	4.25524	4.254432	4.25524	0
2024-08-30 00:30:00	4.25423	4.254432	4.25423	0
2024-08-30 00:35:00	4.25524	4.254533	4.25524	0
2024-08-30 00:40:00	4.25524	4.254634	4.25524	0
2024-08-30 00:45:00	4.25524	4.254735	4.25524	0
2024-08-30 00:50:00	4.25524	4.254836	4.25524	0
2024-08-30 00:55:00	4.25524	4.254937	4.25524	0
2024-08-30 01:00:00	4.25524	4.254937	4.25524	0
2024-08-30 01:05:00	4.25524	4.255038	4.25524	0
2024-08-30 01:10:00	4.25423	4.255038	4.25423	0
2024-08-30 01:15:00	4.25524	4.255038	4.25524	0
2024-08-30 01:20:00	4.25524	4.255139	4.25524	0
2024-08-30 01:25:00	4.25524	4.255139	4.25524	0
2024-08-30 01:30:00	4.25524	4.255139	4.25524	0
2024-08-30 01:35:00	4.25423	4.255038	4.25423	0
2024-08-30 01:40:00	4.25524	4.255038	4.25524	0
2024-08-30 01:45:00	4.25524	4.255038	4.25524	0
2024-08-30 01:50:00	4.25524	4.255038	4.25524	0
2024-08-30 01:55:00	4.25524	4.255038	4.25524	0
2024-08-30 02:00:00	4.25423	4.255038	4.25423	0
2024-08-30 02:05:00	4.25524	4.255038	4.25524	0
2024-08-30 02:10:00	4.25524	4.255038	4.25524	0
2024-08-30 02:15:00	4.25524	4.255038	4.25524	0
2024-08-30 02:20:00	4.25423	4.254937	4.25423	0
2024-08-30 02:25:00	4.25524	4.255038	4.25524	0
2024-08-30 02:30:00	4.25524	4.255038	4.25524	0
2024-08-30 02:35:00	4.25524	4.255038	4.25524	0
2024-08-30 02:40:00	4.25524	4.255038	4.25524	0
2024-08-30 02:45:00	4.25524	4.255038	4.25524	0
2024-08-30 02:50:00	4.25423	4.255038	4.25423	0
2024-08-30 02:55:00	4.25423	4.254937	4.25423	0
2024-08-30 03:00:00	4.25423	4.254836	4.25423	0
2024-08-30 03:05:00	4.25524	4.254836	4.25524	0
2024-08-30 03:10:00	4.25423	4.254836	4.25423	0
2024-08-30 03:15:00	4.25423	4.254735	4.25423	0
2024-08-30 03:20:00	4.25423	4.254634	4.25423	0
2024-08-30 03:25:00	4.25423	4.254533	4.25423	0
2024-08-30 03:30:00	4.25423	4.254432	4.25423	0
2024-08-30 03:35:00	4.25423	4.254331	4.25423	0
2024-08-30 03:40:00	4.25524	4.254432	4.25524	0
2024-08-30 03:45:00	4.25524	4.254533	4.25524	0
2024-08-30 03:50:00	4.25524	4.254634	4.25524	0
2024-08-30 03:55:00	4.25423	4.254533	4.25423	0
2024-08-30 04:00:00	4.25524	4.254634	4.25524	0
2024-08-30 04:05:00	4.25524	4.254735	4.25524	0
2024-08-30 04:10:00	4.25524	4.254836	4.25524	0
2024-08-30 04:15:00	4.25524	4.254937	4.25524	0
2024-08-30 04:20:00	4.25524	4.255038	4.25524	0
2024-08-30 04:25:00	4.25524	4.255139	4.25524	0
2024-08-30 04:30:00	4.25524	4.255139	4.25524	0
2024-08-30 04:35:00	4.25524	4.255139	4.25524	0
2024-08-30 04:40:00	4.25524	4.255139	4.25524	0
2024-08-30 04:45:00	4.25524	4.25524	4.25524	0
2024-08-30 04:50:00	4.25524	4.25524	4.25524	0
2024-08-30 04:55:00	4.25524	4.25524	4.25524	0
2024-08-30 05:00:00	4.25524	4.25524	4.25524	0
2024-08-30 05:05:00	4.25524	4.25524	4.25524	0
2024-08-30 05:10:00	4.25524	4.25524	4.25524	0
2024-08-30 05:15:00	4.25524	4.25524	4.25524	0
2024-08-30 05:20:00	4.25524	4.25524	4.25524	0
2024-08-30 05:25:00	4.25524	4.25524	4.25524	0
2024-08-30 05:30:00	4.25524	4.25524	4.25524	0
2024-08-30 05:35:00	4.25524	4.25524	4.25524	0
2024-08-30 05:40:00	4.25524	4.25524	4.25524	0
2024-08-30 05:45:00	4.25524	4.25524	4.25524	0
2024-08-30 05:50:00	4.25524	4.25524	4.25524	0
2024-08-30 05:55:00	4.25524	4.25524	4.25524	0
2024-08-30 06:00:00	4.25524	4.25524	4.25524	0
2024-08-30 06:05:00	4.25524	4.25524	4.25524	0
2024-08-30 06:10:00	4.25524	4.25524	4.25524	0
2024-08-30 06:15:00	4.25524	4.25524	4.25524	0
2024-08-30 06:20:00	4.25524	4.25524	4.25524	0
2024-08-30 06:25:00	4.25524	4.25524	4.25524	0
2024-08-30 06:30:00	4.25524	4.25524	4.25524	0
2024-08-30 06:35:00	4.25524	4.25524	4.25524	0
2024-08-30 06:40:00	4.25524	4.25524	4.25524	0
2024-08-30 06:45:00	4.25524	4.25524	4.25524	0
2024-08-30 06:50:00	4.25524	4.25524	4.25524	0
2024-08-30 06:55:00	4.25524	4.25524	4.25524	0
2024-08-30 07:00:00	4.25524	4.25524	4.25524	0
2024-08-30 07:05:00	4.25524	4.25524	4.25524	0
2024-08-30 07:10:00	4.25524	4.25524	4.25524	0
2024-08-30 07:15:00	4.25524	4.25524	4.25524	0
2024-08-30 07:20:00	4.25524	4.25524	4.25524	0
2024-08-30 07:25:00	4.25524	4.25524	4.25524	0
2024-08-30 07:30:00	4.25524	4.25524	4.25524	0
2024-08-30 07:35:00	4.25524	4.25524	4.25524	0
2024-08-30 07:40:00	4.25524	4.25524	4.25524	0
2024-08-30 07:45:00	4.25524	4.25524	4.25524	0
2024-08-30 07:50:00	4.25524	4.25524	4.25524	0
2024-08-30 07:55:00	4.25524	4.25524	4.25524	0
2024-08-30 08:00:00	4.25524	4.25524	4.25524	0
2024-08-30 08:05:00	4.25524	4.25524	4.25524	0
2024-08-30 08:10:00	4.25524	4.25524	4.25524	0
2024-08-30 08:15:00	4.25524	4.25524	4.25524	0
2024-08-30 08:20:00	4.25524	4.25524	4.25524	0
2024-08-30 08:25:00	4.25524	4.25524	4.25524	0
2024-08-30 08:30:00	4.25524	4.25524	4.25524	0
2024-08-30 08:35:00	4.25524	4.25524	4.25524	0
2024-08-30 08:40:00	4.25524	4.25524	4.25524	0
2024-08-30 08:45:00	4.25524	4.25524	4.25524	0
2024-08-30 08:50:00	4.25524	4.25524	4.25524	0
2024-08-30 08:55:00	4.25524	4.25524	4.25524	0
2024-08-30 09:00:00	4.25524	4.25524	4.25524	0
2024-08-30 09:05:00	4.25524	4.25524	4.25524	0
2024-08-30 09:10:00	4.25524	4.25524	4.25524	0
2024-08-30 09:15:00	4.25524	4.25524	4.25524	0
2024-08-30 09:20:00	4.25524	4.25524	4.25524	0
2024-08-30 09:25:00	4.25524	4.25524	4.25524	0
2024-08-30 09:30:00	4.25524	4.25524	4.25524	0
2024-08-30 09:35:00	4.25524	4.25524	4.25524	0
2024-08-30 09:40:00	4.25524	4.25524	4.25524	0
2024-08-30 09:45:00	4.25524	4.25524	4.25524	0
2024-08-30 09:50:00	4.25524	4.25524	4.25524	0
2024-08-30 09:55:00	4.25524	4.25524	4.25524	0
2024-08-30 10:00:00	4.25524	4.25524	4.25524	0
2024-08-30 10:05:00	4.25524	4.25524	4.25524	0
2024-08-30 10:10:00	4.25524	4.25524	4.25524	0
2024-08-30 10:15:00	4.25524	4.25524	4.25524	0
2024-08-30 10:20:00	4.25524	4.25524	4.25524	0
2024-08-30 10:25:00	4.25524	4.25524	4.25524	0
2024-08-30 10:30:00	4.25524	4.25524	4.25524	0
2024-08-30 10:35:00	4.25524	4.25524	4.25524	0
2024-08-30 10:40:00	4.25524	4.25524	4.25524	0
2024-08-30 10:45:00	4.25524	4.25524	4.25524	0
2024-08-30 10:50:00	4.25524	4.25524	4.25524	0
2024-08-30 10:55:00	4.25524	4.25524	4.25524	0
2024-08-30 11:00:00	4.25524	4.25524	4.25524	0
2024-08-30 11:05:00	4.25524	4.25524	4.25524	0
2024-08-30 11:10:00	4.25524	4.25524	4.25524	0
2024-08-30 11:15:00	4.25524	4.25524	4.25524	0
2024-08-30 11:20:00	4.25524	4.25524	4.25524	0
2024-08-30 11:25:00	4.25524	4.25524	4.25524	0
2024-08-30 11:30:00	4.25524	4.25524	4.25524	0
2024-08-30 11:35:00	4.25524	4.25524	4.25524	0
2024-08-30 11:40:00	4.25524	4.25524	4.25524	0
2024-08-30 11:45:00	4.25524	4.25524	4.25524	0
2024-08-30 11:50:00	4.25524	4.25524	4.25524	0
2024-08-30 11:55:00	4.25524	4.25524	4.25524	0
2024-08-30 12:00:00	4.25524	4.25524	4.25524	0
2024-08-30 12:05:00	4.25524	4.25524	4.25524	0
2024-08-30 12:10:00	4.25524	4.25524	4.25524	0
2024-08-30 12:15:00	4.25524	4.25524	4.25524	0
2024-08-30 12:20:00	4.25524	4.25524	4.25524	0
2024-08-30 12:25:00	4.25524	4.25524	4.25524	0
2024-08-30 12:30:00	4.25524	4.25524	4.25524	0
2024-08-30 12:35:00	4.25524	4.25524	4.25524	0
2024-08-30 12:40:00	4.25524	4.25524	4.25524	0
2024-08-30 12:45:00	4.25524	4.25524	4.25524	0
2024-08-30 12:50:00	4.25524	4.25524	4.25524	0
2024-08-30 12:55:00	4.25524	4.25524	4.25524	0
2024-08-30 13:00:00	4.25524	4.25524	4.25524	0
2024-08-30 13:05:00	4.25524	4.25524	4.25524	0
2024-08-30 13:10:00	4.25524	4.25524	4.25524	0
2024-08-30 13:15:00	4.25524	4.25524	4.25524	0
2024-08-30 13:20:00	4.25524	4.25524	4.25524	0
2024-08-30 13:25:00	4.25524	4.25524	4.25524	0
2024-08-30 13:30:00	4.25524	4.25524	4.25524	0
2024-08-30 13:35:00	4.25524	4.25524	4.25524	0
2024-08-30 13:40:00	4.25524	4.25524	4.25524	0
2024-08-30 13:45:00	4.25524	4.25524	4.25524	0
2024-08-30 13:50:00	4.25524	4.25524	4.25524	0
2024-08-30 13:55:00	4.25524	4.25524	4.25524	0
2024-08-30 14:00:00	4.25524	4.25524	4.25524	0
2024-08-30 14:05:00	4.25524	4.25524	4.25524	0
2024-08-30 14:10:00	4.25524	4.25524	4.25524	0
2024-08-30 14:15:00	4.25524	4.25524	4.25524	0
2024-08-30 14:20:00	4.25524	4.25524	4.25524	0
2024-08-30 14:25:00	4.25524	4.25524	4.25524	0
2024-08-30 14:30:00	4.25524	4.25524	4.25524	0
2024-08-30 14:35:00	4.25524	4.25524	4.25524	0
2024-08-30 14:40:00	4.25524	4.25524	4.25524	0
2024-08-30 14:45:00	4.25524	4.25524	4.25524	0
2024-08-30 14:50:00	4.25524	4.25524	4.25524	0
2024-08-30 14:55:00	4.25524	4.25524	4.25524	0
2024-08-30 15:00:00	4.25524	4.25524	4.25524	0
2024-08-30 15:05:00	4.25524	4.25524	4.25524	0
2024-08-30 15:10:00	4.25524	4.25524	4.25524	0
2024-08-30 15:15:00	4.25524	4.25524	4.25524	0
2024-08-30 15:20:00	4.25524	4.25524	4.25524	0
2024-08-30 15:25:00	4.25524	4.25524	4.25524	0
2024-08-30 15:30:00	4.25524	4.25524	4.25524	0
2024-08-30 15:35:00	4.25524	4.25524	4.25524	0
2024-08-30 15:40:00	4.25524	4.25524	4.25524	0
2024-08-30 15:45:00	4.25524	4.25524	4.25524	0
2024-08-30 15:50:00	4.25524	4.25524	4.25524	0
2024-08-30 15:55:00	4.25524	4.25524	4.25524	0
2024-08-30 16:00:00	4.25524	4.25524	4.25524	0
2024-08-30 16:05:00	4.25524	4.25524	4.25524	0
2024-08-30 16:10:00	4.25524	4.25524	4.25524	0
2024-08-30 16:15:00	4.25524	4.25524	4.25524	0
2024-08-30 16:20:00	4.25524	4.25524	4.25524	0
2024-08-30 16:25:00	4.25524	4.25524	4.25524	0
2024-08-30 16:30:00	4.25524	4.25524	4.25524	0
2024-08-30 16:35:00	4.25524	4.25524	4.25524	0
2024-08-30 16:40:00	4.25524	4.25524	4.25524	0
2024-08-30 16:45:00	4.25524	4.25524	4.25524	0
2024-08-30 16:50:00	4.25524	4.25524	4.25524	0
2024-08-30 16:55:00	4.25524	4.25524	4.25524	0
2024-08-30 17:00:00	4.25524	4.25524	4.25524	0
2024-08-30 17:05:00	4.25524	4.25524	4.25524	0
2024-08-30 17:10:00	4.25524	4.25524	4.25524	0
2024-08-30 17:15:00	4.25524	4.25524	4.25524	0
2024-08-30 17:20:00	4.25524	4.25524	4.25524	0
2024-08-30 17:25:00	4.25524	4.25524	4.25524	0
2024-08-30 17:30:00	4.25524	4.25524	4.25524	0
2024-08-30 17:35:00	4.25524	4.25524	4.25524	0
2024-08-30 17:40:00	4.25524	4.25524	4.25524	0
2024-08-30 17:45:00	4.25524	4.25524	4.25524	0
2024-08-30 17:50:00	4.25524	4.25524	4.25524	0
2024-08-30 17:55:00	4.25524	4.25524	4.25524	0
2024-08-30 18:00:00	4.25524	4.25524	4.25524	0
2024-08-30 18:05:00	4.25524	4.25524	4.25524	0
2024-08-30 18:10:00	4.25524	4.25524	4.25524	0
2024-08-30 18:15:00	4.25524	4.25524	4.25524	0
2024-08-30 18:20:00	4.25524	4.25524	4.25524	0
2024-08-30 18:25:00	4.25524	4.25524	4.25524	0
2024-08-30 18:30:00	4.25524	4.25524	4.25524	0
2024-08-30 18:35:00	4.25524	4.25524	4.25524	0
2024-08-30 18:40:00	4.25524	4.25524	4.25524	0
2024-08-30 18:45:00	4.25524	4.25524	4.25524	0
2024-08-30 18:50:00	4.25524	4.25524	4.25524	0
2024-08-30 18:55:00	4.25524	4.25524	4.25524	0
2024-08-30 19:00:00	4.25524	4.25524	4.25524	0
2024-08-30 19:05:00	4.25524	4.25524	4.25524	0
2024-08-30 19:10:00	4.25524	4.25524	4.25524	0
2024-08-30 19:15:00	4.25524	4.25524	4.25524	0
2024-08-30 19:20:00	4.25524	4.25524	4.25524	0
2024-08-30 19:25:00	4.25524	4.25524	4.25524	0
2024-08-30 19:30:00	4.25524	4.25524	4.25524	0
2024-08-30 19:35:00	4.25524	4.25524	4.25524	0
2024-08-30 19:40:00	4.25524	4.25524	4.25524	0
2024-08-30 19:45:00	4.25524	4.25524	4.25524	0
2024-08-30 19:50:00	4.25524	4.25524	4.25524	0
2024-08-30 19:55:00	4.25524	4.25524	4.25524	0
2024-08-30 20:00:00	4.25524	4.25524	4.25524	0
2024-08-30 20:05:00	4.25524	4.25524	4.25524	0
2024-08-30 20:10:00	4.25524	4.25524	4.25524	0
2024-08-30 20:15:00	4.25524	4.25524	4.25524	0
2024-08-30 20:20:00	4.25524	4.25524	4.25524	0
2024-08-30 20:25:00	4.25524	4.25524	4.25524	0
2024-08-30 20:30:00	4.25524	4.25524	4.25524	0
2024-08-30 20:35:00	4.25524	4.25524	4.25524	0
2024-08-30 20:40:00	4.25524	4.25524	4.25524	0
2024-08-30 20:45:00	4.25524	4.25524	4.25524	0
2024-08-30 20:50:00	4.25524	4.25524	4.25524	0
2024-08-30 20:55:00	4.25524	4.25524	4.25524	0
2024-08-30 21:00:00	4.25524	4.25524	4.25524	0
2024-08-30 21:05:00	4.25524	4.25524	4.25524	0
2024-08-30 21:10:00	4.25524	4.25524	4.25524	0
2024-08-30 21:15:00	4.25524	4.25524	4.25524	0
2024-08-30 21:20:00	4.25524	4.25524	4.25524	0
2024-08-30 21:25:00	4.25524	4.25524	4.25524	0
2024-08-30 21:30:00	4.25524	4.25524	4.25524	0
2024-08-30 21:35:00	4.25524	4.25524	4.25524	0
2024-08-30 21:40:00	4.25524	4.25524	4.25524	0
2024-08-30 21:45:00	4.25524	4.25524	4.25524	0
2024-08-30 21:50:00	4.25524	4.25524	4.25524	0
2024-08-30 21:55:00	4.25524	4.25524	4.25524	0
2024-08-30 22:00:00	4.25524	4.25524	4.25524	0
2024-08-30 22:05:00	4.25524	4.25524	4.25524	0
2024-08-30 22:10:00	4.25524	4.25524	4.25524	0
2024-08-30 22:15:00	4.25524	4.25524	4.25524	0
2024-08-30 22:20:00	4.25524	4.25524	4.25524	0
2024-08-30 22:25:00	4.25524	4.25524	4.25524	0
2024-08-30 22:30:00	4.25524	4.25524	4.25524	0
2024-08-30 22:35:00	4.25524	4.25524	4.25524	0
2024-08-30 22:40:00	4.25524	4.25524	4.25524	0
2024-08-30 22:45:00	4.25524	4.25524	4.25524	0
2024-08-30 22:50:00	4.25524	4.25524	4.25524	0
2024-08-30 22:55:00	4.25524	4.25524	4.25524	0
2024-08-30 23:00:00	4.25524	4.25524	4.25524	0
2024-08-30 23:05:00	4.25524	4.25524	4.25524	0
2024-08-30 23:10:00	4.25524	4.25524	4.25524	0
2024-08-30 23:15:00	4.25524	4.25524	4.25524	0
2024-08-30 23:20:00	4.25524	4.25524	4.25524	0
2024-08-30 23:25:00	4.25524	4.25524	4.25524	0
2024-08-30 23:30:00	4.25524	4.25524	4.25524	0
2024-08-30 23:35:00	4.25524	4.25524	4.25524	0
2024-08-30 23:40:00	4.25524	4.25524	4.25524	0
2024-08-30 23:45:00	4.25524	4.25524	4.25524	0
2024-08-30 23:50:00	4.25626	4.255342	4.25626	0
2024-08-30 23:55:00	4.25524	4.255342	4.25524	0
2024-08-31 00:00:00	4.25524	4.255342	4.25524	0
2024-08-31 00:05:00	4.25524	4.255342	4.25524	0
2024-08-31 00:10:00	4.25524	4.255342	4.25524	0
2024-08-31 00:15:00	4.25524	4.255342	4.25524	0
2024-08-31 00:20:00	4.25524	4.255342	4.25524	0
2024-08-31 00:25:00	4.25524	4.255342	4.25524	0
2024-08-31 00:30:00	4.25524	4.255342	4.25524	0
2024-08-31 00:35:00	4.25524	4.255342	4.25524	0
2024-08-31 00:40:00	4.25524	4.25524	4.25524	0
2024-08-31 00:45:00	4.25524	4.25524	4.25524	0
2024-08-31 00:50:00	4.25524	4.25524	4.25524	0
2024-08-31 00:55:00	4.25524	4.25524	4.25524	0
2024-08-31 01:00:00	4.25524	4.25524	4.25524	0
2024-08-31 01:05:00	4.25524	4.25524	4.25524	0
2024-08-31 01:10:00	4.25524	4.25524	4.25524	0
2024-08-31 01:15:00	4.25524	4.25524	4.25524	0
2024-08-31 01:20:00	4.25524	4.25524	4.25524	0
2024-08-31 01:25:00	4.25524	4.25524	4.25524	0
2024-08-31 01:30:00	4.25524	4.25524	4.25524	0
2024-08-31 01:35:00	4.25524	4.25524	4.25524	0
2024-08-31 01:40:00	4.25626	4.255342	4.25626	0
2024-08-31 01:45:00	4.25524	4.255342	4.25524	0
2024-08-31 01:50:00	4.25524	4.255342	4.25524	0
2024-08-31 01:55:00	4.25524	4.255342	4.25524	0
2024-08-31 02:00:00	4.25524	4.255342	4.25524	0
2024-08-31 02:05:00	4.25524	4.255342	4.25524	0
2024-08-31 02:10:00	4.25524	4.255342	4.25524	0
2024-08-31 02:15:00	4.25524	4.255342	4.25524	0
2024-08-31 02:20:00	4.25524	4.255342	4.25524	0
2024-08-31 02:25:00	4.25524	4.255342	4.25524	0
2024-08-31 02:30:00	4.25524	4.25524	4.25524	0
2024-08-31 02:35:00	4.25524	4.25524	4.25524	0
2024-08-31 02:40:00	4.25524	4.25524	4.25524	0
2024-08-31 02:45:00	4.25524	4.25524	4.25524	0
2024-08-31 02:50:00	4.25524	4.25524	4.25524	0
2024-08-31 02:55:00	4.25524	4.25524	4.25524	0
2024-08-31 03:00:00	4.25524	4.25524	4.25524	0
2024-08-31 03:05:00	4.25524	4.25524	4.25524	0
2024-08-31 03:10:00	4.25626	4.255342	4.25626	0
2024-08-31 03:15:00	4.25626	4.255444	4.25626	0
2024-08-31 03:20:00	4.25626	4.255546	4.25626	0
2024-08-31 03:25:00	4.25626	4.255648	4.25626	0
2024-08-31 03:30:00	4.25524	4.255648	4.25524	0
2024-08-31 03:35:00	4.25524	4.255648	4.25524	0
2024-08-31 03:40:00	4.25524	4.255648	4.25524	0
2024-08-31 03:45:00	4.25626	4.25575	4.25626	0
2024-08-31 03:50:00	4.25626	4.255852	4.25626	0
2024-08-31 03:55:00	4.25626	4.255954	4.25626	0
2024-08-31 04:00:00	4.25626	4.255954	4.25626	0
2024-08-31 04:05:00	4.25524	4.255852	4.25524	0
2024-08-31 04:10:00	4.25626	4.255852	4.25626	0
2024-08-31 04:15:00	4.25626	4.255852	4.25626	0
2024-08-31 04:20:00	4.25626	4.255954	4.25626	0
2024-08-31 04:25:00	4.25524	4.255954	4.25524	0
2024-08-31 04:30:00	4.25626	4.256056	4.25626	0
2024-08-31 04:35:00	4.25626	4.256056	4.25626	0
2024-08-31 04:40:00	4.25524	4.255954	4.25524	0
2024-08-31 04:45:00	4.25524	4.255852	4.25524	0
2024-08-31 04:50:00	4.25524	4.25575	4.25524	0
2024-08-31 04:55:00	4.25626	4.255852	4.25626	0
2024-08-31 05:00:00	4.25626	4.255852	4.25626	0
2024-08-31 05:05:00	4.25524	4.25575	4.25524	0
2024-08-31 05:10:00	4.25524	4.255648	4.25524	0
2024-08-31 05:15:00	4.25524	4.255648	4.25524	0
2024-08-31 05:20:00	4.25626	4.255648	4.25626	0
2024-08-31 05:25:00	4.25524	4.255546	4.25524	0
2024-08-31 05:30:00	4.25626	4.255648	4.25626	0
2024-08-31 05:35:00	4.25524	4.255648	4.25524	0
2024-08-31 05:40:00	4.25626	4.25575	4.25626	0
2024-08-31 05:45:00	4.25626	4.25575	4.25626	0
2024-08-31 05:50:00	4.25626	4.25575	4.25626	0
2024-08-31 05:55:00	4.25626	4.255852	4.25626	0
2024-08-31 06:00:00	4.25626	4.255954	4.25626	0
2024-08-31 06:05:00	4.25626	4.256056	4.25626	0
2024-08-31 06:10:00	4.25626	4.256056	4.25626	0
2024-08-31 06:15:00	4.25626	4.256158	4.25626	0
2024-08-31 06:20:00	4.25626	4.256158	4.25626	0
2024-08-31 06:25:00	4.25626	4.25626	4.25626	0
2024-08-31 06:30:00	4.25626	4.25626	4.25626	0
2024-08-31 06:35:00	4.25626	4.25626	4.25626	0
2024-08-31 06:40:00	4.25626	4.25626	4.25626	0
2024-08-31 06:45:00	4.25626	4.25626	4.25626	0
2024-08-31 06:50:00	4.25626	4.25626	4.25626	0
2024-08-31 06:55:00	4.25626	4.25626	4.25626	0
2024-08-31 07:00:00	4.25626	4.25626	4.25626	0
2024-08-31 07:05:00	4.25626	4.25626	4.25626	0
2024-08-31 07:10:00	4.25626	4.25626	4.25626	0
2024-08-31 07:15:00	4.25626	4.25626	4.25626	0
2024-08-31 07:20:00	4.25626	4.25626	4.25626	0
2024-08-31 07:25:00	4.25626	4.25626	4.25626	0
2024-08-31 07:30:00	4.25626	4.25626	4.25626	0
2024-08-31 07:35:00	4.25727	4.256361	4.25727	0
2024-08-31 07:40:00	4.25626	4.256361	4.25626	0
2024-08-31 07:45:00	4.25626	4.256361	4.25626	0
2024-08-31 07:50:00	4.25626	4.256361	4.25626	0
2024-08-31 07:55:00	4.25626	4.256361	4.25626	0
2024-08-31 08:00:00	4.25727	4.256462	4.25727	0
2024-08-31 08:05:00	4.25626	4.256462	4.25626	0
2024-08-31 08:10:00	4.25626	4.256462	4.25626	0
2024-08-31 08:15:00	4.25626	4.256462	4.25626	0
2024-08-31 08:20:00	4.25626	4.256462	4.25626	0
2024-08-31 08:25:00	4.25727	4.256462	4.25727	0
2024-08-31 08:30:00	4.25626	4.256462	4.25626	0
2024-08-31 08:35:00	4.25626	4.256462	4.25626	0
2024-08-31 08:40:00	4.25626	4.256462	4.25626	0
2024-08-31 08:45:00	4.25626	4.256462	4.25626	0
2024-08-31 08:50:00	4.25626	4.256361	4.25626	0
2024-08-31 08:55:00	4.25626	4.256361	4.25626	0
2024-08-31 09:00:00	4.25727	4.256462	4.25727	0
2024-08-31 09:05:00	4.25626	4.256462	4.25626	0
2024-08-31 09:10:00	4.25727	4.256563	4.25727	0
2024-08-31 09:15:00	4.25524	4.25636	4.25524	0
2024-08-31 09:20:00	4.25626	4.25636	4.25626	0
2024-08-31 09:25:00	4.25727	4.256461	4.25727	0
2024-08-31 09:30:00	4.25727	4.256562	4.25727	0
2024-08-31 09:35:00	4.25626	4.256562	4.25626	0
2024-08-31 09:40:00	4.25727	4.256663	4.25727	0
2024-08-31 09:45:00	4.25626	4.256663	4.25626	0
2024-08-31 09:50:00	4.25727	4.256663	4.25727	0
2024-08-31 09:55:00	4.25626	4.256663	4.25626	0
2024-08-31 10:00:00	4.25727	4.256663	4.25727	0
2024-08-31 10:05:00	4.25727	4.256866	4.25727	0
2024-08-31 10:10:00	4.25727	4.256967	4.25727	0
2024-08-31 10:15:00	4.25727	4.256967	4.25727	0
2024-08-31 10:20:00	4.25727	4.256967	4.25727	0
2024-08-31 10:25:00	4.25727	4.257068	4.25727	0
2024-08-31 10:30:00	4.25727	4.257068	4.25727	0
2024-08-31 10:35:00	4.25626	4.257068	4.25626	0
2024-08-31 10:40:00	4.25626	4.256967	4.25626	0
2024-08-31 10:45:00	4.25727	4.257068	4.25727	0
2024-08-31 10:50:00	4.25626	4.256967	4.25626	0
2024-08-31 10:55:00	4.25727	4.256967	4.25727	0
2024-08-31 11:00:00	4.25626	4.256866	4.25626	0
2024-08-31 11:05:00	4.25626	4.256765	4.25626	0
2024-08-31 11:10:00	4.25626	4.256664	4.25626	0
2024-08-31 11:15:00	4.25626	4.256563	4.25626	0
2024-08-31 11:20:00	4.25727	4.256563	4.25727	0
2024-08-31 11:25:00	4.25626	4.256563	4.25626	0
2024-08-31 11:30:00	4.25727	4.256664	4.25727	0
2024-08-31 11:35:00	4.25727	4.256664	4.25727	0
2024-08-31 11:40:00	4.25727	4.256765	4.25727	0
2024-08-31 11:45:00	4.25727	4.256765	4.25727	0
2024-08-31 11:50:00	4.25727	4.256866	4.25727	0
2024-08-31 11:55:00	4.25727	4.256967	4.25727	0
2024-08-31 12:00:00	4.25727	4.257068	4.25727	0
2024-08-31 12:05:00	4.25727	4.257169	4.25727	0
2024-08-31 12:10:00	4.25727	4.257169	4.25727	0
2024-08-31 12:15:00	4.25727	4.25727	4.25727	0
2024-08-31 12:20:00	4.25727	4.25727	4.25727	0
2024-08-31 12:25:00	4.25727	4.25727	4.25727	0
2024-08-31 12:30:00	4.25727	4.25727	4.25727	0
2024-08-31 12:35:00	4.25727	4.25727	4.25727	0
2024-08-31 12:40:00	4.25727	4.25727	4.25727	0
2024-08-31 12:45:00	4.25626	4.257169	4.25626	0
2024-08-31 12:50:00	4.25626	4.257068	4.25626	0
2024-08-31 12:55:00	4.25727	4.257068	4.25727	0
2024-08-31 13:00:00	4.25727	4.257068	4.25727	0
2024-08-31 13:05:00	4.25727	4.257068	4.25727	0
2024-08-31 13:10:00	4.25727	4.257068	4.25727	0
2024-08-31 13:15:00	4.25727	4.257068	4.25727	0
2024-08-31 13:20:00	4.25727	4.257068	4.25727	0
2024-08-31 13:25:00	4.25727	4.257068	4.25727	0
2024-08-31 13:30:00	4.25727	4.257068	4.25727	0
2024-08-31 13:35:00	4.25727	4.257169	4.25727	0
2024-08-31 13:40:00	4.25727	4.25727	4.25727	0
2024-08-31 13:45:00	4.25727	4.25727	4.25727	0
2024-08-31 13:50:00	4.25727	4.25727	4.25727	0
2024-08-31 13:55:00	4.25727	4.25727	4.25727	0
2024-08-31 14:00:00	4.25727	4.25727	4.25727	0
2024-08-31 14:05:00	4.25727	4.25727	4.25727	0
2024-08-31 14:10:00	4.25626	4.257169	4.25626	0
2024-08-31 14:15:00	4.25727	4.257169	4.25727	0
2024-08-31 14:20:00	4.25727	4.257169	4.25727	0
2024-08-31 14:25:00	4.25727	4.257169	4.25727	0
2024-08-31 14:30:00	4.25727	4.257169	4.25727	0
2024-08-31 14:35:00	4.25727	4.257169	4.25727	0
2024-08-31 14:40:00	4.25727	4.257169	4.25727	0
2024-08-31 14:45:00	4.25727	4.257169	4.25727	0
2024-08-31 14:50:00	4.25727	4.257169	4.25727	0
2024-08-31 14:55:00	4.25727	4.257169	4.25727	0
2024-08-31 15:00:00	4.25727	4.25727	4.25727	0
2024-08-31 15:05:00	4.25727	4.25727	4.25727	0
2024-08-31 15:10:00	4.25626	4.257169	4.25626	0
2024-08-31 15:15:00	4.25727	4.257169	4.25727	0
2024-08-31 15:20:00	4.25828	4.25727	4.25828	0
2024-08-31 15:25:00	4.25727	4.25727	4.25727	0
2024-08-31 15:30:00	4.25828	4.257371	4.25828	0
2024-08-31 15:35:00	4.25828	4.257472	4.25828	0
2024-08-31 15:40:00	4.25727	4.257472	4.25727	0
2024-08-31 15:45:00	4.25727	4.257472	4.25727	0
2024-08-31 15:50:00	4.25828	4.257573	4.25828	0
2024-08-31 15:55:00	4.25828	4.257674	4.25828	0
2024-08-31 16:00:00	4.25828	4.257876	4.25828	0
2024-08-31 16:05:00	4.25828	4.257977	4.25828	0
2024-08-31 16:10:00	4.25727	4.257876	4.25727	0
2024-08-31 16:15:00	4.25828	4.257977	4.25828	0
2024-08-31 16:20:00	4.25828	4.257977	4.25828	0
2024-08-31 16:25:00	4.25727	4.257876	4.25727	0
2024-08-31 16:30:00	4.25828	4.257977	4.25828	0
2024-08-31 16:35:00	4.25828	4.258078	4.25828	0
2024-08-31 16:40:00	4.25828	4.258078	4.25828	0
2024-08-31 16:45:00	4.25828	4.258078	4.25828	0
2024-08-31 16:50:00	4.25727	4.257977	4.25727	0
2024-08-31 16:55:00	4.25828	4.257977	4.25828	0
2024-08-31 17:00:00	4.25727	4.257977	4.25727	0
2024-08-31 17:05:00	4.25828	4.257977	4.25828	0
2024-08-31 17:10:00	4.25727	4.257876	4.25727	0
2024-08-31 17:15:00	4.25727	4.257876	4.25727	0
2024-08-31 17:20:00	4.25727	4.257775	4.25727	0
2024-08-31 17:25:00	4.25727	4.257674	4.25727	0
2024-08-31 17:30:00	4.25828	4.257674	4.25828	0
2024-08-31 17:35:00	4.25828	4.257674	4.25828	0
2024-08-31 17:40:00	4.25828	4.257775	4.25828	0
2024-08-31 17:45:00	4.25828	4.257775	4.25828	0
2024-08-31 17:50:00	4.25828	4.257876	4.25828	0
2024-08-31 17:55:00	4.25828	4.257876	4.25828	0
2024-08-31 18:00:00	4.25828	4.257977	4.25828	0
2024-08-31 18:05:00	4.25828	4.258078	4.25828	0
2024-08-31 18:10:00	4.25828	4.258179	4.25828	0
2024-08-31 18:15:00	4.25828	4.25828	4.25828	0
2024-08-31 18:20:00	4.25727	4.258179	4.25727	0
2024-08-31 18:25:00	4.25828	4.258179	4.25828	0
2024-08-31 18:30:00	4.25828	4.258179	4.25828	0
2024-08-31 18:35:00	4.25727	4.258078	4.25727	0
2024-08-31 18:40:00	4.25828	4.258078	4.25828	0
2024-08-31 18:45:00	4.25828	4.258078	4.25828	0
2024-08-31 18:50:00	4.25727	4.257977	4.25727	0
2024-08-31 18:55:00	4.25828	4.257977	4.25828	0
2024-08-31 19:00:00	4.25828	4.257977	4.25828	0
2024-08-31 19:05:00	4.25727	4.257876	4.25727	0
2024-08-31 19:10:00	4.25828	4.257977	4.25828	0
2024-08-31 19:15:00	4.25727	4.257876	4.25727	0
2024-08-31 19:20:00	4.25828	4.257876	4.25828	0
2024-08-31 19:25:00	4.25828	4.257977	4.25828	0
2024-08-31 19:30:00	4.25727	4.257876	4.25727	0
2024-08-31 19:35:00	4.25727	4.257775	4.25727	0
2024-08-31 19:40:00	4.25828	4.257876	4.25828	0
2024-08-31 19:45:00	4.25828	4.257876	4.25828	0
2024-08-31 19:50:00	4.25727	4.257775	4.25727	0
2024-08-31 19:55:00	4.25727	4.257775	4.25727	0
2024-08-31 20:00:00	4.25727	4.257674	4.25727	0
2024-08-31 20:05:00	4.25727	4.257674	4.25727	0
2024-08-31 20:10:00	4.25727	4.257573	4.25727	0
2024-08-31 20:15:00	4.25828	4.257573	4.25828	0
2024-08-31 20:20:00	4.25828	4.257674	4.25828	0
2024-08-31 20:25:00	4.25828	4.257775	4.25828	0
2024-08-31 20:30:00	4.25828	4.257775	4.25828	0
2024-08-31 20:35:00	4.25828	4.257775	4.25828	0
2024-08-31 20:40:00	4.25828	4.257876	4.25828	0
2024-08-31 20:45:00	4.25828	4.257977	4.25828	0
2024-08-31 20:50:00	4.25828	4.258078	4.25828	0
2024-08-31 20:55:00	4.25828	4.258179	4.25828	0
2024-08-31 21:00:00	4.25828	4.25828	4.25828	0
2024-08-31 21:05:00	4.25727	4.258179	4.25727	0
2024-08-31 21:10:00	4.25929	4.25828	4.25929	0
2024-08-31 21:15:00	4.25828	4.25828	4.25828	0
2024-08-31 21:20:00	4.25828	4.25828	4.25828	0
2024-08-31 21:25:00	4.25828	4.25828	4.25828	0
2024-08-31 21:30:00	4.25828	4.25828	4.25828	0
2024-08-31 21:35:00	4.25828	4.25828	4.25828	0
2024-08-31 21:40:00	4.25828	4.25828	4.25828	0
2024-08-31 21:45:00	4.25828	4.25828	4.25828	0
2024-08-31 21:50:00	4.25828	4.25828	4.25828	0
2024-08-31 21:55:00	4.25828	4.258381	4.25828	0
2024-08-31 22:00:00	4.25828	4.25828	4.25828	0
2024-08-31 22:05:00	4.25828	4.25828	4.25828	0
2024-08-31 22:10:00	4.25828	4.25828	4.25828	0
2024-08-31 22:15:00	4.25828	4.25828	4.25828	0
2024-08-31 22:20:00	4.25828	4.25828	4.25828	0
2024-08-31 22:25:00	4.25828	4.25828	4.25828	0
2024-08-31 22:30:00	4.25828	4.25828	4.25828	0
2024-08-31 22:35:00	4.25828	4.25828	4.25828	0
2024-08-31 22:40:00	4.25828	4.25828	4.25828	0
2024-08-31 22:45:00	4.25828	4.25828	4.25828	0
2024-08-31 22:50:00	4.25828	4.25828	4.25828	0
2024-08-31 22:55:00	4.25828	4.25828	4.25828	0
2024-08-31 23:00:00	4.25929	4.258381	4.25929	0
2024-08-31 23:05:00	4.25828	4.258381	4.25828	0
2024-08-31 23:10:00	4.25828	4.258381	4.25828	0
2024-08-31 23:15:00	4.25828	4.258381	4.25828	0
2024-08-31 23:20:00	4.25828	4.258381	4.25828	0
2024-08-31 23:25:00	4.25828	4.258381	4.25828	0
2024-08-31 23:30:00	4.25828	4.258381	4.25828	0
2024-08-31 23:35:00	4.25828	4.258381	4.25828	0
2024-08-31 23:40:00	4.25929	4.258482	4.25929	0
2024-08-31 23:45:00	4.25828	4.258482	4.25828	0
2024-08-31 23:50:00	4.25828	4.258381	4.25828	0
2024-08-31 23:55:00	4.25929	4.258482	4.25929	0
2024-09-01 00:00:00	4.25828	4.258482	4.25828	0
2024-09-01 00:05:00	4.25929	4.258583	4.25929	0
2024-09-01 00:10:00	4.25929	4.258684	4.25929	0
2024-09-01 00:15:00	4.25929	4.258785	4.25929	0
2024-09-01 00:20:00	4.25929	4.258886	4.25929	0
2024-09-01 00:25:00	4.25828	4.258886	4.25828	0
2024-09-01 00:30:00	4.25929	4.258886	4.25929	0
2024-09-01 00:35:00	4.25929	4.258987	4.25929	0
2024-09-01 00:40:00	4.25828	4.258987	4.25828	0
2024-09-01 00:45:00	4.25828	4.258886	4.25828	0
2024-09-01 00:50:00	4.25828	4.258886	4.25828	0
2024-09-01 00:55:00	4.25828	4.258785	4.25828	0
2024-09-01 01:00:00	4.25929	4.258785	4.25929	0
2024-09-01 01:05:00	4.25828	4.258684	4.25828	0
2024-09-01 01:10:00	4.25828	4.258583	4.25828	0
2024-09-01 01:15:00	4.25828	4.258583	4.25828	0
2024-09-01 01:20:00	4.25828	4.258482	4.25828	0
2024-09-01 01:25:00	4.25929	4.258482	4.25929	0
2024-09-01 01:30:00	4.25929	4.258583	4.25929	0
2024-09-01 01:35:00	4.25828	4.258583	4.25828	0
2024-09-01 01:40:00	4.25828	4.258583	4.25828	0
2024-09-01 01:45:00	4.25828	4.258583	4.25828	0
2024-09-01 01:50:00	4.25828	4.258482	4.25828	0
2024-09-01 01:55:00	4.25828	4.258482	4.25828	0
2024-09-01 02:00:00	4.25828	4.258482	4.25828	0
2024-09-01 02:05:00	4.25828	4.258482	4.25828	0
2024-09-01 02:10:00	4.25929	4.258583	4.25929	0
2024-09-01 02:15:00	4.25828	4.258482	4.25828	0
2024-09-01 02:20:00	4.25929	4.258482	4.25929	0
2024-09-01 02:25:00	4.25929	4.258583	4.25929	0
2024-09-01 02:30:00	4.25929	4.258684	4.25929	0
2024-09-01 02:35:00	4.25929	4.258785	4.25929	0
2024-09-01 02:40:00	4.25929	4.258886	4.25929	0
2024-09-01 02:45:00	4.25929	4.258987	4.25929	0
2024-09-01 02:50:00	4.25828	4.258987	4.25828	0
2024-09-01 02:55:00	4.25828	4.258987	4.25828	0
2024-09-01 03:00:00	4.25828	4.258886	4.25828	0
2024-09-01 03:05:00	4.25929	4.258987	4.25929	0
2024-09-01 03:10:00	4.25828	4.258886	4.25828	0
2024-09-01 03:15:00	4.25828	4.258785	4.25828	0
2024-09-01 03:20:00	4.25929	4.258785	4.25929	0
2024-09-01 03:25:00	4.25929	4.258785	4.25929	0
2024-09-01 03:30:00	4.25929	4.258785	4.25929	0
2024-09-01 03:35:00	4.25929	4.258785	4.25929	0
2024-09-01 03:40:00	4.25828	4.258785	4.25828	0
2024-09-01 03:45:00	4.25828	4.258785	4.25828	0
2024-09-01 03:50:00	4.25929	4.258886	4.25929	0
2024-09-01 03:55:00	4.25929	4.258886	4.25929	0
2024-09-01 04:00:00	4.25828	4.258886	4.25828	0
2024-09-01 04:05:00	4.25828	4.258886	4.25828	0
2024-09-01 04:10:00	4.25929	4.258886	4.25929	0
2024-09-01 04:15:00	4.25929	4.258886	4.25929	0
2024-09-01 04:20:00	4.25929	4.258886	4.25929	0
2024-09-01 04:25:00	4.25929	4.258886	4.25929	0
2024-09-01 04:30:00	4.25929	4.258987	4.25929	0
2024-09-01 04:35:00	4.25929	4.259088	4.25929	0
2024-09-01 04:40:00	4.25828	4.258987	4.25828	0
2024-09-01 04:45:00	4.25929	4.258987	4.25929	0
2024-09-01 04:50:00	4.25929	4.259088	4.25929	0
2024-09-01 04:55:00	4.25929	4.259189	4.25929	0
2024-09-01 05:00:00	4.25929	4.259189	4.25929	0
2024-09-01 05:05:00	4.25929	4.259189	4.25929	0
2024-09-01 05:10:00	4.25929	4.259189	4.25929	0
2024-09-01 05:15:00	4.25929	4.259189	4.25929	0
2024-09-01 05:20:00	4.25929	4.259189	4.25929	0
2024-09-01 05:25:00	4.25929	4.259189	4.25929	0
2024-09-01 05:30:00	4.25929	4.25929	4.25929	0
2024-09-01 05:35:00	4.25929	4.25929	4.25929	0
2024-09-01 05:40:00	4.25929	4.25929	4.25929	0
2024-09-01 05:45:00	4.25929	4.25929	4.25929	0
2024-09-01 05:50:00	4.25929	4.25929	4.25929	0
2024-09-01 05:55:00	4.25929	4.25929	4.25929	0
2024-09-01 06:00:00	4.25929	4.25929	4.25929	0
2024-09-01 06:05:00	4.25929	4.25929	4.25929	0
2024-09-01 06:10:00	4.25929	4.25929	4.25929	0
2024-09-01 06:15:00	4.25929	4.25929	4.25929	0
2024-09-01 06:20:00	4.25929	4.25929	4.25929	0
2024-09-01 06:25:00	4.25929	4.25929	4.25929	0
2024-09-01 06:30:00	4.25929	4.25929	4.25929	0
2024-09-01 06:35:00	4.25929	4.25929	4.25929	0
2024-09-01 06:40:00	4.25929	4.25929	4.25929	0
2024-09-01 06:45:00	4.25929	4.25929	4.25929	0
2024-09-01 06:50:00	4.25929	4.25929	4.25929	0
2024-09-01 06:55:00	4.25929	4.25929	4.25929	0
2024-09-01 07:00:00	4.25929	4.25929	4.25929	0
2024-09-01 07:05:00	4.25929	4.25929	4.25929	0
2024-09-01 07:10:00	4.25929	4.25929	4.25929	0
2024-09-01 07:15:00	4.25929	4.25929	4.25929	0
2024-09-01 07:20:00	4.25929	4.25929	4.25929	0
2024-09-01 07:25:00	4.25929	4.25929	4.25929	0
2024-09-01 07:30:00	4.25929	4.25929	4.25929	0
2024-09-01 07:35:00	4.25929	4.25929	4.25929	0
2024-09-01 07:40:00	4.25929	4.25929	4.25929	0
2024-09-01 07:45:00	4.25929	4.25929	4.25929	0
2024-09-01 07:50:00	4.25929	4.25929	4.25929	0
2024-09-01 07:55:00	4.25929	4.25929	4.25929	0
2024-09-01 08:00:00	4.25929	4.25929	4.25929	0
2024-09-01 08:05:00	4.25929	4.25929	4.25929	0
2024-09-01 08:10:00	4.25929	4.25929	4.25929	0
2024-09-01 08:15:00	4.25929	4.25929	4.25929	0
2024-09-01 08:20:00	4.25929	4.25929	4.25929	0
2024-09-01 08:25:00	4.25929	4.25929	4.25929	0
2024-09-01 08:30:00	4.25929	4.25929	4.25929	0
2024-09-01 08:35:00	4.25929	4.25929	4.25929	0
2024-09-01 08:40:00	4.25929	4.25929	4.25929	0
2024-09-01 08:45:00	4.25929	4.25929	4.25929	0
2024-09-01 08:50:00	4.25929	4.25929	4.25929	0
2024-09-01 08:55:00	4.25929	4.25929	4.25929	0
2024-09-01 09:00:00	4.25929	4.25929	4.25929	0
2024-09-01 09:05:00	4.25929	4.25929	4.25929	0
2024-09-01 09:10:00	4.25929	4.25929	4.25929	0
2024-09-01 09:15:00	4.25929	4.25929	4.25929	0
2024-09-01 09:20:00	4.25929	4.25929	4.25929	0
2024-09-01 09:25:00	4.25929	4.25929	4.25929	0
2024-09-01 09:30:00	4.25929	4.25929	4.25929	0
2024-09-01 09:35:00	4.25929	4.25929	4.25929	0
2024-09-01 09:40:00	4.25929	4.25929	4.25929	0
2024-09-01 09:45:00	4.25929	4.25929	4.25929	0
2024-09-01 09:50:00	4.25929	4.25929	4.25929	0
2024-09-01 09:55:00	4.25929	4.25929	4.25929	0
2024-09-01 10:00:00	4.25929	4.25929	4.25929	0
2024-09-01 10:05:00	4.25929	4.25929	4.25929	0
2024-09-01 10:10:00	4.25929	4.25929	4.25929	0
2024-09-01 10:15:00	4.25929	4.25929	4.25929	0
2024-09-01 10:20:00	4.25929	4.25929	4.25929	0
2024-09-01 10:25:00	4.25929	4.25929	4.25929	0
2024-09-01 10:30:00	4.25929	4.25929	4.25929	0
2024-09-01 10:35:00	4.25929	4.25929	4.25929	0
2024-09-01 10:40:00	4.25929	4.25929	4.25929	0
2024-09-01 10:45:00	4.25929	4.25929	4.25929	0
2024-09-01 10:50:00	4.25929	4.25929	4.25929	0
2024-09-01 10:55:00	4.25929	4.25929	4.25929	0
2024-09-01 11:00:00	4.25929	4.25929	4.25929	0
2024-09-01 11:05:00	4.25929	4.25929	4.25929	0
2024-09-01 11:10:00	4.25929	4.25929	4.25929	0
2024-09-01 11:15:00	4.25929	4.25929	4.25929	0
2024-09-01 11:20:00	4.25929	4.25929	4.25929	0
2024-09-01 11:25:00	4.25929	4.25929	4.25929	0
2024-09-01 11:30:00	4.25929	4.25929	4.25929	0
2024-09-01 11:35:00	4.25929	4.25929	4.25929	0
2024-09-01 11:40:00	4.25929	4.25929	4.25929	0
2024-09-01 11:45:00	4.25929	4.25929	4.25929	0
2024-09-01 11:50:00	4.25929	4.25929	4.25929	0
2024-09-01 11:55:00	4.25929	4.25929	4.25929	0
2024-09-01 12:00:00	4.25929	4.25929	4.25929	0
2024-09-01 12:05:00	4.25929	4.25929	4.25929	0
2024-09-01 12:10:00	4.25929	4.25929	4.25929	0
2024-09-01 12:15:00	4.25929	4.25929	4.25929	0
2024-09-01 12:20:00	4.25929	4.25929	4.25929	0
2024-09-01 12:25:00	4.25929	4.25929	4.25929	0
2024-09-01 12:30:00	4.25929	4.25929	4.25929	0
2024-09-01 12:35:00	4.25929	4.25929	4.25929	0
2024-09-01 12:40:00	4.25929	4.25929	4.25929	0
2024-09-01 12:45:00	4.25929	4.25929	4.25929	0
2024-09-01 12:50:00	4.25929	4.25929	4.25929	0
2024-09-01 12:55:00	4.25929	4.25929	4.25929	0
2024-09-01 13:00:00	4.25929	4.25929	4.25929	0
2024-09-01 13:05:00	4.25929	4.25929	4.25929	0
2024-09-01 13:10:00	4.25929	4.25929	4.25929	0
2024-09-01 13:15:00	4.25929	4.25929	4.25929	0
2024-09-01 13:20:00	4.25929	4.25929	4.25929	0
2024-09-01 13:25:00	4.25929	4.25929	4.25929	0
2024-09-01 13:30:00	4.25929	4.25929	4.25929	0
2024-09-01 13:35:00	4.25929	4.25929	4.25929	0
2024-09-01 13:40:00	4.25929	4.25929	4.25929	0
2024-09-01 13:45:00	4.25929	4.25929	4.25929	0
2024-09-01 13:50:00	4.25929	4.25929	4.25929	0
2024-09-01 13:55:00	4.25929	4.25929	4.25929	0
2024-09-01 14:00:00	4.25929	4.25929	4.25929	0
2024-09-01 14:05:00	4.25929	4.25929	4.25929	0
2024-09-01 14:10:00	4.25929	4.25929	4.25929	0
2024-09-01 14:15:00	4.25929	4.25929	4.25929	0
2024-09-01 14:20:00	4.25929	4.25929	4.25929	0
2024-09-01 14:25:00	4.25929	4.25929	4.25929	0
2024-09-01 14:30:00	4.25929	4.25929	4.25929	0
2024-09-01 14:35:00	4.25929	4.25929	4.25929	0
2024-09-01 14:40:00	4.25929	4.25929	4.25929	0
2024-09-01 14:45:00	4.25929	4.25929	4.25929	0
2024-09-01 14:50:00	4.25929	4.25929	4.25929	0
2024-09-01 14:55:00	4.25929	4.25929	4.25929	0
2024-09-01 15:00:00	4.25929	4.25929	4.25929	0
2024-09-01 15:05:00	4.25929	4.25929	4.25929	0
2024-09-01 15:10:00	4.25929	4.25929	4.25929	0
2024-09-01 15:15:00	4.25929	4.25929	4.25929	0
2024-09-01 15:20:00	4.25929	4.25929	4.25929	0
2024-09-01 15:25:00	4.25929	4.25929	4.25929	0
2024-09-01 15:30:00	4.25929	4.25929	4.25929	0
2024-09-01 15:35:00	4.25929	4.25929	4.25929	0
2024-09-01 15:40:00	4.25929	4.25929	4.25929	0
2024-09-01 15:45:00	4.25929	4.25929	4.25929	0
2024-09-01 15:50:00	4.25929	4.25929	4.25929	0
2024-09-01 15:55:00	4.25929	4.25929	4.25929	0
2024-09-01 16:00:00	4.25929	4.25929	4.25929	0
2024-09-01 16:05:00	4.25929	4.25929	4.25929	0
2024-09-01 16:10:00	4.25929	4.25929	4.25929	0
2024-09-01 16:15:00	4.25929	4.25929	4.25929	0
2024-09-01 16:20:00	4.25929	4.25929	4.25929	0
2024-09-01 16:25:00	4.25929	4.25929	4.25929	0
2024-09-01 16:30:00	4.25929	4.25929	4.25929	0
2024-09-01 16:35:00	4.25929	4.25929	4.25929	0
2024-09-01 16:40:00	4.25929	4.25929	4.25929	0
2024-09-01 16:45:00	4.25929	4.25929	4.25929	0
2024-09-01 16:50:00	4.25929	4.25929	4.25929	0
2024-09-01 16:55:00	4.25929	4.25929	4.25929	0
2024-09-01 17:00:00	4.25929	4.25929	4.25929	0
2024-09-01 17:05:00	4.25929	4.25929	4.25929	0
2024-09-01 17:10:00	4.25929	4.25929	4.25929	0
2024-09-01 17:15:00	4.25929	4.25929	4.25929	0
2024-09-01 17:20:00	4.25929	4.25929	4.25929	0
2024-09-01 17:25:00	4.25929	4.25929	4.25929	0
2024-09-01 17:30:00	4.25929	4.25929	4.25929	0
2024-09-01 17:35:00	4.25929	4.25929	4.25929	0
2024-09-01 17:40:00	4.25929	4.25929	4.25929	0
2024-09-01 17:45:00	4.25929	4.25929	4.25929	0
2024-09-01 17:50:00	4.2603	4.259391	4.2603	0
2024-09-01 17:55:00	4.25929	4.259391	4.25929	0
2024-09-01 18:00:00	4.25929	4.259391	4.25929	0
2024-09-01 18:05:00	4.25929	4.259391	4.25929	0
2024-09-01 18:10:00	4.25929	4.259391	4.25929	0
2024-09-01 18:15:00	4.25929	4.259391	4.25929	0
2024-09-01 18:20:00	4.2603	4.259492	4.2603	0
2024-09-01 18:25:00	4.2603	4.259593	4.2603	0
2024-09-01 18:30:00	4.25929	4.259593	4.25929	0
2024-09-01 18:35:00	4.25929	4.259593	4.25929	0
2024-09-01 18:40:00	4.25929	4.259492	4.25929	0
2024-09-01 18:45:00	4.25929	4.259492	4.25929	0
2024-09-01 18:50:00	4.25929	4.259492	4.25929	0
2024-09-01 18:55:00	4.25929	4.259492	4.25929	0
2024-09-01 19:00:00	4.25929	4.259492	4.25929	0
2024-09-01 19:05:00	4.25929	4.259492	4.25929	0
2024-09-01 19:10:00	4.25929	4.259391	4.25929	0
2024-09-01 19:15:00	4.25929	4.25929	4.25929	0
2024-09-01 19:20:00	4.25929	4.25929	4.25929	0
2024-09-01 19:25:00	4.25929	4.25929	4.25929	0
2024-09-01 19:30:00	4.25929	4.25929	4.25929	0
2024-09-01 19:35:00	4.25929	4.25929	4.25929	0
2024-09-01 19:40:00	4.25929	4.25929	4.25929	0
2024-09-01 19:45:00	4.25929	4.25929	4.25929	0
2024-09-01 19:50:00	4.25929	4.25929	4.25929	0
2024-09-01 19:55:00	4.25929	4.25929	4.25929	0
2024-09-01 20:00:00	4.25929	4.25929	4.25929	0
2024-09-01 20:05:00	4.25929	4.25929	4.25929	0
2024-09-01 20:10:00	4.25929	4.25929	4.25929	0
2024-09-01 20:15:00	4.25929	4.25929	4.25929	0
2024-09-01 20:20:00	4.25929	4.25929	4.25929	0
2024-09-01 20:25:00	4.25929	4.25929	4.25929	0
2024-09-01 20:30:00	4.25929	4.25929	4.25929	0
2024-09-01 20:35:00	4.25929	4.25929	4.25929	0
2024-09-01 20:40:00	4.25929	4.25929	4.25929	0
2024-09-01 20:45:00	4.25929	4.25929	4.25929	0
2024-09-01 20:50:00	4.25929	4.25929	4.25929	0
2024-09-01 20:55:00	4.25929	4.25929	4.25929	0
2024-09-01 21:00:00	4.25929	4.25929	4.25929	0
2024-09-01 21:05:00	4.25929	4.25929	4.25929	0
2024-09-01 21:10:00	4.25929	4.25929	4.25929	0
2024-09-01 21:15:00	4.25929	4.25929	4.25929	0
2024-09-01 21:20:00	4.25929	4.25929	4.25929	0
2024-09-01 21:25:00	4.25929	4.25929	4.25929	0
2024-09-01 21:30:00	4.25929	4.25929	4.25929	0
2024-09-01 21:35:00	4.25929	4.25929	4.25929	0
2024-09-01 21:40:00	4.25929	4.25929	4.25929	0
2024-09-01 21:45:00	4.25929	4.25929	4.25929	0
2024-09-01 21:50:00	4.25929	4.25929	4.25929	0
2024-09-01 21:55:00	4.25929	4.25929	4.25929	0
2024-09-01 22:00:00	4.2603	4.259391	4.2603	0
2024-09-01 22:05:00	4.2603	4.259492	4.2603	0
2024-09-01 22:10:00	4.25929	4.259492	4.25929	0
2024-09-01 22:15:00	4.25929	4.259492	4.25929	0
2024-09-01 22:20:00	4.25929	4.259492	4.25929	0
2024-09-01 22:25:00	4.25929	4.259492	4.25929	0
2024-09-01 22:30:00	4.2603	4.259593	4.2603	0
2024-09-01 22:35:00	4.25929	4.259593	4.25929	0
2024-09-01 22:40:00	4.25929	4.259593	4.25929	0
2024-09-01 22:45:00	4.25929	4.259593	4.25929	0
2024-09-01 22:50:00	4.25929	4.259492	4.25929	0
2024-09-01 22:55:00	4.2603	4.259492	4.2603	0
2024-09-01 23:00:00	4.25929	4.259492	4.25929	0
2024-09-01 23:05:00	4.2603	4.259593	4.2603	0
2024-09-01 23:10:00	4.25929	4.259593	4.25929	0
2024-09-01 23:15:00	4.25929	4.259593	4.25929	0
2024-09-01 23:20:00	4.25929	4.259492	4.25929	0
2024-09-01 23:25:00	4.25929	4.259492	4.25929	0
2024-09-01 23:30:00	4.25929	4.259492	4.25929	0
2024-09-01 23:35:00	4.25929	4.259492	4.25929	0
2024-09-01 23:40:00	4.25929	4.259492	4.25929	0
2024-09-01 23:45:00	4.25929	4.259391	4.25929	0
2024-09-01 23:50:00	4.2603	4.259492	4.2603	0
2024-09-01 23:55:00	4.2603	4.259492	4.2603	0
2024-09-02 00:00:00	4.25929	4.259492	4.25929	0
2024-09-02 00:05:00	4.2603	4.259593	4.2603	0
2024-09-02 00:10:00	4.25929	4.259593	4.25929	0
2024-09-02 00:15:00	4.2603	4.259694	4.2603	0
2024-09-02 00:20:00	4.25929	4.259694	4.25929	0
2024-09-02 00:25:00	4.25929	4.259694	4.25929	0
2024-09-02 00:30:00	4.2603	4.259795	4.2603	0
2024-09-02 00:35:00	4.2603	4.259896	4.2603	0
2024-09-02 00:40:00	4.2603	4.259896	4.2603	0
2024-09-02 00:45:00	4.25929	4.259795	4.25929	0
2024-09-02 00:50:00	4.25929	4.259795	4.25929	0
2024-09-02 00:55:00	4.2603	4.259795	4.2603	0
2024-09-02 01:00:00	4.2603	4.259896	4.2603	0
2024-09-02 01:05:00	4.2603	4.259896	4.2603	0
2024-09-02 01:10:00	4.2603	4.259997	4.2603	0
2024-09-02 01:15:00	4.2603	4.260098	4.2603	0
2024-09-02 01:20:00	4.2603	4.260098	4.2603	0
2024-09-02 01:25:00	4.2603	4.260098	4.2603	0
2024-09-02 01:30:00	4.2603	4.260098	4.2603	0
2024-09-02 01:35:00	4.25929	4.260098	4.25929	0
2024-09-02 01:40:00	4.2603	4.260199	4.2603	0
2024-09-02 01:45:00	4.2603	4.260199	4.2603	0
2024-09-02 01:50:00	4.26131	4.2603	4.26131	0
2024-09-02 01:55:00	4.26131	4.260401	4.26131	0
2024-09-02 02:00:00	4.25929	4.2603	4.25929	0
2024-09-02 02:05:00	4.26131	4.260401	4.26131	0
2024-09-02 02:10:00	4.26131	4.260502	4.26131	0
2024-09-02 02:15:00	4.2603	4.260502	4.2603	0
2024-09-02 02:20:00	4.2603	4.260502	4.2603	0
2024-09-02 02:25:00	4.26131	4.260704	4.26131	0
2024-09-02 02:30:00	4.26131	4.260805	4.26131	0
2024-09-02 02:35:00	4.2603	4.260805	4.2603	0
2024-09-02 02:40:00	4.2603	4.260704	4.2603	0
2024-09-02 02:45:00	4.2603	4.260603	4.2603	0
2024-09-02 02:50:00	4.25929	4.260603	4.25929	0
2024-09-02 02:55:00	4.2603	4.260502	4.2603	0
2024-09-02 03:00:00	4.2603	4.260401	4.2603	0
2024-09-02 03:05:00	4.26131	4.260502	4.26131	0
2024-09-02 03:10:00	4.26131	4.260603	4.26131	0
2024-09-02 03:15:00	4.2603	4.260502	4.2603	0
2024-09-02 03:20:00	4.26131	4.260502	4.26131	0
2024-09-02 03:25:00	4.2603	4.260502	4.2603	0
2024-09-02 03:30:00	4.2603	4.260502	4.2603	0
2024-09-02 03:35:00	4.2603	4.260502	4.2603	0
2024-09-02 03:40:00	4.26131	4.260704	4.26131	0
2024-09-02 03:45:00	4.2603	4.260704	4.2603	0
2024-09-02 03:50:00	4.25929	4.260603	4.25929	0
2024-09-02 03:55:00	4.2603	4.260502	4.2603	0
2024-09-02 04:00:00	4.2603	4.260401	4.2603	0
2024-09-02 04:05:00	4.26131	4.260502	4.26131	0
2024-09-02 04:10:00	4.2603	4.260401	4.2603	0
2024-09-02 04:15:00	4.26131	4.260502	4.26131	0
2024-09-02 04:20:00	4.26131	4.260603	4.26131	0
2024-09-02 04:25:00	4.2603	4.260603	4.2603	0
2024-09-02 04:30:00	4.2603	4.260502	4.2603	0
2024-09-02 04:35:00	4.26131	4.260603	4.26131	0
2024-09-02 04:40:00	4.26131	4.260805	4.26131	0
2024-09-02 04:45:00	4.2603	4.260805	4.2603	0
2024-09-02 04:50:00	4.2603	4.260805	4.2603	0
2024-09-02 04:55:00	4.26131	4.260805	4.26131	0
2024-09-02 05:00:00	4.26131	4.260906	4.26131	0
2024-09-02 05:05:00	4.26131	4.260906	4.26131	0
2024-09-02 05:10:00	4.26131	4.260906	4.26131	0
2024-09-02 05:15:00	4.26131	4.261007	4.26131	0
2024-09-02 05:20:00	4.26131	4.261108	4.26131	0
2024-09-02 05:25:00	4.26131	4.261108	4.26131	0
2024-09-02 05:30:00	4.26232	4.261209	4.26232	0
2024-09-02 05:35:00	4.2603	4.261209	4.2603	0
2024-09-02 05:40:00	4.2603	4.261209	4.2603	0
2024-09-02 05:45:00	4.2603	4.261108	4.2603	0
2024-09-02 05:50:00	4.2603	4.261007	4.2603	0
2024-09-02 05:55:00	4.26131	4.261007	4.26131	0
2024-09-02 06:00:00	4.26131	4.261007	4.26131	0
2024-09-02 06:05:00	4.26131	4.261007	4.26131	0
2024-09-02 06:10:00	4.26131	4.261007	4.26131	0
2024-09-02 06:15:00	4.26131	4.261007	4.26131	0
2024-09-02 06:20:00	4.26131	4.260906	4.26131	0
2024-09-02 06:25:00	4.26131	4.261007	4.26131	0
2024-09-02 06:30:00	4.26131	4.261108	4.26131	0
2024-09-02 06:35:00	4.26131	4.261209	4.26131	0
2024-09-02 06:40:00	4.26131	4.26131	4.26131	0
2024-09-02 06:45:00	4.26131	4.26131	4.26131	0
2024-09-02 06:50:00	4.26131	4.26131	4.26131	0
2024-09-02 06:55:00	4.26131	4.26131	4.26131	0
2024-09-02 07:00:00	4.26131	4.26131	4.26131	0
2024-09-02 07:05:00	4.26131	4.26131	4.26131	0
2024-09-02 07:10:00	4.26131	4.26131	4.26131	0
2024-09-02 07:15:00	4.2603	4.261209	4.2603	0
2024-09-02 07:20:00	4.26232	4.26131	4.26232	0
2024-09-02 07:25:00	4.26131	4.26131	4.26131	0
2024-09-02 07:30:00	4.26131	4.26131	4.26131	0
2024-09-02 07:35:00	4.26131	4.26131	4.26131	0
2024-09-02 07:40:00	4.26131	4.26131	4.26131	0
2024-09-02 07:45:00	4.26131	4.26131	4.26131	0
2024-09-02 07:50:00	4.26131	4.26131	4.26131	0
2024-09-02 07:55:00	4.26131	4.26131	4.26131	0
2024-09-02 08:00:00	4.26131	4.26131	4.26131	0
2024-09-02 08:05:00	4.26232	4.261512	4.26232	0
2024-09-02 08:10:00	4.26131	4.261411	4.26131	0
2024-09-02 08:15:00	4.26131	4.261411	4.26131	0
2024-09-02 08:20:00	4.26131	4.261411	4.26131	0
2024-09-02 08:25:00	4.26131	4.261411	4.26131	0
2024-09-02 08:30:00	4.26131	4.261411	4.26131	0
2024-09-02 08:35:00	4.26131	4.261411	4.26131	0
2024-09-02 08:40:00	4.26232	4.261512	4.26232	0
2024-09-02 08:45:00	4.26131	4.261512	4.26131	0
2024-09-02 08:50:00	4.26232	4.261613	4.26232	0
2024-09-02 08:55:00	4.26232	4.261613	4.26232	0
2024-09-02 09:00:00	4.26131	4.261613	4.26131	0
2024-09-02 09:05:00	4.2603	4.261512	4.2603	0
2024-09-02 09:10:00	4.26131	4.261512	4.26131	0
2024-09-02 09:15:00	4.26131	4.261512	4.26131	0
2024-09-02 09:20:00	4.26232	4.261613	4.26232	0
2024-09-02 09:25:00	4.26232	4.261714	4.26232	0
2024-09-02 09:30:00	4.2603	4.261512	4.2603	0
2024-09-02 09:35:00	4.26232	4.261613	4.26232	0
2024-09-02 09:40:00	4.26131	4.261512	4.26131	0
2024-09-02 09:45:00	4.26232	4.261512	4.26232	0
2024-09-02 09:50:00	4.26131	4.261512	4.26131	0
2024-09-02 09:55:00	4.26131	4.261613	4.26131	0
2024-09-02 10:00:00	4.26131	4.261613	4.26131	0
2024-09-02 10:05:00	4.26131	4.261613	4.26131	0
2024-09-02 10:10:00	4.26232	4.261613	4.26232	0
2024-09-02 10:15:00	4.26232	4.261613	4.26232	0
2024-09-02 10:20:00	4.26131	4.261714	4.26131	0
2024-09-02 10:25:00	4.26131	4.261613	4.26131	0
2024-09-02 10:30:00	4.26232	4.261714	4.26232	0
2024-09-02 10:35:00	4.26131	4.261613	4.26131	0
2024-09-02 10:40:00	4.26131	4.261613	4.26131	0
2024-09-02 10:45:00	4.26232	4.261714	4.26232	0
2024-09-02 10:50:00	4.26131	4.261714	4.26131	0
2024-09-02 10:55:00	4.26131	4.261714	4.26131	0
2024-09-02 11:00:00	4.26131	4.261613	4.26131	0
2024-09-02 11:05:00	4.26131	4.261512	4.26131	0
2024-09-02 11:10:00	4.26131	4.261512	4.26131	0
2024-09-02 11:15:00	4.26131	4.261512	4.26131	0
2024-09-02 11:20:00	4.26232	4.261512	4.26232	0
2024-09-02 11:25:00	4.26232	4.261613	4.26232	0
2024-09-02 11:30:00	4.26232	4.261714	4.26232	0
2024-09-02 11:35:00	4.26232	4.261714	4.26232	0
2024-09-02 11:40:00	4.26131	4.261714	4.26131	0
2024-09-02 11:45:00	4.26131	4.261714	4.26131	0
2024-09-02 11:50:00	4.26232	4.261815	4.26232	0
2024-09-02 11:55:00	4.26232	4.261916	4.26232	0
2024-09-02 12:00:00	4.26232	4.262017	4.26232	0
2024-09-02 12:05:00	4.26232	4.262118	4.26232	0
2024-09-02 12:10:00	4.26232	4.262118	4.26232	0
2024-09-02 12:15:00	4.26131	4.262017	4.26131	0
2024-09-02 12:20:00	4.26232	4.262017	4.26232	0
2024-09-02 12:25:00	4.26232	4.262017	4.26232	0
2024-09-02 12:30:00	4.26232	4.262118	4.26232	0
2024-09-02 12:35:00	4.26232	4.262219	4.26232	0
2024-09-02 12:40:00	4.26232	4.262219	4.26232	0
2024-09-02 12:45:00	4.26232	4.262219	4.26232	0
2024-09-02 12:50:00	4.26232	4.262219	4.26232	0
2024-09-02 12:55:00	4.26131	4.262118	4.26131	0
2024-09-02 13:00:00	4.26131	4.262017	4.26131	0
2024-09-02 13:05:00	4.26131	4.262017	4.26131	0
2024-09-02 13:10:00	4.26232	4.262017	4.26232	0
2024-09-02 13:15:00	4.26131	4.261916	4.26131	0
2024-09-02 13:20:00	4.26232	4.261916	4.26232	0
2024-09-02 13:25:00	4.26232	4.261916	4.26232	0
2024-09-02 13:30:00	4.26131	4.261815	4.26131	0
2024-09-02 13:35:00	4.26232	4.261815	4.26232	0
2024-09-02 13:40:00	4.26232	4.261815	4.26232	0
2024-09-02 13:45:00	4.26232	4.261916	4.26232	0
2024-09-02 13:50:00	4.26232	4.262017	4.26232	0
2024-09-02 13:55:00	4.26232	4.262118	4.26232	0
2024-09-02 14:00:00	4.26232	4.262118	4.26232	0
2024-09-02 14:05:00	4.26232	4.262219	4.26232	0
2024-09-02 14:10:00	4.26131	4.262118	4.26131	0
2024-09-02 14:15:00	4.26131	4.262017	4.26131	0
2024-09-02 14:20:00	4.26131	4.262017	4.26131	0
2024-09-02 14:25:00	4.26131	4.261916	4.26131	0
2024-09-02 14:30:00	4.26232	4.261916	4.26232	0
2024-09-02 14:35:00	4.26131	4.261815	4.26131	0
2024-09-02 14:40:00	4.26131	4.261714	4.26131	0
2024-09-02 14:45:00	4.26131	4.261613	4.26131	0
2024-09-02 14:50:00	4.26232	4.261613	4.26232	0
2024-09-02 14:55:00	4.26232	4.261613	4.26232	0
2024-09-02 15:00:00	4.26232	4.261714	4.26232	0
2024-09-02 15:05:00	4.26131	4.261714	4.26131	0
2024-09-02 15:10:00	4.26232	4.261815	4.26232	0
2024-09-02 15:15:00	4.26232	4.261916	4.26232	0
2024-09-02 15:20:00	4.26232	4.261916	4.26232	0
2024-09-02 15:25:00	4.26131	4.261916	4.26131	0
2024-09-02 15:30:00	4.26232	4.262017	4.26232	0
2024-09-02 15:35:00	4.26232	4.262118	4.26232	0
2024-09-02 15:40:00	4.26232	4.262118	4.26232	0
2024-09-02 15:45:00	4.26232	4.262118	4.26232	0
2024-09-02 15:50:00	4.26131	4.262017	4.26131	0
2024-09-02 15:55:00	4.26232	4.262118	4.26232	0
2024-09-02 16:00:00	4.26232	4.262118	4.26232	0
2024-09-02 16:05:00	4.26232	4.262118	4.26232	0
2024-09-02 16:10:00	4.26232	4.262118	4.26232	0
2024-09-02 16:15:00	4.26232	4.262219	4.26232	0
2024-09-02 16:20:00	4.26232	4.262219	4.26232	0
2024-09-02 16:25:00	4.26232	4.262219	4.26232	0
2024-09-02 16:30:00	4.26232	4.262219	4.26232	0
2024-09-02 16:35:00	4.26232	4.262219	4.26232	0
2024-09-02 16:40:00	4.26131	4.262219	4.26131	0
2024-09-02 16:45:00	4.26232	4.262219	4.26232	0
2024-09-02 16:50:00	4.26232	4.262219	4.26232	0
2024-09-02 16:55:00	4.26232	4.262219	4.26232	0
2024-09-02 17:00:00	4.26232	4.262219	4.26232	0
2024-09-02 17:05:00	4.26232	4.262219	4.26232	0
2024-09-02 17:10:00	4.26232	4.262219	4.26232	0
2024-09-02 17:15:00	4.26232	4.262219	4.26232	0
2024-09-02 17:20:00	4.26232	4.262219	4.26232	0
2024-09-02 17:25:00	4.26232	4.262219	4.26232	0
2024-09-02 17:30:00	4.26232	4.26232	4.26232	0
2024-09-02 17:35:00	4.26232	4.26232	4.26232	0
2024-09-02 17:40:00	4.26232	4.26232	4.26232	0
2024-09-02 17:45:00	4.26232	4.26232	4.26232	0
2024-09-02 17:50:00	4.26232	4.26232	4.26232	0
2024-09-02 17:55:00	4.26232	4.26232	4.26232	0
2024-09-02 18:00:00	4.26232	4.26232	4.26232	0
2024-09-02 18:05:00	4.26232	4.26232	4.26232	0
2024-09-02 18:10:00	4.26131	4.262219	4.26131	0
2024-09-02 18:15:00	4.26232	4.262219	4.26232	0
2024-09-02 18:20:00	4.26232	4.262219	4.26232	0
2024-09-02 18:25:00	4.26232	4.262219	4.26232	0
2024-09-02 18:30:00	4.26131	4.262118	4.26131	0
2024-09-02 18:35:00	4.26232	4.262118	4.26232	0
2024-09-02 18:40:00	4.26232	4.262118	4.26232	0
2024-09-02 18:45:00	4.26232	4.262118	4.26232	0
2024-09-02 18:50:00	4.26232	4.262118	4.26232	0
2024-09-02 18:55:00	4.26232	4.262118	4.26232	0
2024-09-02 19:00:00	4.26232	4.262219	4.26232	0
2024-09-02 19:05:00	4.26131	4.262118	4.26131	0
2024-09-02 19:10:00	4.26232	4.262118	4.26232	0
2024-09-02 19:15:00	4.26232	4.262118	4.26232	0
2024-09-02 19:20:00	4.26333	4.26232	4.26333	0
2024-09-02 19:25:00	4.26232	4.26232	4.26232	0
2024-09-02 19:30:00	4.26232	4.26232	4.26232	0
2024-09-02 19:35:00	4.26232	4.26232	4.26232	0
2024-09-02 19:40:00	4.26232	4.26232	4.26232	0
2024-09-02 19:45:00	4.26232	4.26232	4.26232	0
2024-09-02 19:50:00	4.26131	4.262219	4.26131	0
2024-09-02 19:55:00	4.26232	4.26232	4.26232	0
2024-09-02 20:00:00	4.26131	4.262219	4.26131	0
2024-09-02 20:05:00	4.26232	4.262219	4.26232	0
2024-09-02 20:10:00	4.26232	4.262118	4.26232	0
2024-09-02 20:15:00	4.26232	4.262118	4.26232	0
2024-09-02 20:20:00	4.26232	4.262118	4.26232	0
2024-09-02 20:25:00	4.26232	4.262118	4.26232	0
2024-09-02 20:30:00	4.26232	4.262118	4.26232	0
2024-09-02 20:35:00	4.26333	4.262219	4.26333	0
2024-09-02 20:40:00	4.26232	4.26232	4.26232	0
2024-09-02 20:45:00	4.26232	4.26232	4.26232	0
2024-09-02 20:50:00	4.26232	4.262421	4.26232	0
2024-09-02 20:55:00	4.26333	4.262522	4.26333	0
2024-09-02 21:00:00	4.26232	4.262522	4.26232	0
2024-09-02 21:05:00	4.26232	4.262522	4.26232	0
2024-09-02 21:10:00	4.26232	4.262522	4.26232	0
2024-09-02 21:15:00	4.26232	4.262522	4.26232	0
2024-09-02 21:20:00	4.26232	4.262522	4.26232	0
2024-09-02 21:25:00	4.26232	4.262421	4.26232	0
2024-09-02 21:30:00	4.26232	4.262421	4.26232	0
2024-09-02 21:35:00	4.26232	4.262421	4.26232	0
2024-09-02 21:40:00	4.26232	4.262421	4.26232	0
2024-09-02 21:45:00	4.26232	4.26232	4.26232	0
2024-09-02 21:50:00	4.26232	4.26232	4.26232	0
2024-09-02 21:55:00	4.26232	4.26232	4.26232	0
2024-09-02 22:00:00	4.26232	4.26232	4.26232	0
2024-09-02 22:05:00	4.26232	4.26232	4.26232	0
2024-09-02 22:10:00	4.26232	4.26232	4.26232	0
2024-09-02 22:15:00	4.26232	4.26232	4.26232	0
2024-09-02 22:20:00	4.26232	4.26232	4.26232	0
2024-09-02 22:25:00	4.26232	4.26232	4.26232	0
2024-09-02 22:30:00	4.26333	4.262421	4.26333	0
2024-09-02 22:35:00	4.26232	4.262421	4.26232	0
2024-09-02 22:40:00	4.26232	4.262421	4.26232	0
2024-09-02 22:45:00	4.26232	4.262421	4.26232	0
2024-09-02 22:50:00	4.26232	4.262421	4.26232	0
2024-09-02 22:55:00	4.26232	4.262421	4.26232	0
2024-09-02 23:00:00	4.26232	4.262421	4.26232	0
2024-09-02 23:05:00	4.26232	4.262421	4.26232	0
2024-09-02 23:10:00	4.26232	4.262421	4.26232	0
2024-09-02 23:15:00	4.26232	4.262421	4.26232	0
2024-09-02 23:20:00	4.26232	4.26232	4.26232	0
2024-09-02 23:25:00	4.26333	4.262421	4.26333	0
2024-09-02 23:30:00	4.26333	4.262522	4.26333	0
2024-09-02 23:35:00	4.26232	4.262522	4.26232	0
2024-09-02 23:40:00	4.26232	4.262522	4.26232	0
2024-09-02 23:45:00	4.26232	4.262522	4.26232	0
2024-09-02 23:50:00	4.26232	4.262522	4.26232	0
2024-09-02 23:55:00	4.26333	4.262623	4.26333	0
2024-09-03 00:00:00	4.26232	4.262623	4.26232	0
2024-09-03 00:05:00	4.26333	4.262724	4.26333	0
2024-09-03 00:10:00	4.26232	4.262724	4.26232	0
2024-09-03 00:15:00	4.26232	4.262623	4.26232	0
2024-09-03 00:20:00	4.26232	4.262522	4.26232	0
2024-09-03 00:25:00	4.26232	4.262522	4.26232	0
2024-09-03 00:30:00	4.26232	4.262522	4.26232	0
2024-09-03 00:35:00	4.26232	4.262522	4.26232	0
2024-09-03 00:40:00	4.26333	4.262623	4.26333	0
2024-09-03 00:45:00	4.26232	4.262522	4.26232	0
2024-09-03 00:50:00	4.26232	4.262522	4.26232	0
2024-09-03 00:55:00	4.26232	4.262421	4.26232	0
2024-09-03 01:00:00	4.26232	4.262421	4.26232	0
2024-09-03 01:05:00	4.26232	4.262421	4.26232	0
2024-09-03 01:10:00	4.26232	4.262421	4.26232	0
2024-09-03 01:15:00	4.26232	4.262421	4.26232	0
2024-09-03 01:20:00	4.26232	4.262421	4.26232	0
2024-09-03 01:25:00	4.26333	4.262522	4.26333	0
2024-09-03 01:30:00	4.26232	4.262421	4.26232	0
2024-09-03 01:35:00	4.26333	4.262522	4.26333	0
2024-09-03 01:40:00	4.26333	4.262623	4.26333	0
2024-09-03 01:45:00	4.26333	4.262724	4.26333	0
2024-09-03 01:50:00	4.26333	4.262825	4.26333	0
2024-09-03 01:55:00	4.26232	4.262825	4.26232	0
2024-09-03 02:00:00	4.26333	4.262926	4.26333	0
2024-09-03 02:05:00	4.26333	4.263027	4.26333	0
2024-09-03 02:10:00	4.26333	4.263128	4.26333	0
2024-09-03 02:15:00	4.26333	4.263128	4.26333	0
2024-09-03 02:20:00	4.26333	4.263229	4.26333	0
2024-09-03 02:25:00	4.26333	4.263229	4.26333	0
2024-09-03 02:30:00	4.26333	4.263229	4.26333	0
2024-09-03 02:35:00	4.26333	4.263229	4.26333	0
2024-09-03 02:40:00	4.26333	4.263229	4.26333	0
2024-09-03 02:45:00	4.26333	4.26333	4.26333	0
2024-09-03 02:50:00	4.26333	4.26333	4.26333	0
2024-09-03 02:55:00	4.26333	4.26333	4.26333	0
2024-09-03 03:00:00	4.26333	4.26333	4.26333	0
2024-09-03 03:05:00	4.26333	4.26333	4.26333	0
2024-09-03 03:10:00	4.26333	4.26333	4.26333	0
2024-09-03 03:15:00	4.26333	4.26333	4.26333	0
2024-09-03 03:20:00	4.26333	4.26333	4.26333	0
2024-09-03 03:25:00	4.26333	4.26333	4.26333	0
2024-09-03 03:30:00	4.26333	4.26333	4.26333	0
2024-09-03 03:35:00	4.26333	4.26333	4.26333	0
2024-09-03 03:40:00	4.26333	4.26333	4.26333	0
2024-09-03 03:45:00	4.26333	4.26333	4.26333	0
2024-09-03 03:50:00	4.26333	4.26333	4.26333	0
2024-09-03 03:55:00	4.26333	4.26333	4.26333	0
2024-09-03 04:00:00	4.26333	4.26333	4.26333	0
2024-09-03 04:05:00	4.26333	4.26333	4.26333	0
2024-09-03 04:10:00	4.26333	4.26333	4.26333	0
2024-09-03 04:15:00	4.26333	4.26333	4.26333	0
2024-09-03 04:20:00	4.26232	4.263229	4.26232	0
2024-09-03 04:25:00	4.26232	4.263128	4.26232	0
2024-09-03 04:30:00	4.26232	4.263027	4.26232	0
2024-09-03 04:35:00	4.26333	4.263027	4.26333	0
2024-09-03 04:40:00	4.26333	4.263027	4.26333	0
2024-09-03 04:45:00	4.26333	4.263027	4.26333	0
2024-09-03 04:50:00	4.26232	4.262926	4.26232	0
2024-09-03 04:55:00	4.26333	4.262926	4.26333	0
2024-09-03 05:00:00	4.26333	4.262926	4.26333	0
2024-09-03 05:05:00	4.26333	4.262926	4.26333	0
2024-09-03 05:10:00	4.26333	4.263027	4.26333	0
2024-09-03 05:15:00	4.26333	4.263128	4.26333	0
2024-09-03 05:20:00	4.26333	4.263229	4.26333	0
2024-09-03 05:25:00	4.26333	4.263229	4.26333	0
2024-09-03 05:30:00	4.26232	4.263128	4.26232	0
2024-09-03 05:35:00	4.26232	4.263027	4.26232	0
2024-09-03 05:40:00	4.26333	4.263128	4.26333	0
2024-09-03 05:45:00	4.26232	4.263027	4.26232	0
2024-09-03 05:50:00	4.26333	4.263027	4.26333	0
2024-09-03 05:55:00	4.26333	4.263027	4.26333	0
2024-09-03 06:00:00	4.26333	4.263027	4.26333	0
2024-09-03 06:05:00	4.26232	4.262926	4.26232	0
2024-09-03 06:10:00	4.26333	4.262926	4.26333	0
2024-09-03 06:15:00	4.26333	4.262926	4.26333	0
2024-09-03 06:20:00	4.26333	4.263027	4.26333	0
2024-09-03 06:25:00	4.26333	4.263128	4.26333	0
2024-09-03 06:30:00	4.26333	4.263128	4.26333	0
2024-09-03 06:35:00	4.26333	4.263229	4.26333	0
2024-09-03 06:40:00	4.26333	4.263229	4.26333	0
2024-09-03 06:45:00	4.26333	4.263229	4.26333	0
2024-09-03 06:50:00	4.26333	4.263229	4.26333	0
2024-09-03 06:55:00	4.26333	4.26333	4.26333	0
2024-09-03 07:00:00	4.26333	4.26333	4.26333	0
2024-09-03 07:05:00	4.26333	4.26333	4.26333	0
2024-09-03 07:10:00	4.26333	4.26333	4.26333	0
2024-09-03 07:15:00	4.26333	4.26333	4.26333	0
2024-09-03 07:20:00	4.26333	4.26333	4.26333	0
2024-09-03 07:25:00	4.26333	4.26333	4.26333	0
2024-09-03 07:30:00	4.26333	4.26333	4.26333	0
2024-09-03 07:35:00	4.26333	4.26333	4.26333	0
2024-09-03 07:40:00	4.26333	4.26333	4.26333	0
2024-09-03 07:45:00	4.26333	4.26333	4.26333	0
2024-09-03 07:50:00	4.26333	4.26333	4.26333	0
2024-09-03 07:55:00	4.26333	4.26333	4.26333	0
2024-09-03 08:00:00	4.26333	4.26333	4.26333	0
2024-09-03 08:05:00	4.26333	4.26333	4.26333	0
2024-09-03 08:10:00	4.26333	4.26333	4.26333	0
2024-09-03 08:15:00	4.26333	4.26333	4.26333	0
2024-09-03 08:20:00	4.26333	4.26333	4.26333	0
2024-09-03 08:25:00	4.26333	4.26333	4.26333	0
2024-09-03 08:30:00	4.26333	4.26333	4.26333	0
2024-09-03 08:35:00	4.26232	4.263229	4.26232	0
2024-09-03 08:40:00	4.26333	4.263229	4.26333	0
2024-09-03 08:45:00	4.26333	4.263229	4.26333	0
2024-09-03 08:50:00	4.26333	4.263229	4.26333	0
2024-09-03 08:55:00	4.26333	4.263229	4.26333	0
2024-09-03 09:00:00	4.26333	4.263229	4.26333	0
2024-09-03 09:05:00	4.26333	4.263229	4.26333	0
2024-09-03 09:10:00	4.26333	4.263229	4.26333	0
2024-09-03 09:15:00	4.26333	4.263229	4.26333	0
2024-09-03 09:20:00	4.26333	4.263229	4.26333	0
2024-09-03 09:25:00	4.26333	4.26333	4.26333	0
2024-09-03 09:30:00	4.26333	4.26333	4.26333	0
2024-09-03 09:35:00	4.26333	4.26333	4.26333	0
2024-09-03 09:40:00	4.26333	4.26333	4.26333	0
2024-09-03 09:45:00	4.26333	4.26333	4.26333	0
2024-09-03 09:50:00	4.26333	4.26333	4.26333	0
2024-09-03 09:55:00	4.26333	4.26333	4.26333	0
2024-09-03 10:00:00	4.26333	4.26333	4.26333	0
2024-09-03 10:05:00	4.26333	4.26333	4.26333	0
2024-09-03 10:10:00	4.26333	4.26333	4.26333	0
2024-09-03 10:15:00	4.26333	4.26333	4.26333	0
2024-09-03 10:20:00	4.26333	4.26333	4.26333	0
2024-09-03 10:25:00	4.26333	4.26333	4.26333	0
2024-09-03 10:30:00	4.26333	4.26333	4.26333	0
2024-09-03 10:35:00	4.26333	4.26333	4.26333	0
2024-09-03 10:40:00	4.26333	4.26333	4.26333	0
2024-09-03 10:45:00	4.26333	4.26333	4.26333	0
2024-09-03 10:50:00	4.26333	4.26333	4.26333	0
2024-09-03 10:55:00	4.26333	4.26333	4.26333	0
2024-09-03 11:00:00	4.26333	4.26333	4.26333	0
2024-09-03 11:05:00	4.26333	4.26333	4.26333	0
2024-09-03 11:10:00	4.26333	4.26333	4.26333	0
2024-09-03 11:15:00	4.26333	4.26333	4.26333	0
2024-09-03 11:20:00	4.26333	4.26333	4.26333	0
2024-09-03 11:25:00	4.26333	4.26333	4.26333	0
2024-09-03 11:30:00	4.26333	4.26333	4.26333	0
2024-09-03 11:35:00	4.26333	4.26333	4.26333	0
2024-09-03 11:40:00	4.26333	4.26333	4.26333	0
2024-09-03 11:45:00	4.26333	4.26333	4.26333	0
2024-09-03 11:50:00	4.26333	4.26333	4.26333	0
2024-09-03 11:55:00	4.26333	4.26333	4.26333	0
2024-09-03 12:00:00	4.26333	4.26333	4.26333	0
2024-09-03 12:05:00	4.26333	4.26333	4.26333	0
2024-09-03 12:10:00	4.26333	4.26333	4.26333	0
2024-09-03 12:15:00	4.26333	4.26333	4.26333	0
2024-09-03 12:20:00	4.26333	4.26333	4.26333	0
2024-09-03 12:25:00	4.26333	4.26333	4.26333	0
2024-09-03 12:30:00	4.26333	4.26333	4.26333	0
2024-09-03 12:35:00	4.26333	4.26333	4.26333	0
2024-09-03 12:40:00	4.26333	4.26333	4.26333	0
2024-09-03 12:45:00	4.26333	4.26333	4.26333	0
2024-09-03 12:50:00	4.26333	4.26333	4.26333	0
2024-09-03 12:55:00	4.26333	4.26333	4.26333	0
2024-09-03 13:00:00	4.26333	4.26333	4.26333	0
2024-09-03 13:05:00	4.26333	4.26333	4.26333	0
2024-09-03 13:10:00	4.26333	4.26333	4.26333	0
2024-09-03 13:15:00	4.26333	4.26333	4.26333	0
2024-09-03 13:20:00	4.26333	4.26333	4.26333	0
2024-09-03 13:25:00	4.26333	4.26333	4.26333	0
2024-09-03 13:30:00	4.26333	4.26333	4.26333	0
2024-09-03 13:35:00	4.26333	4.26333	4.26333	0
2024-09-03 13:40:00	4.26333	4.26333	4.26333	0
2024-09-03 13:45:00	4.26333	4.26333	4.26333	0
2024-09-03 13:50:00	4.26333	4.26333	4.26333	0
2024-09-03 13:55:00	4.26333	4.26333	4.26333	0
2024-09-03 14:00:00	4.26333	4.26333	4.26333	0
2024-09-03 14:05:00	4.26333	4.26333	4.26333	0
2024-09-03 14:10:00	4.26333	4.26333	4.26333	0
2024-09-03 14:15:00	4.26333	4.26333	4.26333	0
2024-09-03 14:20:00	4.26333	4.26333	4.26333	0
2024-09-03 14:25:00	4.26333	4.26333	4.26333	0
2024-09-03 14:30:00	4.26333	4.26333	4.26333	0
2024-09-03 14:35:00	4.26333	4.26333	4.26333	0
2024-09-03 14:40:00	4.26333	4.26333	4.26333	0
2024-09-03 14:45:00	4.26333	4.26333	4.26333	0
2024-09-03 14:50:00	4.26333	4.26333	4.26333	0
2024-09-03 14:55:00	4.26333	4.26333	4.26333	0
2024-09-03 15:00:00	4.26333	4.26333	4.26333	0
2024-09-03 15:05:00	4.26333	4.26333	4.26333	0
2024-09-03 15:10:00	4.26333	4.26333	4.26333	0
2024-09-03 15:15:00	4.26333	4.26333	4.26333	0
2024-09-03 15:20:00	4.26333	4.26333	4.26333	0
2024-09-03 15:25:00	4.26333	4.26333	4.26333	0
2024-09-03 15:30:00	4.26333	4.26333	4.26333	0
2024-09-03 15:35:00	4.26333	4.26333	4.26333	0
2024-09-03 15:40:00	4.26333	4.26333	4.26333	0
2024-09-03 15:45:00	4.26333	4.26333	4.26333	0
2024-09-03 15:50:00	4.26333	4.26333	4.26333	0
2024-09-03 15:55:00	4.26333	4.26333	4.26333	0
2024-09-03 16:00:00	4.26333	4.26333	4.26333	0
2024-09-03 16:05:00	4.26333	4.26333	4.26333	0
2024-09-03 16:10:00	4.26333	4.26333	4.26333	0
2024-09-03 16:15:00	4.26333	4.26333	4.26333	0
2024-09-03 16:20:00	4.26333	4.26333	4.26333	0
2024-09-03 16:25:00	4.26333	4.26333	4.26333	0
2024-09-03 16:30:00	4.26333	4.26333	4.26333	0
2024-09-03 16:35:00	4.26333	4.26333	4.26333	0
2024-09-03 16:40:00	4.26333	4.26333	4.26333	0
2024-09-03 16:45:00	4.26333	4.26333	4.26333	0
2024-09-03 16:50:00	4.26333	4.26333	4.26333	0
2024-09-03 16:55:00	4.26333	4.26333	4.26333	0
2024-09-03 17:00:00	4.26333	4.26333	4.26333	0
2024-09-03 17:05:00	4.26333	4.26333	4.26333	0
2024-09-03 17:10:00	4.26333	4.26333	4.26333	0
2024-09-03 17:15:00	4.26333	4.26333	4.26333	0
2024-09-03 17:20:00	4.26333	4.26333	4.26333	0
2024-09-03 17:25:00	4.26333	4.26333	4.26333	0
2024-09-03 17:30:00	4.26333	4.26333	4.26333	0
2024-09-03 17:35:00	4.26333	4.26333	4.26333	0
2024-09-03 17:40:00	4.26333	4.26333	4.26333	0
2024-09-03 17:45:00	4.26333	4.26333	4.26333	0
2024-09-03 17:50:00	4.26333	4.26333	4.26333	0
2024-09-03 17:55:00	4.26333	4.26333	4.26333	0
2024-09-03 18:00:00	4.26333	4.26333	4.26333	0
2024-09-03 18:05:00	4.26333	4.26333	4.26333	0
2024-09-03 18:10:00	4.26333	4.26333	4.26333	0
2024-09-03 18:15:00	4.26333	4.26333	4.26333	0
2024-09-03 18:20:00	4.26333	4.26333	4.26333	0
2024-09-03 18:25:00	4.26333	4.26333	4.26333	0
2024-09-03 18:30:00	4.26333	4.26333	4.26333	0
2024-09-03 18:35:00	4.26333	4.26333	4.26333	0
2024-09-03 18:40:00	4.26333	4.26333	4.26333	0
2024-09-03 18:45:00	4.26333	4.26333	4.26333	0
2024-09-03 18:50:00	4.26333	4.26333	4.26333	0
2024-09-03 18:55:00	4.26333	4.26333	4.26333	0
2024-09-03 19:00:00	4.26333	4.26333	4.26333	0
2024-09-03 19:05:00	4.26333	4.26333	4.26333	0
2024-09-03 19:10:00	4.26333	4.26333	4.26333	0
2024-09-03 19:15:00	4.26333	4.26333	4.26333	0
2024-09-03 19:20:00	4.26333	4.26333	4.26333	0
2024-09-03 19:25:00	4.26333	4.26333	4.26333	0
2024-09-03 19:30:00	4.26333	4.26333	4.26333	0
2024-09-03 19:35:00	4.26333	4.26333	4.26333	0
2024-09-03 19:40:00	4.26333	4.26333	4.26333	0
2024-09-03 19:45:00	4.26333	4.26333	4.26333	0
2024-09-03 19:50:00	4.26333	4.26333	4.26333	0
2024-09-03 19:55:00	4.26333	4.26333	4.26333	0
2024-09-03 20:00:00	4.26333	4.26333	4.26333	0
2024-09-03 20:05:00	4.26333	4.26333	4.26333	0
2024-09-03 20:10:00	4.26333	4.26333	4.26333	0
2024-09-03 20:15:00	4.26333	4.26333	4.26333	0
2024-09-03 20:20:00	4.26333	4.26333	4.26333	0
2024-09-03 20:25:00	4.26333	4.26333	4.26333	0
2024-09-03 20:30:00	4.26333	4.26333	4.26333	0
2024-09-03 20:35:00	4.26333	4.26333	4.26333	0
2024-09-03 20:40:00	4.26333	4.26333	4.26333	0
2024-09-03 20:45:00	4.26333	4.26333	4.26333	0
2024-09-03 20:50:00	4.26333	4.26333	4.26333	0
2024-09-03 20:55:00	4.26333	4.26333	4.26333	0
2024-09-03 21:00:00	4.26333	4.26333	4.26333	0
2024-09-03 21:05:00	4.26333	4.26333	4.26333	0
2024-09-03 21:10:00	4.26333	4.26333	4.26333	0
2024-09-03 21:15:00	4.26333	4.26333	4.26333	0
2024-09-03 21:20:00	4.26333	4.26333	4.26333	0
2024-09-03 21:25:00	4.26333	4.26333	4.26333	0
2024-09-03 21:30:00	4.26333	4.26333	4.26333	0
2024-09-03 21:35:00	4.26333	4.26333	4.26333	0
2024-09-03 21:40:00	4.26333	4.26333	4.26333	0
2024-09-03 21:45:00	4.26333	4.26333	4.26333	0
2024-09-03 21:50:00	4.26333	4.26333	4.26333	0
2024-09-03 21:55:00	4.26333	4.26333	4.26333	0
2024-09-03 22:00:00	4.26333	4.26333	4.26333	0
2024-09-03 22:05:00	4.26333	4.26333	4.26333	0
2024-09-03 22:10:00	4.26333	4.26333	4.26333	0
2024-09-03 22:15:00	4.26333	4.26333	4.26333	0
2024-09-03 22:20:00	4.26333	4.26333	4.26333	0
2024-09-03 22:25:00	4.26333	4.26333	4.26333	0
2024-09-03 22:30:00	4.26333	4.26333	4.26333	0
2024-09-03 22:35:00	4.26333	4.26333	4.26333	0
2024-09-03 22:40:00	4.26333	4.26333	4.26333	0
2024-09-03 22:45:00	4.26333	4.26333	4.26333	0
2024-09-03 22:50:00	4.26333	4.26333	4.26333	0
2024-09-03 22:55:00	4.26333	4.26333	4.26333	0
2024-09-03 23:00:00	4.26333	4.26333	4.26333	0
2024-09-03 23:05:00	4.26333	4.26333	4.26333	0
2024-09-03 23:10:00	4.26333	4.26333	4.26333	0
2024-09-03 23:15:00	4.26333	4.26333	4.26333	0
2024-09-03 23:20:00	4.26333	4.26333	4.26333	0
2024-09-03 23:25:00	4.26333	4.26333	4.26333	0
2024-09-03 23:30:00	4.26333	4.26333	4.26333	0
2024-09-03 23:35:00	4.26333	4.26333	4.26333	0
2024-09-03 23:40:00	4.26333	4.26333	4.26333	0
2024-09-03 23:45:00	4.26333	4.26333	4.26333	0
2024-09-03 23:50:00	4.26333	4.26333	4.26333	0
2024-09-03 23:55:00	4.26333	4.26333	4.26333	0
2024-09-04 00:00:00	4.26333	4.26333	4.26333	0
2024-09-04 00:05:00	4.26333	4.26333	4.26333	0
2024-09-04 00:10:00	4.26333	4.26333	4.26333	0
2024-09-04 00:15:00	4.26333	4.26333	4.26333	0
2024-09-04 00:20:00	4.26333	4.26333	4.26333	0
2024-09-04 00:25:00	4.26333	4.26333	4.26333	0
2024-09-04 00:30:00	4.26333	4.26333	4.26333	0
2024-09-04 00:35:00	4.26333	4.26333	4.26333	0
2024-09-04 00:40:00	4.26333	4.26333	4.26333	0
2024-09-04 00:45:00	4.26333	4.26333	4.26333	0
2024-09-04 00:50:00	4.26333	4.26333	4.26333	0
2024-09-04 00:55:00	4.26333	4.26333	4.26333	0
2024-09-04 01:00:00	4.26333	4.26333	4.26333	0
2024-09-04 01:05:00	4.26333	4.26333	4.26333	0
2024-09-04 01:10:00	4.26333	4.26333	4.26333	0
2024-09-04 01:15:00	4.26333	4.26333	4.26333	0
2024-09-04 01:20:00	4.26333	4.26333	4.26333	0
2024-09-04 01:25:00	4.26333	4.26333	4.26333	0
2024-09-04 01:30:00	4.26333	4.26333	4.26333	0
2024-09-04 01:35:00	4.26333	4.26333	4.26333	0
2024-09-04 01:40:00	4.26333	4.26333	4.26333	0
2024-09-04 01:45:00	4.26333	4.26333	4.26333	0
2024-09-04 01:50:00	4.26333	4.26333	4.26333	0
2024-09-04 01:55:00	4.26333	4.26333	4.26333	0
2024-09-04 02:00:00	4.26333	4.26333	4.26333	0
2024-09-04 02:05:00	4.26333	4.26333	4.26333	0
2024-09-04 02:10:00	4.26333	4.26333	4.26333	0
2024-09-04 02:15:00	4.26333	4.26333	4.26333	0
2024-09-04 02:20:00	4.26333	4.26333	4.26333	0
2024-09-04 02:25:00	4.26333	4.26333	4.26333	0
2024-09-04 02:30:00	4.26333	4.26333	4.26333	0
2024-09-04 02:35:00	4.26333	4.26333	4.26333	0
2024-09-04 02:40:00	4.26333	4.26333	4.26333	0
2024-09-04 02:45:00	4.26333	4.26333	4.26333	0
2024-09-04 02:50:00	4.26333	4.26333	4.26333	0
2024-09-04 02:55:00	4.26333	4.26333	4.26333	0
2024-09-04 03:00:00	4.26333	4.26333	4.26333	0
2024-09-04 03:05:00	4.26333	4.26333	4.26333	0
2024-09-04 03:10:00	4.26333	4.26333	4.26333	0
2024-09-04 03:15:00	4.26333	4.26333	4.26333	0
2024-09-04 03:20:00	4.26333	4.26333	4.26333	0
2024-09-04 03:25:00	4.26333	4.26333	4.26333	0
2024-09-04 03:30:00	4.26333	4.26333	4.26333	0
2024-09-04 03:35:00	4.26333	4.26333	4.26333	0
2024-09-04 03:40:00	4.26333	4.26333	4.26333	0
2024-09-04 03:45:00	4.26333	4.26333	4.26333	0
2024-09-04 03:50:00	4.26333	4.26333	4.26333	0
2024-09-04 03:55:00	4.26333	4.26333	4.26333	0
2024-09-04 04:00:00	4.26333	4.26333	4.26333	0
2024-09-04 04:05:00	4.26333	4.26333	4.26333	0
2024-09-04 04:10:00	4.26333	4.26333	4.26333	0
2024-09-04 04:15:00	4.26333	4.26333	4.26333	0
2024-09-04 04:20:00	4.26333	4.26333	4.26333	0
2024-09-04 04:25:00	4.26333	4.26333	4.26333	0
2024-09-04 04:30:00	4.26333	4.26333	4.26333	0
2024-09-04 04:35:00	4.26333	4.26333	4.26333	0
2024-09-04 04:40:00	4.26333	4.26333	4.26333	0
2024-09-04 04:45:00	4.26333	4.26333	4.26333	0
2024-09-04 04:50:00	4.26333	4.26333	4.26333	0
2024-09-04 04:55:00	4.26333	4.26333	4.26333	0
2024-09-04 05:00:00	4.26333	4.26333	4.26333	0
2024-09-04 05:05:00	4.26333	4.26333	4.26333	0
2024-09-04 05:10:00	4.26333	4.26333	4.26333	0
2024-09-04 05:15:00	4.26434	4.263431	4.26434	0
2024-09-04 05:20:00	4.26333	4.263431	4.26333	0
2024-09-04 05:25:00	4.26333	4.263431	4.26333	0
2024-09-04 05:30:00	4.26333	4.263431	4.26333	0
2024-09-04 05:35:00	4.26333	4.263431	4.26333	0
2024-09-04 05:40:00	4.26333	4.263431	4.26333	0
2024-09-04 05:45:00	4.26333	4.263431	4.26333	0
2024-09-04 05:50:00	4.26333	4.263431	4.26333	0
2024-09-04 05:55:00	4.26333	4.263431	4.26333	0
2024-09-04 06:00:00	4.26333	4.263431	4.26333	0
2024-09-04 06:05:00	4.26333	4.26333	4.26333	0
2024-09-04 06:10:00	4.26333	4.26333	4.26333	0
2024-09-04 06:15:00	4.26333	4.26333	4.26333	0
2024-09-04 06:20:00	4.26333	4.26333	4.26333	0
2024-09-04 06:25:00	4.26333	4.26333	4.26333	0
2024-09-04 06:30:00	4.26333	4.26333	4.26333	0
2024-09-04 06:35:00	4.26333	4.26333	4.26333	0
2024-09-04 06:40:00	4.26333	4.26333	4.26333	0
2024-09-04 06:45:00	4.26333	4.26333	4.26333	0
2024-09-04 06:50:00	4.26333	4.26333	4.26333	0
2024-09-04 06:55:00	4.26333	4.26333	4.26333	0
2024-09-04 07:00:00	4.26333	4.26333	4.26333	0
2024-09-04 07:05:00	4.26333	4.26333	4.26333	0
2024-09-04 07:10:00	4.26333	4.26333	4.26333	0
2024-09-04 07:15:00	4.26333	4.26333	4.26333	0
2024-09-04 07:20:00	4.26333	4.26333	4.26333	0
2024-09-04 07:25:00	4.26333	4.26333	4.26333	0
2024-09-04 07:30:00	4.26333	4.26333	4.26333	0
2024-09-04 07:35:00	4.26333	4.26333	4.26333	0
2024-09-04 07:40:00	4.26333	4.26333	4.26333	0
2024-09-04 07:45:00	4.26333	4.26333	4.26333	0
2024-09-04 07:50:00	4.26333	4.26333	4.26333	0
2024-09-04 07:55:00	4.26333	4.26333	4.26333	0
2024-09-04 08:00:00	4.26333	4.26333	4.26333	0
2024-09-04 08:05:00	4.26333	4.26333	4.26333	0
2024-09-04 08:10:00	4.26333	4.26333	4.26333	0
2024-09-04 08:15:00	4.26333	4.26333	4.26333	0
2024-09-04 08:20:00	4.26333	4.26333	4.26333	0
2024-09-04 08:25:00	4.26333	4.26333	4.26333	0
2024-09-04 08:30:00	4.26333	4.26333	4.26333	0
2024-09-04 08:35:00	4.26333	4.26333	4.26333	0
2024-09-04 08:40:00	4.26333	4.26333	4.26333	0
2024-09-04 08:45:00	4.26333	4.26333	4.26333	0
2024-09-04 08:50:00	4.26333	4.26333	4.26333	0
2024-09-04 08:55:00	4.26333	4.26333	4.26333	0
2024-09-04 09:00:00	4.26333	4.26333	4.26333	0
2024-09-04 09:05:00	4.26333	4.26333	4.26333	0
2024-09-04 09:10:00	4.26434	4.263431	4.26434	0
2024-09-04 09:15:00	4.26333	4.263431	4.26333	0
2024-09-04 09:20:00	4.26333	4.263431	4.26333	0
2024-09-04 09:25:00	4.26333	4.263431	4.26333	0
2024-09-04 09:30:00	4.26333	4.263431	4.26333	0
2024-09-04 09:35:00	4.26333	4.263431	4.26333	0
2024-09-04 09:40:00	4.26434	4.263532	4.26434	0
2024-09-04 09:45:00	4.26434	4.263633	4.26434	0
2024-09-04 09:50:00	4.26434	4.263734	4.26434	0
2024-09-04 09:55:00	4.26333	4.263734	4.26333	0
2024-09-04 10:00:00	4.26333	4.263633	4.26333	0
2024-09-04 10:05:00	4.26333	4.263633	4.26333	0
2024-09-04 10:10:00	4.26333	4.263633	4.26333	0
2024-09-04 10:15:00	4.26333	4.263633	4.26333	0
2024-09-04 10:20:00	4.26434	4.263734	4.26434	0
2024-09-04 10:25:00	4.26333	4.263734	4.26333	0
2024-09-04 10:30:00	4.26434	4.263734	4.26434	0
2024-09-04 10:35:00	4.26333	4.263633	4.26333	0
2024-09-04 10:40:00	4.26333	4.263532	4.26333	0
2024-09-04 10:45:00	4.26333	4.263532	4.26333	0
2024-09-04 10:50:00	4.26434	4.263633	4.26434	0
2024-09-04 10:55:00	4.26434	4.263734	4.26434	0
2024-09-04 11:00:00	4.26333	4.263734	4.26333	0
2024-09-04 11:05:00	4.26333	4.263734	4.26333	0
2024-09-04 11:10:00	4.26333	4.263633	4.26333	0
2024-09-04 11:15:00	4.26434	4.263734	4.26434	0
2024-09-04 11:20:00	4.26434	4.263734	4.26434	0
2024-09-04 11:25:00	4.26434	4.263835	4.26434	0
2024-09-04 11:30:00	4.26333	4.263835	4.26333	0
2024-09-04 11:35:00	4.26434	4.263936	4.26434	0
2024-09-04 11:40:00	4.26333	4.263835	4.26333	0
2024-09-04 11:45:00	4.26333	4.263734	4.26333	0
2024-09-04 11:50:00	4.26434	4.263835	4.26434	0
2024-09-04 11:55:00	4.26434	4.263936	4.26434	0
2024-09-04 12:00:00	4.26333	4.263936	4.26333	0
2024-09-04 12:05:00	4.26434	4.263936	4.26434	0
2024-09-04 12:10:00	4.26333	4.263835	4.26333	0
2024-09-04 12:15:00	4.26434	4.263835	4.26434	0
2024-09-04 12:20:00	4.26333	4.263835	4.26333	0
2024-09-04 12:25:00	4.26434	4.263835	4.26434	0
2024-09-04 12:30:00	4.26333	4.263835	4.26333	0
2024-09-04 12:35:00	4.26434	4.263936	4.26434	0
2024-09-04 12:40:00	4.26333	4.263835	4.26333	0
2024-09-04 12:45:00	4.26333	4.263734	4.26333	0
2024-09-04 12:50:00	4.26333	4.263734	4.26333	0
2024-09-04 12:55:00	4.26333	4.263633	4.26333	0
2024-09-04 13:00:00	4.26333	4.263633	4.26333	0
2024-09-04 13:05:00	4.26434	4.263633	4.26434	0
2024-09-04 13:10:00	4.26536	4.263836	4.26536	0
2024-09-04 13:15:00	4.26333	4.263735	4.26333	0
2024-09-04 13:20:00	4.26434	4.263836	4.26434	0
2024-09-04 13:25:00	4.26333	4.263735	4.26333	0
2024-09-04 13:30:00	4.26333	4.263735	4.26333	0
2024-09-04 13:35:00	4.26333	4.263735	4.26333	0
2024-09-04 13:40:00	4.26333	4.263735	4.26333	0
2024-09-04 13:45:00	4.26434	4.263836	4.26434	0
2024-09-04 13:50:00	4.26333	4.263836	4.26333	0
2024-09-04 13:55:00	4.26333	4.263735	4.26333	0
2024-09-04 14:00:00	4.26434	4.263633	4.26434	0
2024-09-04 14:05:00	4.26434	4.263734	4.26434	0
2024-09-04 14:10:00	4.26333	4.263633	4.26333	0
2024-09-04 14:15:00	4.26333	4.263633	4.26333	0
2024-09-04 14:20:00	4.26434	4.263734	4.26434	0
2024-09-04 14:25:00	4.26434	4.263835	4.26434	0
2024-09-04 14:30:00	4.26333	4.263835	4.26333	0
2024-09-04 14:35:00	4.26333	4.263734	4.26333	0
2024-09-04 14:40:00	4.26333	4.263734	4.26333	0
2024-09-04 14:45:00	4.26333	4.263734	4.26333	0
2024-09-04 14:50:00	4.26333	4.263633	4.26333	0
2024-09-04 14:55:00	4.26333	4.263532	4.26333	0
2024-09-04 15:00:00	4.26333	4.263532	4.26333	0
2024-09-04 15:05:00	4.26333	4.263532	4.26333	0
2024-09-04 15:10:00	4.26333	4.263431	4.26333	0
2024-09-04 15:15:00	4.26333	4.26333	4.26333	0
2024-09-04 15:20:00	4.26333	4.26333	4.26333	0
2024-09-04 15:25:00	4.26333	4.26333	4.26333	0
2024-09-04 15:30:00	4.26333	4.26333	4.26333	0
2024-09-04 15:35:00	4.26333	4.26333	4.26333	0
2024-09-04 15:40:00	4.26434	4.263431	4.26434	0
2024-09-04 15:45:00	4.26333	4.263431	4.26333	0
2024-09-04 15:50:00	4.26333	4.263431	4.26333	0
2024-09-04 15:55:00	4.26333	4.263431	4.26333	0
2024-09-04 16:00:00	4.26333	4.263431	4.26333	0
2024-09-04 16:05:00	4.26333	4.263431	4.26333	0
2024-09-04 16:10:00	4.26333	4.263431	4.26333	0
2024-09-04 16:15:00	4.26333	4.263431	4.26333	0
2024-09-04 16:20:00	4.26333	4.263431	4.26333	0
2024-09-04 16:25:00	4.26333	4.263431	4.26333	0
2024-09-04 16:30:00	4.26333	4.26333	4.26333	0
2024-09-04 16:35:00	4.26434	4.263431	4.26434	0
2024-09-04 16:40:00	4.26434	4.263532	4.26434	0
2024-09-04 16:45:00	4.26434	4.263633	4.26434	0
2024-09-04 16:50:00	4.26434	4.263734	4.26434	0
2024-09-04 16:55:00	4.26434	4.263835	4.26434	0
2024-09-04 17:00:00	4.26333	4.263835	4.26333	0
2024-09-04 17:05:00	4.26434	4.263936	4.26434	0
2024-09-04 17:10:00	4.26536	4.264139	4.26536	0
2024-09-04 17:15:00	4.26434	4.26424	4.26434	0
2024-09-04 17:20:00	4.26333	4.26424	4.26333	0
2024-09-04 17:25:00	4.26434	4.26424	4.26434	0
2024-09-04 17:30:00	4.26333	4.264139	4.26333	0
2024-09-04 17:35:00	4.26434	4.264139	4.26434	0
2024-09-04 17:40:00	4.26333	4.264038	4.26333	0
2024-09-04 17:45:00	4.26333	4.263937	4.26333	0
2024-09-04 17:50:00	4.26333	4.263937	4.26333	0
2024-09-04 17:55:00	4.26333	4.263836	4.26333	0
2024-09-04 18:00:00	4.26333	4.263633	4.26333	0
2024-09-04 18:05:00	4.26333	4.263532	4.26333	0
2024-09-04 18:10:00	4.26333	4.263532	4.26333	0
2024-09-04 18:15:00	4.26333	4.263431	4.26333	0
2024-09-04 18:20:00	4.26333	4.263431	4.26333	0
2024-09-04 18:25:00	4.26333	4.26333	4.26333	0
2024-09-04 18:30:00	4.26333	4.26333	4.26333	0
2024-09-04 18:35:00	4.26333	4.26333	4.26333	0
2024-09-04 18:40:00	4.26333	4.26333	4.26333	0
2024-09-04 18:45:00	4.26333	4.26333	4.26333	0
2024-09-04 18:50:00	4.26333	4.26333	4.26333	0
2024-09-04 18:55:00	4.26333	4.26333	4.26333	0
2024-09-04 19:00:00	4.26333	4.26333	4.26333	0
2024-09-04 19:05:00	4.26333	4.26333	4.26333	0
2024-09-04 19:10:00	4.26333	4.26333	4.26333	0
2024-09-04 19:15:00	4.26434	4.263431	4.26434	0
2024-09-04 19:20:00	4.26434	4.263532	4.26434	0
2024-09-04 19:25:00	4.26434	4.263633	4.26434	0
2024-09-04 19:30:00	4.26333	4.263633	4.26333	0
2024-09-04 19:35:00	4.26434	4.263734	4.26434	0
2024-09-04 19:40:00	4.26434	4.263835	4.26434	0
2024-09-04 19:45:00	4.26434	4.263936	4.26434	0
2024-09-04 19:50:00	4.26434	4.264037	4.26434	0
2024-09-04 19:55:00	4.26434	4.264138	4.26434	0
2024-09-04 20:00:00	4.26333	4.264138	4.26333	0
2024-09-04 20:05:00	4.26333	4.264037	4.26333	0
2024-09-04 20:10:00	4.26333	4.263936	4.26333	0
2024-09-04 20:15:00	4.26333	4.263835	4.26333	0
2024-09-04 20:20:00	4.26333	4.263835	4.26333	0
2024-09-04 20:25:00	4.26434	4.263835	4.26434	0
2024-09-04 20:30:00	4.26434	4.263835	4.26434	0
2024-09-04 20:35:00	4.26434	4.263835	4.26434	0
2024-09-04 20:40:00	4.26333	4.263734	4.26333	0
2024-09-04 20:45:00	4.26333	4.263633	4.26333	0
2024-09-04 20:50:00	4.26333	4.263633	4.26333	0
2024-09-04 20:55:00	4.26333	4.263633	4.26333	0
2024-09-04 21:00:00	4.26434	4.263734	4.26434	0
2024-09-04 21:05:00	4.26434	4.263835	4.26434	0
2024-09-04 21:10:00	4.26333	4.263835	4.26333	0
2024-09-04 21:15:00	4.26333	4.263734	4.26333	0
2024-09-04 21:20:00	4.26333	4.263633	4.26333	0
2024-09-04 21:25:00	4.26434	4.263633	4.26434	0
2024-09-04 21:30:00	4.26434	4.263734	4.26434	0
2024-09-04 21:35:00	4.26333	4.263734	4.26333	0
2024-09-04 21:40:00	4.26434	4.263835	4.26434	0
2024-09-04 21:45:00	4.26434	4.263936	4.26434	0
2024-09-04 21:50:00	4.26333	4.263835	4.26333	0
2024-09-04 21:55:00	4.26333	4.263734	4.26333	0
2024-09-04 22:00:00	4.26333	4.263734	4.26333	0
2024-09-04 22:05:00	4.26333	4.263734	4.26333	0
2024-09-04 22:10:00	4.26434	4.263835	4.26434	0
2024-09-04 22:15:00	4.26333	4.263734	4.26333	0
2024-09-04 22:20:00	4.26333	4.263633	4.26333	0
2024-09-04 22:25:00	4.26434	4.263734	4.26434	0
2024-09-04 22:30:00	4.26434	4.263734	4.26434	0
2024-09-04 22:35:00	4.26536	4.263836	4.26536	0
2024-09-04 22:40:00	4.26333	4.263836	4.26333	0
2024-09-04 22:45:00	4.26333	4.263836	4.26333	0
2024-09-04 22:50:00	4.26333	4.263836	4.26333	0
2024-09-04 22:55:00	4.26333	4.263836	4.26333	0
2024-09-04 23:00:00	4.26434	4.263836	4.26434	0
2024-09-04 23:05:00	4.26434	4.263937	4.26434	0
2024-09-04 23:10:00	4.26333	4.263937	4.26333	0
2024-09-04 23:15:00	4.26434	4.263937	4.26434	0
2024-09-04 23:20:00	4.26333	4.263836	4.26333	0
2024-09-04 23:25:00	4.26536	4.263836	4.26536	0
2024-09-04 23:30:00	4.26333	4.263836	4.26333	0
2024-09-04 23:35:00	4.26333	4.263836	4.26333	0
2024-09-04 23:40:00	4.26434	4.263937	4.26434	0
2024-09-04 23:45:00	4.26434	4.264038	4.26434	0
2024-09-04 23:50:00	4.26434	4.264038	4.26434	0
2024-09-04 23:55:00	4.26434	4.264038	4.26434	0
2024-09-05 00:00:00	4.26333	4.264038	4.26333	0
2024-09-05 00:05:00	4.26434	4.264038	4.26434	0
2024-09-05 00:10:00	4.26333	4.264038	4.26333	0
2024-09-05 00:15:00	4.26536	4.264038	4.26536	0
2024-09-05 00:20:00	4.26434	4.264139	4.26434	0
2024-09-05 00:25:00	4.26434	4.26424	4.26434	0
2024-09-05 00:30:00	4.26434	4.26424	4.26434	0
2024-09-05 00:35:00	4.26434	4.26424	4.26434	0
2024-09-05 00:40:00	4.26434	4.26424	4.26434	0
2024-09-05 00:45:00	4.26434	4.26424	4.26434	0
2024-09-05 00:50:00	4.26434	4.264341	4.26434	0
2024-09-05 00:55:00	4.26434	4.264341	4.26434	0
2024-09-05 01:00:00	4.26333	4.264341	4.26333	0
2024-09-05 01:05:00	4.26333	4.264138	4.26333	0
2024-09-05 01:10:00	4.26434	4.264138	4.26434	0
2024-09-05 01:15:00	4.26434	4.264138	4.26434	0
2024-09-05 01:20:00	4.26434	4.264138	4.26434	0
2024-09-05 01:25:00	4.26333	4.264037	4.26333	0
2024-09-05 01:30:00	4.26434	4.264037	4.26434	0
2024-09-05 01:35:00	4.26434	4.264037	4.26434	0
2024-09-05 01:40:00	4.26434	4.264037	4.26434	0
2024-09-05 01:45:00	4.26333	4.263936	4.26333	0
2024-09-05 01:50:00	4.26333	4.263936	4.26333	0
2024-09-05 01:55:00	4.26434	4.264037	4.26434	0
2024-09-05 02:00:00	4.26434	4.264037	4.26434	0
2024-09-05 02:05:00	4.26333	4.263936	4.26333	0
2024-09-05 02:10:00	4.26333	4.263835	4.26333	0
2024-09-05 02:15:00	4.26434	4.263936	4.26434	0
2024-09-05 02:20:00	4.26333	4.263835	4.26333	0
2024-09-05 02:25:00	4.26434	4.263835	4.26434	0
2024-09-05 02:30:00	4.26434	4.263835	4.26434	0
2024-09-05 02:35:00	4.26434	4.263936	4.26434	0
2024-09-05 02:40:00	4.26434	4.264037	4.26434	0
2024-09-05 02:45:00	4.26434	4.264037	4.26434	0
2024-09-05 02:50:00	4.26434	4.264037	4.26434	0
2024-09-05 02:55:00	4.26333	4.264037	4.26333	0
2024-09-05 03:00:00	4.26333	4.264037	4.26333	0
2024-09-05 03:05:00	4.26434	4.264037	4.26434	0
2024-09-05 03:10:00	4.26333	4.264037	4.26333	0
2024-09-05 03:15:00	4.26434	4.264037	4.26434	0
2024-09-05 03:20:00	4.26434	4.264037	4.26434	0
2024-09-05 03:25:00	4.26434	4.264037	4.26434	0
2024-09-05 03:30:00	4.26333	4.263936	4.26333	0
2024-09-05 03:35:00	4.26434	4.263936	4.26434	0
2024-09-05 03:40:00	4.26434	4.263936	4.26434	0
2024-09-05 03:45:00	4.26434	4.264037	4.26434	0
2024-09-05 03:50:00	4.26434	4.264138	4.26434	0
2024-09-05 03:55:00	4.26333	4.264037	4.26333	0
2024-09-05 04:00:00	4.26333	4.264037	4.26333	0
2024-09-05 04:05:00	4.26434	4.264037	4.26434	0
2024-09-05 04:10:00	4.26434	4.264037	4.26434	0
2024-09-05 04:15:00	4.26333	4.263936	4.26333	0
2024-09-05 04:20:00	4.26434	4.264037	4.26434	0
2024-09-05 04:25:00	4.26434	4.264037	4.26434	0
2024-09-05 04:30:00	4.26536	4.264139	4.26536	0
2024-09-05 04:35:00	4.26434	4.264139	4.26434	0
2024-09-05 04:40:00	4.26434	4.264139	4.26434	0
2024-09-05 04:45:00	4.26536	4.264342	4.26536	0
2024-09-05 04:50:00	4.26434	4.264443	4.26434	0
2024-09-05 04:55:00	4.26434	4.264443	4.26434	0
2024-09-05 05:00:00	4.26333	4.264342	4.26333	0
2024-09-05 05:05:00	4.26434	4.264443	4.26434	0
2024-09-05 05:10:00	4.26434	4.264443	4.26434	0
2024-09-05 05:15:00	4.26434	4.264443	4.26434	0
2024-09-05 05:20:00	4.26333	4.26424	4.26333	0
2024-09-05 05:25:00	4.26333	4.264139	4.26333	0
2024-09-05 05:30:00	4.26434	4.264139	4.26434	0
2024-09-05 05:35:00	4.26434	4.264037	4.26434	0
2024-09-05 05:40:00	4.26333	4.263936	4.26333	0
2024-09-05 05:45:00	4.26434	4.263936	4.26434	0
2024-09-05 05:50:00	4.26536	4.264139	4.26536	0
2024-09-05 05:55:00	4.26434	4.264139	4.26434	0
2024-09-05 06:00:00	4.26536	4.264241	4.26536	0
2024-09-05 06:05:00	4.26333	4.26414	4.26333	0
2024-09-05 06:10:00	4.26434	4.264241	4.26434	0
2024-09-05 06:15:00	4.26434	4.264342	4.26434	0
2024-09-05 06:20:00	4.26333	4.264241	4.26333	0
2024-09-05 06:25:00	4.26333	4.26414	4.26333	0
2024-09-05 06:30:00	4.26536	4.264343	4.26536	0
2024-09-05 06:35:00	4.26536	4.264445	4.26536	0
2024-09-05 06:40:00	4.26434	4.264343	4.26434	0
2024-09-05 06:45:00	4.26434	4.264343	4.26434	0
2024-09-05 06:50:00	4.26333	4.26414	4.26333	0
2024-09-05 06:55:00	4.26434	4.264241	4.26434	0
2024-09-05 07:00:00	4.26333	4.26414	4.26333	0
2024-09-05 07:05:00	4.26536	4.264242	4.26536	0
2024-09-05 07:10:00	4.26536	4.264445	4.26536	0
2024-09-05 07:15:00	4.26333	4.264445	4.26333	0
2024-09-05 07:20:00	4.26434	4.264343	4.26434	0
2024-09-05 07:25:00	4.26434	4.264241	4.26434	0
2024-09-05 07:30:00	4.26434	4.264241	4.26434	0
2024-09-05 07:35:00	4.26434	4.264241	4.26434	0
2024-09-05 07:40:00	4.26434	4.264342	4.26434	0
2024-09-05 07:45:00	4.26434	4.264342	4.26434	0
2024-09-05 07:50:00	4.26434	4.264443	4.26434	0
2024-09-05 07:55:00	4.26333	4.26424	4.26333	0
2024-09-05 08:00:00	4.26434	4.264138	4.26434	0
2024-09-05 08:05:00	4.26333	4.264138	4.26333	0
2024-09-05 08:10:00	4.26333	4.264037	4.26333	0
2024-09-05 08:15:00	4.26434	4.264037	4.26434	0
2024-09-05 08:20:00	4.26333	4.263936	4.26333	0
2024-09-05 08:25:00	4.26333	4.263835	4.26333	0
2024-09-05 08:30:00	4.26434	4.263835	4.26434	0
2024-09-05 08:35:00	4.26333	4.263734	4.26333	0
2024-09-05 08:40:00	4.26536	4.263836	4.26536	0
2024-09-05 08:45:00	4.26536	4.264039	4.26536	0
2024-09-05 08:50:00	4.26333	4.263938	4.26333	0
2024-09-05 08:55:00	4.26333	4.263938	4.26333	0
2024-09-05 09:00:00	4.26434	4.264039	4.26434	0
2024-09-05 09:05:00	4.26434	4.264039	4.26434	0
2024-09-05 09:10:00	4.26333	4.264039	4.26333	0
2024-09-05 09:15:00	4.26434	4.26414	4.26434	0
2024-09-05 09:20:00	4.26536	4.264242	4.26536	0
2024-09-05 09:25:00	4.26434	4.264343	4.26434	0
2024-09-05 09:30:00	4.26536	4.264343	4.26536	0
2024-09-05 09:35:00	4.26434	4.264241	4.26434	0
2024-09-05 09:40:00	4.26434	4.264342	4.26434	0
2024-09-05 09:45:00	4.26333	4.264342	4.26333	0
2024-09-05 09:50:00	4.26333	4.264241	4.26333	0
2024-09-05 09:55:00	4.26536	4.264343	4.26536	0
2024-09-05 10:00:00	4.26434	4.264444	4.26434	0
2024-09-05 10:05:00	4.26333	4.264343	4.26333	0
2024-09-05 10:10:00	4.26434	4.264241	4.26434	0
2024-09-05 10:15:00	4.26434	4.264241	4.26434	0
2024-09-05 10:20:00	4.26333	4.264038	4.26333	0
2024-09-05 10:25:00	4.26434	4.264038	4.26434	0
2024-09-05 10:30:00	4.26434	4.264038	4.26434	0
2024-09-05 10:35:00	4.26333	4.264038	4.26333	0
2024-09-05 10:40:00	4.26434	4.264139	4.26434	0
2024-09-05 10:45:00	4.26536	4.264139	4.26536	0
2024-09-05 10:50:00	4.26434	4.264139	4.26434	0
2024-09-05 10:55:00	4.26333	4.264139	4.26333	0
2024-09-05 11:00:00	4.26434	4.264139	4.26434	0
2024-09-05 11:05:00	4.26434	4.264139	4.26434	0
2024-09-05 11:10:00	4.26536	4.264342	4.26536	0
2024-09-05 11:15:00	4.26333	4.264241	4.26333	0
2024-09-05 11:20:00	4.26333	4.26414	4.26333	0
2024-09-05 11:25:00	4.26333	4.26414	4.26333	0
2024-09-05 11:30:00	4.26333	4.264039	4.26333	0
2024-09-05 11:35:00	4.26434	4.263937	4.26434	0
2024-09-05 11:40:00	4.26333	4.263836	4.26333	0
2024-09-05 11:45:00	4.26333	4.263836	4.26333	0
2024-09-05 11:50:00	4.26333	4.263735	4.26333	0
2024-09-05 11:55:00	4.26333	4.263634	4.26333	0
2024-09-05 12:00:00	4.26333	4.263431	4.26333	0
2024-09-05 12:05:00	4.26434	4.263532	4.26434	0
2024-09-05 12:10:00	4.26333	4.263532	4.26333	0
2024-09-05 12:15:00	4.26333	4.263532	4.26333	0
2024-09-05 12:20:00	4.26333	4.263532	4.26333	0
2024-09-05 12:25:00	4.26434	4.263532	4.26434	0
2024-09-05 12:30:00	4.26434	4.263633	4.26434	0
2024-09-05 12:35:00	4.26434	4.263734	4.26434	0
2024-09-05 12:40:00	4.26434	4.263835	4.26434	0
2024-09-05 12:45:00	4.26536	4.264038	4.26536	0
2024-09-05 12:50:00	4.26434	4.264139	4.26434	0
2024-09-05 12:55:00	4.26333	4.264038	4.26333	0
2024-09-05 13:00:00	4.26434	4.264139	4.26434	0
2024-09-05 13:05:00	4.26434	4.26424	4.26434	0
2024-09-05 13:10:00	4.26333	4.26424	4.26333	0
2024-09-05 13:15:00	4.26333	4.264139	4.26333	0
2024-09-05 13:20:00	4.26536	4.264241	4.26536	0
2024-09-05 13:25:00	4.26333	4.26414	4.26333	0
2024-09-05 13:30:00	4.26434	4.26414	4.26434	0
2024-09-05 13:35:00	4.26434	4.264038	4.26434	0
2024-09-05 13:40:00	4.26434	4.264038	4.26434	0
2024-09-05 13:45:00	4.26434	4.264139	4.26434	0
2024-09-05 13:50:00	4.26333	4.264038	4.26333	0
2024-09-05 13:55:00	4.26434	4.264038	4.26434	0
2024-09-05 14:00:00	4.26434	4.264139	4.26434	0
2024-09-05 14:05:00	4.26333	4.264139	4.26333	0
2024-09-05 14:10:00	4.26333	4.263936	4.26333	0
2024-09-05 14:15:00	4.26434	4.264037	4.26434	0
2024-09-05 14:20:00	4.26434	4.264037	4.26434	0
2024-09-05 14:25:00	4.26434	4.264037	4.26434	0
2024-09-05 14:30:00	4.26333	4.263936	4.26333	0
2024-09-05 14:35:00	4.26434	4.263936	4.26434	0
2024-09-05 14:40:00	4.26434	4.264037	4.26434	0
2024-09-05 14:45:00	4.26333	4.263936	4.26333	0
2024-09-05 14:50:00	4.26333	4.263835	4.26333	0
2024-09-05 14:55:00	4.26434	4.263936	4.26434	0
2024-09-05 15:00:00	4.26434	4.264037	4.26434	0
2024-09-05 15:05:00	4.26333	4.263936	4.26333	0
2024-09-05 15:10:00	4.26333	4.263835	4.26333	0
2024-09-05 15:15:00	4.26333	4.263734	4.26333	0
2024-09-05 15:20:00	4.26333	4.263734	4.26333	0
2024-09-05 15:25:00	4.26333	4.263633	4.26333	0
2024-09-05 15:30:00	4.26536	4.263735	4.26536	0
2024-09-05 15:35:00	4.26434	4.263836	4.26434	0
2024-09-05 15:40:00	4.26434	4.263937	4.26434	0
2024-09-05 15:45:00	4.26536	4.264039	4.26536	0
2024-09-05 15:50:00	4.26434	4.264039	4.26434	0
2024-09-05 15:55:00	4.26434	4.26414	4.26434	0
2024-09-05 16:00:00	4.26333	4.26414	4.26333	0
2024-09-05 16:05:00	4.26333	4.26414	4.26333	0
2024-09-05 16:10:00	4.26434	4.264241	4.26434	0
2024-09-05 16:15:00	4.26434	4.264342	4.26434	0
2024-09-05 16:20:00	4.26333	4.264139	4.26333	0
2024-09-05 16:25:00	4.26333	4.264038	4.26333	0
2024-09-05 16:30:00	4.26333	4.263937	4.26333	0
2024-09-05 16:35:00	4.26333	4.263734	4.26333	0
2024-09-05 16:40:00	4.26333	4.263633	4.26333	0
2024-09-05 16:45:00	4.26434	4.263633	4.26434	0
2024-09-05 16:50:00	4.26333	4.263633	4.26333	0
2024-09-05 16:55:00	4.26333	4.263633	4.26333	0
2024-09-05 17:00:00	4.26434	4.263633	4.26434	0
2024-09-05 17:05:00	4.26434	4.263633	4.26434	0
2024-09-05 17:10:00	4.26333	4.263633	4.26333	0
2024-09-05 17:15:00	4.26333	4.263633	4.26333	0
2024-09-05 17:20:00	4.26333	4.263633	4.26333	0
2024-09-05 17:25:00	4.26333	4.263633	4.26333	0
2024-09-05 17:30:00	4.26434	4.263734	4.26434	0
2024-09-05 17:35:00	4.26333	4.263633	4.26333	0
2024-09-05 17:40:00	4.26434	4.263734	4.26434	0
2024-09-05 17:45:00	4.26333	4.263734	4.26333	0
2024-09-05 17:50:00	4.26434	4.263734	4.26434	0
2024-09-05 17:55:00	4.26333	4.263633	4.26333	0
2024-09-05 18:00:00	4.26333	4.263633	4.26333	0
2024-09-05 18:05:00	4.26333	4.263633	4.26333	0
2024-09-05 18:10:00	4.26333	4.263633	4.26333	0
2024-09-05 18:15:00	4.26333	4.263633	4.26333	0
2024-09-05 18:20:00	4.26333	4.263532	4.26333	0
2024-09-05 18:25:00	4.26333	4.263532	4.26333	0
2024-09-05 18:30:00	4.26333	4.263431	4.26333	0
2024-09-05 18:35:00	4.26333	4.263431	4.26333	0
2024-09-05 18:40:00	4.26434	4.263431	4.26434	0
2024-09-05 18:45:00	4.26333	4.263431	4.26333	0
2024-09-05 18:50:00	4.26333	4.263431	4.26333	0
2024-09-05 18:55:00	4.26333	4.263431	4.26333	0
2024-09-05 19:00:00	4.26333	4.263431	4.26333	0
2024-09-05 19:05:00	4.26333	4.263431	4.26333	0
2024-09-05 19:10:00	4.26333	4.263431	4.26333	0
2024-09-05 19:15:00	4.26333	4.263431	4.26333	0
2024-09-05 19:20:00	4.26333	4.263431	4.26333	0
2024-09-05 19:25:00	4.26333	4.263431	4.26333	0
2024-09-05 19:30:00	4.26434	4.263431	4.26434	0
2024-09-05 19:35:00	4.26333	4.263431	4.26333	0
2024-09-05 19:40:00	4.26333	4.263431	4.26333	0
2024-09-05 19:45:00	4.26333	4.263431	4.26333	0
2024-09-05 19:50:00	4.26333	4.263431	4.26333	0
2024-09-05 19:55:00	4.26333	4.263431	4.26333	0
2024-09-05 20:00:00	4.26434	4.263532	4.26434	0
2024-09-05 20:05:00	4.26333	4.263532	4.26333	0
2024-09-05 20:10:00	4.26434	4.263633	4.26434	0
2024-09-05 20:15:00	4.26333	4.263633	4.26333	0
2024-09-05 20:20:00	4.26333	4.263532	4.26333	0
2024-09-05 20:25:00	4.26333	4.263532	4.26333	0
2024-09-05 20:30:00	4.26333	4.263532	4.26333	0
2024-09-05 20:35:00	4.26333	4.263532	4.26333	0
2024-09-05 20:40:00	4.26333	4.263532	4.26333	0
2024-09-05 20:45:00	4.26333	4.263532	4.26333	0
2024-09-05 20:50:00	4.26333	4.263431	4.26333	0
2024-09-05 20:55:00	4.26333	4.263431	4.26333	0
2024-09-05 21:00:00	4.26333	4.26333	4.26333	0
2024-09-05 21:05:00	4.26434	4.263431	4.26434	0
2024-09-05 21:10:00	4.26333	4.263431	4.26333	0
2024-09-05 21:15:00	4.26333	4.263431	4.26333	0
2024-09-05 21:20:00	4.26434	4.263532	4.26434	0
2024-09-05 21:25:00	4.26333	4.263532	4.26333	0
2024-09-05 21:30:00	4.26434	4.263633	4.26434	0
2024-09-05 21:35:00	4.26333	4.263633	4.26333	0
2024-09-05 21:40:00	4.26333	4.263633	4.26333	0
2024-09-05 21:45:00	4.26333	4.263633	4.26333	0
2024-09-05 21:50:00	4.26333	4.263633	4.26333	0
2024-09-05 21:55:00	4.26333	4.263532	4.26333	0
2024-09-05 22:00:00	4.26333	4.263532	4.26333	0
2024-09-05 22:05:00	4.26333	4.263532	4.26333	0
2024-09-05 22:10:00	4.26333	4.263431	4.26333	0
2024-09-05 22:15:00	4.26333	4.263431	4.26333	0
2024-09-05 22:20:00	4.26333	4.26333	4.26333	0
2024-09-05 22:25:00	4.26333	4.26333	4.26333	0
2024-09-05 22:30:00	4.26333	4.26333	4.26333	0
2024-09-05 22:35:00	4.26333	4.26333	4.26333	0
2024-09-05 22:40:00	4.26333	4.26333	4.26333	0
2024-09-05 22:45:00	4.26333	4.26333	4.26333	0
2024-09-05 22:50:00	4.26333	4.26333	4.26333	0
2024-09-05 22:55:00	4.26333	4.26333	4.26333	0
2024-09-05 23:00:00	4.26333	4.26333	4.26333	0
2024-09-05 23:05:00	4.26333	4.26333	4.26333	0
2024-09-05 23:10:00	4.26333	4.26333	4.26333	0
2024-09-05 23:15:00	4.26333	4.26333	4.26333	0
2024-09-05 23:20:00	4.26333	4.26333	4.26333	0
2024-09-05 23:25:00	4.26333	4.26333	4.26333	0
2024-09-05 23:30:00	4.26333	4.26333	4.26333	0
2024-09-05 23:35:00	4.26333	4.26333	4.26333	0
2024-09-05 23:40:00	4.26333	4.26333	4.26333	0
2024-09-05 23:45:00	4.26333	4.26333	4.26333	0
2024-09-05 23:50:00	4.26333	4.26333	4.26333	0
2024-09-05 23:55:00	4.26333	4.26333	4.26333	0
2024-09-06 00:00:00	4.26333	4.26333	4.26333	0
2024-09-06 00:05:00	4.26333	4.26333	4.26333	0
2024-09-06 00:10:00	4.26333	4.26333	4.26333	0
2024-09-06 00:15:00	4.26333	4.26333	4.26333	0
2024-09-06 00:20:00	4.26333	4.26333	4.26333	0
2024-09-06 00:25:00	4.26434	4.263431	4.26434	0
2024-09-06 00:30:00	4.26333	4.263431	4.26333	0
2024-09-06 00:35:00	4.26333	4.263431	4.26333	0
2024-09-06 00:40:00	4.26333	4.263431	4.26333	0
2024-09-06 00:45:00	4.26333	4.263431	4.26333	0
2024-09-06 00:50:00	4.26333	4.263431	4.26333	0
2024-09-06 00:55:00	4.26333	4.263431	4.26333	0
2024-09-06 01:00:00	4.26333	4.263431	4.26333	0
2024-09-06 01:05:00	4.26333	4.263431	4.26333	0
2024-09-06 01:10:00	4.26333	4.263431	4.26333	0
2024-09-06 01:15:00	4.26333	4.26333	4.26333	0
2024-09-06 01:20:00	4.26333	4.26333	4.26333	0
2024-09-06 01:25:00	4.26333	4.26333	4.26333	0
2024-09-06 01:30:00	4.26333	4.26333	4.26333	0
2024-09-06 01:35:00	4.26333	4.26333	4.26333	0
2024-09-06 01:40:00	4.26333	4.26333	4.26333	0
2024-09-06 01:45:00	4.26333	4.26333	4.26333	0
2024-09-06 01:50:00	4.26333	4.26333	4.26333	0
2024-09-06 01:55:00	4.26333	4.26333	4.26333	0
2024-09-06 02:00:00	4.26333	4.26333	4.26333	0
2024-09-06 02:05:00	4.26333	4.26333	4.26333	0
2024-09-06 02:10:00	4.26333	4.26333	4.26333	0
2024-09-06 02:15:00	4.26333	4.26333	4.26333	0
2024-09-06 02:20:00	4.26333	4.26333	4.26333	0
2024-09-06 02:25:00	4.26333	4.26333	4.26333	0
2024-09-06 02:30:00	4.26333	4.26333	4.26333	0
2024-09-06 02:35:00	4.26333	4.26333	4.26333	0
2024-09-06 02:40:00	4.26333	4.26333	4.26333	0
2024-09-06 02:45:00	4.26333	4.26333	4.26333	0
2024-09-06 02:50:00	4.26434	4.263431	4.26434	0
2024-09-06 02:55:00	4.26333	4.263431	4.26333	0
2024-09-06 03:00:00	4.26434	4.263532	4.26434	0
2024-09-06 03:05:00	4.26333	4.263532	4.26333	0
2024-09-06 03:10:00	4.26333	4.263532	4.26333	0
2024-09-06 03:15:00	4.26333	4.263532	4.26333	0
2024-09-06 03:20:00	4.26333	4.263532	4.26333	0
2024-09-06 03:25:00	4.26333	4.263532	4.26333	0
2024-09-06 03:30:00	4.26333	4.263532	4.26333	0
2024-09-06 03:35:00	4.26333	4.263532	4.26333	0
2024-09-06 03:40:00	4.26333	4.263431	4.26333	0
2024-09-06 03:45:00	4.26333	4.263431	4.26333	0
2024-09-06 03:50:00	4.26333	4.26333	4.26333	0
2024-09-06 03:55:00	4.26333	4.26333	4.26333	0
2024-09-06 04:00:00	4.26333	4.26333	4.26333	0
2024-09-06 04:05:00	4.26333	4.26333	4.26333	0
2024-09-06 04:10:00	4.26333	4.26333	4.26333	0
2024-09-06 04:15:00	4.26333	4.26333	4.26333	0
2024-09-06 04:20:00	4.26333	4.26333	4.26333	0
2024-09-06 04:25:00	4.26333	4.26333	4.26333	0
2024-09-06 04:30:00	4.26333	4.26333	4.26333	0
2024-09-06 04:35:00	4.26333	4.26333	4.26333	0
2024-09-06 04:40:00	4.26333	4.26333	4.26333	0
2024-09-06 04:45:00	4.26333	4.26333	4.26333	0
2024-09-06 04:50:00	4.26333	4.26333	4.26333	0
2024-09-06 04:55:00	4.26333	4.26333	4.26333	0
2024-09-06 05:00:00	4.26333	4.26333	4.26333	0
2024-09-06 05:05:00	4.26333	4.26333	4.26333	0
2024-09-06 05:10:00	4.26333	4.26333	4.26333	0
2024-09-06 05:15:00	4.26333	4.26333	4.26333	0
2024-09-06 05:20:00	4.26333	4.26333	4.26333	0
2024-09-06 05:25:00	4.26333	4.26333	4.26333	0
2024-09-06 05:30:00	4.26333	4.26333	4.26333	0
2024-09-06 05:35:00	4.26333	4.26333	4.26333	0
2024-09-06 05:40:00	4.26333	4.26333	4.26333	0
2024-09-06 05:45:00	4.26333	4.26333	4.26333	0
2024-09-06 05:50:00	4.26333	4.26333	4.26333	0
2024-09-06 05:55:00	4.26333	4.26333	4.26333	0
2024-09-06 06:00:00	4.26333	4.26333	4.26333	0
2024-09-06 06:05:00	4.26333	4.26333	4.26333	0
2024-09-06 06:10:00	4.26333	4.26333	4.26333	0
2024-09-06 06:15:00	4.26333	4.26333	4.26333	0
2024-09-06 06:20:00	4.26333	4.26333	4.26333	0
2024-09-06 06:25:00	4.26333	4.26333	4.26333	0
2024-09-06 06:30:00	4.26333	4.26333	4.26333	0
2024-09-06 06:35:00	4.26333	4.26333	4.26333	0
2024-09-06 06:40:00	4.26333	4.26333	4.26333	0
2024-09-06 06:45:00	4.26434	4.263431	4.26434	0
2024-09-06 06:50:00	4.26333	4.263431	4.26333	0
2024-09-06 06:55:00	4.26333	4.263431	4.26333	0
2024-09-06 07:00:00	4.26333	4.263431	4.26333	0
2024-09-06 07:05:00	4.26333	4.263431	4.26333	0
2024-09-06 07:10:00	4.26333	4.263431	4.26333	0
2024-09-06 07:15:00	4.26434	4.263532	4.26434	0
2024-09-06 07:20:00	4.26333	4.263532	4.26333	0
2024-09-06 07:25:00	4.26333	4.263532	4.26333	0
2024-09-06 07:30:00	4.26333	4.263532	4.26333	0
2024-09-06 07:35:00	4.26333	4.263431	4.26333	0
2024-09-06 07:40:00	4.26333	4.263431	4.26333	0
2024-09-06 07:45:00	4.26333	4.263431	4.26333	0
2024-09-06 07:50:00	4.26333	4.263431	4.26333	0
2024-09-06 07:55:00	4.26333	4.263431	4.26333	0
2024-09-06 08:00:00	4.26333	4.263431	4.26333	0
2024-09-06 08:05:00	4.26333	4.26333	4.26333	0
2024-09-06 08:10:00	4.26333	4.26333	4.26333	0
2024-09-06 08:15:00	4.26333	4.26333	4.26333	0
2024-09-06 08:20:00	4.26333	4.26333	4.26333	0
2024-09-06 08:25:00	4.26333	4.26333	4.26333	0
2024-09-06 08:30:00	4.26333	4.26333	4.26333	0
2024-09-06 08:35:00	4.26333	4.26333	4.26333	0
2024-09-06 08:40:00	4.26333	4.26333	4.26333	0
2024-09-06 08:45:00	4.26333	4.26333	4.26333	0
2024-09-06 08:50:00	4.26333	4.26333	4.26333	0
2024-09-06 08:55:00	4.26333	4.26333	4.26333	0
2024-09-06 09:00:00	4.26333	4.26333	4.26333	0
2024-09-06 09:05:00	4.26333	4.26333	4.26333	0
2024-09-06 09:10:00	4.26333	4.26333	4.26333	0
2024-09-06 09:15:00	4.26333	4.26333	4.26333	0
2024-09-06 09:20:00	4.26434	4.263431	4.26434	0
2024-09-06 09:25:00	4.26333	4.263431	4.26333	0
2024-09-06 09:30:00	4.26333	4.263431	4.26333	0
2024-09-06 09:35:00	4.26333	4.263431	4.26333	0
2024-09-06 09:40:00	4.26333	4.263431	4.26333	0
2024-09-06 09:45:00	4.26333	4.263431	4.26333	0
2024-09-06 09:50:00	4.26333	4.263431	4.26333	0
2024-09-06 09:55:00	4.26333	4.263431	4.26333	0
2024-09-06 10:00:00	4.26333	4.263431	4.26333	0
2024-09-06 10:05:00	4.26333	4.263431	4.26333	0
2024-09-06 10:10:00	4.26333	4.26333	4.26333	0
2024-09-06 10:15:00	4.26333	4.26333	4.26333	0
2024-09-06 10:20:00	4.26333	4.26333	4.26333	0
2024-09-06 10:25:00	4.26333	4.26333	4.26333	0
2024-09-06 10:30:00	4.26333	4.26333	4.26333	0
2024-09-06 10:35:00	4.26333	4.26333	4.26333	0
2024-09-06 10:40:00	4.26333	4.26333	4.26333	0
2024-09-06 10:45:00	4.26333	4.26333	4.26333	0
2024-09-06 10:50:00	4.26333	4.26333	4.26333	0
2024-09-06 10:55:00	4.26333	4.26333	4.26333	0
2024-09-06 11:00:00	4.26333	4.26333	4.26333	0
2024-09-06 11:05:00	4.26333	4.26333	4.26333	0
2024-09-06 11:10:00	4.26333	4.26333	4.26333	0
2024-09-06 11:15:00	4.26333	4.26333	4.26333	0
2024-09-06 11:20:00	4.26333	4.26333	4.26333	0
2024-09-06 11:25:00	4.26333	4.26333	4.26333	0
2024-09-06 11:30:00	4.26333	4.26333	4.26333	0
2024-09-06 11:35:00	4.26333	4.26333	4.26333	0
2024-09-06 11:40:00	4.26333	4.26333	4.26333	0
2024-09-06 11:45:00	4.26333	4.26333	4.26333	0
2024-09-06 11:50:00	4.26333	4.26333	4.26333	0
2024-09-06 11:55:00	4.26333	4.26333	4.26333	0
2024-09-06 12:00:00	4.26333	4.26333	4.26333	0
2024-09-06 12:05:00	4.26333	4.26333	4.26333	0
2024-09-06 12:10:00	4.26333	4.26333	4.26333	0
2024-09-06 12:15:00	4.26333	4.26333	4.26333	0
2024-09-06 12:20:00	4.26333	4.26333	4.26333	0
2024-09-06 12:25:00	4.26333	4.26333	4.26333	0
2024-09-06 12:30:00	4.26333	4.26333	4.26333	0
2024-09-06 12:35:00	4.26333	4.26333	4.26333	0
2024-09-06 12:40:00	4.26333	4.26333	4.26333	0
2024-09-06 12:45:00	4.26333	4.26333	4.26333	0
2024-09-06 12:50:00	4.26333	4.26333	4.26333	0
2024-09-06 12:55:00	4.26333	4.26333	4.26333	0
2024-09-06 13:00:00	4.26333	4.26333	4.26333	0
2024-09-06 13:05:00	4.26333	4.26333	4.26333	0
2024-09-06 13:10:00	4.26333	4.26333	4.26333	0
2024-09-06 13:15:00	4.26333	4.26333	4.26333	0
2024-09-06 13:20:00	4.26333	4.26333	4.26333	0
2024-09-06 13:25:00	4.26333	4.26333	4.26333	0
2024-09-06 13:30:00	4.26333	4.26333	4.26333	0
2024-09-06 13:35:00	4.26333	4.26333	4.26333	0
2024-09-06 13:40:00	4.26333	4.26333	4.26333	0
2024-09-06 13:45:00	4.26333	4.26333	4.26333	0
2024-09-06 13:50:00	4.26333	4.26333	4.26333	0
2024-09-06 13:55:00	4.26333	4.26333	4.26333	0
2024-09-06 14:00:00	4.26333	4.26333	4.26333	0
2024-09-06 14:05:00	4.26333	4.26333	4.26333	0
2024-09-06 14:10:00	4.26333	4.26333	4.26333	0
2024-09-06 14:15:00	4.26333	4.26333	4.26333	0
2024-09-06 14:20:00	4.26333	4.26333	4.26333	0
2024-09-06 14:25:00	4.26333	4.26333	4.26333	0
2024-09-06 14:30:00	4.26333	4.26333	4.26333	0
2024-09-06 14:35:00	4.26333	4.26333	4.26333	0
2024-09-06 14:40:00	4.26333	4.26333	4.26333	0
2024-09-06 14:45:00	4.26333	4.26333	4.26333	0
2024-09-06 14:50:00	4.26333	4.26333	4.26333	0
2024-09-06 14:55:00	4.26333	4.26333	4.26333	0
2024-09-06 15:00:00	4.26333	4.26333	4.26333	0
2024-09-06 15:05:00	4.26333	4.26333	4.26333	0
2024-09-06 15:10:00	4.26333	4.26333	4.26333	0
2024-09-06 15:15:00	4.26333	4.26333	4.26333	0
2024-09-06 15:20:00	4.26333	4.26333	4.26333	0
2024-09-06 15:25:00	4.26333	4.26333	4.26333	0
2024-09-06 15:30:00	4.26333	4.26333	4.26333	0
2024-09-06 15:35:00	4.26333	4.26333	4.26333	0
2024-09-06 15:40:00	4.26333	4.26333	4.26333	0
2024-09-06 15:45:00	4.26333	4.26333	4.26333	0
2024-09-06 15:50:00	4.26333	4.26333	4.26333	0
2024-09-06 15:55:00	4.26333	4.26333	4.26333	0
2024-09-06 16:00:00	4.26333	4.26333	4.26333	0
2024-09-06 16:05:00	4.26333	4.26333	4.26333	0
2024-09-06 16:10:00	4.26333	4.26333	4.26333	0
2024-09-06 16:15:00	4.26333	4.26333	4.26333	0
2024-09-06 16:20:00	4.26333	4.26333	4.26333	0
2024-09-06 16:25:00	4.26333	4.26333	4.26333	0
2024-09-06 16:30:00	4.26333	4.26333	4.26333	0
2024-09-06 16:35:00	4.26333	4.26333	4.26333	0
2024-09-06 16:40:00	4.26333	4.26333	4.26333	0
2024-09-06 16:45:00	4.26333	4.26333	4.26333	0
2024-09-06 16:50:00	4.26333	4.26333	4.26333	0
2024-09-06 16:55:00	4.26333	4.26333	4.26333	0
2024-09-06 17:00:00	4.26333	4.26333	4.26333	0
2024-09-06 17:05:00	4.26333	4.26333	4.26333	0
2024-09-06 17:10:00	4.26333	4.26333	4.26333	0
2024-09-06 17:15:00	4.26333	4.26333	4.26333	0
2024-09-06 17:20:00	4.26333	4.26333	4.26333	0
2024-09-06 17:25:00	4.26333	4.26333	4.26333	0
2024-09-06 17:30:00	4.26333	4.26333	4.26333	0
2024-09-06 17:35:00	4.26333	4.26333	4.26333	0
2024-09-06 17:40:00	4.26333	4.26333	4.26333	0
2024-09-06 17:45:00	4.26333	4.26333	4.26333	0
2024-09-06 17:50:00	4.26333	4.26333	4.26333	0
2024-09-06 17:55:00	4.26333	4.26333	4.26333	0
2024-09-06 18:00:00	4.26333	4.26333	4.26333	0
2024-09-06 18:05:00	4.26333	4.26333	4.26333	0
2024-09-06 18:10:00	4.26333	4.26333	4.26333	0
2024-09-06 18:15:00	4.26333	4.26333	4.26333	0
2024-09-06 18:20:00	4.26333	4.26333	4.26333	0
2024-09-06 18:25:00	4.26333	4.26333	4.26333	0
2024-09-06 18:30:00	4.26333	4.26333	4.26333	0
2024-09-06 18:35:00	4.26333	4.26333	4.26333	0
2024-09-06 18:40:00	4.26333	4.26333	4.26333	0
2024-09-06 18:45:00	4.26333	4.26333	4.26333	0
2024-09-06 18:50:00	4.26333	4.26333	4.26333	0
2024-09-06 18:55:00	4.26333	4.26333	4.26333	0
2024-09-06 19:00:00	4.26333	4.26333	4.26333	0
2024-09-06 19:05:00	4.26333	4.26333	4.26333	0
2024-09-06 19:10:00	4.26333	4.26333	4.26333	0
2024-09-06 19:15:00	4.26333	4.26333	4.26333	0
2024-09-06 19:20:00	4.26333	4.26333	4.26333	0
2024-09-06 19:25:00	4.26333	4.26333	4.26333	0
2024-09-06 19:30:00	4.26333	4.26333	4.26333	0
2024-09-06 19:35:00	4.26333	4.26333	4.26333	0
2024-09-06 19:40:00	4.26333	4.26333	4.26333	0
2024-09-06 19:45:00	4.26333	4.26333	4.26333	0
2024-09-06 19:50:00	4.26333	4.26333	4.26333	0
2024-09-06 19:55:00	4.26333	4.26333	4.26333	0
2024-09-06 20:00:00	4.26333	4.26333	4.26333	0
2024-09-06 20:05:00	4.26333	4.26333	4.26333	0
2024-09-06 20:10:00	4.26333	4.26333	4.26333	0
2024-09-06 20:15:00	4.26333	4.26333	4.26333	0
2024-09-06 20:20:00	4.26333	4.26333	4.26333	0
2024-09-06 20:25:00	4.26333	4.26333	4.26333	0
2024-09-06 20:30:00	4.26333	4.26333	4.26333	0
2024-09-06 20:35:00	4.26333	4.26333	4.26333	0
2024-09-06 20:40:00	4.26333	4.26333	4.26333	0
2024-09-06 20:45:00	4.26333	4.26333	4.26333	0
2024-09-06 20:50:00	4.26333	4.26333	4.26333	0
2024-09-06 20:55:00	4.26333	4.26333	4.26333	0
2024-09-06 21:00:00	4.26333	4.26333	4.26333	0
2024-09-06 21:05:00	4.26333	4.26333	4.26333	0
2024-09-06 21:10:00	4.26333	4.26333	4.26333	0
2024-09-06 21:15:00	4.26333	4.26333	4.26333	0
2024-09-06 21:20:00	4.26333	4.26333	4.26333	0
2024-09-06 21:25:00	4.26333	4.26333	4.26333	0
2024-09-06 21:30:00	4.26333	4.26333	4.26333	0
2024-09-06 21:35:00	4.26333	4.26333	4.26333	0
2024-09-06 21:40:00	4.26333	4.26333	4.26333	0
2024-09-06 21:45:00	4.26333	4.26333	4.26333	0
2024-09-06 21:50:00	4.26333	4.26333	4.26333	0
2024-09-06 21:55:00	4.26333	4.26333	4.26333	0
2024-09-06 22:00:00	4.26333	4.26333	4.26333	0
2024-09-06 22:05:00	4.26333	4.26333	4.26333	0
2024-09-06 22:10:00	4.26333	4.26333	4.26333	0
2024-09-06 22:15:00	4.26333	4.26333	4.26333	0
2024-09-06 22:20:00	4.26333	4.26333	4.26333	0
2024-09-06 22:25:00	4.26333	4.26333	4.26333	0
2024-09-06 22:30:00	4.26333	4.26333	4.26333	0
2024-09-06 22:35:00	4.26333	4.26333	4.26333	0
2024-09-06 22:40:00	4.26333	4.26333	4.26333	0
2024-09-06 22:45:00	4.26333	4.26333	4.26333	0
2024-09-06 22:50:00	4.26333	4.26333	4.26333	0
2024-09-06 22:55:00	4.26333	4.26333	4.26333	0
2024-09-06 23:00:00	4.26333	4.26333	4.26333	0
2024-09-06 23:05:00	4.26333	4.26333	4.26333	0
2024-09-06 23:10:00	4.26333	4.26333	4.26333	0
2024-09-06 23:15:00	4.26333	4.26333	4.26333	0
2024-09-06 23:20:00	4.26333	4.26333	4.26333	0
2024-09-06 23:25:00	4.26333	4.26333	4.26333	0
2024-09-06 23:30:00	4.26333	4.26333	4.26333	0
2024-09-06 23:35:00	4.26333	4.26333	4.26333	0
2024-09-06 23:40:00	4.26333	4.26333	4.26333	0
2024-09-06 23:45:00	4.26333	4.26333	4.26333	0
2024-09-06 23:50:00	4.26333	4.26333	4.26333	0
2024-09-06 23:55:00	4.26333	4.26333	4.26333	0
2024-09-07 00:00:00	4.26333	4.26333	4.26333	0
2024-09-07 00:05:00	4.26333	4.26333	4.26333	0
2024-09-07 00:10:00	4.26333	4.26333	4.26333	0
2024-09-07 00:15:00	4.26333	4.26333	4.26333	0
2024-09-07 00:20:00	4.26333	4.26333	4.26333	0
2024-09-07 00:25:00	4.26333	4.26333	4.26333	0
2024-09-07 00:30:00	4.26333	4.26333	4.26333	0
2024-09-07 00:35:00	4.26333	4.26333	4.26333	0
2024-09-07 00:40:00	4.26333	4.26333	4.26333	0
2024-09-07 00:45:00	4.26333	4.26333	4.26333	0
2024-09-07 00:50:00	4.26333	4.26333	4.26333	0
2024-09-07 00:55:00	4.26333	4.26333	4.26333	0
2024-09-07 01:00:00	4.26333	4.26333	4.26333	0
2024-09-07 01:05:00	4.26333	4.26333	4.26333	0
2024-09-07 01:10:00	4.26333	4.26333	4.26333	0
2024-09-07 01:15:00	4.26333	4.26333	4.26333	0
2024-09-07 01:20:00	4.26333	4.26333	4.26333	0
2024-09-07 01:25:00	4.26333	4.26333	4.26333	0
2024-09-07 01:30:00	4.26333	4.26333	4.26333	0
2024-09-07 01:35:00	4.26333	4.26333	4.26333	0
2024-09-07 01:40:00	4.26333	4.26333	4.26333	0
2024-09-07 01:45:00	4.26333	4.26333	4.26333	0
2024-09-07 01:50:00	4.26333	4.26333	4.26333	0
2024-09-07 01:55:00	4.26333	4.26333	4.26333	0
2024-09-07 02:00:00	4.26333	4.26333	4.26333	0
2024-09-07 02:05:00	4.26333	4.26333	4.26333	0
2024-09-07 02:10:00	4.26333	4.26333	4.26333	0
2024-09-07 02:15:00	4.26333	4.26333	4.26333	0
2024-09-07 02:20:00	4.26333	4.26333	4.26333	0
2024-09-07 02:25:00	4.26333	4.26333	4.26333	0
2024-09-07 02:30:00	4.26333	4.26333	4.26333	0
2024-09-07 02:35:00	4.26333	4.26333	4.26333	0
2024-09-07 02:40:00	4.26333	4.26333	4.26333	0
2024-09-07 02:45:00	4.26333	4.26333	4.26333	0
2024-09-07 02:50:00	4.26333	4.26333	4.26333	0
2024-09-07 02:55:00	4.26333	4.26333	4.26333	0
2024-09-07 03:00:00	4.26333	4.26333	4.26333	0
2024-09-07 03:05:00	4.26333	4.26333	4.26333	0
2024-09-07 03:10:00	4.26333	4.26333	4.26333	0
2024-09-07 03:15:00	4.26333	4.26333	4.26333	0
2024-09-07 03:20:00	4.26333	4.26333	4.26333	0
2024-09-07 03:25:00	4.26333	4.26333	4.26333	0
2024-09-07 03:30:00	4.26333	4.26333	4.26333	0
2024-09-07 03:35:00	4.26333	4.26333	4.26333	0
2024-09-07 03:40:00	4.26333	4.26333	4.26333	0
2024-09-07 03:45:00	4.26333	4.26333	4.26333	0
2024-09-07 03:50:00	4.26333	4.26333	4.26333	0
2024-09-07 03:55:00	4.26333	4.26333	4.26333	0
2024-09-07 04:00:00	4.26333	4.26333	4.26333	0
2024-09-07 04:05:00	4.26333	4.26333	4.26333	0
2024-09-07 04:10:00	4.26333	4.26333	4.26333	0
2024-09-07 04:15:00	4.26333	4.26333	4.26333	0
2024-09-07 04:20:00	4.26333	4.26333	4.26333	0
2024-09-07 04:25:00	4.26333	4.26333	4.26333	0
2024-09-07 04:30:00	4.26333	4.26333	4.26333	0
2024-09-07 04:35:00	4.26333	4.26333	4.26333	0
2024-09-07 04:40:00	4.26333	4.26333	4.26333	0
2024-09-07 04:45:00	4.26333	4.26333	4.26333	0
2024-09-07 04:50:00	4.26333	4.26333	4.26333	0
2024-09-07 04:55:00	4.26333	4.26333	4.26333	0
2024-09-07 05:00:00	4.26333	4.26333	4.26333	0
2024-09-07 05:05:00	4.26333	4.26333	4.26333	0
2024-09-07 05:10:00	4.26333	4.26333	4.26333	0
2024-09-07 05:15:00	4.26333	4.26333	4.26333	0
2024-09-07 05:20:00	4.26333	4.26333	4.26333	0
2024-09-07 05:25:00	4.26333	4.26333	4.26333	0
2024-09-07 05:30:00	4.26333	4.26333	4.26333	0
2024-09-07 05:35:00	4.26333	4.26333	4.26333	0
2024-09-07 05:40:00	4.26333	4.26333	4.26333	0
2024-09-07 05:45:00	4.26333	4.26333	4.26333	0
2024-09-07 05:50:00	4.26333	4.26333	4.26333	0
2024-09-07 05:55:00	4.26333	4.26333	4.26333	0
2024-09-07 06:00:00	4.26333	4.26333	4.26333	0
2024-09-07 06:05:00	4.26333	4.26333	4.26333	0
2024-09-07 06:10:00	4.26333	4.26333	4.26333	0
2024-09-07 06:15:00	4.26333	4.26333	4.26333	0
2024-09-07 06:20:00	4.26333	4.26333	4.26333	0
2024-09-07 06:25:00	4.26333	4.26333	4.26333	0
2024-09-07 06:30:00	4.26333	4.26333	4.26333	0
2024-09-07 06:35:00	4.26333	4.26333	4.26333	0
2024-09-07 06:40:00	4.26333	4.26333	4.26333	0
2024-09-07 06:45:00	4.26333	4.26333	4.26333	0
2024-09-07 06:50:00	4.26333	4.26333	4.26333	0
2024-09-07 06:55:00	4.26333	4.26333	4.26333	0
2024-09-07 07:00:00	4.26333	4.26333	4.26333	0
2024-09-07 07:05:00	4.26333	4.26333	4.26333	0
2024-09-07 07:10:00	4.26333	4.26333	4.26333	0
2024-09-07 07:15:00	4.26333	4.26333	4.26333	0
2024-09-07 07:20:00	4.26333	4.26333	4.26333	0
2024-09-07 07:25:00	4.26333	4.26333	4.26333	0
2024-09-07 07:30:00	4.26333	4.26333	4.26333	0
2024-09-07 07:35:00	4.26333	4.26333	4.26333	0
2024-09-07 07:40:00	4.26333	4.26333	4.26333	0
2024-09-07 07:45:00	4.26333	4.26333	4.26333	0
2024-09-07 07:50:00	4.26333	4.26333	4.26333	0
2024-09-07 07:55:00	4.26333	4.26333	4.26333	0
2024-09-07 08:00:00	4.26333	4.26333	4.26333	0
2024-09-07 08:05:00	4.26333	4.26333	4.26333	0
2024-09-07 08:10:00	4.26333	4.26333	4.26333	0
2024-09-07 08:15:00	4.26333	4.26333	4.26333	0
2024-09-07 08:20:00	4.26333	4.26333	4.26333	0
2024-09-07 08:25:00	4.26333	4.26333	4.26333	0
2024-09-07 08:30:00	4.26333	4.26333	4.26333	0
2024-09-07 08:35:00	4.26333	4.26333	4.26333	0
2024-09-07 08:40:00	4.26333	4.26333	4.26333	0
2024-09-07 08:45:00	4.26333	4.26333	4.26333	0
2024-09-07 08:50:00	4.26333	4.26333	4.26333	0
2024-09-07 08:55:00	4.26333	4.26333	4.26333	0
2024-09-07 09:00:00	4.26333	4.26333	4.26333	0
2024-09-07 09:05:00	4.26333	4.26333	4.26333	0
2024-09-07 09:10:00	4.26333	4.26333	4.26333	0
2024-09-07 09:15:00	4.26333	4.26333	4.26333	0
2024-09-07 09:20:00	4.26333	4.26333	4.26333	0
2024-09-07 09:25:00	4.26333	4.26333	4.26333	0
2024-09-07 09:30:00	4.26333	4.26333	4.26333	0
2024-09-07 09:35:00	4.26333	4.26333	4.26333	0
2024-09-07 09:40:00	4.26333	4.26333	4.26333	0
2024-09-07 09:45:00	4.26333	4.26333	4.26333	0
2024-09-07 09:50:00	4.26232	4.263229	4.26232	0
2024-09-07 09:55:00	4.26333	4.263229	4.26333	0
2024-09-07 10:00:00	4.26333	4.263229	4.26333	0
2024-09-07 10:05:00	4.26333	4.263229	4.26333	0
2024-09-07 10:10:00	4.26333	4.263229	4.26333	0
2024-09-07 10:15:00	4.26333	4.263229	4.26333	0
2024-09-07 10:20:00	4.26333	4.263229	4.26333	0
2024-09-07 10:25:00	4.26333	4.263229	4.26333	0
2024-09-07 10:30:00	4.26333	4.263229	4.26333	0
2024-09-07 10:35:00	4.26333	4.263229	4.26333	0
2024-09-07 10:40:00	4.26333	4.26333	4.26333	0
2024-09-07 10:45:00	4.26333	4.26333	4.26333	0
2024-09-07 10:50:00	4.26232	4.263229	4.26232	0
2024-09-07 10:55:00	4.26333	4.263229	4.26333	0
2024-09-07 11:00:00	4.26333	4.263229	4.26333	0
2024-09-07 11:05:00	4.26232	4.263128	4.26232	0
2024-09-07 11:10:00	4.26333	4.263128	4.26333	0
2024-09-07 11:15:00	4.26333	4.263128	4.26333	0
2024-09-07 11:20:00	4.26333	4.263128	4.26333	0
2024-09-07 11:25:00	4.26232	4.263027	4.26232	0
2024-09-07 11:30:00	4.26333	4.263027	4.26333	0
2024-09-07 11:35:00	4.26333	4.263027	4.26333	0
2024-09-07 11:40:00	4.26333	4.263128	4.26333	0
2024-09-07 11:45:00	4.26333	4.263128	4.26333	0
2024-09-07 11:50:00	4.26333	4.263128	4.26333	0
2024-09-07 11:55:00	4.26333	4.263229	4.26333	0
2024-09-07 12:00:00	4.26232	4.263128	4.26232	0
2024-09-07 12:05:00	4.26333	4.263128	4.26333	0
2024-09-07 12:10:00	4.26333	4.263128	4.26333	0
2024-09-07 12:15:00	4.26333	4.263229	4.26333	0
2024-09-07 12:20:00	4.26333	4.263229	4.26333	0
2024-09-07 12:25:00	4.26232	4.263128	4.26232	0
2024-09-07 12:30:00	4.26333	4.263128	4.26333	0
2024-09-07 12:35:00	4.26333	4.263128	4.26333	0
2024-09-07 12:40:00	4.26333	4.263128	4.26333	0
2024-09-07 12:45:00	4.26333	4.263128	4.26333	0
2024-09-07 12:50:00	4.26333	4.263229	4.26333	0
2024-09-07 12:55:00	4.26333	4.263229	4.26333	0
2024-09-07 13:00:00	4.26333	4.263229	4.26333	0
2024-09-07 13:05:00	4.26333	4.263229	4.26333	0
2024-09-07 13:10:00	4.26333	4.263229	4.26333	0
2024-09-07 13:15:00	4.26333	4.26333	4.26333	0
2024-09-07 13:20:00	4.26333	4.26333	4.26333	0
2024-09-07 13:25:00	4.26333	4.26333	4.26333	0
2024-09-07 13:30:00	4.26333	4.26333	4.26333	0
2024-09-07 13:35:00	4.26333	4.26333	4.26333	0
2024-09-07 13:40:00	4.26333	4.26333	4.26333	0
2024-09-07 13:45:00	4.26333	4.26333	4.26333	0
2024-09-07 13:50:00	4.26333	4.26333	4.26333	0
2024-09-07 13:55:00	4.26333	4.26333	4.26333	0
2024-09-07 14:00:00	4.26333	4.26333	4.26333	0
2024-09-07 14:05:00	4.26333	4.26333	4.26333	0
2024-09-07 14:10:00	4.26333	4.26333	4.26333	0
2024-09-07 14:15:00	4.26333	4.26333	4.26333	0
2024-09-07 14:20:00	4.26333	4.26333	4.26333	0
2024-09-07 14:25:00	4.26333	4.26333	4.26333	0
2024-09-07 14:30:00	4.26232	4.263229	4.26232	0
2024-09-07 14:35:00	4.26333	4.263229	4.26333	0
2024-09-07 14:40:00	4.26333	4.263229	4.26333	0
2024-09-07 14:45:00	4.26232	4.263128	4.26232	0
2024-09-07 14:50:00	4.26232	4.263027	4.26232	0
2024-09-07 14:55:00	4.26333	4.263027	4.26333	0
2024-09-07 15:00:00	4.26333	4.263027	4.26333	0
2024-09-07 15:05:00	4.26333	4.263027	4.26333	0
2024-09-07 15:10:00	4.26333	4.263027	4.26333	0
2024-09-07 15:15:00	4.26333	4.263027	4.26333	0
2024-09-07 15:20:00	4.26232	4.263027	4.26232	0
2024-09-07 15:25:00	4.26333	4.263027	4.26333	0
2024-09-07 15:30:00	4.26333	4.263027	4.26333	0
2024-09-07 15:35:00	4.26232	4.263027	4.26232	0
2024-09-07 15:40:00	4.26333	4.263128	4.26333	0
2024-09-07 15:45:00	4.26333	4.263128	4.26333	0
2024-09-07 15:50:00	4.26333	4.263128	4.26333	0
2024-09-07 15:55:00	4.26333	4.263128	4.26333	0
2024-09-07 16:00:00	4.26333	4.263128	4.26333	0
2024-09-07 16:05:00	4.26333	4.263128	4.26333	0
2024-09-07 16:10:00	4.26333	4.263229	4.26333	0
2024-09-07 16:15:00	4.26333	4.263229	4.26333	0
2024-09-07 16:20:00	4.26232	4.263128	4.26232	0
2024-09-07 16:25:00	4.26333	4.263229	4.26333	0
2024-09-07 16:30:00	4.26333	4.263229	4.26333	0
2024-09-07 16:35:00	4.26232	4.263128	4.26232	0
2024-09-07 16:40:00	4.26333	4.263128	4.26333	0
2024-09-07 16:45:00	4.26333	4.263128	4.26333	0
2024-09-07 16:50:00	4.26333	4.263128	4.26333	0
2024-09-07 16:55:00	4.26232	4.263027	4.26232	0
2024-09-07 17:00:00	4.26232	4.262926	4.26232	0
2024-09-07 17:05:00	4.26333	4.262926	4.26333	0
2024-09-07 17:10:00	4.26333	4.263027	4.26333	0
2024-09-07 17:15:00	4.26333	4.263027	4.26333	0
2024-09-07 17:20:00	4.26333	4.263027	4.26333	0
2024-09-07 17:25:00	4.26333	4.263128	4.26333	0
2024-09-07 17:30:00	4.26333	4.263128	4.26333	0
2024-09-07 17:35:00	4.26333	4.263128	4.26333	0
2024-09-07 17:40:00	4.26333	4.263128	4.26333	0
2024-09-07 17:45:00	4.26333	4.263229	4.26333	0
2024-09-07 17:50:00	4.26333	4.26333	4.26333	0
2024-09-07 17:55:00	4.26333	4.26333	4.26333	0
2024-09-07 18:00:00	4.26333	4.26333	4.26333	0
2024-09-07 18:05:00	4.26232	4.263229	4.26232	0
2024-09-07 18:10:00	4.26333	4.263229	4.26333	0
2024-09-07 18:15:00	4.26232	4.263128	4.26232	0
2024-09-07 18:20:00	4.26333	4.263128	4.26333	0
2024-09-07 18:25:00	4.26333	4.263128	4.26333	0
2024-09-07 18:30:00	4.26333	4.263128	4.26333	0
2024-09-07 18:35:00	4.26333	4.263128	4.26333	0
2024-09-07 18:40:00	4.26333	4.263128	4.26333	0
2024-09-07 18:45:00	4.26333	4.263128	4.26333	0
2024-09-07 18:50:00	4.26333	4.263128	4.26333	0
2024-09-07 18:55:00	4.26232	4.263128	4.26232	0
2024-09-07 19:00:00	4.26333	4.263128	4.26333	0
2024-09-07 19:05:00	4.26333	4.263229	4.26333	0
2024-09-07 19:10:00	4.26333	4.263229	4.26333	0
2024-09-07 19:15:00	4.26333	4.263229	4.26333	0
2024-09-07 19:20:00	4.26232	4.263128	4.26232	0
2024-09-07 19:25:00	4.26333	4.263128	4.26333	0
2024-09-07 19:30:00	4.26333	4.263128	4.26333	0
2024-09-07 19:35:00	4.26232	4.263027	4.26232	0
2024-09-07 19:40:00	4.26232	4.262926	4.26232	0
2024-09-07 19:45:00	4.26333	4.263027	4.26333	0
2024-09-07 19:50:00	4.26232	4.262926	4.26232	0
2024-09-07 19:55:00	4.26333	4.262926	4.26333	0
2024-09-07 20:00:00	4.26333	4.262926	4.26333	0
2024-09-07 20:05:00	4.26333	4.262926	4.26333	0
2024-09-07 20:10:00	4.26232	4.262926	4.26232	0
2024-09-07 20:15:00	4.26232	4.262825	4.26232	0
2024-09-07 20:20:00	4.26232	4.262724	4.26232	0
2024-09-07 20:25:00	4.26232	4.262724	4.26232	0
2024-09-07 20:30:00	4.26333	4.262825	4.26333	0
2024-09-07 20:35:00	4.26232	4.262724	4.26232	0
2024-09-07 20:40:00	4.26333	4.262825	4.26333	0
2024-09-07 20:45:00	4.26232	4.262724	4.26232	0
2024-09-07 20:50:00	4.26333	4.262724	4.26333	0
2024-09-07 20:55:00	4.26333	4.262724	4.26333	0
2024-09-07 21:00:00	4.26232	4.262724	4.26232	0
2024-09-07 21:05:00	4.26333	4.262825	4.26333	0
2024-09-07 21:10:00	4.26333	4.262926	4.26333	0
2024-09-07 21:15:00	4.26333	4.263027	4.26333	0
2024-09-07 21:20:00	4.26333	4.263027	4.26333	0
2024-09-07 21:25:00	4.26232	4.263027	4.26232	0
2024-09-07 21:30:00	4.26232	4.262926	4.26232	0
2024-09-07 21:35:00	4.26333	4.263027	4.26333	0
2024-09-07 21:40:00	4.26333	4.263027	4.26333	0
2024-09-07 21:45:00	4.26333	4.263027	4.26333	0
2024-09-07 21:50:00	4.26333	4.263128	4.26333	0
2024-09-07 21:55:00	4.26232	4.263027	4.26232	0
2024-09-07 22:00:00	4.26333	4.263027	4.26333	0
2024-09-07 22:05:00	4.26232	4.262926	4.26232	0
2024-09-07 22:10:00	4.26232	4.262825	4.26232	0
2024-09-07 22:15:00	4.26232	4.262825	4.26232	0
2024-09-07 22:20:00	4.26232	4.262825	4.26232	0
2024-09-07 22:25:00	4.26232	4.262724	4.26232	0
2024-09-07 22:30:00	4.26232	4.262623	4.26232	0
2024-09-07 22:35:00	4.26232	4.262522	4.26232	0
2024-09-07 22:40:00	4.26232	4.262421	4.26232	0
2024-09-07 22:45:00	4.26232	4.262421	4.26232	0
2024-09-07 22:50:00	4.26232	4.26232	4.26232	0
2024-09-07 22:55:00	4.26232	4.26232	4.26232	0
2024-09-07 23:00:00	4.26333	4.262421	4.26333	0
2024-09-07 23:05:00	4.26333	4.262522	4.26333	0
2024-09-07 23:10:00	4.26333	4.262623	4.26333	0
2024-09-07 23:15:00	4.26232	4.262623	4.26232	0
2024-09-07 23:20:00	4.26333	4.262724	4.26333	0
2024-09-07 23:25:00	4.26232	4.262724	4.26232	0
2024-09-07 23:30:00	4.26333	4.262825	4.26333	0
2024-09-07 23:35:00	4.26232	4.262825	4.26232	0
2024-09-07 23:40:00	4.26232	4.262825	4.26232	0
2024-09-07 23:45:00	4.26333	4.262926	4.26333	0
2024-09-07 23:50:00	4.26232	4.262825	4.26232	0
2024-09-07 23:55:00	4.26232	4.262724	4.26232	0
2024-09-08 00:00:00	4.26333	4.262724	4.26333	0
2024-09-08 00:05:00	4.26333	4.262825	4.26333	0
2024-09-08 00:10:00	4.26232	4.262724	4.26232	0
2024-09-08 00:15:00	4.26232	4.262724	4.26232	0
2024-09-08 00:20:00	4.26232	4.262623	4.26232	0
2024-09-08 00:25:00	4.26333	4.262724	4.26333	0
2024-09-08 00:30:00	4.26333	4.262825	4.26333	0
2024-09-08 00:35:00	4.26333	4.262825	4.26333	0
2024-09-08 00:40:00	4.26333	4.262926	4.26333	0
2024-09-08 00:45:00	4.26232	4.262926	4.26232	0
2024-09-08 00:50:00	4.26232	4.262825	4.26232	0
2024-09-08 00:55:00	4.26232	4.262724	4.26232	0
2024-09-08 01:00:00	4.26232	4.262724	4.26232	0
2024-09-08 01:05:00	4.26333	4.262825	4.26333	0
2024-09-08 01:10:00	4.26232	4.262825	4.26232	0
2024-09-08 01:15:00	4.26232	4.262724	4.26232	0
2024-09-08 01:20:00	4.26333	4.262724	4.26333	0
2024-09-08 01:25:00	4.26333	4.262724	4.26333	0
2024-09-08 01:30:00	4.26333	4.262724	4.26333	0
2024-09-08 01:35:00	4.26232	4.262724	4.26232	0
2024-09-08 01:40:00	4.26333	4.262825	4.26333	0
2024-09-08 01:45:00	4.26333	4.262926	4.26333	0
2024-09-08 01:50:00	4.26333	4.263027	4.26333	0
2024-09-08 01:55:00	4.26232	4.262926	4.26232	0
2024-09-08 02:00:00	4.26232	4.262926	4.26232	0
2024-09-08 02:05:00	4.26333	4.263027	4.26333	0
2024-09-08 02:10:00	4.26333	4.263027	4.26333	0
2024-09-08 02:15:00	4.26333	4.263027	4.26333	0
2024-09-08 02:20:00	4.26333	4.263027	4.26333	0
2024-09-08 02:25:00	4.26232	4.263027	4.26232	0
2024-09-08 02:30:00	4.26232	4.262926	4.26232	0
2024-09-08 02:35:00	4.26232	4.262825	4.26232	0
2024-09-08 02:40:00	4.26232	4.262724	4.26232	0
2024-09-08 02:45:00	4.26232	4.262724	4.26232	0
2024-09-08 02:50:00	4.26232	4.262724	4.26232	0
2024-09-08 02:55:00	4.26232	4.262623	4.26232	0
2024-09-08 03:00:00	4.26232	4.262522	4.26232	0
2024-09-08 03:05:00	4.26232	4.262421	4.26232	0
2024-09-08 03:10:00	4.26232	4.26232	4.26232	0
2024-09-08 03:15:00	4.26232	4.26232	4.26232	0
2024-09-08 03:20:00	4.26232	4.26232	4.26232	0
2024-09-08 03:25:00	4.26333	4.262421	4.26333	0
2024-09-08 03:30:00	4.26232	4.262421	4.26232	0
2024-09-08 03:35:00	4.26232	4.262421	4.26232	0
2024-09-08 03:40:00	4.26232	4.262421	4.26232	0
2024-09-08 03:45:00	4.26333	4.262522	4.26333	0
2024-09-08 03:50:00	4.26333	4.262623	4.26333	0
2024-09-08 03:55:00	4.26232	4.262623	4.26232	0
2024-09-08 04:00:00	4.26232	4.262623	4.26232	0
2024-09-08 04:05:00	4.26333	4.262724	4.26333	0
2024-09-08 04:10:00	4.26232	4.262724	4.26232	0
2024-09-08 04:15:00	4.26333	4.262724	4.26333	0
2024-09-08 04:20:00	4.26232	4.262724	4.26232	0
2024-09-08 04:25:00	4.26333	4.262825	4.26333	0
2024-09-08 04:30:00	4.26333	4.262926	4.26333	0
2024-09-08 04:35:00	4.26333	4.262926	4.26333	0
2024-09-08 04:40:00	4.26232	4.262825	4.26232	0
2024-09-08 04:45:00	4.26333	4.262926	4.26333	0
2024-09-08 04:50:00	4.26232	4.262926	4.26232	0
2024-09-08 04:55:00	4.26232	4.262825	4.26232	0
2024-09-08 05:00:00	4.26333	4.262926	4.26333	0
2024-09-08 05:05:00	4.26232	4.262825	4.26232	0
2024-09-08 05:10:00	4.26232	4.262825	4.26232	0
2024-09-08 05:15:00	4.26232	4.262724	4.26232	0
2024-09-08 05:20:00	4.26232	4.262623	4.26232	0
2024-09-08 05:25:00	4.26232	4.262522	4.26232	0
2024-09-08 05:30:00	4.26232	4.262522	4.26232	0
2024-09-08 05:35:00	4.26232	4.262421	4.26232	0
2024-09-08 05:40:00	4.26232	4.262421	4.26232	0
2024-09-08 05:45:00	4.26333	4.262522	4.26333	0
2024-09-08 05:50:00	4.26232	4.262421	4.26232	0
2024-09-08 05:55:00	4.26232	4.262421	4.26232	0
2024-09-08 06:00:00	4.26232	4.262421	4.26232	0
2024-09-08 06:05:00	4.26232	4.262421	4.26232	0
2024-09-08 06:10:00	4.26232	4.262421	4.26232	0
2024-09-08 06:15:00	4.26232	4.262421	4.26232	0
2024-09-08 06:20:00	4.26232	4.262421	4.26232	0
2024-09-08 06:25:00	4.26232	4.262421	4.26232	0
2024-09-08 06:30:00	4.26232	4.262421	4.26232	0
2024-09-08 06:35:00	4.26232	4.26232	4.26232	0
2024-09-08 06:40:00	4.26232	4.26232	4.26232	0
2024-09-08 06:45:00	4.26232	4.26232	4.26232	0
2024-09-08 06:50:00	4.26232	4.26232	4.26232	0
2024-09-08 06:55:00	4.26333	4.262421	4.26333	0
2024-09-08 07:00:00	4.26232	4.262421	4.26232	0
2024-09-08 07:05:00	4.26232	4.262421	4.26232	0
2024-09-08 07:10:00	4.26232	4.262421	4.26232	0
2024-09-08 07:15:00	4.26232	4.262421	4.26232	0
2024-09-08 07:20:00	4.26232	4.262421	4.26232	0
2024-09-08 07:25:00	4.26232	4.262421	4.26232	0
2024-09-08 07:30:00	4.26232	4.262421	4.26232	0
2024-09-08 07:35:00	4.26232	4.262421	4.26232	0
2024-09-08 07:40:00	4.26232	4.262421	4.26232	0
2024-09-08 07:45:00	4.26232	4.26232	4.26232	0
2024-09-08 07:50:00	4.26232	4.26232	4.26232	0
2024-09-08 07:55:00	4.26232	4.26232	4.26232	0
2024-09-08 08:00:00	4.26232	4.26232	4.26232	0
2024-09-08 08:05:00	4.26333	4.262421	4.26333	0
2024-09-08 08:10:00	4.26333	4.262522	4.26333	0
2024-09-08 08:15:00	4.26232	4.262522	4.26232	0
2024-09-08 08:20:00	4.26232	4.262522	4.26232	0
2024-09-08 08:25:00	4.26232	4.262522	4.26232	0
2024-09-08 08:30:00	4.26333	4.262623	4.26333	0
2024-09-08 08:35:00	4.26232	4.262623	4.26232	0
2024-09-08 08:40:00	4.26232	4.262623	4.26232	0
2024-09-08 08:45:00	4.26232	4.262623	4.26232	0
2024-09-08 08:50:00	4.26333	4.262724	4.26333	0
2024-09-08 08:55:00	4.26333	4.262724	4.26333	0
2024-09-08 09:00:00	4.26333	4.262724	4.26333	0
2024-09-08 09:05:00	4.26232	4.262724	4.26232	0
2024-09-08 09:10:00	4.26333	4.262825	4.26333	0
2024-09-08 09:15:00	4.26232	4.262825	4.26232	0
2024-09-08 09:20:00	4.26232	4.262724	4.26232	0
2024-09-08 09:25:00	4.26232	4.262724	4.26232	0
2024-09-08 09:30:00	4.26232	4.262724	4.26232	0
2024-09-08 09:35:00	4.26232	4.262724	4.26232	0
2024-09-08 09:40:00	4.26232	4.262623	4.26232	0
2024-09-08 09:45:00	4.26232	4.262522	4.26232	0
2024-09-08 09:50:00	4.26232	4.262421	4.26232	0
2024-09-08 09:55:00	4.26232	4.262421	4.26232	0
2024-09-08 10:00:00	4.26232	4.26232	4.26232	0
2024-09-08 10:05:00	4.26232	4.26232	4.26232	0
2024-09-08 10:10:00	4.26232	4.26232	4.26232	0
2024-09-08 10:15:00	4.26232	4.26232	4.26232	0
2024-09-08 10:20:00	4.26232	4.26232	4.26232	0
2024-09-08 10:25:00	4.26232	4.26232	4.26232	0
2024-09-08 10:30:00	4.26232	4.26232	4.26232	0
2024-09-08 10:35:00	4.26232	4.26232	4.26232	0
2024-09-08 10:40:00	4.26232	4.26232	4.26232	0
2024-09-08 10:45:00	4.26232	4.26232	4.26232	0
2024-09-08 10:50:00	4.26232	4.26232	4.26232	0
2024-09-08 10:55:00	4.26232	4.26232	4.26232	0
2024-09-08 11:00:00	4.26232	4.26232	4.26232	0
2024-09-08 11:05:00	4.26333	4.262421	4.26333	0
2024-09-08 11:10:00	4.26232	4.262421	4.26232	0
2024-09-08 11:15:00	4.26333	4.262522	4.26333	0
2024-09-08 11:20:00	4.26232	4.262522	4.26232	0
2024-09-08 11:25:00	4.26232	4.262522	4.26232	0
2024-09-08 11:30:00	4.26232	4.262522	4.26232	0
2024-09-08 11:35:00	4.26232	4.262522	4.26232	0
2024-09-08 11:40:00	4.26232	4.262522	4.26232	0
2024-09-08 11:45:00	4.26232	4.262522	4.26232	0
2024-09-08 11:50:00	4.26131	4.262421	4.26131	0
2024-09-08 11:55:00	4.26232	4.26232	4.26232	0
2024-09-08 12:00:00	4.26232	4.26232	4.26232	0
2024-09-08 12:05:00	4.26333	4.26232	4.26333	0
2024-09-08 12:10:00	4.26232	4.26232	4.26232	0
2024-09-08 12:15:00	4.26232	4.26232	4.26232	0
2024-09-08 12:20:00	4.26232	4.26232	4.26232	0
2024-09-08 12:25:00	4.26232	4.26232	4.26232	0
2024-09-08 12:30:00	4.26232	4.26232	4.26232	0
2024-09-08 12:35:00	4.26232	4.26232	4.26232	0
2024-09-08 12:40:00	4.26232	4.262421	4.26232	0
2024-09-08 12:45:00	4.26232	4.262421	4.26232	0
2024-09-08 12:50:00	4.26232	4.262421	4.26232	0
2024-09-08 12:55:00	4.26232	4.26232	4.26232	0
2024-09-08 13:00:00	4.26232	4.26232	4.26232	0
2024-09-08 13:05:00	4.26232	4.26232	4.26232	0
2024-09-08 13:10:00	4.26232	4.26232	4.26232	0
2024-09-08 13:15:00	4.26232	4.26232	4.26232	0
2024-09-08 13:20:00	4.26232	4.26232	4.26232	0
2024-09-08 13:25:00	4.26232	4.26232	4.26232	0
2024-09-08 13:30:00	4.26232	4.26232	4.26232	0
2024-09-08 13:35:00	4.26232	4.26232	4.26232	0
2024-09-08 13:40:00	4.26232	4.26232	4.26232	0
2024-09-08 13:45:00	4.26232	4.26232	4.26232	0
2024-09-08 13:50:00	4.26232	4.26232	4.26232	0
2024-09-08 13:55:00	4.26232	4.26232	4.26232	0
2024-09-08 14:00:00	4.26232	4.26232	4.26232	0
2024-09-08 14:05:00	4.26232	4.26232	4.26232	0
2024-09-08 14:10:00	4.26232	4.26232	4.26232	0
2024-09-08 14:15:00	4.26232	4.26232	4.26232	0
2024-09-08 14:20:00	4.26232	4.26232	4.26232	0
2024-09-08 14:25:00	4.26232	4.26232	4.26232	0
2024-09-08 14:30:00	4.26232	4.26232	4.26232	0
2024-09-08 14:35:00	4.26232	4.26232	4.26232	0
2024-09-08 14:40:00	4.26232	4.26232	4.26232	0
2024-09-08 14:45:00	4.26232	4.26232	4.26232	0
2024-09-08 14:50:00	4.26232	4.26232	4.26232	0
2024-09-08 14:55:00	4.26232	4.26232	4.26232	0
2024-09-08 15:00:00	4.26232	4.26232	4.26232	0
2024-09-08 15:05:00	4.26232	4.26232	4.26232	0
2024-09-08 15:10:00	4.26232	4.26232	4.26232	0
2024-09-08 15:15:00	4.26232	4.26232	4.26232	0
2024-09-08 15:20:00	4.26232	4.26232	4.26232	0
2024-09-08 15:25:00	4.26232	4.26232	4.26232	0
2024-09-08 15:30:00	4.26232	4.26232	4.26232	0
2024-09-08 15:35:00	4.26232	4.26232	4.26232	0
2024-09-08 15:40:00	4.26232	4.26232	4.26232	0
2024-09-08 15:45:00	4.26232	4.26232	4.26232	0
2024-09-08 15:50:00	4.26232	4.26232	4.26232	0
2024-09-08 15:55:00	4.26232	4.26232	4.26232	0
2024-09-08 16:00:00	4.26232	4.26232	4.26232	0
2024-09-08 16:05:00	4.26232	4.26232	4.26232	0
2024-09-08 16:10:00	4.26232	4.26232	4.26232	0
2024-09-08 16:15:00	4.26232	4.26232	4.26232	0
2024-09-08 16:20:00	4.26232	4.26232	4.26232	0
2024-09-08 16:25:00	4.26232	4.26232	4.26232	0
2024-09-08 16:30:00	4.26232	4.26232	4.26232	0
2024-09-08 16:35:00	4.26232	4.26232	4.26232	0
2024-09-08 16:40:00	4.26232	4.26232	4.26232	0
2024-09-08 16:45:00	4.26232	4.26232	4.26232	0
2024-09-08 16:50:00	4.26232	4.26232	4.26232	0
2024-09-08 16:55:00	4.26232	4.26232	4.26232	0
2024-09-08 17:00:00	4.26232	4.26232	4.26232	0
2024-09-08 17:05:00	4.26232	4.26232	4.26232	0
2024-09-08 17:10:00	4.26232	4.26232	4.26232	0
2024-09-08 17:15:00	4.26232	4.26232	4.26232	0
2024-09-08 17:20:00	4.26232	4.26232	4.26232	0
2024-09-08 17:25:00	4.26232	4.26232	4.26232	0
2024-09-08 17:30:00	4.26131	4.262219	4.26131	0
2024-09-08 17:35:00	4.26232	4.262219	4.26232	0
2024-09-08 17:40:00	4.26232	4.262219	4.26232	0
2024-09-08 17:45:00	4.26232	4.262219	4.26232	0
2024-09-08 17:50:00	4.26232	4.262219	4.26232	0
2024-09-08 17:55:00	4.26232	4.262219	4.26232	0
2024-09-08 18:00:00	4.26232	4.262219	4.26232	0
2024-09-08 18:05:00	4.26232	4.262219	4.26232	0
2024-09-08 18:10:00	4.26232	4.262219	4.26232	0
2024-09-08 18:15:00	4.26232	4.262219	4.26232	0
2024-09-08 18:20:00	4.26232	4.26232	4.26232	0
2024-09-08 18:25:00	4.26232	4.26232	4.26232	0
2024-09-08 18:30:00	4.26232	4.26232	4.26232	0
2024-09-08 18:35:00	4.26232	4.26232	4.26232	0
2024-09-08 18:40:00	4.26232	4.26232	4.26232	0
2024-09-08 18:45:00	4.26232	4.26232	4.26232	0
2024-09-08 18:50:00	4.26232	4.26232	4.26232	0
2024-09-08 18:55:00	4.26232	4.26232	4.26232	0
2024-09-08 19:00:00	4.26232	4.26232	4.26232	0
2024-09-08 19:05:00	4.26232	4.26232	4.26232	0
2024-09-08 19:10:00	4.26232	4.26232	4.26232	0
2024-09-08 19:15:00	4.26232	4.26232	4.26232	0
2024-09-08 19:20:00	4.26232	4.26232	4.26232	0
2024-09-08 19:25:00	4.26232	4.26232	4.26232	0
2024-09-08 19:30:00	4.26232	4.26232	4.26232	0
2024-09-08 19:35:00	4.26232	4.26232	4.26232	0
2024-09-08 19:40:00	4.26232	4.26232	4.26232	0
2024-09-08 19:45:00	4.26232	4.26232	4.26232	0
2024-09-08 19:50:00	4.26232	4.26232	4.26232	0
2024-09-08 19:55:00	4.26232	4.26232	4.26232	0
2024-09-08 20:00:00	4.26232	4.26232	4.26232	0
2024-09-08 20:05:00	4.26232	4.26232	4.26232	0
2024-09-08 20:10:00	4.26232	4.26232	4.26232	0
2024-09-08 20:15:00	4.26131	4.262219	4.26131	0
2024-09-08 20:20:00	4.26232	4.262219	4.26232	0
2024-09-08 20:25:00	4.26232	4.262219	4.26232	0
2024-09-08 20:30:00	4.26232	4.262219	4.26232	0
2024-09-08 20:35:00	4.26232	4.262219	4.26232	0
2024-09-08 20:40:00	4.26232	4.262219	4.26232	0
2024-09-08 20:45:00	4.26232	4.262219	4.26232	0
2024-09-08 20:50:00	4.26232	4.262219	4.26232	0
2024-09-08 20:55:00	4.26232	4.262219	4.26232	0
2024-09-08 21:00:00	4.26232	4.262219	4.26232	0
2024-09-08 21:05:00	4.26232	4.26232	4.26232	0
2024-09-08 21:10:00	4.26232	4.26232	4.26232	0
2024-09-08 21:15:00	4.26232	4.26232	4.26232	0
2024-09-08 21:20:00	4.26232	4.26232	4.26232	0
2024-09-08 21:25:00	4.26232	4.26232	4.26232	0
2024-09-08 21:30:00	4.26232	4.26232	4.26232	0
2024-09-08 21:35:00	4.26232	4.26232	4.26232	0
2024-09-08 21:40:00	4.26232	4.26232	4.26232	0
2024-09-08 21:45:00	4.26232	4.26232	4.26232	0
2024-09-08 21:50:00	4.26232	4.26232	4.26232	0
2024-09-08 21:55:00	4.26232	4.26232	4.26232	0
2024-09-08 22:00:00	4.26131	4.262219	4.26131	0
2024-09-08 22:05:00	4.26232	4.262219	4.26232	0
2024-09-08 22:10:00	4.26232	4.262219	4.26232	0
2024-09-08 22:15:00	4.26232	4.262219	4.26232	0
2024-09-08 22:20:00	4.26232	4.262219	4.26232	0
2024-09-08 22:25:00	4.26232	4.262219	4.26232	0
2024-09-08 22:30:00	4.26232	4.262219	4.26232	0
2024-09-08 22:35:00	4.26232	4.262219	4.26232	0
2024-09-08 22:40:00	4.26232	4.262219	4.26232	0
2024-09-08 22:45:00	4.26232	4.262219	4.26232	0
2024-09-08 22:50:00	4.26232	4.26232	4.26232	0
2024-09-08 22:55:00	4.26232	4.26232	4.26232	0
2024-09-08 23:00:00	4.26232	4.26232	4.26232	0
2024-09-08 23:05:00	4.26232	4.26232	4.26232	0
2024-09-08 23:10:00	4.26131	4.262219	4.26131	0
2024-09-08 23:15:00	4.26232	4.262219	4.26232	0
2024-09-08 23:20:00	4.26232	4.262219	4.26232	0
2024-09-08 23:25:00	4.26232	4.262219	4.26232	0
2024-09-08 23:30:00	4.26232	4.262219	4.26232	0
2024-09-08 23:35:00	4.26232	4.262219	4.26232	0
2024-09-08 23:40:00	4.26232	4.262219	4.26232	0
2024-09-08 23:45:00	4.26232	4.262219	4.26232	0
2024-09-08 23:50:00	4.26232	4.262219	4.26232	0
2024-09-08 23:55:00	4.26232	4.262219	4.26232	0
2024-09-09 00:00:00	4.26131	4.262219	4.26131	0
2024-09-09 00:05:00	4.26232	4.262219	4.26232	0
2024-09-09 00:10:00	4.26232	4.262219	4.26232	0
2024-09-09 00:15:00	4.26232	4.262219	4.26232	0
2024-09-09 00:20:00	4.26232	4.262219	4.26232	0
2024-09-09 00:25:00	4.26232	4.262219	4.26232	0
2024-09-09 00:30:00	4.26232	4.262219	4.26232	0
2024-09-09 00:35:00	4.26232	4.262219	4.26232	0
2024-09-09 00:40:00	4.26232	4.262219	4.26232	0
2024-09-09 00:45:00	4.26232	4.262219	4.26232	0
2024-09-09 00:50:00	4.26232	4.26232	4.26232	0
2024-09-09 00:55:00	4.26232	4.26232	4.26232	0
2024-09-09 01:00:00	4.26232	4.26232	4.26232	0
2024-09-09 01:05:00	4.26232	4.26232	4.26232	0
2024-09-09 01:10:00	4.26232	4.26232	4.26232	0
2024-09-09 01:15:00	4.26232	4.26232	4.26232	0
2024-09-09 01:20:00	4.26232	4.26232	4.26232	0
2024-09-09 01:25:00	4.26131	4.262219	4.26131	0
2024-09-09 01:30:00	4.26232	4.262219	4.26232	0
2024-09-09 01:35:00	4.26232	4.262219	4.26232	0
2024-09-09 01:40:00	4.26232	4.262219	4.26232	0
2024-09-09 01:45:00	4.26232	4.262219	4.26232	0
2024-09-09 01:50:00	4.26232	4.262219	4.26232	0
2024-09-09 01:55:00	4.26232	4.262219	4.26232	0
2024-09-09 02:00:00	4.26232	4.262219	4.26232	0
2024-09-09 02:05:00	4.26232	4.262219	4.26232	0
2024-09-09 02:10:00	4.26232	4.262219	4.26232	0
2024-09-09 02:15:00	4.26232	4.26232	4.26232	0
2024-09-09 02:20:00	4.26232	4.26232	4.26232	0
2024-09-09 02:25:00	4.26232	4.26232	4.26232	0
2024-09-09 02:30:00	4.26131	4.262219	4.26131	0
2024-09-09 02:35:00	4.26232	4.262219	4.26232	0
2024-09-09 02:40:00	4.26232	4.262219	4.26232	0
2024-09-09 02:45:00	4.26232	4.262219	4.26232	0
2024-09-09 02:50:00	4.26131	4.262118	4.26131	0
2024-09-09 02:55:00	4.26232	4.262118	4.26232	0
2024-09-09 03:00:00	4.26232	4.262118	4.26232	0
2024-09-09 03:05:00	4.26131	4.262017	4.26131	0
2024-09-09 03:10:00	4.26232	4.262017	4.26232	0
2024-09-09 03:15:00	4.26131	4.261916	4.26131	0
2024-09-09 03:20:00	4.26232	4.262017	4.26232	0
2024-09-09 03:25:00	4.26131	4.261916	4.26131	0
2024-09-09 03:30:00	4.26232	4.261916	4.26232	0
2024-09-09 03:35:00	4.26232	4.261916	4.26232	0
2024-09-09 03:40:00	4.26131	4.261916	4.26131	0
2024-09-09 03:45:00	4.26232	4.261916	4.26232	0
2024-09-09 03:50:00	4.26131	4.261815	4.26131	0
2024-09-09 03:55:00	4.26232	4.261916	4.26232	0
2024-09-09 04:00:00	4.26232	4.261916	4.26232	0
2024-09-09 04:05:00	4.26232	4.262017	4.26232	0
2024-09-09 04:10:00	4.26232	4.262017	4.26232	0
2024-09-09 04:15:00	4.26232	4.262118	4.26232	0
2024-09-09 04:20:00	4.26232	4.262118	4.26232	0
2024-09-09 04:25:00	4.26232	4.262118	4.26232	0
2024-09-09 04:30:00	4.26232	4.262219	4.26232	0
2024-09-09 04:35:00	4.26232	4.262219	4.26232	0
2024-09-09 04:40:00	4.26232	4.26232	4.26232	0
2024-09-09 04:45:00	4.26131	4.262219	4.26131	0
2024-09-09 04:50:00	4.26232	4.262219	4.26232	0
2024-09-09 04:55:00	4.26232	4.262219	4.26232	0
2024-09-09 05:00:00	4.26232	4.262219	4.26232	0
2024-09-09 05:05:00	4.26131	4.262118	4.26131	0
2024-09-09 05:10:00	4.26131	4.262017	4.26131	0
2024-09-09 05:15:00	4.26232	4.262017	4.26232	0
2024-09-09 05:20:00	4.26232	4.262017	4.26232	0
2024-09-09 05:25:00	4.26131	4.261916	4.26131	0
2024-09-09 05:30:00	4.26131	4.261815	4.26131	0
2024-09-09 05:35:00	4.26232	4.261916	4.26232	0
2024-09-09 05:40:00	4.26232	4.261916	4.26232	0
2024-09-09 05:45:00	4.26131	4.261815	4.26131	0
2024-09-09 05:50:00	4.26131	4.261714	4.26131	0
2024-09-09 05:55:00	4.26232	4.261815	4.26232	0
2024-09-09 06:00:00	4.26232	4.261916	4.26232	0
2024-09-09 06:05:00	4.26232	4.261916	4.26232	0
2024-09-09 06:10:00	4.26232	4.261916	4.26232	0
2024-09-09 06:15:00	4.26131	4.261916	4.26131	0
2024-09-09 06:20:00	4.26232	4.262017	4.26232	0
2024-09-09 06:25:00	4.26131	4.261916	4.26131	0
2024-09-09 06:30:00	4.26131	4.261815	4.26131	0
2024-09-09 06:35:00	4.26131	4.261815	4.26131	0
2024-09-09 06:40:00	4.26131	4.261815	4.26131	0
2024-09-09 06:45:00	4.2603	4.261613	4.2603	0
2024-09-09 06:50:00	4.26131	4.261512	4.26131	0
2024-09-09 06:55:00	4.26131	4.261411	4.26131	0
2024-09-09 07:00:00	4.26131	4.26131	4.26131	0
2024-09-09 07:05:00	4.2603	4.261209	4.2603	0
2024-09-09 07:10:00	4.26131	4.261108	4.26131	0
2024-09-09 07:15:00	4.26131	4.261108	4.26131	0
2024-09-09 07:20:00	4.26131	4.261108	4.26131	0
2024-09-09 07:25:00	4.2603	4.261007	4.2603	0
2024-09-09 07:30:00	4.26131	4.261007	4.26131	0
2024-09-09 07:35:00	4.2603	4.261007	4.2603	0
2024-09-09 07:40:00	4.26131	4.261007	4.26131	0
2024-09-09 07:45:00	4.2603	4.260906	4.2603	0
2024-09-09 07:50:00	4.2603	4.260805	4.2603	0
2024-09-09 07:55:00	4.26131	4.260906	4.26131	0
2024-09-09 08:00:00	4.26131	4.260906	4.26131	0
2024-09-09 08:05:00	4.26131	4.260906	4.26131	0
2024-09-09 08:10:00	4.2603	4.260805	4.2603	0
2024-09-09 08:15:00	4.26131	4.260906	4.26131	0
2024-09-09 08:20:00	4.26131	4.260906	4.26131	0
2024-09-09 08:25:00	4.2603	4.260906	4.2603	0
2024-09-09 08:30:00	4.2603	4.260805	4.2603	0
2024-09-09 08:35:00	4.2603	4.260805	4.2603	0
2024-09-09 08:40:00	4.26131	4.260906	4.26131	0
2024-09-09 08:45:00	4.2603	4.260805	4.2603	0
2024-09-09 08:50:00	4.2603	4.260704	4.2603	0
2024-09-09 08:55:00	4.26131	4.260704	4.26131	0
2024-09-09 09:00:00	4.2603	4.260704	4.2603	0
2024-09-09 09:05:00	4.26131	4.260704	4.26131	0
2024-09-09 09:10:00	4.26131	4.260704	4.26131	0
2024-09-09 09:15:00	4.2603	4.260704	4.2603	0
2024-09-09 09:20:00	4.26131	4.260805	4.26131	0
2024-09-09 09:25:00	4.26131	4.260906	4.26131	0
2024-09-09 09:30:00	4.2603	4.260805	4.2603	0
2024-09-09 09:35:00	4.26131	4.260906	4.26131	0
2024-09-09 09:40:00	4.26131	4.261007	4.26131	0
2024-09-09 09:45:00	4.26131	4.261007	4.26131	0
2024-09-09 09:50:00	4.26131	4.261108	4.26131	0
2024-09-09 09:55:00	4.2603	4.261007	4.2603	0
2024-09-09 10:00:00	4.26131	4.261007	4.26131	0
2024-09-09 10:05:00	4.26131	4.261108	4.26131	0
2024-09-09 10:10:00	4.2603	4.261007	4.2603	0
2024-09-09 10:15:00	4.26131	4.261007	4.26131	0
2024-09-09 10:20:00	4.26131	4.261108	4.26131	0
2024-09-09 10:25:00	4.2603	4.261007	4.2603	0
2024-09-09 10:30:00	4.2603	4.260906	4.2603	0
2024-09-09 10:35:00	4.2603	4.260805	4.2603	0
2024-09-09 10:40:00	4.26131	4.260805	4.26131	0
2024-09-09 10:45:00	4.26131	4.260906	4.26131	0
2024-09-09 10:50:00	4.26131	4.260906	4.26131	0
2024-09-09 10:55:00	4.26131	4.260906	4.26131	0
2024-09-09 11:00:00	4.2603	4.260906	4.2603	0
2024-09-09 11:05:00	4.26131	4.260906	4.26131	0
2024-09-09 11:10:00	4.26131	4.260906	4.26131	0
2024-09-09 11:15:00	4.2603	4.260906	4.2603	0
2024-09-09 11:20:00	4.2603	4.260906	4.2603	0
2024-09-09 11:25:00	4.26131	4.261007	4.26131	0
2024-09-09 11:30:00	4.2603	4.260906	4.2603	0
2024-09-09 11:35:00	4.26131	4.260906	4.26131	0
2024-09-09 11:40:00	4.26131	4.260906	4.26131	0
2024-09-09 11:45:00	4.26131	4.260906	4.26131	0
2024-09-09 11:50:00	4.2603	4.260906	4.2603	0
2024-09-09 11:55:00	4.2603	4.260805	4.2603	0
2024-09-09 12:00:00	4.26131	4.260805	4.26131	0
2024-09-09 12:05:00	4.2603	4.260805	4.2603	0
2024-09-09 12:10:00	4.2603	4.260805	4.2603	0
2024-09-09 12:15:00	4.2603	4.260704	4.2603	0
2024-09-09 12:20:00	4.25929	4.260603	4.25929	0
2024-09-09 12:25:00	4.2603	4.260502	4.2603	0
2024-09-09 12:30:00	4.2603	4.260401	4.2603	0
2024-09-09 12:35:00	4.26131	4.260401	4.26131	0
2024-09-09 12:40:00	4.25929	4.2603	4.25929	0
2024-09-09 12:45:00	4.2603	4.2603	4.2603	0
2024-09-09 12:50:00	4.26232	4.260401	4.26232	0
2024-09-09 12:55:00	4.26131	4.260502	4.26131	0
2024-09-09 13:00:00	4.26131	4.260603	4.26131	0
2024-09-09 13:05:00	4.26131	4.260704	4.26131	0
2024-09-09 13:10:00	4.26131	4.260906	4.26131	0
2024-09-09 13:15:00	4.26131	4.261007	4.26131	0
2024-09-09 13:20:00	4.2603	4.261007	4.2603	0
2024-09-09 13:25:00	4.2603	4.260906	4.2603	0
2024-09-09 13:30:00	4.26131	4.261108	4.26131	0
2024-09-09 13:35:00	4.2603	4.261108	4.2603	0
2024-09-09 13:40:00	4.2603	4.260906	4.2603	0
2024-09-09 13:45:00	4.26131	4.260906	4.26131	0
2024-09-09 13:50:00	4.2603	4.260805	4.2603	0
2024-09-09 13:55:00	4.26131	4.260805	4.26131	0
2024-09-09 14:00:00	4.2603	4.260704	4.2603	0
2024-09-09 14:05:00	4.2603	4.260603	4.2603	0
2024-09-09 14:10:00	4.2603	4.260603	4.2603	0
2024-09-09 14:15:00	4.26131	4.260704	4.26131	0
2024-09-09 14:20:00	4.2603	4.260603	4.2603	0
2024-09-09 14:25:00	4.2603	4.260603	4.2603	0
2024-09-09 14:30:00	4.26131	4.260704	4.26131	0
2024-09-09 14:35:00	4.2603	4.260603	4.2603	0
2024-09-09 14:40:00	4.2603	4.260603	4.2603	0
2024-09-09 14:45:00	4.2603	4.260502	4.2603	0
2024-09-09 14:50:00	4.26131	4.260603	4.26131	0
2024-09-09 14:55:00	4.2603	4.260603	4.2603	0
2024-09-09 15:00:00	4.2603	4.260603	4.2603	0
2024-09-09 15:05:00	4.26131	4.260603	4.26131	0
2024-09-09 15:10:00	4.26131	4.260704	4.26131	0
2024-09-09 15:15:00	4.2603	4.260704	4.2603	0
2024-09-09 15:20:00	4.2603	4.260603	4.2603	0
2024-09-09 15:25:00	4.2603	4.260603	4.2603	0
2024-09-09 15:30:00	4.2603	4.260603	4.2603	0
2024-09-09 15:35:00	4.26131	4.260704	4.26131	0
2024-09-09 15:40:00	4.26131	4.260704	4.26131	0
2024-09-09 15:45:00	4.2603	4.260704	4.2603	0
2024-09-09 15:50:00	4.2603	4.260704	4.2603	0
2024-09-09 15:55:00	4.25929	4.260502	4.25929	0
2024-09-09 16:00:00	4.2603	4.260401	4.2603	0
2024-09-09 16:05:00	4.2603	4.260401	4.2603	0
2024-09-09 16:10:00	4.2603	4.260401	4.2603	0
2024-09-09 16:15:00	4.25929	4.2603	4.25929	0
2024-09-09 16:20:00	4.2603	4.2603	4.2603	0
2024-09-09 16:25:00	4.25929	4.260098	4.25929	0
2024-09-09 16:30:00	4.26131	4.260098	4.26131	0
2024-09-09 16:35:00	4.26131	4.260199	4.26131	0
2024-09-09 16:40:00	4.2603	4.260199	4.2603	0
2024-09-09 16:45:00	4.2603	4.2603	4.2603	0
2024-09-09 16:50:00	4.26131	4.260401	4.26131	0
2024-09-09 16:55:00	4.25929	4.2603	4.25929	0
2024-09-09 17:00:00	4.26232	4.260502	4.26232	0
2024-09-09 17:05:00	4.2603	4.260603	4.2603	0
2024-09-09 17:10:00	4.25929	4.260502	4.25929	0
2024-09-09 17:15:00	4.2603	4.260603	4.2603	0
2024-09-09 17:20:00	4.2603	4.260502	4.2603	0
2024-09-09 17:25:00	4.2603	4.260401	4.2603	0
2024-09-09 17:30:00	4.2603	4.260401	4.2603	0
2024-09-09 17:35:00	4.2603	4.260401	4.2603	0
2024-09-09 17:40:00	4.2603	4.2603	4.2603	0
2024-09-09 17:45:00	4.2603	4.260401	4.2603	0
2024-09-09 17:50:00	4.2603	4.260199	4.2603	0
2024-09-09 17:55:00	4.26131	4.2603	4.26131	0
2024-09-09 18:00:00	4.2603	4.260401	4.2603	0
2024-09-09 18:05:00	4.2603	4.260401	4.2603	0
2024-09-09 18:10:00	4.2603	4.260401	4.2603	0
2024-09-09 18:15:00	4.2603	4.260401	4.2603	0
2024-09-09 18:20:00	4.26131	4.260502	4.26131	0
2024-09-09 18:25:00	4.2603	4.260502	4.2603	0
2024-09-09 18:30:00	4.2603	4.260502	4.2603	0
2024-09-09 18:35:00	4.2603	4.260502	4.2603	0
2024-09-09 18:40:00	4.25929	4.260401	4.25929	0
2024-09-09 18:45:00	4.2603	4.2603	4.2603	0
2024-09-09 18:50:00	4.2603	4.2603	4.2603	0
2024-09-09 18:55:00	4.2603	4.2603	4.2603	0
2024-09-09 19:00:00	4.2603	4.2603	4.2603	0
2024-09-09 19:05:00	4.25929	4.260199	4.25929	0
2024-09-09 19:10:00	4.25929	4.259997	4.25929	0
2024-09-09 19:15:00	4.2603	4.259997	4.2603	0
2024-09-09 19:20:00	4.2603	4.259997	4.2603	0
2024-09-09 19:25:00	4.2603	4.259997	4.2603	0
2024-09-09 19:30:00	4.2603	4.260098	4.2603	0
2024-09-09 19:35:00	4.25929	4.259997	4.25929	0
2024-09-09 19:40:00	4.26131	4.260098	4.26131	0
2024-09-09 19:45:00	4.2603	4.260098	4.2603	0
2024-09-09 19:50:00	4.2603	4.260098	4.2603	0
2024-09-09 19:55:00	4.2603	4.260199	4.2603	0
2024-09-09 20:00:00	4.2603	4.2603	4.2603	0
2024-09-09 20:05:00	4.2603	4.2603	4.2603	0
2024-09-09 20:10:00	4.26131	4.260401	4.26131	0
2024-09-09 20:15:00	4.26131	4.260502	4.26131	0
2024-09-09 20:20:00	4.26232	4.260704	4.26232	0
2024-09-09 20:25:00	4.2603	4.260805	4.2603	0
2024-09-09 20:30:00	4.2603	4.260704	4.2603	0
2024-09-09 20:35:00	4.26131	4.260805	4.26131	0
2024-09-09 20:40:00	4.2603	4.260805	4.2603	0
2024-09-09 20:45:00	4.2603	4.260805	4.2603	0
2024-09-09 20:50:00	4.26131	4.260906	4.26131	0
2024-09-09 20:55:00	4.2603	4.260906	4.2603	0
2024-09-09 21:00:00	4.2603	4.260805	4.2603	0
2024-09-09 21:05:00	4.26131	4.260805	4.26131	0
2024-09-09 21:10:00	4.25929	4.260502	4.25929	0
2024-09-09 21:15:00	4.25929	4.260401	4.25929	0
2024-09-09 21:20:00	4.2603	4.260401	4.2603	0
2024-09-09 21:25:00	4.2603	4.2603	4.2603	0
2024-09-09 21:30:00	4.2603	4.2603	4.2603	0
2024-09-09 21:35:00	4.25929	4.260199	4.25929	0
2024-09-09 21:40:00	4.2603	4.260098	4.2603	0
2024-09-09 21:45:00	4.2603	4.260098	4.2603	0
2024-09-09 21:50:00	4.2603	4.260098	4.2603	0
2024-09-09 21:55:00	4.2603	4.259997	4.2603	0
2024-09-09 22:00:00	4.2603	4.260098	4.2603	0
2024-09-09 22:05:00	4.2603	4.260199	4.2603	0
2024-09-09 22:10:00	4.2603	4.260199	4.2603	0
2024-09-09 22:15:00	4.2603	4.260199	4.2603	0
2024-09-09 22:20:00	4.26131	4.2603	4.26131	0
2024-09-09 22:25:00	4.2603	4.260401	4.2603	0
2024-09-09 22:30:00	4.2603	4.260401	4.2603	0
2024-09-09 22:35:00	4.2603	4.260401	4.2603	0
2024-09-09 22:40:00	4.2603	4.260401	4.2603	0
2024-09-09 22:45:00	4.25929	4.2603	4.25929	0
2024-09-09 22:50:00	4.2603	4.2603	4.2603	0
2024-09-09 22:55:00	4.2603	4.2603	4.2603	0
2024-09-09 23:00:00	4.2603	4.2603	4.2603	0
2024-09-09 23:05:00	4.2603	4.2603	4.2603	0
2024-09-09 23:10:00	4.2603	4.260199	4.2603	0
2024-09-09 23:15:00	4.26131	4.2603	4.26131	0
2024-09-09 23:20:00	4.2603	4.2603	4.2603	0
2024-09-09 23:25:00	4.26131	4.260401	4.26131	0
2024-09-09 23:30:00	4.26131	4.260502	4.26131	0
2024-09-09 23:35:00	4.25929	4.260502	4.25929	0
2024-09-09 23:40:00	4.26131	4.260603	4.26131	0
2024-09-09 23:45:00	4.26131	4.260704	4.26131	0
2024-09-09 23:50:00	4.2603	4.260704	4.2603	0
2024-09-09 23:55:00	4.2603	4.260704	4.2603	0
2024-09-10 00:00:00	4.2603	4.260704	4.2603	0
2024-09-10 00:05:00	4.26131	4.260704	4.26131	0
2024-09-10 00:10:00	4.2603	4.260704	4.2603	0
2024-09-10 00:15:00	4.2603	4.260603	4.2603	0
2024-09-10 00:20:00	4.26131	4.260603	4.26131	0
2024-09-10 00:25:00	4.26131	4.260805	4.26131	0
2024-09-10 00:30:00	4.2603	4.260704	4.2603	0
2024-09-10 00:35:00	4.25929	4.260502	4.25929	0
2024-09-10 00:40:00	4.2603	4.260502	4.2603	0
2024-09-10 00:45:00	4.2603	4.260502	4.2603	0
2024-09-10 00:50:00	4.2603	4.260502	4.2603	0
2024-09-10 00:55:00	4.25929	4.2603	4.25929	0
2024-09-10 01:00:00	4.2603	4.2603	4.2603	0
2024-09-10 01:05:00	4.2603	4.2603	4.2603	0
2024-09-10 01:10:00	4.2603	4.260199	4.2603	0
2024-09-10 01:15:00	4.2603	4.260098	4.2603	0
2024-09-10 01:20:00	4.2603	4.260098	4.2603	0
2024-09-10 01:25:00	4.2603	4.260199	4.2603	0
2024-09-10 01:30:00	4.2603	4.260199	4.2603	0
2024-09-10 01:35:00	4.2603	4.260199	4.2603	0
2024-09-10 01:40:00	4.26131	4.2603	4.26131	0
2024-09-10 01:45:00	4.2603	4.260401	4.2603	0
2024-09-10 01:50:00	4.25929	4.2603	4.25929	0
2024-09-10 01:55:00	4.2603	4.2603	4.2603	0
2024-09-10 02:00:00	4.2603	4.2603	4.2603	0
2024-09-10 02:05:00	4.2603	4.2603	4.2603	0
2024-09-10 02:10:00	4.26131	4.260401	4.26131	0
2024-09-10 02:15:00	4.2603	4.260401	4.2603	0
2024-09-10 02:20:00	4.26131	4.260502	4.26131	0
2024-09-10 02:25:00	4.2603	4.260502	4.2603	0
2024-09-10 02:30:00	4.26131	4.260502	4.26131	0
2024-09-10 02:35:00	4.2603	4.260502	4.2603	0
2024-09-10 02:40:00	4.2603	4.260603	4.2603	0
2024-09-10 02:45:00	4.2603	4.260603	4.2603	0
2024-09-10 02:50:00	4.26131	4.260704	4.26131	0
2024-09-10 02:55:00	4.26131	4.260805	4.26131	0
2024-09-10 03:00:00	4.26131	4.260805	4.26131	0
2024-09-10 03:05:00	4.2603	4.260805	4.2603	0
2024-09-10 03:10:00	4.2603	4.260704	4.2603	0
2024-09-10 03:15:00	4.2603	4.260704	4.2603	0
2024-09-10 03:20:00	4.26131	4.260704	4.26131	0
2024-09-10 03:25:00	4.2603	4.260704	4.2603	0
2024-09-10 03:30:00	4.2603	4.260704	4.2603	0
2024-09-10 03:35:00	4.25929	4.260603	4.25929	0
2024-09-10 03:40:00	4.26131	4.260603	4.26131	0
2024-09-10 03:45:00	4.26131	4.260603	4.26131	0
2024-09-10 03:50:00	4.26131	4.260603	4.26131	0
2024-09-10 03:55:00	4.2603	4.260603	4.2603	0
2024-09-10 04:00:00	4.2603	4.260603	4.2603	0
2024-09-10 04:05:00	4.2603	4.260603	4.2603	0
2024-09-10 04:10:00	4.26131	4.260603	4.26131	0
2024-09-10 04:15:00	4.2603	4.260603	4.2603	0
2024-09-10 04:20:00	4.2603	4.260603	4.2603	0
2024-09-10 04:25:00	4.2603	4.260704	4.2603	0
2024-09-10 04:30:00	4.25929	4.260502	4.25929	0
2024-09-10 04:35:00	4.25929	4.2603	4.25929	0
2024-09-10 04:40:00	4.26131	4.2603	4.26131	0
2024-09-10 04:45:00	4.2603	4.2603	4.2603	0
2024-09-10 04:50:00	4.26131	4.260401	4.26131	0
2024-09-10 04:55:00	4.25929	4.2603	4.25929	0
2024-09-10 05:00:00	4.2603	4.260199	4.2603	0
2024-09-10 05:05:00	4.26131	4.2603	4.26131	0
2024-09-10 05:10:00	4.2603	4.2603	4.2603	0
2024-09-10 05:15:00	4.26131	4.260401	4.26131	0
2024-09-10 05:20:00	4.26131	4.260603	4.26131	0
2024-09-10 05:25:00	4.26131	4.260805	4.26131	0
2024-09-10 05:30:00	4.2603	4.260704	4.2603	0
2024-09-10 05:35:00	4.2603	4.260704	4.2603	0
2024-09-10 05:40:00	4.26131	4.260704	4.26131	0
2024-09-10 05:45:00	4.2603	4.260805	4.2603	0
2024-09-10 05:50:00	4.2603	4.260805	4.2603	0
2024-09-10 05:55:00	4.2603	4.260704	4.2603	0
2024-09-10 06:00:00	4.2603	4.260704	4.2603	0
2024-09-10 06:05:00	4.26131	4.260704	4.26131	0
2024-09-10 06:10:00	4.25929	4.260502	4.25929	0
2024-09-10 06:15:00	4.26131	4.260502	4.26131	0
2024-09-10 06:20:00	4.26131	4.260603	4.26131	0
2024-09-10 06:25:00	4.2603	4.260603	4.2603	0
2024-09-10 06:30:00	4.2603	4.260502	4.2603	0
2024-09-10 06:35:00	4.26131	4.260603	4.26131	0
2024-09-10 06:40:00	4.26131	4.260704	4.26131	0
2024-09-10 06:45:00	4.2603	4.260704	4.2603	0
2024-09-10 06:50:00	4.25929	4.260603	4.25929	0
2024-09-10 06:55:00	4.2603	4.260502	4.2603	0
2024-09-10 07:00:00	4.26131	4.260704	4.26131	0
2024-09-10 07:05:00	4.26131	4.260704	4.26131	0
2024-09-10 07:10:00	4.26232	4.260805	4.26232	0
2024-09-10 07:15:00	4.2603	4.260805	4.2603	0
2024-09-10 07:20:00	4.2603	4.260805	4.2603	0
2024-09-10 07:25:00	4.2603	4.260704	4.2603	0
2024-09-10 07:30:00	4.2603	4.260603	4.2603	0
2024-09-10 07:35:00	4.26131	4.260704	4.26131	0
2024-09-10 07:40:00	4.26131	4.260906	4.26131	0
2024-09-10 07:45:00	4.2603	4.260906	4.2603	0
2024-09-10 07:50:00	4.25929	4.260704	4.25929	0
2024-09-10 07:55:00	4.2603	4.260603	4.2603	0
2024-09-10 08:00:00	4.26131	4.260502	4.26131	0
2024-09-10 08:05:00	4.2603	4.260502	4.2603	0
2024-09-10 08:10:00	4.2603	4.260502	4.2603	0
2024-09-10 08:15:00	4.26131	4.260603	4.26131	0
2024-09-10 08:20:00	4.2603	4.260603	4.2603	0
2024-09-10 08:25:00	4.26131	4.260603	4.26131	0
2024-09-10 08:30:00	4.26131	4.260603	4.26131	0
2024-09-10 08:35:00	4.26131	4.260704	4.26131	0
2024-09-10 08:40:00	4.26131	4.260906	4.26131	0
2024-09-10 08:45:00	4.26131	4.261007	4.26131	0
2024-09-10 08:50:00	4.2603	4.260906	4.2603	0
2024-09-10 08:55:00	4.2603	4.260906	4.2603	0
2024-09-10 09:00:00	4.26131	4.261007	4.26131	0
2024-09-10 09:05:00	4.26131	4.261007	4.26131	0
2024-09-10 09:10:00	4.26131	4.261108	4.26131	0
2024-09-10 09:15:00	4.2603	4.261007	4.2603	0
2024-09-10 09:20:00	4.25929	4.260805	4.25929	0
2024-09-10 09:25:00	4.2603	4.260704	4.2603	0
2024-09-10 09:30:00	4.2603	4.260603	4.2603	0
2024-09-10 09:35:00	4.2603	4.260502	4.2603	0
2024-09-10 09:40:00	4.25929	4.260401	4.25929	0
2024-09-10 09:45:00	4.2603	4.260401	4.2603	0
2024-09-10 09:50:00	4.26232	4.260502	4.26232	0
2024-09-10 09:55:00	4.26131	4.260502	4.26131	0
2024-09-10 10:00:00	4.2603	4.260401	4.2603	0
2024-09-10 10:05:00	4.2603	4.260401	4.2603	0
2024-09-10 10:10:00	4.2603	4.260502	4.2603	0
2024-09-10 10:15:00	4.2603	4.260502	4.2603	0
2024-09-10 10:20:00	4.26131	4.260603	4.26131	0
2024-09-10 10:25:00	4.2603	4.260603	4.2603	0
2024-09-10 10:30:00	4.2603	4.260704	4.2603	0
2024-09-10 10:35:00	4.2603	4.260704	4.2603	0
2024-09-10 10:40:00	4.26131	4.260603	4.26131	0
2024-09-10 10:45:00	4.25929	4.260401	4.25929	0
2024-09-10 10:50:00	4.2603	4.260401	4.2603	0
2024-09-10 10:55:00	4.2603	4.260401	4.2603	0
2024-09-10 11:00:00	4.2603	4.260401	4.2603	0
2024-09-10 11:05:00	4.2603	4.260401	4.2603	0
2024-09-10 11:10:00	4.26131	4.260401	4.26131	0
2024-09-10 11:15:00	4.2603	4.260401	4.2603	0
2024-09-10 11:20:00	4.26131	4.260502	4.26131	0
2024-09-10 11:25:00	4.2603	4.260502	4.2603	0
2024-09-10 11:30:00	4.25929	4.2603	4.25929	0
2024-09-10 11:35:00	4.2603	4.260401	4.2603	0
2024-09-10 11:40:00	4.2603	4.260401	4.2603	0
2024-09-10 11:45:00	4.2603	4.260401	4.2603	0
2024-09-10 11:50:00	4.26131	4.260502	4.26131	0
2024-09-10 11:55:00	4.2603	4.260502	4.2603	0
2024-09-10 12:00:00	4.2603	4.260401	4.2603	0
2024-09-10 12:05:00	4.2603	4.260401	4.2603	0
2024-09-10 12:10:00	4.26131	4.260401	4.26131	0
2024-09-10 12:15:00	4.25929	4.2603	4.25929	0
2024-09-10 12:20:00	4.26131	4.260502	4.26131	0
2024-09-10 12:25:00	4.26131	4.260603	4.26131	0
2024-09-10 12:30:00	4.2603	4.260603	4.2603	0
2024-09-10 12:35:00	4.26232	4.260805	4.26232	0
2024-09-10 12:40:00	4.2603	4.260704	4.2603	0
2024-09-10 12:45:00	4.26131	4.260805	4.26131	0
2024-09-10 12:50:00	4.26131	4.260906	4.26131	0
2024-09-10 12:55:00	4.2603	4.260906	4.2603	0
2024-09-10 13:00:00	4.2603	4.260805	4.2603	0
2024-09-10 13:05:00	4.26131	4.261007	4.26131	0
2024-09-10 13:10:00	4.26232	4.261108	4.26232	0
2024-09-10 13:15:00	4.26131	4.261108	4.26131	0
2024-09-10 13:20:00	4.26131	4.261209	4.26131	0
2024-09-10 13:25:00	4.26131	4.261108	4.26131	0
2024-09-10 13:30:00	4.26131	4.261209	4.26131	0
2024-09-10 13:35:00	4.26131	4.261209	4.26131	0
2024-09-10 13:40:00	4.26131	4.261209	4.26131	0
2024-09-10 13:45:00	4.2603	4.261209	4.2603	0
2024-09-10 13:50:00	4.2603	4.261209	4.2603	0
2024-09-10 13:55:00	4.26131	4.261209	4.26131	0
2024-09-10 14:00:00	4.26131	4.261108	4.26131	0
2024-09-10 14:05:00	4.2603	4.261007	4.2603	0
2024-09-10 14:10:00	4.26131	4.261007	4.26131	0
2024-09-10 14:15:00	4.26131	4.261007	4.26131	0
2024-09-10 14:20:00	4.26131	4.261007	4.26131	0
2024-09-10 14:25:00	4.2603	4.260906	4.2603	0
2024-09-10 14:30:00	4.26131	4.260906	4.26131	0
2024-09-10 14:35:00	4.2603	4.260906	4.2603	0
2024-09-10 14:40:00	4.2603	4.260906	4.2603	0
2024-09-10 14:45:00	4.26131	4.260906	4.26131	0
2024-09-10 14:50:00	4.26232	4.261007	4.26232	0
2024-09-10 14:55:00	4.25929	4.260906	4.25929	0
2024-09-10 15:00:00	4.2603	4.260805	4.2603	0
2024-09-10 15:05:00	4.26131	4.260805	4.26131	0
2024-09-10 15:10:00	4.26131	4.260805	4.26131	0
2024-09-10 15:15:00	4.2603	4.260805	4.2603	0
2024-09-10 15:20:00	4.2603	4.260704	4.2603	0
2024-09-10 15:25:00	4.2603	4.260704	4.2603	0
2024-09-10 15:30:00	4.26131	4.260805	4.26131	0
2024-09-10 15:35:00	4.26232	4.260906	4.26232	0
2024-09-10 15:40:00	4.26131	4.260805	4.26131	0
2024-09-10 15:45:00	4.2603	4.260906	4.2603	0
2024-09-10 15:50:00	4.2603	4.260906	4.2603	0
2024-09-10 15:55:00	4.26131	4.260906	4.26131	0
2024-09-10 16:00:00	4.26232	4.261007	4.26232	0
2024-09-10 16:05:00	4.26131	4.261108	4.26131	0
2024-09-10 16:10:00	4.26131	4.261209	4.26131	0
2024-09-10 16:15:00	4.26131	4.26131	4.26131	0
2024-09-10 16:20:00	4.26131	4.26131	4.26131	0
2024-09-10 16:25:00	4.26131	4.261209	4.26131	0
2024-09-10 16:30:00	4.25929	4.261007	4.25929	0
2024-09-10 16:35:00	4.26232	4.261209	4.26232	0
2024-09-10 16:40:00	4.26131	4.26131	4.26131	0
2024-09-10 16:45:00	4.2603	4.261209	4.2603	0
2024-09-10 16:50:00	4.26131	4.261108	4.26131	0
2024-09-10 16:55:00	4.26131	4.261108	4.26131	0
2024-09-10 17:00:00	4.26131	4.261108	4.26131	0
2024-09-10 17:05:00	4.26131	4.261108	4.26131	0
2024-09-10 17:10:00	4.26232	4.261209	4.26232	0
2024-09-10 17:15:00	4.26131	4.261209	4.26131	0
2024-09-10 17:20:00	4.2603	4.26131	4.2603	0
2024-09-10 17:25:00	4.26131	4.261209	4.26131	0
2024-09-10 17:30:00	4.26131	4.261209	4.26131	0
2024-09-10 17:35:00	4.26131	4.26131	4.26131	0
2024-09-10 17:40:00	4.26131	4.26131	4.26131	0
2024-09-10 17:45:00	4.26131	4.26131	4.26131	0
2024-09-10 17:50:00	4.2603	4.261209	4.2603	0
2024-09-10 17:55:00	4.26131	4.261209	4.26131	0
2024-09-10 18:00:00	4.26232	4.261209	4.26232	0
2024-09-10 18:05:00	4.26131	4.261209	4.26131	0
2024-09-10 18:10:00	4.26131	4.26131	4.26131	0
2024-09-10 18:15:00	4.26131	4.26131	4.26131	0
2024-09-10 18:20:00	4.26131	4.26131	4.26131	0
2024-09-10 18:25:00	4.2603	4.261209	4.2603	0
2024-09-10 18:30:00	4.26131	4.261209	4.26131	0
2024-09-10 18:35:00	4.26131	4.261209	4.26131	0
2024-09-10 18:40:00	4.26131	4.26131	4.26131	0
2024-09-10 18:45:00	4.26232	4.261411	4.26232	0
2024-09-10 18:50:00	4.26131	4.26131	4.26131	0
2024-09-10 18:55:00	4.26131	4.26131	4.26131	0
2024-09-10 19:00:00	4.26131	4.26131	4.26131	0
2024-09-10 19:05:00	4.26131	4.26131	4.26131	0
2024-09-10 19:10:00	4.26131	4.26131	4.26131	0
2024-09-10 19:15:00	4.26131	4.261411	4.26131	0
2024-09-10 19:20:00	4.26131	4.261411	4.26131	0
2024-09-10 19:25:00	4.26131	4.261411	4.26131	0
2024-09-10 19:30:00	4.26131	4.261411	4.26131	0
2024-09-10 19:35:00	4.26131	4.26131	4.26131	0
2024-09-10 19:40:00	4.26131	4.26131	4.26131	0
2024-09-10 19:45:00	4.2603	4.261209	4.2603	0
2024-09-10 19:50:00	4.26131	4.261209	4.26131	0
2024-09-10 19:55:00	4.2603	4.261108	4.2603	0
2024-09-10 20:00:00	4.26131	4.261108	4.26131	0
2024-09-10 20:05:00	4.26131	4.261108	4.26131	0
2024-09-10 20:10:00	4.26131	4.261108	4.26131	0
2024-09-10 20:15:00	4.26131	4.261108	4.26131	0
2024-09-10 20:20:00	4.26131	4.261108	4.26131	0
2024-09-10 20:25:00	4.26131	4.261108	4.26131	0
2024-09-10 20:30:00	4.26131	4.261108	4.26131	0
2024-09-10 20:35:00	4.26131	4.261209	4.26131	0
2024-09-10 20:40:00	4.26131	4.261209	4.26131	0
2024-09-10 20:45:00	4.26131	4.26131	4.26131	0
2024-09-10 20:50:00	4.26131	4.26131	4.26131	0
2024-09-10 20:55:00	4.26131	4.26131	4.26131	0
2024-09-10 21:00:00	4.26232	4.261411	4.26232	0
2024-09-10 21:05:00	4.26131	4.261411	4.26131	0
2024-09-10 21:10:00	4.26131	4.261411	4.26131	0
2024-09-10 21:15:00	4.26131	4.261411	4.26131	0
2024-09-10 21:20:00	4.26131	4.261411	4.26131	0
2024-09-10 21:25:00	4.26131	4.261411	4.26131	0
2024-09-10 21:30:00	4.26131	4.261411	4.26131	0
2024-09-10 21:35:00	4.26131	4.261411	4.26131	0
2024-09-10 21:40:00	4.26131	4.261411	4.26131	0
2024-09-10 21:45:00	4.26131	4.261411	4.26131	0
2024-09-10 21:50:00	4.26131	4.26131	4.26131	0
2024-09-10 21:55:00	4.26131	4.26131	4.26131	0
2024-09-10 22:00:00	4.26131	4.26131	4.26131	0
2024-09-10 22:05:00	4.26131	4.26131	4.26131	0
2024-09-10 22:10:00	4.26131	4.26131	4.26131	0
2024-09-10 22:15:00	4.26232	4.261411	4.26232	0
2024-09-10 22:20:00	4.26232	4.261512	4.26232	0
2024-09-10 22:25:00	4.26232	4.261613	4.26232	0
2024-09-10 22:30:00	4.26131	4.261613	4.26131	0
2024-09-10 22:35:00	4.26131	4.261613	4.26131	0
2024-09-10 22:40:00	4.26131	4.261613	4.26131	0
2024-09-10 22:45:00	4.26232	4.261714	4.26232	0
2024-09-10 22:50:00	4.26131	4.261714	4.26131	0
2024-09-10 22:55:00	4.2603	4.261613	4.2603	0
2024-09-10 23:00:00	4.26131	4.261613	4.26131	0
2024-09-10 23:05:00	4.26131	4.261512	4.26131	0
2024-09-10 23:10:00	4.26131	4.261411	4.26131	0
2024-09-10 23:15:00	4.26131	4.26131	4.26131	0
2024-09-10 23:20:00	4.26232	4.261411	4.26232	0
2024-09-10 23:25:00	4.26232	4.261512	4.26232	0
2024-09-10 23:30:00	4.26131	4.261512	4.26131	0
2024-09-10 23:35:00	4.26131	4.261411	4.26131	0
2024-09-10 23:40:00	4.26131	4.261411	4.26131	0
2024-09-10 23:45:00	4.26232	4.261613	4.26232	0
2024-09-10 23:50:00	4.26232	4.261714	4.26232	0
2024-09-10 23:55:00	4.2603	4.261613	4.2603	0
2024-09-11 00:00:00	4.26232	4.261714	4.26232	0
2024-09-11 00:05:00	4.26131	4.261714	4.26131	0
2024-09-11 00:10:00	4.26232	4.261714	4.26232	0
2024-09-11 00:15:00	4.26232	4.261714	4.26232	0
2024-09-11 00:20:00	4.26232	4.261815	4.26232	0
2024-09-11 00:25:00	4.26131	4.261815	4.26131	0
2024-09-11 00:30:00	4.26131	4.261815	4.26131	0
2024-09-11 00:35:00	4.26131	4.261714	4.26131	0
2024-09-11 00:40:00	4.26131	4.261613	4.26131	0
2024-09-11 00:45:00	4.26131	4.261714	4.26131	0
2024-09-11 00:50:00	4.26232	4.261714	4.26232	0
2024-09-11 00:55:00	4.26131	4.261714	4.26131	0
2024-09-11 01:00:00	4.26131	4.261613	4.26131	0
2024-09-11 01:05:00	4.26232	4.261613	4.26232	0
2024-09-11 01:10:00	4.26232	4.261613	4.26232	0
2024-09-11 01:15:00	4.26232	4.261714	4.26232	0
2024-09-11 01:20:00	4.26131	4.261714	4.26131	0
2024-09-11 01:25:00	4.26131	4.261714	4.26131	0
2024-09-11 01:30:00	4.26131	4.261714	4.26131	0
2024-09-11 01:35:00	4.26131	4.261714	4.26131	0
2024-09-11 01:40:00	4.26232	4.261714	4.26232	0
2024-09-11 01:45:00	4.26131	4.261714	4.26131	0
2024-09-11 01:50:00	4.26131	4.261714	4.26131	0
2024-09-11 01:55:00	4.26131	4.261613	4.26131	0
2024-09-11 02:00:00	4.26131	4.261512	4.26131	0
2024-09-11 02:05:00	4.26232	4.261512	4.26232	0
2024-09-11 02:10:00	4.26131	4.261512	4.26131	0
2024-09-11 02:15:00	4.26131	4.261512	4.26131	0
2024-09-11 02:20:00	4.26232	4.261613	4.26232	0
2024-09-11 02:25:00	4.26232	4.261714	4.26232	0
2024-09-11 02:30:00	4.26232	4.261714	4.26232	0
2024-09-11 02:35:00	4.26131	4.261714	4.26131	0
2024-09-11 02:40:00	4.26232	4.261815	4.26232	0
2024-09-11 02:45:00	4.26232	4.261916	4.26232	0
2024-09-11 02:50:00	4.26232	4.262017	4.26232	0
2024-09-11 02:55:00	4.26232	4.262017	4.26232	0
2024-09-11 03:00:00	4.26131	4.262017	4.26131	0
2024-09-11 03:05:00	4.26232	4.262118	4.26232	0
2024-09-11 03:10:00	4.26131	4.262017	4.26131	0
2024-09-11 03:15:00	4.26232	4.262017	4.26232	0
2024-09-11 03:20:00	4.26131	4.261916	4.26131	0
2024-09-11 03:25:00	4.26131	4.261916	4.26131	0
2024-09-11 03:30:00	4.2603	4.261714	4.2603	0
2024-09-11 03:35:00	4.26131	4.261613	4.26131	0
2024-09-11 03:40:00	4.26131	4.261512	4.26131	0
2024-09-11 03:45:00	4.26232	4.261512	4.26232	0
2024-09-11 03:50:00	4.26232	4.261613	4.26232	0
2024-09-11 03:55:00	4.26232	4.261613	4.26232	0
2024-09-11 04:00:00	4.26131	4.261613	4.26131	0
2024-09-11 04:05:00	4.26131	4.261512	4.26131	0
2024-09-11 04:10:00	4.26131	4.261512	4.26131	0
2024-09-11 04:15:00	4.26232	4.261613	4.26232	0
2024-09-11 04:20:00	4.26131	4.261714	4.26131	0
2024-09-11 04:25:00	4.26131	4.261714	4.26131	0
2024-09-11 04:30:00	4.26232	4.261815	4.26232	0
2024-09-11 04:35:00	4.26232	4.261815	4.26232	0
2024-09-11 04:40:00	4.26232	4.261815	4.26232	0
2024-09-11 04:45:00	4.26232	4.261815	4.26232	0
2024-09-11 04:50:00	4.26131	4.261815	4.26131	0
2024-09-11 04:55:00	4.26232	4.261916	4.26232	0
2024-09-11 05:00:00	4.26131	4.261916	4.26131	0
2024-09-11 05:05:00	4.26131	4.261815	4.26131	0
2024-09-11 05:10:00	4.26131	4.261815	4.26131	0
2024-09-11 05:15:00	4.26232	4.261916	4.26232	0
2024-09-11 05:20:00	4.26131	4.261815	4.26131	0
2024-09-11 05:25:00	4.26131	4.261714	4.26131	0
2024-09-11 05:30:00	4.26131	4.261613	4.26131	0
2024-09-11 05:35:00	4.26232	4.261613	4.26232	0
2024-09-11 05:40:00	4.26131	4.261613	4.26131	0
2024-09-11 05:45:00	4.26131	4.261512	4.26131	0
2024-09-11 05:50:00	4.26232	4.261613	4.26232	0
2024-09-11 05:55:00	4.26131	4.261613	4.26131	0
2024-09-11 06:00:00	4.26232	4.261714	4.26232	0
2024-09-11 06:05:00	4.26131	4.261613	4.26131	0
2024-09-11 06:10:00	4.26131	4.261613	4.26131	0
2024-09-11 06:15:00	4.26131	4.261613	4.26131	0
2024-09-11 06:20:00	4.26131	4.261613	4.26131	0
2024-09-11 06:25:00	4.26131	4.261512	4.26131	0
2024-09-11 06:30:00	4.26131	4.261512	4.26131	0
2024-09-11 06:35:00	4.26131	4.261512	4.26131	0
2024-09-11 06:40:00	4.26131	4.261411	4.26131	0
2024-09-11 06:45:00	4.26232	4.261512	4.26232	0
2024-09-11 06:50:00	4.26232	4.261512	4.26232	0
2024-09-11 06:55:00	4.26131	4.261512	4.26131	0
2024-09-11 07:00:00	4.26131	4.261512	4.26131	0
2024-09-11 07:05:00	4.26232	4.261613	4.26232	0
2024-09-11 07:10:00	4.26131	4.261613	4.26131	0
2024-09-11 07:15:00	4.26131	4.261613	4.26131	0
2024-09-11 07:20:00	4.26131	4.261613	4.26131	0
2024-09-11 07:25:00	4.26232	4.261714	4.26232	0
2024-09-11 07:30:00	4.26131	4.261714	4.26131	0
2024-09-11 07:35:00	4.26131	4.261613	4.26131	0
2024-09-11 07:40:00	4.26131	4.261512	4.26131	0
2024-09-11 07:45:00	4.26131	4.261512	4.26131	0
2024-09-11 07:50:00	4.2603	4.261411	4.2603	0
2024-09-11 07:55:00	4.26131	4.26131	4.26131	0
2024-09-11 08:00:00	4.26131	4.26131	4.26131	0
2024-09-11 08:05:00	4.26131	4.26131	4.26131	0
2024-09-11 08:10:00	4.2603	4.261209	4.2603	0
2024-09-11 08:15:00	4.26131	4.261108	4.26131	0
2024-09-11 08:20:00	4.2603	4.261007	4.2603	0
2024-09-11 08:25:00	4.26131	4.261007	4.26131	0
2024-09-11 08:30:00	4.26131	4.261007	4.26131	0
2024-09-11 08:35:00	4.25929	4.260805	4.25929	0
2024-09-11 08:40:00	4.26131	4.260906	4.26131	0
2024-09-11 08:45:00	4.26131	4.260906	4.26131	0
2024-09-11 08:50:00	4.26131	4.260906	4.26131	0
2024-09-11 08:55:00	4.26131	4.260906	4.26131	0
2024-09-11 09:00:00	4.2603	4.260906	4.2603	0
2024-09-11 09:05:00	4.26131	4.260906	4.26131	0
2024-09-11 09:10:00	4.26131	4.261007	4.26131	0
2024-09-11 09:15:00	4.26131	4.261007	4.26131	0
2024-09-11 09:20:00	4.26131	4.261007	4.26131	0
2024-09-11 09:25:00	4.26131	4.261209	4.26131	0
2024-09-11 09:30:00	4.2603	4.261108	4.2603	0
2024-09-11 09:35:00	4.26131	4.261108	4.26131	0
2024-09-11 09:40:00	4.2603	4.261007	4.2603	0
2024-09-11 09:45:00	4.26131	4.261007	4.26131	0
2024-09-11 09:50:00	4.26131	4.261108	4.26131	0
2024-09-11 09:55:00	4.26131	4.261108	4.26131	0
2024-09-11 10:00:00	4.26131	4.261108	4.26131	0
2024-09-11 10:05:00	4.26131	4.261108	4.26131	0
2024-09-11 10:10:00	4.2603	4.261007	4.2603	0
2024-09-11 10:15:00	4.26131	4.261007	4.26131	0
2024-09-11 10:20:00	4.26131	4.261108	4.26131	0
2024-09-11 10:25:00	4.26131	4.261108	4.26131	0
2024-09-11 10:30:00	4.26131	4.261209	4.26131	0
2024-09-11 10:35:00	4.26131	4.261209	4.26131	0
2024-09-11 10:40:00	4.26131	4.261209	4.26131	0
2024-09-11 10:45:00	4.26131	4.261209	4.26131	0
2024-09-11 10:50:00	4.26131	4.261209	4.26131	0
2024-09-11 10:55:00	4.26131	4.261209	4.26131	0
2024-09-11 11:00:00	4.2603	4.261209	4.2603	0
2024-09-11 11:05:00	4.26131	4.261209	4.26131	0
2024-09-11 11:10:00	4.2603	4.261108	4.2603	0
2024-09-11 11:15:00	4.26131	4.261108	4.26131	0
2024-09-11 11:20:00	4.26131	4.261108	4.26131	0
2024-09-11 11:25:00	4.26131	4.261108	4.26131	0
2024-09-11 11:30:00	4.26131	4.261108	4.26131	0
2024-09-11 11:35:00	4.26131	4.261108	4.26131	0
2024-09-11 11:40:00	4.26131	4.261108	4.26131	0
2024-09-11 11:45:00	4.26131	4.261108	4.26131	0
2024-09-11 11:50:00	4.26232	4.26131	4.26232	0
2024-09-11 11:55:00	4.2603	4.261209	4.2603	0
2024-09-11 12:00:00	4.26131	4.26131	4.26131	0
2024-09-11 12:05:00	4.26131	4.26131	4.26131	0
2024-09-11 12:10:00	4.26131	4.26131	4.26131	0
2024-09-11 12:15:00	4.26131	4.26131	4.26131	0
2024-09-11 12:20:00	4.26131	4.26131	4.26131	0
2024-09-11 12:25:00	4.26131	4.26131	4.26131	0
2024-09-11 12:30:00	4.2603	4.261209	4.2603	0
2024-09-11 12:35:00	4.26131	4.261209	4.26131	0
2024-09-11 12:40:00	4.26131	4.261108	4.26131	0
2024-09-11 12:45:00	4.26131	4.261209	4.26131	0
2024-09-11 12:50:00	4.26131	4.261209	4.26131	0
2024-09-11 12:55:00	4.26131	4.261209	4.26131	0
2024-09-11 13:00:00	4.26131	4.261209	4.26131	0
2024-09-11 13:05:00	4.2603	4.261108	4.2603	0
2024-09-11 13:10:00	4.2603	4.261007	4.2603	0
2024-09-11 13:15:00	4.26131	4.261007	4.26131	0
2024-09-11 13:20:00	4.26131	4.261108	4.26131	0
2024-09-11 13:25:00	4.26131	4.261108	4.26131	0
2024-09-11 13:30:00	4.26131	4.261108	4.26131	0
2024-09-11 13:35:00	4.2603	4.261007	4.2603	0
2024-09-11 13:40:00	4.2603	4.260906	4.2603	0
2024-09-11 13:45:00	4.26131	4.260906	4.26131	0
2024-09-11 13:50:00	4.26131	4.260906	4.26131	0
2024-09-11 13:55:00	4.2603	4.260906	4.2603	0
2024-09-11 14:00:00	4.26131	4.261007	4.26131	0
2024-09-11 14:05:00	4.26131	4.261007	4.26131	0
2024-09-11 14:10:00	4.26131	4.261007	4.26131	0
2024-09-11 14:15:00	4.26131	4.261007	4.26131	0
2024-09-11 14:20:00	4.2603	4.260906	4.2603	0
2024-09-11 14:25:00	4.26131	4.261007	4.26131	0
2024-09-11 14:30:00	4.2603	4.261007	4.2603	0
2024-09-11 14:35:00	4.2603	4.260906	4.2603	0
2024-09-11 14:40:00	4.26131	4.260906	4.26131	0
2024-09-11 14:45:00	4.26131	4.261007	4.26131	0
2024-09-11 14:50:00	4.26131	4.261007	4.26131	0
2024-09-11 14:55:00	4.2603	4.260906	4.2603	0
2024-09-11 15:00:00	4.26131	4.260906	4.26131	0
2024-09-11 15:05:00	4.2603	4.260805	4.2603	0
2024-09-11 15:10:00	4.26131	4.260906	4.26131	0
2024-09-11 15:15:00	4.2603	4.260805	4.2603	0
2024-09-11 15:20:00	4.2603	4.260805	4.2603	0
2024-09-11 15:25:00	4.2603	4.260805	4.2603	0
2024-09-11 15:30:00	4.2603	4.260704	4.2603	0
2024-09-11 15:35:00	4.2603	4.260603	4.2603	0
2024-09-11 15:40:00	4.2603	4.260502	4.2603	0
2024-09-11 15:45:00	4.2603	4.260502	4.2603	0
2024-09-11 15:50:00	4.2603	4.260401	4.2603	0
2024-09-11 15:55:00	4.2603	4.260401	4.2603	0
2024-09-11 16:00:00	4.2603	4.2603	4.2603	0
2024-09-11 16:05:00	4.2603	4.2603	4.2603	0
2024-09-11 16:10:00	4.2603	4.2603	4.2603	0
2024-09-11 16:15:00	4.2603	4.2603	4.2603	0
2024-09-11 16:20:00	4.26131	4.260401	4.26131	0
2024-09-11 16:25:00	4.2603	4.260401	4.2603	0
2024-09-11 16:30:00	4.2603	4.260401	4.2603	0
2024-09-11 16:35:00	4.2603	4.260401	4.2603	0
2024-09-11 16:40:00	4.2603	4.260401	4.2603	0
2024-09-11 16:45:00	4.2603	4.260401	4.2603	0
2024-09-11 16:50:00	4.2603	4.260401	4.2603	0
2024-09-11 16:55:00	4.2603	4.260401	4.2603	0
2024-09-11 17:00:00	4.2603	4.260401	4.2603	0
2024-09-11 17:05:00	4.25929	4.2603	4.25929	0
2024-09-11 17:10:00	4.25929	4.260098	4.25929	0
2024-09-11 17:15:00	4.2603	4.260098	4.2603	0
2024-09-11 17:20:00	4.2603	4.260098	4.2603	0
2024-09-11 17:25:00	4.25929	4.259997	4.25929	0
2024-09-11 17:30:00	4.25929	4.259896	4.25929	0
2024-09-11 17:35:00	4.2603	4.259896	4.2603	0
2024-09-11 17:40:00	4.25929	4.259795	4.25929	0
2024-09-11 17:45:00	4.25929	4.259694	4.25929	0
2024-09-11 17:50:00	4.2603	4.259694	4.2603	0
2024-09-11 17:55:00	4.25929	4.259694	4.25929	0
2024-09-11 18:00:00	4.25929	4.259694	4.25929	0
2024-09-11 18:05:00	4.25929	4.259593	4.25929	0
2024-09-11 18:10:00	4.2603	4.259593	4.2603	0
2024-09-11 18:15:00	4.25929	4.259593	4.25929	0
2024-09-11 18:20:00	4.25929	4.259593	4.25929	0
2024-09-11 18:25:00	4.25929	4.259492	4.25929	0
2024-09-11 18:30:00	4.25929	4.259492	4.25929	0
2024-09-11 18:35:00	4.25929	4.259492	4.25929	0
2024-09-11 18:40:00	4.25929	4.259391	4.25929	0
2024-09-11 18:45:00	4.25929	4.259391	4.25929	0
2024-09-11 18:50:00	4.25929	4.259391	4.25929	0
2024-09-11 18:55:00	4.25929	4.259391	4.25929	0
2024-09-11 19:00:00	4.25929	4.25929	4.25929	0
2024-09-11 19:05:00	4.25929	4.25929	4.25929	0
2024-09-11 19:10:00	4.25929	4.25929	4.25929	0
2024-09-11 19:15:00	4.2603	4.259391	4.2603	0
2024-09-11 19:20:00	4.25929	4.259391	4.25929	0
2024-09-11 19:25:00	4.25929	4.259391	4.25929	0
2024-09-11 19:30:00	4.25929	4.259391	4.25929	0
2024-09-11 19:35:00	4.25929	4.259391	4.25929	0
2024-09-11 19:40:00	4.25929	4.259391	4.25929	0
2024-09-11 19:45:00	4.25929	4.259391	4.25929	0
2024-09-11 19:50:00	4.25929	4.259391	4.25929	0
2024-09-11 19:55:00	4.25929	4.259391	4.25929	0
2024-09-11 20:00:00	4.25929	4.259391	4.25929	0
2024-09-11 20:05:00	4.25929	4.25929	4.25929	0
2024-09-11 20:10:00	4.25929	4.25929	4.25929	0
2024-09-11 20:15:00	4.25929	4.25929	4.25929	0
2024-09-11 20:20:00	4.25929	4.25929	4.25929	0
2024-09-11 20:25:00	4.25929	4.25929	4.25929	0
2024-09-11 20:30:00	4.25929	4.25929	4.25929	0
2024-09-11 20:35:00	4.25929	4.25929	4.25929	0
2024-09-11 20:40:00	4.25929	4.25929	4.25929	0
2024-09-11 20:45:00	4.25929	4.25929	4.25929	0
2024-09-11 20:50:00	4.25929	4.25929	4.25929	0
2024-09-11 20:55:00	4.25929	4.25929	4.25929	0
2024-09-11 21:00:00	4.2603	4.259391	4.2603	0
2024-09-11 21:05:00	4.25929	4.259391	4.25929	0
2024-09-11 21:10:00	4.25929	4.259391	4.25929	0
2024-09-11 21:15:00	4.25929	4.259391	4.25929	0
2024-09-11 21:20:00	4.25929	4.259391	4.25929	0
2024-09-11 21:25:00	4.25929	4.259391	4.25929	0
2024-09-11 21:30:00	4.2603	4.259492	4.2603	0
2024-09-11 21:35:00	4.25929	4.259492	4.25929	0
2024-09-11 21:40:00	4.25929	4.259492	4.25929	0
2024-09-11 21:45:00	4.2603	4.259593	4.2603	0
2024-09-11 21:50:00	4.25929	4.259492	4.25929	0
2024-09-11 21:55:00	4.25929	4.259492	4.25929	0
2024-09-11 22:00:00	4.25929	4.259492	4.25929	0
2024-09-11 22:05:00	4.25929	4.259492	4.25929	0
2024-09-11 22:10:00	4.25929	4.259492	4.25929	0
2024-09-11 22:15:00	4.25929	4.259492	4.25929	0
2024-09-11 22:20:00	4.25929	4.259391	4.25929	0
2024-09-11 22:25:00	4.25929	4.259391	4.25929	0
2024-09-11 22:30:00	4.25929	4.259391	4.25929	0
2024-09-11 22:35:00	4.25929	4.25929	4.25929	0
2024-09-11 22:40:00	4.25929	4.25929	4.25929	0
2024-09-11 22:45:00	4.25929	4.25929	4.25929	0
2024-09-11 22:50:00	4.25929	4.25929	4.25929	0
2024-09-11 22:55:00	4.25929	4.25929	4.25929	0
2024-09-11 23:00:00	4.25929	4.25929	4.25929	0
2024-09-11 23:05:00	4.25929	4.25929	4.25929	0
2024-09-11 23:10:00	4.25929	4.25929	4.25929	0
2024-09-11 23:15:00	4.25929	4.25929	4.25929	0
2024-09-11 23:20:00	4.25929	4.25929	4.25929	0
2024-09-11 23:25:00	4.25929	4.25929	4.25929	0
2024-09-11 23:30:00	4.25929	4.25929	4.25929	0
2024-09-11 23:35:00	4.25929	4.25929	4.25929	0
2024-09-11 23:40:00	4.25929	4.25929	4.25929	0
2024-09-11 23:45:00	4.25929	4.25929	4.25929	0
2024-09-11 23:50:00	4.25929	4.25929	4.25929	0
2024-09-11 23:55:00	4.25929	4.25929	4.25929	0
2024-09-12 00:00:00	4.25929	4.25929	4.25929	0
2024-09-12 00:05:00	4.25929	4.25929	4.25929	0
2024-09-12 00:10:00	4.25929	4.25929	4.25929	0
2024-09-12 00:15:00	4.25929	4.25929	4.25929	0
2024-09-12 00:20:00	4.25929	4.25929	4.25929	0
2024-09-12 00:25:00	4.25929	4.25929	4.25929	0
2024-09-12 00:30:00	4.25929	4.25929	4.25929	0
2024-09-12 00:35:00	4.25929	4.25929	4.25929	0
2024-09-12 00:40:00	4.25929	4.25929	4.25929	0
2024-09-12 00:45:00	4.25929	4.25929	4.25929	0
2024-09-12 00:50:00	4.25929	4.25929	4.25929	0
2024-09-12 00:55:00	4.25929	4.25929	4.25929	0
2024-09-12 01:00:00	4.25929	4.25929	4.25929	0
2024-09-12 01:05:00	4.25929	4.25929	4.25929	0
2024-09-12 01:10:00	4.25929	4.25929	4.25929	0
2024-09-12 01:15:00	4.25929	4.25929	4.25929	0
2024-09-12 01:20:00	4.25929	4.25929	4.25929	0
2024-09-12 01:25:00	4.25929	4.25929	4.25929	0
2024-09-12 01:30:00	4.25929	4.25929	4.25929	0
2024-09-12 01:35:00	4.25929	4.25929	4.25929	0
2024-09-12 01:40:00	4.25929	4.25929	4.25929	0
2024-09-12 01:45:00	4.25929	4.25929	4.25929	0
2024-09-12 01:50:00	4.25929	4.25929	4.25929	0
2024-09-12 01:55:00	4.25929	4.25929	4.25929	0
2024-09-12 02:00:00	4.25929	4.25929	4.25929	0
2024-09-12 02:05:00	4.25929	4.25929	4.25929	0
2024-09-12 02:10:00	4.25929	4.25929	4.25929	0
2024-09-12 02:15:00	4.25929	4.25929	4.25929	0
2024-09-12 02:20:00	4.25929	4.25929	4.25929	0
2024-09-12 02:25:00	4.25929	4.25929	4.25929	0
2024-09-12 02:30:00	4.25929	4.25929	4.25929	0
2024-09-12 02:35:00	4.25929	4.25929	4.25929	0
2024-09-12 02:40:00	4.25929	4.25929	4.25929	0
2024-09-12 02:45:00	4.25929	4.25929	4.25929	0
2024-09-12 02:50:00	4.25929	4.25929	4.25929	0
2024-09-12 02:55:00	4.25929	4.25929	4.25929	0
2024-09-12 03:00:00	4.25929	4.25929	4.25929	0
2024-09-12 03:05:00	4.25929	4.25929	4.25929	0
2024-09-12 03:10:00	4.25929	4.25929	4.25929	0
2024-09-12 03:15:00	4.25929	4.25929	4.25929	0
2024-09-12 03:20:00	4.25929	4.25929	4.25929	0
2024-09-12 03:25:00	4.25929	4.25929	4.25929	0
2024-09-12 03:30:00	4.25929	4.25929	4.25929	0
2024-09-12 03:35:00	4.25929	4.25929	4.25929	0
2024-09-12 03:40:00	4.25929	4.25929	4.25929	0
2024-09-12 03:45:00	4.25929	4.25929	4.25929	0
2024-09-12 03:50:00	4.25929	4.25929	4.25929	0
2024-09-12 03:55:00	4.25929	4.25929	4.25929	0
2024-09-12 04:00:00	4.25929	4.25929	4.25929	0
2024-09-12 04:05:00	4.25929	4.25929	4.25929	0
2024-09-12 04:10:00	4.25929	4.25929	4.25929	0
2024-09-12 04:15:00	4.25929	4.25929	4.25929	0
2024-09-12 04:20:00	4.25929	4.25929	4.25929	0
2024-09-12 04:25:00	4.25929	4.25929	4.25929	0
2024-09-12 04:30:00	4.25929	4.25929	4.25929	0
2024-09-12 04:35:00	4.25929	4.25929	4.25929	0
2024-09-12 04:40:00	4.25929	4.25929	4.25929	0
2024-09-12 04:45:00	4.25929	4.25929	4.25929	0
2024-09-12 04:50:00	4.25929	4.25929	4.25929	0
2024-09-12 04:55:00	4.25929	4.25929	4.25929	0
2024-09-12 05:00:00	4.25929	4.25929	4.25929	0
2024-09-12 05:05:00	4.25929	4.25929	4.25929	0
2024-09-12 05:10:00	4.25929	4.25929	4.25929	0
2024-09-12 05:15:00	4.25929	4.25929	4.25929	0
2024-09-12 05:20:00	4.25929	4.25929	4.25929	0
2024-09-12 05:25:00	4.25929	4.25929	4.25929	0
2024-09-12 05:30:00	4.25929	4.25929	4.25929	0
2024-09-12 05:35:00	4.25929	4.25929	4.25929	0
2024-09-12 05:40:00	4.25929	4.25929	4.25929	0
2024-09-12 05:45:00	4.25929	4.25929	4.25929	0
2024-09-12 05:50:00	4.25929	4.25929	4.25929	0
2024-09-12 05:55:00	4.25929	4.25929	4.25929	0
2024-09-12 06:00:00	4.25929	4.25929	4.25929	0
2024-09-12 06:05:00	4.25929	4.25929	4.25929	0
2024-09-12 06:10:00	4.25929	4.25929	4.25929	0
2024-09-12 06:15:00	4.25929	4.25929	4.25929	0
2024-09-12 06:20:00	4.25929	4.25929	4.25929	0
2024-09-12 06:25:00	4.25929	4.25929	4.25929	0
2024-09-12 06:30:00	4.25929	4.25929	4.25929	0
2024-09-12 06:35:00	4.25929	4.25929	4.25929	0
2024-09-12 06:40:00	4.25929	4.25929	4.25929	0
2024-09-12 06:45:00	4.25929	4.25929	4.25929	0
2024-09-12 06:50:00	4.25929	4.25929	4.25929	0
2024-09-12 06:55:00	4.25929	4.25929	4.25929	0
2024-09-12 07:00:00	4.25929	4.25929	4.25929	0
2024-09-12 07:05:00	4.25929	4.25929	4.25929	0
2024-09-12 07:10:00	4.25929	4.25929	4.25929	0
2024-09-12 07:15:00	4.25929	4.25929	4.25929	0
2024-09-12 07:20:00	4.25929	4.25929	4.25929	0
2024-09-12 07:25:00	4.25929	4.25929	4.25929	0
2024-09-12 07:30:00	4.25929	4.25929	4.25929	0
2024-09-12 07:35:00	4.25929	4.25929	4.25929	0
2024-09-12 07:40:00	4.25929	4.25929	4.25929	0
2024-09-12 07:45:00	4.25929	4.25929	4.25929	0
2024-09-12 07:50:00	4.25929	4.25929	4.25929	0
2024-09-12 07:55:00	4.25929	4.25929	4.25929	0
2024-09-12 08:00:00	4.25929	4.25929	4.25929	0
2024-09-12 08:05:00	4.25828	4.259189	4.25828	0
2024-09-12 08:10:00	4.25929	4.259189	4.25929	0
2024-09-12 08:15:00	4.25828	4.259088	4.25828	0
2024-09-12 08:20:00	4.25828	4.258987	4.25828	0
2024-09-12 08:25:00	4.25929	4.258987	4.25929	0
2024-09-12 08:30:00	4.25828	4.258886	4.25828	0
2024-09-12 08:35:00	4.25828	4.258785	4.25828	0
2024-09-12 08:40:00	4.25828	4.258684	4.25828	0
2024-09-12 08:45:00	4.25828	4.258583	4.25828	0
2024-09-12 08:50:00	4.25929	4.258583	4.25929	0
2024-09-12 08:55:00	4.25929	4.258684	4.25929	0
2024-09-12 09:00:00	4.25929	4.258684	4.25929	0
2024-09-12 09:05:00	4.25929	4.258785	4.25929	0
2024-09-12 09:10:00	4.25929	4.258886	4.25929	0
2024-09-12 09:15:00	4.25929	4.258886	4.25929	0
2024-09-12 09:20:00	4.25828	4.258886	4.25828	0
2024-09-12 09:25:00	4.25929	4.258987	4.25929	0
2024-09-12 09:30:00	4.25929	4.259088	4.25929	0
2024-09-12 09:35:00	4.25929	4.259189	4.25929	0
2024-09-12 09:40:00	4.25929	4.259189	4.25929	0
2024-09-12 09:45:00	4.25828	4.259088	4.25828	0
2024-09-12 09:50:00	4.25828	4.258987	4.25828	0
2024-09-12 09:55:00	4.25828	4.258886	4.25828	0
2024-09-12 10:00:00	4.25929	4.258886	4.25929	0
2024-09-12 10:05:00	4.25828	4.258785	4.25828	0
2024-09-12 10:10:00	4.25828	4.258785	4.25828	0
2024-09-12 10:15:00	4.25828	4.258684	4.25828	0
2024-09-12 10:20:00	4.25929	4.258684	4.25929	0
2024-09-12 10:25:00	4.25828	4.258583	4.25828	0
2024-09-12 10:30:00	4.25929	4.258583	4.25929	0
2024-09-12 10:35:00	4.25929	4.258684	4.25929	0
2024-09-12 10:40:00	4.25929	4.258785	4.25929	0
2024-09-12 10:45:00	4.25828	4.258785	4.25828	0
2024-09-12 10:50:00	4.25828	4.258684	4.25828	0
2024-09-12 10:55:00	4.25929	4.258785	4.25929	0
2024-09-12 11:00:00	4.25929	4.258886	4.25929	0
2024-09-12 11:05:00	4.25929	4.258987	4.25929	0
2024-09-12 11:10:00	4.25828	4.258886	4.25828	0
2024-09-12 11:15:00	4.25828	4.258886	4.25828	0
2024-09-12 11:20:00	4.25828	4.258785	4.25828	0
2024-09-12 11:25:00	4.25929	4.258785	4.25929	0
2024-09-12 11:30:00	4.25828	4.258684	4.25828	0
2024-09-12 11:35:00	4.25828	4.258684	4.25828	0
2024-09-12 11:40:00	4.25828	4.258684	4.25828	0
2024-09-12 11:45:00	4.25929	4.258684	4.25929	0
2024-09-12 11:50:00	4.25828	4.258583	4.25828	0
2024-09-12 11:55:00	4.25828	4.258482	4.25828	0
2024-09-12 12:00:00	4.25828	4.258482	4.25828	0
2024-09-12 12:05:00	4.25828	4.258482	4.25828	0
2024-09-12 12:10:00	4.25929	4.258583	4.25929	0
2024-09-12 12:15:00	4.25929	4.258583	4.25929	0
2024-09-12 12:20:00	4.25929	4.258684	4.25929	0
2024-09-12 12:25:00	4.25828	4.258684	4.25828	0
2024-09-12 12:30:00	4.25828	4.258684	4.25828	0
2024-09-12 12:35:00	4.25929	4.258684	4.25929	0
2024-09-12 12:40:00	4.25828	4.258684	4.25828	0
2024-09-12 12:45:00	4.25828	4.258684	4.25828	0
2024-09-12 12:50:00	4.25828	4.258684	4.25828	0
2024-09-12 12:55:00	4.25828	4.258684	4.25828	0
2024-09-12 13:00:00	4.25929	4.258684	4.25929	0
2024-09-12 13:05:00	4.25828	4.258583	4.25828	0
2024-09-12 13:10:00	4.25929	4.258583	4.25929	0
2024-09-12 13:15:00	4.25929	4.258684	4.25929	0
2024-09-12 13:20:00	4.25929	4.258785	4.25929	0
2024-09-12 13:25:00	4.25929	4.258785	4.25929	0
2024-09-12 13:30:00	4.25828	4.258785	4.25828	0
2024-09-12 13:35:00	4.25828	4.258785	4.25828	0
2024-09-12 13:40:00	4.25828	4.258785	4.25828	0
2024-09-12 13:45:00	4.25828	4.258785	4.25828	0
2024-09-12 13:50:00	4.25828	4.258684	4.25828	0
2024-09-12 13:55:00	4.25828	4.258684	4.25828	0
2024-09-12 14:00:00	4.25828	4.258583	4.25828	0
2024-09-12 14:05:00	4.25828	4.258482	4.25828	0
2024-09-12 14:10:00	4.25828	4.258381	4.25828	0
2024-09-12 14:15:00	4.25828	4.25828	4.25828	0
2024-09-12 14:20:00	4.25828	4.25828	4.25828	0
2024-09-12 14:25:00	4.25828	4.25828	4.25828	0
2024-09-12 14:30:00	4.25828	4.25828	4.25828	0
2024-09-12 14:35:00	4.25828	4.25828	4.25828	0
2024-09-12 14:40:00	4.25828	4.25828	4.25828	0
2024-09-12 14:45:00	4.25828	4.25828	4.25828	0
2024-09-12 14:50:00	4.25828	4.25828	4.25828	0
2024-09-12 14:55:00	4.25828	4.25828	4.25828	0
2024-09-12 15:00:00	4.25828	4.25828	4.25828	0
2024-09-12 15:05:00	4.25828	4.25828	4.25828	0
2024-09-12 15:10:00	4.25828	4.25828	4.25828	0
2024-09-12 15:15:00	4.25828	4.25828	4.25828	0
2024-09-12 15:20:00	4.25828	4.25828	4.25828	0
2024-09-12 15:25:00	4.25828	4.25828	4.25828	0
2024-09-12 15:30:00	4.25828	4.25828	4.25828	0
2024-09-12 15:35:00	4.25828	4.25828	4.25828	0
2024-09-12 15:40:00	4.25828	4.25828	4.25828	0
2024-09-12 15:45:00	4.25828	4.25828	4.25828	0
2024-09-12 15:50:00	4.25828	4.25828	4.25828	0
2024-09-12 15:55:00	4.25828	4.25828	4.25828	0
2024-09-12 16:00:00	4.25828	4.25828	4.25828	0
2024-09-12 16:05:00	4.25828	4.25828	4.25828	0
2024-09-12 16:10:00	4.25828	4.25828	4.25828	0
2024-09-12 16:15:00	4.25828	4.25828	4.25828	0
2024-09-12 16:20:00	4.25727	4.258179	4.25727	0
2024-09-12 16:25:00	4.25828	4.258179	4.25828	0
2024-09-12 16:30:00	4.25828	4.258179	4.25828	0
2024-09-12 16:35:00	4.25828	4.258179	4.25828	0
2024-09-12 16:40:00	4.25828	4.258179	4.25828	0
2024-09-12 16:45:00	4.25727	4.258078	4.25727	0
2024-09-12 16:50:00	4.25828	4.258078	4.25828	0
2024-09-12 16:55:00	4.25828	4.258078	4.25828	0
2024-09-12 17:00:00	4.25828	4.258078	4.25828	0
2024-09-12 17:05:00	4.25828	4.258078	4.25828	0
2024-09-12 17:10:00	4.25727	4.258078	4.25727	0
2024-09-12 17:15:00	4.25828	4.258078	4.25828	0
2024-09-12 17:20:00	4.25727	4.257977	4.25727	0
2024-09-12 17:25:00	4.25727	4.257876	4.25727	0
2024-09-12 17:30:00	4.25828	4.257876	4.25828	0
2024-09-12 17:35:00	4.25828	4.257977	4.25828	0
2024-09-12 17:40:00	4.25828	4.257977	4.25828	0
2024-09-12 17:45:00	4.25727	4.257876	4.25727	0
2024-09-12 17:50:00	4.25828	4.257876	4.25828	0
2024-09-12 17:55:00	4.25727	4.257775	4.25727	0
2024-09-12 18:00:00	4.25828	4.257876	4.25828	0
2024-09-12 18:05:00	4.25828	4.257876	4.25828	0
2024-09-12 18:10:00	4.25828	4.257977	4.25828	0
2024-09-12 18:15:00	4.25727	4.257977	4.25727	0
2024-09-12 18:20:00	4.25828	4.257977	4.25828	0
2024-09-12 18:25:00	4.25727	4.257876	4.25727	0
2024-09-12 18:30:00	4.25828	4.257876	4.25828	0
2024-09-12 18:35:00	4.25727	4.257876	4.25727	0
2024-09-12 18:40:00	4.25727	4.257775	4.25727	0
2024-09-12 18:45:00	4.25828	4.257876	4.25828	0
2024-09-12 18:50:00	4.25828	4.257876	4.25828	0
2024-09-12 18:55:00	4.25828	4.257876	4.25828	0
2024-09-12 19:00:00	4.25727	4.257775	4.25727	0
2024-09-12 19:05:00	4.25727	4.257775	4.25727	0
2024-09-12 19:10:00	4.25828	4.257775	4.25828	0
2024-09-12 19:15:00	4.25727	4.257775	4.25727	0
2024-09-12 19:20:00	4.25727	4.257674	4.25727	0
2024-09-12 19:25:00	4.25727	4.257674	4.25727	0
2024-09-12 19:30:00	4.25727	4.257674	4.25727	0
2024-09-12 19:35:00	4.25727	4.257573	4.25727	0
2024-09-12 19:40:00	4.25727	4.257472	4.25727	0
2024-09-12 19:45:00	4.25727	4.257371	4.25727	0
2024-09-12 19:50:00	4.25727	4.257371	4.25727	0
2024-09-12 19:55:00	4.25626	4.25727	4.25626	0
2024-09-12 20:00:00	4.25727	4.257169	4.25727	0
2024-09-12 20:05:00	4.25828	4.25727	4.25828	0
2024-09-12 20:10:00	4.25727	4.25727	4.25727	0
2024-09-12 20:15:00	4.25727	4.25727	4.25727	0
2024-09-12 20:20:00	4.25727	4.25727	4.25727	0
2024-09-12 20:25:00	4.25727	4.25727	4.25727	0
2024-09-12 20:30:00	4.25626	4.257169	4.25626	0
2024-09-12 20:35:00	4.25626	4.257068	4.25626	0
2024-09-12 20:40:00	4.25626	4.256967	4.25626	0
2024-09-12 20:45:00	4.25626	4.256967	4.25626	0
2024-09-12 20:50:00	4.25524	4.256764	4.25524	0
2024-09-12 20:55:00	4.25626	4.256562	4.25626	0
2024-09-12 21:00:00	4.25727	4.256562	4.25727	0
2024-09-12 21:05:00	4.25626	4.256461	4.25626	0
2024-09-12 21:10:00	4.25626	4.25636	4.25626	0
2024-09-12 21:15:00	4.25727	4.25636	4.25727	0
2024-09-12 21:20:00	4.25626	4.25636	4.25626	0
2024-09-12 21:25:00	4.25524	4.256258	4.25524	0
2024-09-12 21:30:00	4.25626	4.256258	4.25626	0
2024-09-12 21:35:00	4.25626	4.256258	4.25626	0
2024-09-12 21:40:00	4.25626	4.25636	4.25626	0
2024-09-12 21:45:00	4.25626	4.25636	4.25626	0
2024-09-12 21:50:00	4.25626	4.256259	4.25626	0
2024-09-12 21:55:00	4.25626	4.256259	4.25626	0
2024-09-12 22:00:00	4.25626	4.256259	4.25626	0
2024-09-12 22:05:00	4.25626	4.256158	4.25626	0
2024-09-12 22:10:00	4.25524	4.256056	4.25524	0
2024-09-12 22:15:00	4.25524	4.256056	4.25524	0
2024-09-12 22:20:00	4.25626	4.256056	4.25626	0
2024-09-12 22:25:00	4.25626	4.256056	4.25626	0
2024-09-12 22:30:00	4.25626	4.256056	4.25626	0
2024-09-12 22:35:00	4.25626	4.256056	4.25626	0
2024-09-12 22:40:00	4.25524	4.255954	4.25524	0
2024-09-12 22:45:00	4.25524	4.255852	4.25524	0
2024-09-12 22:50:00	4.25626	4.255852	4.25626	0
2024-09-12 22:55:00	4.25524	4.25575	4.25524	0
2024-09-12 23:00:00	4.25524	4.25575	4.25524	0
2024-09-12 23:05:00	4.25524	4.25575	4.25524	0
2024-09-12 23:10:00	4.25524	4.255648	4.25524	0
2024-09-12 23:15:00	4.25626	4.255648	4.25626	0
2024-09-12 23:20:00	4.25626	4.255648	4.25626	0
2024-09-12 23:25:00	4.25524	4.255546	4.25524	0
2024-09-12 23:30:00	4.25626	4.255648	4.25626	0
2024-09-12 23:35:00	4.25524	4.255648	4.25524	0
2024-09-12 23:40:00	4.25524	4.255546	4.25524	0
2024-09-12 23:45:00	4.25626	4.255648	4.25626	0
2024-09-12 23:50:00	4.25626	4.25575	4.25626	0
2024-09-12 23:55:00	4.25524	4.25575	4.25524	0
2024-09-13 00:00:00	4.25524	4.25575	4.25524	0
2024-09-13 00:05:00	4.25524	4.255648	4.25524	0
2024-09-13 00:10:00	4.25524	4.255546	4.25524	0
2024-09-13 00:15:00	4.25524	4.255546	4.25524	0
2024-09-13 00:20:00	4.25524	4.255444	4.25524	0
2024-09-13 00:25:00	4.25524	4.255444	4.25524	0
2024-09-13 00:30:00	4.25524	4.255444	4.25524	0
2024-09-13 00:35:00	4.25524	4.255342	4.25524	0
2024-09-13 00:40:00	4.25626	4.255342	4.25626	0
2024-09-13 00:45:00	4.25524	4.255342	4.25524	0
2024-09-13 00:50:00	4.25524	4.255342	4.25524	0
2024-09-13 00:55:00	4.25626	4.255444	4.25626	0
2024-09-13 01:00:00	4.25524	4.255444	4.25524	0
2024-09-13 01:05:00	4.25524	4.255444	4.25524	0
2024-09-13 01:10:00	4.25524	4.255444	4.25524	0
2024-09-13 01:15:00	4.25524	4.255444	4.25524	0
2024-09-13 01:20:00	4.25524	4.255444	4.25524	0
2024-09-13 01:25:00	4.25524	4.255444	4.25524	0
2024-09-13 01:30:00	4.25524	4.255342	4.25524	0
2024-09-13 01:35:00	4.25524	4.255342	4.25524	0
2024-09-13 01:40:00	4.25524	4.255342	4.25524	0
2024-09-13 01:45:00	4.25524	4.25524	4.25524	0
2024-09-13 01:50:00	4.25524	4.25524	4.25524	0
2024-09-13 01:55:00	4.25524	4.25524	4.25524	0
2024-09-13 02:00:00	4.25524	4.25524	4.25524	0
2024-09-13 02:05:00	4.25524	4.25524	4.25524	0
2024-09-13 02:10:00	4.25524	4.25524	4.25524	0
2024-09-13 02:15:00	4.25524	4.25524	4.25524	0
2024-09-13 02:20:00	4.25524	4.25524	4.25524	0
2024-09-13 02:25:00	4.25524	4.25524	4.25524	0
2024-09-13 02:30:00	4.25524	4.25524	4.25524	0
2024-09-13 02:35:00	4.25524	4.25524	4.25524	0
2024-09-13 02:40:00	4.25524	4.25524	4.25524	0
2024-09-13 02:45:00	4.25524	4.25524	4.25524	0
2024-09-13 02:50:00	4.25524	4.25524	4.25524	0
2024-09-13 02:55:00	4.25524	4.25524	4.25524	0
2024-09-13 03:00:00	4.25524	4.25524	4.25524	0
2024-09-13 03:05:00	4.25524	4.25524	4.25524	0
2024-09-13 03:10:00	4.25524	4.25524	4.25524	0
2024-09-13 03:15:00	4.25524	4.25524	4.25524	0
2024-09-13 03:20:00	4.25524	4.25524	4.25524	0
2024-09-13 03:25:00	4.25524	4.25524	4.25524	0
2024-09-13 03:30:00	4.25524	4.25524	4.25524	0
2024-09-13 03:35:00	4.25524	4.25524	4.25524	0
2024-09-13 03:40:00	4.25524	4.25524	4.25524	0
2024-09-13 03:45:00	4.25524	4.25524	4.25524	0
2024-09-13 03:50:00	4.25524	4.25524	4.25524	0
2024-09-13 03:55:00	4.25524	4.25524	4.25524	0
2024-09-13 04:00:00	4.25524	4.25524	4.25524	0
2024-09-13 04:05:00	4.25524	4.25524	4.25524	0
2024-09-13 04:10:00	4.25524	4.25524	4.25524	0
2024-09-13 04:15:00	4.25524	4.25524	4.25524	0
2024-09-13 04:20:00	4.25524	4.25524	4.25524	0
2024-09-13 04:25:00	4.25524	4.25524	4.25524	0
2024-09-13 04:30:00	4.25524	4.25524	4.25524	0
2024-09-13 04:35:00	4.25524	4.25524	4.25524	0
2024-09-13 04:40:00	4.25524	4.25524	4.25524	0
2024-09-13 04:45:00	4.25524	4.25524	4.25524	0
2024-09-13 04:50:00	4.25524	4.25524	4.25524	0
2024-09-13 04:55:00	4.25524	4.25524	4.25524	0
2024-09-13 05:00:00	4.25524	4.25524	4.25524	0
2024-09-13 05:05:00	4.25524	4.25524	4.25524	0
2024-09-13 05:10:00	4.25524	4.25524	4.25524	0
2024-09-13 05:15:00	4.25524	4.25524	4.25524	0
2024-09-13 05:20:00	4.25524	4.25524	4.25524	0
2024-09-13 05:25:00	4.25524	4.25524	4.25524	0
2024-09-13 05:30:00	4.25524	4.25524	4.25524	0
2024-09-13 05:35:00	4.25524	4.25524	4.25524	0
2024-09-13 05:40:00	4.25524	4.25524	4.25524	0
2024-09-13 05:45:00	4.25524	4.25524	4.25524	0
2024-09-13 05:50:00	4.25524	4.25524	4.25524	0
2024-09-13 05:55:00	4.25524	4.25524	4.25524	0
2024-09-13 06:00:00	4.25524	4.25524	4.25524	0
2024-09-13 06:05:00	4.25524	4.25524	4.25524	0
2024-09-13 06:10:00	4.25524	4.25524	4.25524	0
2024-09-13 06:15:00	4.25524	4.25524	4.25524	0
2024-09-13 06:20:00	4.25524	4.25524	4.25524	0
2024-09-13 06:25:00	4.25524	4.25524	4.25524	0
2024-09-13 06:30:00	4.25524	4.25524	4.25524	0
2024-09-13 06:35:00	4.25524	4.25524	4.25524	0
2024-09-13 06:40:00	4.25524	4.25524	4.25524	0
2024-09-13 06:45:00	4.25524	4.25524	4.25524	0
2024-09-13 06:50:00	4.25524	4.25524	4.25524	0
2024-09-13 06:55:00	4.25524	4.25524	4.25524	0
2024-09-13 07:00:00	4.25524	4.25524	4.25524	0
2024-09-13 07:05:00	4.25524	4.25524	4.25524	0
2024-09-13 07:10:00	4.25524	4.25524	4.25524	0
2024-09-13 07:15:00	4.25524	4.25524	4.25524	0
2024-09-13 07:20:00	4.25524	4.25524	4.25524	0
2024-09-13 07:25:00	4.25524	4.25524	4.25524	0
2024-09-13 07:30:00	4.25524	4.25524	4.25524	0
2024-09-13 07:35:00	4.25524	4.25524	4.25524	0
2024-09-13 07:40:00	4.25524	4.25524	4.25524	0
2024-09-13 07:45:00	4.25524	4.25524	4.25524	0
2024-09-13 07:50:00	4.25524	4.25524	4.25524	0
2024-09-13 07:55:00	4.25524	4.25524	4.25524	0
2024-09-13 08:00:00	4.25524	4.25524	4.25524	0
2024-09-13 08:05:00	4.25524	4.25524	4.25524	0
2024-09-13 08:10:00	4.25524	4.25524	4.25524	0
2024-09-13 08:15:00	4.25524	4.25524	4.25524	0
2024-09-13 08:20:00	4.25423	4.255139	4.25423	0
2024-09-13 08:25:00	4.25524	4.255139	4.25524	0
2024-09-13 08:30:00	4.25524	4.255139	4.25524	0
2024-09-13 08:35:00	4.25524	4.255139	4.25524	0
2024-09-13 08:40:00	4.25524	4.255139	4.25524	0
2024-09-13 08:45:00	4.25524	4.255139	4.25524	0
2024-09-13 08:50:00	4.25524	4.255139	4.25524	0
2024-09-13 08:55:00	4.25524	4.255139	4.25524	0
2024-09-13 09:00:00	4.25524	4.255139	4.25524	0
2024-09-13 09:05:00	4.25524	4.255139	4.25524	0
2024-09-13 09:10:00	4.25524	4.25524	4.25524	0
2024-09-13 09:15:00	4.25524	4.25524	4.25524	0
2024-09-13 09:20:00	4.25524	4.25524	4.25524	0
2024-09-13 09:25:00	4.25524	4.25524	4.25524	0
2024-09-13 09:30:00	4.25524	4.25524	4.25524	0
2024-09-13 09:35:00	4.25524	4.25524	4.25524	0
2024-09-13 09:40:00	4.25524	4.25524	4.25524	0
2024-09-13 09:45:00	4.25524	4.25524	4.25524	0
2024-09-13 09:50:00	4.25524	4.25524	4.25524	0
2024-09-13 09:55:00	4.25423	4.255139	4.25423	0
2024-09-13 10:00:00	4.25524	4.255139	4.25524	0
2024-09-13 10:05:00	4.25524	4.255139	4.25524	0
2024-09-13 10:10:00	4.25524	4.255139	4.25524	0
2024-09-13 10:15:00	4.25423	4.255038	4.25423	0
2024-09-13 10:20:00	4.25524	4.255038	4.25524	0
2024-09-13 10:25:00	4.25524	4.255038	4.25524	0
2024-09-13 10:30:00	4.25524	4.255038	4.25524	0
2024-09-13 10:35:00	4.25423	4.254937	4.25423	0
2024-09-13 10:40:00	4.25524	4.254937	4.25524	0
2024-09-13 10:45:00	4.25524	4.255038	4.25524	0
2024-09-13 10:50:00	4.25524	4.255038	4.25524	0
2024-09-13 10:55:00	4.25524	4.255038	4.25524	0
2024-09-13 11:00:00	4.25524	4.255038	4.25524	0
2024-09-13 11:05:00	4.25524	4.255139	4.25524	0
2024-09-13 11:10:00	4.25423	4.255038	4.25423	0
2024-09-13 11:15:00	4.25524	4.255038	4.25524	0
2024-09-13 11:20:00	4.25524	4.255038	4.25524	0
2024-09-13 11:25:00	4.25524	4.255139	4.25524	0
2024-09-13 11:30:00	4.25524	4.255139	4.25524	0
2024-09-13 11:35:00	4.25524	4.255139	4.25524	0
2024-09-13 11:40:00	4.25524	4.255139	4.25524	0
2024-09-13 11:45:00	4.25524	4.255139	4.25524	0
2024-09-13 11:50:00	4.25524	4.255139	4.25524	0
2024-09-13 11:55:00	4.25524	4.255139	4.25524	0
2024-09-13 12:00:00	4.25524	4.25524	4.25524	0
2024-09-13 12:05:00	4.25524	4.25524	4.25524	0
2024-09-13 12:10:00	4.25524	4.25524	4.25524	0
2024-09-13 12:15:00	4.25423	4.255139	4.25423	0
2024-09-13 12:20:00	4.25524	4.255139	4.25524	0
2024-09-13 12:25:00	4.25423	4.255038	4.25423	0
2024-09-13 12:30:00	4.25423	4.254937	4.25423	0
2024-09-13 12:35:00	4.25423	4.254836	4.25423	0
2024-09-13 12:40:00	4.25524	4.254836	4.25524	0
2024-09-13 12:45:00	4.25423	4.254735	4.25423	0
2024-09-13 12:50:00	4.25423	4.254634	4.25423	0
2024-09-13 12:55:00	4.25423	4.254533	4.25423	0
2024-09-13 13:00:00	4.25524	4.254533	4.25524	0
2024-09-13 13:05:00	4.25423	4.254533	4.25423	0
2024-09-13 13:10:00	4.25423	4.254432	4.25423	0
2024-09-13 13:15:00	4.25423	4.254432	4.25423	0
2024-09-13 13:20:00	4.25423	4.254432	4.25423	0
2024-09-13 13:25:00	4.25423	4.254432	4.25423	0
2024-09-13 13:30:00	4.25423	4.254331	4.25423	0
2024-09-13 13:35:00	4.25423	4.254331	4.25423	0
2024-09-13 13:40:00	4.25423	4.254331	4.25423	0
2024-09-13 13:45:00	4.25423	4.254331	4.25423	0
2024-09-13 13:50:00	4.25423	4.25423	4.25423	0
2024-09-13 13:55:00	4.25524	4.254331	4.25524	0
2024-09-13 14:00:00	4.25423	4.254331	4.25423	0
2024-09-13 14:05:00	4.25423	4.254331	4.25423	0
2024-09-13 14:10:00	4.25423	4.254331	4.25423	0
2024-09-13 14:15:00	4.25524	4.254432	4.25524	0
2024-09-13 14:20:00	4.25423	4.254432	4.25423	0
2024-09-13 14:25:00	4.25423	4.254432	4.25423	0
2024-09-13 14:30:00	4.25423	4.254432	4.25423	0
2024-09-13 14:35:00	4.25423	4.254432	4.25423	0
2024-09-13 14:40:00	4.25423	4.254432	4.25423	0
2024-09-13 14:45:00	4.25423	4.254331	4.25423	0
2024-09-13 14:50:00	4.25423	4.254331	4.25423	0
2024-09-13 14:55:00	4.25423	4.254331	4.25423	0
2024-09-13 15:00:00	4.25423	4.254331	4.25423	0
2024-09-13 15:05:00	4.25423	4.25423	4.25423	0
2024-09-13 15:10:00	4.25423	4.25423	4.25423	0
2024-09-13 15:15:00	4.25423	4.25423	4.25423	0
2024-09-13 15:20:00	4.25423	4.25423	4.25423	0
2024-09-13 15:25:00	4.25423	4.25423	4.25423	0
2024-09-13 15:30:00	4.25322	4.254129	4.25322	0
2024-09-13 15:35:00	4.25423	4.254129	4.25423	0
2024-09-13 15:40:00	4.25423	4.254129	4.25423	0
2024-09-13 15:45:00	4.25423	4.254129	4.25423	0
2024-09-13 15:50:00	4.25423	4.254129	4.25423	0
2024-09-13 15:55:00	4.25423	4.254129	4.25423	0
2024-09-13 16:00:00	4.25423	4.254129	4.25423	0
2024-09-13 16:05:00	4.25423	4.254129	4.25423	0
2024-09-13 16:10:00	4.25423	4.254129	4.25423	0
2024-09-13 16:15:00	4.25423	4.254129	4.25423	0
2024-09-13 16:20:00	4.25423	4.25423	4.25423	0
2024-09-13 16:25:00	4.25423	4.25423	4.25423	0
2024-09-13 16:30:00	4.25423	4.25423	4.25423	0
2024-09-13 16:35:00	4.25423	4.25423	4.25423	0
2024-09-13 16:40:00	4.25423	4.25423	4.25423	0
2024-09-13 16:45:00	4.25423	4.25423	4.25423	0
2024-09-13 16:50:00	4.25423	4.25423	4.25423	0
2024-09-13 16:55:00	4.25423	4.25423	4.25423	0
2024-09-13 17:00:00	4.25423	4.25423	4.25423	0
2024-09-13 17:05:00	4.25423	4.25423	4.25423	0
2024-09-13 17:10:00	4.25423	4.25423	4.25423	0
2024-09-13 17:15:00	4.25423	4.25423	4.25423	0
2024-09-13 17:20:00	4.25423	4.25423	4.25423	0
2024-09-13 17:25:00	4.25423	4.25423	4.25423	0
2024-09-13 17:30:00	4.25423	4.25423	4.25423	0
2024-09-13 17:35:00	4.25423	4.25423	4.25423	0
2024-09-13 17:40:00	4.25423	4.25423	4.25423	0
2024-09-13 17:45:00	4.25423	4.25423	4.25423	0
2024-09-13 17:50:00	4.25423	4.25423	4.25423	0
2024-09-13 17:55:00	4.25423	4.25423	4.25423	0
2024-09-13 18:00:00	4.25423	4.25423	4.25423	0
2024-09-13 18:05:00	4.25322	4.254129	4.25322	0
2024-09-13 18:10:00	4.25423	4.254129	4.25423	0
2024-09-13 18:15:00	4.25322	4.254028	4.25322	0
2024-09-13 18:20:00	4.25322	4.253927	4.25322	0
2024-09-13 18:25:00	4.25322	4.253826	4.25322	0
2024-09-13 18:30:00	4.25423	4.253826	4.25423	0
2024-09-13 18:35:00	4.25423	4.253826	4.25423	0
2024-09-13 18:40:00	4.25322	4.253725	4.25322	0
2024-09-13 18:45:00	4.25322	4.253624	4.25322	0
2024-09-13 18:50:00	4.25322	4.253523	4.25322	0
2024-09-13 18:55:00	4.25423	4.253624	4.25423	0
2024-09-13 19:00:00	4.25423	4.253624	4.25423	0
2024-09-13 19:05:00	4.25423	4.253725	4.25423	0
2024-09-13 19:10:00	4.25423	4.253826	4.25423	0
2024-09-13 19:15:00	4.25322	4.253826	4.25322	0
2024-09-13 19:20:00	4.25322	4.253725	4.25322	0
2024-09-13 19:25:00	4.25322	4.253624	4.25322	0
2024-09-13 19:30:00	4.25322	4.253624	4.25322	0
2024-09-13 19:35:00	4.25423	4.253725	4.25423	0
2024-09-13 19:40:00	4.25221	4.253624	4.25221	0
2024-09-13 19:45:00	4.25322	4.253523	4.25322	0
2024-09-13 19:50:00	4.25423	4.253523	4.25423	0
2024-09-13 19:55:00	4.25423	4.253523	4.25423	0
2024-09-13 20:00:00	4.25322	4.253422	4.25322	0
2024-09-13 20:05:00	4.25322	4.253422	4.25322	0
2024-09-13 20:10:00	4.2512	4.25322	4.2512	0
2024-09-13 20:15:00	4.25221	4.253119	4.25221	0
2024-09-13 20:20:00	4.25322	4.253119	4.25322	0
2024-09-13 20:25:00	4.25221	4.252917	4.25221	0
2024-09-13 20:30:00	4.25322	4.253018	4.25322	0
2024-09-13 20:35:00	4.25322	4.253018	4.25322	0
2024-09-13 20:40:00	4.25221	4.252816	4.25221	0
2024-09-13 20:45:00	4.25322	4.252715	4.25322	0
2024-09-13 20:50:00	4.25221	4.252614	4.25221	0
2024-09-13 20:55:00	4.25322	4.252614	4.25322	0
2024-09-13 21:00:00	4.25221	4.252715	4.25221	0
2024-09-13 21:05:00	4.25221	4.252715	4.25221	0
2024-09-13 21:10:00	4.25221	4.252614	4.25221	0
2024-09-13 21:15:00	4.2512	4.252513	4.2512	0
2024-09-13 21:20:00	4.25322	4.252513	4.25322	0
2024-09-13 21:25:00	4.2512	4.252311	4.2512	0
2024-09-13 21:30:00	4.25221	4.252311	4.25221	0
2024-09-13 21:35:00	4.25322	4.252311	4.25322	0
2024-09-13 21:40:00	4.25221	4.252311	4.25221	0
2024-09-13 21:45:00	4.25221	4.25221	4.25221	0
2024-09-13 21:50:00	4.25221	4.25221	4.25221	0
2024-09-13 21:55:00	4.25221	4.25221	4.25221	0
2024-09-13 22:00:00	4.25322	4.252311	4.25322	0
2024-09-13 22:05:00	4.25221	4.252412	4.25221	0
2024-09-13 22:10:00	4.25221	4.252311	4.25221	0
2024-09-13 22:15:00	4.25221	4.252412	4.25221	0
2024-09-13 22:20:00	4.25221	4.252412	4.25221	0
2024-09-13 22:25:00	4.25221	4.252311	4.25221	0
2024-09-13 22:30:00	4.25221	4.252311	4.25221	0
2024-09-13 22:35:00	4.25221	4.252311	4.25221	0
2024-09-13 22:40:00	4.25221	4.252311	4.25221	0
2024-09-13 22:45:00	4.25221	4.252311	4.25221	0
2024-09-13 22:50:00	4.25221	4.25221	4.25221	0
2024-09-13 22:55:00	4.25221	4.25221	4.25221	0
2024-09-13 23:00:00	4.25221	4.25221	4.25221	0
2024-09-13 23:05:00	4.2512	4.252109	4.2512	0
2024-09-13 23:10:00	4.2512	4.252008	4.2512	0
2024-09-13 23:15:00	4.2512	4.251907	4.2512	0
2024-09-13 23:20:00	4.2512	4.251806	4.2512	0
2024-09-13 23:25:00	4.2512	4.251705	4.2512	0
2024-09-13 23:30:00	4.2512	4.251604	4.2512	0
2024-09-13 23:35:00	4.25221	4.251604	4.25221	0
2024-09-13 23:40:00	4.2512	4.251503	4.2512	0
2024-09-13 23:45:00	4.2512	4.251402	4.2512	0
2024-09-13 23:50:00	4.2512	4.251301	4.2512	0
2024-09-13 23:55:00	4.2512	4.251301	4.2512	0
2024-09-14 00:00:00	4.2512	4.251301	4.2512	0
2024-09-14 00:05:00	4.2512	4.251301	4.2512	0
2024-09-14 00:10:00	4.2512	4.251301	4.2512	0
2024-09-14 00:15:00	4.2512	4.251301	4.2512	0
2024-09-14 00:20:00	4.2512	4.251301	4.2512	0
2024-09-14 00:25:00	4.2512	4.2512	4.2512	0
2024-09-14 00:30:00	4.2512	4.2512	4.2512	0
2024-09-14 00:35:00	4.2512	4.2512	4.2512	0
2024-09-14 00:40:00	4.2512	4.2512	4.2512	0
2024-09-14 00:45:00	4.2512	4.2512	4.2512	0
2024-09-14 00:50:00	4.2512	4.2512	4.2512	0
2024-09-14 00:55:00	4.2512	4.2512	4.2512	0
2024-09-14 01:00:00	4.2512	4.2512	4.2512	0
2024-09-14 01:05:00	4.2512	4.2512	4.2512	0
2024-09-14 01:10:00	4.2512	4.2512	4.2512	0
2024-09-14 01:15:00	4.2512	4.2512	4.2512	0
2024-09-14 01:20:00	4.2512	4.2512	4.2512	0
2024-09-14 01:25:00	4.2512	4.2512	4.2512	0
2024-09-14 01:30:00	4.2512	4.2512	4.2512	0
2024-09-14 01:35:00	4.2512	4.2512	4.2512	0
2024-09-14 01:40:00	4.2512	4.2512	4.2512	0
2024-09-14 01:45:00	4.2512	4.2512	4.2512	0
2024-09-14 01:50:00	4.2512	4.2512	4.2512	0
2024-09-14 01:55:00	4.2512	4.2512	4.2512	0
2024-09-14 02:00:00	4.2512	4.2512	4.2512	0
2024-09-14 02:05:00	4.2512	4.2512	4.2512	0
2024-09-14 02:10:00	4.2512	4.2512	4.2512	0
2024-09-14 02:15:00	4.2512	4.2512	4.2512	0
2024-09-14 02:20:00	4.2512	4.2512	4.2512	0
2024-09-14 02:25:00	4.2512	4.2512	4.2512	0
2024-09-14 02:30:00	4.2512	4.2512	4.2512	0
2024-09-14 02:35:00	4.2512	4.2512	4.2512	0
2024-09-14 02:40:00	4.2512	4.2512	4.2512	0
2024-09-14 02:45:00	4.2512	4.2512	4.2512	0
2024-09-14 02:50:00	4.2512	4.2512	4.2512	0
2024-09-14 02:55:00	4.2512	4.2512	4.2512	0
2024-09-14 03:00:00	4.2512	4.2512	4.2512	0
2024-09-14 03:05:00	4.2512	4.2512	4.2512	0
2024-09-14 03:10:00	4.2512	4.2512	4.2512	0
2024-09-14 03:15:00	4.2512	4.2512	4.2512	0
2024-09-14 03:20:00	4.2512	4.2512	4.2512	0
2024-09-14 03:25:00	4.2512	4.2512	4.2512	0
2024-09-14 03:30:00	4.2512	4.2512	4.2512	0
2024-09-14 03:35:00	4.2512	4.2512	4.2512	0
2024-09-14 03:40:00	4.2512	4.2512	4.2512	0
2024-09-14 03:45:00	4.2512	4.2512	4.2512	0
2024-09-14 03:50:00	4.2512	4.2512	4.2512	0
2024-09-14 03:55:00	4.2512	4.2512	4.2512	0
2024-09-14 04:00:00	4.2512	4.2512	4.2512	0
2024-09-14 04:05:00	4.2512	4.2512	4.2512	0
2024-09-14 04:10:00	4.2512	4.2512	4.2512	0
2024-09-14 04:15:00	4.2512	4.2512	4.2512	0
2024-09-14 04:20:00	4.2512	4.2512	4.2512	0
2024-09-14 04:25:00	4.2512	4.2512	4.2512	0
2024-09-14 04:30:00	4.2512	4.2512	4.2512	0
2024-09-14 04:35:00	4.2512	4.2512	4.2512	0
2024-09-14 04:40:00	4.2512	4.2512	4.2512	0
2024-09-14 04:45:00	4.2512	4.2512	4.2512	0
2024-09-14 04:50:00	4.2512	4.2512	4.2512	0
2024-09-14 04:55:00	4.2512	4.2512	4.2512	0
2024-09-14 05:00:00	4.2512	4.2512	4.2512	0
2024-09-14 05:05:00	4.2512	4.2512	4.2512	0
2024-09-14 05:10:00	4.2512	4.2512	4.2512	0
2024-09-14 05:15:00	4.2512	4.2512	4.2512	0
2024-09-14 05:20:00	4.2512	4.2512	4.2512	0
2024-09-14 05:25:00	4.2512	4.2512	4.2512	0
2024-09-14 05:30:00	4.2512	4.2512	4.2512	0
2024-09-14 05:35:00	4.2512	4.2512	4.2512	0
2024-09-14 05:40:00	4.2512	4.2512	4.2512	0
2024-09-14 05:45:00	4.2512	4.2512	4.2512	0
2024-09-14 05:50:00	4.2512	4.2512	4.2512	0
2024-09-14 05:55:00	4.2512	4.2512	4.2512	0
2024-09-14 06:00:00	4.2512	4.2512	4.2512	0
2024-09-14 06:05:00	4.2512	4.2512	4.2512	0
2024-09-14 06:10:00	4.2512	4.2512	4.2512	0
2024-09-14 06:15:00	4.2512	4.2512	4.2512	0
2024-09-14 06:20:00	4.2512	4.2512	4.2512	0
2024-09-14 06:25:00	4.2512	4.2512	4.2512	0
2024-09-14 06:30:00	4.2512	4.2512	4.2512	0
2024-09-14 06:35:00	4.2512	4.2512	4.2512	0
2024-09-14 06:40:00	4.25019	4.251099	4.25019	0
2024-09-14 06:45:00	4.2512	4.251099	4.2512	0
2024-09-14 06:50:00	4.25019	4.250998	4.25019	0
2024-09-14 06:55:00	4.2512	4.250998	4.2512	0
2024-09-14 07:00:00	4.25019	4.250897	4.25019	0
2024-09-14 07:05:00	4.2512	4.250897	4.2512	0
2024-09-14 07:10:00	4.2512	4.250897	4.2512	0
2024-09-14 07:15:00	4.2512	4.250897	4.2512	0
2024-09-14 07:20:00	4.2512	4.250897	4.2512	0
2024-09-14 07:25:00	4.2512	4.250897	4.2512	0
2024-09-14 07:30:00	4.2512	4.250998	4.2512	0
2024-09-14 07:35:00	4.2512	4.250998	4.2512	0
2024-09-14 07:40:00	4.25019	4.250998	4.25019	0
2024-09-14 07:45:00	4.25019	4.250897	4.25019	0
2024-09-14 07:50:00	4.2512	4.250998	4.2512	0
2024-09-14 07:55:00	4.25019	4.250897	4.25019	0
2024-09-14 08:00:00	4.25019	4.250796	4.25019	0
2024-09-14 08:05:00	4.2512	4.250796	4.2512	0
2024-09-14 08:10:00	4.2512	4.250796	4.2512	0
2024-09-14 08:15:00	4.25019	4.250695	4.25019	0
2024-09-14 08:20:00	4.25019	4.250594	4.25019	0
2024-09-14 08:25:00	4.2512	4.250594	4.2512	0
2024-09-14 08:30:00	4.25019	4.250594	4.25019	0
2024-09-14 08:35:00	4.25019	4.250594	4.25019	0
2024-09-14 08:40:00	4.2512	4.250594	4.2512	0
2024-09-14 08:45:00	4.25019	4.250594	4.25019	0
2024-09-14 08:50:00	4.25019	4.250594	4.25019	0
2024-09-14 08:55:00	4.25019	4.250493	4.25019	0
2024-09-14 09:00:00	4.25019	4.250392	4.25019	0
2024-09-14 09:05:00	4.25019	4.250392	4.25019	0
2024-09-14 09:10:00	4.2512	4.250493	4.2512	0
2024-09-14 09:15:00	4.25019	4.250392	4.25019	0
2024-09-14 09:20:00	4.25019	4.250392	4.25019	0
2024-09-14 09:25:00	4.25019	4.250392	4.25019	0
2024-09-14 09:30:00	4.25019	4.250291	4.25019	0
2024-09-14 09:35:00	4.25019	4.250291	4.25019	0
2024-09-14 09:40:00	4.2512	4.250392	4.2512	0
2024-09-14 09:45:00	4.2512	4.250493	4.2512	0
2024-09-14 09:50:00	4.2512	4.250594	4.2512	0
2024-09-14 09:55:00	4.25019	4.250594	4.25019	0
2024-09-14 10:00:00	4.25019	4.250493	4.25019	0
2024-09-14 10:05:00	4.25019	4.250493	4.25019	0
2024-09-14 10:10:00	4.25019	4.250493	4.25019	0
2024-09-14 10:15:00	4.25019	4.250493	4.25019	0
2024-09-14 10:20:00	4.25019	4.250493	4.25019	0
2024-09-14 10:25:00	4.25019	4.250493	4.25019	0
2024-09-14 10:30:00	4.2512	4.250493	4.2512	0
2024-09-14 10:35:00	4.25019	4.250392	4.25019	0
2024-09-14 10:40:00	4.25019	4.250291	4.25019	0
2024-09-14 10:45:00	4.25019	4.250291	4.25019	0
2024-09-14 10:50:00	4.25019	4.250291	4.25019	0
2024-09-14 10:55:00	4.25019	4.250291	4.25019	0
2024-09-14 11:00:00	4.25019	4.250291	4.25019	0
2024-09-14 11:05:00	4.25019	4.250291	4.25019	0
2024-09-14 11:10:00	4.25019	4.250291	4.25019	0
2024-09-14 11:15:00	4.25019	4.250291	4.25019	0
2024-09-14 11:20:00	4.25019	4.25019	4.25019	0
2024-09-14 11:25:00	4.25019	4.25019	4.25019	0
2024-09-14 11:30:00	4.25019	4.25019	4.25019	0
2024-09-14 11:35:00	4.25019	4.25019	4.25019	0
2024-09-14 11:40:00	4.25019	4.25019	4.25019	0
2024-09-14 11:45:00	4.25019	4.25019	4.25019	0
2024-09-14 11:50:00	4.25019	4.25019	4.25019	0
2024-09-14 11:55:00	4.25019	4.25019	4.25019	0
2024-09-14 12:00:00	4.25019	4.25019	4.25019	0
2024-09-14 12:05:00	4.25019	4.25019	4.25019	0
2024-09-14 12:10:00	4.25019	4.25019	4.25019	0
2024-09-14 12:15:00	4.25019	4.25019	4.25019	0
2024-09-14 12:20:00	4.25019	4.25019	4.25019	0
2024-09-14 12:25:00	4.25019	4.25019	4.25019	0
2024-09-14 12:30:00	4.25019	4.25019	4.25019	0
2024-09-14 12:35:00	4.25019	4.25019	4.25019	0
2024-09-14 12:40:00	4.25019	4.25019	4.25019	0
2024-09-14 12:45:00	4.25019	4.25019	4.25019	0
2024-09-14 12:50:00	4.25019	4.25019	4.25019	0
2024-09-14 12:55:00	4.25019	4.25019	4.25019	0
2024-09-14 13:00:00	4.25019	4.25019	4.25019	0
2024-09-14 13:05:00	4.25019	4.25019	4.25019	0
2024-09-14 13:10:00	4.25019	4.25019	4.25019	0
2024-09-14 13:15:00	4.25019	4.25019	4.25019	0
2024-09-14 13:20:00	4.25019	4.25019	4.25019	0
2024-09-14 13:25:00	4.25019	4.25019	4.25019	0
2024-09-14 13:30:00	4.25019	4.25019	4.25019	0
2024-09-14 13:35:00	4.25019	4.25019	4.25019	0
2024-09-14 13:40:00	4.25019	4.25019	4.25019	0
2024-09-14 13:45:00	4.25019	4.25019	4.25019	0
2024-09-14 13:50:00	4.25019	4.25019	4.25019	0
2024-09-14 13:55:00	4.25019	4.25019	4.25019	0
2024-09-14 14:00:00	4.25019	4.25019	4.25019	0
2024-09-14 14:05:00	4.25019	4.25019	4.25019	0
2024-09-14 14:10:00	4.24918	4.250089	4.24918	0
2024-09-14 14:15:00	4.25019	4.250089	4.25019	0
2024-09-14 14:20:00	4.25019	4.250089	4.25019	0
2024-09-14 14:25:00	4.25019	4.250089	4.25019	0
2024-09-14 14:30:00	4.25019	4.250089	4.25019	0
2024-09-14 14:35:00	4.25019	4.250089	4.25019	0
2024-09-14 14:40:00	4.24918	4.249988	4.24918	0
2024-09-14 14:45:00	4.25019	4.249988	4.25019	0
2024-09-14 14:50:00	4.25019	4.249988	4.25019	0
2024-09-14 14:55:00	4.24918	4.249887	4.24918	0
2024-09-14 15:00:00	4.24918	4.249887	4.24918	0
2024-09-14 15:05:00	4.25019	4.249887	4.25019	0
2024-09-14 15:10:00	4.25019	4.249887	4.25019	0
2024-09-14 15:15:00	4.25019	4.249887	4.25019	0
2024-09-14 15:20:00	4.24918	4.249786	4.24918	0
2024-09-14 15:25:00	4.25019	4.249786	4.25019	0
2024-09-14 15:30:00	4.24918	4.249786	4.24918	0
2024-09-14 15:35:00	4.24817	4.249584	4.24817	0
2024-09-14 15:40:00	4.24918	4.249483	4.24918	0
2024-09-14 15:45:00	4.25019	4.249584	4.25019	0
2024-09-14 15:50:00	4.25019	4.249685	4.25019	0
2024-09-14 15:55:00	4.25019	4.249685	4.25019	0
2024-09-14 16:00:00	4.25019	4.249685	4.25019	0
2024-09-14 16:05:00	4.25019	4.249685	4.25019	0
2024-09-14 16:10:00	4.25019	4.249786	4.25019	0
2024-09-14 16:15:00	4.25019	4.249786	4.25019	0
2024-09-14 16:20:00	4.24918	4.249786	4.24918	0
2024-09-14 16:25:00	4.24918	4.249887	4.24918	0
2024-09-14 16:30:00	4.25019	4.249988	4.25019	0
2024-09-14 16:35:00	4.25019	4.249988	4.25019	0
2024-09-14 16:40:00	4.24918	4.249887	4.24918	0
2024-09-14 16:45:00	4.24817	4.249685	4.24817	0
2024-09-14 16:50:00	4.24918	4.249584	4.24918	0
2024-09-14 16:55:00	4.25019	4.249584	4.25019	0
2024-09-14 17:00:00	4.24918	4.249483	4.24918	0
2024-09-14 17:05:00	4.25019	4.249483	4.25019	0
2024-09-14 17:10:00	4.24817	4.249382	4.24817	0
2024-09-14 17:15:00	4.24817	4.249281	4.24817	0
2024-09-14 17:20:00	4.24918	4.24918	4.24918	0
2024-09-14 17:25:00	4.24817	4.248978	4.24817	0
2024-09-14 17:30:00	4.24817	4.248877	4.24817	0
2024-09-14 17:35:00	4.24918	4.248978	4.24918	0
2024-09-14 17:40:00	4.24918	4.248978	4.24918	0
2024-09-14 17:45:00	4.24817	4.248776	4.24817	0
2024-09-14 17:50:00	4.24817	4.248675	4.24817	0
2024-09-14 17:55:00	4.24918	4.248574	4.24918	0
2024-09-14 18:00:00	4.24918	4.248675	4.24918	0
2024-09-14 18:05:00	4.24918	4.248776	4.24918	0
2024-09-14 18:10:00	4.24918	4.248776	4.24918	0
2024-09-14 18:15:00	4.24918	4.248877	4.24918	0
2024-09-14 18:20:00	4.24817	4.248877	4.24817	0
2024-09-14 18:25:00	4.24817	4.248776	4.24817	0
2024-09-14 18:30:00	4.24817	4.248675	4.24817	0
2024-09-14 18:35:00	4.24918	4.248776	4.24918	0
2024-09-14 18:40:00	4.24918	4.248877	4.24918	0
2024-09-14 18:45:00	4.24817	4.248776	4.24817	0
2024-09-14 18:50:00	4.24918	4.248776	4.24918	0
2024-09-14 18:55:00	4.24817	4.248675	4.24817	0
2024-09-14 19:00:00	4.24817	4.248574	4.24817	0
2024-09-14 19:05:00	4.24918	4.248574	4.24918	0
2024-09-14 19:10:00	4.24918	4.248675	4.24918	0
2024-09-14 19:15:00	4.24817	4.248675	4.24817	0
2024-09-14 19:20:00	4.24716	4.248574	4.24716	0
2024-09-14 19:25:00	4.24716	4.248372	4.24716	0
2024-09-14 19:30:00	4.24817	4.248271	4.24817	0
2024-09-14 19:35:00	4.24817	4.248271	4.24817	0
2024-09-14 19:40:00	4.24716	4.248069	4.24716	0
2024-09-14 19:45:00	4.24817	4.248069	4.24817	0
2024-09-14 19:50:00	4.24716	4.247968	4.24716	0
2024-09-14 19:55:00	4.24817	4.247867	4.24817	0
2024-09-14 20:00:00	4.24716	4.247665	4.24716	0
2024-09-14 20:05:00	4.24716	4.247564	4.24716	0
2024-09-14 20:10:00	4.24817	4.247665	4.24817	0
2024-09-14 20:15:00	4.24716	4.247665	4.24716	0
2024-09-14 20:20:00	4.24817	4.247665	4.24817	0
2024-09-14 20:25:00	4.24817	4.247665	4.24817	0
2024-09-14 20:30:00	4.24716	4.247665	4.24716	0
2024-09-14 20:35:00	4.24817	4.247665	4.24817	0
2024-09-14 20:40:00	4.24716	4.247665	4.24716	0
2024-09-14 20:45:00	4.24817	4.247665	4.24817	0
2024-09-14 20:50:00	4.24817	4.247766	4.24817	0
2024-09-14 20:55:00	4.24716	4.247766	4.24716	0
2024-09-14 21:00:00	4.24817	4.247766	4.24817	0
2024-09-14 21:05:00	4.24817	4.247867	4.24817	0
2024-09-14 21:10:00	4.24716	4.247766	4.24716	0
2024-09-14 21:15:00	4.24817	4.247766	4.24817	0
2024-09-14 21:20:00	4.24716	4.247766	4.24716	0
2024-09-14 21:25:00	4.24716	4.247665	4.24716	0
2024-09-14 21:30:00	4.24817	4.247766	4.24817	0
2024-09-14 21:35:00	4.24716	4.247665	4.24716	0
2024-09-14 21:40:00	4.24716	4.247564	4.24716	0
2024-09-14 21:45:00	4.24716	4.247564	4.24716	0
2024-09-14 21:50:00	4.24716	4.247463	4.24716	0
2024-09-14 21:55:00	4.24716	4.247362	4.24716	0
2024-09-14 22:00:00	4.24716	4.247362	4.24716	0
2024-09-14 22:05:00	4.24716	4.247261	4.24716	0
2024-09-14 22:10:00	4.24716	4.247261	4.24716	0
2024-09-14 22:15:00	4.24716	4.247261	4.24716	0
2024-09-14 22:20:00	4.24716	4.24716	4.24716	0
2024-09-14 22:25:00	4.24716	4.24716	4.24716	0
2024-09-14 22:30:00	4.24716	4.24716	4.24716	0
2024-09-14 22:35:00	4.24716	4.24716	4.24716	0
2024-09-14 22:40:00	4.24716	4.24716	4.24716	0
2024-09-14 22:45:00	4.24716	4.24716	4.24716	0
2024-09-14 22:50:00	4.24716	4.24716	4.24716	0
2024-09-14 22:55:00	4.24716	4.24716	4.24716	0
2024-09-14 23:00:00	4.24716	4.24716	4.24716	0
2024-09-14 23:05:00	4.24716	4.24716	4.24716	0
2024-09-14 23:10:00	4.24716	4.24716	4.24716	0
2024-09-14 23:15:00	4.24716	4.24716	4.24716	0
2024-09-14 23:20:00	4.24716	4.24716	4.24716	0
2024-09-14 23:25:00	4.24817	4.247261	4.24817	0
2024-09-14 23:30:00	4.24716	4.247261	4.24716	0
2024-09-14 23:35:00	4.24716	4.247261	4.24716	0
2024-09-14 23:40:00	4.24716	4.247261	4.24716	0
2024-09-14 23:45:00	4.24716	4.247261	4.24716	0
2024-09-14 23:50:00	4.24716	4.247261	4.24716	0
2024-09-14 23:55:00	4.24716	4.247261	4.24716	0
2024-09-15 00:00:00	4.24716	4.247261	4.24716	0
2024-09-15 00:05:00	4.24716	4.247261	4.24716	0
2024-09-15 00:10:00	4.24716	4.247261	4.24716	0
2024-09-15 00:15:00	4.24716	4.24716	4.24716	0
2024-09-15 00:20:00	4.24716	4.24716	4.24716	0
2024-09-15 00:25:00	4.24716	4.24716	4.24716	0
2024-09-15 00:30:00	4.24716	4.24716	4.24716	0
2024-09-15 00:35:00	4.24716	4.24716	4.24716	0
2024-09-15 00:40:00	4.24716	4.24716	4.24716	0
2024-09-15 00:45:00	4.24716	4.24716	4.24716	0
2024-09-15 00:50:00	4.24716	4.24716	4.24716	0
2024-09-15 00:55:00	4.24716	4.24716	4.24716	0
2024-09-15 01:00:00	4.24716	4.24716	4.24716	0
2024-09-15 01:05:00	4.24716	4.24716	4.24716	0
2024-09-15 01:10:00	4.24716	4.24716	4.24716	0
2024-09-15 01:15:00	4.24716	4.24716	4.24716	0
2024-09-15 01:20:00	4.24716	4.24716	4.24716	0
2024-09-15 01:25:00	4.24716	4.24716	4.24716	0
2024-09-15 01:30:00	4.24716	4.24716	4.24716	0
2024-09-15 01:35:00	4.24716	4.24716	4.24716	0
2024-09-15 01:40:00	4.24716	4.24716	4.24716	0
2024-09-15 01:45:00	4.24716	4.24716	4.24716	0
2024-09-15 01:50:00	4.24716	4.24716	4.24716	0
2024-09-15 01:55:00	4.24716	4.24716	4.24716	0
2024-09-15 02:00:00	4.24716	4.24716	4.24716	0
2024-09-15 02:05:00	4.24716	4.24716	4.24716	0
2024-09-15 02:10:00	4.24716	4.24716	4.24716	0
2024-09-15 02:15:00	4.24716	4.24716	4.24716	0
2024-09-15 02:20:00	4.24716	4.24716	4.24716	0
2024-09-15 02:25:00	4.24716	4.24716	4.24716	0
2024-09-15 02:30:00	4.24716	4.24716	4.24716	0
2024-09-15 02:35:00	4.24716	4.24716	4.24716	0
2024-09-15 02:40:00	4.24716	4.24716	4.24716	0
2024-09-15 02:45:00	4.24716	4.24716	4.24716	0
2024-09-15 02:50:00	4.24716	4.24716	4.24716	0
2024-09-15 02:55:00	4.24716	4.24716	4.24716	0
2024-09-15 03:00:00	4.24716	4.24716	4.24716	0
2024-09-15 03:05:00	4.24716	4.24716	4.24716	0
2024-09-15 03:10:00	4.24716	4.24716	4.24716	0
2024-09-15 03:15:00	4.24716	4.24716	4.24716	0
2024-09-15 03:20:00	4.24716	4.24716	4.24716	0
2024-09-15 03:25:00	4.24716	4.24716	4.24716	0
2024-09-15 03:30:00	4.24716	4.24716	4.24716	0
2024-09-15 03:35:00	4.24716	4.24716	4.24716	0
2024-09-15 03:40:00	4.24716	4.24716	4.24716	0
2024-09-15 03:45:00	4.24716	4.24716	4.24716	0
2024-09-15 03:50:00	4.24716	4.24716	4.24716	0
2024-09-15 03:55:00	4.24716	4.24716	4.24716	0
2024-09-15 04:00:00	4.24716	4.24716	4.24716	0
2024-09-15 04:05:00	4.24716	4.24716	4.24716	0
2024-09-15 04:10:00	4.24716	4.24716	4.24716	0
2024-09-15 04:15:00	4.24716	4.24716	4.24716	0
2024-09-15 04:20:00	4.24716	4.24716	4.24716	0
2024-09-15 04:25:00	4.24716	4.24716	4.24716	0
2024-09-15 04:30:00	4.24716	4.24716	4.24716	0
2024-09-15 04:35:00	4.24716	4.24716	4.24716	0
2024-09-15 04:40:00	4.24716	4.24716	4.24716	0
2024-09-15 04:45:00	4.24716	4.24716	4.24716	0
2024-09-15 04:50:00	4.24716	4.24716	4.24716	0
2024-09-15 04:55:00	4.24716	4.24716	4.24716	0
2024-09-15 05:00:00	4.24716	4.24716	4.24716	0
2024-09-15 05:05:00	4.24716	4.24716	4.24716	0
2024-09-15 05:10:00	4.24716	4.24716	4.24716	0
2024-09-15 05:15:00	4.24716	4.24716	4.24716	0
2024-09-15 05:20:00	4.24716	4.24716	4.24716	0
2024-09-15 05:25:00	4.24716	4.24716	4.24716	0
2024-09-15 05:30:00	4.24716	4.24716	4.24716	0
2024-09-15 05:35:00	4.24716	4.24716	4.24716	0
2024-09-15 05:40:00	4.24716	4.24716	4.24716	0
2024-09-15 05:45:00	4.24716	4.24716	4.24716	0
2024-09-15 05:50:00	4.24716	4.24716	4.24716	0
2024-09-15 05:55:00	4.24716	4.24716	4.24716	0
2024-09-15 06:00:00	4.24716	4.24716	4.24716	0
2024-09-15 06:05:00	4.24716	4.24716	4.24716	0
2024-09-15 06:10:00	4.24716	4.24716	4.24716	0
2024-09-15 06:15:00	4.24716	4.24716	4.24716	0
2024-09-15 06:20:00	4.24716	4.24716	4.24716	0
2024-09-15 06:25:00	4.24716	4.24716	4.24716	0
2024-09-15 06:30:00	4.24716	4.24716	4.24716	0
2024-09-15 06:35:00	4.24716	4.24716	4.24716	0
2024-09-15 06:40:00	4.24716	4.24716	4.24716	0
2024-09-15 06:45:00	4.24716	4.24716	4.24716	0
2024-09-15 06:50:00	4.24716	4.24716	4.24716	0
2024-09-15 06:55:00	4.24716	4.24716	4.24716	0
2024-09-15 07:00:00	4.24716	4.24716	4.24716	0
2024-09-15 07:05:00	4.24716	4.24716	4.24716	0
2024-09-15 07:10:00	4.24716	4.24716	4.24716	0
2024-09-15 07:15:00	4.24716	4.24716	4.24716	0
2024-09-15 07:20:00	4.24716	4.24716	4.24716	0
2024-09-15 07:25:00	4.24716	4.24716	4.24716	0
2024-09-15 07:30:00	4.24716	4.24716	4.24716	0
2024-09-15 07:35:00	4.24716	4.24716	4.24716	0
2024-09-15 07:40:00	4.24716	4.24716	4.24716	0
2024-09-15 07:45:00	4.24716	4.24716	4.24716	0
2024-09-15 07:50:00	4.24716	4.24716	4.24716	0
2024-09-15 07:55:00	4.24716	4.24716	4.24716	0
2024-09-15 08:00:00	4.24716	4.24716	4.24716	0
2024-09-15 08:05:00	4.24716	4.24716	4.24716	0
2024-09-15 08:10:00	4.24716	4.24716	4.24716	0
2024-09-15 08:15:00	4.24716	4.24716	4.24716	0
2024-09-15 08:20:00	4.24615	4.247059	4.24615	0
2024-09-15 08:25:00	4.24716	4.247059	4.24716	0
2024-09-15 08:30:00	4.24716	4.247059	4.24716	0
2024-09-15 08:35:00	4.24716	4.247059	4.24716	0
2024-09-15 08:40:00	4.24716	4.247059	4.24716	0
2024-09-15 08:45:00	4.24716	4.247059	4.24716	0
2024-09-15 08:50:00	4.24716	4.247059	4.24716	0
2024-09-15 08:55:00	4.24615	4.246958	4.24615	0
2024-09-15 09:00:00	4.24716	4.246958	4.24716	0
2024-09-15 09:05:00	4.24615	4.246857	4.24615	0
2024-09-15 09:10:00	4.24615	4.246857	4.24615	0
2024-09-15 09:15:00	4.24716	4.246857	4.24716	0
2024-09-15 09:20:00	4.24716	4.246857	4.24716	0
2024-09-15 09:25:00	4.24716	4.246857	4.24716	0
2024-09-15 09:30:00	4.24716	4.246857	4.24716	0
2024-09-15 09:35:00	4.24716	4.246857	4.24716	0
2024-09-15 09:40:00	4.24716	4.246857	4.24716	0
2024-09-15 09:45:00	4.24716	4.246958	4.24716	0
2024-09-15 09:50:00	4.24716	4.246958	4.24716	0
2024-09-15 09:55:00	4.24716	4.247059	4.24716	0
2024-09-15 10:00:00	4.24716	4.24716	4.24716	0
2024-09-15 10:05:00	4.24716	4.24716	4.24716	0
2024-09-15 10:10:00	4.24615	4.247059	4.24615	0
2024-09-15 10:15:00	4.24716	4.247059	4.24716	0
2024-09-15 10:20:00	4.24716	4.247059	4.24716	0
2024-09-15 10:25:00	4.24716	4.247059	4.24716	0
2024-09-15 10:30:00	4.24716	4.247059	4.24716	0
2024-09-15 10:35:00	4.24716	4.247059	4.24716	0
2024-09-15 10:40:00	4.24716	4.247059	4.24716	0
2024-09-15 10:45:00	4.24615	4.246958	4.24615	0
2024-09-15 10:50:00	4.24615	4.246857	4.24615	0
2024-09-15 10:55:00	4.24716	4.246857	4.24716	0
2024-09-15 11:00:00	4.24615	4.246857	4.24615	0
2024-09-15 11:05:00	4.24716	4.246857	4.24716	0
2024-09-15 11:10:00	4.24716	4.246857	4.24716	0
2024-09-15 11:15:00	4.24716	4.246857	4.24716	0
2024-09-15 11:20:00	4.24615	4.246756	4.24615	0
2024-09-15 11:25:00	4.24716	4.246756	4.24716	0
2024-09-15 11:30:00	4.24716	4.246756	4.24716	0
2024-09-15 11:35:00	4.24716	4.246857	4.24716	0
2024-09-15 11:40:00	4.24716	4.246958	4.24716	0
2024-09-15 11:45:00	4.24716	4.246958	4.24716	0
2024-09-15 11:50:00	4.24615	4.246958	4.24615	0
2024-09-15 11:55:00	4.24615	4.246857	4.24615	0
2024-09-15 12:00:00	4.24615	4.246756	4.24615	0
2024-09-15 12:05:00	4.24615	4.246655	4.24615	0
2024-09-15 12:10:00	4.24615	4.246655	4.24615	0
2024-09-15 12:15:00	4.24615	4.246554	4.24615	0
2024-09-15 12:20:00	4.24716	4.246554	4.24716	0
2024-09-15 12:25:00	4.24615	4.246453	4.24615	0
2024-09-15 12:30:00	4.24716	4.246453	4.24716	0
2024-09-15 12:35:00	4.24615	4.246352	4.24615	0
2024-09-15 12:40:00	4.24615	4.246352	4.24615	0
2024-09-15 12:45:00	4.24615	4.246352	4.24615	0
2024-09-15 12:50:00	4.24615	4.246352	4.24615	0
2024-09-15 12:55:00	4.24615	4.246352	4.24615	0
2024-09-15 13:00:00	4.24716	4.246453	4.24716	0
2024-09-15 13:05:00	4.24615	4.246453	4.24615	0
2024-09-15 13:10:00	4.24615	4.246352	4.24615	0
2024-09-15 13:15:00	4.24615	4.246352	4.24615	0
2024-09-15 13:20:00	4.24615	4.246251	4.24615	0
2024-09-15 13:25:00	4.24615	4.246251	4.24615	0
2024-09-15 13:30:00	4.24716	4.246352	4.24716	0
2024-09-15 13:35:00	4.24615	4.246352	4.24615	0
2024-09-15 13:40:00	4.24716	4.246453	4.24716	0
2024-09-15 13:45:00	4.24615	4.246453	4.24615	0
2024-09-15 13:50:00	4.24716	4.246453	4.24716	0
2024-09-15 13:55:00	4.24615	4.246453	4.24615	0
2024-09-15 14:00:00	4.24716	4.246554	4.24716	0
2024-09-15 14:05:00	4.24615	4.246554	4.24615	0
2024-09-15 14:10:00	4.24615	4.246554	4.24615	0
2024-09-15 14:15:00	4.24615	4.246554	4.24615	0
2024-09-15 14:20:00	4.24615	4.246453	4.24615	0
2024-09-15 14:25:00	4.24615	4.246453	4.24615	0
2024-09-15 14:30:00	4.24716	4.246453	4.24716	0
2024-09-15 14:35:00	4.24716	4.246554	4.24716	0
2024-09-15 14:40:00	4.24615	4.246453	4.24615	0
2024-09-15 14:45:00	4.24615	4.246453	4.24615	0
2024-09-15 14:50:00	4.24716	4.246453	4.24716	0
2024-09-15 14:55:00	4.24615	4.246453	4.24615	0
2024-09-15 15:00:00	4.24615	4.246453	4.24615	0
2024-09-15 15:05:00	4.24716	4.246554	4.24716	0
2024-09-15 15:10:00	4.24615	4.246554	4.24615	0
2024-09-15 15:15:00	4.24615	4.246554	4.24615	0
2024-09-15 15:20:00	4.24615	4.246453	4.24615	0
2024-09-15 15:25:00	4.24615	4.246352	4.24615	0
2024-09-15 15:30:00	4.24615	4.246352	4.24615	0
2024-09-15 15:35:00	4.24615	4.246352	4.24615	0
2024-09-15 15:40:00	4.24615	4.246251	4.24615	0
2024-09-15 15:45:00	4.24615	4.246251	4.24615	0
2024-09-15 15:50:00	4.24615	4.246251	4.24615	0
2024-09-15 15:55:00	4.24716	4.246251	4.24716	0
2024-09-15 16:00:00	4.24716	4.246352	4.24716	0
2024-09-15 16:05:00	4.24615	4.246352	4.24615	0
2024-09-15 16:10:00	4.24615	4.246352	4.24615	0
2024-09-15 16:15:00	4.24615	4.246352	4.24615	0
2024-09-15 16:20:00	4.24716	4.246453	4.24716	0
2024-09-15 16:25:00	4.24615	4.246453	4.24615	0
2024-09-15 16:30:00	4.24615	4.246453	4.24615	0
2024-09-15 16:35:00	4.24615	4.246453	4.24615	0
2024-09-15 16:40:00	4.24615	4.246453	4.24615	0
2024-09-15 16:45:00	4.24615	4.246352	4.24615	0
2024-09-15 16:50:00	4.24615	4.246251	4.24615	0
2024-09-15 16:55:00	4.24615	4.246251	4.24615	0
2024-09-15 17:00:00	4.24513	4.246149	4.24513	0
2024-09-15 17:05:00	4.24615	4.246149	4.24615	0
2024-09-15 17:10:00	4.24513	4.245946	4.24513	0
2024-09-15 17:15:00	4.24615	4.245946	4.24615	0
2024-09-15 17:20:00	4.24615	4.245946	4.24615	0
2024-09-15 17:25:00	4.24615	4.245946	4.24615	0
2024-09-15 17:30:00	4.24615	4.245946	4.24615	0
2024-09-15 17:35:00	4.24513	4.245844	4.24513	0
2024-09-15 17:40:00	4.24513	4.245742	4.24513	0
2024-09-15 17:45:00	4.24615	4.245742	4.24615	0
2024-09-15 17:50:00	4.24615	4.245844	4.24615	0
2024-09-15 17:55:00	4.24513	4.245742	4.24513	0
2024-09-15 18:00:00	4.24513	4.245742	4.24513	0
2024-09-15 18:05:00	4.24513	4.24564	4.24513	0
2024-09-15 18:10:00	4.24615	4.24564	4.24615	0
2024-09-15 18:15:00	4.24513	4.245538	4.24513	0
2024-09-15 18:20:00	4.24513	4.245436	4.24513	0
2024-09-15 18:25:00	4.24615	4.245538	4.24615	0
2024-09-15 18:30:00	4.24615	4.24564	4.24615	0
2024-09-15 18:35:00	4.24615	4.24564	4.24615	0
2024-09-15 18:40:00	4.24615	4.24564	4.24615	0
2024-09-15 18:45:00	4.24615	4.245742	4.24615	0
2024-09-15 18:50:00	4.24513	4.245742	4.24513	0
2024-09-15 18:55:00	4.24615	4.245844	4.24615	0
2024-09-15 19:00:00	4.24615	4.245844	4.24615	0
2024-09-15 19:05:00	4.24615	4.245946	4.24615	0
2024-09-15 19:10:00	4.24513	4.245946	4.24513	0
2024-09-15 19:15:00	4.24615	4.245946	4.24615	0
2024-09-15 19:20:00	4.24513	4.245844	4.24513	0
2024-09-15 19:25:00	4.24513	4.245742	4.24513	0
2024-09-15 19:30:00	4.24615	4.245742	4.24615	0
2024-09-15 19:35:00	4.24413	4.24554	4.24413	0
2024-09-15 19:40:00	4.24513	4.24554	4.24513	0
2024-09-15 19:45:00	4.24615	4.24554	4.24615	0
2024-09-15 19:50:00	4.24513	4.245438	4.24513	0
2024-09-15 19:55:00	4.24513	4.245336	4.24513	0
2024-09-15 20:00:00	4.24513	4.245336	4.24513	0
2024-09-15 20:05:00	4.24513	4.245234	4.24513	0
2024-09-15 20:10:00	4.24513	4.245234	4.24513	0
2024-09-15 20:15:00	4.24413	4.245134	4.24413	0
2024-09-15 20:20:00	4.24413	4.244932	4.24413	0
2024-09-15 20:25:00	4.24615	4.245134	4.24615	0
2024-09-15 20:30:00	4.24513	4.245134	4.24513	0
2024-09-15 20:35:00	4.24513	4.245032	4.24513	0
2024-09-15 20:40:00	4.24513	4.245032	4.24513	0
2024-09-15 20:45:00	4.24615	4.245134	4.24615	0
2024-09-15 20:50:00	4.24513	4.245134	4.24513	0
2024-09-15 20:55:00	4.24413	4.245034	4.24413	0
2024-09-15 21:00:00	4.24513	4.245034	4.24513	0
2024-09-15 21:05:00	4.24513	4.245134	4.24513	0
2024-09-15 21:10:00	4.24513	4.245234	4.24513	0
2024-09-15 21:15:00	4.24513	4.245132	4.24513	0
2024-09-15 21:20:00	4.24413	4.245032	4.24413	0
2024-09-15 21:25:00	4.24615	4.245134	4.24615	0
2024-09-15 21:30:00	4.24413	4.245034	4.24413	0
2024-09-15 21:35:00	4.24413	4.244832	4.24413	0
2024-09-15 21:40:00	4.24513	4.244832	4.24513	0
2024-09-15 21:45:00	4.24413	4.244832	4.24413	0
2024-09-15 21:50:00	4.24513	4.244832	4.24513	0
2024-09-15 21:55:00	4.24413	4.244732	4.24413	0
2024-09-15 22:00:00	4.24615	4.244834	4.24615	0
2024-09-15 22:05:00	4.24615	4.244936	4.24615	0
2024-09-15 22:10:00	4.24615	4.245138	4.24615	0
2024-09-15 22:15:00	4.24413	4.244936	4.24413	0
2024-09-15 22:20:00	4.24413	4.244936	4.24413	0
2024-09-15 22:25:00	4.24513	4.245036	4.24513	0
2024-09-15 22:30:00	4.24513	4.245036	4.24513	0
2024-09-15 22:35:00	4.24513	4.245136	4.24513	0
2024-09-15 22:40:00	4.24513	4.245136	4.24513	0
2024-09-15 22:45:00	4.24413	4.245136	4.24413	0
2024-09-15 22:50:00	4.24413	4.244934	4.24413	0
2024-09-15 22:55:00	4.24513	4.244832	4.24513	0
2024-09-15 23:00:00	4.24413	4.24463	4.24413	0
2024-09-15 23:05:00	4.24513	4.24473	4.24513	0
2024-09-15 23:10:00	4.24513	4.24483	4.24513	0
2024-09-15 23:15:00	4.24413	4.24473	4.24413	0
2024-09-15 23:20:00	4.24413	4.24463	4.24413	0
2024-09-15 23:25:00	4.24513	4.24463	4.24513	0
2024-09-15 23:30:00	4.24413	4.24453	4.24413	0
2024-09-15 23:35:00	4.24413	4.24453	4.24413	0
2024-09-15 23:40:00	4.24413	4.24453	4.24413	0
2024-09-15 23:45:00	4.24413	4.24443	4.24413	0
2024-09-15 23:50:00	4.24413	4.24443	4.24413	0
2024-09-15 23:55:00	4.24413	4.24433	4.24413	0
2024-09-16 00:00:00	4.24413	4.24423	4.24413	0
2024-09-16 00:05:00	4.24413	4.24423	4.24413	0
2024-09-16 00:10:00	4.24413	4.24423	4.24413	0
2024-09-16 00:15:00	4.24413	4.24413	4.24413	0
2024-09-16 00:20:00	4.24413	4.24413	4.24413	0
2024-09-16 00:25:00	4.24413	4.24413	4.24413	0
2024-09-16 00:30:00	4.24413	4.24413	4.24413	0
2024-09-16 00:35:00	4.24413	4.24413	4.24413	0
2024-09-16 00:40:00	4.24413	4.24413	4.24413	0
2024-09-16 00:45:00	4.24413	4.24413	4.24413	0
2024-09-16 00:50:00	4.24413	4.24413	4.24413	0
2024-09-16 00:55:00	4.24413	4.24413	4.24413	0
2024-09-16 01:00:00	4.24413	4.24413	4.24413	0
2024-09-16 01:05:00	4.24513	4.24423	4.24513	0
2024-09-16 01:10:00	4.24413	4.24423	4.24413	0
2024-09-16 01:15:00	4.24413	4.24423	4.24413	0
2024-09-16 01:20:00	4.24513	4.24433	4.24513	0
2024-09-16 01:25:00	4.24413	4.24433	4.24413	0
2024-09-16 01:30:00	4.24413	4.24433	4.24413	0
2024-09-16 01:35:00	4.24413	4.24433	4.24413	0
2024-09-16 01:40:00	4.24413	4.24433	4.24413	0
2024-09-16 01:45:00	4.24413	4.24433	4.24413	0
2024-09-16 01:50:00	4.24413	4.24433	4.24413	0
2024-09-16 01:55:00	4.24311	4.244128	4.24311	0
2024-09-16 02:00:00	4.24311	4.244026	4.24311	0
2024-09-16 02:05:00	4.24413	4.244026	4.24413	0
2024-09-16 02:10:00	4.24311	4.243824	4.24311	0
2024-09-16 02:15:00	4.24311	4.243722	4.24311	0
2024-09-16 02:20:00	4.24413	4.243722	4.24413	0
2024-09-16 02:25:00	4.24311	4.24362	4.24311	0
2024-09-16 02:30:00	4.24413	4.24362	4.24413	0
2024-09-16 02:35:00	4.24413	4.24362	4.24413	0
2024-09-16 02:40:00	4.24413	4.24362	4.24413	0
2024-09-16 02:45:00	4.24413	4.243722	4.24413	0
2024-09-16 02:50:00	4.24311	4.243722	4.24311	0
2024-09-16 02:55:00	4.24413	4.243722	4.24413	0
2024-09-16 03:00:00	4.24311	4.243722	4.24311	0
2024-09-16 03:05:00	4.24311	4.243722	4.24311	0
2024-09-16 03:10:00	4.24413	4.243722	4.24413	0
2024-09-16 03:15:00	4.24513	4.243924	4.24513	0
2024-09-16 03:20:00	4.24413	4.243924	4.24413	0
2024-09-16 03:25:00	4.24413	4.243924	4.24413	0
2024-09-16 03:30:00	4.24513	4.244024	4.24513	0
2024-09-16 03:35:00	4.24413	4.244024	4.24413	0
2024-09-16 03:40:00	4.24311	4.244024	4.24311	0
2024-09-16 03:45:00	4.24311	4.243922	4.24311	0
2024-09-16 03:50:00	4.24413	4.244024	4.24413	0
2024-09-16 03:55:00	4.24413	4.244126	4.24413	0
2024-09-16 04:00:00	4.24311	4.244024	4.24311	0
2024-09-16 04:05:00	4.24413	4.243924	4.24413	0
2024-09-16 04:10:00	4.24413	4.243924	4.24413	0
2024-09-16 04:15:00	4.24413	4.243924	4.24413	0
2024-09-16 04:20:00	4.24311	4.243722	4.24311	0
2024-09-16 04:25:00	4.24413	4.243722	4.24413	0
2024-09-16 04:30:00	4.24311	4.243722	4.24311	0
2024-09-16 04:35:00	4.24311	4.243722	4.24311	0
2024-09-16 04:40:00	4.24413	4.243722	4.24413	0
2024-09-16 04:45:00	4.24311	4.24362	4.24311	0
2024-09-16 04:50:00	4.24311	4.24362	4.24311	0
2024-09-16 04:55:00	4.24413	4.24362	4.24413	0
2024-09-16 05:00:00	4.24413	4.24362	4.24413	0
2024-09-16 05:05:00	4.24311	4.243518	4.24311	0
2024-09-16 05:10:00	4.24413	4.24362	4.24413	0
2024-09-16 05:15:00	4.24311	4.243518	4.24311	0
2024-09-16 05:20:00	4.24413	4.24362	4.24413	0
2024-09-16 05:25:00	4.24413	4.243722	4.24413	0
2024-09-16 05:30:00	4.24311	4.24362	4.24311	0
2024-09-16 05:35:00	4.24413	4.243722	4.24413	0
2024-09-16 05:40:00	4.24311	4.243722	4.24311	0
2024-09-16 05:45:00	4.24311	4.24362	4.24311	0
2024-09-16 05:50:00	4.24311	4.243518	4.24311	0
2024-09-16 05:55:00	4.24311	4.243518	4.24311	0
2024-09-16 06:00:00	4.24311	4.243416	4.24311	0
2024-09-16 06:05:00	4.24311	4.243416	4.24311	0
2024-09-16 06:10:00	4.24413	4.243416	4.24413	0
2024-09-16 06:15:00	4.24311	4.243314	4.24311	0
2024-09-16 06:20:00	4.24311	4.243314	4.24311	0
2024-09-16 06:25:00	4.24311	4.243212	4.24311	0
2024-09-16 06:30:00	4.24311	4.243212	4.24311	0
2024-09-16 06:35:00	4.24311	4.243212	4.24311	0
2024-09-16 06:40:00	4.24311	4.243212	4.24311	0
2024-09-16 06:45:00	4.24311	4.243212	4.24311	0
2024-09-16 06:50:00	4.24311	4.243212	4.24311	0
2024-09-16 06:55:00	4.24311	4.243212	4.24311	0
2024-09-16 07:00:00	4.24311	4.24311	4.24311	0
2024-09-16 07:05:00	4.24311	4.24311	4.24311	0
2024-09-16 07:10:00	4.24311	4.24311	4.24311	0
2024-09-16 07:15:00	4.24311	4.24311	4.24311	0
2024-09-16 07:20:00	4.24311	4.24311	4.24311	0
2024-09-16 07:25:00	4.24311	4.24311	4.24311	0
2024-09-16 07:30:00	4.24311	4.24311	4.24311	0
2024-09-16 07:35:00	4.24311	4.24311	4.24311	0
2024-09-16 07:40:00	4.24311	4.24311	4.24311	0
2024-09-16 07:45:00	4.24311	4.24311	4.24311	0
2024-09-16 07:50:00	4.24311	4.24311	4.24311	0
2024-09-16 07:55:00	4.24311	4.24311	4.24311	0
2024-09-16 08:00:00	4.24311	4.24311	4.24311	0
2024-09-16 08:05:00	4.24311	4.24311	4.24311	0
2024-09-16 08:10:00	4.24311	4.24311	4.24311	0
2024-09-16 08:15:00	4.24311	4.24311	4.24311	0
2024-09-16 08:20:00	4.24311	4.24311	4.24311	0
2024-09-16 08:25:00	4.24311	4.24311	4.24311	0
2024-09-16 08:30:00	4.24311	4.24311	4.24311	0
2024-09-16 08:35:00	4.24311	4.24311	4.24311	0
2024-09-16 08:40:00	4.24311	4.24311	4.24311	0
2024-09-16 08:45:00	4.24311	4.24311	4.24311	0
2024-09-16 08:50:00	4.24311	4.24311	4.24311	0
2024-09-16 08:55:00	4.24311	4.24311	4.24311	0
2024-09-16 09:00:00	4.24311	4.24311	4.24311	0
2024-09-16 09:05:00	4.24311	4.24311	4.24311	0
2024-09-16 09:10:00	4.24311	4.24311	4.24311	0
2024-09-16 09:15:00	4.24311	4.24311	4.24311	0
2024-09-16 09:20:00	4.24311	4.24311	4.24311	0
2024-09-16 09:25:00	4.24311	4.24311	4.24311	0
2024-09-16 09:30:00	4.24311	4.24311	4.24311	0
2024-09-16 09:35:00	4.24311	4.24311	4.24311	0
2024-09-16 09:40:00	4.24311	4.24311	4.24311	0
2024-09-16 09:45:00	4.24311	4.24311	4.24311	0
2024-09-16 09:50:00	4.24311	4.24311	4.24311	0
2024-09-16 09:55:00	4.24311	4.24311	4.24311	0
2024-09-16 10:00:00	4.24311	4.24311	4.24311	0
2024-09-16 10:05:00	4.24311	4.24311	4.24311	0
2024-09-16 10:10:00	4.24311	4.24311	4.24311	0
2024-09-16 10:15:00	4.24311	4.24311	4.24311	0
2024-09-16 10:20:00	4.24311	4.24311	4.24311	0
2024-09-16 10:25:00	4.24311	4.24311	4.24311	0
2024-09-16 10:30:00	4.24311	4.24311	4.24311	0
2024-09-16 10:35:00	4.24311	4.24311	4.24311	0
2024-09-16 10:40:00	4.24311	4.24311	4.24311	0
2024-09-16 10:45:00	4.24311	4.24311	4.24311	0
2024-09-16 10:50:00	4.24311	4.24311	4.24311	0
2024-09-16 10:55:00	4.24311	4.24311	4.24311	0
2024-09-16 11:00:00	4.24311	4.24311	4.24311	0
2024-09-16 11:05:00	4.24311	4.24311	4.24311	0
2024-09-16 11:10:00	4.24311	4.24311	4.24311	0
2024-09-16 11:15:00	4.24311	4.24311	4.24311	0
2024-09-16 11:20:00	4.24311	4.24311	4.24311	0
2024-09-16 11:25:00	4.24311	4.24311	4.24311	0
2024-09-16 11:30:00	4.24311	4.24311	4.24311	0
2024-09-16 11:35:00	4.24311	4.24311	4.24311	0
2024-09-16 11:40:00	4.24311	4.24311	4.24311	0
2024-09-16 11:45:00	4.24311	4.24311	4.24311	0
2024-09-16 11:50:00	4.24311	4.24311	4.24311	0
2024-09-16 11:55:00	4.24311	4.24311	4.24311	0
2024-09-16 12:00:00	4.24311	4.24311	4.24311	0
2024-09-16 12:05:00	4.24311	4.24311	4.24311	0
2024-09-16 12:10:00	4.24311	4.24311	4.24311	0
2024-09-16 12:15:00	4.24311	4.24311	4.24311	0
2024-09-16 12:20:00	4.24311	4.24311	4.24311	0
2024-09-16 12:25:00	4.24311	4.24311	4.24311	0
2024-09-16 12:30:00	4.24311	4.24311	4.24311	0
2024-09-16 12:35:00	4.24311	4.24311	4.24311	0
2024-09-16 12:40:00	4.24311	4.24311	4.24311	0
2024-09-16 12:45:00	4.24311	4.24311	4.24311	0
2024-09-16 12:50:00	4.24311	4.24311	4.24311	0
2024-09-16 12:55:00	4.24311	4.24311	4.24311	0
2024-09-16 13:00:00	4.24311	4.24311	4.24311	0
2024-09-16 13:05:00	4.24311	4.24311	4.24311	0
2024-09-16 13:10:00	4.24311	4.24311	4.24311	0
2024-09-16 13:15:00	4.24311	4.24311	4.24311	0
2024-09-16 13:20:00	4.24311	4.24311	4.24311	0
2024-09-16 13:25:00	4.24311	4.24311	4.24311	0
2024-09-16 13:30:00	4.24311	4.24311	4.24311	0
2024-09-16 13:35:00	4.24311	4.24311	4.24311	0
2024-09-16 13:40:00	4.24311	4.24311	4.24311	0
2024-09-16 13:45:00	4.24311	4.24311	4.24311	0
2024-09-16 13:50:00	4.24311	4.24311	4.24311	0
2024-09-16 13:55:00	4.24311	4.24311	4.24311	0
2024-09-16 14:00:00	4.24311	4.24311	4.24311	0
2024-09-16 14:05:00	4.24311	4.24311	4.24311	0
2024-09-16 14:10:00	4.24311	4.24311	4.24311	0
2024-09-16 14:15:00	4.24311	4.24311	4.24311	0
2024-09-16 14:20:00	4.24311	4.24311	4.24311	0
2024-09-16 14:25:00	4.24311	4.24311	4.24311	0
2024-09-16 14:30:00	4.24311	4.24311	4.24311	0
2024-09-16 14:35:00	4.24311	4.24311	4.24311	0
2024-09-16 14:40:00	4.24311	4.24311	4.24311	0
2024-09-16 14:45:00	4.24311	4.24311	4.24311	0
2024-09-16 14:50:00	4.24311	4.24311	4.24311	0
2024-09-16 14:55:00	4.24311	4.24311	4.24311	0
2024-09-16 15:00:00	4.24311	4.24311	4.24311	0
2024-09-16 15:05:00	4.24311	4.24311	4.24311	0
2024-09-16 15:10:00	4.24311	4.24311	4.24311	0
2024-09-16 15:15:00	4.24311	4.24311	4.24311	0
2024-09-16 15:20:00	4.24311	4.24311	4.24311	0
2024-09-16 15:25:00	4.24311	4.24311	4.24311	0
2024-09-16 15:30:00	4.24311	4.24311	4.24311	0
2024-09-16 15:35:00	4.2421	4.243009	4.2421	0
2024-09-16 15:40:00	4.24311	4.243009	4.24311	0
2024-09-16 15:45:00	4.24311	4.243009	4.24311	0
2024-09-16 15:50:00	4.24311	4.243009	4.24311	0
2024-09-16 15:55:00	4.24311	4.243009	4.24311	0
2024-09-16 16:00:00	4.24311	4.243009	4.24311	0
2024-09-16 16:05:00	4.24311	4.243009	4.24311	0
2024-09-16 16:10:00	4.24311	4.243009	4.24311	0
2024-09-16 16:15:00	4.24311	4.243009	4.24311	0
2024-09-16 16:20:00	4.24311	4.243009	4.24311	0
2024-09-16 16:25:00	4.24311	4.24311	4.24311	0
2024-09-16 16:30:00	4.2421	4.243009	4.2421	0
2024-09-16 16:35:00	4.24311	4.243009	4.24311	0
2024-09-16 16:40:00	4.2421	4.242908	4.2421	0
2024-09-16 16:45:00	4.24311	4.242908	4.24311	0
2024-09-16 16:50:00	4.24311	4.242908	4.24311	0
2024-09-16 16:55:00	4.24311	4.242908	4.24311	0
2024-09-16 17:00:00	4.24311	4.242908	4.24311	0
2024-09-16 17:05:00	4.24311	4.242908	4.24311	0
2024-09-16 17:10:00	4.24311	4.242908	4.24311	0
2024-09-16 17:15:00	4.24311	4.242908	4.24311	0
2024-09-16 17:20:00	4.24311	4.243009	4.24311	0
2024-09-16 17:25:00	4.24311	4.243009	4.24311	0
2024-09-16 17:30:00	4.24311	4.24311	4.24311	0
2024-09-16 17:35:00	4.24311	4.24311	4.24311	0
2024-09-16 17:40:00	4.24311	4.24311	4.24311	0
2024-09-16 17:45:00	4.24311	4.24311	4.24311	0
2024-09-16 17:50:00	4.24311	4.24311	4.24311	0
2024-09-16 17:55:00	4.24311	4.24311	4.24311	0
2024-09-16 18:00:00	4.24311	4.24311	4.24311	0
2024-09-16 18:05:00	4.2421	4.243009	4.2421	0
2024-09-16 18:10:00	4.24311	4.243009	4.24311	0
2024-09-16 18:15:00	4.24311	4.243009	4.24311	0
2024-09-16 18:20:00	4.2421	4.242908	4.2421	0
2024-09-16 18:25:00	4.24311	4.242908	4.24311	0
2024-09-16 18:30:00	4.24311	4.242908	4.24311	0
2024-09-16 18:35:00	4.24311	4.242908	4.24311	0
2024-09-16 18:40:00	4.2421	4.242807	4.2421	0
2024-09-16 18:45:00	4.24311	4.242807	4.24311	0
2024-09-16 18:50:00	4.2421	4.242706	4.2421	0
2024-09-16 18:55:00	4.2421	4.242706	4.2421	0
2024-09-16 19:00:00	4.2421	4.242605	4.2421	0
2024-09-16 19:05:00	4.24311	4.242605	4.24311	0
2024-09-16 19:10:00	4.2421	4.242605	4.2421	0
2024-09-16 19:15:00	4.24311	4.242605	4.24311	0
2024-09-16 19:20:00	4.24311	4.242605	4.24311	0
2024-09-16 19:25:00	4.24311	4.242605	4.24311	0
2024-09-16 19:30:00	4.24311	4.242706	4.24311	0
2024-09-16 19:35:00	4.2421	4.242605	4.2421	0
2024-09-16 19:40:00	4.2421	4.242605	4.2421	0
2024-09-16 19:45:00	4.2421	4.242605	4.2421	0
2024-09-16 19:50:00	4.24311	4.242706	4.24311	0
2024-09-16 19:55:00	4.24311	4.242706	4.24311	0
2024-09-16 20:00:00	4.24311	4.242807	4.24311	0
2024-09-16 20:05:00	4.2421	4.242706	4.2421	0
2024-09-16 20:10:00	4.2421	4.242605	4.2421	0
2024-09-16 20:15:00	4.24311	4.242605	4.24311	0
2024-09-16 20:20:00	4.2421	4.242504	4.2421	0
2024-09-16 20:25:00	4.24311	4.242605	4.24311	0
2024-09-16 20:30:00	4.24311	4.242706	4.24311	0
2024-09-16 20:35:00	4.2421	4.242706	4.2421	0
2024-09-16 20:40:00	4.2421	4.242605	4.2421	0
2024-09-16 20:45:00	4.2421	4.242504	4.2421	0
2024-09-16 20:50:00	4.24311	4.242504	4.24311	0
2024-09-16 20:55:00	4.2421	4.242504	4.2421	0
2024-09-16 21:00:00	4.2421	4.242504	4.2421	0
2024-09-16 21:05:00	4.2421	4.242403	4.2421	0
2024-09-16 21:10:00	4.24311	4.242504	4.24311	0
2024-09-16 21:15:00	4.2421	4.242403	4.2421	0
2024-09-16 21:20:00	4.2421	4.242302	4.2421	0
2024-09-16 21:25:00	4.2421	4.242302	4.2421	0
2024-09-16 21:30:00	4.2421	4.242302	4.2421	0
2024-09-16 21:35:00	4.2421	4.242302	4.2421	0
2024-09-16 21:40:00	4.2421	4.242201	4.2421	0
2024-09-16 21:45:00	4.2421	4.242201	4.2421	0
2024-09-16 21:50:00	4.2421	4.242201	4.2421	0
2024-09-16 21:55:00	4.2421	4.242201	4.2421	0
2024-09-16 22:00:00	4.2421	4.2421	4.2421	0
2024-09-16 22:05:00	4.2421	4.2421	4.2421	0
2024-09-16 22:10:00	4.2421	4.2421	4.2421	0
2024-09-16 22:15:00	4.2421	4.2421	4.2421	0
2024-09-16 22:20:00	4.2421	4.2421	4.2421	0
2024-09-16 22:25:00	4.2421	4.2421	4.2421	0
2024-09-16 22:30:00	4.2421	4.2421	4.2421	0
2024-09-16 22:35:00	4.24311	4.242201	4.24311	0
2024-09-16 22:40:00	4.2421	4.242201	4.2421	0
2024-09-16 22:45:00	4.2421	4.242201	4.2421	0
2024-09-16 22:50:00	4.24109	4.2421	4.24109	0
2024-09-16 22:55:00	4.2421	4.2421	4.2421	0
2024-09-16 23:00:00	4.2421	4.2421	4.2421	0
2024-09-16 23:05:00	4.2421	4.2421	4.2421	0
2024-09-16 23:10:00	4.2421	4.2421	4.2421	0
2024-09-16 23:15:00	4.2421	4.2421	4.2421	0
2024-09-16 23:20:00	4.2421	4.2421	4.2421	0
2024-09-16 23:25:00	4.2421	4.241999	4.2421	0
2024-09-16 23:30:00	4.2421	4.241999	4.2421	0
2024-09-16 23:35:00	4.2421	4.241999	4.2421	0
2024-09-16 23:40:00	4.24109	4.241999	4.24109	0
2024-09-16 23:45:00	4.2421	4.241999	4.2421	0
2024-09-16 23:50:00	4.2421	4.241999	4.2421	0
2024-09-16 23:55:00	4.2421	4.241999	4.2421	0
2024-09-17 00:00:00	4.2421	4.241999	4.2421	0
2024-09-17 00:05:00	4.24109	4.241898	4.24109	0
2024-09-17 00:10:00	4.24109	4.241797	4.24109	0
2024-09-17 00:15:00	4.24109	4.241696	4.24109	0
2024-09-17 00:20:00	4.2421	4.241696	4.2421	0
2024-09-17 00:25:00	4.24109	4.241595	4.24109	0
2024-09-17 00:30:00	4.2421	4.241696	4.2421	0
2024-09-17 00:35:00	4.24109	4.241595	4.24109	0
2024-09-17 00:40:00	4.24109	4.241494	4.24109	0
2024-09-17 00:45:00	4.2421	4.241494	4.2421	0
2024-09-17 00:50:00	4.2421	4.241494	4.2421	0
2024-09-17 00:55:00	4.2421	4.241595	4.2421	0
2024-09-17 01:00:00	4.2421	4.241696	4.2421	0
2024-09-17 01:05:00	4.2421	4.241797	4.2421	0
2024-09-17 01:10:00	4.2421	4.241797	4.2421	0
2024-09-17 01:15:00	4.2421	4.241898	4.2421	0
2024-09-17 01:20:00	4.24109	4.241797	4.24109	0
2024-09-17 01:25:00	4.2421	4.241898	4.2421	0
2024-09-17 01:30:00	4.24008	4.241797	4.24008	0
2024-09-17 01:35:00	4.24109	4.241696	4.24109	0
2024-09-17 01:40:00	4.2421	4.241696	4.2421	0
2024-09-17 01:45:00	4.24109	4.241595	4.24109	0
2024-09-17 01:50:00	4.24109	4.241494	4.24109	0
2024-09-17 01:55:00	4.24109	4.241393	4.24109	0
2024-09-17 02:00:00	4.2421	4.241393	4.2421	0
2024-09-17 02:05:00	4.2421	4.241393	4.2421	0
2024-09-17 02:10:00	4.24109	4.241393	4.24109	0
2024-09-17 02:15:00	4.24109	4.241292	4.24109	0
2024-09-17 02:20:00	4.24109	4.241393	4.24109	0
2024-09-17 02:25:00	4.2421	4.241494	4.2421	0
2024-09-17 02:30:00	4.2421	4.241494	4.2421	0
2024-09-17 02:35:00	4.2421	4.241595	4.2421	0
2024-09-17 02:40:00	4.24109	4.241595	4.24109	0
2024-09-17 02:45:00	4.24008	4.241494	4.24008	0
2024-09-17 02:50:00	4.24109	4.241393	4.24109	0
2024-09-17 02:55:00	4.2421	4.241393	4.2421	0
2024-09-17 03:00:00	4.2421	4.241494	4.2421	0
2024-09-17 03:05:00	4.24109	4.241494	4.24109	0
2024-09-17 03:10:00	4.2421	4.241595	4.2421	0
2024-09-17 03:15:00	4.24109	4.241494	4.24109	0
2024-09-17 03:20:00	4.2421	4.241494	4.2421	0
2024-09-17 03:25:00	4.24008	4.241292	4.24008	0
2024-09-17 03:30:00	4.24109	4.241292	4.24109	0
2024-09-17 03:35:00	4.24109	4.241393	4.24109	0
2024-09-17 03:40:00	4.2421	4.241494	4.2421	0
2024-09-17 03:45:00	4.2421	4.241494	4.2421	0
2024-09-17 03:50:00	4.2421	4.241494	4.2421	0
2024-09-17 03:55:00	4.2421	4.241595	4.2421	0
2024-09-17 04:00:00	4.24109	4.241494	4.24109	0
2024-09-17 04:05:00	4.2421	4.241595	4.2421	0
2024-09-17 04:10:00	4.2421	4.241595	4.2421	0
2024-09-17 04:15:00	4.24109	4.241696	4.24109	0
2024-09-17 04:20:00	4.24008	4.241595	4.24008	0
2024-09-17 04:25:00	4.24109	4.241595	4.24109	0
2024-09-17 04:30:00	4.24109	4.241494	4.24109	0
2024-09-17 04:35:00	4.24109	4.241393	4.24109	0
2024-09-17 04:40:00	4.24109	4.241292	4.24109	0
2024-09-17 04:45:00	4.24008	4.24109	4.24008	0
2024-09-17 04:50:00	4.24109	4.24109	4.24109	0
2024-09-17 04:55:00	4.24109	4.240989	4.24109	0
2024-09-17 05:00:00	4.24109	4.240888	4.24109	0
2024-09-17 05:05:00	4.24109	4.240888	4.24109	0
2024-09-17 05:10:00	4.24109	4.240989	4.24109	0
2024-09-17 05:15:00	4.24008	4.240888	4.24008	0
2024-09-17 05:20:00	4.24109	4.240888	4.24109	0
2024-09-17 05:25:00	4.2421	4.240989	4.2421	0
2024-09-17 05:30:00	4.24109	4.240989	4.24109	0
2024-09-17 05:35:00	4.2421	4.241191	4.2421	0
2024-09-17 05:40:00	4.2421	4.241292	4.2421	0
2024-09-17 05:45:00	4.24109	4.241292	4.24109	0
2024-09-17 05:50:00	4.24109	4.241292	4.24109	0
2024-09-17 05:55:00	4.24109	4.241292	4.24109	0
2024-09-17 06:00:00	4.2421	4.241393	4.2421	0
2024-09-17 06:05:00	4.24109	4.241494	4.24109	0
2024-09-17 06:10:00	4.24008	4.241393	4.24008	0
2024-09-17 06:15:00	4.24109	4.241292	4.24109	0
2024-09-17 06:20:00	4.24109	4.241292	4.24109	0
2024-09-17 06:25:00	4.24109	4.241191	4.24109	0
2024-09-17 06:30:00	4.24008	4.240989	4.24008	0
2024-09-17 06:35:00	4.24008	4.240888	4.24008	0
2024-09-17 06:40:00	4.2421	4.240989	4.2421	0
2024-09-17 06:45:00	4.24008	4.240888	4.24008	0
2024-09-17 06:50:00	4.24109	4.240787	4.24109	0
2024-09-17 06:55:00	4.24109	4.240787	4.24109	0
2024-09-17 07:00:00	4.24008	4.240787	4.24008	0
2024-09-17 07:05:00	4.24008	4.240686	4.24008	0
2024-09-17 07:10:00	4.24109	4.240686	4.24109	0
2024-09-17 07:15:00	4.24109	4.240686	4.24109	0
2024-09-17 07:20:00	4.24008	4.240686	4.24008	0
2024-09-17 07:25:00	4.24109	4.240787	4.24109	0
2024-09-17 07:30:00	4.24008	4.240585	4.24008	0
2024-09-17 07:35:00	4.24008	4.240585	4.24008	0
2024-09-17 07:40:00	4.24008	4.240484	4.24008	0
2024-09-17 07:45:00	4.24008	4.240383	4.24008	0
2024-09-17 07:50:00	4.24109	4.240484	4.24109	0
2024-09-17 07:55:00	4.24008	4.240484	4.24008	0
2024-09-17 08:00:00	4.24008	4.240383	4.24008	0
2024-09-17 08:05:00	4.24008	4.240282	4.24008	0
2024-09-17 08:10:00	4.24008	4.240282	4.24008	0
2024-09-17 08:15:00	4.24008	4.240181	4.24008	0
2024-09-17 08:20:00	4.24008	4.240181	4.24008	0
2024-09-17 08:25:00	4.2421	4.240383	4.2421	0
2024-09-17 08:30:00	4.24109	4.240484	4.24109	0
2024-09-17 08:35:00	4.24008	4.240484	4.24008	0
2024-09-17 08:40:00	4.24109	4.240484	4.24109	0
2024-09-17 08:45:00	4.24008	4.240484	4.24008	0
2024-09-17 08:50:00	4.24008	4.240484	4.24008	0
2024-09-17 08:55:00	4.24109	4.240585	4.24109	0
2024-09-17 09:00:00	4.24008	4.240585	4.24008	0
2024-09-17 09:05:00	4.24109	4.240686	4.24109	0
2024-09-17 09:10:00	4.24008	4.240686	4.24008	0
2024-09-17 09:15:00	4.24109	4.240585	4.24109	0
2024-09-17 09:20:00	4.24008	4.240484	4.24008	0
2024-09-17 09:25:00	4.24109	4.240585	4.24109	0
2024-09-17 09:30:00	4.24008	4.240484	4.24008	0
2024-09-17 09:35:00	4.24008	4.240484	4.24008	0
2024-09-17 09:40:00	4.24109	4.240585	4.24109	0
2024-09-17 09:45:00	4.24109	4.240585	4.24109	0
2024-09-17 09:50:00	4.24109	4.240686	4.24109	0
2024-09-17 09:55:00	4.24109	4.240686	4.24109	0
2024-09-17 10:00:00	4.24109	4.240787	4.24109	0
2024-09-17 10:05:00	4.24008	4.240686	4.24008	0
2024-09-17 10:10:00	4.24109	4.240787	4.24109	0
2024-09-17 10:15:00	4.24008	4.240686	4.24008	0
2024-09-17 10:20:00	4.2421	4.240888	4.2421	0
2024-09-17 10:25:00	4.2421	4.24109	4.2421	0
2024-09-17 10:30:00	4.2421	4.241191	4.2421	0
2024-09-17 10:35:00	4.24109	4.241191	4.24109	0
2024-09-17 10:40:00	4.24109	4.241191	4.24109	0
2024-09-17 10:45:00	4.24109	4.241191	4.24109	0
2024-09-17 10:50:00	4.24109	4.241191	4.24109	0
2024-09-17 10:55:00	4.24109	4.241292	4.24109	0
2024-09-17 11:00:00	4.24109	4.241292	4.24109	0
2024-09-17 11:05:00	4.24109	4.241393	4.24109	0
2024-09-17 11:10:00	4.2421	4.241393	4.2421	0
2024-09-17 11:15:00	4.24109	4.241292	4.24109	0
2024-09-17 11:20:00	4.24008	4.24109	4.24008	0
2024-09-17 11:25:00	4.24008	4.240989	4.24008	0
2024-09-17 11:30:00	4.24008	4.240888	4.24008	0
2024-09-17 11:35:00	4.24109	4.240888	4.24109	0
2024-09-17 11:40:00	4.2421	4.240989	4.2421	0
2024-09-17 11:45:00	4.24109	4.240989	4.24109	0
2024-09-17 11:50:00	4.24109	4.240989	4.24109	0
2024-09-17 11:55:00	4.24109	4.240989	4.24109	0
2024-09-17 12:00:00	4.24008	4.240787	4.24008	0
2024-09-17 12:05:00	4.24109	4.240787	4.24109	0
2024-09-17 12:10:00	4.2421	4.240989	4.2421	0
2024-09-17 12:15:00	4.24008	4.240989	4.24008	0
2024-09-17 12:20:00	4.24008	4.240989	4.24008	0
2024-09-17 12:25:00	4.24109	4.240989	4.24109	0
2024-09-17 12:30:00	4.24008	4.240787	4.24008	0
2024-09-17 12:35:00	4.24109	4.240787	4.24109	0
2024-09-17 12:40:00	4.24008	4.240686	4.24008	0
2024-09-17 12:45:00	4.24109	4.240686	4.24109	0
2024-09-17 12:50:00	4.24008	4.240686	4.24008	0
2024-09-17 12:55:00	4.24109	4.240686	4.24109	0
2024-09-17 13:00:00	4.24109	4.240585	4.24109	0
2024-09-17 13:05:00	4.2421	4.240787	4.2421	0
2024-09-17 13:10:00	4.2421	4.240989	4.2421	0
2024-09-17 13:15:00	4.2421	4.24109	4.2421	0
2024-09-17 13:20:00	4.2421	4.241292	4.2421	0
2024-09-17 13:25:00	4.24109	4.241292	4.24109	0
2024-09-17 13:30:00	4.24109	4.241393	4.24109	0
2024-09-17 13:35:00	4.24109	4.241393	4.24109	0
2024-09-17 13:40:00	4.2421	4.241595	4.2421	0
2024-09-17 13:45:00	4.24008	4.241494	4.24008	0
2024-09-17 13:50:00	4.24109	4.241494	4.24109	0
2024-09-17 13:55:00	4.2421	4.241494	4.2421	0
2024-09-17 14:00:00	4.2421	4.241494	4.2421	0
2024-09-17 14:05:00	4.24109	4.241393	4.24109	0
2024-09-17 14:10:00	4.24109	4.241292	4.24109	0
2024-09-17 14:15:00	4.2421	4.241393	4.2421	0
2024-09-17 14:20:00	4.24008	4.241292	4.24008	0
2024-09-17 14:25:00	4.24109	4.241292	4.24109	0
2024-09-17 14:30:00	4.24008	4.24109	4.24008	0
2024-09-17 14:35:00	4.24008	4.24109	4.24008	0
2024-09-17 14:40:00	4.24008	4.240989	4.24008	0
2024-09-17 14:45:00	4.24109	4.240888	4.24109	0
2024-09-17 14:50:00	4.24109	4.240787	4.24109	0
2024-09-17 14:55:00	4.24008	4.240686	4.24008	0
2024-09-17 15:00:00	4.24109	4.240686	4.24109	0
2024-09-17 15:05:00	4.24008	4.240484	4.24008	0
2024-09-17 15:10:00	4.24008	4.240484	4.24008	0
2024-09-17 15:15:00	4.24008	4.240383	4.24008	0
2024-09-17 15:20:00	4.24008	4.240383	4.24008	0
2024-09-17 15:25:00	4.24008	4.240383	4.24008	0
2024-09-17 15:30:00	4.24109	4.240484	4.24109	0
2024-09-17 15:35:00	4.2421	4.240585	4.2421	0
2024-09-17 15:40:00	4.24109	4.240585	4.24109	0
2024-09-17 15:45:00	4.24109	4.240686	4.24109	0
2024-09-17 15:50:00	4.24008	4.240585	4.24008	0
2024-09-17 15:55:00	4.24109	4.240686	4.24109	0
2024-09-17 16:00:00	4.24008	4.240686	4.24008	0
2024-09-17 16:05:00	4.24008	4.240686	4.24008	0
2024-09-17 16:10:00	4.24008	4.240686	4.24008	0
2024-09-17 16:15:00	4.24008	4.240686	4.24008	0
2024-09-17 16:20:00	4.24008	4.240585	4.24008	0
2024-09-17 16:25:00	4.24008	4.240383	4.24008	0
2024-09-17 16:30:00	4.24008	4.240282	4.24008	0
2024-09-17 16:35:00	4.24109	4.240282	4.24109	0
2024-09-17 16:40:00	4.24109	4.240383	4.24109	0
2024-09-17 16:45:00	4.24008	4.240282	4.24008	0
2024-09-17 16:50:00	4.24109	4.240383	4.24109	0
2024-09-17 16:55:00	4.24008	4.240383	4.24008	0
2024-09-17 17:00:00	4.24008	4.240383	4.24008	0
2024-09-17 17:05:00	4.24008	4.240383	4.24008	0
2024-09-17 17:10:00	4.24109	4.240484	4.24109	0
2024-09-17 17:15:00	4.24109	4.240585	4.24109	0
2024-09-17 17:20:00	4.24109	4.240686	4.24109	0
2024-09-17 17:25:00	4.23907	4.240484	4.23907	0
2024-09-17 17:30:00	4.24008	4.240383	4.24008	0
2024-09-17 17:35:00	4.24008	4.240383	4.24008	0
2024-09-17 17:40:00	4.23907	4.240181	4.23907	0
2024-09-17 17:45:00	4.24109	4.240282	4.24109	0
2024-09-17 17:50:00	4.24008	4.240282	4.24008	0
2024-09-17 17:55:00	4.24008	4.240282	4.24008	0
2024-09-17 18:00:00	4.23907	4.24008	4.23907	0
2024-09-17 18:05:00	4.24008	4.239979	4.24008	0
2024-09-17 18:10:00	4.24008	4.239878	4.24008	0
2024-09-17 18:15:00	4.24008	4.239979	4.24008	0
2024-09-17 18:20:00	4.24008	4.239979	4.24008	0
2024-09-17 18:25:00	4.24008	4.239979	4.24008	0
2024-09-17 18:30:00	4.24008	4.24008	4.24008	0
2024-09-17 18:35:00	4.24008	4.239979	4.24008	0
2024-09-17 18:40:00	4.24008	4.239979	4.24008	0
2024-09-17 18:45:00	4.24008	4.239979	4.24008	0
2024-09-17 18:50:00	4.24008	4.24008	4.24008	0
2024-09-17 18:55:00	4.24008	4.24008	4.24008	0
2024-09-17 19:00:00	4.24008	4.24008	4.24008	0
2024-09-17 19:05:00	4.24008	4.24008	4.24008	0
2024-09-17 19:10:00	4.24008	4.24008	4.24008	0
2024-09-17 19:15:00	4.24008	4.24008	4.24008	0
2024-09-17 19:20:00	4.24008	4.24008	4.24008	0
2024-09-17 19:25:00	4.24008	4.24008	4.24008	0
2024-09-17 19:30:00	4.24008	4.24008	4.24008	0
2024-09-17 19:35:00	4.24008	4.24008	4.24008	0
2024-09-17 19:40:00	4.24008	4.24008	4.24008	0
2024-09-17 19:45:00	4.23907	4.239979	4.23907	0
2024-09-17 19:50:00	4.24109	4.24008	4.24109	0
2024-09-17 19:55:00	4.24008	4.24008	4.24008	0
2024-09-17 20:00:00	4.24008	4.24008	4.24008	0
2024-09-17 20:05:00	4.24008	4.24008	4.24008	0
2024-09-17 20:10:00	4.24008	4.24008	4.24008	0
2024-09-17 20:15:00	4.24008	4.24008	4.24008	0
2024-09-17 20:20:00	4.24008	4.24008	4.24008	0
2024-09-17 20:25:00	4.24008	4.24008	4.24008	0
2024-09-17 20:30:00	4.24008	4.24008	4.24008	0
2024-09-17 20:35:00	4.24008	4.240181	4.24008	0
2024-09-17 20:40:00	4.24008	4.24008	4.24008	0
2024-09-17 20:45:00	4.23907	4.239979	4.23907	0
2024-09-17 20:50:00	4.24008	4.239979	4.24008	0
2024-09-17 20:55:00	4.23907	4.239878	4.23907	0
2024-09-17 21:00:00	4.24008	4.239878	4.24008	0
2024-09-17 21:05:00	4.24008	4.239878	4.24008	0
2024-09-17 21:10:00	4.23907	4.239777	4.23907	0
2024-09-17 21:15:00	4.23907	4.239676	4.23907	0
2024-09-17 21:20:00	4.24008	4.239676	4.24008	0
2024-09-17 21:25:00	4.23907	4.239575	4.23907	0
2024-09-17 21:30:00	4.24008	4.239575	4.24008	0
2024-09-17 21:35:00	4.24008	4.239676	4.24008	0
2024-09-17 21:40:00	4.24008	4.239676	4.24008	0
2024-09-17 21:45:00	4.23907	4.239676	4.23907	0
2024-09-17 21:50:00	4.24008	4.239676	4.24008	0
2024-09-17 21:55:00	4.23907	4.239575	4.23907	0
2024-09-17 22:00:00	4.24008	4.239676	4.24008	0
2024-09-17 22:05:00	4.23907	4.239676	4.23907	0
2024-09-17 22:10:00	4.23907	4.239575	4.23907	0
2024-09-17 22:15:00	4.24008	4.239676	4.24008	0
2024-09-17 22:20:00	4.24008	4.239676	4.24008	0
2024-09-17 22:25:00	4.23907	4.239575	4.23907	0
2024-09-17 22:30:00	4.24008	4.239575	4.24008	0
2024-09-17 22:35:00	4.24008	4.239676	4.24008	0
2024-09-17 22:40:00	4.24008	4.239676	4.24008	0
2024-09-17 22:45:00	4.23907	4.239676	4.23907	0
2024-09-17 22:50:00	4.23907	4.239575	4.23907	0
2024-09-17 22:55:00	4.24008	4.239676	4.24008	0
2024-09-17 23:00:00	4.24008	4.239777	4.24008	0
2024-09-17 23:05:00	4.24008	4.239777	4.24008	0
2024-09-17 23:10:00	4.24008	4.239777	4.24008	0
2024-09-17 23:15:00	4.23907	4.239777	4.23907	0
2024-09-17 23:20:00	4.23907	4.239676	4.23907	0
2024-09-17 23:25:00	4.24008	4.239676	4.24008	0
2024-09-17 23:30:00	4.24008	4.239676	4.24008	0
2024-09-17 23:35:00	4.23907	4.239676	4.23907	0
2024-09-17 23:40:00	4.23907	4.239676	4.23907	0
2024-09-17 23:45:00	4.24008	4.239676	4.24008	0
2024-09-17 23:50:00	4.23907	4.239575	4.23907	0
2024-09-17 23:55:00	4.23907	4.239474	4.23907	0
2024-09-18 00:00:00	4.23907	4.239373	4.23907	0
2024-09-18 00:05:00	4.23907	4.239373	4.23907	0
2024-09-18 00:10:00	4.23907	4.239373	4.23907	0
2024-09-18 00:15:00	4.23907	4.239272	4.23907	0
2024-09-18 00:20:00	4.23907	4.239171	4.23907	0
2024-09-18 00:25:00	4.24008	4.239272	4.24008	0
2024-09-18 00:30:00	4.23907	4.239272	4.23907	0
2024-09-18 00:35:00	4.23907	4.239171	4.23907	0
2024-09-18 00:40:00	4.23907	4.239171	4.23907	0
2024-09-18 00:45:00	4.23907	4.239171	4.23907	0
2024-09-18 00:50:00	4.23907	4.239171	4.23907	0
2024-09-18 00:55:00	4.23907	4.239171	4.23907	0
2024-09-18 01:00:00	4.24008	4.239272	4.24008	0
2024-09-18 01:05:00	4.23907	4.239272	4.23907	0
2024-09-18 01:10:00	4.23907	4.239272	4.23907	0
2024-09-18 01:15:00	4.23907	4.239171	4.23907	0
2024-09-18 01:20:00	4.23907	4.239171	4.23907	0
2024-09-18 01:25:00	4.24008	4.239272	4.24008	0
2024-09-18 01:30:00	4.24008	4.239373	4.24008	0
2024-09-18 01:35:00	4.24008	4.239474	4.24008	0
2024-09-18 01:40:00	4.23907	4.239474	4.23907	0
2024-09-18 01:45:00	4.23907	4.239474	4.23907	0
2024-09-18 01:50:00	4.23907	4.239373	4.23907	0
2024-09-18 01:55:00	4.23907	4.239373	4.23907	0
2024-09-18 02:00:00	4.23907	4.239373	4.23907	0
2024-09-18 02:05:00	4.23907	4.239373	4.23907	0
2024-09-18 02:10:00	4.23907	4.239373	4.23907	0
2024-09-18 02:15:00	4.23907	4.239272	4.23907	0
2024-09-18 02:20:00	4.23907	4.239171	4.23907	0
2024-09-18 02:25:00	4.23907	4.23907	4.23907	0
2024-09-18 02:30:00	4.23907	4.23907	4.23907	0
2024-09-18 02:35:00	4.24008	4.239171	4.24008	0
2024-09-18 02:40:00	4.23907	4.239171	4.23907	0
2024-09-18 02:45:00	4.23907	4.239171	4.23907	0
2024-09-18 02:50:00	4.23907	4.239171	4.23907	0
2024-09-18 02:55:00	4.23907	4.239171	4.23907	0
2024-09-18 03:00:00	4.24008	4.239272	4.24008	0
2024-09-18 03:05:00	4.23907	4.239272	4.23907	0
2024-09-18 03:10:00	4.23907	4.239272	4.23907	0
2024-09-18 03:15:00	4.23907	4.239272	4.23907	0
2024-09-18 03:20:00	4.23907	4.239272	4.23907	0
2024-09-18 03:25:00	4.23907	4.239171	4.23907	0
2024-09-18 03:30:00	4.23907	4.239171	4.23907	0
2024-09-18 03:35:00	4.23907	4.239171	4.23907	0
2024-09-18 03:40:00	4.23907	4.239171	4.23907	0
2024-09-18 03:45:00	4.24008	4.239272	4.24008	0
2024-09-18 03:50:00	4.23907	4.239171	4.23907	0
2024-09-18 03:55:00	4.24008	4.239272	4.24008	0
2024-09-18 04:00:00	4.23907	4.239272	4.23907	0
2024-09-18 04:05:00	4.23907	4.239272	4.23907	0
2024-09-18 04:10:00	4.23907	4.239272	4.23907	0
2024-09-18 04:15:00	4.23907	4.239272	4.23907	0
2024-09-18 04:20:00	4.23907	4.239272	4.23907	0
2024-09-18 04:25:00	4.23907	4.239272	4.23907	0
2024-09-18 04:30:00	4.23907	4.239272	4.23907	0
2024-09-18 04:35:00	4.24008	4.239272	4.24008	0
2024-09-18 04:40:00	4.23907	4.239272	4.23907	0
2024-09-18 04:45:00	4.23907	4.239171	4.23907	0
2024-09-18 04:50:00	4.23907	4.239171	4.23907	0
2024-09-18 04:55:00	4.23907	4.239171	4.23907	0
2024-09-18 05:00:00	4.23907	4.239171	4.23907	0
2024-09-18 05:05:00	4.23907	4.239171	4.23907	0
2024-09-18 05:10:00	4.23907	4.239171	4.23907	0
2024-09-18 05:15:00	4.23907	4.239171	4.23907	0
2024-09-18 05:20:00	4.24008	4.239272	4.24008	0
2024-09-18 05:25:00	4.23907	4.239171	4.23907	0
2024-09-18 05:30:00	4.23907	4.239171	4.23907	0
2024-09-18 05:35:00	4.24008	4.239272	4.24008	0
2024-09-18 05:40:00	4.23907	4.239272	4.23907	0
2024-09-18 05:45:00	4.23907	4.239272	4.23907	0
2024-09-18 05:50:00	4.23907	4.239272	4.23907	0
2024-09-18 05:55:00	4.23907	4.239272	4.23907	0
2024-09-18 06:00:00	4.23907	4.239272	4.23907	0
2024-09-18 06:05:00	4.23907	4.239272	4.23907	0
2024-09-18 06:10:00	4.23907	4.239171	4.23907	0
2024-09-18 06:15:00	4.23907	4.239171	4.23907	0
2024-09-18 06:20:00	4.23907	4.239171	4.23907	0
2024-09-18 06:25:00	4.23907	4.23907	4.23907	0
2024-09-18 06:30:00	4.23907	4.23907	4.23907	0
2024-09-18 06:35:00	4.23907	4.23907	4.23907	0
2024-09-18 06:40:00	4.23907	4.23907	4.23907	0
2024-09-18 06:45:00	4.24008	4.239171	4.24008	0
2024-09-18 06:50:00	4.23907	4.239171	4.23907	0
2024-09-18 06:55:00	4.23907	4.239171	4.23907	0
2024-09-18 07:00:00	4.23907	4.239171	4.23907	0
2024-09-18 07:05:00	4.23907	4.239171	4.23907	0
2024-09-18 07:10:00	4.23907	4.239171	4.23907	0
2024-09-18 07:15:00	4.23907	4.239171	4.23907	0
2024-09-18 07:20:00	4.23907	4.239171	4.23907	0
2024-09-18 07:25:00	4.23907	4.239171	4.23907	0
2024-09-18 07:30:00	4.23907	4.239171	4.23907	0
2024-09-18 07:35:00	4.23907	4.23907	4.23907	0
2024-09-18 07:40:00	4.23907	4.23907	4.23907	0
2024-09-18 07:45:00	4.23907	4.23907	4.23907	0
2024-09-18 07:50:00	4.23907	4.23907	4.23907	0
2024-09-18 07:55:00	4.23907	4.23907	4.23907	0
2024-09-18 08:00:00	4.23907	4.23907	4.23907	0
2024-09-18 08:05:00	4.23907	4.23907	4.23907	0
2024-09-18 08:10:00	4.23907	4.23907	4.23907	0
2024-09-18 08:15:00	4.23907	4.23907	4.23907	0
2024-09-18 08:20:00	4.23907	4.23907	4.23907	0
2024-09-18 08:25:00	4.23907	4.23907	4.23907	0
2024-09-18 08:30:00	4.23907	4.23907	4.23907	0
2024-09-18 08:35:00	4.23907	4.23907	4.23907	0
2024-09-18 08:40:00	4.23907	4.23907	4.23907	0
2024-09-18 08:45:00	4.23907	4.23907	4.23907	0
2024-09-18 08:50:00	4.23907	4.23907	4.23907	0
2024-09-18 08:55:00	4.23907	4.23907	4.23907	0
2024-09-18 09:00:00	4.23907	4.23907	4.23907	0
2024-09-18 09:05:00	4.23907	4.23907	4.23907	0
2024-09-18 09:10:00	4.23907	4.23907	4.23907	0
2024-09-18 09:15:00	4.23907	4.23907	4.23907	0
2024-09-18 09:20:00	4.23907	4.23907	4.23907	0
2024-09-18 09:25:00	4.24008	4.239171	4.24008	0
2024-09-18 09:30:00	4.24008	4.239272	4.24008	0
2024-09-18 09:35:00	4.23907	4.239272	4.23907	0
2024-09-18 09:40:00	4.23907	4.239272	4.23907	0
2024-09-18 09:45:00	4.23907	4.239272	4.23907	0
2024-09-18 09:50:00	4.23907	4.239272	4.23907	0
2024-09-18 09:55:00	4.23907	4.239272	4.23907	0
2024-09-18 10:00:00	4.23907	4.239272	4.23907	0
2024-09-18 10:05:00	4.24008	4.239373	4.24008	0
2024-09-18 10:10:00	4.23907	4.239373	4.23907	0
2024-09-18 10:15:00	4.23907	4.239272	4.23907	0
2024-09-18 10:20:00	4.23907	4.239171	4.23907	0
2024-09-18 10:25:00	4.23907	4.239171	4.23907	0
2024-09-18 10:30:00	4.23907	4.239171	4.23907	0
2024-09-18 10:35:00	4.23907	4.239171	4.23907	0
2024-09-18 10:40:00	4.23907	4.239171	4.23907	0
2024-09-18 10:45:00	4.23907	4.239171	4.23907	0
2024-09-18 10:50:00	4.23907	4.239171	4.23907	0
2024-09-18 10:55:00	4.23907	4.23907	4.23907	0
2024-09-18 11:00:00	4.23907	4.23907	4.23907	0
2024-09-18 11:05:00	4.23907	4.23907	4.23907	0
2024-09-18 11:10:00	4.24008	4.239171	4.24008	0
2024-09-18 11:15:00	4.23907	4.239171	4.23907	0
2024-09-18 11:20:00	4.23907	4.239171	4.23907	0
2024-09-18 11:25:00	4.24008	4.239272	4.24008	0
2024-09-18 11:30:00	4.23907	4.239272	4.23907	0
2024-09-18 11:35:00	4.23907	4.239272	4.23907	0
2024-09-18 11:40:00	4.23907	4.239272	4.23907	0
2024-09-18 11:45:00	4.23907	4.239272	4.23907	0
2024-09-18 11:50:00	4.23907	4.239272	4.23907	0
2024-09-18 11:55:00	4.23907	4.239272	4.23907	0
2024-09-18 12:00:00	4.23907	4.239171	4.23907	0
2024-09-18 12:05:00	4.24008	4.239272	4.24008	0
2024-09-18 12:10:00	4.23907	4.239272	4.23907	0
2024-09-18 12:15:00	4.23907	4.239171	4.23907	0
2024-09-18 12:20:00	4.23907	4.239171	4.23907	0
2024-09-18 12:25:00	4.23907	4.239171	4.23907	0
2024-09-18 12:30:00	4.23907	4.239171	4.23907	0
2024-09-18 12:35:00	4.23907	4.239171	4.23907	0
2024-09-18 12:40:00	4.23907	4.239171	4.23907	0
2024-09-18 12:45:00	4.23907	4.239171	4.23907	0
2024-09-18 12:50:00	4.23907	4.239171	4.23907	0
2024-09-18 12:55:00	4.23907	4.23907	4.23907	0
2024-09-18 13:00:00	4.23907	4.23907	4.23907	0
2024-09-18 13:05:00	4.23907	4.23907	4.23907	0
2024-09-18 13:10:00	4.24008	4.239171	4.24008	0
2024-09-18 13:15:00	4.24008	4.239272	4.24008	0
2024-09-18 13:20:00	4.24008	4.239373	4.24008	0
2024-09-18 13:25:00	4.23907	4.239373	4.23907	0
2024-09-18 13:30:00	4.23907	4.239373	4.23907	0
2024-09-18 13:35:00	4.23907	4.239373	4.23907	0
2024-09-18 13:40:00	4.23907	4.239373	4.23907	0
2024-09-18 13:45:00	4.23907	4.239373	4.23907	0
2024-09-18 13:50:00	4.23907	4.239373	4.23907	0
2024-09-18 13:55:00	4.23907	4.239373	4.23907	0
2024-09-18 14:00:00	4.23907	4.239272	4.23907	0
2024-09-18 14:05:00	4.23907	4.239171	4.23907	0
2024-09-18 14:10:00	4.23907	4.23907	4.23907	0
2024-09-18 14:15:00	4.23907	4.23907	4.23907	0
2024-09-18 14:20:00	4.23907	4.23907	4.23907	0
2024-09-18 14:25:00	4.23907	4.23907	4.23907	0
2024-09-18 14:30:00	4.23907	4.23907	4.23907	0
2024-09-18 14:35:00	4.23907	4.23907	4.23907	0
2024-09-18 14:40:00	4.23907	4.23907	4.23907	0
2024-09-18 14:45:00	4.23907	4.23907	4.23907	0
2024-09-18 14:50:00	4.23907	4.23907	4.23907	0
2024-09-18 14:55:00	4.23907	4.23907	4.23907	0
2024-09-18 15:00:00	4.23907	4.23907	4.23907	0
2024-09-18 15:05:00	4.23907	4.23907	4.23907	0
2024-09-18 15:10:00	4.23907	4.23907	4.23907	0
2024-09-18 15:15:00	4.23907	4.23907	4.23907	0
2024-09-18 15:20:00	4.23907	4.23907	4.23907	0
2024-09-18 15:25:00	4.23907	4.23907	4.23907	0
2024-09-18 15:30:00	4.23907	4.23907	4.23907	0
2024-09-18 15:35:00	4.23907	4.23907	4.23907	0
2024-09-18 15:40:00	4.23907	4.23907	4.23907	0
2024-09-18 15:45:00	4.23907	4.23907	4.23907	0
2024-09-18 15:50:00	4.23907	4.23907	4.23907	0
2024-09-18 15:55:00	4.23907	4.23907	4.23907	0
2024-09-18 16:00:00	4.23907	4.23907	4.23907	0
2024-09-18 16:05:00	4.23907	4.23907	4.23907	0
2024-09-18 16:10:00	4.23907	4.23907	4.23907	0
2024-09-18 16:15:00	4.23907	4.23907	4.23907	0
2024-09-18 16:20:00	4.23907	4.23907	4.23907	0
2024-09-18 16:25:00	4.23907	4.23907	4.23907	0
2024-09-18 16:30:00	4.23907	4.23907	4.23907	0
2024-09-18 16:35:00	4.23907	4.23907	4.23907	0
2024-09-18 16:40:00	4.23907	4.23907	4.23907	0
2024-09-18 16:45:00	4.23907	4.23907	4.23907	0
2024-09-18 16:50:00	4.23907	4.23907	4.23907	0
2024-09-18 16:55:00	4.23907	4.23907	4.23907	0
2024-09-18 17:00:00	4.23907	4.23907	4.23907	0
2024-09-18 17:05:00	4.23907	4.23907	4.23907	0
2024-09-18 17:10:00	4.23907	4.23907	4.23907	0
2024-09-18 17:15:00	4.23907	4.23907	4.23907	0
2024-09-18 17:20:00	4.23907	4.23907	4.23907	0
2024-09-18 17:25:00	4.23907	4.23907	4.23907	0
2024-09-18 17:30:00	4.23907	4.23907	4.23907	0
2024-09-18 17:35:00	4.23907	4.23907	4.23907	0
2024-09-18 17:40:00	4.23907	4.23907	4.23907	0
2024-09-18 17:45:00	4.23907	4.23907	4.23907	0
2024-09-18 17:50:00	4.23907	4.23907	4.23907	0
2024-09-18 17:55:00	4.23907	4.23907	4.23907	0
2024-09-18 18:00:00	4.23907	4.23907	4.23907	0
2024-09-18 18:05:00	4.23907	4.23907	4.23907	0
2024-09-18 18:10:00	4.23907	4.23907	4.23907	0
2024-09-18 18:15:00	4.23907	4.23907	4.23907	0
2024-09-18 18:20:00	4.23907	4.23907	4.23907	0
2024-09-18 18:25:00	4.23907	4.23907	4.23907	0
2024-09-18 18:30:00	4.23907	4.23907	4.23907	0
2024-09-18 18:35:00	4.23907	4.23907	4.23907	0
2024-09-18 18:40:00	4.23907	4.23907	4.23907	0
2024-09-18 18:45:00	4.23907	4.23907	4.23907	0
2024-09-18 18:50:00	4.23907	4.23907	4.23907	0
2024-09-18 18:55:00	4.23907	4.23907	4.23907	0
2024-09-18 19:00:00	4.23907	4.23907	4.23907	0
2024-09-18 19:05:00	4.23907	4.23907	4.23907	0
2024-09-18 19:10:00	4.23907	4.23907	4.23907	0
2024-09-18 19:15:00	4.23907	4.23907	4.23907	0
2024-09-18 19:20:00	4.23907	4.23907	4.23907	0
2024-09-18 19:25:00	4.23907	4.23907	4.23907	0
2024-09-18 19:30:00	4.23907	4.23907	4.23907	0
2024-09-18 19:35:00	4.23907	4.23907	4.23907	0
2024-09-18 19:40:00	4.23907	4.23907	4.23907	0
2024-09-18 19:45:00	4.23907	4.23907	4.23907	0
2024-09-18 19:50:00	4.23907	4.23907	4.23907	0
2024-09-18 19:55:00	4.23907	4.23907	4.23907	0
2024-09-18 20:00:00	4.23907	4.23907	4.23907	0
2024-09-18 20:05:00	4.23907	4.23907	4.23907	0
2024-09-18 20:10:00	4.23907	4.23907	4.23907	0
2024-09-18 20:15:00	4.23907	4.23907	4.23907	0
2024-09-18 20:20:00	4.23907	4.23907	4.23907	0
2024-09-18 20:25:00	4.23907	4.23907	4.23907	0
2024-09-18 20:30:00	4.23907	4.23907	4.23907	0
2024-09-18 20:35:00	4.23907	4.23907	4.23907	0
2024-09-18 20:40:00	4.23907	4.23907	4.23907	0
2024-09-18 20:45:00	4.23907	4.23907	4.23907	0
2024-09-18 20:50:00	4.23907	4.23907	4.23907	0
2024-09-18 20:55:00	4.23907	4.23907	4.23907	0
2024-09-18 21:00:00	4.23907	4.23907	4.23907	0
2024-09-18 21:05:00	4.23907	4.23907	4.23907	0
2024-09-18 21:10:00	4.23907	4.23907	4.23907	0
2024-09-18 21:15:00	4.23907	4.23907	4.23907	0
2024-09-18 21:20:00	4.23907	4.23907	4.23907	0
2024-09-18 21:25:00	4.23907	4.23907	4.23907	0
2024-09-18 21:30:00	4.23907	4.23907	4.23907	0
2024-09-18 21:35:00	4.23907	4.23907	4.23907	0
2024-09-18 21:40:00	4.23907	4.23907	4.23907	0
2024-09-18 21:45:00	4.23907	4.23907	4.23907	0
2024-09-18 21:50:00	4.23907	4.23907	4.23907	0
2024-09-18 21:55:00	4.23907	4.23907	4.23907	0
2024-09-18 22:00:00	4.23907	4.23907	4.23907	0
2024-09-18 22:05:00	4.23907	4.23907	4.23907	0
2024-09-18 22:10:00	4.23907	4.23907	4.23907	0
2024-09-18 22:15:00	4.23907	4.23907	4.23907	0
2024-09-18 22:20:00	4.23907	4.23907	4.23907	0
2024-09-18 22:25:00	4.23907	4.23907	4.23907	0
2024-09-18 22:30:00	4.23907	4.23907	4.23907	0
2024-09-18 22:35:00	4.23907	4.23907	4.23907	0
2024-09-18 22:40:00	4.23907	4.23907	4.23907	0
2024-09-18 22:45:00	4.23907	4.23907	4.23907	0
2024-09-18 22:50:00	4.23907	4.23907	4.23907	0
2024-09-18 22:55:00	4.23907	4.23907	4.23907	0
2024-09-18 23:00:00	4.23907	4.23907	4.23907	0
2024-09-18 23:05:00	4.23907	4.23907	4.23907	0
2024-09-18 23:10:00	4.23907	4.23907	4.23907	0
2024-09-18 23:15:00	4.23907	4.23907	4.23907	0
2024-09-18 23:20:00	4.23907	4.23907	4.23907	0
2024-09-18 23:25:00	4.23907	4.23907	4.23907	0
2024-09-18 23:30:00	4.23907	4.23907	4.23907	0
2024-09-18 23:35:00	4.23907	4.23907	4.23907	0
2024-09-18 23:40:00	4.23907	4.23907	4.23907	0
2024-09-18 23:45:00	4.23907	4.23907	4.23907	0
2024-09-18 23:50:00	4.23907	4.23907	4.23907	0
2024-09-18 23:55:00	4.23907	4.23907	4.23907	0
2024-09-19 00:00:00	4.23907	4.23907	4.23907	0
2024-09-19 00:05:00	4.23907	4.23907	4.23907	0
2024-09-19 00:10:00	4.23907	4.23907	4.23907	0
2024-09-19 00:15:00	4.23907	4.23907	4.23907	0
2024-09-19 00:20:00	4.23907	4.23907	4.23907	0
2024-09-19 00:25:00	4.23907	4.23907	4.23907	0
2024-09-19 00:30:00	4.23907	4.23907	4.23907	0
2024-09-19 00:35:00	4.23907	4.23907	4.23907	0
2024-09-19 00:40:00	4.23907	4.23907	4.23907	0
2024-09-19 00:45:00	4.23907	4.23907	4.23907	0
2024-09-19 00:50:00	4.23907	4.23907	4.23907	0
2024-09-19 00:55:00	4.23907	4.23907	4.23907	0
2024-09-19 01:00:00	4.23907	4.23907	4.23907	0
2024-09-19 01:05:00	4.23907	4.23907	4.23907	0
2024-09-19 01:10:00	4.23907	4.23907	4.23907	0
2024-09-19 01:15:00	4.23907	4.23907	4.23907	0
2024-09-19 01:20:00	4.23907	4.23907	4.23907	0
2024-09-19 01:25:00	4.23907	4.23907	4.23907	0
2024-09-19 01:30:00	4.23907	4.23907	4.23907	0
2024-09-19 01:35:00	4.23907	4.23907	4.23907	0
2024-09-19 01:40:00	4.23907	4.23907	4.23907	0
2024-09-19 01:45:00	4.23907	4.23907	4.23907	0
2024-09-19 01:50:00	4.23907	4.23907	4.23907	0
2024-09-19 01:55:00	4.23907	4.23907	4.23907	0
2024-09-19 02:00:00	4.23907	4.23907	4.23907	0
2024-09-19 02:05:00	4.23907	4.23907	4.23907	0
2024-09-19 02:10:00	4.23907	4.23907	4.23907	0
2024-09-19 02:15:00	4.23907	4.23907	4.23907	0
2024-09-19 02:20:00	4.23907	4.23907	4.23907	0
2024-09-19 02:25:00	4.23907	4.23907	4.23907	0
2024-09-19 02:30:00	4.23907	4.23907	4.23907	0
2024-09-19 02:35:00	4.23907	4.23907	4.23907	0
2024-09-19 02:40:00	4.23907	4.23907	4.23907	0
2024-09-19 02:45:00	4.23907	4.23907	4.23907	0
2024-09-19 02:50:00	4.23907	4.23907	4.23907	0
2024-09-19 02:55:00	4.23907	4.23907	4.23907	0
2024-09-19 03:00:00	4.23907	4.23907	4.23907	0
2024-09-19 03:05:00	4.23907	4.23907	4.23907	0
2024-09-19 03:10:00	4.23907	4.23907	4.23907	0
2024-09-19 03:15:00	4.23907	4.23907	4.23907	0
2024-09-19 03:20:00	4.23907	4.23907	4.23907	0
2024-09-19 03:25:00	4.23907	4.23907	4.23907	0
2024-09-19 03:30:00	4.23907	4.23907	4.23907	0
2024-09-19 03:35:00	4.23907	4.23907	4.23907	0
2024-09-19 03:40:00	4.23907	4.23907	4.23907	0
2024-09-19 03:45:00	4.23907	4.23907	4.23907	0
2024-09-19 03:50:00	4.23907	4.23907	4.23907	0
2024-09-19 03:55:00	4.23907	4.23907	4.23907	0
2024-09-19 04:00:00	4.23907	4.23907	4.23907	0
2024-09-19 04:05:00	4.23907	4.23907	4.23907	0
2024-09-19 04:10:00	4.23907	4.23907	4.23907	0
2024-09-19 04:15:00	4.23907	4.23907	4.23907	0
2024-09-19 04:20:00	4.23907	4.23907	4.23907	0
2024-09-19 04:25:00	4.23907	4.23907	4.23907	0
2024-09-19 04:30:00	4.23907	4.23907	4.23907	0
2024-09-19 04:35:00	4.23907	4.23907	4.23907	0
2024-09-19 04:40:00	4.23907	4.23907	4.23907	0
2024-09-19 04:45:00	4.23907	4.23907	4.23907	0
2024-09-19 04:50:00	4.23907	4.23907	4.23907	0
2024-09-19 04:55:00	4.23907	4.23907	4.23907	0
2024-09-19 05:00:00	4.23907	4.23907	4.23907	0
2024-09-19 05:05:00	4.23907	4.23907	4.23907	0
2024-09-19 05:10:00	4.23907	4.23907	4.23907	0
2024-09-19 05:15:00	4.23907	4.23907	4.23907	0
2024-09-19 05:20:00	4.23907	4.23907	4.23907	0
2024-09-19 05:25:00	4.23907	4.23907	4.23907	0
2024-09-19 05:30:00	4.23907	4.23907	4.23907	0
2024-09-19 05:35:00	4.23907	4.23907	4.23907	0
2024-09-19 05:40:00	4.23907	4.23907	4.23907	0
2024-09-19 05:45:00	4.23907	4.23907	4.23907	0
2024-09-19 05:50:00	4.23907	4.23907	4.23907	0
2024-09-19 05:55:00	4.23907	4.23907	4.23907	0
2024-09-19 06:00:00	4.23907	4.23907	4.23907	0
2024-09-19 06:05:00	4.23907	4.23907	4.23907	0
2024-09-19 06:10:00	4.23907	4.23907	4.23907	0
2024-09-19 06:15:00	4.23907	4.23907	4.23907	0
2024-09-19 06:20:00	4.23907	4.23907	4.23907	0
2024-09-19 06:25:00	4.23907	4.23907	4.23907	0
2024-09-19 06:30:00	4.23907	4.23907	4.23907	0
2024-09-19 06:35:00	4.23907	4.23907	4.23907	0
2024-09-19 06:40:00	4.23907	4.23907	4.23907	0
2024-09-19 06:45:00	4.23907	4.23907	4.23907	0
2024-09-19 06:50:00	4.23907	4.23907	4.23907	0
2024-09-19 06:55:00	4.23907	4.23907	4.23907	0
2024-09-19 07:00:00	4.23907	4.23907	4.23907	0
2024-09-19 07:05:00	4.23907	4.23907	4.23907	0
2024-09-19 07:10:00	4.23907	4.23907	4.23907	0
2024-09-19 07:15:00	4.23907	4.23907	4.23907	0
2024-09-19 07:20:00	4.23907	4.23907	4.23907	0
2024-09-19 07:25:00	4.23907	4.23907	4.23907	0
2024-09-19 07:30:00	4.23907	4.23907	4.23907	0
2024-09-19 07:35:00	4.23907	4.23907	4.23907	0
2024-09-19 07:40:00	4.23907	4.23907	4.23907	0
2024-09-19 07:45:00	4.23907	4.23907	4.23907	0
2024-09-19 07:50:00	4.23907	4.23907	4.23907	0
2024-09-19 07:55:00	4.23907	4.23907	4.23907	0
2024-09-19 08:00:00	4.23907	4.23907	4.23907	0
2024-09-19 08:05:00	4.23907	4.23907	4.23907	0
2024-09-19 08:10:00	4.23907	4.23907	4.23907	0
2024-09-19 08:15:00	4.23907	4.23907	4.23907	0
2024-09-19 08:20:00	4.23907	4.23907	4.23907	0
2024-09-19 08:25:00	4.23907	4.23907	4.23907	0
2024-09-19 08:30:00	4.23907	4.23907	4.23907	0
2024-09-19 08:35:00	4.23907	4.23907	4.23907	0
2024-09-19 08:40:00	4.23907	4.23907	4.23907	0
2024-09-19 08:45:00	4.23907	4.23907	4.23907	0
2024-09-19 08:50:00	4.23907	4.23907	4.23907	0
2024-09-19 08:55:00	4.23907	4.23907	4.23907	0
2024-09-19 09:00:00	4.23907	4.23907	4.23907	0
2024-09-19 09:05:00	4.23907	4.23907	4.23907	0
2024-09-19 09:10:00	4.23907	4.23907	4.23907	0
2024-09-19 09:15:00	4.23907	4.23907	4.23907	0
2024-09-19 09:20:00	4.23907	4.23907	4.23907	0
2024-09-19 09:25:00	4.23907	4.23907	4.23907	0
2024-09-19 09:30:00	4.23907	4.23907	4.23907	0
2024-09-19 09:35:00	4.23907	4.23907	4.23907	0
2024-09-19 09:40:00	4.23907	4.23907	4.23907	0
2024-09-19 09:45:00	4.23907	4.23907	4.23907	0
2024-09-19 09:50:00	4.23907	4.23907	4.23907	0
2024-09-19 09:55:00	4.23907	4.23907	4.23907	0
2024-09-19 10:00:00	4.23907	4.23907	4.23907	0
2024-09-19 10:05:00	4.23907	4.23907	4.23907	0
2024-09-19 10:10:00	4.23907	4.23907	4.23907	0
2024-09-19 10:15:00	4.23907	4.23907	4.23907	0
2024-09-19 10:20:00	4.23907	4.23907	4.23907	0
2024-09-19 10:25:00	4.23907	4.23907	4.23907	0
2024-09-19 10:30:00	4.23907	4.23907	4.23907	0
2024-09-19 10:35:00	4.23907	4.23907	4.23907	0
2024-09-19 10:40:00	4.23907	4.23907	4.23907	0
2024-09-19 10:45:00	4.23907	4.23907	4.23907	0
2024-09-19 10:50:00	4.23907	4.23907	4.23907	0
2024-09-19 10:55:00	4.23907	4.23907	4.23907	0
2024-09-19 11:00:00	4.23907	4.23907	4.23907	0
2024-09-19 11:05:00	4.23907	4.23907	4.23907	0
2024-09-19 11:10:00	4.23907	4.23907	4.23907	0
2024-09-19 11:15:00	4.23907	4.23907	4.23907	0
2024-09-19 11:20:00	4.23907	4.23907	4.23907	0
2024-09-19 11:25:00	4.23907	4.23907	4.23907	0
2024-09-19 11:30:00	4.23907	4.23907	4.23907	0
2024-09-19 11:35:00	4.23907	4.23907	4.23907	0
2024-09-19 11:40:00	4.23907	4.23907	4.23907	0
2024-09-19 11:45:00	4.23907	4.23907	4.23907	0
2024-09-19 11:50:00	4.23907	4.23907	4.23907	0
2024-09-19 11:55:00	4.23907	4.23907	4.23907	0
2024-09-19 12:00:00	4.23907	4.23907	4.23907	0
2024-09-19 12:05:00	4.23907	4.23907	4.23907	0
2024-09-19 12:10:00	4.23907	4.23907	4.23907	0
2024-09-19 12:15:00	4.23907	4.23907	4.23907	0
2024-09-19 12:20:00	4.23907	4.23907	4.23907	0
2024-09-19 12:25:00	4.23907	4.23907	4.23907	0
2024-09-19 12:30:00	4.23907	4.23907	4.23907	0
2024-09-19 12:35:00	4.23907	4.23907	4.23907	0
2024-09-19 12:40:00	4.23907	4.23907	4.23907	0
2024-09-19 12:45:00	4.23907	4.23907	4.23907	0
2024-09-19 12:50:00	4.23907	4.23907	4.23907	0
2024-09-19 12:55:00	4.23907	4.23907	4.23907	0
2024-09-19 13:00:00	4.23907	4.23907	4.23907	0
2024-09-19 13:05:00	4.23907	4.23907	4.23907	0
2024-09-19 13:10:00	4.23907	4.23907	4.23907	0
2024-09-19 13:15:00	4.23907	4.23907	4.23907	0
2024-09-19 13:20:00	4.23907	4.23907	4.23907	0
2024-09-19 13:25:00	4.23907	4.23907	4.23907	0
2024-09-19 13:30:00	4.23907	4.23907	4.23907	0
2024-09-19 13:35:00	4.23907	4.23907	4.23907	0
2024-09-19 13:40:00	4.23907	4.23907	4.23907	0
2024-09-19 13:45:00	4.23907	4.23907	4.23907	0
2024-09-19 13:50:00	4.23907	4.23907	4.23907	0
2024-09-19 13:55:00	4.23907	4.23907	4.23907	0
2024-09-19 14:00:00	4.23907	4.23907	4.23907	0
2024-09-19 14:05:00	4.23907	4.23907	4.23907	0
2024-09-19 14:10:00	4.23907	4.23907	4.23907	0
2024-09-19 14:15:00	4.23907	4.23907	4.23907	0
2024-09-19 14:20:00	4.23907	4.23907	4.23907	0
2024-09-19 14:25:00	4.23907	4.23907	4.23907	0
2024-09-19 14:30:00	4.23907	4.23907	4.23907	0
2024-09-19 14:35:00	4.23907	4.23907	4.23907	0
2024-09-19 14:40:00	4.23907	4.23907	4.23907	0
2024-09-19 14:45:00	4.23907	4.23907	4.23907	0
2024-09-19 14:50:00	4.23907	4.23907	4.23907	0
2024-09-19 14:55:00	4.23907	4.23907	4.23907	0
2024-09-19 15:00:00	4.23907	4.23907	4.23907	0
2024-09-19 15:05:00	4.23907	4.23907	4.23907	0
2024-09-19 15:10:00	4.23907	4.23907	4.23907	0
2024-09-19 15:15:00	4.23907	4.23907	4.23907	0
2024-09-19 15:20:00	4.23907	4.23907	4.23907	0
2024-09-19 15:25:00	4.23907	4.23907	4.23907	0
2024-09-19 15:30:00	4.23907	4.23907	4.23907	0
2024-09-19 15:35:00	4.23907	4.23907	4.23907	0
2024-09-19 15:40:00	4.23907	4.23907	4.23907	0
2024-09-19 15:45:00	4.23907	4.23907	4.23907	0
2024-09-19 15:50:00	4.23907	4.23907	4.23907	0
2024-09-19 15:55:00	4.23907	4.23907	4.23907	0
2024-09-19 16:00:00	4.23907	4.23907	4.23907	0
2024-09-19 16:05:00	4.23907	4.23907	4.23907	0
2024-09-19 16:10:00	4.23907	4.23907	4.23907	0
2024-09-19 16:15:00	4.23907	4.23907	4.23907	0
2024-09-19 16:20:00	4.23907	4.23907	4.23907	0
2024-09-19 16:25:00	4.23907	4.23907	4.23907	0
2024-09-19 16:30:00	4.23907	4.23907	4.23907	0
2024-09-19 16:35:00	4.23907	4.23907	4.23907	0
2024-09-19 16:40:00	4.23907	4.23907	4.23907	0
2024-09-19 16:45:00	4.23907	4.23907	4.23907	0
2024-09-19 16:50:00	4.23907	4.23907	4.23907	0
2024-09-19 16:55:00	4.23907	4.23907	4.23907	0
2024-09-19 17:00:00	4.23907	4.23907	4.23907	0
2024-09-19 17:05:00	4.23907	4.23907	4.23907	0
2024-09-19 17:10:00	4.23907	4.23907	4.23907	0
2024-09-19 17:15:00	4.23907	4.23907	4.23907	0
2024-09-19 17:20:00	4.23907	4.23907	4.23907	0
2024-09-19 17:25:00	4.23907	4.23907	4.23907	0
2024-09-19 17:30:00	4.23907	4.23907	4.23907	0
2024-09-19 17:35:00	4.23907	4.23907	4.23907	0
2024-09-19 17:40:00	4.23907	4.23907	4.23907	0
2024-09-19 17:45:00	4.23907	4.23907	4.23907	0
2024-09-19 17:50:00	4.23907	4.23907	4.23907	0
2024-09-19 17:55:00	4.23907	4.23907	4.23907	0
2024-09-19 18:00:00	4.23907	4.23907	4.23907	0
2024-09-19 18:05:00	4.23907	4.23907	4.23907	0
2024-09-19 18:10:00	4.23907	4.23907	4.23907	0
2024-09-19 18:15:00	4.23907	4.23907	4.23907	0
2024-09-19 18:20:00	4.23907	4.23907	4.23907	0
2024-09-19 18:25:00	4.23907	4.23907	4.23907	0
2024-09-19 18:30:00	4.23907	4.23907	4.23907	0
2024-09-19 18:35:00	4.23907	4.23907	4.23907	0
2024-09-19 18:40:00	4.23907	4.23907	4.23907	0
2024-09-19 18:45:00	4.23907	4.23907	4.23907	0
2024-09-19 18:50:00	4.23907	4.23907	4.23907	0
2024-09-19 18:55:00	4.23907	4.23907	4.23907	0
2024-09-19 19:00:00	4.23907	4.23907	4.23907	0
2024-09-19 19:05:00	4.23907	4.23907	4.23907	0
2024-09-19 19:10:00	4.23907	4.23907	4.23907	0
2024-09-19 19:15:00	4.23907	4.23907	4.23907	0
2024-09-19 19:20:00	4.23907	4.23907	4.23907	0
2024-09-19 19:25:00	4.23907	4.23907	4.23907	0
2024-09-19 19:30:00	4.23907	4.23907	4.23907	0
2024-09-19 19:35:00	4.23907	4.23907	4.23907	0
2024-09-19 19:40:00	4.23806	4.238969	4.23806	0
2024-09-19 19:45:00	4.23907	4.238969	4.23907	0
2024-09-19 19:50:00	4.23907	4.238969	4.23907	0
2024-09-19 19:55:00	4.23907	4.238969	4.23907	0
2024-09-19 20:00:00	4.23907	4.238969	4.23907	0
2024-09-19 20:05:00	4.23907	4.238969	4.23907	0
2024-09-19 20:10:00	4.23907	4.238969	4.23907	0
2024-09-19 20:15:00	4.23907	4.238969	4.23907	0
2024-09-19 20:20:00	4.23907	4.238969	4.23907	0
2024-09-19 20:25:00	4.23907	4.238969	4.23907	0
2024-09-19 20:30:00	4.23907	4.23907	4.23907	0
2024-09-19 20:35:00	4.23907	4.23907	4.23907	0
2024-09-19 20:40:00	4.23907	4.23907	4.23907	0
2024-09-19 20:45:00	4.23907	4.23907	4.23907	0
2024-09-19 20:50:00	4.23907	4.23907	4.23907	0
2024-09-19 20:55:00	4.23907	4.23907	4.23907	0
2024-09-19 21:00:00	4.23907	4.23907	4.23907	0
2024-09-19 21:05:00	4.23907	4.23907	4.23907	0
2024-09-19 21:10:00	4.23907	4.23907	4.23907	0
2024-09-19 21:15:00	4.23907	4.23907	4.23907	0
2024-09-19 21:20:00	4.23907	4.23907	4.23907	0
2024-09-19 21:25:00	4.23907	4.23907	4.23907	0
2024-09-19 21:30:00	4.23907	4.23907	4.23907	0
2024-09-19 21:35:00	4.23907	4.23907	4.23907	0
2024-09-19 21:40:00	4.23907	4.23907	4.23907	0
2024-09-19 21:45:00	4.23907	4.23907	4.23907	0
2024-09-19 21:50:00	4.23907	4.23907	4.23907	0
2024-09-19 21:55:00	4.23907	4.23907	4.23907	0
2024-09-19 22:00:00	4.23907	4.23907	4.23907	0
2024-09-19 22:05:00	4.23907	4.23907	4.23907	0
2024-09-19 22:10:00	4.23907	4.23907	4.23907	0
2024-09-19 22:15:00	4.23907	4.23907	4.23907	0
2024-09-19 22:20:00	4.23907	4.23907	4.23907	0
2024-09-19 22:25:00	4.23907	4.23907	4.23907	0
2024-09-19 22:30:00	4.23907	4.23907	4.23907	0
2024-09-19 22:35:00	4.23907	4.23907	4.23907	0
2024-09-19 22:40:00	4.23907	4.23907	4.23907	0
2024-09-19 22:45:00	4.23907	4.23907	4.23907	0
2024-09-19 22:50:00	4.23907	4.23907	4.23907	0
2024-09-19 22:55:00	4.23907	4.23907	4.23907	0
2024-09-19 23:00:00	4.23907	4.23907	4.23907	0
2024-09-19 23:05:00	4.23907	4.23907	4.23907	0
2024-09-19 23:10:00	4.23907	4.23907	4.23907	0
2024-09-19 23:15:00	4.23907	4.23907	4.23907	0
2024-09-19 23:20:00	4.23907	4.23907	4.23907	0
2024-09-19 23:25:00	4.23907	4.23907	4.23907	0
2024-09-19 23:30:00	4.23907	4.23907	4.23907	0
2024-09-19 23:35:00	4.23907	4.23907	4.23907	0
2024-09-19 23:40:00	4.23907	4.23907	4.23907	0
2024-09-19 23:45:00	4.23907	4.23907	4.23907	0
2024-09-19 23:50:00	4.23907	4.23907	4.23907	0
2024-09-19 23:55:00	4.23907	4.23907	4.23907	0
2024-09-20 00:00:00	4.23907	4.23907	4.23907	0
2024-09-20 00:05:00	4.23907	4.23907	4.23907	0
2024-09-20 00:10:00	4.23907	4.23907	4.23907	0
2024-09-20 00:15:00	4.23907	4.23907	4.23907	0
2024-09-20 00:20:00	4.23806	4.238969	4.23806	0
2024-09-20 00:25:00	4.23806	4.238868	4.23806	0
2024-09-20 00:30:00	4.23907	4.238868	4.23907	0
2024-09-20 00:35:00	4.23907	4.238868	4.23907	0
2024-09-20 00:40:00	4.23907	4.238868	4.23907	0
2024-09-20 00:45:00	4.23907	4.238868	4.23907	0
2024-09-20 00:50:00	4.23907	4.238868	4.23907	0
2024-09-20 00:55:00	4.23907	4.238868	4.23907	0
2024-09-20 01:00:00	4.23907	4.238868	4.23907	0
2024-09-20 01:05:00	4.23907	4.238868	4.23907	0
2024-09-20 01:10:00	4.23806	4.238868	4.23806	0
2024-09-20 01:15:00	4.23907	4.238969	4.23907	0
2024-09-20 01:20:00	4.23907	4.238969	4.23907	0
2024-09-20 01:25:00	4.23907	4.238969	4.23907	0
2024-09-20 01:30:00	4.23806	4.238868	4.23806	0
2024-09-20 01:35:00	4.23907	4.238868	4.23907	0
2024-09-20 01:40:00	4.23907	4.238868	4.23907	0
2024-09-20 01:45:00	4.23907	4.238868	4.23907	0
2024-09-20 01:50:00	4.23907	4.238868	4.23907	0
2024-09-20 01:55:00	4.23907	4.238868	4.23907	0
2024-09-20 02:00:00	4.23907	4.238969	4.23907	0
2024-09-20 02:05:00	4.23907	4.238969	4.23907	0
2024-09-20 02:10:00	4.23907	4.238969	4.23907	0
2024-09-20 02:15:00	4.23907	4.238969	4.23907	0
2024-09-20 02:20:00	4.23907	4.23907	4.23907	0
2024-09-20 02:25:00	4.23907	4.23907	4.23907	0
2024-09-20 02:30:00	4.23907	4.23907	4.23907	0
2024-09-20 02:35:00	4.23907	4.23907	4.23907	0
2024-09-20 02:40:00	4.23907	4.23907	4.23907	0
2024-09-20 02:45:00	4.23907	4.23907	4.23907	0
2024-09-20 02:50:00	4.23907	4.23907	4.23907	0
2024-09-20 02:55:00	4.23907	4.23907	4.23907	0
2024-09-20 03:00:00	4.23907	4.23907	4.23907	0
2024-09-20 03:05:00	4.23907	4.23907	4.23907	0
2024-09-20 03:10:00	4.23907	4.23907	4.23907	0
2024-09-20 03:15:00	4.23907	4.23907	4.23907	0
2024-09-20 03:20:00	4.23907	4.23907	4.23907	0
2024-09-20 03:25:00	4.23907	4.23907	4.23907	0
2024-09-20 03:30:00	4.23907	4.23907	4.23907	0
2024-09-20 03:35:00	4.23907	4.23907	4.23907	0
2024-09-20 03:40:00	4.23907	4.23907	4.23907	0
2024-09-20 03:45:00	4.23907	4.23907	4.23907	0
2024-09-20 03:50:00	4.23806	4.238969	4.23806	0
2024-09-20 03:55:00	4.23806	4.238868	4.23806	0
2024-09-20 04:00:00	4.23907	4.238868	4.23907	0
2024-09-20 04:05:00	4.23907	4.238868	4.23907	0
2024-09-20 04:10:00	4.23907	4.238868	4.23907	0
2024-09-20 04:15:00	4.23907	4.238868	4.23907	0
2024-09-20 04:20:00	4.23907	4.238868	4.23907	0
2024-09-20 04:25:00	4.23907	4.238868	4.23907	0
2024-09-20 04:30:00	4.23907	4.238868	4.23907	0
2024-09-20 04:35:00	4.23907	4.238868	4.23907	0
2024-09-20 04:40:00	4.23806	4.238868	4.23806	0
2024-09-20 04:45:00	4.23907	4.238969	4.23907	0
2024-09-20 04:50:00	4.23907	4.238969	4.23907	0
2024-09-20 04:55:00	4.23907	4.238969	4.23907	0
2024-09-20 05:00:00	4.23907	4.238969	4.23907	0
2024-09-20 05:05:00	4.23907	4.238969	4.23907	0
2024-09-20 05:10:00	4.23907	4.238969	4.23907	0
2024-09-20 05:15:00	4.23907	4.238969	4.23907	0
2024-09-20 05:20:00	4.23907	4.238969	4.23907	0
2024-09-20 05:25:00	4.23907	4.238969	4.23907	0
2024-09-20 05:30:00	4.23907	4.23907	4.23907	0
2024-09-20 05:35:00	4.23907	4.23907	4.23907	0
2024-09-20 05:40:00	4.23806	4.238969	4.23806	0
2024-09-20 05:45:00	4.23907	4.238969	4.23907	0
2024-09-20 05:50:00	4.23907	4.238969	4.23907	0
2024-09-20 05:55:00	4.23907	4.238969	4.23907	0
2024-09-20 06:00:00	4.23907	4.238969	4.23907	0
2024-09-20 06:05:00	4.23907	4.238969	4.23907	0
2024-09-20 06:10:00	4.23907	4.238969	4.23907	0
2024-09-20 06:15:00	4.23907	4.238969	4.23907	0
2024-09-20 06:20:00	4.23907	4.238969	4.23907	0
2024-09-20 06:25:00	4.23907	4.238969	4.23907	0
2024-09-20 06:30:00	4.23907	4.23907	4.23907	0
2024-09-20 06:35:00	4.23907	4.23907	4.23907	0
2024-09-20 06:40:00	4.23907	4.23907	4.23907	0
2024-09-20 06:45:00	4.23907	4.23907	4.23907	0
2024-09-20 06:50:00	4.23907	4.23907	4.23907	0
2024-09-20 06:55:00	4.23907	4.23907	4.23907	0
2024-09-20 07:00:00	4.23907	4.23907	4.23907	0
2024-09-20 07:05:00	4.23907	4.23907	4.23907	0
2024-09-20 07:10:00	4.23907	4.23907	4.23907	0
2024-09-20 07:15:00	4.23907	4.23907	4.23907	0
2024-09-20 07:20:00	4.23907	4.23907	4.23907	0
2024-09-20 07:25:00	4.23907	4.23907	4.23907	0
2024-09-20 07:30:00	4.23907	4.23907	4.23907	0
2024-09-20 07:35:00	4.23907	4.23907	4.23907	0
2024-09-20 07:40:00	4.23907	4.23907	4.23907	0
2024-09-20 07:45:00	4.23907	4.23907	4.23907	0
2024-09-20 07:50:00	4.23907	4.23907	4.23907	0
2024-09-20 07:55:00	4.23907	4.23907	4.23907	0
2024-09-20 08:00:00	4.23907	4.23907	4.23907	0
2024-09-20 08:05:00	4.23907	4.23907	4.23907	0
2024-09-20 08:10:00	4.23907	4.23907	4.23907	0
2024-09-20 08:15:00	4.23907	4.23907	4.23907	0
2024-09-20 08:20:00	4.23907	4.23907	4.23907	0
2024-09-20 08:25:00	4.23907	4.23907	4.23907	0
2024-09-20 08:30:00	4.23907	4.23907	4.23907	0
2024-09-20 08:35:00	4.23806	4.238969	4.23806	0
2024-09-20 08:40:00	4.23907	4.238969	4.23907	0
2024-09-20 08:45:00	4.23907	4.238969	4.23907	0
2024-09-20 08:50:00	4.23907	4.238969	4.23907	0
2024-09-20 08:55:00	4.23907	4.238969	4.23907	0
2024-09-20 09:00:00	4.23907	4.238969	4.23907	0
2024-09-20 09:05:00	4.23907	4.238969	4.23907	0
2024-09-20 09:10:00	4.23907	4.238969	4.23907	0
2024-09-20 09:15:00	4.23907	4.238969	4.23907	0
2024-09-20 09:20:00	4.23907	4.238969	4.23907	0
2024-09-20 09:25:00	4.23907	4.23907	4.23907	0
2024-09-20 09:30:00	4.23907	4.23907	4.23907	0
2024-09-20 09:35:00	4.23907	4.23907	4.23907	0
2024-09-20 09:40:00	4.23806	4.238969	4.23806	0
2024-09-20 09:45:00	4.23907	4.238969	4.23907	0
2024-09-20 09:50:00	4.23806	4.238868	4.23806	0
2024-09-20 09:55:00	4.23907	4.238868	4.23907	0
2024-09-20 10:00:00	4.23806	4.238767	4.23806	0
2024-09-20 10:05:00	4.23806	4.238666	4.23806	0
2024-09-20 10:10:00	4.23806	4.238565	4.23806	0
2024-09-20 10:15:00	4.23806	4.238464	4.23806	0
2024-09-20 10:20:00	4.23907	4.238464	4.23907	0
2024-09-20 10:25:00	4.23907	4.238464	4.23907	0
2024-09-20 10:30:00	4.23806	4.238464	4.23806	0
2024-09-20 10:35:00	4.23806	4.238363	4.23806	0
2024-09-20 10:40:00	4.23806	4.238363	4.23806	0
2024-09-20 10:45:00	4.23806	4.238262	4.23806	0
2024-09-20 10:50:00	4.23806	4.238262	4.23806	0
2024-09-20 10:55:00	4.23806	4.238262	4.23806	0
2024-09-20 11:00:00	4.23907	4.238363	4.23907	0
2024-09-20 11:05:00	4.23806	4.238363	4.23806	0
2024-09-20 11:10:00	4.23806	4.238262	4.23806	0
2024-09-20 11:15:00	4.23806	4.238161	4.23806	0
2024-09-20 11:20:00	4.23907	4.238262	4.23907	0
2024-09-20 11:25:00	4.23907	4.238363	4.23907	0
2024-09-20 11:30:00	4.23907	4.238464	4.23907	0
2024-09-20 11:35:00	4.23907	4.238565	4.23907	0
2024-09-20 11:40:00	4.23806	4.238565	4.23806	0
2024-09-20 11:45:00	4.23907	4.238666	4.23907	0
2024-09-20 11:50:00	4.23806	4.238565	4.23806	0
2024-09-20 11:55:00	4.23806	4.238565	4.23806	0
2024-09-20 12:00:00	4.23806	4.238565	4.23806	0
2024-09-20 12:05:00	4.23907	4.238666	4.23907	0
2024-09-20 12:10:00	4.23907	4.238666	4.23907	0
2024-09-20 12:15:00	4.23907	4.238666	4.23907	0
2024-09-20 12:20:00	4.23907	4.238666	4.23907	0
2024-09-20 12:25:00	4.23806	4.238565	4.23806	0
2024-09-20 12:30:00	4.23806	4.238565	4.23806	0
2024-09-20 12:35:00	4.23806	4.238464	4.23806	0
2024-09-20 12:40:00	4.23806	4.238464	4.23806	0
2024-09-20 12:45:00	4.23806	4.238464	4.23806	0
2024-09-20 12:50:00	4.23705	4.238363	4.23705	0
2024-09-20 12:55:00	4.23806	4.238262	4.23806	0
2024-09-20 13:00:00	4.23907	4.238262	4.23907	0
2024-09-20 13:05:00	4.23907	4.238262	4.23907	0
2024-09-20 13:10:00	4.23806	4.238161	4.23806	0
2024-09-20 13:15:00	4.23806	4.238161	4.23806	0
2024-09-20 13:20:00	4.23907	4.238262	4.23907	0
2024-09-20 13:25:00	4.23806	4.238262	4.23806	0
2024-09-20 13:30:00	4.23806	4.238262	4.23806	0
2024-09-20 13:35:00	4.23806	4.238262	4.23806	0
2024-09-20 13:40:00	4.23806	4.238363	4.23806	0
2024-09-20 13:45:00	4.23907	4.238464	4.23907	0
2024-09-20 13:50:00	4.23806	4.238363	4.23806	0
2024-09-20 13:55:00	4.23806	4.238262	4.23806	0
2024-09-20 14:00:00	4.23806	4.238262	4.23806	0
2024-09-20 14:05:00	4.23806	4.238262	4.23806	0
2024-09-20 14:10:00	4.23806	4.238161	4.23806	0
2024-09-20 14:15:00	4.23806	4.238161	4.23806	0
2024-09-20 14:20:00	4.23806	4.238161	4.23806	0
2024-09-20 14:25:00	4.23907	4.238262	4.23907	0
2024-09-20 14:30:00	4.23907	4.238363	4.23907	0
2024-09-20 14:35:00	4.23907	4.238363	4.23907	0
2024-09-20 14:40:00	4.23907	4.238464	4.23907	0
2024-09-20 14:45:00	4.23806	4.238464	4.23806	0
2024-09-20 14:50:00	4.23806	4.238464	4.23806	0
2024-09-20 14:55:00	4.23806	4.238464	4.23806	0
2024-09-20 15:00:00	4.23806	4.238464	4.23806	0
2024-09-20 15:05:00	4.23806	4.238464	4.23806	0
2024-09-20 15:10:00	4.23806	4.238464	4.23806	0
2024-09-20 15:15:00	4.23806	4.238363	4.23806	0
2024-09-20 15:20:00	4.23705	4.238161	4.23705	0
2024-09-20 15:25:00	4.23907	4.238161	4.23907	0
2024-09-20 15:30:00	4.23806	4.23806	4.23806	0
2024-09-20 15:35:00	4.23806	4.23806	4.23806	0
2024-09-20 15:40:00	4.23806	4.23806	4.23806	0
2024-09-20 15:45:00	4.23806	4.23806	4.23806	0
2024-09-20 15:50:00	4.23705	4.237959	4.23705	0
2024-09-20 15:55:00	4.23806	4.237959	4.23806	0
2024-09-20 16:00:00	4.23806	4.237959	4.23806	0
2024-09-20 16:05:00	4.23806	4.237959	4.23806	0
2024-09-20 16:10:00	4.23806	4.23806	4.23806	0
2024-09-20 16:15:00	4.23806	4.237959	4.23806	0
2024-09-20 16:20:00	4.23806	4.237959	4.23806	0
2024-09-20 16:25:00	4.23907	4.23806	4.23907	0
2024-09-20 16:30:00	4.23806	4.23806	4.23806	0
2024-09-20 16:35:00	4.23806	4.23806	4.23806	0
2024-09-20 16:40:00	4.23705	4.23806	4.23705	0
2024-09-20 16:45:00	4.23806	4.23806	4.23806	0
2024-09-20 16:50:00	4.23806	4.23806	4.23806	0
2024-09-20 16:55:00	4.23603	4.237857	4.23603	0
2024-09-20 17:00:00	4.23907	4.237958	4.23907	0
2024-09-20 17:05:00	4.23907	4.238059	4.23907	0
2024-09-20 17:10:00	4.23806	4.238059	4.23806	0
2024-09-20 17:15:00	4.23806	4.237958	4.23806	0
2024-09-20 17:20:00	4.23806	4.237958	4.23806	0
2024-09-20 17:25:00	4.23806	4.237958	4.23806	0
2024-09-20 17:30:00	4.23806	4.238059	4.23806	0
2024-09-20 17:35:00	4.23806	4.238059	4.23806	0
2024-09-20 17:40:00	4.23705	4.237958	4.23705	0
2024-09-20 17:45:00	4.23806	4.238161	4.23806	0
2024-09-20 17:50:00	4.23806	4.23806	4.23806	0
2024-09-20 17:55:00	4.23907	4.23806	4.23907	0
2024-09-20 18:00:00	4.23705	4.237959	4.23705	0
2024-09-20 18:05:00	4.23705	4.237858	4.23705	0
2024-09-20 18:10:00	4.23806	4.237858	4.23806	0
2024-09-20 18:15:00	4.23806	4.237858	4.23806	0
2024-09-20 18:20:00	4.23806	4.237858	4.23806	0
2024-09-20 18:25:00	4.23806	4.237858	4.23806	0
2024-09-20 18:30:00	4.23806	4.237959	4.23806	0
2024-09-20 18:35:00	4.23705	4.237858	4.23705	0
2024-09-20 18:40:00	4.23806	4.237858	4.23806	0
2024-09-20 18:45:00	4.23705	4.237656	4.23705	0
2024-09-20 18:50:00	4.23705	4.237656	4.23705	0
2024-09-20 18:55:00	4.23705	4.237656	4.23705	0
2024-09-20 19:00:00	4.23806	4.237656	4.23806	0
2024-09-20 19:05:00	4.23603	4.237453	4.23603	0
2024-09-20 19:10:00	4.23603	4.23725	4.23603	0
2024-09-20 19:15:00	4.23806	4.23725	4.23806	0
2024-09-20 19:20:00	4.23705	4.237149	4.23705	0
2024-09-20 19:25:00	4.23705	4.237149	4.23705	0
2024-09-20 19:30:00	4.23705	4.237048	4.23705	0
2024-09-20 19:35:00	4.23705	4.237048	4.23705	0
2024-09-20 19:40:00	4.23705	4.237048	4.23705	0
2024-09-20 19:45:00	4.23705	4.237048	4.23705	0
2024-09-20 19:50:00	4.23705	4.236947	4.23705	0
2024-09-20 19:55:00	4.23603	4.236947	4.23603	0
2024-09-20 20:00:00	4.23806	4.23715	4.23806	0
2024-09-20 20:05:00	4.23806	4.23715	4.23806	0
2024-09-20 20:10:00	4.23705	4.23715	4.23705	0
2024-09-20 20:15:00	4.23705	4.23715	4.23705	0
2024-09-20 20:20:00	4.23806	4.237251	4.23806	0
2024-09-20 20:25:00	4.23806	4.237352	4.23806	0
2024-09-20 20:30:00	4.23705	4.237352	4.23705	0
2024-09-20 20:35:00	4.23603	4.23725	4.23603	0
2024-09-20 20:40:00	4.23806	4.237351	4.23806	0
2024-09-20 20:45:00	4.23705	4.237453	4.23705	0
2024-09-20 20:50:00	4.23705	4.237352	4.23705	0
2024-09-20 20:55:00	4.23806	4.237352	4.23806	0
2024-09-20 21:00:00	4.23806	4.237453	4.23806	0
2024-09-20 21:05:00	4.23806	4.237554	4.23806	0
2024-09-20 21:10:00	4.23705	4.237453	4.23705	0
2024-09-20 21:15:00	4.23705	4.237352	4.23705	0
2024-09-20 21:20:00	4.23705	4.237352	4.23705	0
2024-09-20 21:25:00	4.23705	4.237454	4.23705	0
2024-09-20 21:30:00	4.23705	4.237353	4.23705	0
2024-09-20 21:35:00	4.23705	4.237353	4.23705	0
2024-09-20 21:40:00	4.23705	4.237353	4.23705	0
2024-09-20 21:45:00	4.23705	4.237252	4.23705	0
2024-09-20 21:50:00	4.23806	4.237252	4.23806	0
2024-09-20 21:55:00	4.23705	4.237151	4.23705	0
2024-09-20 22:00:00	4.23603	4.237049	4.23603	0
2024-09-20 22:05:00	4.23603	4.236947	4.23603	0
2024-09-20 22:10:00	4.23705	4.236947	4.23705	0
2024-09-20 22:15:00	4.23603	4.236845	4.23603	0
2024-09-20 22:20:00	4.23705	4.236845	4.23705	0
2024-09-20 22:25:00	4.23705	4.236845	4.23705	0
2024-09-20 22:30:00	4.23603	4.236743	4.23603	0
2024-09-20 22:35:00	4.23603	4.236641	4.23603	0
2024-09-20 22:40:00	4.23603	4.236438	4.23603	0
2024-09-20 22:45:00	4.23705	4.236438	4.23705	0
2024-09-20 22:50:00	4.23705	4.23654	4.23705	0
2024-09-20 22:55:00	4.23705	4.236642	4.23705	0
2024-09-20 23:00:00	4.23603	4.23654	4.23603	0
2024-09-20 23:05:00	4.23705	4.236642	4.23705	0
2024-09-20 23:10:00	4.23705	4.236642	4.23705	0
2024-09-20 23:15:00	4.23603	4.23654	4.23603	0
2024-09-20 23:20:00	4.23603	4.23654	4.23603	0
2024-09-20 23:25:00	4.23705	4.236642	4.23705	0
2024-09-20 23:30:00	4.23705	4.236744	4.23705	0
2024-09-20 23:35:00	4.23705	4.236744	4.23705	0
2024-09-20 23:40:00	4.23705	4.236744	4.23705	0
2024-09-20 23:45:00	4.23806	4.236845	4.23806	0
2024-09-20 23:50:00	4.23705	4.236947	4.23705	0
2024-09-20 23:55:00	4.23705	4.236947	4.23705	0
2024-09-21 00:00:00	4.23705	4.236947	4.23705	0
2024-09-21 00:05:00	4.23603	4.236947	4.23603	0
2024-09-21 00:10:00	4.23603	4.236947	4.23603	0
2024-09-21 00:15:00	4.23603	4.236845	4.23603	0
2024-09-21 00:20:00	4.23603	4.236743	4.23603	0
2024-09-21 00:25:00	4.23705	4.236743	4.23705	0
2024-09-21 00:30:00	4.23705	4.236743	4.23705	0
2024-09-21 00:35:00	4.23603	4.23654	4.23603	0
2024-09-21 00:40:00	4.23705	4.23654	4.23705	0
2024-09-21 00:45:00	4.23806	4.236641	4.23806	0
2024-09-21 00:50:00	4.23603	4.236539	4.23603	0
2024-09-21 00:55:00	4.23603	4.236539	4.23603	0
2024-09-21 01:00:00	4.23705	4.236641	4.23705	0
2024-09-21 01:05:00	4.23705	4.236743	4.23705	0
2024-09-21 01:10:00	4.23603	4.236743	4.23603	0
2024-09-21 01:15:00	4.23705	4.236743	4.23705	0
2024-09-21 01:20:00	4.23705	4.236743	4.23705	0
2024-09-21 01:25:00	4.23705	4.236845	4.23705	0
2024-09-21 01:30:00	4.23603	4.236743	4.23603	0
2024-09-21 01:35:00	4.23705	4.236642	4.23705	0
2024-09-21 01:40:00	4.23603	4.236642	4.23603	0
2024-09-21 01:45:00	4.23603	4.236642	4.23603	0
2024-09-21 01:50:00	4.23705	4.236642	4.23705	0
2024-09-21 01:55:00	4.23705	4.236642	4.23705	0
2024-09-21 02:00:00	4.23705	4.236744	4.23705	0
2024-09-21 02:05:00	4.23705	4.236744	4.23705	0
2024-09-21 02:10:00	4.23603	4.236642	4.23603	0
2024-09-21 02:15:00	4.23603	4.23654	4.23603	0
2024-09-21 02:20:00	4.23603	4.23654	4.23603	0
2024-09-21 02:25:00	4.23603	4.236438	4.23603	0
2024-09-21 02:30:00	4.23705	4.23654	4.23705	0
2024-09-21 02:35:00	4.23603	4.23654	4.23603	0
2024-09-21 02:40:00	4.23705	4.23654	4.23705	0
2024-09-21 02:45:00	4.23603	4.236438	4.23603	0
2024-09-21 02:50:00	4.23806	4.236539	4.23806	0
2024-09-21 02:55:00	4.23705	4.236539	4.23705	0
2024-09-21 03:00:00	4.23705	4.236641	4.23705	0
2024-09-21 03:05:00	4.23603	4.236641	4.23603	0
2024-09-21 03:10:00	4.23705	4.236743	4.23705	0
2024-09-21 03:15:00	4.23705	4.236845	4.23705	0
2024-09-21 03:20:00	4.23806	4.236946	4.23806	0
2024-09-21 03:25:00	4.23806	4.237149	4.23806	0
2024-09-21 03:30:00	4.23705	4.237149	4.23705	0
2024-09-21 03:35:00	4.23806	4.237352	4.23806	0
2024-09-21 03:40:00	4.23603	4.237149	4.23603	0
2024-09-21 03:45:00	4.23705	4.237149	4.23705	0
2024-09-21 03:50:00	4.23806	4.23725	4.23806	0
2024-09-21 03:55:00	4.23705	4.237352	4.23705	0
2024-09-21 04:00:00	4.23806	4.237453	4.23806	0
2024-09-21 04:05:00	4.23705	4.237453	4.23705	0
2024-09-21 04:10:00	4.23806	4.237453	4.23806	0
2024-09-21 04:15:00	4.23806	4.237453	4.23806	0
2024-09-21 04:20:00	4.23806	4.237554	4.23806	0
2024-09-21 04:25:00	4.23806	4.237554	4.23806	0
2024-09-21 04:30:00	4.23705	4.237656	4.23705	0
2024-09-21 04:35:00	4.23705	4.237656	4.23705	0
2024-09-21 04:40:00	4.23806	4.237656	4.23806	0
2024-09-21 04:45:00	4.23806	4.237757	4.23806	0
2024-09-21 04:50:00	4.23806	4.237757	4.23806	0
2024-09-21 04:55:00	4.23705	4.237757	4.23705	0
2024-09-21 05:00:00	4.23705	4.237656	4.23705	0
2024-09-21 05:05:00	4.23705	4.237555	4.23705	0
2024-09-21 05:10:00	4.23806	4.237555	4.23806	0
2024-09-21 05:15:00	4.23705	4.237454	4.23705	0
2024-09-21 05:20:00	4.23806	4.237555	4.23806	0
2024-09-21 05:25:00	4.23806	4.237656	4.23806	0
2024-09-21 05:30:00	4.23705	4.237555	4.23705	0
2024-09-21 05:35:00	4.23705	4.237454	4.23705	0
2024-09-21 05:40:00	4.23705	4.237353	4.23705	0
2024-09-21 05:45:00	4.23806	4.237454	4.23806	0
2024-09-21 05:50:00	4.23705	4.237454	4.23705	0
2024-09-21 05:55:00	4.23705	4.237454	4.23705	0
2024-09-21 06:00:00	4.23806	4.237454	4.23806	0
2024-09-21 06:05:00	4.23705	4.237454	4.23705	0
2024-09-21 06:10:00	4.23705	4.237353	4.23705	0
2024-09-21 06:15:00	4.23705	4.237252	4.23705	0
2024-09-21 06:20:00	4.23603	4.23715	4.23603	0
2024-09-21 06:25:00	4.23705	4.23715	4.23705	0
2024-09-21 06:30:00	4.23705	4.23715	4.23705	0
2024-09-21 06:35:00	4.23705	4.237049	4.23705	0
2024-09-21 06:40:00	4.23603	4.236947	4.23603	0
2024-09-21 06:45:00	4.23603	4.236845	4.23603	0
2024-09-21 06:50:00	4.23705	4.236744	4.23705	0
2024-09-21 06:55:00	4.23705	4.236744	4.23705	0
2024-09-21 07:00:00	4.23603	4.236642	4.23603	0
2024-09-21 07:05:00	4.23705	4.236642	4.23705	0
2024-09-21 07:10:00	4.23705	4.236744	4.23705	0
2024-09-21 07:15:00	4.23705	4.236744	4.23705	0
2024-09-21 07:20:00	4.23705	4.236744	4.23705	0
2024-09-21 07:25:00	4.23603	4.236642	4.23603	0
2024-09-21 07:30:00	4.23603	4.236642	4.23603	0
2024-09-21 07:35:00	4.23705	4.236744	4.23705	0
2024-09-21 07:40:00	4.23705	4.236744	4.23705	0
2024-09-21 07:45:00	4.23705	4.236744	4.23705	0
2024-09-21 07:50:00	4.23806	4.236947	4.23806	0
2024-09-21 07:55:00	4.23705	4.236947	4.23705	0
2024-09-21 08:00:00	4.23806	4.237048	4.23806	0
2024-09-21 08:05:00	4.23705	4.237048	4.23705	0
2024-09-21 08:10:00	4.23705	4.237048	4.23705	0
2024-09-21 08:15:00	4.23603	4.237048	4.23603	0
2024-09-21 08:20:00	4.23705	4.23715	4.23705	0
2024-09-21 08:25:00	4.23705	4.23715	4.23705	0
2024-09-21 08:30:00	4.23806	4.237251	4.23806	0
2024-09-21 08:35:00	4.23806	4.237352	4.23806	0
2024-09-21 08:40:00	4.23806	4.237352	4.23806	0
2024-09-21 08:45:00	4.23705	4.237352	4.23705	0
2024-09-21 08:50:00	4.23705	4.237251	4.23705	0
2024-09-21 08:55:00	4.23705	4.237251	4.23705	0
2024-09-21 09:00:00	4.23705	4.237251	4.23705	0
2024-09-21 09:05:00	4.23705	4.237353	4.23705	0
2024-09-21 09:10:00	4.23806	4.237454	4.23806	0
2024-09-21 09:15:00	4.23705	4.237454	4.23705	0
2024-09-21 09:20:00	4.23806	4.237454	4.23806	0
2024-09-21 09:25:00	4.23806	4.237454	4.23806	0
2024-09-21 09:30:00	4.23705	4.237353	4.23705	0
2024-09-21 09:35:00	4.23806	4.237454	4.23806	0
2024-09-21 09:40:00	4.23705	4.237454	4.23705	0
2024-09-21 09:45:00	4.23603	4.237352	4.23603	0
2024-09-21 09:50:00	4.23705	4.237352	4.23705	0
2024-09-21 09:55:00	4.23705	4.237352	4.23705	0
2024-09-21 10:00:00	4.23705	4.237251	4.23705	0
2024-09-21 10:05:00	4.23603	4.237149	4.23603	0
2024-09-21 10:10:00	4.23705	4.237048	4.23705	0
2024-09-21 10:15:00	4.23806	4.237048	4.23806	0
2024-09-21 10:20:00	4.23603	4.236946	4.23603	0
2024-09-21 10:25:00	4.23603	4.236743	4.23603	0
2024-09-21 10:30:00	4.23705	4.236743	4.23705	0
2024-09-21 10:35:00	4.23705	4.236845	4.23705	0
2024-09-21 10:40:00	4.23603	4.236743	4.23603	0
2024-09-21 10:45:00	4.23603	4.236641	4.23603	0
2024-09-21 10:50:00	4.23705	4.236641	4.23705	0
2024-09-21 10:55:00	4.23705	4.236743	4.23705	0
2024-09-21 11:00:00	4.23705	4.236743	4.23705	0
2024-09-21 11:05:00	4.23705	4.236642	4.23705	0
2024-09-21 11:10:00	4.23603	4.236642	4.23603	0
2024-09-21 11:15:00	4.23705	4.236744	4.23705	0
2024-09-21 11:20:00	4.23705	4.236744	4.23705	0
2024-09-21 11:25:00	4.23705	4.236744	4.23705	0
2024-09-21 11:30:00	4.23603	4.236744	4.23603	0
2024-09-21 11:35:00	4.23705	4.236846	4.23705	0
2024-09-21 11:40:00	4.23705	4.236846	4.23705	0
2024-09-21 11:45:00	4.23603	4.236744	4.23603	0
2024-09-21 11:50:00	4.23705	4.236744	4.23705	0
2024-09-21 11:55:00	4.23705	4.236744	4.23705	0
2024-09-21 12:00:00	4.23603	4.236744	4.23603	0
2024-09-21 12:05:00	4.23705	4.236744	4.23705	0
2024-09-21 12:10:00	4.23603	4.236642	4.23603	0
2024-09-21 12:15:00	4.23705	4.236642	4.23705	0
2024-09-21 12:20:00	4.23705	4.236744	4.23705	0
2024-09-21 12:25:00	4.23705	4.236744	4.23705	0
2024-09-21 12:30:00	4.23603	4.236642	4.23603	0
2024-09-21 12:35:00	4.23705	4.236744	4.23705	0
2024-09-21 12:40:00	4.23705	4.236744	4.23705	0
2024-09-21 12:45:00	4.23603	4.236642	4.23603	0
2024-09-21 12:50:00	4.23603	4.236642	4.23603	0
2024-09-21 12:55:00	4.23705	4.236642	4.23705	0
2024-09-21 13:00:00	4.23705	4.236744	4.23705	0
2024-09-21 13:05:00	4.23603	4.236642	4.23603	0
2024-09-21 13:10:00	4.23705	4.236642	4.23705	0
2024-09-21 13:15:00	4.23603	4.23654	4.23603	0
2024-09-21 13:20:00	4.23705	4.236642	4.23705	0
2024-09-21 13:25:00	4.23603	4.23654	4.23603	0
2024-09-21 13:30:00	4.23603	4.236438	4.23603	0
2024-09-21 13:35:00	4.23603	4.236438	4.23603	0
2024-09-21 13:40:00	4.23603	4.236438	4.23603	0
2024-09-21 13:45:00	4.23603	4.236336	4.23603	0
2024-09-21 13:50:00	4.23705	4.236336	4.23705	0
2024-09-21 13:55:00	4.23603	4.236336	4.23603	0
2024-09-21 14:00:00	4.23705	4.236336	4.23705	0
2024-09-21 14:05:00	4.23705	4.236438	4.23705	0
2024-09-21 14:10:00	4.23603	4.236336	4.23603	0
2024-09-21 14:15:00	4.23603	4.236336	4.23603	0
2024-09-21 14:20:00	4.23603	4.236336	4.23603	0
2024-09-21 14:25:00	4.23603	4.236336	4.23603	0
2024-09-21 14:30:00	4.23603	4.236336	4.23603	0
2024-09-21 14:35:00	4.23603	4.236336	4.23603	0
2024-09-21 14:40:00	4.23705	4.236336	4.23705	0
2024-09-21 14:45:00	4.23603	4.236336	4.23603	0
2024-09-21 14:50:00	4.23603	4.236234	4.23603	0
2024-09-21 14:55:00	4.23603	4.236132	4.23603	0
2024-09-21 15:00:00	4.23603	4.236132	4.23603	0
2024-09-21 15:05:00	4.23603	4.236132	4.23603	0
2024-09-21 15:10:00	4.23705	4.236234	4.23705	0
2024-09-21 15:15:00	4.23603	4.236234	4.23603	0
2024-09-21 15:20:00	4.23603	4.236234	4.23603	0
2024-09-21 15:25:00	4.23603	4.236234	4.23603	0
2024-09-21 15:30:00	4.23603	4.236132	4.23603	0
2024-09-21 15:35:00	4.23705	4.236234	4.23705	0
2024-09-21 15:40:00	4.23603	4.236234	4.23603	0
2024-09-21 15:45:00	4.23603	4.236234	4.23603	0
2024-09-21 15:50:00	4.23603	4.236234	4.23603	0
2024-09-21 15:55:00	4.23603	4.236234	4.23603	0
2024-09-21 16:00:00	4.23603	4.236132	4.23603	0
2024-09-21 16:05:00	4.23603	4.236132	4.23603	0
2024-09-21 16:10:00	4.23603	4.236132	4.23603	0
2024-09-21 16:15:00	4.23603	4.236132	4.23603	0
2024-09-21 16:20:00	4.23603	4.236132	4.23603	0
2024-09-21 16:25:00	4.23603	4.23603	4.23603	0
2024-09-21 16:30:00	4.23603	4.23603	4.23603	0
2024-09-21 16:35:00	4.23603	4.23603	4.23603	0
2024-09-21 16:40:00	4.23603	4.23603	4.23603	0
2024-09-21 16:45:00	4.23603	4.23603	4.23603	0
2024-09-21 16:50:00	4.23603	4.23603	4.23603	0
2024-09-21 16:55:00	4.23603	4.23603	4.23603	0
2024-09-21 17:00:00	4.23603	4.23603	4.23603	0
2024-09-21 17:05:00	4.23603	4.23603	4.23603	0
2024-09-21 17:10:00	4.23603	4.23603	4.23603	0
2024-09-21 17:15:00	4.23603	4.23603	4.23603	0
2024-09-21 17:20:00	4.23603	4.23603	4.23603	0
2024-09-21 17:25:00	4.23705	4.236132	4.23705	0
2024-09-21 17:30:00	4.23603	4.236132	4.23603	0
2024-09-21 17:35:00	4.23603	4.236132	4.23603	0
2024-09-21 17:40:00	4.23503	4.236032	4.23503	0
2024-09-21 17:45:00	4.23603	4.236032	4.23603	0
2024-09-21 17:50:00	4.23603	4.236032	4.23603	0
2024-09-21 17:55:00	4.23603	4.236032	4.23603	0
2024-09-21 18:00:00	4.23603	4.236032	4.23603	0
2024-09-21 18:05:00	4.23603	4.236032	4.23603	0
2024-09-21 18:10:00	4.23603	4.236032	4.23603	0
2024-09-21 18:15:00	4.23603	4.23593	4.23603	0
2024-09-21 18:20:00	4.23603	4.23593	4.23603	0
2024-09-21 18:25:00	4.23603	4.23593	4.23603	0
2024-09-21 18:30:00	4.23603	4.23603	4.23603	0
2024-09-21 18:35:00	4.23603	4.23603	4.23603	0
2024-09-21 18:40:00	4.23603	4.23603	4.23603	0
2024-09-21 18:45:00	4.23603	4.23603	4.23603	0
2024-09-21 18:50:00	4.23603	4.23603	4.23603	0
2024-09-21 18:55:00	4.23603	4.23603	4.23603	0
2024-09-21 19:00:00	4.23603	4.23603	4.23603	0
2024-09-21 19:05:00	4.23603	4.23603	4.23603	0
2024-09-21 19:10:00	4.23503	4.23593	4.23503	0
2024-09-21 19:15:00	4.23503	4.23583	4.23503	0
2024-09-21 19:20:00	4.23603	4.23583	4.23603	0
2024-09-21 19:25:00	4.23603	4.23583	4.23603	0
2024-09-21 19:30:00	4.23503	4.23573	4.23503	0
2024-09-21 19:35:00	4.23503	4.23563	4.23503	0
2024-09-21 19:40:00	4.23603	4.23563	4.23603	0
2024-09-21 19:45:00	4.23603	4.23563	4.23603	0
2024-09-21 19:50:00	4.23603	4.23563	4.23603	0
2024-09-21 19:55:00	4.23603	4.23563	4.23603	0
2024-09-21 20:00:00	4.23503	4.23563	4.23503	0
2024-09-21 20:05:00	4.23603	4.23573	4.23603	0
2024-09-21 20:10:00	4.23603	4.23573	4.23603	0
2024-09-21 20:15:00	4.23603	4.23573	4.23603	0
2024-09-21 20:20:00	4.23603	4.23583	4.23603	0
2024-09-21 20:25:00	4.23603	4.23593	4.23603	0
2024-09-21 20:30:00	4.23603	4.23593	4.23603	0
2024-09-21 20:35:00	4.23603	4.23593	4.23603	0
2024-09-21 20:40:00	4.23503	4.23583	4.23503	0
2024-09-21 20:45:00	4.23603	4.23583	4.23603	0
2024-09-21 20:50:00	4.23603	4.23593	4.23603	0
2024-09-21 20:55:00	4.23603	4.23593	4.23603	0
2024-09-21 21:00:00	4.23603	4.23593	4.23603	0
2024-09-21 21:05:00	4.23603	4.23593	4.23603	0
2024-09-21 21:10:00	4.23503	4.23583	4.23503	0
2024-09-21 21:15:00	4.23603	4.23583	4.23603	0
2024-09-21 21:20:00	4.23603	4.23583	4.23603	0
2024-09-21 21:25:00	4.23603	4.23583	4.23603	0
2024-09-21 21:30:00	4.23603	4.23593	4.23603	0
2024-09-21 21:35:00	4.23603	4.23593	4.23603	0
2024-09-21 21:40:00	4.23603	4.23593	4.23603	0
2024-09-21 21:45:00	4.23603	4.23593	4.23603	0
2024-09-21 21:50:00	4.23503	4.23583	4.23503	0
2024-09-21 21:55:00	4.23603	4.23583	4.23603	0
2024-09-21 22:00:00	4.23603	4.23593	4.23603	0
2024-09-21 22:05:00	4.23603	4.23593	4.23603	0
2024-09-21 22:10:00	4.23603	4.23593	4.23603	0
2024-09-21 22:15:00	4.23603	4.23593	4.23603	0
2024-09-21 22:20:00	4.23503	4.23583	4.23503	0
2024-09-21 22:25:00	4.23603	4.23583	4.23603	0
2024-09-21 22:30:00	4.23503	4.23573	4.23503	0
2024-09-21 22:35:00	4.23603	4.23573	4.23603	0
2024-09-21 22:40:00	4.23503	4.23573	4.23503	0
2024-09-21 22:45:00	4.23603	4.23573	4.23603	0
2024-09-21 22:50:00	4.23503	4.23563	4.23503	0
2024-09-21 22:55:00	4.23603	4.23563	4.23603	0
2024-09-21 23:00:00	4.23503	4.23553	4.23503	0
2024-09-21 23:05:00	4.23603	4.23553	4.23603	0
2024-09-21 23:10:00	4.23503	4.23553	4.23503	0
2024-09-21 23:15:00	4.23503	4.23543	4.23503	0
2024-09-21 23:20:00	4.23603	4.23553	4.23603	0
2024-09-21 23:25:00	4.23503	4.23543	4.23503	0
2024-09-21 23:30:00	4.23603	4.23553	4.23603	0
2024-09-21 23:35:00	4.23503	4.23543	4.23503	0
2024-09-21 23:40:00	4.23603	4.23553	4.23603	0
2024-09-21 23:45:00	4.23603	4.23553	4.23603	0
2024-09-21 23:50:00	4.23503	4.23553	4.23503	0
2024-09-21 23:55:00	4.23503	4.23543	4.23503	0
2024-09-22 00:00:00	4.23503	4.23543	4.23503	0
2024-09-22 00:05:00	4.23503	4.23543	4.23503	0
2024-09-22 00:10:00	4.23603	4.23543	4.23603	0
2024-09-22 00:15:00	4.23603	4.23553	4.23603	0
2024-09-22 00:20:00	4.23503	4.23543	4.23503	0
2024-09-22 00:25:00	4.23603	4.23553	4.23603	0
2024-09-22 00:30:00	4.23503	4.23543	4.23503	0
2024-09-22 00:35:00	4.23503	4.23533	4.23503	0
2024-09-22 00:40:00	4.23603	4.23543	4.23603	0
2024-09-22 00:45:00	4.23503	4.23543	4.23503	0
2024-09-22 00:50:00	4.23503	4.23543	4.23503	0
2024-09-22 00:55:00	4.23603	4.23553	4.23603	0
2024-09-22 01:00:00	4.23503	4.23543	4.23503	0
2024-09-22 01:05:00	4.23503	4.23533	4.23503	0
2024-09-22 01:10:00	4.23503	4.23533	4.23503	0
2024-09-22 01:15:00	4.23503	4.23523	4.23503	0
2024-09-22 01:20:00	4.23503	4.23523	4.23503	0
2024-09-22 01:25:00	4.23603	4.23533	4.23603	0
2024-09-22 01:30:00	4.23603	4.23533	4.23603	0
2024-09-22 01:35:00	4.23503	4.23533	4.23503	0
2024-09-22 01:40:00	4.23503	4.23533	4.23503	0
2024-09-22 01:45:00	4.23603	4.23533	4.23603	0
2024-09-22 01:50:00	4.23603	4.23543	4.23603	0
2024-09-22 01:55:00	4.23603	4.23553	4.23603	0
2024-09-22 02:00:00	4.23503	4.23553	4.23503	0
2024-09-22 02:05:00	4.23603	4.23563	4.23603	0
2024-09-22 02:10:00	4.23603	4.23573	4.23603	0
2024-09-22 02:15:00	4.23503	4.23563	4.23503	0
2024-09-22 02:20:00	4.23603	4.23563	4.23603	0
2024-09-22 02:25:00	4.23603	4.23573	4.23603	0
2024-09-22 02:30:00	4.23603	4.23583	4.23603	0
2024-09-22 02:35:00	4.23503	4.23573	4.23503	0
2024-09-22 02:40:00	4.23603	4.23573	4.23603	0
2024-09-22 02:45:00	4.23603	4.23573	4.23603	0
2024-09-22 02:50:00	4.23503	4.23573	4.23503	0
2024-09-22 02:55:00	4.23603	4.23573	4.23603	0
2024-09-22 03:00:00	4.23603	4.23573	4.23603	0
2024-09-22 03:05:00	4.23603	4.23583	4.23603	0
2024-09-22 03:10:00	4.23603	4.23583	4.23603	0
2024-09-22 03:15:00	4.23603	4.23583	4.23603	0
2024-09-22 03:20:00	4.23603	4.23583	4.23603	0
2024-09-22 03:25:00	4.23603	4.23593	4.23603	0
2024-09-22 03:30:00	4.23503	4.23583	4.23503	0
2024-09-22 03:35:00	4.23603	4.23583	4.23603	0
2024-09-22 03:40:00	4.23503	4.23583	4.23503	0
2024-09-22 03:45:00	4.23603	4.23583	4.23603	0
2024-09-22 03:50:00	4.23603	4.23583	4.23603	0
2024-09-22 03:55:00	4.23603	4.23583	4.23603	0
2024-09-22 04:00:00	4.23603	4.23583	4.23603	0
2024-09-22 04:05:00	4.23603	4.23583	4.23603	0
2024-09-22 04:10:00	4.23603	4.23583	4.23603	0
2024-09-22 04:15:00	4.23603	4.23583	4.23603	0
2024-09-22 04:20:00	4.23503	4.23583	4.23503	0
2024-09-22 04:25:00	4.23603	4.23583	4.23603	0
2024-09-22 04:30:00	4.23603	4.23593	4.23603	0
2024-09-22 04:35:00	4.23503	4.23583	4.23503	0
2024-09-22 04:40:00	4.23603	4.23583	4.23603	0
2024-09-22 04:45:00	4.23503	4.23573	4.23503	0
2024-09-22 04:50:00	4.23603	4.23573	4.23603	0
2024-09-22 04:55:00	4.23603	4.23573	4.23603	0
2024-09-22 05:00:00	4.23603	4.23573	4.23603	0
2024-09-22 05:05:00	4.23603	4.23573	4.23603	0
2024-09-22 05:10:00	4.23503	4.23573	4.23503	0
2024-09-22 05:15:00	4.23503	4.23563	4.23503	0
2024-09-22 05:20:00	4.23503	4.23553	4.23503	0
2024-09-22 05:25:00	4.23503	4.23553	4.23503	0
2024-09-22 05:30:00	4.23503	4.23543	4.23503	0
2024-09-22 05:35:00	4.23603	4.23553	4.23603	0
2024-09-22 05:40:00	4.23503	4.23543	4.23503	0
2024-09-22 05:45:00	4.23503	4.23533	4.23503	0
2024-09-22 05:50:00	4.23503	4.23523	4.23503	0
2024-09-22 05:55:00	4.23503	4.23513	4.23503	0
2024-09-22 06:00:00	4.23503	4.23513	4.23503	0
2024-09-22 06:05:00	4.23503	4.23513	4.23503	0
2024-09-22 06:10:00	4.23603	4.23523	4.23603	0
2024-09-22 06:15:00	4.23503	4.23523	4.23503	0
2024-09-22 06:20:00	4.23503	4.23523	4.23503	0
2024-09-22 06:25:00	4.23503	4.23513	4.23503	0
2024-09-22 06:30:00	4.23603	4.23523	4.23603	0
2024-09-22 06:35:00	4.23503	4.23523	4.23503	0
2024-09-22 06:40:00	4.23503	4.23523	4.23503	0
2024-09-22 06:45:00	4.23603	4.23533	4.23603	0
2024-09-22 06:50:00	4.23503	4.23533	4.23503	0
2024-09-22 06:55:00	4.23503	4.23533	4.23503	0
2024-09-22 07:00:00	4.23503	4.23523	4.23503	0
2024-09-22 07:05:00	4.23503	4.23523	4.23503	0
2024-09-22 07:10:00	4.23503	4.23523	4.23503	0
2024-09-22 07:15:00	4.23503	4.23523	4.23503	0
2024-09-22 07:20:00	4.23603	4.23523	4.23603	0
2024-09-22 07:25:00	4.23503	4.23523	4.23503	0
2024-09-22 07:30:00	4.23503	4.23523	4.23503	0
2024-09-22 07:35:00	4.23503	4.23513	4.23503	0
2024-09-22 07:40:00	4.23603	4.23523	4.23603	0
2024-09-22 07:45:00	4.23503	4.23523	4.23503	0
2024-09-22 07:50:00	4.23503	4.23523	4.23503	0
2024-09-22 07:55:00	4.23603	4.23533	4.23603	0
2024-09-22 08:00:00	4.23603	4.23543	4.23603	0
2024-09-22 08:05:00	4.23503	4.23543	4.23503	0
2024-09-22 08:10:00	4.23503	4.23533	4.23503	0
2024-09-22 08:15:00	4.23603	4.23543	4.23603	0
2024-09-22 08:20:00	4.23603	4.23553	4.23603	0
2024-09-22 08:25:00	4.23503	4.23553	4.23503	0
2024-09-22 08:30:00	4.23603	4.23553	4.23603	0
2024-09-22 08:35:00	4.23503	4.23553	4.23503	0
2024-09-22 08:40:00	4.23603	4.23563	4.23603	0
2024-09-22 08:45:00	4.23503	4.23553	4.23503	0
2024-09-22 08:50:00	4.23603	4.23553	4.23603	0
2024-09-22 08:55:00	4.23503	4.23553	4.23503	0
2024-09-22 09:00:00	4.23503	4.23553	4.23503	0
2024-09-22 09:05:00	4.23603	4.23553	4.23603	0
2024-09-22 09:10:00	4.23603	4.23553	4.23603	0
2024-09-22 09:15:00	4.23603	4.23563	4.23603	0
2024-09-22 09:20:00	4.23503	4.23553	4.23503	0
2024-09-22 09:25:00	4.23603	4.23563	4.23603	0
2024-09-22 09:30:00	4.23603	4.23563	4.23603	0
2024-09-22 09:35:00	4.23603	4.23573	4.23603	0
2024-09-22 09:40:00	4.23603	4.23573	4.23603	0
2024-09-22 09:45:00	4.23603	4.23583	4.23603	0
2024-09-22 09:50:00	4.23503	4.23583	4.23503	0
2024-09-22 09:55:00	4.23503	4.23573	4.23503	0
2024-09-22 10:00:00	4.23503	4.23563	4.23503	0
2024-09-22 10:05:00	4.23603	4.23563	4.23603	0
2024-09-22 10:10:00	4.23603	4.23573	4.23603	0
2024-09-22 10:15:00	4.23503	4.23563	4.23503	0
2024-09-22 10:20:00	4.23503	4.23553	4.23503	0
2024-09-22 10:25:00	4.23503	4.23543	4.23503	0
2024-09-22 10:30:00	4.23503	4.23533	4.23503	0
2024-09-22 10:35:00	4.23503	4.23523	4.23503	0
2024-09-22 10:40:00	4.23503	4.23523	4.23503	0
2024-09-22 10:45:00	4.23503	4.23523	4.23503	0
2024-09-22 10:50:00	4.23603	4.23533	4.23603	0
2024-09-22 10:55:00	4.23503	4.23523	4.23503	0
2024-09-22 11:00:00	4.23603	4.23523	4.23603	0
2024-09-22 11:05:00	4.23503	4.23523	4.23503	0
2024-09-22 11:10:00	4.23503	4.23523	4.23503	0
2024-09-22 11:15:00	4.23603	4.23533	4.23603	0
2024-09-22 11:20:00	4.23603	4.23543	4.23603	0
2024-09-22 11:25:00	4.23603	4.23553	4.23603	0
2024-09-22 11:30:00	4.23603	4.23563	4.23603	0
2024-09-22 11:35:00	4.23503	4.23563	4.23503	0
2024-09-22 11:40:00	4.23503	4.23553	4.23503	0
2024-09-22 11:45:00	4.23503	4.23553	4.23503	0
2024-09-22 11:50:00	4.23603	4.23553	4.23603	0
2024-09-22 11:55:00	4.23503	4.23553	4.23503	0
2024-09-22 12:00:00	4.23503	4.23553	4.23503	0
2024-09-22 12:05:00	4.23503	4.23543	4.23503	0
2024-09-22 12:10:00	4.23503	4.23533	4.23503	0
2024-09-22 12:15:00	4.23503	4.23523	4.23503	0
2024-09-22 12:20:00	4.23503	4.23513	4.23503	0
2024-09-22 12:25:00	4.23503	4.23513	4.23503	0
2024-09-22 12:30:00	4.23503	4.23513	4.23503	0
2024-09-22 12:35:00	4.23503	4.23513	4.23503	0
2024-09-22 12:40:00	4.23503	4.23503	4.23503	0
2024-09-22 12:45:00	4.23503	4.23503	4.23503	0
2024-09-22 12:50:00	4.23503	4.23503	4.23503	0
2024-09-22 12:55:00	4.23503	4.23503	4.23503	0
2024-09-22 13:00:00	4.23603	4.23513	4.23603	0
2024-09-22 13:05:00	4.23503	4.23513	4.23503	0
2024-09-22 13:10:00	4.23503	4.23513	4.23503	0
2024-09-22 13:15:00	4.23503	4.23513	4.23503	0
2024-09-22 13:20:00	4.23503	4.23513	4.23503	0
2024-09-22 13:25:00	4.23503	4.23513	4.23503	0
2024-09-22 13:30:00	4.23503	4.23513	4.23503	0
2024-09-22 13:35:00	4.23503	4.23513	4.23503	0
2024-09-22 13:40:00	4.23503	4.23513	4.23503	0
2024-09-22 13:45:00	4.23603	4.23523	4.23603	0
2024-09-22 13:50:00	4.23503	4.23513	4.23503	0
2024-09-22 13:55:00	4.23503	4.23513	4.23503	0
2024-09-22 14:00:00	4.23503	4.23513	4.23503	0
2024-09-22 14:05:00	4.23503	4.23513	4.23503	0
2024-09-22 14:10:00	4.23603	4.23523	4.23603	0
2024-09-22 14:15:00	4.23503	4.23523	4.23503	0
2024-09-22 14:20:00	4.23503	4.23523	4.23503	0
2024-09-22 14:25:00	4.23503	4.23523	4.23503	0
2024-09-22 14:30:00	4.23503	4.23523	4.23503	0
2024-09-22 14:35:00	4.23503	4.23513	4.23503	0
2024-09-22 14:40:00	4.23503	4.23513	4.23503	0
2024-09-22 14:45:00	4.23503	4.23513	4.23503	0
2024-09-22 14:50:00	4.23503	4.23513	4.23503	0
2024-09-22 14:55:00	4.23503	4.23513	4.23503	0
2024-09-22 15:00:00	4.23503	4.23503	4.23503	0
2024-09-22 15:05:00	4.23503	4.23503	4.23503	0
2024-09-22 15:10:00	4.23503	4.23503	4.23503	0
2024-09-22 15:15:00	4.23603	4.23513	4.23603	0
2024-09-22 15:20:00	4.23503	4.23513	4.23503	0
2024-09-22 15:25:00	4.23503	4.23513	4.23503	0
2024-09-22 15:30:00	4.23503	4.23513	4.23503	0
2024-09-22 15:35:00	4.23503	4.23513	4.23503	0
2024-09-22 15:40:00	4.23503	4.23513	4.23503	0
2024-09-22 15:45:00	4.23503	4.23513	4.23503	0
2024-09-22 15:50:00	4.23503	4.23513	4.23503	0
2024-09-22 15:55:00	4.23503	4.23513	4.23503	0
2024-09-22 16:00:00	4.23503	4.23513	4.23503	0
2024-09-22 16:05:00	4.23503	4.23503	4.23503	0
2024-09-22 16:10:00	4.23503	4.23503	4.23503	0
2024-09-22 16:15:00	4.23503	4.23503	4.23503	0
2024-09-22 16:20:00	4.23503	4.23503	4.23503	0
2024-09-22 16:25:00	4.23503	4.23503	4.23503	0
2024-09-22 16:30:00	4.23503	4.23503	4.23503	0
2024-09-22 16:35:00	4.23503	4.23503	4.23503	0
2024-09-22 16:40:00	4.23503	4.23503	4.23503	0
2024-09-22 16:45:00	4.23503	4.23503	4.23503	0
2024-09-22 16:50:00	4.23503	4.23503	4.23503	0
2024-09-22 16:55:00	4.23503	4.23503	4.23503	0
2024-09-22 17:00:00	4.23503	4.23503	4.23503	0
2024-09-22 17:05:00	4.23503	4.23503	4.23503	0
2024-09-22 17:10:00	4.23503	4.23503	4.23503	0
2024-09-22 17:15:00	4.23503	4.23503	4.23503	0
2024-09-22 17:20:00	4.23503	4.23503	4.23503	0
2024-09-22 17:25:00	4.23503	4.23503	4.23503	0
2024-09-22 17:30:00	4.23503	4.23503	4.23503	0
2024-09-22 17:35:00	4.23503	4.23503	4.23503	0
2024-09-22 17:40:00	4.23503	4.23503	4.23503	0
2024-09-22 17:45:00	4.23503	4.23503	4.23503	0
2024-09-22 17:50:00	4.23503	4.23503	4.23503	0
2024-09-22 17:55:00	4.23503	4.23503	4.23503	0
2024-09-22 18:00:00	4.23503	4.23503	4.23503	0
2024-09-22 18:05:00	4.23503	4.23503	4.23503	0
2024-09-22 18:10:00	4.23503	4.23503	4.23503	0
2024-09-22 18:15:00	4.23503	4.23503	4.23503	0
2024-09-22 18:20:00	4.23503	4.23503	4.23503	0
2024-09-22 18:25:00	4.23503	4.23503	4.23503	0
2024-09-22 18:30:00	4.23503	4.23503	4.23503	0
2024-09-22 18:35:00	4.23503	4.23503	4.23503	0
2024-09-22 18:40:00	4.23503	4.23503	4.23503	0
2024-09-22 18:45:00	4.23503	4.23503	4.23503	0
2024-09-22 18:50:00	4.23503	4.23503	4.23503	0
2024-09-22 18:55:00	4.23503	4.23503	4.23503	0
2024-09-22 19:00:00	4.23503	4.23503	4.23503	0
2024-09-22 19:05:00	4.23503	4.23503	4.23503	0
2024-09-22 19:10:00	4.23503	4.23503	4.23503	0
2024-09-22 19:15:00	4.23503	4.23503	4.23503	0
2024-09-22 19:20:00	4.23503	4.23503	4.23503	0
2024-09-22 19:25:00	4.23503	4.23503	4.23503	0
2024-09-22 19:30:00	4.23503	4.23503	4.23503	0
2024-09-22 19:35:00	4.23503	4.23503	4.23503	0
2024-09-22 19:40:00	4.23503	4.23503	4.23503	0
2024-09-22 19:45:00	4.23503	4.23503	4.23503	0
2024-09-22 19:50:00	4.23503	4.23503	4.23503	0
2024-09-22 19:55:00	4.23503	4.23503	4.23503	0
2024-09-22 20:00:00	4.23503	4.23503	4.23503	0
2024-09-22 20:05:00	4.23503	4.23503	4.23503	0
2024-09-22 20:10:00	4.23503	4.23503	4.23503	0
2024-09-22 20:15:00	4.23503	4.23503	4.23503	0
2024-09-22 20:20:00	4.23503	4.23503	4.23503	0
2024-09-22 20:25:00	4.23503	4.23503	4.23503	0
2024-09-22 20:30:00	4.23503	4.23503	4.23503	0
2024-09-22 20:35:00	4.23503	4.23503	4.23503	0
2024-09-22 20:40:00	4.23503	4.23503	4.23503	0
2024-09-22 20:45:00	4.23503	4.23503	4.23503	0
2024-09-22 20:50:00	4.23503	4.23503	4.23503	0
2024-09-22 20:55:00	4.23503	4.23503	4.23503	0
2024-09-22 21:00:00	4.23503	4.23503	4.23503	0
2024-09-22 21:05:00	4.23503	4.23503	4.23503	0
2024-09-22 21:10:00	4.23503	4.23503	4.23503	0
2024-09-22 21:15:00	4.23503	4.23503	4.23503	0
2024-09-22 21:20:00	4.23503	4.23503	4.23503	0
2024-09-22 21:25:00	4.23503	4.23503	4.23503	0
2024-09-22 21:30:00	4.23503	4.23503	4.23503	0
2024-09-22 21:35:00	4.23503	4.23503	4.23503	0
2024-09-22 21:40:00	4.23503	4.23503	4.23503	0
2024-09-22 21:45:00	4.23503	4.23503	4.23503	0
2024-09-22 21:50:00	4.23503	4.23503	4.23503	0
2024-09-22 21:55:00	4.23503	4.23503	4.23503	0
2024-09-22 22:00:00	4.23503	4.23503	4.23503	0
2024-09-22 22:05:00	4.23503	4.23503	4.23503	0
2024-09-22 22:10:00	4.23503	4.23503	4.23503	0
2024-09-22 22:15:00	4.23503	4.23503	4.23503	0
2024-09-22 22:20:00	4.23503	4.23503	4.23503	0
2024-09-22 22:25:00	4.23503	4.23503	4.23503	0
2024-09-22 22:30:00	4.23503	4.23503	4.23503	0
2024-09-22 22:35:00	4.23503	4.23503	4.23503	0
2024-09-22 22:40:00	4.23503	4.23503	4.23503	0
2024-09-22 22:45:00	4.23503	4.23503	4.23503	0
2024-09-22 22:50:00	4.23503	4.23503	4.23503	0
2024-09-22 22:55:00	4.23503	4.23503	4.23503	0
2024-09-22 23:00:00	4.23503	4.23503	4.23503	0
2024-09-22 23:05:00	4.23503	4.23503	4.23503	0
2024-09-22 23:10:00	4.23503	4.23503	4.23503	0
2024-09-22 23:15:00	4.23503	4.23503	4.23503	0
2024-09-22 23:20:00	4.23503	4.23503	4.23503	0
2024-09-22 23:25:00	4.23503	4.23503	4.23503	0
2024-09-22 23:30:00	4.23503	4.23503	4.23503	0
2024-09-22 23:35:00	4.23503	4.23503	4.23503	0
2024-09-22 23:40:00	4.23503	4.23503	4.23503	0
2024-09-22 23:45:00	4.23503	4.23503	4.23503	0
2024-09-22 23:50:00	4.23503	4.23503	4.23503	0
2024-09-22 23:55:00	4.23503	4.23503	4.23503	0
2024-09-23 00:00:00	4.23503	4.23503	4.23503	0
2024-09-23 00:05:00	4.23503	4.23503	4.23503	0
2024-09-23 00:10:00	4.23503	4.23503	4.23503	0
2024-09-23 00:15:00	4.23503	4.23503	4.23503	0
2024-09-23 00:20:00	4.23503	4.23503	4.23503	0
2024-09-23 00:25:00	4.23503	4.23503	4.23503	0
2024-09-23 00:30:00	4.23503	4.23503	4.23503	0
2024-09-23 00:35:00	4.23503	4.23503	4.23503	0
2024-09-23 00:40:00	4.23503	4.23503	4.23503	0
2024-09-23 00:45:00	4.23503	4.23503	4.23503	0
2024-09-23 00:50:00	4.23503	4.23503	4.23503	0
2024-09-23 00:55:00	4.23503	4.23503	4.23503	0
2024-09-23 01:00:00	4.23503	4.23503	4.23503	0
2024-09-23 01:05:00	4.23503	4.23503	4.23503	0
2024-09-23 01:10:00	4.23503	4.23503	4.23503	0
2024-09-23 01:15:00	4.23503	4.23503	4.23503	0
2024-09-23 01:20:00	4.23503	4.23503	4.23503	0
2024-09-23 01:25:00	4.23503	4.23503	4.23503	0
2024-09-23 01:30:00	4.23503	4.23503	4.23503	0
2024-09-23 01:35:00	4.23503	4.23503	4.23503	0
2024-09-23 01:40:00	4.23503	4.23503	4.23503	0
2024-09-23 01:45:00	4.23503	4.23503	4.23503	0
2024-09-23 01:50:00	4.23503	4.23503	4.23503	0
2024-09-23 01:55:00	4.23503	4.23503	4.23503	0
2024-09-23 02:00:00	4.23503	4.23503	4.23503	0
2024-09-23 02:05:00	4.23503	4.23503	4.23503	0
2024-09-23 02:10:00	4.23503	4.23503	4.23503	0
2024-09-23 02:15:00	4.23503	4.23503	4.23503	0
2024-09-23 02:20:00	4.23503	4.23503	4.23503	0
2024-09-23 02:25:00	4.23503	4.23503	4.23503	0
2024-09-23 02:30:00	4.23503	4.23503	4.23503	0
2024-09-23 02:35:00	4.23503	4.23503	4.23503	0
2024-09-23 02:40:00	4.23503	4.23503	4.23503	0
2024-09-23 02:45:00	4.23503	4.23503	4.23503	0
2024-09-23 02:50:00	4.23503	4.23503	4.23503	0
2024-09-23 02:55:00	4.23503	4.23503	4.23503	0
2024-09-23 03:00:00	4.23503	4.23503	4.23503	0
2024-09-23 03:05:00	4.23503	4.23503	4.23503	0
2024-09-23 03:10:00	4.23503	4.23503	4.23503	0
2024-09-23 03:15:00	4.23503	4.23503	4.23503	0
2024-09-23 03:20:00	4.23503	4.23503	4.23503	0
2024-09-23 03:25:00	4.23503	4.23503	4.23503	0
2024-09-23 03:30:00	4.23503	4.23503	4.23503	0
2024-09-23 03:35:00	4.23503	4.23503	4.23503	0
2024-09-23 03:40:00	4.23503	4.23503	4.23503	0
2024-09-23 03:45:00	4.23503	4.23503	4.23503	0
2024-09-23 03:50:00	4.23503	4.23503	4.23503	0
2024-09-23 03:55:00	4.23503	4.23503	4.23503	0
2024-09-23 04:00:00	4.23503	4.23503	4.23503	0
2024-09-23 04:05:00	4.23503	4.23503	4.23503	0
2024-09-23 04:10:00	4.23503	4.23503	4.23503	0
2024-09-23 04:15:00	4.23503	4.23503	4.23503	0
2024-09-23 04:20:00	4.23503	4.23503	4.23503	0
2024-09-23 04:25:00	4.23503	4.23503	4.23503	0
2024-09-23 04:30:00	4.23503	4.23503	4.23503	0
2024-09-23 04:35:00	4.23503	4.23503	4.23503	0
2024-09-23 04:40:00	4.23503	4.23503	4.23503	0
2024-09-23 04:45:00	4.23503	4.23503	4.23503	0
2024-09-23 04:50:00	4.23503	4.23503	4.23503	0
2024-09-23 04:55:00	4.23503	4.23503	4.23503	0
2024-09-23 05:00:00	4.23503	4.23503	4.23503	0
2024-09-23 05:05:00	4.23503	4.23503	4.23503	0
2024-09-23 05:10:00	4.23503	4.23503	4.23503	0
2024-09-23 05:15:00	4.23503	4.23503	4.23503	0
2024-09-23 05:20:00	4.23503	4.23503	4.23503	0
2024-09-23 05:25:00	4.23503	4.23503	4.23503	0
2024-09-23 05:30:00	4.23503	4.23503	4.23503	0
2024-09-23 05:35:00	4.23503	4.23503	4.23503	0
2024-09-23 05:40:00	4.23503	4.23503	4.23503	0
2024-09-23 05:45:00	4.23503	4.23503	4.23503	0
2024-09-23 05:50:00	4.23503	4.23503	4.23503	0
2024-09-23 05:55:00	4.23503	4.23503	4.23503	0
2024-09-23 06:00:00	4.23503	4.23503	4.23503	0
2024-09-23 06:05:00	4.23503	4.23503	4.23503	0
2024-09-23 06:10:00	4.23503	4.23503	4.23503	0
2024-09-23 06:15:00	4.23503	4.23503	4.23503	0
2024-09-23 06:20:00	4.23503	4.23503	4.23503	0
2024-09-23 06:25:00	4.23503	4.23503	4.23503	0
2024-09-23 06:30:00	4.23503	4.23503	4.23503	0
2024-09-23 06:35:00	4.23503	4.23503	4.23503	0
2024-09-23 06:40:00	4.23503	4.23503	4.23503	0
2024-09-23 06:45:00	4.23503	4.23503	4.23503	0
2024-09-23 06:50:00	4.23503	4.23503	4.23503	0
2024-09-23 06:55:00	4.23503	4.23503	4.23503	0
2024-09-23 07:00:00	4.23503	4.23503	4.23503	0
2024-09-23 07:05:00	4.23503	4.23503	4.23503	0
2024-09-23 07:10:00	4.23503	4.23503	4.23503	0
2024-09-23 07:15:00	4.23503	4.23503	4.23503	0
2024-09-23 07:20:00	4.23503	4.23503	4.23503	0
2024-09-23 07:25:00	4.23503	4.23503	4.23503	0
2024-09-23 07:30:00	4.23503	4.23503	4.23503	0
2024-09-23 07:35:00	4.23503	4.23503	4.23503	0
2024-09-23 07:40:00	4.23503	4.23503	4.23503	0
2024-09-23 07:45:00	4.23503	4.23503	4.23503	0
2024-09-23 07:50:00	4.23503	4.23503	4.23503	0
2024-09-23 07:55:00	4.23503	4.23503	4.23503	0
2024-09-23 08:00:00	4.23503	4.23503	4.23503	0
2024-09-23 08:05:00	4.23503	4.23503	4.23503	0
2024-09-23 08:10:00	4.23503	4.23503	4.23503	0
2024-09-23 08:15:00	4.23503	4.23503	4.23503	0
2024-09-23 08:20:00	4.23503	4.23503	4.23503	0
2024-09-23 08:25:00	4.23503	4.23503	4.23503	0
2024-09-23 08:30:00	4.23503	4.23503	4.23503	0
2024-09-23 08:35:00	4.23503	4.23503	4.23503	0
2024-09-23 08:40:00	4.23503	4.23503	4.23503	0
2024-09-23 08:45:00	4.23503	4.23503	4.23503	0
2024-09-23 08:50:00	4.23503	4.23503	4.23503	0
2024-09-23 08:55:00	4.23503	4.23503	4.23503	0
2024-09-23 09:00:00	4.23503	4.23503	4.23503	0
2024-09-23 09:05:00	4.23503	4.23503	4.23503	0
2024-09-23 09:10:00	4.23503	4.23503	4.23503	0
2024-09-23 09:15:00	4.23503	4.23503	4.23503	0
2024-09-23 09:20:00	4.23503	4.23503	4.23503	0
2024-09-23 09:25:00	4.23503	4.23503	4.23503	0
2024-09-23 09:30:00	4.23503	4.23503	4.23503	0
2024-09-23 09:35:00	4.23503	4.23503	4.23503	0
2024-09-23 09:40:00	4.23503	4.23503	4.23503	0
2024-09-23 09:45:00	4.23503	4.23503	4.23503	0
2024-09-23 09:50:00	4.23503	4.23503	4.23503	0
2024-09-23 09:55:00	4.23503	4.23503	4.23503	0
2024-09-23 10:00:00	4.23503	4.23503	4.23503	0
2024-09-23 10:05:00	4.23503	4.23503	4.23503	0
2024-09-23 10:10:00	4.23503	4.23503	4.23503	0
2024-09-23 10:15:00	4.23503	4.23503	4.23503	0
2024-09-23 10:20:00	4.23503	4.23503	4.23503	0
2024-09-23 10:25:00	4.23503	4.23503	4.23503	0
2024-09-23 10:30:00	4.23503	4.23503	4.23503	0
2024-09-23 10:35:00	4.23503	4.23503	4.23503	0
2024-09-23 10:40:00	4.23503	4.23503	4.23503	0
2024-09-23 10:45:00	4.23503	4.23503	4.23503	0
2024-09-23 10:50:00	4.23503	4.23503	4.23503	0
2024-09-23 10:55:00	4.23503	4.23503	4.23503	0
2024-09-23 11:00:00	4.23503	4.23503	4.23503	0
2024-09-23 11:05:00	4.23503	4.23503	4.23503	0
2024-09-23 11:10:00	4.23503	4.23503	4.23503	0
2024-09-23 11:15:00	4.23503	4.23503	4.23503	0
2024-09-23 11:20:00	4.23503	4.23503	4.23503	0
2024-09-23 11:25:00	4.23503	4.23503	4.23503	0
2024-09-23 11:30:00	4.23503	4.23503	4.23503	0
2024-09-23 11:35:00	4.23503	4.23503	4.23503	0
2024-09-23 11:40:00	4.23503	4.23503	4.23503	0
2024-09-23 11:45:00	4.23503	4.23503	4.23503	0
2024-09-23 11:50:00	4.23503	4.23503	4.23503	0
2024-09-23 11:55:00	4.23503	4.23503	4.23503	0
2024-09-23 12:00:00	4.23503	4.23503	4.23503	0
2024-09-23 12:05:00	4.23503	4.23503	4.23503	0
2024-09-23 12:10:00	4.23503	4.23503	4.23503	0
2024-09-23 12:15:00	4.23503	4.23503	4.23503	0
2024-09-23 12:20:00	4.23503	4.23503	4.23503	0
2024-09-23 12:25:00	4.23503	4.23503	4.23503	0
2024-09-23 12:30:00	4.23503	4.23503	4.23503	0
2024-09-23 12:35:00	4.23503	4.23503	4.23503	0
2024-09-23 12:40:00	4.23503	4.23503	4.23503	0
2024-09-23 12:45:00	4.23503	4.23503	4.23503	0
2024-09-23 12:50:00	4.23503	4.23503	4.23503	0
2024-09-23 12:55:00	4.23503	4.23503	4.23503	0
2024-09-23 13:00:00	4.23503	4.23503	4.23503	0
2024-09-23 13:05:00	4.23503	4.23503	4.23503	0
2024-09-23 13:10:00	4.23503	4.23503	4.23503	0
2024-09-23 13:15:00	4.23503	4.23503	4.23503	0
2024-09-23 13:20:00	4.23503	4.23503	4.23503	0
2024-09-23 13:25:00	4.23503	4.23503	4.23503	0
2024-09-23 13:30:00	4.23503	4.23503	4.23503	0
2024-09-23 13:35:00	4.23503	4.23503	4.23503	0
2024-09-23 13:40:00	4.23503	4.23503	4.23503	0
2024-09-23 13:45:00	4.23503	4.23503	4.23503	0
2024-09-23 13:50:00	4.23503	4.23503	4.23503	0
2024-09-23 13:55:00	4.23503	4.23503	4.23503	0
2024-09-23 14:00:00	4.23503	4.23503	4.23503	0
2024-09-23 14:05:00	4.23503	4.23503	4.23503	0
2024-09-23 14:10:00	4.23503	4.23503	4.23503	0
2024-09-23 14:15:00	4.23503	4.23503	4.23503	0
2024-09-23 14:20:00	4.23503	4.23503	4.23503	0
2024-09-23 14:25:00	4.23503	4.23503	4.23503	0
2024-09-23 14:30:00	4.23503	4.23503	4.23503	0
2024-09-23 14:35:00	4.23503	4.23503	4.23503	0
2024-09-23 14:40:00	4.23503	4.23503	4.23503	0
2024-09-23 14:45:00	4.23503	4.23503	4.23503	0
2024-09-23 14:50:00	4.23503	4.23503	4.23503	0
2024-09-23 14:55:00	4.23503	4.23503	4.23503	0
2024-09-23 15:00:00	4.23503	4.23503	4.23503	0
2024-09-23 15:05:00	4.23503	4.23503	4.23503	0
2024-09-23 15:10:00	4.23503	4.23503	4.23503	0
2024-09-23 15:15:00	4.23503	4.23503	4.23503	0
2024-09-23 15:20:00	4.23503	4.23503	4.23503	0
2024-09-23 15:25:00	4.23503	4.23503	4.23503	0
2024-09-23 15:30:00	4.23503	4.23503	4.23503	0
2024-09-23 15:35:00	4.23503	4.23503	4.23503	0
2024-09-23 15:40:00	4.23503	4.23503	4.23503	0
2024-09-23 15:45:00	4.23503	4.23503	4.23503	0
2024-09-23 15:50:00	4.23503	4.23503	4.23503	0
2024-09-23 15:55:00	4.23503	4.23503	4.23503	0
2024-09-23 16:00:00	4.23503	4.23503	4.23503	0
2024-09-23 16:05:00	4.23503	4.23503	4.23503	0
2024-09-23 16:10:00	4.23503	4.23503	4.23503	0
2024-09-23 16:15:00	4.23503	4.23503	4.23503	0
2024-09-23 16:20:00	4.23503	4.23503	4.23503	0
2024-09-23 16:25:00	4.23503	4.23503	4.23503	0
2024-09-23 16:30:00	4.23503	4.23503	4.23503	0
2024-09-23 16:35:00	4.23503	4.23503	4.23503	0
2024-09-23 16:40:00	4.23503	4.23503	4.23503	0
2024-09-23 16:45:00	4.23503	4.23503	4.23503	0
2024-09-23 16:50:00	4.23503	4.23503	4.23503	0
2024-09-23 16:55:00	4.23503	4.23503	4.23503	0
2024-09-23 17:00:00	4.23503	4.23503	4.23503	0
2024-09-23 17:05:00	4.23503	4.23503	4.23503	0
2024-09-23 17:10:00	4.23503	4.23503	4.23503	0
2024-09-23 17:15:00	4.23503	4.23503	4.23503	0
2024-09-23 17:20:00	4.23503	4.23503	4.23503	0
2024-09-23 17:25:00	4.23503	4.23503	4.23503	0
2024-09-23 17:30:00	4.23503	4.23503	4.23503	0
2024-09-23 17:35:00	4.23503	4.23503	4.23503	0
2024-09-23 17:40:00	4.23503	4.23503	4.23503	0
2024-09-23 17:45:00	4.23503	4.23503	4.23503	0
2024-09-23 17:50:00	4.23503	4.23503	4.23503	0
2024-09-23 17:55:00	4.23503	4.23503	4.23503	0
2024-09-23 18:00:00	4.23401	4.234928	4.23401	0
2024-09-23 18:05:00	4.23503	4.234928	4.23503	0
2024-09-23 18:10:00	4.23503	4.234928	4.23503	0
2024-09-23 18:15:00	4.23503	4.234928	4.23503	0
2024-09-23 18:20:00	4.23503	4.234928	4.23503	0
2024-09-23 18:25:00	4.23503	4.234928	4.23503	0
2024-09-23 18:30:00	4.23503	4.234928	4.23503	0
2024-09-23 18:35:00	4.23503	4.234928	4.23503	0
2024-09-23 18:40:00	4.23503	4.234928	4.23503	0
2024-09-23 18:45:00	4.23503	4.234928	4.23503	0
2024-09-23 18:50:00	4.23503	4.23503	4.23503	0
2024-09-23 18:55:00	4.23503	4.23503	4.23503	0
2024-09-23 19:00:00	4.23503	4.23503	4.23503	0
2024-09-23 19:05:00	4.23503	4.23503	4.23503	0
2024-09-23 19:10:00	4.23503	4.23503	4.23503	0
2024-09-23 19:15:00	4.23503	4.23503	4.23503	0
2024-09-23 19:20:00	4.23503	4.23503	4.23503	0
2024-09-23 19:25:00	4.23503	4.23503	4.23503	0
2024-09-23 19:30:00	4.23503	4.23503	4.23503	0
2024-09-23 19:35:00	4.23503	4.23503	4.23503	0
2024-09-23 19:40:00	4.23401	4.234928	4.23401	0
2024-09-23 19:45:00	4.23503	4.234928	4.23503	0
2024-09-23 19:50:00	4.23401	4.234826	4.23401	0
2024-09-23 19:55:00	4.23503	4.234826	4.23503	0
2024-09-23 20:00:00	4.23503	4.234826	4.23503	0
2024-09-23 20:05:00	4.23503	4.234826	4.23503	0
2024-09-23 20:10:00	4.23503	4.234826	4.23503	0
2024-09-23 20:15:00	4.23401	4.234724	4.23401	0
2024-09-23 20:20:00	4.23401	4.234622	4.23401	0
2024-09-23 20:25:00	4.23401	4.23452	4.23401	0
2024-09-23 20:30:00	4.23401	4.23452	4.23401	0
2024-09-23 20:35:00	4.23401	4.234418	4.23401	0
2024-09-23 20:40:00	4.23401	4.234418	4.23401	0
2024-09-23 20:45:00	4.23401	4.234316	4.23401	0
2024-09-23 20:50:00	4.23401	4.234214	4.23401	0
2024-09-23 20:55:00	4.23503	4.234214	4.23503	0
2024-09-23 21:00:00	4.23503	4.234214	4.23503	0
2024-09-23 21:05:00	4.23401	4.234214	4.23401	0
2024-09-23 21:10:00	4.23503	4.234316	4.23503	0
2024-09-23 21:15:00	4.23503	4.234418	4.23503	0
2024-09-23 21:20:00	4.23503	4.23452	4.23503	0
2024-09-23 21:25:00	4.23401	4.23452	4.23401	0
2024-09-23 21:30:00	4.23401	4.23452	4.23401	0
2024-09-23 21:35:00	4.23401	4.23452	4.23401	0
2024-09-23 21:40:00	4.23401	4.23452	4.23401	0
2024-09-23 21:45:00	4.23401	4.234418	4.23401	0
2024-09-23 21:50:00	4.23401	4.234316	4.23401	0
2024-09-23 21:55:00	4.23503	4.234418	4.23503	0
2024-09-23 22:00:00	4.23401	4.234316	4.23401	0
2024-09-23 22:05:00	4.23401	4.234214	4.23401	0
2024-09-23 22:10:00	4.23401	4.234112	4.23401	0
2024-09-23 22:15:00	4.23401	4.234112	4.23401	0
2024-09-23 22:20:00	4.23503	4.234214	4.23503	0
2024-09-23 22:25:00	4.23503	4.234316	4.23503	0
2024-09-23 22:30:00	4.23503	4.234418	4.23503	0
2024-09-23 22:35:00	4.23503	4.23452	4.23503	0
2024-09-23 22:40:00	4.23503	4.234622	4.23503	0
2024-09-23 22:45:00	4.23503	4.234622	4.23503	0
2024-09-23 22:50:00	4.23503	4.234724	4.23503	0
2024-09-23 22:55:00	4.23503	4.234826	4.23503	0
2024-09-23 23:00:00	4.23503	4.234928	4.23503	0
2024-09-23 23:05:00	4.23503	4.23503	4.23503	0
2024-09-23 23:10:00	4.23401	4.234928	4.23401	0
2024-09-23 23:15:00	4.23503	4.234928	4.23503	0
2024-09-23 23:20:00	4.23503	4.234928	4.23503	0
2024-09-23 23:25:00	4.23503	4.234928	4.23503	0
2024-09-23 23:30:00	4.23503	4.234928	4.23503	0
2024-09-23 23:35:00	4.23401	4.234826	4.23401	0
2024-09-23 23:40:00	4.23503	4.234826	4.23503	0
2024-09-23 23:45:00	4.23401	4.234724	4.23401	0
2024-09-23 23:50:00	4.23503	4.234724	4.23503	0
2024-09-23 23:55:00	4.23401	4.234622	4.23401	0
2024-09-24 00:00:00	4.23401	4.234622	4.23401	0
2024-09-24 00:05:00	4.23401	4.23452	4.23401	0
2024-09-24 00:10:00	4.23401	4.234418	4.23401	0
2024-09-24 00:15:00	4.23503	4.234418	4.23503	0
2024-09-24 00:20:00	4.23401	4.234316	4.23401	0
2024-09-24 00:25:00	4.23503	4.234418	4.23503	0
2024-09-24 00:30:00	4.23503	4.234418	4.23503	0
2024-09-24 00:35:00	4.23401	4.234418	4.23401	0
2024-09-24 00:40:00	4.23401	4.234316	4.23401	0
2024-09-24 00:45:00	4.23401	4.234316	4.23401	0
2024-09-24 00:50:00	4.23401	4.234316	4.23401	0
2024-09-24 00:55:00	4.23503	4.234418	4.23503	0
2024-09-24 01:00:00	4.23503	4.23452	4.23503	0
2024-09-24 01:05:00	4.23503	4.23452	4.23503	0
2024-09-24 01:10:00	4.23503	4.234622	4.23503	0
2024-09-24 01:15:00	4.23401	4.23452	4.23401	0
2024-09-24 01:20:00	4.23503	4.23452	4.23503	0
2024-09-24 01:25:00	4.23503	4.234622	4.23503	0
2024-09-24 01:30:00	4.23503	4.234724	4.23503	0
2024-09-24 01:35:00	4.23401	4.234724	4.23401	0
2024-09-24 01:40:00	4.23401	4.234724	4.23401	0
2024-09-24 01:45:00	4.23401	4.234622	4.23401	0
2024-09-24 01:50:00	4.23503	4.234622	4.23503	0
2024-09-24 01:55:00	4.23401	4.23452	4.23401	0
2024-09-24 02:00:00	4.23503	4.23452	4.23503	0
2024-09-24 02:05:00	4.23401	4.23452	4.23401	0
2024-09-24 02:10:00	4.23503	4.23452	4.23503	0
2024-09-24 02:15:00	4.23401	4.234418	4.23401	0
2024-09-24 02:20:00	4.23401	4.234316	4.23401	0
2024-09-24 02:25:00	4.23401	4.234316	4.23401	0
2024-09-24 02:30:00	4.23503	4.234418	4.23503	0
2024-09-24 02:35:00	4.23401	4.234418	4.23401	0
2024-09-24 02:40:00	4.23503	4.234418	4.23503	0
2024-09-24 02:45:00	4.23503	4.23452	4.23503	0
2024-09-24 02:50:00	4.23401	4.234418	4.23401	0
2024-09-24 02:55:00	4.23503	4.23452	4.23503	0
2024-09-24 03:00:00	4.23503	4.23452	4.23503	0
2024-09-24 03:05:00	4.23503	4.234622	4.23503	0
2024-09-24 03:10:00	4.23401	4.234622	4.23401	0
2024-09-24 03:15:00	4.23401	4.234622	4.23401	0
2024-09-24 03:20:00	4.23401	4.23452	4.23401	0
2024-09-24 03:25:00	4.23401	4.23452	4.23401	0
2024-09-24 03:30:00	4.23503	4.23452	4.23503	0
2024-09-24 03:35:00	4.23503	4.23452	4.23503	0
2024-09-24 03:40:00	4.23503	4.234622	4.23503	0
2024-09-24 03:45:00	4.23503	4.234622	4.23503	0
2024-09-24 03:50:00	4.23503	4.234622	4.23503	0
2024-09-24 03:55:00	4.23503	4.234622	4.23503	0
2024-09-24 04:00:00	4.23503	4.234724	4.23503	0
2024-09-24 04:05:00	4.23401	4.234724	4.23401	0
2024-09-24 04:10:00	4.23503	4.234826	4.23503	0
2024-09-24 04:15:00	4.23503	4.234928	4.23503	0
2024-09-24 04:20:00	4.23503	4.234928	4.23503	0
2024-09-24 04:25:00	4.23503	4.234928	4.23503	0
2024-09-24 04:30:00	4.23503	4.234928	4.23503	0
2024-09-24 04:35:00	4.23503	4.234928	4.23503	0
2024-09-24 04:40:00	4.23401	4.234826	4.23401	0
2024-09-24 04:45:00	4.23401	4.234724	4.23401	0
2024-09-24 04:50:00	4.23401	4.234622	4.23401	0
2024-09-24 04:55:00	4.23401	4.234622	4.23401	0
2024-09-24 05:00:00	4.23401	4.23452	4.23401	0
2024-09-24 05:05:00	4.23401	4.234418	4.23401	0
2024-09-24 05:10:00	4.23401	4.234316	4.23401	0
2024-09-24 05:15:00	4.23503	4.234316	4.23503	0
2024-09-24 05:20:00	4.23503	4.234316	4.23503	0
2024-09-24 05:25:00	4.23503	4.234316	4.23503	0
2024-09-24 05:30:00	4.23503	4.234418	4.23503	0
2024-09-24 05:35:00	4.23503	4.23452	4.23503	0
2024-09-24 05:40:00	4.23503	4.234622	4.23503	0
2024-09-24 05:45:00	4.23503	4.234724	4.23503	0
2024-09-24 05:50:00	4.23401	4.234724	4.23401	0
2024-09-24 05:55:00	4.23401	4.234724	4.23401	0
2024-09-24 06:00:00	4.23401	4.234724	4.23401	0
2024-09-24 06:05:00	4.23503	4.234724	4.23503	0
2024-09-24 06:10:00	4.23503	4.234724	4.23503	0
2024-09-24 06:15:00	4.23503	4.234724	4.23503	0
2024-09-24 06:20:00	4.23401	4.234622	4.23401	0
2024-09-24 06:25:00	4.23401	4.23452	4.23401	0
2024-09-24 06:30:00	4.23401	4.234418	4.23401	0
2024-09-24 06:35:00	4.23401	4.234316	4.23401	0
2024-09-24 06:40:00	4.23503	4.234418	4.23503	0
2024-09-24 06:45:00	4.23503	4.23452	4.23503	0
2024-09-24 06:50:00	4.23401	4.23452	4.23401	0
2024-09-24 06:55:00	4.23401	4.234418	4.23401	0
2024-09-24 07:00:00	4.23401	4.234316	4.23401	0
2024-09-24 07:05:00	4.23401	4.234214	4.23401	0
2024-09-24 07:10:00	4.23401	4.234214	4.23401	0
2024-09-24 07:15:00	4.23401	4.234214	4.23401	0
2024-09-24 07:20:00	4.23401	4.234214	4.23401	0
2024-09-24 07:25:00	4.23503	4.234316	4.23503	0
2024-09-24 07:30:00	4.23503	4.234316	4.23503	0
2024-09-24 07:35:00	4.23401	4.234214	4.23401	0
2024-09-24 07:40:00	4.23401	4.234214	4.23401	0
2024-09-24 07:45:00	4.23401	4.234214	4.23401	0
2024-09-24 07:50:00	4.23503	4.234316	4.23503	0
2024-09-24 07:55:00	4.23503	4.234418	4.23503	0
2024-09-24 08:00:00	4.23401	4.234418	4.23401	0
2024-09-24 08:05:00	4.23401	4.234418	4.23401	0
2024-09-24 08:10:00	4.23401	4.234418	4.23401	0
2024-09-24 08:15:00	4.23401	4.234316	4.23401	0
2024-09-24 08:20:00	4.23401	4.234214	4.23401	0
2024-09-24 08:25:00	4.23401	4.234214	4.23401	0
2024-09-24 08:30:00	4.23401	4.234214	4.23401	0
2024-09-24 08:35:00	4.23401	4.234214	4.23401	0
2024-09-24 08:40:00	4.23401	4.234112	4.23401	0
2024-09-24 08:45:00	4.23401	4.23401	4.23401	0
2024-09-24 08:50:00	4.23401	4.23401	4.23401	0
2024-09-24 08:55:00	4.23401	4.23401	4.23401	0
2024-09-24 09:00:00	4.23401	4.23401	4.23401	0
2024-09-24 09:05:00	4.23401	4.23401	4.23401	0
2024-09-24 09:10:00	4.23503	4.234112	4.23503	0
2024-09-24 09:15:00	4.23401	4.234112	4.23401	0
2024-09-24 09:20:00	4.23401	4.234112	4.23401	0
2024-09-24 09:25:00	4.23503	4.234214	4.23503	0
2024-09-24 09:30:00	4.23401	4.234214	4.23401	0
2024-09-24 09:35:00	4.23401	4.234214	4.23401	0
2024-09-24 09:40:00	4.23401	4.234214	4.23401	0
2024-09-24 09:45:00	4.23401	4.234214	4.23401	0
2024-09-24 09:50:00	4.23401	4.234214	4.23401	0
2024-09-24 09:55:00	4.23401	4.234214	4.23401	0
2024-09-24 10:00:00	4.23401	4.234112	4.23401	0
2024-09-24 10:05:00	4.23401	4.234112	4.23401	0
2024-09-24 10:10:00	4.23401	4.234112	4.23401	0
2024-09-24 10:15:00	4.23401	4.23401	4.23401	0
2024-09-24 10:20:00	4.23401	4.23401	4.23401	0
2024-09-24 10:25:00	4.23401	4.23401	4.23401	0
2024-09-24 10:30:00	4.23401	4.23401	4.23401	0
2024-09-24 10:35:00	4.23401	4.23401	4.23401	0
2024-09-24 10:40:00	4.23401	4.23401	4.23401	0
2024-09-24 10:45:00	4.23401	4.23401	4.23401	0
2024-09-24 10:50:00	4.23401	4.23401	4.23401	0
2024-09-24 10:55:00	4.23401	4.23401	4.23401	0
2024-09-24 11:00:00	4.23401	4.23401	4.23401	0
2024-09-24 11:05:00	4.23401	4.23401	4.23401	0
2024-09-24 11:10:00	4.23401	4.23401	4.23401	0
2024-09-24 11:15:00	4.23401	4.23401	4.23401	0
2024-09-24 11:20:00	4.23503	4.234112	4.23503	0
2024-09-24 11:25:00	4.23401	4.234112	4.23401	0
2024-09-24 11:30:00	4.23401	4.234112	4.23401	0
2024-09-24 11:35:00	4.23401	4.234112	4.23401	0
2024-09-24 11:40:00	4.23401	4.234112	4.23401	0
2024-09-24 11:45:00	4.23401	4.234112	4.23401	0
2024-09-24 11:50:00	4.23401	4.234112	4.23401	0
2024-09-24 11:55:00	4.23401	4.234112	4.23401	0
2024-09-24 12:00:00	4.23401	4.234112	4.23401	0
2024-09-24 12:05:00	4.23401	4.234112	4.23401	0
2024-09-24 12:10:00	4.15111	4.22572	4.15111	0
2024-09-24 12:15:00	4.1319	4.215509	4.1319	0
2024-09-24 12:20:00	4.12584	4.204692	4.12584	0
2024-09-24 12:25:00	4.12483	4.193774	4.12483	0
2024-09-24 12:30:00	4.12179	4.182552	4.12179	0
2024-09-24 12:35:00	4.12078	4.171229	4.12078	0
2024-09-24 12:40:00	4.11876	4.159704	4.11876	0
2024-09-24 12:45:00	4.11775	4.148078	4.11775	0
2024-09-24 12:50:00	4.11775	4.136452	4.11775	0
2024-09-24 12:55:00	4.11674	4.124725	4.11674	0
2024-09-24 13:00:00	4.11472	4.121086	4.11472	0
2024-09-24 13:05:00	4.11371	4.119267	4.11371	0
2024-09-24 13:10:00	4.11371	4.118054	4.11371	0
2024-09-24 13:15:00	4.11371	4.116942	4.11371	0
2024-09-24 13:20:00	4.11371	4.116134	4.11371	0
2024-09-24 13:25:00	4.11269	4.115325	4.11269	0
2024-09-24 13:30:00	4.11269	4.114718	4.11269	0
2024-09-24 13:35:00	4.11269	4.114212	4.11269	0
2024-09-24 13:40:00	4.11269	4.113706	4.11269	0
2024-09-24 13:45:00	4.11269	4.113301	4.11269	0
2024-09-24 13:50:00	4.11269	4.113098	4.11269	0
2024-09-24 13:55:00	4.11169	4.112896	4.11169	0
2024-09-24 14:00:00	4.11269	4.112794	4.11269	0
2024-09-24 14:05:00	4.11269	4.112692	4.11269	0
2024-09-24 14:10:00	4.11067	4.112388	4.11067	0
2024-09-24 14:15:00	4.10966	4.112085	4.10966	0
2024-09-24 14:20:00	4.11067	4.111883	4.11067	0
2024-09-24 14:25:00	4.10966	4.11158	4.10966	0
2024-09-24 14:30:00	4.10966	4.111277	4.10966	0
2024-09-24 14:35:00	4.10966	4.110974	4.10966	0
2024-09-24 14:40:00	4.10966	4.110671	4.10966	0
2024-09-24 14:45:00	4.10966	4.110468	4.10966	0
2024-09-24 14:50:00	4.10966	4.110165	4.10966	0
2024-09-24 14:55:00	4.10966	4.109862	4.10966	0
2024-09-24 15:00:00	4.10966	4.109761	4.10966	0
2024-09-24 15:05:00	4.10966	4.109761	4.10966	0
2024-09-24 15:10:00	4.10966	4.10966	4.10966	0
2024-09-24 15:15:00	4.10966	4.10966	4.10966	0
2024-09-24 15:20:00	4.10966	4.10966	4.10966	0
2024-09-24 15:25:00	4.10966	4.10966	4.10966	0
2024-09-24 15:30:00	4.10966	4.10966	4.10966	0
2024-09-24 15:35:00	4.10966	4.10966	4.10966	0
2024-09-24 15:40:00	4.10966	4.10966	4.10966	0
2024-09-24 15:45:00	4.10966	4.10966	4.10966	0
2024-09-24 15:50:00	4.10966	4.10966	4.10966	0
2024-09-24 15:55:00	4.10865	4.109559	4.10865	0
2024-09-24 16:00:00	4.10865	4.109458	4.10865	0
2024-09-24 16:05:00	4.10865	4.109357	4.10865	0
2024-09-24 16:10:00	4.10865	4.109256	4.10865	0
2024-09-24 16:15:00	4.10865	4.109155	4.10865	0
2024-09-24 16:20:00	4.10865	4.109054	4.10865	0
2024-09-24 16:25:00	4.10865	4.108953	4.10865	0
2024-09-24 16:30:00	4.10764	4.108751	4.10764	0
2024-09-24 16:35:00	4.10764	4.108549	4.10764	0
2024-09-24 16:40:00	4.10764	4.108347	4.10764	0
2024-09-24 16:45:00	4.10663	4.108145	4.10663	0
2024-09-24 16:50:00	4.10663	4.107943	4.10663	0
2024-09-24 16:55:00	4.10865	4.107943	4.10865	0
2024-09-24 17:00:00	4.10764	4.107842	4.10764	0
2024-09-24 17:05:00	4.10663	4.10764	4.10663	0
2024-09-24 17:10:00	4.10663	4.107438	4.10663	0
2024-09-24 17:15:00	4.10663	4.107236	4.10663	0
2024-09-24 17:20:00	4.10663	4.107135	4.10663	0
2024-09-24 17:25:00	4.10663	4.107034	4.10663	0
2024-09-24 17:30:00	4.10663	4.106933	4.10663	0
2024-09-24 17:35:00	4.10562	4.106832	4.10562	0
2024-09-24 17:40:00	4.10562	4.106731	4.10562	0
2024-09-24 17:45:00	4.10562	4.106428	4.10562	0
2024-09-24 17:50:00	4.10562	4.106226	4.10562	0
2024-09-24 17:55:00	4.10562	4.106125	4.10562	0
2024-09-24 18:00:00	4.10562	4.106024	4.10562	0
2024-09-24 18:05:00	4.10562	4.105923	4.10562	0
2024-09-24 18:10:00	4.10562	4.105822	4.10562	0
2024-09-24 18:15:00	4.10562	4.105721	4.10562	0
2024-09-24 18:20:00	4.10562	4.10562	4.10562	0
2024-09-24 18:25:00	4.10562	4.10562	4.10562	0
2024-09-24 18:30:00	4.10562	4.10562	4.10562	0
2024-09-24 18:35:00	4.10562	4.10562	4.10562	0
2024-09-24 18:40:00	4.10562	4.10562	4.10562	0
2024-09-24 18:45:00	4.10562	4.10562	4.10562	0
2024-09-24 18:50:00	4.10562	4.10562	4.10562	0
2024-09-24 18:55:00	4.10562	4.10562	4.10562	0
2024-09-24 19:00:00	4.10562	4.10562	4.10562	0
2024-09-24 19:05:00	4.10562	4.10562	4.10562	0
2024-09-24 19:10:00	4.10562	4.10562	4.10562	0
2024-09-24 19:15:00	4.10562	4.10562	4.10562	0
2024-09-24 19:20:00	4.10562	4.10562	4.10562	0
2024-09-24 19:25:00	4.10562	4.10562	4.10562	0
2024-09-24 19:30:00	4.10562	4.10562	4.10562	0
2024-09-24 19:35:00	4.10562	4.10562	4.10562	0
2024-09-24 19:40:00	4.10562	4.10562	4.10562	0
2024-09-24 19:45:00	4.10461	4.105519	4.10461	0
2024-09-24 19:50:00	4.10461	4.105418	4.10461	0
2024-09-24 19:55:00	4.10461	4.105317	4.10461	0
2024-09-24 20:00:00	4.10461	4.105216	4.10461	0
2024-09-24 20:05:00	4.10461	4.105115	4.10461	0
2024-09-24 20:10:00	4.10461	4.105014	4.10461	0
2024-09-24 20:15:00	4.10461	4.104913	4.10461	0
2024-09-24 20:20:00	4.10461	4.104812	4.10461	0
2024-09-24 20:25:00	4.10461	4.104711	4.10461	0
2024-09-24 20:30:00	4.10461	4.10461	4.10461	0
2024-09-24 20:35:00	4.10461	4.10461	4.10461	0
2024-09-24 20:40:00	4.10461	4.10461	4.10461	0
2024-09-24 20:45:00	4.10461	4.10461	4.10461	0
2024-09-24 20:50:00	4.10461	4.10461	4.10461	0
2024-09-24 20:55:00	4.10461	4.10461	4.10461	0
2024-09-24 21:00:00	4.10461	4.10461	4.10461	0
2024-09-24 21:05:00	4.10461	4.10461	4.10461	0
2024-09-24 21:10:00	4.10461	4.10461	4.10461	0
2024-09-24 21:15:00	4.10461	4.10461	4.10461	0
2024-09-24 21:20:00	4.10461	4.10461	4.10461	0
2024-09-24 21:25:00	4.10461	4.10461	4.10461	0
2024-09-24 21:30:00	4.10461	4.10461	4.10461	0
2024-09-24 21:35:00	4.10461	4.10461	4.10461	0
2024-09-24 21:40:00	4.10461	4.10461	4.10461	0
2024-09-24 21:45:00	4.10461	4.10461	4.10461	0
2024-09-24 21:50:00	4.10461	4.10461	4.10461	0
2024-09-24 21:55:00	4.10461	4.10461	4.10461	0
2024-09-24 22:00:00	4.1036	4.104509	4.1036	0
2024-09-24 22:05:00	4.10461	4.104509	4.10461	0
2024-09-24 22:10:00	4.10461	4.104509	4.10461	0
2024-09-24 22:15:00	4.1036	4.104408	4.1036	0
2024-09-24 22:20:00	4.10461	4.104408	4.10461	0
2024-09-24 22:25:00	4.10461	4.104408	4.10461	0
2024-09-24 22:30:00	4.1036	4.104307	4.1036	0
2024-09-24 22:35:00	4.10259	4.104105	4.10259	0
2024-09-24 22:40:00	4.1036	4.104004	4.1036	0
2024-09-24 22:45:00	4.1036	4.103903	4.1036	0
2024-09-24 22:50:00	4.1036	4.103903	4.1036	0
2024-09-24 22:55:00	4.10259	4.103701	4.10259	0
2024-09-24 23:00:00	4.1036	4.1036	4.1036	0
2024-09-24 23:05:00	4.1036	4.1036	4.1036	0
2024-09-24 23:10:00	4.10259	4.103398	4.10259	0
2024-09-24 23:15:00	4.10259	4.103196	4.10259	0
2024-09-24 23:20:00	4.10259	4.103095	4.10259	0
2024-09-24 23:25:00	4.1036	4.103196	4.1036	0
2024-09-24 23:30:00	4.10259	4.103095	4.10259	0
2024-09-24 23:35:00	4.10259	4.102994	4.10259	0
2024-09-24 23:40:00	4.10259	4.102893	4.10259	0
2024-09-24 23:45:00	4.10157	4.102791	4.10157	0
2024-09-24 23:50:00	4.10259	4.10269	4.10259	0
2024-09-24 23:55:00	4.10157	4.102487	4.10157	0
2024-09-25 00:00:00	4.10157	4.102385	4.10157	0
2024-09-25 00:05:00	4.10259	4.102385	4.10259	0
2024-09-25 00:10:00	4.10157	4.102283	4.10157	0
2024-09-25 00:15:00	4.10259	4.102182	4.10259	0
2024-09-25 00:20:00	4.10259	4.102182	4.10259	0
2024-09-25 00:25:00	4.10157	4.10208	4.10157	0
2024-09-25 00:30:00	4.10157	4.101978	4.10157	0
2024-09-25 00:35:00	4.10157	4.101978	4.10157	0
2024-09-25 00:40:00	4.10157	4.101876	4.10157	0
2024-09-25 00:45:00	4.10157	4.101876	4.10157	0
2024-09-25 00:50:00	4.10157	4.101876	4.10157	0
2024-09-25 00:55:00	4.10157	4.101774	4.10157	0
2024-09-25 01:00:00	4.10157	4.101774	4.10157	0
2024-09-25 01:05:00	4.10157	4.101672	4.10157	0
2024-09-25 01:10:00	4.10157	4.10157	4.10157	0
2024-09-25 01:15:00	4.10157	4.10157	4.10157	0
2024-09-25 01:20:00	4.10157	4.10157	4.10157	0
2024-09-25 01:25:00	4.10157	4.10157	4.10157	0
2024-09-25 01:30:00	4.10157	4.10157	4.10157	0
2024-09-25 01:35:00	4.10157	4.10157	4.10157	0
2024-09-25 01:40:00	4.10157	4.10157	4.10157	0
2024-09-25 01:45:00	4.10157	4.10157	4.10157	0
2024-09-25 01:50:00	4.10157	4.10157	4.10157	0
2024-09-25 01:55:00	4.10157	4.10157	4.10157	0
2024-09-25 02:00:00	4.10157	4.10157	4.10157	0
2024-09-25 02:05:00	4.10157	4.10157	4.10157	0
2024-09-25 02:10:00	4.10157	4.10157	4.10157	0
2024-09-25 02:15:00	4.10157	4.10157	4.10157	0
2024-09-25 02:20:00	4.10157	4.10157	4.10157	0
2024-09-25 02:25:00	4.10157	4.10157	4.10157	0
2024-09-25 02:30:00	4.10157	4.10157	4.10157	0
2024-09-25 02:35:00	4.10157	4.10157	4.10157	0
2024-09-25 02:40:00	4.10157	4.10157	4.10157	0
2024-09-25 02:45:00	4.10157	4.10157	4.10157	0
2024-09-25 02:50:00	4.10157	4.10157	4.10157	0
2024-09-25 02:55:00	4.10157	4.10157	4.10157	0
2024-09-25 03:00:00	4.10157	4.10157	4.10157	0
2024-09-25 03:05:00	4.10157	4.10157	4.10157	0
2024-09-25 03:10:00	4.10157	4.10157	4.10157	0
2024-09-25 03:15:00	4.10157	4.10157	4.10157	0
2024-09-25 03:20:00	4.10157	4.10157	4.10157	0
2024-09-25 03:25:00	4.10157	4.10157	4.10157	0
2024-09-25 03:30:00	4.10157	4.10157	4.10157	0
2024-09-25 03:35:00	4.10157	4.10157	4.10157	0
2024-09-25 03:40:00	4.10157	4.10157	4.10157	0
2024-09-25 03:45:00	4.10157	4.10157	4.10157	0
2024-09-25 03:50:00	4.10157	4.10157	4.10157	0
2024-09-25 03:55:00	4.10157	4.10157	4.10157	0
2024-09-25 04:00:00	4.10157	4.10157	4.10157	0
2024-09-25 04:05:00	4.10157	4.10157	4.10157	0
2024-09-25 04:10:00	4.10157	4.10157	4.10157	0
2024-09-25 04:15:00	4.10157	4.10157	4.10157	0
2024-09-25 04:20:00	4.10157	4.10157	4.10157	0
2024-09-25 04:25:00	4.10157	4.10157	4.10157	0
2024-09-25 04:30:00	4.10157	4.10157	4.10157	0
2024-09-25 04:35:00	4.10157	4.10157	4.10157	0
2024-09-25 04:40:00	4.10157	4.10157	4.10157	0
2024-09-25 04:45:00	4.10157	4.10157	4.10157	0
2024-09-25 04:50:00	4.10157	4.10157	4.10157	0
2024-09-25 04:55:00	4.10157	4.10157	4.10157	0
2024-09-25 05:00:00	4.10056	4.101469	4.10056	0
2024-09-25 05:05:00	4.10157	4.101469	4.10157	0
2024-09-25 05:10:00	4.10157	4.101469	4.10157	0
2024-09-25 05:15:00	4.10157	4.101469	4.10157	0
2024-09-25 05:20:00	4.10157	4.101469	4.10157	0
2024-09-25 05:25:00	4.10056	4.101368	4.10056	0
2024-09-25 05:30:00	4.10157	4.101368	4.10157	0
2024-09-25 05:35:00	4.10157	4.101368	4.10157	0
2024-09-25 05:40:00	4.10157	4.101368	4.10157	0
2024-09-25 05:45:00	4.10157	4.101368	4.10157	0
2024-09-25 05:50:00	4.10157	4.101469	4.10157	0
2024-09-25 05:55:00	4.10157	4.101469	4.10157	0
2024-09-25 06:00:00	4.10157	4.101469	4.10157	0
2024-09-25 06:05:00	4.10157	4.101469	4.10157	0
2024-09-25 06:10:00	4.10157	4.101469	4.10157	0
2024-09-25 06:15:00	4.10056	4.101469	4.10056	0
2024-09-25 06:20:00	4.10157	4.101469	4.10157	0
2024-09-25 06:25:00	4.10157	4.101469	4.10157	0
2024-09-25 06:30:00	4.09955	4.101267	4.09955	0
2024-09-25 06:35:00	4.10056	4.101166	4.10056	0
2024-09-25 06:40:00	4.10157	4.101166	4.10157	0
2024-09-25 06:45:00	4.09955	4.100964	4.09955	0
2024-09-25 06:50:00	4.10056	4.100863	4.10056	0
2024-09-25 06:55:00	4.09955	4.100661	4.09955	0
2024-09-25 07:00:00	4.09955	4.100459	4.09955	0
2024-09-25 07:05:00	4.10056	4.100459	4.10056	0
2024-09-25 07:10:00	4.09955	4.100257	4.09955	0
2024-09-25 07:15:00	4.10056	4.100156	4.10056	0
2024-09-25 07:20:00	4.10056	4.100257	4.10056	0
2024-09-25 07:25:00	4.09955	4.100156	4.09955	0
2024-09-25 07:30:00	4.09955	4.099954	4.09955	0
2024-09-25 07:35:00	4.09955	4.099954	4.09955	0
2024-09-25 07:40:00	4.10056	4.099954	4.10056	0
2024-09-25 07:45:00	4.09955	4.099954	4.09955	0
2024-09-25 07:50:00	4.09955	4.099954	4.09955	0
2024-09-25 07:55:00	4.09955	4.099853	4.09955	0
2024-09-25 08:00:00	4.09955	4.099853	4.09955	0
2024-09-25 08:05:00	4.09854	4.099651	4.09854	0
2024-09-25 08:10:00	4.09955	4.09955	4.09955	0
2024-09-25 08:15:00	4.09955	4.09955	4.09955	0
2024-09-25 08:20:00	4.09955	4.09955	4.09955	0
2024-09-25 08:25:00	4.09854	4.099449	4.09854	0
2024-09-25 08:30:00	4.09854	4.099247	4.09854	0
2024-09-25 08:35:00	4.09955	4.099247	4.09955	0
2024-09-25 08:40:00	4.09955	4.099247	4.09955	0
2024-09-25 08:45:00	4.09854	4.099146	4.09854	0
2024-09-25 08:50:00	4.09955	4.099146	4.09955	0
2024-09-25 08:55:00	4.09854	4.099146	4.09854	0
2024-09-25 09:00:00	4.09854	4.099045	4.09854	0
2024-09-25 09:05:00	4.09854	4.098944	4.09854	0
2024-09-25 09:10:00	4.09854	4.098843	4.09854	0
2024-09-25 09:15:00	4.09854	4.098843	4.09854	0
2024-09-25 09:20:00	4.09854	4.098843	4.09854	0
2024-09-25 09:25:00	4.09955	4.098843	4.09955	0
2024-09-25 09:30:00	4.09955	4.098843	4.09955	0
2024-09-25 09:35:00	4.09854	4.098843	4.09854	0
2024-09-25 09:40:00	4.09854	4.098742	4.09854	0
2024-09-25 09:45:00	4.09854	4.098742	4.09854	0
2024-09-25 09:50:00	4.09854	4.098742	4.09854	0
2024-09-25 09:55:00	4.09854	4.098742	4.09854	0
2024-09-25 10:00:00	4.09854	4.098742	4.09854	0
2024-09-25 10:05:00	4.09854	4.098742	4.09854	0
2024-09-25 10:10:00	4.09854	4.098742	4.09854	0
2024-09-25 10:15:00	4.09854	4.098641	4.09854	0
2024-09-25 10:20:00	4.09854	4.09854	4.09854	0
2024-09-25 10:25:00	4.09854	4.09854	4.09854	0
2024-09-25 10:30:00	4.09854	4.09854	4.09854	0
2024-09-25 10:35:00	4.09854	4.09854	4.09854	0
2024-09-25 10:40:00	4.09854	4.09854	4.09854	0
2024-09-25 10:45:00	4.09854	4.09854	4.09854	0
2024-09-25 10:50:00	4.09753	4.098439	4.09753	0
2024-09-25 10:55:00	4.09854	4.098439	4.09854	0
2024-09-25 11:00:00	4.09753	4.098338	4.09753	0
2024-09-25 11:05:00	4.09753	4.098237	4.09753	0
2024-09-25 11:10:00	4.09753	4.098136	4.09753	0
2024-09-25 11:15:00	4.09753	4.098035	4.09753	0
2024-09-25 11:20:00	4.09753	4.097934	4.09753	0
2024-09-25 11:25:00	4.09753	4.097833	4.09753	0
2024-09-25 11:30:00	4.09753	4.097732	4.09753	0
2024-09-25 11:35:00	4.09854	4.097732	4.09854	0
2024-09-25 11:40:00	4.09854	4.097833	4.09854	0
2024-09-25 11:45:00	4.09753	4.097732	4.09753	0
2024-09-25 11:50:00	4.09854	4.097833	4.09854	0
2024-09-25 11:55:00	4.09753	4.097833	4.09753	0
2024-09-25 12:00:00	4.09753	4.097833	4.09753	0
2024-09-25 12:05:00	4.09753	4.097833	4.09753	0
2024-09-25 12:10:00	4.09753	4.097833	4.09753	0
2024-09-25 12:15:00	4.09753	4.097833	4.09753	0
2024-09-25 12:20:00	4.09753	4.097833	4.09753	0
2024-09-25 12:25:00	4.09753	4.097732	4.09753	0
2024-09-25 12:30:00	4.09753	4.097631	4.09753	0
2024-09-25 12:35:00	4.09753	4.097631	4.09753	0
2024-09-25 12:40:00	4.09753	4.09753	4.09753	0
2024-09-25 12:45:00	4.09753	4.09753	4.09753	0
2024-09-25 12:50:00	4.09753	4.09753	4.09753	0
2024-09-25 12:55:00	4.09753	4.09753	4.09753	0
2024-09-25 13:00:00	4.09753	4.09753	4.09753	0
2024-09-25 13:05:00	4.09753	4.09753	4.09753	0
2024-09-25 13:10:00	4.09753	4.09753	4.09753	0
2024-09-25 13:15:00	4.09753	4.09753	4.09753	0
2024-09-25 13:20:00	4.09753	4.09753	4.09753	0
2024-09-25 13:25:00	4.09753	4.09753	4.09753	0
2024-09-25 13:30:00	4.09753	4.09753	4.09753	0
2024-09-25 13:35:00	4.09753	4.09753	4.09753	0
2024-09-25 13:40:00	4.09753	4.09753	4.09753	0
2024-09-25 13:45:00	4.09753	4.09753	4.09753	0
2024-09-25 13:50:00	4.09753	4.09753	4.09753	0
2024-09-25 13:55:00	4.09753	4.09753	4.09753	0
2024-09-25 14:00:00	4.09753	4.09753	4.09753	0
2024-09-25 14:05:00	4.09753	4.09753	4.09753	0
2024-09-25 14:10:00	4.09753	4.09753	4.09753	0
2024-09-25 14:15:00	4.09753	4.09753	4.09753	0
2024-09-25 14:20:00	4.09753	4.09753	4.09753	0
2024-09-25 14:25:00	4.09753	4.09753	4.09753	0
2024-09-25 14:30:00	4.09753	4.09753	4.09753	0
2024-09-25 14:35:00	4.09753	4.09753	4.09753	0
2024-09-25 14:40:00	4.09753	4.09753	4.09753	0
2024-09-25 14:45:00	4.09753	4.09753	4.09753	0
2024-09-25 14:50:00	4.09753	4.09753	4.09753	0
2024-09-25 14:55:00	4.09753	4.09753	4.09753	0
2024-09-25 15:00:00	4.09753	4.09753	4.09753	0
2024-09-25 15:05:00	4.09753	4.09753	4.09753	0
2024-09-25 15:10:00	4.09753	4.09753	4.09753	0
2024-09-25 15:15:00	4.09753	4.09753	4.09753	0
2024-09-25 15:20:00	4.09753	4.09753	4.09753	0
2024-09-25 15:25:00	4.09753	4.09753	4.09753	0
2024-09-25 15:30:00	4.09753	4.09753	4.09753	0
2024-09-25 15:35:00	4.09753	4.09753	4.09753	0
2024-09-25 15:40:00	4.09753	4.09753	4.09753	0
2024-09-25 15:45:00	4.09753	4.09753	4.09753	0
2024-09-25 15:50:00	4.09753	4.09753	4.09753	0
2024-09-25 15:55:00	4.09753	4.09753	4.09753	0
2024-09-25 16:00:00	4.09753	4.09753	4.09753	0
2024-09-25 16:05:00	4.09753	4.09753	4.09753	0
2024-09-25 16:10:00	4.09753	4.09753	4.09753	0
2024-09-25 16:15:00	4.09753	4.09753	4.09753	0
2024-09-25 16:20:00	4.09753	4.09753	4.09753	0
2024-09-25 16:25:00	4.09753	4.09753	4.09753	0
2024-09-25 16:30:00	4.09753	4.09753	4.09753	0
2024-09-25 16:35:00	4.09753	4.09753	4.09753	0
2024-09-25 16:40:00	4.09753	4.09753	4.09753	0
2024-09-25 16:45:00	4.09753	4.09753	4.09753	0
2024-09-25 16:50:00	4.09753	4.09753	4.09753	0
2024-09-25 16:55:00	4.09753	4.09753	4.09753	0
2024-09-25 17:00:00	4.09753	4.09753	4.09753	0
2024-09-25 17:05:00	4.09753	4.09753	4.09753	0
2024-09-25 17:10:00	4.09753	4.09753	4.09753	0
2024-09-25 17:15:00	4.09753	4.09753	4.09753	0
2024-09-25 17:20:00	4.09753	4.09753	4.09753	0
2024-09-25 17:25:00	4.09753	4.09753	4.09753	0
2024-09-25 17:30:00	4.09753	4.09753	4.09753	0
2024-09-25 17:35:00	4.09753	4.09753	4.09753	0
2024-09-25 17:40:00	4.09753	4.09753	4.09753	0
2024-09-25 17:45:00	4.09753	4.09753	4.09753	0
2024-09-25 17:50:00	4.09753	4.09753	4.09753	0
2024-09-25 17:55:00	4.09753	4.09753	4.09753	0
2024-09-25 18:00:00	4.09753	4.09753	4.09753	0
2024-09-25 18:05:00	4.09753	4.09753	4.09753	0
2024-09-25 18:10:00	4.09753	4.09753	4.09753	0
2024-09-25 18:15:00	4.09753	4.09753	4.09753	0
2024-09-25 18:20:00	4.09753	4.09753	4.09753	0
2024-09-25 18:25:00	4.09753	4.09753	4.09753	0
2024-09-25 18:30:00	4.09753	4.09753	4.09753	0
2024-09-25 18:35:00	4.09753	4.09753	4.09753	0
2024-09-25 18:40:00	4.09753	4.09753	4.09753	0
2024-09-25 18:45:00	4.09753	4.09753	4.09753	0
2024-09-25 18:50:00	4.09753	4.09753	4.09753	0
2024-09-25 18:55:00	4.09753	4.09753	4.09753	0
2024-09-25 19:00:00	4.09753	4.09753	4.09753	0
2024-09-25 19:05:00	4.09753	4.09753	4.09753	0
2024-09-25 19:10:00	4.09652	4.097429	4.09652	0
2024-09-25 19:15:00	4.09753	4.097429	4.09753	0
2024-09-25 19:20:00	4.09652	4.097328	4.09652	0
2024-09-25 19:25:00	4.09753	4.097328	4.09753	0
2024-09-25 19:30:00	4.09652	4.097227	4.09652	0
2024-09-25 19:35:00	4.09551	4.097025	4.09551	0
2024-09-25 19:40:00	4.09652	4.096924	4.09652	0
2024-09-25 19:45:00	4.09551	4.096722	4.09551	0
2024-09-25 19:50:00	4.09652	4.096621	4.09652	0
2024-09-25 19:55:00	4.09652	4.09652	4.09652	0
2024-09-25 20:00:00	4.09652	4.09652	4.09652	0
2024-09-25 20:05:00	4.09652	4.096419	4.09652	0
2024-09-25 20:10:00	4.09652	4.096419	4.09652	0
2024-09-25 20:15:00	4.09652	4.096318	4.09652	0
2024-09-25 20:20:00	4.09652	4.096318	4.09652	0
2024-09-25 20:25:00	4.09652	4.096419	4.09652	0
2024-09-25 20:30:00	4.09652	4.096419	4.09652	0
2024-09-25 20:35:00	4.09652	4.09652	4.09652	0
2024-09-25 20:40:00	4.09652	4.09652	4.09652	0
2024-09-25 20:45:00	4.09652	4.09652	4.09652	0
2024-09-25 20:50:00	4.09652	4.09652	4.09652	0
2024-09-25 20:55:00	4.09652	4.09652	4.09652	0
2024-09-25 21:00:00	4.09652	4.09652	4.09652	0
2024-09-25 21:05:00	4.09551	4.096419	4.09551	0
2024-09-25 21:10:00	4.09551	4.096318	4.09551	0
2024-09-25 21:15:00	4.09551	4.096217	4.09551	0
2024-09-25 21:20:00	4.09551	4.096116	4.09551	0
2024-09-25 21:25:00	4.0945	4.095914	4.0945	0
2024-09-25 21:30:00	4.09551	4.095813	4.09551	0
2024-09-25 21:35:00	4.09551	4.095712	4.09551	0
2024-09-25 21:40:00	4.09551	4.095611	4.09551	0
2024-09-25 21:45:00	4.09551	4.09551	4.09551	0
2024-09-25 21:50:00	4.09551	4.095409	4.09551	0
2024-09-25 21:55:00	4.09551	4.095409	4.09551	0
2024-09-25 22:00:00	4.0945	4.095308	4.0945	0
2024-09-25 22:05:00	4.09551	4.095308	4.09551	0
2024-09-25 22:10:00	4.0945	4.095207	4.0945	0
2024-09-25 22:15:00	4.0945	4.095207	4.0945	0
2024-09-25 22:20:00	4.0945	4.095106	4.0945	0
2024-09-25 22:25:00	4.09551	4.095106	4.09551	0
2024-09-25 22:30:00	4.0945	4.095005	4.0945	0
2024-09-25 22:35:00	4.09551	4.095005	4.09551	0
2024-09-25 22:40:00	4.0945	4.094904	4.0945	0
2024-09-25 22:45:00	4.0945	4.094803	4.0945	0
2024-09-25 22:50:00	4.0945	4.094803	4.0945	0
2024-09-25 22:55:00	4.09551	4.094803	4.09551	0
2024-09-25 23:00:00	4.09551	4.094904	4.09551	0
2024-09-25 23:05:00	4.0945	4.094904	4.0945	0
2024-09-25 23:10:00	4.09551	4.095005	4.09551	0
2024-09-25 23:15:00	4.09551	4.095005	4.09551	0
2024-09-25 23:20:00	4.09551	4.095106	4.09551	0
2024-09-25 23:25:00	4.09551	4.095106	4.09551	0
2024-09-25 23:30:00	4.09551	4.095207	4.09551	0
2024-09-25 23:35:00	4.0945	4.095207	4.0945	0
2024-09-25 23:40:00	4.09551	4.095308	4.09551	0
2024-09-25 23:45:00	4.09551	4.095308	4.09551	0
2024-09-25 23:50:00	4.0945	4.095207	4.0945	0
2024-09-25 23:55:00	4.09551	4.095308	4.09551	0
2024-09-26 00:00:00	4.09551	4.095308	4.09551	0
2024-09-26 00:05:00	4.09551	4.095308	4.09551	0
2024-09-26 00:10:00	4.0945	4.095207	4.0945	0
2024-09-26 00:15:00	4.09551	4.095207	4.09551	0
2024-09-26 00:20:00	4.09551	4.095207	4.09551	0
2024-09-26 00:25:00	4.0945	4.095207	4.0945	0
2024-09-26 00:30:00	4.0945	4.095106	4.0945	0
2024-09-26 00:35:00	4.09551	4.095106	4.09551	0
2024-09-26 00:40:00	4.09551	4.095207	4.09551	0
2024-09-26 00:45:00	4.09551	4.095207	4.09551	0
2024-09-26 00:50:00	4.0945	4.095106	4.0945	0
2024-09-26 00:55:00	4.09551	4.095106	4.09551	0
2024-09-26 01:00:00	4.0945	4.095106	4.0945	0
2024-09-26 01:05:00	4.0945	4.095005	4.0945	0
2024-09-26 01:10:00	4.0945	4.094904	4.0945	0
2024-09-26 01:15:00	4.0945	4.094904	4.0945	0
2024-09-26 01:20:00	4.0945	4.094904	4.0945	0
2024-09-26 01:25:00	4.0945	4.094803	4.0945	0
2024-09-26 01:30:00	4.0945	4.094702	4.0945	0
2024-09-26 01:35:00	4.0945	4.094601	4.0945	0
2024-09-26 01:40:00	4.0945	4.094601	4.0945	0
2024-09-26 01:45:00	4.0945	4.0945	4.0945	0
2024-09-26 01:50:00	4.0945	4.0945	4.0945	0
2024-09-26 01:55:00	4.0945	4.0945	4.0945	0
2024-09-26 02:00:00	4.0945	4.0945	4.0945	0
2024-09-26 02:05:00	4.0945	4.0945	4.0945	0
2024-09-26 02:10:00	4.0945	4.0945	4.0945	0
2024-09-26 02:15:00	4.0945	4.0945	4.0945	0
2024-09-26 02:20:00	4.09349	4.094399	4.09349	0
2024-09-26 02:25:00	4.0945	4.094399	4.0945	0
2024-09-26 02:30:00	4.0945	4.094399	4.0945	0
2024-09-26 02:35:00	4.09349	4.094298	4.09349	0
2024-09-26 02:40:00	4.0945	4.094298	4.0945	0
2024-09-26 02:45:00	4.09349	4.094197	4.09349	0
2024-09-26 02:50:00	4.09349	4.094096	4.09349	0
2024-09-26 02:55:00	4.09349	4.093995	4.09349	0
2024-09-26 03:00:00	4.0945	4.093995	4.0945	0
2024-09-26 03:05:00	4.09349	4.093894	4.09349	0
2024-09-26 03:10:00	4.0945	4.093995	4.0945	0
2024-09-26 03:15:00	4.0945	4.093995	4.0945	0
2024-09-26 03:20:00	4.0945	4.093995	4.0945	0
2024-09-26 03:25:00	4.0945	4.094096	4.0945	0
2024-09-26 03:30:00	4.09349	4.093995	4.09349	0
2024-09-26 03:35:00	4.0945	4.094096	4.0945	0
2024-09-26 03:40:00	4.09349	4.094096	4.09349	0
2024-09-26 03:45:00	4.09349	4.094096	4.09349	0
2024-09-26 03:50:00	4.09349	4.093995	4.09349	0
2024-09-26 03:55:00	4.09349	4.093995	4.09349	0
2024-09-26 04:00:00	4.09349	4.093894	4.09349	0
2024-09-26 04:05:00	4.09349	4.093793	4.09349	0
2024-09-26 04:10:00	4.09349	4.093692	4.09349	0
2024-09-26 04:15:00	4.09349	4.093591	4.09349	0
2024-09-26 04:20:00	4.09349	4.093591	4.09349	0
2024-09-26 04:25:00	4.09349	4.09349	4.09349	0
2024-09-26 04:30:00	4.09349	4.09349	4.09349	0
2024-09-26 04:35:00	4.09349	4.09349	4.09349	0
2024-09-26 04:40:00	4.09349	4.09349	4.09349	0
2024-09-26 04:45:00	4.0945	4.093591	4.0945	0
2024-09-26 04:50:00	4.09349	4.093591	4.09349	0
2024-09-26 04:55:00	4.09349	4.093591	4.09349	0
2024-09-26 05:00:00	4.09349	4.093591	4.09349	0
2024-09-26 05:05:00	4.09349	4.093591	4.09349	0
2024-09-26 05:10:00	4.09349	4.093591	4.09349	0
2024-09-26 05:15:00	4.09349	4.093591	4.09349	0
2024-09-26 05:20:00	4.09349	4.093591	4.09349	0
2024-09-26 05:25:00	4.09349	4.093591	4.09349	0
2024-09-26 05:30:00	4.09349	4.093591	4.09349	0
2024-09-26 05:35:00	4.09349	4.09349	4.09349	0
2024-09-26 05:40:00	4.09349	4.09349	4.09349	0
2024-09-26 05:45:00	4.09349	4.09349	4.09349	0
2024-09-26 05:50:00	4.09349	4.09349	4.09349	0
2024-09-26 05:55:00	4.09349	4.09349	4.09349	0
2024-09-26 06:00:00	4.09349	4.09349	4.09349	0
2024-09-26 06:05:00	4.09349	4.09349	4.09349	0
2024-09-26 06:10:00	4.09349	4.09349	4.09349	0
2024-09-26 06:15:00	4.09349	4.09349	4.09349	0
2024-09-26 06:20:00	4.09349	4.09349	4.09349	0
2024-09-26 06:25:00	4.09349	4.09349	4.09349	0
2024-09-26 06:30:00	4.09349	4.09349	4.09349	0
2024-09-26 06:35:00	4.09349	4.09349	4.09349	0
2024-09-26 06:40:00	4.09349	4.09349	4.09349	0
2024-09-26 06:45:00	4.09349	4.09349	4.09349	0
2024-09-26 06:50:00	4.09349	4.09349	4.09349	0
2024-09-26 06:55:00	4.09349	4.09349	4.09349	0
2024-09-26 07:00:00	4.09349	4.09349	4.09349	0
2024-09-26 07:05:00	4.09349	4.09349	4.09349	0
2024-09-26 07:10:00	4.09349	4.09349	4.09349	0
2024-09-26 07:15:00	4.09349	4.09349	4.09349	0
2024-09-26 07:20:00	4.09349	4.09349	4.09349	0
2024-09-26 07:25:00	4.09349	4.09349	4.09349	0
2024-09-26 07:30:00	4.09349	4.09349	4.09349	0
2024-09-26 07:35:00	4.09349	4.09349	4.09349	0
2024-09-26 07:40:00	4.09349	4.09349	4.09349	0
2024-09-26 07:45:00	4.09349	4.09349	4.09349	0
2024-09-26 07:50:00	4.09349	4.09349	4.09349	0
2024-09-26 07:55:00	4.09349	4.09349	4.09349	0
2024-09-26 08:00:00	4.09349	4.09349	4.09349	0
2024-09-26 08:05:00	4.09349	4.09349	4.09349	0
2024-09-26 08:10:00	4.09349	4.09349	4.09349	0
2024-09-26 08:15:00	4.09349	4.09349	4.09349	0
2024-09-26 08:20:00	4.09349	4.09349	4.09349	0
2024-09-26 08:25:00	4.09349	4.09349	4.09349	0
2024-09-26 08:30:00	4.09349	4.09349	4.09349	0
2024-09-26 08:35:00	4.09349	4.09349	4.09349	0
2024-09-26 08:40:00	4.09349	4.09349	4.09349	0
2024-09-26 08:45:00	4.09349	4.09349	4.09349	0
2024-09-26 08:50:00	4.09349	4.09349	4.09349	0
2024-09-26 08:55:00	4.09349	4.09349	4.09349	0
2024-09-26 09:00:00	4.09349	4.09349	4.09349	0
2024-09-26 09:05:00	4.09349	4.09349	4.09349	0
2024-09-26 09:10:00	4.09349	4.09349	4.09349	0
2024-09-26 09:15:00	4.09349	4.09349	4.09349	0
2024-09-26 09:20:00	4.09349	4.09349	4.09349	0
2024-09-26 09:25:00	4.09349	4.09349	4.09349	0
2024-09-26 09:30:00	4.09349	4.09349	4.09349	0
2024-09-26 09:35:00	4.09349	4.09349	4.09349	0
2024-09-26 09:40:00	4.09349	4.09349	4.09349	0
2024-09-26 09:45:00	4.09349	4.09349	4.09349	0
2024-09-26 09:50:00	4.09349	4.09349	4.09349	0
2024-09-26 09:55:00	4.09349	4.09349	4.09349	0
2024-09-26 10:00:00	4.09349	4.09349	4.09349	0
2024-09-26 10:05:00	4.09349	4.09349	4.09349	0
2024-09-26 10:10:00	4.09349	4.09349	4.09349	0
2024-09-26 10:15:00	4.09349	4.09349	4.09349	0
2024-09-26 10:20:00	4.09349	4.09349	4.09349	0
2024-09-26 10:25:00	4.09349	4.09349	4.09349	0
2024-09-26 10:30:00	4.09349	4.09349	4.09349	0
2024-09-26 10:35:00	4.09349	4.09349	4.09349	0
2024-09-26 10:40:00	4.09349	4.09349	4.09349	0
2024-09-26 10:45:00	4.09349	4.09349	4.09349	0
2024-09-26 10:50:00	4.09349	4.09349	4.09349	0
2024-09-26 10:55:00	4.09349	4.09349	4.09349	0
2024-09-26 11:00:00	4.09349	4.09349	4.09349	0
2024-09-26 11:05:00	4.09349	4.09349	4.09349	0
2024-09-26 11:10:00	4.09349	4.09349	4.09349	0
2024-09-26 11:15:00	4.09349	4.09349	4.09349	0
2024-09-26 11:20:00	4.09349	4.09349	4.09349	0
2024-09-26 11:25:00	4.09349	4.09349	4.09349	0
2024-09-26 11:30:00	4.09349	4.09349	4.09349	0
2024-09-26 11:35:00	4.09349	4.09349	4.09349	0
2024-09-26 11:40:00	4.09349	4.09349	4.09349	0
2024-09-26 11:45:00	4.09349	4.09349	4.09349	0
2024-09-26 11:50:00	4.09349	4.09349	4.09349	0
2024-09-26 11:55:00	4.09349	4.09349	4.09349	0
2024-09-26 12:00:00	4.09349	4.09349	4.09349	0
2024-09-26 12:05:00	4.09349	4.09349	4.09349	0
2024-09-26 12:10:00	4.09349	4.09349	4.09349	0
2024-09-26 12:15:00	4.09349	4.09349	4.09349	0
2024-09-26 12:20:00	4.09349	4.09349	4.09349	0
2024-09-26 12:25:00	4.09349	4.09349	4.09349	0
2024-09-26 12:30:00	4.09349	4.09349	4.09349	0
2024-09-26 12:35:00	4.09349	4.09349	4.09349	0
2024-09-26 12:40:00	4.09349	4.09349	4.09349	0
2024-09-26 12:45:00	4.09349	4.09349	4.09349	0
2024-09-26 12:50:00	4.09349	4.09349	4.09349	0
2024-09-26 12:55:00	4.09349	4.09349	4.09349	0
2024-09-26 13:00:00	4.09349	4.09349	4.09349	0
2024-09-26 13:05:00	4.09349	4.09349	4.09349	0
2024-09-26 13:10:00	4.09248	4.093389	4.09248	0
2024-09-26 13:15:00	4.09349	4.093389	4.09349	0
2024-09-26 13:20:00	4.09349	4.093389	4.09349	0
2024-09-26 13:25:00	4.09248	4.093288	4.09248	0
2024-09-26 13:30:00	4.09248	4.093187	4.09248	0
2024-09-26 13:35:00	4.09248	4.093086	4.09248	0
2024-09-26 13:40:00	4.09248	4.092985	4.09248	0
2024-09-26 13:45:00	4.09248	4.092884	4.09248	0
2024-09-26 13:50:00	4.09248	4.092783	4.09248	0
2024-09-26 13:55:00	4.09248	4.092682	4.09248	0
2024-09-26 14:00:00	4.09248	4.092682	4.09248	0
2024-09-26 14:05:00	4.09349	4.092682	4.09349	0
2024-09-26 14:10:00	4.09248	4.092581	4.09248	0
2024-09-26 14:15:00	4.09248	4.092581	4.09248	0
2024-09-26 14:20:00	4.09248	4.092581	4.09248	0
2024-09-26 14:25:00	4.09248	4.092581	4.09248	0
2024-09-26 14:30:00	4.09248	4.092581	4.09248	0
2024-09-26 14:35:00	4.09248	4.092581	4.09248	0
2024-09-26 14:40:00	4.09248	4.092581	4.09248	0
2024-09-26 14:45:00	4.09248	4.092581	4.09248	0
2024-09-26 14:50:00	4.09349	4.092682	4.09349	0
2024-09-26 14:55:00	4.09248	4.092581	4.09248	0
2024-09-26 15:00:00	4.09248	4.092581	4.09248	0
2024-09-26 15:05:00	4.09146	4.092479	4.09146	0
2024-09-26 15:10:00	4.09248	4.092479	4.09248	0
2024-09-26 15:15:00	4.09248	4.092479	4.09248	0
2024-09-26 15:20:00	4.09146	4.092377	4.09146	0
2024-09-26 15:25:00	4.09248	4.092377	4.09248	0
2024-09-26 15:30:00	4.09248	4.092377	4.09248	0
2024-09-26 15:35:00	4.09248	4.092377	4.09248	0
2024-09-26 15:40:00	4.09248	4.092276	4.09248	0
2024-09-26 15:45:00	4.09248	4.092276	4.09248	0
2024-09-26 15:50:00	4.09146	4.092174	4.09146	0
2024-09-26 15:55:00	4.09248	4.092276	4.09248	0
2024-09-26 16:00:00	4.09248	4.092276	4.09248	0
2024-09-26 16:05:00	4.09248	4.092276	4.09248	0
2024-09-26 16:10:00	4.09248	4.092378	4.09248	0
2024-09-26 16:15:00	4.09046	4.092176	4.09046	0
2024-09-26 16:20:00	4.09146	4.092074	4.09146	0
2024-09-26 16:25:00	4.09146	4.091972	4.09146	0
2024-09-26 16:30:00	4.09146	4.09187	4.09146	0
2024-09-26 16:35:00	4.09248	4.09187	4.09248	0
2024-09-26 16:40:00	4.09146	4.09187	4.09146	0
2024-09-26 16:45:00	4.09146	4.091768	4.09146	0
2024-09-26 16:50:00	4.09146	4.091666	4.09146	0
2024-09-26 16:55:00	4.09146	4.091564	4.09146	0
2024-09-26 17:00:00	4.09146	4.091462	4.09146	0
2024-09-26 17:05:00	4.09146	4.091562	4.09146	0
2024-09-26 17:10:00	4.09146	4.091562	4.09146	0
2024-09-26 17:15:00	4.09146	4.091562	4.09146	0
2024-09-26 17:20:00	4.09146	4.091562	4.09146	0
2024-09-26 17:25:00	4.09146	4.09146	4.09146	0
2024-09-26 17:30:00	4.09146	4.09146	4.09146	0
2024-09-26 17:35:00	4.09146	4.09146	4.09146	0
2024-09-26 17:40:00	4.09146	4.09146	4.09146	0
2024-09-26 17:45:00	4.09248	4.091562	4.09248	0
2024-09-26 17:50:00	4.09146	4.091562	4.09146	0
2024-09-26 17:55:00	4.09248	4.091664	4.09248	0
2024-09-26 18:00:00	4.09146	4.091664	4.09146	0
2024-09-26 18:05:00	4.09046	4.091564	4.09046	0
2024-09-26 18:10:00	4.09046	4.091464	4.09046	0
2024-09-26 18:15:00	4.09146	4.091464	4.09146	0
2024-09-26 18:20:00	4.09146	4.091464	4.09146	0
2024-09-26 18:25:00	4.09146	4.091464	4.09146	0
2024-09-26 18:30:00	4.09046	4.091364	4.09046	0
2024-09-26 18:35:00	4.09046	4.091162	4.09046	0
2024-09-26 18:40:00	4.09146	4.091162	4.09146	0
2024-09-26 18:45:00	4.09146	4.09106	4.09146	0
2024-09-26 18:50:00	4.09146	4.09106	4.09146	0
2024-09-26 18:55:00	4.09046	4.09106	4.09046	0
2024-09-26 19:00:00	4.09046	4.09106	4.09046	0
2024-09-26 19:05:00	4.09146	4.09106	4.09146	0
2024-09-26 19:10:00	4.09046	4.09096	4.09046	0
2024-09-26 19:15:00	4.09046	4.09086	4.09046	0
2024-09-26 19:20:00	4.09046	4.09086	4.09046	0
2024-09-26 19:25:00	4.09046	4.09086	4.09046	0
2024-09-26 19:30:00	4.09046	4.09076	4.09046	0
2024-09-26 19:35:00	4.09046	4.09066	4.09046	0
2024-09-26 19:40:00	4.09146	4.09066	4.09146	0
2024-09-26 19:45:00	4.09046	4.09066	4.09046	0
2024-09-26 19:50:00	4.09046	4.09066	4.09046	0
2024-09-26 19:55:00	4.09146	4.09066	4.09146	0
2024-09-26 20:00:00	4.09146	4.09076	4.09146	0
2024-09-26 20:05:00	4.09146	4.09086	4.09146	0
2024-09-26 20:10:00	4.09046	4.09086	4.09046	0
2024-09-26 20:15:00	4.09046	4.09086	4.09046	0
2024-09-26 20:20:00	4.09046	4.09086	4.09046	0
2024-09-26 20:25:00	4.09046	4.09086	4.09046	0
2024-09-26 20:30:00	4.09046	4.09076	4.09046	0
2024-09-26 20:35:00	4.09046	4.09076	4.09046	0
2024-09-26 20:40:00	4.09046	4.09076	4.09046	0
2024-09-26 20:45:00	4.09046	4.09066	4.09046	0
2024-09-26 20:50:00	4.09046	4.09056	4.09046	0
2024-09-26 20:55:00	4.09046	4.09046	4.09046	0
2024-09-26 21:00:00	4.09046	4.09046	4.09046	0
2024-09-26 21:05:00	4.09146	4.09056	4.09146	0
2024-09-26 21:10:00	4.09046	4.09056	4.09046	0
2024-09-26 21:15:00	4.08944	4.090458	4.08944	0
2024-09-26 21:20:00	4.09046	4.090458	4.09046	0
2024-09-26 21:25:00	4.09046	4.090458	4.09046	0
2024-09-26 21:30:00	4.09046	4.090458	4.09046	0
2024-09-26 21:35:00	4.09046	4.090458	4.09046	0
2024-09-26 21:40:00	4.09046	4.090458	4.09046	0
2024-09-26 21:45:00	4.08944	4.090356	4.08944	0
2024-09-26 21:50:00	4.09046	4.090356	4.09046	0
2024-09-26 21:55:00	4.09146	4.090356	4.09146	0
2024-09-26 22:00:00	4.09046	4.090356	4.09046	0
2024-09-26 22:05:00	4.08944	4.090356	4.08944	0
2024-09-26 22:10:00	4.09046	4.090356	4.09046	0
2024-09-26 22:15:00	4.09046	4.090356	4.09046	0
2024-09-26 22:20:00	4.09046	4.090356	4.09046	0
2024-09-26 22:25:00	4.09046	4.090356	4.09046	0
2024-09-26 22:30:00	4.09046	4.090356	4.09046	0
2024-09-26 22:35:00	4.09046	4.090458	4.09046	0
2024-09-26 22:40:00	4.09046	4.090458	4.09046	0
2024-09-26 22:45:00	4.09046	4.090358	4.09046	0
2024-09-26 22:50:00	4.08944	4.090256	4.08944	0
2024-09-26 22:55:00	4.09046	4.090358	4.09046	0
2024-09-26 23:00:00	4.09046	4.090358	4.09046	0
2024-09-26 23:05:00	4.09046	4.090358	4.09046	0
2024-09-26 23:10:00	4.09046	4.090358	4.09046	0
2024-09-26 23:15:00	4.09046	4.090358	4.09046	0
2024-09-26 23:20:00	4.09046	4.090358	4.09046	0
2024-09-26 23:25:00	4.08944	4.090256	4.08944	0
2024-09-26 23:30:00	4.09046	4.090256	4.09046	0
2024-09-26 23:35:00	4.09046	4.090256	4.09046	0
2024-09-26 23:40:00	4.09046	4.090358	4.09046	0
2024-09-26 23:45:00	4.08944	4.090256	4.08944	0
2024-09-26 23:50:00	4.08944	4.090154	4.08944	0
2024-09-26 23:55:00	4.09046	4.090154	4.09046	0
2024-09-27 00:00:00	4.09046	4.090154	4.09046	0
2024-09-27 00:05:00	4.08944	4.090052	4.08944	0
2024-09-27 00:10:00	4.08944	4.08995	4.08944	0
2024-09-27 00:15:00	4.09046	4.090052	4.09046	0
2024-09-27 00:20:00	4.09046	4.090052	4.09046	0
2024-09-27 00:25:00	4.08944	4.08995	4.08944	0
2024-09-27 00:30:00	4.08944	4.089848	4.08944	0
2024-09-27 00:35:00	4.09046	4.08995	4.09046	0
2024-09-27 00:40:00	4.08944	4.08995	4.08944	0
2024-09-27 00:45:00	4.08944	4.089848	4.08944	0
2024-09-27 00:50:00	4.09046	4.089848	4.09046	0
2024-09-27 00:55:00	4.08944	4.089848	4.08944	0
2024-09-27 01:00:00	4.09046	4.08995	4.09046	0
2024-09-27 01:05:00	4.08944	4.089848	4.08944	0
2024-09-27 01:10:00	4.08944	4.089746	4.08944	0
2024-09-27 01:15:00	4.08944	4.089746	4.08944	0
2024-09-27 01:20:00	4.08944	4.089746	4.08944	0
2024-09-27 01:25:00	4.08944	4.089644	4.08944	0
2024-09-27 01:30:00	4.08944	4.089644	4.08944	0
2024-09-27 01:35:00	4.08944	4.089644	4.08944	0
2024-09-27 01:40:00	4.08944	4.089542	4.08944	0
2024-09-27 01:45:00	4.08944	4.089542	4.08944	0
2024-09-27 01:50:00	4.08944	4.08944	4.08944	0
2024-09-27 01:55:00	4.08944	4.08944	4.08944	0
2024-09-27 02:00:00	4.08944	4.08944	4.08944	0
2024-09-27 02:05:00	4.08944	4.08944	4.08944	0
2024-09-27 02:10:00	4.08944	4.08944	4.08944	0
2024-09-27 02:15:00	4.08944	4.08944	4.08944	0
2024-09-27 02:20:00	4.08944	4.08944	4.08944	0
2024-09-27 02:25:00	4.08944	4.08944	4.08944	0
2024-09-27 02:30:00	4.08944	4.08944	4.08944	0
2024-09-27 02:35:00	4.08944	4.08944	4.08944	0
2024-09-27 02:40:00	4.08944	4.08944	4.08944	0
2024-09-27 02:45:00	4.08944	4.08944	4.08944	0
2024-09-27 02:50:00	4.08944	4.08944	4.08944	0
2024-09-27 02:55:00	4.08944	4.08944	4.08944	0
2024-09-27 03:00:00	4.08944	4.08944	4.08944	0
2024-09-27 03:05:00	4.08944	4.08944	4.08944	0
2024-09-27 03:10:00	4.08944	4.08944	4.08944	0
2024-09-27 03:15:00	4.08944	4.08944	4.08944	0
2024-09-27 03:20:00	4.08944	4.08944	4.08944	0
2024-09-27 03:25:00	4.08944	4.08944	4.08944	0
2024-09-27 03:30:00	4.08944	4.08944	4.08944	0
2024-09-27 03:35:00	4.08944	4.08944	4.08944	0
2024-09-27 03:40:00	4.08944	4.08944	4.08944	0
2024-09-27 03:45:00	4.08944	4.08944	4.08944	0
2024-09-27 03:50:00	4.08944	4.08944	4.08944	0
2024-09-27 03:55:00	4.08944	4.08944	4.08944	0
2024-09-27 04:00:00	4.08944	4.08944	4.08944	0
2024-09-27 04:05:00	4.08944	4.08944	4.08944	0
2024-09-27 04:10:00	4.08944	4.08944	4.08944	0
2024-09-27 04:15:00	4.08944	4.08944	4.08944	0
2024-09-27 04:20:00	4.08944	4.08944	4.08944	0
2024-09-27 04:25:00	4.08944	4.08944	4.08944	0
2024-09-27 04:30:00	4.08944	4.08944	4.08944	0
2024-09-27 04:35:00	4.08944	4.08944	4.08944	0
2024-09-27 04:40:00	4.08944	4.08944	4.08944	0
2024-09-27 04:45:00	4.08944	4.08944	4.08944	0
2024-09-27 04:50:00	4.08944	4.08944	4.08944	0
2024-09-27 04:55:00	4.08944	4.08944	4.08944	0
2024-09-27 05:00:00	4.08944	4.08944	4.08944	0
2024-09-27 05:05:00	4.08944	4.08944	4.08944	0
2024-09-27 05:10:00	4.08944	4.08944	4.08944	0
2024-09-27 05:15:00	4.08944	4.08944	4.08944	0
2024-09-27 05:20:00	4.08944	4.08944	4.08944	0
2024-09-27 05:25:00	4.08944	4.08944	4.08944	0
2024-09-27 05:30:00	4.08944	4.08944	4.08944	0
2024-09-27 05:35:00	4.08944	4.08944	4.08944	0
2024-09-27 05:40:00	4.08944	4.08944	4.08944	0
2024-09-27 05:45:00	4.08944	4.08944	4.08944	0
2024-09-27 05:50:00	4.08944	4.08944	4.08944	0
2024-09-27 05:55:00	4.08944	4.08944	4.08944	0
2024-09-27 06:00:00	4.08944	4.08944	4.08944	0
2024-09-27 06:05:00	4.08944	4.08944	4.08944	0
2024-09-27 06:10:00	4.08944	4.08944	4.08944	0
2024-09-27 06:15:00	4.08944	4.08944	4.08944	0
2024-09-27 06:20:00	4.08944	4.08944	4.08944	0
2024-09-27 06:25:00	4.08944	4.08944	4.08944	0
2024-09-27 06:30:00	4.08944	4.08944	4.08944	0
2024-09-27 06:35:00	4.08944	4.08944	4.08944	0
2024-09-27 06:40:00	4.08944	4.08944	4.08944	0
2024-09-27 06:45:00	4.08944	4.08944	4.08944	0
2024-09-27 06:50:00	4.08944	4.08944	4.08944	0
2024-09-27 06:55:00	4.08944	4.08944	4.08944	0
2024-09-27 07:00:00	4.08944	4.08944	4.08944	0
2024-09-27 07:05:00	4.08944	4.08944	4.08944	0
2024-09-27 07:10:00	4.08944	4.08944	4.08944	0
2024-09-27 07:15:00	4.08944	4.08944	4.08944	0
2024-09-27 07:20:00	4.08944	4.08944	4.08944	0
2024-09-27 07:25:00	4.08944	4.08944	4.08944	0
2024-09-27 07:30:00	4.08944	4.08944	4.08944	0
2024-09-27 07:35:00	4.08944	4.08944	4.08944	0
2024-09-27 07:40:00	4.08944	4.08944	4.08944	0
2024-09-27 07:45:00	4.08944	4.08944	4.08944	0
2024-09-27 07:50:00	4.08944	4.08944	4.08944	0
2024-09-27 07:55:00	4.08944	4.08944	4.08944	0
2024-09-27 08:00:00	4.08944	4.08944	4.08944	0
2024-09-27 08:05:00	4.08944	4.08944	4.08944	0
2024-09-27 08:10:00	4.08944	4.08944	4.08944	0
2024-09-27 08:15:00	4.08944	4.08944	4.08944	0
2024-09-27 08:20:00	4.08944	4.08944	4.08944	0
2024-09-27 08:25:00	4.08944	4.08944	4.08944	0
2024-09-27 08:30:00	4.08944	4.08944	4.08944	0
2024-09-27 08:35:00	4.08944	4.08944	4.08944	0
2024-09-27 08:40:00	4.08944	4.08944	4.08944	0
2024-09-27 08:45:00	4.08944	4.08944	4.08944	0
2024-09-27 08:50:00	4.08944	4.08944	4.08944	0
2024-09-27 08:55:00	4.08944	4.08944	4.08944	0
2024-09-27 09:00:00	4.08944	4.08944	4.08944	0
2024-09-27 09:05:00	4.08944	4.08944	4.08944	0
2024-09-27 09:10:00	4.08944	4.08944	4.08944	0
2024-09-27 09:15:00	4.08944	4.08944	4.08944	0
2024-09-27 09:20:00	4.08944	4.08944	4.08944	0
2024-09-27 09:25:00	4.08944	4.08944	4.08944	0
2024-09-27 09:30:00	4.08944	4.08944	4.08944	0
2024-09-27 09:35:00	4.08944	4.08944	4.08944	0
2024-09-27 09:40:00	4.08944	4.08944	4.08944	0
2024-09-27 09:45:00	4.08944	4.08944	4.08944	0
2024-09-27 09:50:00	4.08944	4.08944	4.08944	0
2024-09-27 09:55:00	4.08944	4.08944	4.08944	0
2024-09-27 10:00:00	4.08944	4.08944	4.08944	0
2024-09-27 10:05:00	4.08944	4.08944	4.08944	0
2024-09-27 10:10:00	4.08944	4.08944	4.08944	0
2024-09-27 10:15:00	4.08944	4.08944	4.08944	0
2024-09-27 10:20:00	4.08944	4.08944	4.08944	0
2024-09-27 10:25:00	4.08944	4.08944	4.08944	0
2024-09-27 10:30:00	4.08944	4.08944	4.08944	0
2024-09-27 10:35:00	4.08944	4.08944	4.08944	0
2024-09-27 10:40:00	4.08944	4.08944	4.08944	0
2024-09-27 10:45:00	4.08944	4.08944	4.08944	0
2024-09-27 10:50:00	4.08944	4.08944	4.08944	0
2024-09-27 10:55:00	4.08944	4.08944	4.08944	0
2024-09-27 11:00:00	4.08944	4.08944	4.08944	0
2024-09-27 11:05:00	4.08944	4.08944	4.08944	0
2024-09-27 11:10:00	4.08944	4.08944	4.08944	0
2024-09-27 11:15:00	4.08944	4.08944	4.08944	0
2024-09-27 11:20:00	4.08944	4.08944	4.08944	0
2024-09-27 11:25:00	4.08944	4.08944	4.08944	0
2024-09-27 11:30:00	4.08944	4.08944	4.08944	0
2024-09-27 11:35:00	4.08944	4.08944	4.08944	0
2024-09-27 11:40:00	4.08944	4.08944	4.08944	0
2024-09-27 11:45:00	4.08944	4.08944	4.08944	0
2024-09-27 11:50:00	4.08944	4.08944	4.08944	0
2024-09-27 11:55:00	4.08944	4.08944	4.08944	0
2024-09-27 12:00:00	4.08944	4.08944	4.08944	0
2024-09-27 12:05:00	4.08944	4.08944	4.08944	0
2024-09-27 12:10:00	4.08944	4.08944	4.08944	0
2024-09-27 12:15:00	4.08944	4.08944	4.08944	0
2024-09-27 12:20:00	4.08944	4.08944	4.08944	0
2024-09-27 12:25:00	4.08944	4.08944	4.08944	0
2024-09-27 12:30:00	4.08944	4.08944	4.08944	0
2024-09-27 12:35:00	4.08944	4.08944	4.08944	0
2024-09-27 12:40:00	4.08944	4.08944	4.08944	0
2024-09-27 12:45:00	4.08944	4.08944	4.08944	0
2024-09-27 12:50:00	4.08944	4.08944	4.08944	0
2024-09-27 12:55:00	4.08944	4.08944	4.08944	0
2024-09-27 13:00:00	4.08944	4.08944	4.08944	0
2024-09-27 13:05:00	4.08944	4.08944	4.08944	0
2024-09-27 13:10:00	4.08944	4.08944	4.08944	0
2024-09-27 13:15:00	4.08944	4.08944	4.08944	0
2024-09-27 13:20:00	4.08944	4.08944	4.08944	0
2024-09-27 13:25:00	4.08944	4.08944	4.08944	0
2024-09-27 13:30:00	4.08944	4.08944	4.08944	0
2024-09-27 13:35:00	4.08944	4.08944	4.08944	0
2024-09-27 13:40:00	4.08944	4.08944	4.08944	0
2024-09-27 13:45:00	4.08944	4.08944	4.08944	0
2024-09-27 13:50:00	4.08843	4.089339	4.08843	0
2024-09-27 13:55:00	4.08944	4.089339	4.08944	0
2024-09-27 14:00:00	4.08944	4.089339	4.08944	0
2024-09-27 14:05:00	4.08944	4.089339	4.08944	0
2024-09-27 14:10:00	4.08944	4.089339	4.08944	0
2024-09-27 14:15:00	4.08944	4.089339	4.08944	0
2024-09-27 14:20:00	4.08944	4.089339	4.08944	0
2024-09-27 14:25:00	4.08944	4.089339	4.08944	0
2024-09-27 14:30:00	4.08944	4.089339	4.08944	0
2024-09-27 14:35:00	4.08944	4.089339	4.08944	0
2024-09-27 14:40:00	4.08944	4.08944	4.08944	0
2024-09-27 14:45:00	4.08944	4.08944	4.08944	0
2024-09-27 14:50:00	4.08944	4.08944	4.08944	0
2024-09-27 14:55:00	4.08944	4.08944	4.08944	0
2024-09-27 15:00:00	4.08944	4.08944	4.08944	0
2024-09-27 15:05:00	4.08944	4.08944	4.08944	0
2024-09-27 15:10:00	4.08944	4.08944	4.08944	0
2024-09-27 15:15:00	4.08944	4.08944	4.08944	0
2024-09-27 15:20:00	4.08944	4.08944	4.08944	0
2024-09-27 15:25:00	4.08944	4.08944	4.08944	0
2024-09-27 15:30:00	4.08944	4.08944	4.08944	0
2024-09-27 15:35:00	4.08944	4.08944	4.08944	0
2024-09-27 15:40:00	4.08843	4.089339	4.08843	0
2024-09-27 15:45:00	4.08944	4.089339	4.08944	0
2024-09-27 15:50:00	4.08944	4.089339	4.08944	0
2024-09-27 15:55:00	4.08944	4.089339	4.08944	0
2024-09-27 16:00:00	4.08843	4.089238	4.08843	0
2024-09-27 16:05:00	4.08944	4.089238	4.08944	0
2024-09-27 16:10:00	4.08944	4.089238	4.08944	0
2024-09-27 16:15:00	4.08944	4.089238	4.08944	0
2024-09-27 16:20:00	4.08944	4.089238	4.08944	0
2024-09-27 16:25:00	4.08944	4.089238	4.08944	0
2024-09-27 16:30:00	4.08944	4.089339	4.08944	0
2024-09-27 16:35:00	4.08944	4.089339	4.08944	0
2024-09-27 16:40:00	4.08944	4.089339	4.08944	0
2024-09-27 16:45:00	4.08944	4.089339	4.08944	0
2024-09-27 16:50:00	4.08944	4.08944	4.08944	0
2024-09-27 16:55:00	4.08944	4.08944	4.08944	0
2024-09-27 17:00:00	4.08843	4.089339	4.08843	0
2024-09-27 17:05:00	4.08944	4.089339	4.08944	0
2024-09-27 17:10:00	4.08944	4.089339	4.08944	0
2024-09-27 17:15:00	4.08944	4.089339	4.08944	0
2024-09-27 17:20:00	4.08944	4.089339	4.08944	0
2024-09-27 17:25:00	4.08944	4.089339	4.08944	0
2024-09-27 17:30:00	4.08944	4.089339	4.08944	0
2024-09-27 17:35:00	4.08843	4.089238	4.08843	0
2024-09-27 17:40:00	4.08843	4.089137	4.08843	0
2024-09-27 17:45:00	4.08944	4.089137	4.08944	0
2024-09-27 17:50:00	4.08843	4.089137	4.08843	0
2024-09-27 17:55:00	4.08944	4.089137	4.08944	0
2024-09-27 18:00:00	4.08944	4.089137	4.08944	0
2024-09-27 18:05:00	4.08843	4.089036	4.08843	0
2024-09-27 18:10:00	4.08944	4.089036	4.08944	0
2024-09-27 18:15:00	4.08843	4.088935	4.08843	0
2024-09-27 18:20:00	4.08843	4.088834	4.08843	0
2024-09-27 18:25:00	4.08944	4.088935	4.08944	0
2024-09-27 18:30:00	4.08944	4.089036	4.08944	0
2024-09-27 18:35:00	4.08944	4.089036	4.08944	0
2024-09-27 18:40:00	4.08944	4.089137	4.08944	0
2024-09-27 18:45:00	4.08843	4.089036	4.08843	0
2024-09-27 18:50:00	4.08944	4.089036	4.08944	0
2024-09-27 18:55:00	4.08944	4.089137	4.08944	0
2024-09-27 19:00:00	4.08843	4.089036	4.08843	0
2024-09-27 19:05:00	4.08944	4.089137	4.08944	0
2024-09-27 19:10:00	4.08843	4.089137	4.08843	0
2024-09-27 19:15:00	4.08742	4.088935	4.08742	0
2024-09-27 19:20:00	4.08843	4.088834	4.08843	0
2024-09-27 19:25:00	4.08944	4.088834	4.08944	0
2024-09-27 19:30:00	4.08742	4.088632	4.08742	0
2024-09-27 19:35:00	4.08944	4.088733	4.08944	0
2024-09-27 19:40:00	4.08843	4.088632	4.08843	0
2024-09-27 19:45:00	4.08944	4.088632	4.08944	0
2024-09-27 19:50:00	4.08944	4.088733	4.08944	0
2024-09-27 19:55:00	4.08843	4.088632	4.08843	0
2024-09-27 20:00:00	4.08944	4.088733	4.08944	0
2024-09-27 20:05:00	4.08843	4.088834	4.08843	0
2024-09-27 20:10:00	4.08843	4.088834	4.08843	0
2024-09-27 20:15:00	4.08944	4.088834	4.08944	0
2024-09-27 20:20:00	4.08944	4.089036	4.08944	0
2024-09-27 20:25:00	4.08843	4.088935	4.08843	0
2024-09-27 20:30:00	4.08944	4.089036	4.08944	0
2024-09-27 20:35:00	4.08843	4.088935	4.08843	0
2024-09-27 20:40:00	4.08843	4.088834	4.08843	0
2024-09-27 20:45:00	4.08843	4.088834	4.08843	0
2024-09-27 20:50:00	4.08843	4.088733	4.08843	0
2024-09-27 20:55:00	4.08843	4.088733	4.08843	0
2024-09-27 21:00:00	4.08742	4.088632	4.08742	0
2024-09-27 21:05:00	4.08742	4.08843	4.08742	0
2024-09-27 21:10:00	4.08742	4.088228	4.08742	0
2024-09-27 21:15:00	4.08641	4.088026	4.08641	0
2024-09-27 21:20:00	4.08843	4.087925	4.08843	0
2024-09-27 21:25:00	4.08944	4.088026	4.08944	0
2024-09-27 21:30:00	4.08843	4.088026	4.08843	0
2024-09-27 21:35:00	4.08843	4.088026	4.08843	0
2024-09-27 21:40:00	4.08641	4.087824	4.08641	0
2024-09-27 21:45:00	4.08843	4.087824	4.08843	0
2024-09-27 21:50:00	4.08843	4.087925	4.08843	0
2024-09-27 21:55:00	4.08641	4.087824	4.08641	0
2024-09-27 22:00:00	4.08742	4.087824	4.08742	0
2024-09-27 22:05:00	4.08843	4.088026	4.08843	0
2024-09-27 22:10:00	4.08843	4.088026	4.08843	0
2024-09-27 22:15:00	4.08843	4.087925	4.08843	0
2024-09-27 22:20:00	4.08742	4.087824	4.08742	0
2024-09-27 22:25:00	4.08742	4.087723	4.08742	0
2024-09-27 22:30:00	4.08742	4.087824	4.08742	0
2024-09-27 22:35:00	4.08843	4.087824	4.08843	0
2024-09-27 22:40:00	4.08843	4.087824	4.08843	0
2024-09-27 22:45:00	4.08742	4.087925	4.08742	0
2024-09-27 22:50:00	4.08843	4.088026	4.08843	0
2024-09-27 22:55:00	4.08742	4.087925	4.08742	0
2024-09-27 23:00:00	4.08641	4.087723	4.08641	0
2024-09-27 23:05:00	4.08843	4.087723	4.08843	0
2024-09-27 23:10:00	4.08641	4.087622	4.08641	0
2024-09-27 23:15:00	4.08641	4.087521	4.08641	0
2024-09-27 23:20:00	4.08641	4.08742	4.08641	0
2024-09-27 23:25:00	4.08742	4.087319	4.08742	0
2024-09-27 23:30:00	4.08742	4.087218	4.08742	0
2024-09-27 23:35:00	4.08641	4.087117	4.08641	0
2024-09-27 23:40:00	4.08641	4.086915	4.08641	0
2024-09-27 23:45:00	4.08641	4.086814	4.08641	0
2024-09-27 23:50:00	4.08742	4.086915	4.08742	0
2024-09-27 23:55:00	4.08843	4.086915	4.08843	0
2024-09-28 00:00:00	4.08843	4.087117	4.08843	0
2024-09-28 00:05:00	4.08742	4.087218	4.08742	0
2024-09-28 00:10:00	4.08843	4.08742	4.08843	0
2024-09-28 00:15:00	4.08742	4.08742	4.08742	0
2024-09-28 00:20:00	4.08742	4.08742	4.08742	0
2024-09-28 00:25:00	4.08641	4.08742	4.08641	0
2024-09-28 00:30:00	4.08742	4.087521	4.08742	0
2024-09-28 00:35:00	4.08742	4.087622	4.08742	0
2024-09-28 00:40:00	4.08641	4.087521	4.08641	0
2024-09-28 00:45:00	4.08641	4.087319	4.08641	0
2024-09-28 00:50:00	4.08641	4.087117	4.08641	0
2024-09-28 00:55:00	4.08641	4.087016	4.08641	0
2024-09-28 01:00:00	4.08641	4.086814	4.08641	0
2024-09-28 01:05:00	4.08641	4.086713	4.08641	0
2024-09-28 01:10:00	4.08641	4.086612	4.08641	0
2024-09-28 01:15:00	4.08742	4.086713	4.08742	0
2024-09-28 01:20:00	4.08843	4.086814	4.08843	0
2024-09-28 01:25:00	4.08843	4.086915	4.08843	0
2024-09-28 01:30:00	4.08843	4.087117	4.08843	0
2024-09-28 01:35:00	4.08742	4.087218	4.08742	0
2024-09-28 01:40:00	4.08742	4.087319	4.08742	0
2024-09-28 01:45:00	4.08742	4.08742	4.08742	0
2024-09-28 01:50:00	4.08742	4.087521	4.08742	0
2024-09-28 01:55:00	4.08742	4.087622	4.08742	0
2024-09-28 02:00:00	4.08843	4.087824	4.08843	0
2024-09-28 02:05:00	4.08742	4.087824	4.08742	0
2024-09-28 02:10:00	4.08843	4.087824	4.08843	0
2024-09-28 02:15:00	4.08641	4.087622	4.08641	0
2024-09-28 02:20:00	4.08641	4.08742	4.08641	0
2024-09-28 02:25:00	4.08742	4.08742	4.08742	0
2024-09-28 02:30:00	4.08843	4.087521	4.08843	0
2024-09-28 02:35:00	4.08641	4.08742	4.08641	0
2024-09-28 02:40:00	4.08742	4.08742	4.08742	0
2024-09-28 02:45:00	4.08742	4.08742	4.08742	0
2024-09-28 02:50:00	4.08843	4.08742	4.08843	0
2024-09-28 02:55:00	4.08641	4.087319	4.08641	0
2024-09-28 03:00:00	4.08641	4.087117	4.08641	0
2024-09-28 03:05:00	4.08641	4.087117	4.08641	0
2024-09-28 03:10:00	4.08843	4.087319	4.08843	0
2024-09-28 03:15:00	4.08641	4.087218	4.08641	0
2024-09-28 03:20:00	4.08641	4.087016	4.08641	0
2024-09-28 03:25:00	4.08742	4.087117	4.08742	0
2024-09-28 03:30:00	4.08742	4.087117	4.08742	0
2024-09-28 03:35:00	4.08742	4.087117	4.08742	0
2024-09-28 03:40:00	4.08641	4.086915	4.08641	0
2024-09-28 03:45:00	4.08742	4.087016	4.08742	0
2024-09-28 03:50:00	4.08742	4.087117	4.08742	0
2024-09-28 03:55:00	4.08641	4.087117	4.08641	0
2024-09-28 04:00:00	4.08641	4.086915	4.08641	0
2024-09-28 04:05:00	4.08742	4.087016	4.08742	0
2024-09-28 04:10:00	4.08742	4.087117	4.08742	0
2024-09-28 04:15:00	4.08641	4.087016	4.08641	0
2024-09-28 04:20:00	4.08641	4.086915	4.08641	0
2024-09-28 04:25:00	4.08641	4.086814	4.08641	0
2024-09-28 04:30:00	4.08742	4.086915	4.08742	0
2024-09-28 04:35:00	4.08641	4.086814	4.08641	0
2024-09-28 04:40:00	4.08641	4.086713	4.08641	0
2024-09-28 04:45:00	4.08641	4.086713	4.08641	0
2024-09-28 04:50:00	4.08641	4.086713	4.08641	0
2024-09-28 04:55:00	4.08641	4.086612	4.08641	0
2024-09-28 05:00:00	4.08641	4.086511	4.08641	0
2024-09-28 05:05:00	4.08641	4.086511	4.08641	0
2024-09-28 05:10:00	4.08641	4.086511	4.08641	0
2024-09-28 05:15:00	4.08641	4.086511	4.08641	0
2024-09-28 05:20:00	4.08641	4.08641	4.08641	0
2024-09-28 05:25:00	4.08641	4.08641	4.08641	0
2024-09-28 05:30:00	4.08641	4.08641	4.08641	0
2024-09-28 05:35:00	4.08641	4.08641	4.08641	0
2024-09-28 05:40:00	4.08641	4.08641	4.08641	0
2024-09-28 05:45:00	4.08641	4.08641	4.08641	0
2024-09-28 05:50:00	4.08641	4.08641	4.08641	0
2024-09-28 05:55:00	4.08641	4.08641	4.08641	0
2024-09-28 06:00:00	4.08641	4.08641	4.08641	0
2024-09-28 06:05:00	4.08641	4.08641	4.08641	0
2024-09-28 06:10:00	4.08641	4.08641	4.08641	0
2024-09-28 06:15:00	4.08641	4.08641	4.08641	0
2024-09-28 06:20:00	4.08641	4.08641	4.08641	0
2024-09-28 06:25:00	4.08641	4.08641	4.08641	0
2024-09-28 06:30:00	4.08641	4.08641	4.08641	0
2024-09-28 06:35:00	4.08641	4.08641	4.08641	0
2024-09-28 06:40:00	4.08641	4.08641	4.08641	0
2024-09-28 06:45:00	4.08641	4.08641	4.08641	0
2024-09-28 06:50:00	4.08641	4.08641	4.08641	0
2024-09-28 06:55:00	4.08641	4.08641	4.08641	0
2024-09-28 07:00:00	4.08641	4.08641	4.08641	0
2024-09-28 07:05:00	4.08641	4.08641	4.08641	0
2024-09-28 07:10:00	4.08641	4.08641	4.08641	0
2024-09-28 07:15:00	4.08641	4.08641	4.08641	0
2024-09-28 07:20:00	4.08742	4.086511	4.08742	0
2024-09-28 07:25:00	4.08641	4.086511	4.08641	0
2024-09-28 07:30:00	4.08641	4.086511	4.08641	0
2024-09-28 07:35:00	4.08641	4.086511	4.08641	0
2024-09-28 07:40:00	4.08641	4.086511	4.08641	0
2024-09-28 07:45:00	4.08641	4.086511	4.08641	0
2024-09-28 07:50:00	4.08641	4.086511	4.08641	0
2024-09-28 07:55:00	4.08641	4.086511	4.08641	0
2024-09-28 08:00:00	4.08742	4.086612	4.08742	0
2024-09-28 08:05:00	4.08641	4.086612	4.08641	0
2024-09-28 08:10:00	4.08641	4.086511	4.08641	0
2024-09-28 08:15:00	4.08641	4.086511	4.08641	0
2024-09-28 08:20:00	4.08641	4.086511	4.08641	0
2024-09-28 08:25:00	4.08641	4.086511	4.08641	0
2024-09-28 08:30:00	4.08641	4.086511	4.08641	0
2024-09-28 08:35:00	4.08641	4.086511	4.08641	0
2024-09-28 08:40:00	4.08641	4.086511	4.08641	0
2024-09-28 08:45:00	4.08641	4.086511	4.08641	0
2024-09-28 08:50:00	4.08641	4.08641	4.08641	0
2024-09-28 08:55:00	4.08641	4.08641	4.08641	0
2024-09-28 09:00:00	4.08641	4.08641	4.08641	0
2024-09-28 09:05:00	4.08641	4.08641	4.08641	0
2024-09-28 09:10:00	4.08641	4.08641	4.08641	0
2024-09-28 09:15:00	4.08641	4.08641	4.08641	0
2024-09-28 09:20:00	4.08641	4.08641	4.08641	0
2024-09-28 09:25:00	4.08641	4.08641	4.08641	0
2024-09-28 09:30:00	4.08641	4.08641	4.08641	0
2024-09-28 09:35:00	4.08641	4.08641	4.08641	0
2024-09-28 09:40:00	4.08641	4.08641	4.08641	0
2024-09-28 09:45:00	4.08641	4.08641	4.08641	0
2024-09-28 09:50:00	4.08641	4.08641	4.08641	0
2024-09-28 09:55:00	4.08641	4.08641	4.08641	0
2024-09-28 10:00:00	4.08641	4.08641	4.08641	0
2024-09-28 10:05:00	4.08641	4.08641	4.08641	0
2024-09-28 10:10:00	4.08641	4.08641	4.08641	0
2024-09-28 10:15:00	4.08641	4.08641	4.08641	0
2024-09-28 10:20:00	4.08641	4.08641	4.08641	0
2024-09-28 10:25:00	4.08641	4.08641	4.08641	0
2024-09-28 10:30:00	4.08641	4.08641	4.08641	0
2024-09-28 10:35:00	4.08641	4.08641	4.08641	0
2024-09-28 10:40:00	4.08641	4.08641	4.08641	0
2024-09-28 10:45:00	4.08641	4.08641	4.08641	0
2024-09-28 10:50:00	4.08641	4.08641	4.08641	0
2024-09-28 10:55:00	4.08641	4.08641	4.08641	0
2024-09-28 11:00:00	4.08641	4.08641	4.08641	0
2024-09-28 11:05:00	4.08641	4.08641	4.08641	0
2024-09-28 11:10:00	4.08641	4.08641	4.08641	0
2024-09-28 11:15:00	4.08641	4.08641	4.08641	0
2024-09-28 11:20:00	4.08641	4.08641	4.08641	0
2024-09-28 11:25:00	4.08641	4.08641	4.08641	0
2024-09-28 11:30:00	4.08641	4.08641	4.08641	0
2024-09-28 11:35:00	4.08641	4.08641	4.08641	0
2024-09-28 11:40:00	4.08641	4.08641	4.08641	0
2024-09-28 11:45:00	4.08641	4.08641	4.08641	0
2024-09-28 11:50:00	4.08641	4.08641	4.08641	0
2024-09-28 11:55:00	4.08641	4.08641	4.08641	0
2024-09-28 12:00:00	4.08641	4.08641	4.08641	0
2024-09-28 12:05:00	4.08641	4.08641	4.08641	0
2024-09-28 12:10:00	4.08641	4.08641	4.08641	0
2024-09-28 12:15:00	4.08641	4.08641	4.08641	0
2024-09-28 12:20:00	4.08641	4.08641	4.08641	0
2024-09-28 12:25:00	4.08641	4.08641	4.08641	0
2024-09-28 12:30:00	4.08641	4.08641	4.08641	0
2024-09-28 12:35:00	4.08641	4.08641	4.08641	0
2024-09-28 12:40:00	4.08641	4.08641	4.08641	0
2024-09-28 12:45:00	4.08641	4.08641	4.08641	0
2024-09-28 12:50:00	4.08641	4.08641	4.08641	0
2024-09-28 12:55:00	4.08641	4.08641	4.08641	0
2024-09-28 13:00:00	4.08641	4.08641	4.08641	0
2024-09-28 13:05:00	4.08641	4.08641	4.08641	0
2024-09-28 13:10:00	4.08641	4.08641	4.08641	0
2024-09-28 13:15:00	4.08641	4.08641	4.08641	0
2024-09-28 13:20:00	4.08641	4.08641	4.08641	0
2024-09-28 13:25:00	4.08641	4.08641	4.08641	0
2024-09-28 13:30:00	4.08641	4.08641	4.08641	0
2024-09-28 13:35:00	4.08641	4.08641	4.08641	0
2024-09-28 13:40:00	4.08641	4.08641	4.08641	0
2024-09-28 13:45:00	4.08641	4.08641	4.08641	0
2024-09-28 13:50:00	4.08641	4.08641	4.08641	0
2024-09-28 13:55:00	4.08641	4.08641	4.08641	0
2024-09-28 14:00:00	4.08641	4.08641	4.08641	0
2024-09-28 14:05:00	4.08641	4.08641	4.08641	0
2024-09-28 14:10:00	4.08641	4.08641	4.08641	0
2024-09-28 14:15:00	4.08641	4.08641	4.08641	0
2024-09-28 14:20:00	4.08641	4.08641	4.08641	0
2024-09-28 14:25:00	4.08641	4.08641	4.08641	0
2024-09-28 14:30:00	4.08641	4.08641	4.08641	0
2024-09-28 14:35:00	4.08641	4.08641	4.08641	0
2024-09-28 14:40:00	4.08641	4.08641	4.08641	0
2024-09-28 14:45:00	4.08641	4.08641	4.08641	0
2024-09-28 14:50:00	4.08641	4.08641	4.08641	0
2024-09-28 14:55:00	4.08641	4.08641	4.08641	0
2024-09-28 15:00:00	4.08641	4.08641	4.08641	0
2024-09-28 15:05:00	4.08641	4.08641	4.08641	0
2024-09-28 15:10:00	4.08641	4.08641	4.08641	0
2024-09-28 15:15:00	4.08641	4.08641	4.08641	0
2024-09-28 15:20:00	4.08641	4.08641	4.08641	0
2024-09-28 15:25:00	4.08641	4.08641	4.08641	0
2024-09-28 15:30:00	4.08641	4.08641	4.08641	0
2024-09-28 15:35:00	4.08641	4.08641	4.08641	0
2024-09-28 15:40:00	4.08641	4.08641	4.08641	0
2024-09-28 15:45:00	4.08641	4.08641	4.08641	0
2024-09-28 15:50:00	4.08641	4.08641	4.08641	0
2024-09-28 15:55:00	4.08641	4.08641	4.08641	0
2024-09-28 16:00:00	4.0854	4.086309	4.0854	0
2024-09-28 16:05:00	4.0854	4.086208	4.0854	0
2024-09-28 16:10:00	4.08641	4.086208	4.08641	0
2024-09-28 16:15:00	4.0854	4.086107	4.0854	0
2024-09-28 16:20:00	4.08641	4.086107	4.08641	0
2024-09-28 16:25:00	4.08641	4.086107	4.08641	0
2024-09-28 16:30:00	4.08641	4.086107	4.08641	0
2024-09-28 16:35:00	4.08641	4.086107	4.08641	0
2024-09-28 16:40:00	4.0854	4.086006	4.0854	0
2024-09-28 16:45:00	4.0854	4.085905	4.0854	0
2024-09-28 16:50:00	4.0854	4.085905	4.0854	0
2024-09-28 16:55:00	4.08641	4.086006	4.08641	0
2024-09-28 17:00:00	4.08641	4.086006	4.08641	0
2024-09-28 17:05:00	4.08641	4.086107	4.08641	0
2024-09-28 17:10:00	4.0854	4.086006	4.0854	0
2024-09-28 17:15:00	4.08641	4.086006	4.08641	0
2024-09-28 17:20:00	4.08641	4.086006	4.08641	0
2024-09-28 17:25:00	4.0854	4.085905	4.0854	0
2024-09-28 17:30:00	4.08641	4.086006	4.08641	0
2024-09-28 17:35:00	4.0854	4.086006	4.0854	0
2024-09-28 17:40:00	4.0854	4.086006	4.0854	0
2024-09-28 17:45:00	4.0854	4.085905	4.0854	0
2024-09-28 17:50:00	4.0854	4.085804	4.0854	0
2024-09-28 17:55:00	4.0854	4.085703	4.0854	0
2024-09-28 18:00:00	4.08641	4.085804	4.08641	0
2024-09-28 18:05:00	4.0854	4.085703	4.0854	0
2024-09-28 18:10:00	4.08641	4.085703	4.08641	0
2024-09-28 18:15:00	4.0854	4.085703	4.0854	0
2024-09-28 18:20:00	4.08641	4.085703	4.08641	0
2024-09-28 18:25:00	4.08641	4.085804	4.08641	0
2024-09-28 18:30:00	4.08641	4.085905	4.08641	0
2024-09-28 18:35:00	4.08641	4.086006	4.08641	0
2024-09-28 18:40:00	4.08641	4.086107	4.08641	0
2024-09-28 18:45:00	4.08641	4.086208	4.08641	0
2024-09-28 18:50:00	4.08641	4.086208	4.08641	0
2024-09-28 18:55:00	4.08641	4.086309	4.08641	0
2024-09-28 19:00:00	4.08641	4.086309	4.08641	0
2024-09-28 19:05:00	4.08641	4.08641	4.08641	0
2024-09-28 19:10:00	4.0854	4.086309	4.0854	0
2024-09-28 19:15:00	4.08641	4.086309	4.08641	0
2024-09-28 19:20:00	4.08641	4.086309	4.08641	0
2024-09-28 19:25:00	4.08641	4.086309	4.08641	0
2024-09-28 19:30:00	4.08641	4.086309	4.08641	0
2024-09-28 19:35:00	4.08641	4.086309	4.08641	0
2024-09-28 19:40:00	4.08641	4.086309	4.08641	0
2024-09-28 19:45:00	4.08641	4.086309	4.08641	0
2024-09-28 19:50:00	4.08641	4.086309	4.08641	0
2024-09-28 19:55:00	4.08641	4.086309	4.08641	0
2024-09-28 20:00:00	4.0854	4.086309	4.0854	0
2024-09-28 20:05:00	4.0854	4.086208	4.0854	0
2024-09-28 20:10:00	4.0854	4.086107	4.0854	0
2024-09-28 20:15:00	4.0854	4.086006	4.0854	0
2024-09-28 20:20:00	4.0854	4.085905	4.0854	0
2024-09-28 20:25:00	4.0854	4.085804	4.0854	0
2024-09-28 20:30:00	4.08641	4.085804	4.08641	0
2024-09-28 20:35:00	4.0854	4.085703	4.0854	0
2024-09-28 20:40:00	4.0854	4.085602	4.0854	0
2024-09-28 20:45:00	4.0854	4.085501	4.0854	0
2024-09-28 20:50:00	4.0854	4.085501	4.0854	0
2024-09-28 20:55:00	4.0854	4.085501	4.0854	0
2024-09-28 21:00:00	4.0854	4.085501	4.0854	0
2024-09-28 21:05:00	4.0854	4.085501	4.0854	0
2024-09-28 21:10:00	4.0854	4.085501	4.0854	0
2024-09-28 21:15:00	4.0854	4.085501	4.0854	0
2024-09-28 21:20:00	4.0854	4.0854	4.0854	0
2024-09-28 21:25:00	4.0854	4.0854	4.0854	0
2024-09-28 21:30:00	4.0854	4.0854	4.0854	0
2024-09-28 21:35:00	4.08641	4.085501	4.08641	0
2024-09-28 21:40:00	4.0854	4.085501	4.0854	0
2024-09-28 21:45:00	4.08641	4.085602	4.08641	0
2024-09-28 21:50:00	4.0854	4.085602	4.0854	0
2024-09-28 21:55:00	4.08641	4.085703	4.08641	0
2024-09-28 22:00:00	4.0854	4.085703	4.0854	0
2024-09-28 22:05:00	4.08641	4.085804	4.08641	0
2024-09-28 22:10:00	4.0854	4.085804	4.0854	0
2024-09-28 22:15:00	4.0854	4.085804	4.0854	0
2024-09-28 22:20:00	4.0854	4.085804	4.0854	0
2024-09-28 22:25:00	4.0854	4.085703	4.0854	0
2024-09-28 22:30:00	4.0854	4.085703	4.0854	0
2024-09-28 22:35:00	4.08641	4.085703	4.08641	0
2024-09-28 22:40:00	4.08641	4.085804	4.08641	0
2024-09-28 22:45:00	4.08641	4.085804	4.08641	0
2024-09-28 22:50:00	4.0854	4.085804	4.0854	0
2024-09-28 22:55:00	4.08641	4.085804	4.08641	0
2024-09-28 23:00:00	4.08641	4.085905	4.08641	0
2024-09-28 23:05:00	4.0854	4.085905	4.0854	0
2024-09-28 23:10:00	4.0854	4.085905	4.0854	0
2024-09-28 23:15:00	4.0854	4.085905	4.0854	0
2024-09-28 23:20:00	4.0854	4.085905	4.0854	0
2024-09-28 23:25:00	4.0854	4.085804	4.0854	0
2024-09-28 23:30:00	4.0854	4.085703	4.0854	0
2024-09-28 23:35:00	4.08641	4.085703	4.08641	0
2024-09-28 23:40:00	4.0854	4.085703	4.0854	0
2024-09-28 23:45:00	4.0854	4.085602	4.0854	0
2024-09-28 23:50:00	4.08641	4.085602	4.08641	0
2024-09-28 23:55:00	4.0854	4.085602	4.0854	0
2024-09-29 00:00:00	4.0854	4.085602	4.0854	0
2024-09-29 00:05:00	4.0854	4.085602	4.0854	0
2024-09-29 00:10:00	4.0854	4.085602	4.0854	0
2024-09-29 00:15:00	4.0854	4.085602	4.0854	0
2024-09-29 00:20:00	4.0854	4.085602	4.0854	0
2024-09-29 00:25:00	4.0854	4.085501	4.0854	0
2024-09-29 00:30:00	4.0854	4.085501	4.0854	0
2024-09-29 00:35:00	4.0854	4.085501	4.0854	0
2024-09-29 00:40:00	4.0854	4.0854	4.0854	0
2024-09-29 00:45:00	4.0854	4.0854	4.0854	0
2024-09-29 00:50:00	4.08641	4.085501	4.08641	0
2024-09-29 00:55:00	4.0854	4.085501	4.0854	0
2024-09-29 01:00:00	4.0854	4.085501	4.0854	0
2024-09-29 01:05:00	4.0854	4.085501	4.0854	0
2024-09-29 01:10:00	4.0854	4.085501	4.0854	0
2024-09-29 01:15:00	4.0854	4.085501	4.0854	0
2024-09-29 01:20:00	4.0854	4.085501	4.0854	0
2024-09-29 01:25:00	4.0854	4.085501	4.0854	0
2024-09-29 01:30:00	4.0854	4.085501	4.0854	0
2024-09-29 01:35:00	4.0854	4.085501	4.0854	0
2024-09-29 01:40:00	4.0854	4.0854	4.0854	0
2024-09-29 01:45:00	4.0854	4.0854	4.0854	0
2024-09-29 01:50:00	4.0854	4.0854	4.0854	0
2024-09-29 01:55:00	4.0854	4.0854	4.0854	0
2024-09-29 02:00:00	4.0854	4.0854	4.0854	0
2024-09-29 02:05:00	4.0854	4.0854	4.0854	0
2024-09-29 02:10:00	4.0854	4.0854	4.0854	0
2024-09-29 02:15:00	4.0854	4.0854	4.0854	0
2024-09-29 02:20:00	4.0854	4.0854	4.0854	0
2024-09-29 02:25:00	4.08641	4.085501	4.08641	0
2024-09-29 02:30:00	4.0854	4.085501	4.0854	0
2024-09-29 02:35:00	4.08641	4.085602	4.08641	0
2024-09-29 02:40:00	4.08641	4.085703	4.08641	0
2024-09-29 02:45:00	4.0854	4.085703	4.0854	0
2024-09-29 02:50:00	4.08641	4.085804	4.08641	0
2024-09-29 02:55:00	4.0854	4.085804	4.0854	0
2024-09-29 03:00:00	4.0854	4.085804	4.0854	0
2024-09-29 03:05:00	4.0854	4.085804	4.0854	0
2024-09-29 03:10:00	4.08641	4.085905	4.08641	0
2024-09-29 03:15:00	4.0854	4.085804	4.0854	0
2024-09-29 03:20:00	4.08641	4.085905	4.08641	0
2024-09-29 03:25:00	4.08641	4.085905	4.08641	0
2024-09-29 03:30:00	4.0854	4.085804	4.0854	0
2024-09-29 03:35:00	4.08641	4.085905	4.08641	0
2024-09-29 03:40:00	4.0854	4.085804	4.0854	0
2024-09-29 03:45:00	4.0854	4.085804	4.0854	0
2024-09-29 03:50:00	4.0854	4.085804	4.0854	0
2024-09-29 03:55:00	4.0854	4.085804	4.0854	0
2024-09-29 04:00:00	4.0854	4.085703	4.0854	0
2024-09-29 04:05:00	4.0854	4.085703	4.0854	0
2024-09-29 04:10:00	4.0854	4.085602	4.0854	0
2024-09-29 04:15:00	4.0854	4.085501	4.0854	0
2024-09-29 04:20:00	4.0854	4.085501	4.0854	0
2024-09-29 04:25:00	4.0854	4.0854	4.0854	0
2024-09-29 04:30:00	4.0854	4.0854	4.0854	0
2024-09-29 04:35:00	4.0854	4.0854	4.0854	0
2024-09-29 04:40:00	4.0854	4.0854	4.0854	0
2024-09-29 04:45:00	4.0854	4.0854	4.0854	0
2024-09-29 04:50:00	4.0854	4.0854	4.0854	0
2024-09-29 04:55:00	4.0854	4.0854	4.0854	0
2024-09-29 05:00:00	4.0854	4.0854	4.0854	0
2024-09-29 05:05:00	4.0854	4.0854	4.0854	0
2024-09-29 05:10:00	4.0854	4.0854	4.0854	0
2024-09-29 05:15:00	4.0854	4.0854	4.0854	0
2024-09-29 05:20:00	4.0854	4.0854	4.0854	0
2024-09-29 05:25:00	4.0854	4.0854	4.0854	0
2024-09-29 05:30:00	4.0854	4.0854	4.0854	0
2024-09-29 05:35:00	4.0854	4.0854	4.0854	0
2024-09-29 05:40:00	4.0854	4.0854	4.0854	0
2024-09-29 05:45:00	4.0854	4.0854	4.0854	0
2024-09-29 05:50:00	4.0854	4.0854	4.0854	0
2024-09-29 05:55:00	4.0854	4.0854	4.0854	0
2024-09-29 06:00:00	4.0854	4.0854	4.0854	0
2024-09-29 06:05:00	4.0854	4.0854	4.0854	0
2024-09-29 06:10:00	4.0854	4.0854	4.0854	0
2024-09-29 06:15:00	4.0854	4.0854	4.0854	0
2024-09-29 06:20:00	4.0854	4.0854	4.0854	0
2024-09-29 06:25:00	4.0854	4.0854	4.0854	0
2024-09-29 06:30:00	4.0854	4.0854	4.0854	0
2024-09-29 06:35:00	4.0854	4.0854	4.0854	0
2024-09-29 06:40:00	4.0854	4.0854	4.0854	0
2024-09-29 06:45:00	4.0854	4.0854	4.0854	0
2024-09-29 06:50:00	4.0854	4.0854	4.0854	0
2024-09-29 06:55:00	4.0854	4.0854	4.0854	0
2024-09-29 07:00:00	4.0854	4.0854	4.0854	0
2024-09-29 07:05:00	4.08641	4.085501	4.08641	0
2024-09-29 07:10:00	4.0854	4.085501	4.0854	0
2024-09-29 07:15:00	4.0854	4.085501	4.0854	0
2024-09-29 07:20:00	4.0854	4.085501	4.0854	0
2024-09-29 07:25:00	4.0854	4.085501	4.0854	0
2024-09-29 07:30:00	4.0854	4.085501	4.0854	0
2024-09-29 07:35:00	4.0854	4.085501	4.0854	0
2024-09-29 07:40:00	4.0854	4.085501	4.0854	0
2024-09-29 07:45:00	4.0854	4.085501	4.0854	0
2024-09-29 07:50:00	4.0854	4.085501	4.0854	0
2024-09-29 07:55:00	4.0854	4.0854	4.0854	0
2024-09-29 08:00:00	4.0854	4.0854	4.0854	0
2024-09-29 08:05:00	4.08641	4.085501	4.08641	0
2024-09-29 08:10:00	4.0854	4.085501	4.0854	0
2024-09-29 08:15:00	4.0854	4.085501	4.0854	0
2024-09-29 08:20:00	4.0854	4.085501	4.0854	0
2024-09-29 08:25:00	4.0854	4.085501	4.0854	0
2024-09-29 08:30:00	4.0854	4.085501	4.0854	0
2024-09-29 08:35:00	4.0854	4.085501	4.0854	0
2024-09-29 08:40:00	4.0854	4.085501	4.0854	0
2024-09-29 08:45:00	4.0854	4.085501	4.0854	0
2024-09-29 08:50:00	4.0854	4.085501	4.0854	0
2024-09-29 08:55:00	4.0854	4.0854	4.0854	0
2024-09-29 09:00:00	4.0854	4.0854	4.0854	0
2024-09-29 09:05:00	4.0854	4.0854	4.0854	0
2024-09-29 09:10:00	4.0854	4.0854	4.0854	0
2024-09-29 09:15:00	4.0854	4.0854	4.0854	0
2024-09-29 09:20:00	4.0854	4.0854	4.0854	0
2024-09-29 09:25:00	4.0854	4.0854	4.0854	0
2024-09-29 09:30:00	4.0854	4.0854	4.0854	0
2024-09-29 09:35:00	4.0854	4.0854	4.0854	0
2024-09-29 09:40:00	4.0854	4.0854	4.0854	0
2024-09-29 09:45:00	4.0854	4.0854	4.0854	0
2024-09-29 09:50:00	4.0854	4.0854	4.0854	0
2024-09-29 09:55:00	4.0854	4.0854	4.0854	0
2024-09-29 10:00:00	4.0854	4.0854	4.0854	0
2024-09-29 10:05:00	4.0854	4.0854	4.0854	0
2024-09-29 10:10:00	4.0854	4.0854	4.0854	0
2024-09-29 10:15:00	4.0854	4.0854	4.0854	0
2024-09-29 10:20:00	4.0854	4.0854	4.0854	0
2024-09-29 10:25:00	4.0854	4.0854	4.0854	0
2024-09-29 10:30:00	4.0854	4.0854	4.0854	0
2024-09-29 10:35:00	4.0854	4.0854	4.0854	0
2024-09-29 10:40:00	4.0854	4.0854	4.0854	0
2024-09-29 10:45:00	4.0854	4.0854	4.0854	0
2024-09-29 10:50:00	4.0854	4.0854	4.0854	0
2024-09-29 10:55:00	4.0854	4.0854	4.0854	0
2024-09-29 11:00:00	4.0854	4.0854	4.0854	0
2024-09-29 11:05:00	4.0854	4.0854	4.0854	0
2024-09-29 11:10:00	4.0854	4.0854	4.0854	0
2024-09-29 11:15:00	4.0854	4.0854	4.0854	0
2024-09-29 11:20:00	4.0854	4.0854	4.0854	0
2024-09-29 11:25:00	4.0854	4.0854	4.0854	0
2024-09-29 11:30:00	4.0854	4.0854	4.0854	0
2024-09-29 11:35:00	4.0854	4.0854	4.0854	0
2024-09-29 11:40:00	4.0854	4.0854	4.0854	0
2024-09-29 11:45:00	4.0854	4.0854	4.0854	0
2024-09-29 11:50:00	4.0854	4.0854	4.0854	0
2024-09-29 11:55:00	4.0854	4.0854	4.0854	0
2024-09-29 12:00:00	4.0854	4.0854	4.0854	0
2024-09-29 12:05:00	4.0854	4.0854	4.0854	0
2024-09-29 12:10:00	4.0854	4.0854	4.0854	0
2024-09-29 12:15:00	4.0854	4.0854	4.0854	0
2024-09-29 12:20:00	4.0854	4.0854	4.0854	0
2024-09-29 12:25:00	4.0854	4.0854	4.0854	0
2024-09-29 12:30:00	4.0854	4.0854	4.0854	0
2024-09-29 12:35:00	4.0854	4.0854	4.0854	0
2024-09-29 12:40:00	4.0854	4.0854	4.0854	0
2024-09-29 12:45:00	4.0854	4.0854	4.0854	0
2024-09-29 12:50:00	4.0854	4.0854	4.0854	0
2024-09-29 12:55:00	4.0854	4.0854	4.0854	0
2024-09-29 13:00:00	4.0854	4.0854	4.0854	0
2024-09-29 13:05:00	4.0854	4.0854	4.0854	0
2024-09-29 13:10:00	4.0854	4.0854	4.0854	0
2024-09-29 13:15:00	4.0854	4.0854	4.0854	0
2024-09-29 13:20:00	4.0854	4.0854	4.0854	0
2024-09-29 13:25:00	4.0854	4.0854	4.0854	0
2024-09-29 13:30:00	4.0854	4.0854	4.0854	0
2024-09-29 13:35:00	4.0854	4.0854	4.0854	0
2024-09-29 13:40:00	4.0854	4.0854	4.0854	0
2024-09-29 13:45:00	4.0854	4.0854	4.0854	0
2024-09-29 13:50:00	4.0854	4.0854	4.0854	0
2024-09-29 13:55:00	4.0854	4.0854	4.0854	0
2024-09-29 14:00:00	4.0854	4.0854	4.0854	0
2024-09-29 14:05:00	4.0854	4.0854	4.0854	0
2024-09-29 14:10:00	4.0854	4.0854	4.0854	0
2024-09-29 14:15:00	4.0854	4.0854	4.0854	0
2024-09-29 14:20:00	4.0854	4.0854	4.0854	0
2024-09-29 14:25:00	4.0854	4.0854	4.0854	0
2024-09-29 14:30:00	4.0854	4.0854	4.0854	0
2024-09-29 14:35:00	4.0854	4.0854	4.0854	0
2024-09-29 14:40:00	4.0854	4.0854	4.0854	0
2024-09-29 14:45:00	4.0854	4.0854	4.0854	0
2024-09-29 14:50:00	4.0854	4.0854	4.0854	0
2024-09-29 14:55:00	4.0854	4.0854	4.0854	0
2024-09-29 15:00:00	4.0854	4.0854	4.0854	0
2024-09-29 15:05:00	4.0854	4.0854	4.0854	0
2024-09-29 15:10:00	4.0854	4.0854	4.0854	0
2024-09-29 15:15:00	4.0854	4.0854	4.0854	0
2024-09-29 15:20:00	4.0854	4.0854	4.0854	0
2024-09-29 15:25:00	4.0854	4.0854	4.0854	0
2024-09-29 15:30:00	4.0854	4.0854	4.0854	0
2024-09-29 15:35:00	4.0854	4.0854	4.0854	0
2024-09-29 15:40:00	4.0854	4.0854	4.0854	0
2024-09-29 15:45:00	4.0854	4.0854	4.0854	0
2024-09-29 15:50:00	4.0854	4.0854	4.0854	0
2024-09-29 15:55:00	4.0854	4.0854	4.0854	0
2024-09-29 16:00:00	4.08439	4.085299	4.08439	0
2024-09-29 16:05:00	4.0854	4.085299	4.0854	0
2024-09-29 16:10:00	4.0854	4.085299	4.0854	0
2024-09-29 16:15:00	4.0854	4.085299	4.0854	0
2024-09-29 16:20:00	4.0854	4.085299	4.0854	0
2024-09-29 16:25:00	4.0854	4.085299	4.0854	0
2024-09-29 16:30:00	4.0854	4.085299	4.0854	0
2024-09-29 16:35:00	4.08439	4.085198	4.08439	0
2024-09-29 16:40:00	4.0854	4.085198	4.0854	0
2024-09-29 16:45:00	4.0854	4.085198	4.0854	0
2024-09-29 16:50:00	4.08439	4.085198	4.08439	0
2024-09-29 16:55:00	4.08439	4.085097	4.08439	0
2024-09-29 17:00:00	4.0854	4.085097	4.0854	0
2024-09-29 17:05:00	4.0854	4.085097	4.0854	0
2024-09-29 17:10:00	4.0854	4.085097	4.0854	0
2024-09-29 17:15:00	4.0854	4.085097	4.0854	0
2024-09-29 17:20:00	4.08439	4.084996	4.08439	0
2024-09-29 17:25:00	4.08439	4.084996	4.08439	0
2024-09-29 17:30:00	4.08338	4.084794	4.08338	0
2024-09-29 17:35:00	4.0854	4.084794	4.0854	0
2024-09-29 17:40:00	4.0854	4.084895	4.0854	0
2024-09-29 17:45:00	4.0854	4.084996	4.0854	0
2024-09-29 17:50:00	4.0854	4.084996	4.0854	0
2024-09-29 17:55:00	4.0854	4.084996	4.0854	0
2024-09-29 18:00:00	4.0854	4.084996	4.0854	0
2024-09-29 18:05:00	4.08338	4.084794	4.08338	0
2024-09-29 18:10:00	4.08439	4.084794	4.08439	0
2024-09-29 18:15:00	4.0854	4.084895	4.0854	0
2024-09-29 18:20:00	4.08439	4.084996	4.08439	0
2024-09-29 18:25:00	4.08439	4.084895	4.08439	0
2024-09-29 18:30:00	4.08439	4.084794	4.08439	0
2024-09-29 18:35:00	4.0854	4.084794	4.0854	0
2024-09-29 18:40:00	4.0854	4.084794	4.0854	0
2024-09-29 18:45:00	4.08439	4.084693	4.08439	0
2024-09-29 18:50:00	4.08439	4.084592	4.08439	0
2024-09-29 18:55:00	4.08439	4.084693	4.08439	0
2024-09-29 19:00:00	4.0854	4.084794	4.0854	0
2024-09-29 19:05:00	4.0854	4.084794	4.0854	0
2024-09-29 19:10:00	4.08439	4.084794	4.08439	0
2024-09-29 19:15:00	4.08338	4.084693	4.08338	0
2024-09-29 19:20:00	4.08338	4.084592	4.08338	0
2024-09-29 19:25:00	4.08439	4.084491	4.08439	0
2024-09-29 19:30:00	4.08338	4.084289	4.08338	0
2024-09-29 19:35:00	4.08439	4.084289	4.08439	0
2024-09-29 19:40:00	4.08439	4.084289	4.08439	0
2024-09-29 19:45:00	4.0854	4.08439	4.0854	0
2024-09-29 19:50:00	4.08439	4.084289	4.08439	0
2024-09-29 19:55:00	4.08439	4.084188	4.08439	0
2024-09-29 20:00:00	4.08439	4.084188	4.08439	0
2024-09-29 20:05:00	4.08439	4.084289	4.08439	0
2024-09-29 20:10:00	4.08439	4.08439	4.08439	0
2024-09-29 20:15:00	4.08439	4.08439	4.08439	0
2024-09-29 20:20:00	4.08439	4.084491	4.08439	0
2024-09-29 20:25:00	4.08439	4.084491	4.08439	0
2024-09-29 20:30:00	4.08439	4.084491	4.08439	0
2024-09-29 20:35:00	4.08338	4.084289	4.08338	0
2024-09-29 20:40:00	4.08338	4.084188	4.08338	0
2024-09-29 20:45:00	4.08439	4.084188	4.08439	0
2024-09-29 20:50:00	4.08338	4.084087	4.08338	0
2024-09-29 20:55:00	4.08439	4.084087	4.08439	0
2024-09-29 21:00:00	4.08338	4.083986	4.08338	0
2024-09-29 21:05:00	4.08439	4.083986	4.08439	0
2024-09-29 21:10:00	4.08338	4.083885	4.08338	0
2024-09-29 21:15:00	4.08439	4.083885	4.08439	0
2024-09-29 21:20:00	4.08439	4.083885	4.08439	0
2024-09-29 21:25:00	4.08338	4.083885	4.08338	0
2024-09-29 21:30:00	4.08338	4.083885	4.08338	0
2024-09-29 21:35:00	4.0854	4.083986	4.0854	0
2024-09-29 21:40:00	4.08439	4.084087	4.08439	0
2024-09-29 21:45:00	4.08439	4.084087	4.08439	0
2024-09-29 21:50:00	4.08338	4.084087	4.08338	0
2024-09-29 21:55:00	4.08439	4.084087	4.08439	0
2024-09-29 22:00:00	4.08439	4.084188	4.08439	0
2024-09-29 22:05:00	4.08236	4.083985	4.08236	0
2024-09-29 22:10:00	4.08439	4.083985	4.08439	0
2024-09-29 22:15:00	4.08338	4.083985	4.08338	0
2024-09-29 22:20:00	4.08338	4.083985	4.08338	0
2024-09-29 22:25:00	4.08439	4.083884	4.08439	0
2024-09-29 22:30:00	4.08338	4.083783	4.08338	0
2024-09-29 22:35:00	4.08236	4.08358	4.08236	0
2024-09-29 22:40:00	4.08236	4.083478	4.08236	0
2024-09-29 22:45:00	4.08338	4.083377	4.08338	0
2024-09-29 22:50:00	4.08338	4.083276	4.08338	0
2024-09-29 22:55:00	4.08338	4.083378	4.08338	0
2024-09-29 23:00:00	4.08236	4.083175	4.08236	0
2024-09-29 23:05:00	4.08338	4.083175	4.08338	0
2024-09-29 23:10:00	4.08236	4.083073	4.08236	0
2024-09-29 23:15:00	4.08338	4.082972	4.08338	0
2024-09-29 23:20:00	4.08236	4.08287	4.08236	0
2024-09-29 23:25:00	4.08338	4.082972	4.08338	0
2024-09-29 23:30:00	4.08338	4.083074	4.08338	0
2024-09-29 23:35:00	4.08236	4.082972	4.08236	0
2024-09-29 23:40:00	4.08338	4.082972	4.08338	0
2024-09-29 23:45:00	4.08236	4.08287	4.08236	0
2024-09-29 23:50:00	4.08236	4.08287	4.08236	0
2024-09-29 23:55:00	4.08236	4.082768	4.08236	0
2024-09-30 00:00:00	4.08338	4.08287	4.08338	0
2024-09-30 00:05:00	4.08439	4.082971	4.08439	0
2024-09-30 00:10:00	4.08338	4.083073	4.08338	0
2024-09-30 00:15:00	4.08338	4.083073	4.08338	0
2024-09-30 00:20:00	4.08338	4.083073	4.08338	0
2024-09-30 00:25:00	4.08338	4.083175	4.08338	0
2024-09-30 00:30:00	4.08236	4.083073	4.08236	0
2024-09-30 00:35:00	4.08338	4.083175	4.08338	0
2024-09-30 00:40:00	4.08338	4.083277	4.08338	0
2024-09-30 00:45:00	4.08338	4.083379	4.08338	0
2024-09-30 00:50:00	4.08236	4.083277	4.08236	0
2024-09-30 00:55:00	4.08236	4.083074	4.08236	0
2024-09-30 01:00:00	4.08236	4.082972	4.08236	0
2024-09-30 01:05:00	4.08236	4.08287	4.08236	0
2024-09-30 01:10:00	4.08236	4.082768	4.08236	0
2024-09-30 01:15:00	4.08236	4.082666	4.08236	0
2024-09-30 01:20:00	4.08338	4.082768	4.08338	0
2024-09-30 01:25:00	4.08338	4.082768	4.08338	0
2024-09-30 01:30:00	4.08236	4.082666	4.08236	0
2024-09-30 01:35:00	4.08338	4.082666	4.08338	0
2024-09-30 01:40:00	4.08338	4.082768	4.08338	0
2024-09-30 01:45:00	4.08236	4.082768	4.08236	0
2024-09-30 01:50:00	4.08236	4.082768	4.08236	0
2024-09-30 01:55:00	4.08236	4.082768	4.08236	0
2024-09-30 02:00:00	4.08236	4.082768	4.08236	0
2024-09-30 02:05:00	4.08338	4.08287	4.08338	0
2024-09-30 02:10:00	4.08236	4.082768	4.08236	0
2024-09-30 02:15:00	4.08338	4.082768	4.08338	0
2024-09-30 02:20:00	4.08236	4.082768	4.08236	0
2024-09-30 02:25:00	4.08338	4.082768	4.08338	0
2024-09-30 02:30:00	4.08236	4.082666	4.08236	0
2024-09-30 02:35:00	4.08236	4.082666	4.08236	0
2024-09-30 02:40:00	4.08338	4.082768	4.08338	0
2024-09-30 02:45:00	4.08236	4.082768	4.08236	0
2024-09-30 02:50:00	4.08236	4.082768	4.08236	0
2024-09-30 02:55:00	4.08236	4.082666	4.08236	0
2024-09-30 03:00:00	4.08338	4.082768	4.08338	0
2024-09-30 03:05:00	4.08236	4.082666	4.08236	0
2024-09-30 03:10:00	4.08338	4.082768	4.08338	0
2024-09-30 03:15:00	4.08236	4.082666	4.08236	0
2024-09-30 03:20:00	4.08236	4.082666	4.08236	0
2024-09-30 03:25:00	4.08236	4.082666	4.08236	0
2024-09-30 03:30:00	4.08236	4.082564	4.08236	0
2024-09-30 03:35:00	4.08236	4.082564	4.08236	0
2024-09-30 03:40:00	4.08236	4.082564	4.08236	0
2024-09-30 03:45:00	4.08236	4.082564	4.08236	0
2024-09-30 03:50:00	4.08236	4.082462	4.08236	0
2024-09-30 03:55:00	4.08236	4.082462	4.08236	0
2024-09-30 04:00:00	4.08236	4.08236	4.08236	0
2024-09-30 04:05:00	4.08236	4.08236	4.08236	0
2024-09-30 04:10:00	4.08236	4.08236	4.08236	0
2024-09-30 04:15:00	4.08236	4.08236	4.08236	0
2024-09-30 04:20:00	4.08236	4.08236	4.08236	0
2024-09-30 04:25:00	4.08236	4.08236	4.08236	0
2024-09-30 04:30:00	4.08236	4.08236	4.08236	0
2024-09-30 04:35:00	4.08236	4.08236	4.08236	0
2024-09-30 04:40:00	4.08236	4.08236	4.08236	0
2024-09-30 04:45:00	4.08236	4.08236	4.08236	0
2024-09-30 04:50:00	4.08236	4.08236	4.08236	0
2024-09-30 04:55:00	4.08236	4.08236	4.08236	0
2024-09-30 05:00:00	4.08236	4.08236	4.08236	0
2024-09-30 05:05:00	4.08236	4.08236	4.08236	0
2024-09-30 05:10:00	4.08236	4.08236	4.08236	0
2024-09-30 05:15:00	4.08236	4.08236	4.08236	0
2024-09-30 05:20:00	4.08236	4.08236	4.08236	0
2024-09-30 05:25:00	4.08236	4.08236	4.08236	0
2024-09-30 05:30:00	4.08236	4.08236	4.08236	0
2024-09-30 05:35:00	4.08236	4.08236	4.08236	0
2024-09-30 05:40:00	4.08236	4.08236	4.08236	0
2024-09-30 05:45:00	4.08236	4.08236	4.08236	0
2024-09-30 05:50:00	4.08236	4.08236	4.08236	0
2024-09-30 05:55:00	4.08236	4.08236	4.08236	0
2024-09-30 06:00:00	4.08236	4.08236	4.08236	0
2024-09-30 06:05:00	4.08236	4.08236	4.08236	0
2024-09-30 06:10:00	4.08236	4.08236	4.08236	0
2024-09-30 06:15:00	4.08236	4.08236	4.08236	0
2024-09-30 06:20:00	4.08236	4.08236	4.08236	0
2024-09-30 06:25:00	4.08236	4.08236	4.08236	0
2024-09-30 06:30:00	4.08236	4.08236	4.08236	0
2024-09-30 06:35:00	4.08236	4.08236	4.08236	0
2024-09-30 06:40:00	4.08236	4.08236	4.08236	0
2024-09-30 06:45:00	4.08236	4.08236	4.08236	0
2024-09-30 06:50:00	4.08236	4.08236	4.08236	0
2024-09-30 06:55:00	4.08236	4.08236	4.08236	0
2024-09-30 07:00:00	4.08236	4.08236	4.08236	0
2024-09-30 07:05:00	4.08236	4.08236	4.08236	0
2024-09-30 07:10:00	4.08236	4.08236	4.08236	0
2024-09-30 07:15:00	4.08236	4.08236	4.08236	0
2024-09-30 07:20:00	4.08236	4.08236	4.08236	0
2024-09-30 07:25:00	4.08236	4.08236	4.08236	0
2024-09-30 07:30:00	4.08236	4.08236	4.08236	0
2024-09-30 07:35:00	4.08236	4.08236	4.08236	0
2024-09-30 07:40:00	4.08236	4.08236	4.08236	0
2024-09-30 07:45:00	4.08236	4.08236	4.08236	0
2024-09-30 07:50:00	4.08236	4.08236	4.08236	0
2024-09-30 07:55:00	4.08236	4.08236	4.08236	0
2024-09-30 08:00:00	4.08236	4.08236	4.08236	0
2024-09-30 08:05:00	4.08236	4.08236	4.08236	0
2024-09-30 08:10:00	4.08236	4.08236	4.08236	0
2024-09-30 08:15:00	4.08236	4.08236	4.08236	0
2024-09-30 08:20:00	4.08136	4.08226	4.08136	0
2024-09-30 08:25:00	4.08136	4.08216	4.08136	0
2024-09-30 08:30:00	4.08236	4.08216	4.08236	0
2024-09-30 08:35:00	4.08236	4.08216	4.08236	0
2024-09-30 08:40:00	4.08236	4.08216	4.08236	0
2024-09-30 08:45:00	4.08236	4.08216	4.08236	0
2024-09-30 08:50:00	4.08136	4.08206	4.08136	0
2024-09-30 08:55:00	4.08136	4.08196	4.08136	0
2024-09-30 09:00:00	4.08136	4.08186	4.08136	0
2024-09-30 09:05:00	4.08136	4.08176	4.08136	0
2024-09-30 09:10:00	4.08236	4.08186	4.08236	0
2024-09-30 09:15:00	4.08236	4.08196	4.08236	0
2024-09-30 09:20:00	4.08236	4.08196	4.08236	0
2024-09-30 09:25:00	4.08136	4.08186	4.08136	0
2024-09-30 09:30:00	4.08236	4.08186	4.08236	0
2024-09-30 09:35:00	4.08136	4.08176	4.08136	0
2024-09-30 09:40:00	4.08136	4.08176	4.08136	0
2024-09-30 09:45:00	4.08236	4.08186	4.08236	0
2024-09-30 09:50:00	4.08136	4.08186	4.08136	0
2024-09-30 09:55:00	4.08136	4.08186	4.08136	0
2024-09-30 10:00:00	4.08136	4.08176	4.08136	0
2024-09-30 10:05:00	4.08136	4.08166	4.08136	0
2024-09-30 10:10:00	4.08136	4.08156	4.08136	0
2024-09-30 10:15:00	4.08136	4.08156	4.08136	0
2024-09-30 10:20:00	4.08136	4.08146	4.08136	0
2024-09-30 10:25:00	4.08136	4.08146	4.08136	0
2024-09-30 10:30:00	4.08136	4.08146	4.08136	0
2024-09-30 10:35:00	4.08236	4.08146	4.08236	0
2024-09-30 10:40:00	4.08136	4.08146	4.08136	0
2024-09-30 10:45:00	4.08136	4.08146	4.08136	0
2024-09-30 10:50:00	4.08136	4.08146	4.08136	0
2024-09-30 10:55:00	4.08136	4.08146	4.08136	0
2024-09-30 11:00:00	4.08136	4.08146	4.08136	0
2024-09-30 11:05:00	4.08136	4.08146	4.08136	0
2024-09-30 11:10:00	4.08136	4.08146	4.08136	0
2024-09-30 11:15:00	4.08136	4.08146	4.08136	0
2024-09-30 11:20:00	4.08136	4.08146	4.08136	0
2024-09-30 11:25:00	4.08136	4.08136	4.08136	0
2024-09-30 11:30:00	4.08136	4.08136	4.08136	0
2024-09-30 11:35:00	4.08136	4.08136	4.08136	0
2024-09-30 11:40:00	4.08136	4.08136	4.08136	0
2024-09-30 11:45:00	4.08136	4.08136	4.08136	0
2024-09-30 11:50:00	4.08136	4.08136	4.08136	0
2024-09-30 11:55:00	4.08136	4.08136	4.08136	0
2024-09-30 12:00:00	4.08136	4.08136	4.08136	0
2024-09-30 12:05:00	4.08136	4.08136	4.08136	0
2024-09-30 12:10:00	4.08136	4.08136	4.08136	0
2024-09-30 12:15:00	4.08136	4.08136	4.08136	0
2024-09-30 12:20:00	4.08136	4.08136	4.08136	0
2024-09-30 12:25:00	4.08136	4.08136	4.08136	0
2024-09-30 12:30:00	4.08136	4.08136	4.08136	0
2024-09-30 12:35:00	4.08136	4.08136	4.08136	0
2024-09-30 12:40:00	4.08136	4.08136	4.08136	0
2024-09-30 12:45:00	4.08136	4.08136	4.08136	0
2024-09-30 12:50:00	4.08136	4.08136	4.08136	0
2024-09-30 12:55:00	4.08136	4.08136	4.08136	0
2024-09-30 13:00:00	4.08136	4.08136	4.08136	0
2024-09-30 13:05:00	4.08136	4.08136	4.08136	0
2024-09-30 13:10:00	4.08136	4.08136	4.08136	0
2024-09-30 13:15:00	4.08136	4.08136	4.08136	0
2024-09-30 13:20:00	4.08136	4.08136	4.08136	0
2024-09-30 13:25:00	4.08136	4.08136	4.08136	0
2024-09-30 13:30:00	4.08136	4.08136	4.08136	0
2024-09-30 13:35:00	4.08136	4.08136	4.08136	0
2024-09-30 13:40:00	4.08136	4.08136	4.08136	0
2024-09-30 13:45:00	4.08136	4.08136	4.08136	0
2024-09-30 13:50:00	4.08136	4.08136	4.08136	0
2024-09-30 13:55:00	4.08136	4.08136	4.08136	0
2024-09-30 14:00:00	4.08136	4.08136	4.08136	0
2024-09-30 14:05:00	4.08136	4.08136	4.08136	0
2024-09-30 14:10:00	4.08136	4.08136	4.08136	0
2024-09-30 14:15:00	4.08136	4.08136	4.08136	0
2024-09-30 14:20:00	4.08136	4.08136	4.08136	0
2024-09-30 14:25:00	4.08136	4.08136	4.08136	0
2024-09-30 14:30:00	4.08136	4.08136	4.08136	0
2024-09-30 14:35:00	4.08136	4.08136	4.08136	0
2024-09-30 14:40:00	4.08136	4.08136	4.08136	0
2024-09-30 14:45:00	4.08136	4.08136	4.08136	0
2024-09-30 14:50:00	4.08136	4.08136	4.08136	0
2024-09-30 14:55:00	4.08136	4.08136	4.08136	0
2024-09-30 15:00:00	4.08136	4.08136	4.08136	0
2024-09-30 15:05:00	4.08136	4.08136	4.08136	0
2024-09-30 15:10:00	4.08136	4.08136	4.08136	0
2024-09-30 15:15:00	4.08136	4.08136	4.08136	0
2024-09-30 15:20:00	4.08136	4.08136	4.08136	0
2024-09-30 15:25:00	4.08136	4.08136	4.08136	0
2024-09-30 15:30:00	4.08136	4.08136	4.08136	0
2024-09-30 15:35:00	4.08136	4.08136	4.08136	0
2024-09-30 15:40:00	4.08136	4.08136	4.08136	0
2024-09-30 15:45:00	4.08136	4.08136	4.08136	0
2024-09-30 15:50:00	4.08136	4.08136	4.08136	0
2024-09-30 15:55:00	4.08136	4.08136	4.08136	0
2024-09-30 16:00:00	4.08136	4.08136	4.08136	0
2024-09-30 16:05:00	4.08136	4.08136	4.08136	0
2024-09-30 16:10:00	4.08136	4.08136	4.08136	0
2024-09-30 16:15:00	4.08136	4.08136	4.08136	0
2024-09-30 16:20:00	4.08136	4.08136	4.08136	0
2024-09-30 16:25:00	4.08136	4.08136	4.08136	0
2024-09-30 16:30:00	4.08136	4.08136	4.08136	0
2024-09-30 16:35:00	4.08136	4.08136	4.08136	0
2024-09-30 16:40:00	4.08136	4.08136	4.08136	0
2024-09-30 16:45:00	4.08136	4.08136	4.08136	0
2024-09-30 16:50:00	4.08136	4.08136	4.08136	0
2024-09-30 16:55:00	4.08136	4.08136	4.08136	0
2024-09-30 17:00:00	4.08034	4.081258	4.08034	0
2024-09-30 17:05:00	4.08136	4.081258	4.08136	0
2024-09-30 17:10:00	4.08136	4.081258	4.08136	0
2024-09-30 17:15:00	4.08136	4.081258	4.08136	0
2024-09-30 17:20:00	4.08136	4.081258	4.08136	0
2024-09-30 17:25:00	4.08136	4.081258	4.08136	0
2024-09-30 17:30:00	4.08034	4.081156	4.08034	0
2024-09-30 17:35:00	4.08136	4.081156	4.08136	0
2024-09-30 17:40:00	4.08136	4.081156	4.08136	0
2024-09-30 17:45:00	4.08136	4.081156	4.08136	0
2024-09-30 17:50:00	4.08034	4.081156	4.08034	0
2024-09-30 17:55:00	4.08136	4.081156	4.08136	0
2024-09-30 18:00:00	4.08034	4.081054	4.08034	0
2024-09-30 18:05:00	4.08136	4.081054	4.08136	0
2024-09-30 18:10:00	4.08034	4.080952	4.08034	0
2024-09-30 18:15:00	4.08136	4.080952	4.08136	0
2024-09-30 18:20:00	4.08034	4.080952	4.08034	0
2024-09-30 18:25:00	4.08034	4.08085	4.08034	0
2024-09-30 18:30:00	4.08034	4.080748	4.08034	0
2024-09-30 18:35:00	4.08034	4.080646	4.08034	0
2024-09-30 18:40:00	4.08136	4.080748	4.08136	0
2024-09-30 18:45:00	4.08034	4.080646	4.08034	0
2024-09-30 18:50:00	4.08034	4.080646	4.08034	0
2024-09-30 18:55:00	4.08034	4.080544	4.08034	0
2024-09-30 19:00:00	4.08034	4.080544	4.08034	0
2024-09-30 19:05:00	4.08034	4.080442	4.08034	0
2024-09-30 19:10:00	4.08034	4.080442	4.08034	0
2024-09-30 19:15:00	4.08034	4.080442	4.08034	0
2024-09-30 19:20:00	4.07933	4.080341	4.07933	0
2024-09-30 19:25:00	4.08034	4.080341	4.08034	0
2024-09-30 19:30:00	4.08034	4.080239	4.08034	0
2024-09-30 19:35:00	4.08034	4.080239	4.08034	0
2024-09-30 19:40:00	4.08034	4.080239	4.08034	0
2024-09-30 19:45:00	4.08034	4.080239	4.08034	0
2024-09-30 19:50:00	4.08034	4.080239	4.08034	0
2024-09-30 19:55:00	4.08034	4.080239	4.08034	0
2024-09-30 20:00:00	4.08034	4.080239	4.08034	0
2024-09-30 20:05:00	4.07933	4.080138	4.07933	0
2024-09-30 20:10:00	4.08034	4.080239	4.08034	0
2024-09-30 20:15:00	4.08034	4.080239	4.08034	0
2024-09-30 20:20:00	4.07933	4.080138	4.07933	0
2024-09-30 20:25:00	4.07933	4.080037	4.07933	0
2024-09-30 20:30:00	4.07933	4.079936	4.07933	0
2024-09-30 20:35:00	4.07933	4.079835	4.07933	0
2024-09-30 20:40:00	4.07933	4.079734	4.07933	0
2024-09-30 20:45:00	4.07832	4.079532	4.07832	0
2024-09-30 20:50:00	4.07933	4.079431	4.07933	0
2024-09-30 20:55:00	4.07832	4.07933	4.07832	0
2024-09-30 21:00:00	4.08034	4.07933	4.08034	0
2024-09-30 21:05:00	4.07933	4.079229	4.07933	0
2024-09-30 21:10:00	4.07933	4.079229	4.07933	0
2024-09-30 21:15:00	4.07832	4.079128	4.07832	0
2024-09-30 21:20:00	4.07832	4.079027	4.07832	0
2024-09-30 21:25:00	4.07933	4.079027	4.07933	0
2024-09-30 21:30:00	4.07933	4.079027	4.07933	0
2024-09-30 21:35:00	4.07832	4.079027	4.07832	0
2024-09-30 21:40:00	4.07832	4.078926	4.07832	0
2024-09-30 21:45:00	4.07933	4.079027	4.07933	0
2024-09-30 21:50:00	4.07933	4.078926	4.07933	0
2024-09-30 21:55:00	4.07832	4.078825	4.07832	0
2024-09-30 22:00:00	4.07832	4.078724	4.07832	0
2024-09-30 22:05:00	4.07832	4.078724	4.07832	0
2024-09-30 22:10:00	4.07832	4.078724	4.07832	0
2024-09-30 22:15:00	4.07933	4.078724	4.07933	0
2024-09-30 22:20:00	4.07832	4.078623	4.07832	0
2024-09-30 22:25:00	4.07933	4.078724	4.07933	0
2024-09-30 22:30:00	4.07933	4.078825	4.07933	0
2024-09-30 22:35:00	4.07933	4.078825	4.07933	0
2024-09-30 22:40:00	4.07933	4.078825	4.07933	0
2024-09-30 22:45:00	4.07933	4.078926	4.07933	0
2024-09-30 22:50:00	4.07933	4.079027	4.07933	0
2024-09-30 22:55:00	4.07832	4.079027	4.07832	0
2024-09-30 23:00:00	4.07933	4.079128	4.07933	0
2024-09-30 23:05:00	4.07933	4.079128	4.07933	0
2024-09-30 23:10:00	4.07933	4.079229	4.07933	0
2024-09-30 23:15:00	4.07933	4.079229	4.07933	0
2024-09-30 23:20:00	4.07933	4.079229	4.07933	0
2024-09-30 23:25:00	4.07933	4.079229	4.07933	0
2024-09-30 23:30:00	4.07933	4.079229	4.07933	0
2024-09-30 23:35:00	4.07933	4.079229	4.07933	0
2024-09-30 23:40:00	4.07832	4.079128	4.07832	0
2024-09-30 23:45:00	4.07933	4.079229	4.07933	0
2024-09-30 23:50:00	4.07832	4.079128	4.07832	0
2024-09-30 23:55:00	4.07832	4.079027	4.07832	0
2024-10-01 00:00:00	4.07832	4.078926	4.07832	0
2024-10-01 00:05:00	4.07832	4.078825	4.07832	0
2024-10-01 00:10:00	4.07933	4.078825	4.07933	0
2024-10-01 00:15:00	4.07832	4.078724	4.07832	0
2024-10-01 00:20:00	4.07832	4.078623	4.07832	0
2024-10-01 00:25:00	4.07832	4.078522	4.07832	0
2024-10-01 00:30:00	4.07933	4.078623	4.07933	0
2024-10-01 00:35:00	4.07832	4.078522	4.07832	0
2024-10-01 00:40:00	4.07832	4.078522	4.07832	0
2024-10-01 00:45:00	4.07832	4.078522	4.07832	0
2024-10-01 00:50:00	4.07832	4.078522	4.07832	0
2024-10-01 00:55:00	4.07731	4.078421	4.07731	0
2024-10-01 01:00:00	4.07731	4.078219	4.07731	0
2024-10-01 01:05:00	4.07832	4.078219	4.07832	0
2024-10-01 01:10:00	4.07832	4.078219	4.07832	0
2024-10-01 01:15:00	4.07832	4.078219	4.07832	0
2024-10-01 01:20:00	4.07832	4.078118	4.07832	0
2024-10-01 01:25:00	4.07832	4.078118	4.07832	0
2024-10-01 01:30:00	4.07832	4.078118	4.07832	0
2024-10-01 01:35:00	4.07832	4.078118	4.07832	0
2024-10-01 01:40:00	4.07832	4.078118	4.07832	0
2024-10-01 01:45:00	4.07832	4.078219	4.07832	0
2024-10-01 01:50:00	4.07832	4.07832	4.07832	0
2024-10-01 01:55:00	4.07832	4.07832	4.07832	0
2024-10-01 02:00:00	4.07832	4.07832	4.07832	0
2024-10-01 02:05:00	4.07832	4.07832	4.07832	0
2024-10-01 02:10:00	4.07832	4.07832	4.07832	0
2024-10-01 02:15:00	4.07832	4.07832	4.07832	0
2024-10-01 02:20:00	4.07832	4.07832	4.07832	0
2024-10-01 02:25:00	4.07731	4.078219	4.07731	0
2024-10-01 02:30:00	4.07832	4.078219	4.07832	0
2024-10-01 02:35:00	4.07832	4.078219	4.07832	0
2024-10-01 02:40:00	4.07832	4.078219	4.07832	0
2024-10-01 02:45:00	4.07832	4.078219	4.07832	0
2024-10-01 02:50:00	4.07731	4.078118	4.07731	0
2024-10-01 02:55:00	4.07731	4.078017	4.07731	0
2024-10-01 03:00:00	4.07832	4.078017	4.07832	0
2024-10-01 03:05:00	4.07832	4.078017	4.07832	0
2024-10-01 03:10:00	4.07832	4.078017	4.07832	0
2024-10-01 03:15:00	4.07832	4.078118	4.07832	0
2024-10-01 03:20:00	4.07832	4.078118	4.07832	0
2024-10-01 03:25:00	4.07731	4.078017	4.07731	0
2024-10-01 03:30:00	4.07832	4.078017	4.07832	0
2024-10-01 03:35:00	4.07832	4.078017	4.07832	0
2024-10-01 03:40:00	4.07832	4.078118	4.07832	0
2024-10-01 03:45:00	4.07731	4.078118	4.07731	0
2024-10-01 03:50:00	4.07832	4.078118	4.07832	0
2024-10-01 03:55:00	4.07731	4.078017	4.07731	0
2024-10-01 04:00:00	4.07731	4.077916	4.07731	0
2024-10-01 04:05:00	4.07731	4.077815	4.07731	0
2024-10-01 04:10:00	4.07731	4.077714	4.07731	0
2024-10-01 04:15:00	4.07731	4.077714	4.07731	0
2024-10-01 04:20:00	4.07731	4.077613	4.07731	0
2024-10-01 04:25:00	4.07731	4.077512	4.07731	0
2024-10-01 04:30:00	4.07832	4.077512	4.07832	0
2024-10-01 04:35:00	4.07731	4.077512	4.07731	0
2024-10-01 04:40:00	4.07731	4.077411	4.07731	0
2024-10-01 04:45:00	4.07731	4.077411	4.07731	0
2024-10-01 04:50:00	4.07731	4.077411	4.07731	0
2024-10-01 04:55:00	4.07731	4.077411	4.07731	0
2024-10-01 05:00:00	4.07731	4.077411	4.07731	0
2024-10-01 05:05:00	4.07731	4.077411	4.07731	0
2024-10-01 05:10:00	4.07731	4.077411	4.07731	0
2024-10-01 05:15:00	4.07731	4.077411	4.07731	0
2024-10-01 05:20:00	4.07731	4.07731	4.07731	0
2024-10-01 05:25:00	4.07731	4.07731	4.07731	0
2024-10-01 05:30:00	4.07731	4.07731	4.07731	0
2024-10-01 05:35:00	4.07731	4.07731	4.07731	0
2024-10-01 05:40:00	4.07731	4.07731	4.07731	0
2024-10-01 05:45:00	4.07731	4.07731	4.07731	0
2024-10-01 05:50:00	4.07731	4.07731	4.07731	0
2024-10-01 05:55:00	4.07731	4.07731	4.07731	0
2024-10-01 06:00:00	4.07731	4.07731	4.07731	0
2024-10-01 06:05:00	4.07731	4.07731	4.07731	0
2024-10-01 06:10:00	4.07731	4.07731	4.07731	0
2024-10-01 06:15:00	4.07731	4.07731	4.07731	0
2024-10-01 06:20:00	4.07731	4.07731	4.07731	0
2024-10-01 06:25:00	4.07731	4.07731	4.07731	0
2024-10-01 06:30:00	4.07731	4.07731	4.07731	0
2024-10-01 06:35:00	4.07731	4.07731	4.07731	0
2024-10-01 06:40:00	4.07731	4.07731	4.07731	0
2024-10-01 06:45:00	4.07731	4.07731	4.07731	0
2024-10-01 06:50:00	4.07731	4.07731	4.07731	0
2024-10-01 06:55:00	4.07731	4.07731	4.07731	0
2024-10-01 07:00:00	4.07731	4.07731	4.07731	0
2024-10-01 07:05:00	4.07731	4.07731	4.07731	0
2024-10-01 07:10:00	4.07731	4.07731	4.07731	0
2024-10-01 07:15:00	4.07731	4.07731	4.07731	0
2024-10-01 07:20:00	4.07731	4.07731	4.07731	0
2024-10-01 07:25:00	4.07731	4.07731	4.07731	0
2024-10-01 07:30:00	4.07731	4.07731	4.07731	0
2024-10-01 07:35:00	4.07731	4.07731	4.07731	0
2024-10-01 07:40:00	4.07731	4.07731	4.07731	0
2024-10-01 07:45:00	4.07731	4.07731	4.07731	0
2024-10-01 07:50:00	4.07731	4.07731	4.07731	0
2024-10-01 07:55:00	4.07731	4.07731	4.07731	0
2024-10-01 08:00:00	4.07731	4.07731	4.07731	0
2024-10-01 08:05:00	4.07731	4.07731	4.07731	0
2024-10-01 08:10:00	4.07731	4.07731	4.07731	0
2024-10-01 08:15:00	4.07731	4.07731	4.07731	0
2024-10-01 08:20:00	4.07731	4.07731	4.07731	0
2024-10-01 08:25:00	4.07731	4.07731	4.07731	0
2024-10-01 08:30:00	4.07731	4.07731	4.07731	0
2024-10-01 08:35:00	4.07731	4.07731	4.07731	0
2024-10-01 08:40:00	4.07731	4.07731	4.07731	0
2024-10-01 08:45:00	4.07731	4.07731	4.07731	0
2024-10-01 08:50:00	4.07731	4.07731	4.07731	0
2024-10-01 08:55:00	4.07731	4.07731	4.07731	0
2024-10-01 09:00:00	4.07731	4.07731	4.07731	0
2024-10-01 09:05:00	4.07731	4.07731	4.07731	0
2024-10-01 09:10:00	4.07731	4.07731	4.07731	0
2024-10-01 09:15:00	4.07731	4.07731	4.07731	0
2024-10-01 09:20:00	4.07731	4.07731	4.07731	0
2024-10-01 09:25:00	4.07731	4.07731	4.07731	0
2024-10-01 09:30:00	4.07731	4.07731	4.07731	0
2024-10-01 09:35:00	4.07731	4.07731	4.07731	0
2024-10-01 09:40:00	4.07731	4.07731	4.07731	0
2024-10-01 09:45:00	4.07731	4.07731	4.07731	0
2024-10-01 09:50:00	4.07731	4.07731	4.07731	0
2024-10-01 09:55:00	4.07731	4.07731	4.07731	0
2024-10-01 10:00:00	4.07731	4.07731	4.07731	0
2024-10-01 10:05:00	4.07731	4.07731	4.07731	0
2024-10-01 10:10:00	4.07731	4.07731	4.07731	0
2024-10-01 10:15:00	4.07731	4.07731	4.07731	0
2024-10-01 10:20:00	4.07731	4.07731	4.07731	0
2024-10-01 10:25:00	4.07731	4.07731	4.07731	0
2024-10-01 10:30:00	4.07731	4.07731	4.07731	0
2024-10-01 10:35:00	4.07731	4.07731	4.07731	0
2024-10-01 10:40:00	4.07731	4.07731	4.07731	0
2024-10-01 10:45:00	4.07731	4.07731	4.07731	0
2024-10-01 10:50:00	4.07731	4.07731	4.07731	0
2024-10-01 10:55:00	4.07731	4.07731	4.07731	0
2024-10-01 11:00:00	4.07731	4.07731	4.07731	0
2024-10-01 11:05:00	4.07731	4.07731	4.07731	0
2024-10-01 11:10:00	4.07731	4.07731	4.07731	0
2024-10-01 11:15:00	4.07731	4.07731	4.07731	0
2024-10-01 11:20:00	4.07731	4.07731	4.07731	0
2024-10-01 11:25:00	4.07731	4.07731	4.07731	0
2024-10-01 11:30:00	4.07731	4.07731	4.07731	0
2024-10-01 11:35:00	4.07731	4.07731	4.07731	0
2024-10-01 11:40:00	4.07731	4.07731	4.07731	0
2024-10-01 11:45:00	4.07731	4.07731	4.07731	0
2024-10-01 11:50:00	4.07731	4.07731	4.07731	0
2024-10-01 11:55:00	4.07731	4.07731	4.07731	0
2024-10-01 12:00:00	4.07731	4.07731	4.07731	0
2024-10-01 12:05:00	4.07731	4.07731	4.07731	0
2024-10-01 12:10:00	4.0763	4.077209	4.0763	0
2024-10-01 12:15:00	4.0763	4.077108	4.0763	0
2024-10-01 12:20:00	4.07731	4.077108	4.07731	0
2024-10-01 12:25:00	4.07731	4.077108	4.07731	0
2024-10-01 12:30:00	4.07731	4.077108	4.07731	0
2024-10-01 12:35:00	4.07731	4.077108	4.07731	0
2024-10-01 12:40:00	4.07731	4.077108	4.07731	0
2024-10-01 12:45:00	4.07731	4.077108	4.07731	0
2024-10-01 12:50:00	4.07731	4.077108	4.07731	0
2024-10-01 12:55:00	4.07731	4.077108	4.07731	0
2024-10-01 13:00:00	4.07731	4.077209	4.07731	0
2024-10-01 13:05:00	4.0763	4.077209	4.0763	0
2024-10-01 13:10:00	4.07731	4.077209	4.07731	0
2024-10-01 13:15:00	4.07731	4.077209	4.07731	0
2024-10-01 13:20:00	4.07731	4.077209	4.07731	0
2024-10-01 13:25:00	4.07731	4.077209	4.07731	0
2024-10-01 13:30:00	4.0763	4.077108	4.0763	0
2024-10-01 13:35:00	4.07731	4.077108	4.07731	0
2024-10-01 13:40:00	4.07731	4.077108	4.07731	0
2024-10-01 13:45:00	4.0763	4.077007	4.0763	0
2024-10-01 13:50:00	4.0763	4.076906	4.0763	0
2024-10-01 13:55:00	4.0763	4.076906	4.0763	0
2024-10-01 14:00:00	4.07731	4.076906	4.07731	0
2024-10-01 14:05:00	4.0763	4.076805	4.0763	0
2024-10-01 14:10:00	4.0763	4.076704	4.0763	0
2024-10-01 14:15:00	4.0763	4.076603	4.0763	0
2024-10-01 14:20:00	4.0763	4.076603	4.0763	0
2024-10-01 14:25:00	4.0763	4.076502	4.0763	0
2024-10-01 14:30:00	4.07731	4.076502	4.07731	0
2024-10-01 14:35:00	4.0763	4.076502	4.0763	0
2024-10-01 14:40:00	4.0763	4.076502	4.0763	0
2024-10-01 14:45:00	4.0763	4.076502	4.0763	0
2024-10-01 14:50:00	4.0763	4.076401	4.0763	0
2024-10-01 14:55:00	4.0763	4.076401	4.0763	0
2024-10-01 15:00:00	4.0763	4.076401	4.0763	0
2024-10-01 15:05:00	4.0763	4.076401	4.0763	0
2024-10-01 15:10:00	4.0763	4.076401	4.0763	0
2024-10-01 15:15:00	4.0763	4.076401	4.0763	0
2024-10-01 15:20:00	4.07529	4.076199	4.07529	0
2024-10-01 15:25:00	4.07529	4.076098	4.07529	0
2024-10-01 15:30:00	4.0763	4.076098	4.0763	0
2024-10-01 15:35:00	4.07529	4.075997	4.07529	0
2024-10-01 15:40:00	4.0763	4.075997	4.0763	0
2024-10-01 15:45:00	4.07529	4.075896	4.07529	0
2024-10-01 15:50:00	4.07529	4.075795	4.07529	0
2024-10-01 15:55:00	4.0763	4.075795	4.0763	0
2024-10-01 16:00:00	4.07529	4.075694	4.07529	0
2024-10-01 16:05:00	4.07529	4.075593	4.07529	0
2024-10-01 16:10:00	4.07529	4.075593	4.07529	0
2024-10-01 16:15:00	4.0763	4.075694	4.0763	0
2024-10-01 16:20:00	4.0763	4.075694	4.0763	0
2024-10-01 16:25:00	4.07529	4.075694	4.07529	0
2024-10-01 16:30:00	4.07529	4.075593	4.07529	0
2024-10-01 16:35:00	4.0763	4.075694	4.0763	0
2024-10-01 16:40:00	4.07529	4.075694	4.07529	0
2024-10-01 16:45:00	4.07529	4.075593	4.07529	0
2024-10-01 16:50:00	4.0763	4.075694	4.0763	0
2024-10-01 16:55:00	4.07529	4.075694	4.07529	0
2024-10-01 17:00:00	4.07428	4.075593	4.07428	0
2024-10-01 17:05:00	4.07529	4.075492	4.07529	0
2024-10-01 17:10:00	4.07529	4.075391	4.07529	0
2024-10-01 17:15:00	4.07529	4.075391	4.07529	0
2024-10-01 17:20:00	4.07529	4.075391	4.07529	0
2024-10-01 17:25:00	4.07428	4.075189	4.07428	0
2024-10-01 17:30:00	4.07428	4.075088	4.07428	0
2024-10-01 17:35:00	4.07529	4.075088	4.07529	0
2024-10-01 17:40:00	4.07529	4.074987	4.07529	0
2024-10-01 17:45:00	4.07529	4.074987	4.07529	0
2024-10-01 17:50:00	4.07529	4.075088	4.07529	0
2024-10-01 17:55:00	4.07428	4.074987	4.07428	0
2024-10-01 18:00:00	4.07428	4.074886	4.07428	0
2024-10-01 18:05:00	4.07428	4.074785	4.07428	0
2024-10-01 18:10:00	4.07529	4.074785	4.07529	0
2024-10-01 18:15:00	4.07428	4.074785	4.07428	0
2024-10-01 18:20:00	4.07428	4.074785	4.07428	0
2024-10-01 18:25:00	4.07529	4.074785	4.07529	0
2024-10-01 18:30:00	4.07529	4.074785	4.07529	0
2024-10-01 18:35:00	4.07428	4.074684	4.07428	0
2024-10-01 18:40:00	4.07529	4.074684	4.07529	0
2024-10-01 18:45:00	4.07428	4.074684	4.07428	0
2024-10-01 18:50:00	4.07529	4.074785	4.07529	0
2024-10-01 18:55:00	4.07529	4.074886	4.07529	0
2024-10-01 19:00:00	4.07428	4.074785	4.07428	0
2024-10-01 19:05:00	4.07428	4.074785	4.07428	0
2024-10-01 19:10:00	4.07529	4.074886	4.07529	0
2024-10-01 19:15:00	4.07529	4.074886	4.07529	0
2024-10-01 19:20:00	4.07529	4.074886	4.07529	0
2024-10-01 19:25:00	4.07529	4.074987	4.07529	0
2024-10-01 19:30:00	4.07428	4.074886	4.07428	0
2024-10-01 19:35:00	4.07428	4.074886	4.07428	0
2024-10-01 19:40:00	4.07428	4.074785	4.07428	0
2024-10-01 19:45:00	4.07428	4.074684	4.07428	0
2024-10-01 19:50:00	4.07428	4.074684	4.07428	0
2024-10-01 19:55:00	4.07428	4.074684	4.07428	0
2024-10-01 20:00:00	4.07428	4.074583	4.07428	0
2024-10-01 20:05:00	4.07428	4.074482	4.07428	0
2024-10-01 20:10:00	4.07428	4.074381	4.07428	0
2024-10-01 20:15:00	4.07529	4.074381	4.07529	0
2024-10-01 20:20:00	4.07428	4.074381	4.07428	0
2024-10-01 20:25:00	4.07428	4.074381	4.07428	0
2024-10-01 20:30:00	4.07428	4.074381	4.07428	0
2024-10-01 20:35:00	4.07428	4.074381	4.07428	0
2024-10-01 20:40:00	4.07428	4.074381	4.07428	0
2024-10-01 20:45:00	4.07428	4.074381	4.07428	0
2024-10-01 20:50:00	4.07428	4.074381	4.07428	0
2024-10-01 20:55:00	4.07428	4.074381	4.07428	0
2024-10-01 21:00:00	4.07428	4.074381	4.07428	0
2024-10-01 21:05:00	4.07428	4.07428	4.07428	0
2024-10-01 21:10:00	4.07428	4.07428	4.07428	0
2024-10-01 21:15:00	4.07428	4.07428	4.07428	0
2024-10-01 21:20:00	4.07428	4.07428	4.07428	0
2024-10-01 21:25:00	4.07428	4.07428	4.07428	0
2024-10-01 21:30:00	4.07428	4.07428	4.07428	0
2024-10-01 21:35:00	4.07428	4.07428	4.07428	0
2024-10-01 21:40:00	4.07428	4.07428	4.07428	0
2024-10-01 21:45:00	4.07428	4.07428	4.07428	0
2024-10-01 21:50:00	4.07428	4.07428	4.07428	0
2024-10-01 21:55:00	4.07428	4.07428	4.07428	0
2024-10-01 22:00:00	4.07428	4.07428	4.07428	0
2024-10-01 22:05:00	4.07428	4.07428	4.07428	0
2024-10-01 22:10:00	4.07428	4.07428	4.07428	0
2024-10-01 22:15:00	4.07428	4.07428	4.07428	0
2024-10-01 22:20:00	4.07428	4.07428	4.07428	0
2024-10-01 22:25:00	4.07428	4.07428	4.07428	0
2024-10-01 22:30:00	4.07428	4.07428	4.07428	0
2024-10-01 22:35:00	4.07428	4.07428	4.07428	0
2024-10-01 22:40:00	4.07428	4.07428	4.07428	0
2024-10-01 22:45:00	4.07428	4.07428	4.07428	0
2024-10-01 22:50:00	4.07428	4.07428	4.07428	0
2024-10-01 22:55:00	4.07428	4.07428	4.07428	0
2024-10-01 23:00:00	4.07428	4.07428	4.07428	0
2024-10-01 23:05:00	4.07428	4.07428	4.07428	0
2024-10-01 23:10:00	4.07428	4.07428	4.07428	0
2024-10-01 23:15:00	4.07327	4.074179	4.07327	0
2024-10-01 23:20:00	4.07428	4.074179	4.07428	0
2024-10-01 23:25:00	4.07327	4.074078	4.07327	0
2024-10-01 23:30:00	4.07428	4.074078	4.07428	0
2024-10-01 23:35:00	4.07428	4.074078	4.07428	0
2024-10-01 23:40:00	4.07428	4.074078	4.07428	0
2024-10-01 23:45:00	4.07428	4.074078	4.07428	0
2024-10-01 23:50:00	4.07428	4.074078	4.07428	0
2024-10-01 23:55:00	4.07428	4.074078	4.07428	0
2024-10-02 00:00:00	4.07428	4.074078	4.07428	0
2024-10-02 00:05:00	4.07428	4.074179	4.07428	0
2024-10-02 00:10:00	4.07428	4.074179	4.07428	0
2024-10-02 00:15:00	4.07327	4.074179	4.07327	0
2024-10-02 00:20:00	4.07327	4.074078	4.07327	0
2024-10-02 00:25:00	4.07327	4.073977	4.07327	0
2024-10-02 00:30:00	4.07428	4.073977	4.07428	0
2024-10-02 00:35:00	4.07327	4.073876	4.07327	0
2024-10-02 00:40:00	4.07327	4.073775	4.07327	0
2024-10-02 00:45:00	4.07327	4.073674	4.07327	0
2024-10-02 00:50:00	4.07327	4.073573	4.07327	0
2024-10-02 00:55:00	4.07327	4.073472	4.07327	0
2024-10-02 01:00:00	4.07327	4.073371	4.07327	0
2024-10-02 01:05:00	4.07327	4.073371	4.07327	0
2024-10-02 01:10:00	4.07327	4.073371	4.07327	0
2024-10-02 01:15:00	4.07327	4.073371	4.07327	0
2024-10-02 01:20:00	4.07428	4.073371	4.07428	0
2024-10-02 01:25:00	4.07428	4.073472	4.07428	0
2024-10-02 01:30:00	4.07327	4.073472	4.07327	0
2024-10-02 01:35:00	4.07327	4.073472	4.07327	0
2024-10-02 01:40:00	4.07327	4.073472	4.07327	0
2024-10-02 01:45:00	4.07327	4.073472	4.07327	0
2024-10-02 01:50:00	4.07428	4.073573	4.07428	0
2024-10-02 01:55:00	4.07428	4.073674	4.07428	0
2024-10-02 02:00:00	4.07327	4.073674	4.07327	0
2024-10-02 02:05:00	4.07428	4.073775	4.07428	0
2024-10-02 02:10:00	4.07327	4.073674	4.07327	0
2024-10-02 02:15:00	4.07327	4.073573	4.07327	0
2024-10-02 02:20:00	4.07428	4.073674	4.07428	0
2024-10-02 02:25:00	4.07327	4.073674	4.07327	0
2024-10-02 02:30:00	4.07327	4.073674	4.07327	0
2024-10-02 02:35:00	4.07327	4.073674	4.07327	0
2024-10-02 02:40:00	4.07327	4.073573	4.07327	0
2024-10-02 02:45:00	4.07327	4.073472	4.07327	0
2024-10-02 02:50:00	4.07327	4.073472	4.07327	0
2024-10-02 02:55:00	4.07327	4.073371	4.07327	0
2024-10-02 03:00:00	4.07327	4.073371	4.07327	0
2024-10-02 03:05:00	4.07327	4.073371	4.07327	0
2024-10-02 03:10:00	4.07428	4.073371	4.07428	0
2024-10-02 03:15:00	4.07327	4.073371	4.07327	0
2024-10-02 03:20:00	4.07327	4.073371	4.07327	0
2024-10-02 03:25:00	4.07327	4.073371	4.07327	0
2024-10-02 03:30:00	4.07428	4.073472	4.07428	0
2024-10-02 03:35:00	4.07327	4.073472	4.07327	0
2024-10-02 03:40:00	4.07327	4.073472	4.07327	0
2024-10-02 03:45:00	4.07327	4.073472	4.07327	0
2024-10-02 03:50:00	4.07327	4.073472	4.07327	0
2024-10-02 03:55:00	4.07327	4.073472	4.07327	0
2024-10-02 04:00:00	4.07327	4.073371	4.07327	0
2024-10-02 04:05:00	4.07327	4.073371	4.07327	0
2024-10-02 04:10:00	4.07327	4.073371	4.07327	0
2024-10-02 04:15:00	4.07327	4.073371	4.07327	0
2024-10-02 04:20:00	4.07327	4.07327	4.07327	0
2024-10-02 04:25:00	4.07327	4.07327	4.07327	0
2024-10-02 04:30:00	4.07327	4.07327	4.07327	0
2024-10-02 04:35:00	4.07327	4.07327	4.07327	0
2024-10-02 04:40:00	4.07327	4.07327	4.07327	0
2024-10-02 04:45:00	4.07327	4.07327	4.07327	0
2024-10-02 04:50:00	4.07327	4.07327	4.07327	0
2024-10-02 04:55:00	4.07327	4.07327	4.07327	0
2024-10-02 05:00:00	4.07327	4.07327	4.07327	0
2024-10-02 05:05:00	4.07327	4.07327	4.07327	0
2024-10-02 05:10:00	4.07327	4.07327	4.07327	0
2024-10-02 05:15:00	4.07327	4.07327	4.07327	0
2024-10-02 05:20:00	4.07327	4.07327	4.07327	0
2024-10-02 05:25:00	4.07327	4.07327	4.07327	0
2024-10-02 05:30:00	4.07327	4.07327	4.07327	0
2024-10-02 05:35:00	4.07327	4.07327	4.07327	0
2024-10-02 05:40:00	4.07327	4.07327	4.07327	0
2024-10-02 05:45:00	4.07327	4.07327	4.07327	0
2024-10-02 05:50:00	4.07327	4.07327	4.07327	0
2024-10-02 05:55:00	4.07327	4.07327	4.07327	0
2024-10-02 06:00:00	4.07327	4.07327	4.07327	0
2024-10-02 06:05:00	4.07327	4.07327	4.07327	0
2024-10-02 06:10:00	4.07327	4.07327	4.07327	0
2024-10-02 06:15:00	4.07327	4.07327	4.07327	0
2024-10-02 06:20:00	4.07327	4.07327	4.07327	0
2024-10-02 06:25:00	4.07327	4.07327	4.07327	0
2024-10-02 06:30:00	4.07327	4.07327	4.07327	0
2024-10-02 06:35:00	4.07327	4.07327	4.07327	0
2024-10-02 06:40:00	4.07327	4.07327	4.07327	0
2024-10-02 06:45:00	4.07327	4.07327	4.07327	0
2024-10-02 06:50:00	4.07327	4.07327	4.07327	0
2024-10-02 06:55:00	4.07327	4.07327	4.07327	0
2024-10-02 07:00:00	4.07327	4.07327	4.07327	0
2024-10-02 07:05:00	4.07327	4.07327	4.07327	0
2024-10-02 07:10:00	4.07327	4.07327	4.07327	0
2024-10-02 07:15:00	4.07327	4.07327	4.07327	0
2024-10-02 07:20:00	4.07327	4.07327	4.07327	0
2024-10-02 07:25:00	4.07327	4.07327	4.07327	0
2024-10-02 07:30:00	4.07327	4.07327	4.07327	0
2024-10-02 07:35:00	4.07327	4.07327	4.07327	0
2024-10-02 07:40:00	4.07327	4.07327	4.07327	0
2024-10-02 07:45:00	4.07327	4.07327	4.07327	0
2024-10-02 07:50:00	4.07327	4.07327	4.07327	0
2024-10-02 07:55:00	4.07327	4.07327	4.07327	0
2024-10-02 08:00:00	4.07327	4.07327	4.07327	0
2024-10-02 08:05:00	4.07327	4.07327	4.07327	0
2024-10-02 08:10:00	4.07327	4.07327	4.07327	0
2024-10-02 08:15:00	4.07327	4.07327	4.07327	0
2024-10-02 08:20:00	4.07327	4.07327	4.07327	0
2024-10-02 08:25:00	4.07327	4.07327	4.07327	0
2024-10-02 08:30:00	4.07327	4.07327	4.07327	0
2024-10-02 08:35:00	4.07327	4.07327	4.07327	0
2024-10-02 08:40:00	4.07327	4.07327	4.07327	0
2024-10-02 08:45:00	4.07327	4.07327	4.07327	0
2024-10-02 08:50:00	4.07327	4.07327	4.07327	0
2024-10-02 08:55:00	4.07327	4.07327	4.07327	0
2024-10-02 09:00:00	4.07327	4.07327	4.07327	0
2024-10-02 09:05:00	4.07327	4.07327	4.07327	0
2024-10-02 09:10:00	4.07327	4.07327	4.07327	0
2024-10-02 09:15:00	4.07327	4.07327	4.07327	0
2024-10-02 09:20:00	4.07327	4.07327	4.07327	0
2024-10-02 09:25:00	4.07327	4.07327	4.07327	0
2024-10-02 09:30:00	4.07023	4.072966	4.07023	0
2024-10-02 09:35:00	4.07023	4.072662	4.07023	0
2024-10-02 09:40:00	4.07125	4.07246	4.07125	0
2024-10-02 09:45:00	4.07225	4.072358	4.07225	0
2024-10-02 09:50:00	4.07225	4.072256	4.07225	0
2024-10-02 09:55:00	4.07125	4.072054	4.07125	0
2024-10-02 10:00:00	4.07225	4.071952	4.07225	0
2024-10-02 10:05:00	4.07225	4.07185	4.07225	0
2024-10-02 10:10:00	4.07225	4.071748	4.07225	0
2024-10-02 10:15:00	4.07125	4.071546	4.07125	0
2024-10-02 10:20:00	4.07327	4.07185	4.07327	0
2024-10-02 10:25:00	4.07125	4.071952	4.07125	0
2024-10-02 10:30:00	4.07125	4.071952	4.07125	0
2024-10-02 10:35:00	4.07225	4.071952	4.07225	0
2024-10-02 10:40:00	4.07225	4.071952	4.07225	0
2024-10-02 10:45:00	4.07225	4.072052	4.07225	0
2024-10-02 10:50:00	4.07023	4.07185	4.07023	0
2024-10-02 10:55:00	4.07125	4.07175	4.07125	0
2024-10-02 11:00:00	4.07225	4.07175	4.07225	0
2024-10-02 11:05:00	4.07125	4.07175	4.07125	0
2024-10-02 11:10:00	4.07125	4.071548	4.07125	0
2024-10-02 11:15:00	4.07125	4.071548	4.07125	0
2024-10-02 11:20:00	4.07225	4.071648	4.07225	0
2024-10-02 11:25:00	4.07125	4.071548	4.07125	0
2024-10-02 11:30:00	4.07125	4.071448	4.07125	0
2024-10-02 11:35:00	4.07225	4.071448	4.07225	0
2024-10-02 11:40:00	4.07125	4.07155	4.07125	0
2024-10-02 11:45:00	4.07225	4.07165	4.07225	0
2024-10-02 11:50:00	4.07125	4.07155	4.07125	0
2024-10-02 11:55:00	4.07125	4.07155	4.07125	0
2024-10-02 12:00:00	4.07125	4.07155	4.07125	0
2024-10-02 12:05:00	4.07125	4.07155	4.07125	0
2024-10-02 12:10:00	4.07023	4.071348	4.07023	0
2024-10-02 12:15:00	4.07023	4.071246	4.07023	0
2024-10-02 12:20:00	4.07125	4.071246	4.07125	0
2024-10-02 12:25:00	4.07125	4.071146	4.07125	0
2024-10-02 12:30:00	4.07125	4.071146	4.07125	0
2024-10-02 12:35:00	4.07125	4.071046	4.07125	0
2024-10-02 12:40:00	4.07125	4.071046	4.07125	0
2024-10-02 12:45:00	4.07125	4.071046	4.07125	0
2024-10-02 12:50:00	4.07023	4.070944	4.07023	0
2024-10-02 12:55:00	4.07023	4.070842	4.07023	0
2024-10-02 13:00:00	4.07023	4.070842	4.07023	0
2024-10-02 13:05:00	4.07023	4.070842	4.07023	0
2024-10-02 13:10:00	4.07125	4.070842	4.07125	0
2024-10-02 13:15:00	4.07125	4.070842	4.07125	0
2024-10-02 13:20:00	4.07125	4.070842	4.07125	0
2024-10-02 13:25:00	4.07023	4.07074	4.07023	0
2024-10-02 13:30:00	4.07023	4.070638	4.07023	0
2024-10-02 13:35:00	4.07023	4.070536	4.07023	0
2024-10-02 13:40:00	4.07125	4.070638	4.07125	0
2024-10-02 13:45:00	4.07023	4.070638	4.07023	0
2024-10-02 13:50:00	4.07023	4.070638	4.07023	0
2024-10-02 13:55:00	4.07125	4.07074	4.07125	0
2024-10-02 14:00:00	4.07125	4.07074	4.07125	0
2024-10-02 14:05:00	4.07125	4.07074	4.07125	0
2024-10-02 14:10:00	4.07023	4.070638	4.07023	0
2024-10-02 14:15:00	4.07125	4.07074	4.07125	0
2024-10-02 14:20:00	4.07023	4.07074	4.07023	0
2024-10-02 14:25:00	4.07023	4.07074	4.07023	0
2024-10-02 14:30:00	4.07023	4.070638	4.07023	0
2024-10-02 14:35:00	4.07023	4.070638	4.07023	0
2024-10-02 14:40:00	4.07023	4.070638	4.07023	0
2024-10-02 14:45:00	4.07023	4.070536	4.07023	0
2024-10-02 14:50:00	4.07023	4.070434	4.07023	0
2024-10-02 14:55:00	4.07023	4.070332	4.07023	0
2024-10-02 15:00:00	4.07023	4.070332	4.07023	0
2024-10-02 15:05:00	4.07125	4.070332	4.07125	0
2024-10-02 15:10:00	4.07023	4.070332	4.07023	0
2024-10-02 15:15:00	4.07125	4.070434	4.07125	0
2024-10-02 15:20:00	4.07023	4.070434	4.07023	0
2024-10-02 15:25:00	4.07125	4.070536	4.07125	0
2024-10-02 15:30:00	4.07023	4.070536	4.07023	0
2024-10-02 15:35:00	4.07023	4.070536	4.07023	0
2024-10-02 15:40:00	4.07023	4.070536	4.07023	0
2024-10-02 15:45:00	4.07125	4.070638	4.07125	0
2024-10-02 15:50:00	4.07023	4.070638	4.07023	0
2024-10-02 15:55:00	4.07125	4.070638	4.07125	0
2024-10-02 16:00:00	4.07125	4.07074	4.07125	0
2024-10-02 16:05:00	4.07125	4.07074	4.07125	0
2024-10-02 16:10:00	4.07023	4.07074	4.07023	0
2024-10-02 16:15:00	4.07023	4.070638	4.07023	0
2024-10-02 16:20:00	4.07023	4.070638	4.07023	0
2024-10-02 16:25:00	4.07023	4.070638	4.07023	0
2024-10-02 16:30:00	4.07023	4.070638	4.07023	0
2024-10-02 16:35:00	4.07023	4.070536	4.07023	0
2024-10-02 16:40:00	4.07023	4.070536	4.07023	0
2024-10-02 16:45:00	4.07023	4.070434	4.07023	0
2024-10-02 16:50:00	4.06922	4.070231	4.06922	0
2024-10-02 16:55:00	4.07023	4.070129	4.07023	0
2024-10-02 17:00:00	4.07023	4.070129	4.07023	0
2024-10-02 17:05:00	4.06922	4.070028	4.06922	0
2024-10-02 17:10:00	4.07023	4.070028	4.07023	0
2024-10-02 17:15:00	4.07023	4.070028	4.07023	0
2024-10-02 17:20:00	4.06922	4.069927	4.06922	0
2024-10-02 17:25:00	4.07023	4.069927	4.07023	0
2024-10-02 17:30:00	4.07023	4.069927	4.07023	0
2024-10-02 17:35:00	4.07023	4.069927	4.07023	0
2024-10-02 17:40:00	4.07023	4.070028	4.07023	0
2024-10-02 17:45:00	4.06922	4.069927	4.06922	0
2024-10-02 17:50:00	4.07023	4.069927	4.07023	0
2024-10-02 17:55:00	4.07023	4.070028	4.07023	0
2024-10-02 18:00:00	4.06922	4.069927	4.06922	0
2024-10-02 18:05:00	4.07023	4.069927	4.07023	0
2024-10-02 18:10:00	4.07023	4.070028	4.07023	0
2024-10-02 18:15:00	4.07023	4.070028	4.07023	0
2024-10-02 18:20:00	4.07023	4.070028	4.07023	0
2024-10-02 18:25:00	4.06922	4.069927	4.06922	0
2024-10-02 18:30:00	4.07023	4.069927	4.07023	0
2024-10-02 18:35:00	4.07023	4.070028	4.07023	0
2024-10-02 18:40:00	4.07023	4.070028	4.07023	0
2024-10-02 18:45:00	4.07023	4.070028	4.07023	0
2024-10-02 18:50:00	4.07023	4.070129	4.07023	0
2024-10-02 18:55:00	4.07023	4.070129	4.07023	0
2024-10-02 19:00:00	4.07023	4.070129	4.07023	0
2024-10-02 19:05:00	4.06922	4.070028	4.06922	0
2024-10-02 19:10:00	4.07023	4.070028	4.07023	0
2024-10-02 19:15:00	4.07023	4.070129	4.07023	0
2024-10-02 19:20:00	4.07023	4.070129	4.07023	0
2024-10-02 19:25:00	4.07023	4.070129	4.07023	0
2024-10-02 19:30:00	4.07023	4.070129	4.07023	0
2024-10-02 19:35:00	4.06922	4.070028	4.06922	0
2024-10-02 19:40:00	4.07023	4.070028	4.07023	0
2024-10-02 19:45:00	4.07023	4.070028	4.07023	0
2024-10-02 19:50:00	4.07023	4.070028	4.07023	0
2024-10-02 19:55:00	4.06922	4.070028	4.06922	0
2024-10-02 20:00:00	4.07023	4.070028	4.07023	0
2024-10-02 20:05:00	4.07023	4.070028	4.07023	0
2024-10-02 20:10:00	4.06922	4.069927	4.06922	0
2024-10-02 20:15:00	4.07023	4.069927	4.07023	0
2024-10-02 20:20:00	4.07023	4.069927	4.07023	0
2024-10-02 20:25:00	4.06922	4.069927	4.06922	0
2024-10-02 20:30:00	4.06922	4.069826	4.06922	0
2024-10-02 20:35:00	4.07023	4.069826	4.07023	0
2024-10-02 20:40:00	4.06922	4.069725	4.06922	0
2024-10-02 20:45:00	4.06922	4.069725	4.06922	0
2024-10-02 20:50:00	4.07023	4.069725	4.07023	0
2024-10-02 20:55:00	4.06922	4.069624	4.06922	0
2024-10-02 21:00:00	4.06922	4.069624	4.06922	0
2024-10-02 21:05:00	4.06922	4.069523	4.06922	0
2024-10-02 21:10:00	4.06922	4.069422	4.06922	0
2024-10-02 21:15:00	4.06922	4.069422	4.06922	0
2024-10-02 21:20:00	4.06922	4.069422	4.06922	0
2024-10-02 21:25:00	4.06922	4.069321	4.06922	0
2024-10-02 21:30:00	4.06922	4.069321	4.06922	0
2024-10-02 21:35:00	4.06922	4.069321	4.06922	0
2024-10-02 21:40:00	4.06922	4.06922	4.06922	0
2024-10-02 21:45:00	4.06922	4.06922	4.06922	0
2024-10-02 21:50:00	4.06922	4.06922	4.06922	0
2024-10-02 21:55:00	4.06922	4.06922	4.06922	0
2024-10-02 22:00:00	4.06922	4.06922	4.06922	0
2024-10-02 22:05:00	4.06922	4.06922	4.06922	0
2024-10-02 22:10:00	4.06922	4.06922	4.06922	0
2024-10-02 22:15:00	4.06922	4.06922	4.06922	0
2024-10-02 22:20:00	4.06922	4.06922	4.06922	0
2024-10-02 22:25:00	4.06922	4.06922	4.06922	0
2024-10-02 22:30:00	4.06922	4.06922	4.06922	0
2024-10-02 22:35:00	4.06922	4.06922	4.06922	0
2024-10-02 22:40:00	4.06922	4.06922	4.06922	0
2024-10-02 22:45:00	4.06922	4.06922	4.06922	0
2024-10-02 22:50:00	4.06922	4.06922	4.06922	0
2024-10-02 22:55:00	4.06922	4.06922	4.06922	0
2024-10-02 23:00:00	4.06922	4.06922	4.06922	0
2024-10-02 23:05:00	4.06922	4.06922	4.06922	0
2024-10-02 23:10:00	4.06922	4.06922	4.06922	0
2024-10-02 23:15:00	4.06922	4.06922	4.06922	0
2024-10-02 23:20:00	4.06922	4.06922	4.06922	0
2024-10-02 23:25:00	4.06922	4.06922	4.06922	0
2024-10-02 23:30:00	4.07023	4.069321	4.07023	0
2024-10-02 23:35:00	4.06922	4.069321	4.06922	0
2024-10-02 23:40:00	4.06922	4.069321	4.06922	0
2024-10-02 23:45:00	4.06922	4.069321	4.06922	0
2024-10-02 23:50:00	4.06922	4.069321	4.06922	0
2024-10-02 23:55:00	4.06922	4.069321	4.06922	0
2024-10-03 00:00:00	4.06922	4.069321	4.06922	0
2024-10-03 00:05:00	4.06922	4.069321	4.06922	0
2024-10-03 00:10:00	4.06922	4.069321	4.06922	0
2024-10-03 00:15:00	4.06922	4.069321	4.06922	0
2024-10-03 00:20:00	4.06922	4.06922	4.06922	0
2024-10-03 00:25:00	4.06922	4.06922	4.06922	0
2024-10-03 00:30:00	4.06922	4.06922	4.06922	0
2024-10-03 00:35:00	4.06922	4.06922	4.06922	0
2024-10-03 00:40:00	4.06922	4.06922	4.06922	0
2024-10-03 00:45:00	4.06922	4.06922	4.06922	0
2024-10-03 00:50:00	4.06922	4.06922	4.06922	0
2024-10-03 00:55:00	4.06922	4.06922	4.06922	0
2024-10-03 01:00:00	4.06922	4.06922	4.06922	0
2024-10-03 01:05:00	4.06922	4.06922	4.06922	0
2024-10-03 01:10:00	4.06922	4.06922	4.06922	0
2024-10-03 01:15:00	4.06922	4.06922	4.06922	0
2024-10-03 01:20:00	4.06922	4.06922	4.06922	0
2024-10-03 01:25:00	4.06922	4.06922	4.06922	0
2024-10-03 01:30:00	4.06922	4.06922	4.06922	0
2024-10-03 01:35:00	4.06922	4.06922	4.06922	0
2024-10-03 01:40:00	4.06922	4.06922	4.06922	0
2024-10-03 01:45:00	4.06922	4.06922	4.06922	0
2024-10-03 01:50:00	4.06922	4.06922	4.06922	0
2024-10-03 01:55:00	4.06922	4.06922	4.06922	0
2024-10-03 02:00:00	4.06922	4.06922	4.06922	0
2024-10-03 02:05:00	4.06922	4.06922	4.06922	0
2024-10-03 02:10:00	4.06922	4.06922	4.06922	0
2024-10-03 02:15:00	4.06922	4.06922	4.06922	0
2024-10-03 02:20:00	4.06922	4.06922	4.06922	0
2024-10-03 02:25:00	4.06922	4.06922	4.06922	0
2024-10-03 02:30:00	4.06922	4.06922	4.06922	0
2024-10-03 02:35:00	4.06922	4.06922	4.06922	0
2024-10-03 02:40:00	4.07023	4.069321	4.07023	0
2024-10-03 02:45:00	4.06922	4.069321	4.06922	0
2024-10-03 02:50:00	4.06922	4.069321	4.06922	0
2024-10-03 02:55:00	4.06922	4.069321	4.06922	0
2024-10-03 03:00:00	4.06922	4.069321	4.06922	0
2024-10-03 03:05:00	4.06922	4.069321	4.06922	0
2024-10-03 03:10:00	4.06922	4.069321	4.06922	0
2024-10-03 03:15:00	4.06922	4.069321	4.06922	0
2024-10-03 03:20:00	4.06922	4.069321	4.06922	0
2024-10-03 03:25:00	4.06922	4.069321	4.06922	0
2024-10-03 03:30:00	4.06922	4.06922	4.06922	0
2024-10-03 03:35:00	4.06922	4.06922	4.06922	0
2024-10-03 03:40:00	4.06922	4.06922	4.06922	0
2024-10-03 03:45:00	4.06922	4.06922	4.06922	0
2024-10-03 03:50:00	4.06922	4.06922	4.06922	0
2024-10-03 03:55:00	4.06922	4.06922	4.06922	0
2024-10-03 04:00:00	4.06922	4.06922	4.06922	0
2024-10-03 04:05:00	4.06922	4.06922	4.06922	0
2024-10-03 04:10:00	4.06922	4.06922	4.06922	0
2024-10-03 04:15:00	4.06922	4.06922	4.06922	0
2024-10-03 04:20:00	4.06922	4.06922	4.06922	0
2024-10-03 04:25:00	4.06922	4.06922	4.06922	0
2024-10-03 04:30:00	4.06922	4.06922	4.06922	0
2024-10-03 04:35:00	4.06922	4.06922	4.06922	0
2024-10-03 04:40:00	4.06922	4.06922	4.06922	0
2024-10-03 04:45:00	4.06922	4.06922	4.06922	0
2024-10-03 04:50:00	4.06922	4.06922	4.06922	0
2024-10-03 04:55:00	4.06922	4.06922	4.06922	0
2024-10-03 05:00:00	4.06922	4.06922	4.06922	0
2024-10-03 05:05:00	4.06922	4.06922	4.06922	0
2024-10-03 05:10:00	4.06922	4.06922	4.06922	0
2024-10-03 05:15:00	4.06922	4.06922	4.06922	0
2024-10-03 05:20:00	4.06922	4.06922	4.06922	0
2024-10-03 05:25:00	4.06922	4.06922	4.06922	0
2024-10-03 05:30:00	4.06922	4.06922	4.06922	0
2024-10-03 05:35:00	4.06922	4.06922	4.06922	0
2024-10-03 05:40:00	4.06922	4.06922	4.06922	0
2024-10-03 05:45:00	4.06922	4.06922	4.06922	0
2024-10-03 05:50:00	4.06922	4.06922	4.06922	0
2024-10-03 05:55:00	4.06922	4.06922	4.06922	0
2024-10-03 06:00:00	4.06922	4.06922	4.06922	0
2024-10-03 06:05:00	4.06922	4.06922	4.06922	0
2024-10-03 06:10:00	4.06922	4.06922	4.06922	0
2024-10-03 06:15:00	4.06922	4.06922	4.06922	0
2024-10-03 06:20:00	4.06922	4.06922	4.06922	0
2024-10-03 06:25:00	4.06922	4.06922	4.06922	0
2024-10-03 06:30:00	4.06922	4.06922	4.06922	0
2024-10-03 06:35:00	4.06922	4.06922	4.06922	0
2024-10-03 06:40:00	4.06922	4.06922	4.06922	0
2024-10-03 06:45:00	4.06922	4.06922	4.06922	0
2024-10-03 06:50:00	4.06922	4.06922	4.06922	0
2024-10-03 06:55:00	4.06922	4.06922	4.06922	0
2024-10-03 07:00:00	4.06922	4.06922	4.06922	0
2024-10-03 07:05:00	4.06922	4.06922	4.06922	0
2024-10-03 07:10:00	4.06922	4.06922	4.06922	0
2024-10-03 07:15:00	4.06922	4.06922	4.06922	0
2024-10-03 07:20:00	0.980387	3.7603367	0.980387	0
2024-10-03 07:25:00	0.980387	3.4514534	0.980387	0
2024-10-03 07:30:00	0.980387	3.1425701	0.980387	0
2024-10-03 07:35:00	0.980387	2.8336868	0.980387	0
2024-10-03 07:40:00	0.980387	2.5248035	0.980387	0
2024-10-03 07:45:00	0.980387	2.2159202	0.980387	0
2024-10-03 07:50:00	0.980728	1.907071	0.980728	0
2024-10-03 07:55:00	0.980051	1.5981541	0.980051	0
2024-10-03 08:00:00	0.980387	1.2892708	0.980387	0
2024-10-03 08:05:00	0.980051	0.9803539	0.980051	0
2024-10-03 08:10:00	0.980387	0.9803539	0.980387	0
2024-10-03 08:15:00	0.980051	0.9803203	0.980051	0
2024-10-03 08:20:00	0.980387	0.9803203	0.980387	0
2024-10-03 08:25:00	0.980051	0.9802867	0.980051	0
2024-10-03 08:30:00	0.980387	0.9802867	0.980387	0
2024-10-03 08:35:00	0.980051	0.9802531	0.980051	0
2024-10-03 08:40:00	0.980387	0.980219	0.980387	0
2024-10-03 08:45:00	0.980387	0.9802526	0.980387	0
2024-10-03 08:50:00	0.980051	0.980219	0.980051	0
2024-10-03 08:55:00	0.980387	0.9802526	0.980387	0
2024-10-03 09:00:00	0.980051	0.980219	0.980051	0
2024-10-03 09:05:00	0.980051	0.980219	0.980051	0
2024-10-03 09:10:00	0.980387	0.980219	0.980387	0
2024-10-03 09:15:00	0.980051	0.980219	0.980051	0
2024-10-03 09:20:00	0.980387	0.980219	0.980387	0
2024-10-03 09:25:00	0.980051	0.980219	0.980051	0
2024-10-03 09:30:00	0.980387	0.980219	0.980387	0
2024-10-03 09:35:00	0.980051	0.9801854	0.980051	0
2024-10-03 09:40:00	0.980387	0.980219	0.980387	0
2024-10-03 09:45:00	0.980387	0.980219	0.980387	0
2024-10-03 09:50:00	0.980051	0.980219	0.980051	0
2024-10-03 09:55:00	0.980051	0.980219	0.980051	0
2024-10-03 10:00:00	0.980051	0.9801854	0.980051	0
2024-10-03 10:05:00	0.980387	0.980219	0.980387	0
2024-10-03 10:10:00	0.980387	0.980219	0.980387	0
2024-10-03 10:15:00	0.980387	0.9802526	0.980387	0
2024-10-03 10:20:00	0.980051	0.980219	0.980051	0
2024-10-03 10:25:00	0.980728	0.9802867	0.980728	0
2024-10-03 10:30:00	0.980051	0.9802531	0.980051	0
2024-10-03 10:35:00	0.980728	0.9802872	0.980728	0
2024-10-03 10:40:00	0.980051	0.9802872	0.980051	0
2024-10-03 10:45:00	0.980051	0.9802872	0.980051	0
2024-10-03 10:50:00	0.980387	0.9803208	0.980387	0
2024-10-03 10:55:00	0.980051	0.9802872	0.980051	0
2024-10-03 11:00:00	0.980051	0.9802536	0.980051	0
2024-10-03 11:05:00	0.980387	0.9802536	0.980387	0
2024-10-03 11:10:00	0.980387	0.9802872	0.980387	0
2024-10-03 11:15:00	0.980387	0.9802531	0.980387	0
2024-10-03 11:20:00	0.980387	0.9802867	0.980387	0
2024-10-03 11:25:00	0.980051	0.980219	0.980051	0
2024-10-03 11:30:00	0.980051	0.980219	0.980051	0
2024-10-03 11:35:00	0.980387	0.9802526	0.980387	0
2024-10-03 11:40:00	0.980387	0.9802526	0.980387	0
2024-10-03 11:45:00	0.980051	0.9802526	0.980051	0
2024-10-03 11:50:00	0.980051	0.9802526	0.980051	0
2024-10-03 11:55:00	0.980387	0.9802526	0.980387	0
2024-10-03 12:00:00	0.980051	0.980219	0.980051	0
2024-10-03 12:05:00	0.980387	0.980219	0.980387	0
2024-10-03 12:10:00	0.980387	0.980219	0.980387	0
2024-10-03 12:15:00	0.980387	0.9802526	0.980387	0
2024-10-03 12:20:00	0.980387	0.9802862	0.980387	0
2024-10-03 12:25:00	0.980051	0.9802526	0.980051	0
2024-10-03 12:30:00	0.980051	0.980219	0.980051	0
2024-10-03 12:35:00	0.980387	0.9802526	0.980387	0
2024-10-03 12:40:00	0.980051	0.9802526	0.980051	0
2024-10-03 12:45:00	0.980051	0.980219	0.980051	0
2024-10-03 12:50:00	0.980051	0.980219	0.980051	0
2024-10-03 12:55:00	0.980051	0.9801854	0.980051	0
2024-10-03 13:00:00	0.980051	0.9801518	0.980051	0
2024-10-03 13:05:00	0.980387	0.9801518	0.980387	0
2024-10-03 13:10:00	0.980051	0.9801182	0.980051	0
2024-10-03 13:15:00	0.980051	0.9801182	0.980051	0
2024-10-03 13:20:00	0.980051	0.9801182	0.980051	0
2024-10-03 13:25:00	0.980051	0.9800846	0.980051	0
2024-10-03 13:30:00	0.979715	0.980051	0.979715	0
2024-10-03 13:35:00	0.979715	0.9800174	0.979715	0
2024-10-03 13:40:00	0.980051	0.9800174	0.980051	0
2024-10-03 13:45:00	0.980051	0.9800174	0.980051	0
2024-10-03 13:50:00	0.980051	0.9800174	0.980051	0
2024-10-03 13:55:00	0.980051	0.9799838	0.980051	0
2024-10-03 14:00:00	0.980051	0.9799838	0.980051	0
2024-10-03 14:05:00	0.980051	0.9799838	0.980051	0
2024-10-03 14:10:00	0.979715	0.9799502	0.979715	0
2024-10-03 14:15:00	0.979715	0.9799166	0.979715	0
2024-10-03 14:20:00	0.979715	0.9799166	0.979715	0
2024-10-03 14:25:00	0.980051	0.9799502	0.980051	0
2024-10-03 14:30:00	0.979715	0.9799166	0.979715	0
2024-10-03 14:35:00	0.979379	0.9798494	0.979379	0
2024-10-03 14:40:00	0.980051	0.9798494	0.980051	0
2024-10-03 14:45:00	0.980051	0.9798494	0.980051	0
2024-10-03 14:50:00	0.980051	0.9798494	0.980051	0
2024-10-03 14:55:00	0.979715	0.9798158	0.979715	0
2024-10-03 15:00:00	0.979715	0.9798158	0.979715	0
2024-10-03 15:05:00	0.979715	0.9798158	0.979715	0
2024-10-03 15:10:00	0.979715	0.9798158	0.979715	0
2024-10-03 15:15:00	0.980051	0.9798158	0.980051	0
2024-10-03 15:20:00	0.979379	0.9797822	0.979379	0
2024-10-03 15:25:00	0.979715	0.9798158	0.979715	0
2024-10-03 15:30:00	0.980051	0.9798158	0.980051	0
2024-10-03 15:35:00	0.979715	0.9797822	0.979715	0
2024-10-03 15:40:00	0.979715	0.9797486	0.979715	0
2024-10-03 15:45:00	0.980051	0.9797822	0.980051	0
2024-10-03 15:50:00	0.979379	0.9797486	0.979379	0
2024-10-03 15:55:00	0.979715	0.9797486	0.979715	0
2024-10-03 16:00:00	0.979715	0.9797486	0.979715	0
2024-10-03 16:05:00	0.979379	0.9796814	0.979379	0
2024-10-03 16:10:00	0.979715	0.979715	0.979715	0
2024-10-03 16:15:00	0.979379	0.9796814	0.979379	0
2024-10-03 16:20:00	0.979379	0.9796142	0.979379	0
2024-10-03 16:25:00	0.979715	0.9796142	0.979715	0
2024-10-03 16:30:00	0.979715	0.9796142	0.979715	0
2024-10-03 16:35:00	0.979379	0.979547	0.979379	0
2024-10-03 16:40:00	0.979715	0.9795806	0.979715	0
2024-10-03 16:45:00	0.979715	0.9795806	0.979715	0
2024-10-03 16:50:00	0.980051	0.9796142	0.980051	0
2024-10-03 16:55:00	0.979379	0.9796142	0.979379	0
2024-10-03 17:00:00	0.979379	0.9795806	0.979379	0
2024-10-03 17:05:00	0.979715	0.9796142	0.979715	0
2024-10-03 17:10:00	0.979379	0.9796142	0.979379	0
2024-10-03 17:15:00	0.979379	0.9795806	0.979379	0
2024-10-03 17:20:00	0.979379	0.979547	0.979379	0
2024-10-03 17:25:00	0.979379	0.979547	0.979379	0
2024-10-03 17:30:00	0.979715	0.979547	0.979715	0
2024-10-03 17:35:00	0.979715	0.979547	0.979715	0
2024-10-03 17:40:00	0.979379	0.9794798	0.979379	0
2024-10-03 17:45:00	0.979379	0.9794798	0.979379	0
2024-10-03 17:50:00	0.979715	0.9795134	0.979715	0
2024-10-03 17:55:00	0.979379	0.9794798	0.979379	0
2024-10-03 18:00:00	0.979379	0.9794798	0.979379	0
2024-10-03 18:05:00	0.979379	0.9794798	0.979379	0
2024-10-03 18:10:00	0.979379	0.9794798	0.979379	0
2024-10-03 18:15:00	0.979379	0.9794798	0.979379	0
2024-10-03 18:20:00	0.979379	0.9794462	0.979379	0
2024-10-03 18:25:00	0.979379	0.9794126	0.979379	0
2024-10-03 18:30:00	0.979379	0.9794126	0.979379	0
2024-10-03 18:35:00	0.979379	0.9794126	0.979379	0
2024-10-03 18:40:00	0.979379	0.979379	0.979379	0
2024-10-03 18:45:00	0.979379	0.979379	0.979379	0
2024-10-03 18:50:00	0.979715	0.9794126	0.979715	0
2024-10-03 18:55:00	0.979379	0.9794126	0.979379	0
2024-10-03 19:00:00	0.979379	0.9794126	0.979379	0
2024-10-03 19:05:00	0.979379	0.9794126	0.979379	0
2024-10-03 19:10:00	0.979379	0.9794126	0.979379	0
2024-10-03 19:15:00	0.979715	0.9794462	0.979715	0
2024-10-03 19:20:00	0.979715	0.9794798	0.979715	0
2024-10-03 19:25:00	0.979379	0.9794798	0.979379	0
2024-10-03 19:30:00	0.979379	0.9794798	0.979379	0
2024-10-03 19:35:00	0.979379	0.9794798	0.979379	0
2024-10-03 19:40:00	0.979379	0.9794462	0.979379	0
2024-10-03 19:45:00	0.979379	0.9794462	0.979379	0
2024-10-03 19:50:00	0.979379	0.9794462	0.979379	0
2024-10-03 19:55:00	0.979379	0.9794462	0.979379	0
2024-10-03 20:00:00	0.979379	0.9794462	0.979379	0
2024-10-03 20:05:00	0.979379	0.9794126	0.979379	0
2024-10-03 20:10:00	0.979379	0.979379	0.979379	0
2024-10-03 20:15:00	0.979379	0.979379	0.979379	0
2024-10-03 20:20:00	0.979379	0.979379	0.979379	0
2024-10-03 20:25:00	0.979379	0.979379	0.979379	0
2024-10-03 20:30:00	0.979379	0.979379	0.979379	0
2024-10-03 20:35:00	0.979379	0.979379	0.979379	0
2024-10-03 20:40:00	0.979715	0.9794126	0.979715	0
2024-10-03 20:45:00	0.979379	0.9794126	0.979379	0
2024-10-03 20:50:00	0.979379	0.9794126	0.979379	0
2024-10-03 20:55:00	0.979379	0.9794126	0.979379	0
2024-10-03 21:00:00	0.979379	0.9794126	0.979379	0
2024-10-03 21:05:00	0.979379	0.9794126	0.979379	0
2024-10-03 21:10:00	0.979379	0.9794126	0.979379	0
2024-10-03 21:15:00	0.979379	0.9794126	0.979379	0
2024-10-03 21:20:00	0.979379	0.9794126	0.979379	0
2024-10-03 21:25:00	0.979379	0.9794126	0.979379	0
2024-10-03 21:30:00	0.979379	0.979379	0.979379	0
2024-10-03 21:35:00	0.979043	0.9793454	0.979043	0
2024-10-03 21:40:00	0.979379	0.9793454	0.979379	0
2024-10-03 21:45:00	0.979379	0.9793454	0.979379	0
2024-10-03 21:50:00	0.979043	0.9793118	0.979043	0
2024-10-03 21:55:00	0.979379	0.9793118	0.979379	0
2024-10-03 22:00:00	0.979379	0.9793118	0.979379	0
2024-10-03 22:05:00	0.979043	0.9792782	0.979043	0
2024-10-03 22:10:00	0.979379	0.9792782	0.979379	0
2024-10-03 22:15:00	0.979043	0.9792446	0.979043	0
2024-10-03 22:20:00	0.979043	0.979211	0.979043	0
2024-10-03 22:25:00	0.979379	0.9792446	0.979379	0
2024-10-03 22:30:00	0.979043	0.979211	0.979043	0
2024-10-03 22:35:00	0.979379	0.979211	0.979379	0
2024-10-03 22:40:00	0.979379	0.9792446	0.979379	0
2024-10-03 22:45:00	0.979043	0.979211	0.979043	0
2024-10-03 22:50:00	0.979043	0.9791774	0.979043	0
2024-10-03 22:55:00	0.979043	0.9791774	0.979043	0
2024-10-03 23:00:00	0.979043	0.9791438	0.979043	0
2024-10-03 23:05:00	0.979043	0.9791438	0.979043	0
2024-10-03 23:10:00	0.979379	0.9791774	0.979379	0
2024-10-03 23:15:00	0.979043	0.9791438	0.979043	0
2024-10-03 23:20:00	0.979043	0.9791438	0.979043	0
2024-10-03 23:25:00	0.979043	0.9791102	0.979043	0
2024-10-03 23:30:00	0.979043	0.9790766	0.979043	0
2024-10-03 23:35:00	0.979043	0.9790766	0.979043	0
2024-10-03 23:40:00	0.979043	0.9790766	0.979043	0
2024-10-03 23:45:00	0.979379	0.9791102	0.979379	0
2024-10-03 23:50:00	0.979043	0.9791102	0.979043	0
2024-10-03 23:55:00	0.979043	0.9791102	0.979043	0
2024-10-04 00:00:00	0.979379	0.9791102	0.979379	0
# konec dat