# P970_CS212D30n - P970_CS212D30n
# P970 - CS212D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18713
2024-07-31 00:05:00	0.873287	0.873287	0.873287	0
2024-07-31 00:10:00	0.873287	0.873287	0.873287	0
2024-07-31 00:15:00	0.872972	0.873182	0.872972	0
2024-07-31 00:20:00	0.873287	0.87320825	0.873287	0
2024-07-31 00:25:00	0.873287	0.873224	0.873287	0
2024-07-31 00:30:00	0.872972	0.873182	0.872972	0
2024-07-31 00:35:00	0.873287	0.873197	0.873287	0
2024-07-31 00:40:00	0.872972	0.873168875	0.872972	0
2024-07-31 00:45:00	0.873287	0.873182	0.873287	0
2024-07-31 00:50:00	0.873287	0.8731925	0.873287	0
2024-07-31 00:55:00	0.873287	0.8731925	0.873287	0
2024-07-31 01:00:00	0.872972	0.873161	0.872972	0
2024-07-31 01:05:00	0.872972	0.873161	0.872972	0
2024-07-31 01:10:00	0.873601	0.8731924	0.873601	0
2024-07-31 01:15:00	0.873287	0.8731924	0.873287	0
2024-07-31 01:20:00	0.872972	0.8731924	0.872972	0
2024-07-31 01:25:00	0.872972	0.8731609	0.872972	0
2024-07-31 01:30:00	0.873287	0.8731924	0.873287	0
2024-07-31 01:35:00	0.873287	0.8731924	0.873287	0
2024-07-31 01:40:00	0.873287	0.8731924	0.873287	0
2024-07-31 01:45:00	0.873287	0.8731924	0.873287	0
2024-07-31 01:50:00	0.872972	0.8731924	0.872972	0
2024-07-31 01:55:00	0.873287	0.8732239	0.873287	0
2024-07-31 02:00:00	0.873287	0.8731925	0.873287	0
2024-07-31 02:05:00	0.873287	0.8731925	0.873287	0
2024-07-31 02:10:00	0.873287	0.873224	0.873287	0
2024-07-31 02:15:00	0.872972	0.873224	0.872972	0
2024-07-31 02:20:00	0.873287	0.873224	0.873287	0
2024-07-31 02:25:00	0.873287	0.873224	0.873287	0
2024-07-31 02:30:00	0.872972	0.8731925	0.872972	0
2024-07-31 02:35:00	0.873287	0.8731925	0.873287	0
2024-07-31 02:40:00	0.873287	0.873224	0.873287	0
2024-07-31 02:45:00	0.873287	0.873224	0.873287	0
2024-07-31 02:50:00	0.873287	0.873224	0.873287	0
2024-07-31 02:55:00	0.872972	0.8731925	0.872972	0
2024-07-31 03:00:00	0.872972	0.873161	0.872972	0
2024-07-31 03:05:00	0.872972	0.873161	0.872972	0
2024-07-31 03:10:00	0.873287	0.873161	0.873287	0
2024-07-31 03:15:00	0.873287	0.873161	0.873287	0
2024-07-31 03:20:00	0.873287	0.8731925	0.873287	0
2024-07-31 03:25:00	0.873287	0.8731925	0.873287	0
2024-07-31 03:30:00	0.873287	0.8731925	0.873287	0
2024-07-31 03:35:00	0.873287	0.8731925	0.873287	0
2024-07-31 03:40:00	0.873287	0.8731925	0.873287	0
2024-07-31 03:45:00	0.873287	0.873224	0.873287	0
2024-07-31 03:50:00	0.873287	0.8732555	0.873287	0
2024-07-31 03:55:00	0.873287	0.873287	0.873287	0
2024-07-31 04:00:00	0.873287	0.873287	0.873287	0
2024-07-31 04:05:00	0.873287	0.873287	0.873287	0
2024-07-31 04:10:00	0.872972	0.8732555	0.872972	0
2024-07-31 04:15:00	0.873287	0.8732555	0.873287	0
2024-07-31 04:20:00	0.873287	0.8732555	0.873287	0
2024-07-31 04:25:00	0.873287	0.8732555	0.873287	0
2024-07-31 04:30:00	0.872972	0.873224	0.872972	0
2024-07-31 04:35:00	0.873287	0.873224	0.873287	0
2024-07-31 04:40:00	0.872972	0.8731925	0.872972	0
2024-07-31 04:45:00	0.873287	0.8731925	0.873287	0
2024-07-31 04:50:00	0.873287	0.8731925	0.873287	0
2024-07-31 04:55:00	0.872972	0.873161	0.872972	0
2024-07-31 05:00:00	0.873287	0.8731925	0.873287	0
2024-07-31 05:05:00	0.873287	0.8731925	0.873287	0
2024-07-31 05:10:00	0.873287	0.8731925	0.873287	0
2024-07-31 05:15:00	0.872972	0.873161	0.872972	0
2024-07-31 05:20:00	0.873287	0.8731925	0.873287	0
2024-07-31 05:25:00	0.873287	0.8731925	0.873287	0
2024-07-31 05:30:00	0.873287	0.873224	0.873287	0
2024-07-31 05:35:00	0.872972	0.8731925	0.872972	0
2024-07-31 05:40:00	0.873287	0.8731925	0.873287	0
2024-07-31 05:45:00	0.873287	0.873224	0.873287	0
2024-07-31 05:50:00	0.873287	0.873224	0.873287	0
2024-07-31 05:55:00	0.872653	0.8731606	0.872653	0
2024-07-31 06:00:00	0.872972	0.8731291	0.872972	0
2024-07-31 06:05:00	0.873287	0.8731606	0.873287	0
2024-07-31 06:10:00	0.873287	0.8731606	0.873287	0
2024-07-31 06:15:00	0.872972	0.8731291	0.872972	0
2024-07-31 06:20:00	0.873287	0.8731291	0.873287	0
2024-07-31 06:25:00	0.873287	0.8731606	0.873287	0
2024-07-31 06:30:00	0.873287	0.8731606	0.873287	0
2024-07-31 06:35:00	0.873287	0.8731606	0.873287	0
2024-07-31 06:40:00	0.873287	0.8731606	0.873287	0
2024-07-31 06:45:00	0.873287	0.873224	0.873287	0
2024-07-31 06:50:00	0.872972	0.873224	0.872972	0
2024-07-31 06:55:00	0.872972	0.8731925	0.872972	0
2024-07-31 07:00:00	0.872972	0.873161	0.872972	0
2024-07-31 07:05:00	0.872972	0.873161	0.872972	0
2024-07-31 07:10:00	0.872972	0.8731295	0.872972	0
2024-07-31 07:15:00	0.872972	0.873098	0.872972	0
2024-07-31 07:20:00	0.872972	0.8730665	0.872972	0
2024-07-31 07:25:00	0.872972	0.873035	0.872972	0
2024-07-31 07:30:00	0.872972	0.8730035	0.872972	0
2024-07-31 07:35:00	0.872972	0.872972	0.872972	0
2024-07-31 07:40:00	0.872972	0.872972	0.872972	0
2024-07-31 07:45:00	0.872972	0.872972	0.872972	0
2024-07-31 07:50:00	0.873287	0.8730035	0.873287	0
2024-07-31 07:55:00	0.872972	0.8730035	0.872972	0
2024-07-31 08:00:00	0.872972	0.8730035	0.872972	0
2024-07-31 08:05:00	0.873287	0.873035	0.873287	0
2024-07-31 08:10:00	0.873287	0.8730665	0.873287	0
2024-07-31 08:15:00	0.872972	0.8730665	0.872972	0
2024-07-31 08:20:00	0.873287	0.873098	0.873287	0
2024-07-31 08:25:00	0.873287	0.8731295	0.873287	0
2024-07-31 08:30:00	0.872972	0.8731295	0.872972	0
2024-07-31 08:35:00	0.873287	0.873161	0.873287	0
2024-07-31 08:40:00	0.873287	0.873161	0.873287	0
2024-07-31 08:45:00	0.873287	0.8731925	0.873287	0
2024-07-31 08:50:00	0.873287	0.873224	0.873287	0
2024-07-31 08:55:00	0.873287	0.873224	0.873287	0
2024-07-31 09:00:00	0.873287	0.873224	0.873287	0
2024-07-31 09:05:00	0.873287	0.8732555	0.873287	0
2024-07-31 09:10:00	0.873287	0.8732555	0.873287	0
2024-07-31 09:15:00	0.873287	0.8732555	0.873287	0
2024-07-31 09:20:00	0.873287	0.873287	0.873287	0
2024-07-31 09:25:00	0.873287	0.873287	0.873287	0
2024-07-31 09:30:00	0.872972	0.8732555	0.872972	0
2024-07-31 09:35:00	0.872972	0.873224	0.872972	0
2024-07-31 09:40:00	0.872972	0.8731925	0.872972	0
2024-07-31 09:45:00	0.872972	0.873161	0.872972	0
2024-07-31 09:50:00	0.872972	0.8731295	0.872972	0
2024-07-31 09:55:00	0.872972	0.873098	0.872972	0
2024-07-31 10:00:00	0.873287	0.873098	0.873287	0
2024-07-31 10:05:00	0.872972	0.8730665	0.872972	0
2024-07-31 10:10:00	0.872972	0.873035	0.872972	0
2024-07-31 10:15:00	0.872972	0.8730035	0.872972	0
2024-07-31 10:20:00	0.872972	0.8730035	0.872972	0
2024-07-31 10:25:00	0.872972	0.8730035	0.872972	0
2024-07-31 10:30:00	0.872972	0.8730035	0.872972	0
2024-07-31 10:35:00	0.872972	0.8730035	0.872972	0
2024-07-31 10:40:00	0.872972	0.8730035	0.872972	0
2024-07-31 10:45:00	0.872972	0.8730035	0.872972	0
2024-07-31 10:50:00	0.872972	0.872972	0.872972	0
2024-07-31 10:55:00	0.872972	0.872972	0.872972	0
2024-07-31 11:00:00	0.872972	0.872972	0.872972	0
2024-07-31 11:05:00	0.872972	0.872972	0.872972	0
2024-07-31 11:10:00	0.873287	0.8730035	0.873287	0
2024-07-31 11:15:00	0.872972	0.8730035	0.872972	0
2024-07-31 11:20:00	0.872972	0.8730035	0.872972	0
2024-07-31 11:25:00	0.872972	0.8730035	0.872972	0
2024-07-31 11:30:00	0.872972	0.8730035	0.872972	0
2024-07-31 11:35:00	0.873287	0.873035	0.873287	0
2024-07-31 11:40:00	0.872972	0.873035	0.872972	0
2024-07-31 11:45:00	0.872972	0.873035	0.872972	0
2024-07-31 11:50:00	0.872972	0.873035	0.872972	0
2024-07-31 11:55:00	0.872972	0.873035	0.872972	0
2024-07-31 12:00:00	0.873287	0.873035	0.873287	0
2024-07-31 12:05:00	0.872972	0.873035	0.872972	0
2024-07-31 12:10:00	0.872972	0.873035	0.872972	0
2024-07-31 12:15:00	0.873287	0.8730665	0.873287	0
2024-07-31 12:20:00	0.873287	0.873098	0.873287	0
2024-07-31 12:25:00	0.873287	0.873098	0.873287	0
2024-07-31 12:30:00	0.873287	0.8731295	0.873287	0
2024-07-31 12:35:00	0.873287	0.873161	0.873287	0
2024-07-31 12:40:00	0.873287	0.8731925	0.873287	0
2024-07-31 12:45:00	0.873287	0.873224	0.873287	0
2024-07-31 12:50:00	0.872972	0.8731925	0.872972	0
2024-07-31 12:55:00	0.873287	0.873224	0.873287	0
2024-07-31 13:00:00	0.872972	0.873224	0.872972	0
2024-07-31 13:05:00	0.872972	0.8731925	0.872972	0
2024-07-31 13:10:00	0.872972	0.873161	0.872972	0
2024-07-31 13:15:00	0.873287	0.873161	0.873287	0
2024-07-31 13:20:00	0.872972	0.8731295	0.872972	0
2024-07-31 13:25:00	0.873287	0.8731295	0.873287	0
2024-07-31 13:30:00	0.873287	0.8731295	0.873287	0
2024-07-31 13:35:00	0.873287	0.8731295	0.873287	0
2024-07-31 13:40:00	0.872972	0.8731295	0.872972	0
2024-07-31 13:45:00	0.872972	0.873098	0.872972	0
2024-07-31 13:50:00	0.873287	0.8731295	0.873287	0
2024-07-31 13:55:00	0.872972	0.8731295	0.872972	0
2024-07-31 14:00:00	0.872972	0.8731295	0.872972	0
2024-07-31 14:05:00	0.872972	0.873098	0.872972	0
2024-07-31 14:10:00	0.873287	0.8731295	0.873287	0
2024-07-31 14:15:00	0.873287	0.8731295	0.873287	0
2024-07-31 14:20:00	0.872972	0.873098	0.872972	0
2024-07-31 14:25:00	0.873287	0.873098	0.873287	0
2024-07-31 14:30:00	0.873287	0.8731295	0.873287	0
2024-07-31 14:35:00	0.873287	0.873161	0.873287	0
2024-07-31 14:40:00	0.873287	0.873161	0.873287	0
2024-07-31 14:45:00	0.873287	0.8731925	0.873287	0
2024-07-31 14:50:00	0.873287	0.873224	0.873287	0
2024-07-31 14:55:00	0.872972	0.873224	0.872972	0
2024-07-31 15:00:00	0.873287	0.873224	0.873287	0
2024-07-31 15:05:00	0.872972	0.8731925	0.872972	0
2024-07-31 15:10:00	0.872972	0.8731925	0.872972	0
2024-07-31 15:15:00	0.873287	0.8731925	0.873287	0
2024-07-31 15:20:00	0.873287	0.8731925	0.873287	0
2024-07-31 15:25:00	0.873287	0.8731925	0.873287	0
2024-07-31 15:30:00	0.873287	0.8731925	0.873287	0
2024-07-31 15:35:00	0.873287	0.8731925	0.873287	0
2024-07-31 15:40:00	0.872972	0.873161	0.872972	0
2024-07-31 15:45:00	0.873287	0.8731925	0.873287	0
2024-07-31 15:50:00	0.873287	0.8731925	0.873287	0
2024-07-31 15:55:00	0.873287	0.873224	0.873287	0
2024-07-31 16:00:00	0.873287	0.8732555	0.873287	0
2024-07-31 16:05:00	0.873287	0.8732555	0.873287	0
2024-07-31 16:10:00	0.872972	0.873224	0.872972	0
2024-07-31 16:15:00	0.872972	0.8731925	0.872972	0
2024-07-31 16:20:00	0.873287	0.8731925	0.873287	0
2024-07-31 16:25:00	0.873287	0.8731925	0.873287	0
2024-07-31 16:30:00	0.873287	0.873224	0.873287	0
2024-07-31 16:35:00	0.873287	0.873224	0.873287	0
2024-07-31 16:40:00	0.873287	0.873224	0.873287	0
2024-07-31 16:45:00	0.873287	0.873224	0.873287	0
2024-07-31 16:50:00	0.872972	0.8731925	0.872972	0
2024-07-31 16:55:00	0.873287	0.8731925	0.873287	0
2024-07-31 17:00:00	0.872972	0.8731925	0.872972	0
2024-07-31 17:05:00	0.872972	0.8731925	0.872972	0
2024-07-31 17:10:00	0.873287	0.8731925	0.873287	0
2024-07-31 17:15:00	0.872972	0.873161	0.872972	0
2024-07-31 17:20:00	0.873287	0.873161	0.873287	0
2024-07-31 17:25:00	0.873287	0.873161	0.873287	0
2024-07-31 17:30:00	0.873287	0.873161	0.873287	0
2024-07-31 17:35:00	0.872972	0.8731295	0.872972	0
2024-07-31 17:40:00	0.872972	0.8731295	0.872972	0
2024-07-31 17:45:00	0.872972	0.873098	0.872972	0
2024-07-31 17:50:00	0.873287	0.8731295	0.873287	0
2024-07-31 17:55:00	0.872972	0.8731295	0.872972	0
2024-07-31 18:00:00	0.873287	0.8731295	0.873287	0
2024-07-31 18:05:00	0.873287	0.873161	0.873287	0
2024-07-31 18:10:00	0.872972	0.8731295	0.872972	0
2024-07-31 18:15:00	0.873287	0.8731295	0.873287	0
2024-07-31 18:20:00	0.873287	0.8731295	0.873287	0
2024-07-31 18:25:00	0.873287	0.873161	0.873287	0
2024-07-31 18:30:00	0.873287	0.8731925	0.873287	0
2024-07-31 18:35:00	0.873287	0.873224	0.873287	0
2024-07-31 18:40:00	0.872972	0.8731925	0.872972	0
2024-07-31 18:45:00	0.873287	0.873224	0.873287	0
2024-07-31 18:50:00	0.872653	0.8731606	0.872653	0
2024-07-31 18:55:00	0.873287	0.8731606	0.873287	0
2024-07-31 19:00:00	0.873287	0.8731921	0.873287	0
2024-07-31 19:05:00	0.873287	0.8731921	0.873287	0
2024-07-31 19:10:00	0.873287	0.8731921	0.873287	0
2024-07-31 19:15:00	0.872972	0.8731606	0.872972	0
2024-07-31 19:20:00	0.873601	0.873192	0.873601	0
2024-07-31 19:25:00	0.873287	0.873192	0.873287	0
2024-07-31 19:30:00	0.873287	0.8732235	0.873287	0
2024-07-31 19:35:00	0.872972	0.873192	0.872972	0
2024-07-31 19:40:00	0.872972	0.8732239	0.872972	0
2024-07-31 19:45:00	0.873287	0.8732239	0.873287	0
2024-07-31 19:50:00	0.873287	0.8732239	0.873287	0
2024-07-31 19:55:00	0.873287	0.8732239	0.873287	0
2024-07-31 20:00:00	0.873287	0.8732239	0.873287	0
2024-07-31 20:05:00	0.873287	0.8732554	0.873287	0
2024-07-31 20:10:00	0.872972	0.8731925	0.872972	0
2024-07-31 20:15:00	0.873287	0.8731925	0.873287	0
2024-07-31 20:20:00	0.873287	0.8731925	0.873287	0
2024-07-31 20:25:00	0.872972	0.8731925	0.872972	0
2024-07-31 20:30:00	0.873287	0.873224	0.873287	0
2024-07-31 20:35:00	0.872972	0.8731925	0.872972	0
2024-07-31 20:40:00	0.873287	0.8731925	0.873287	0
2024-07-31 20:45:00	0.872972	0.873161	0.872972	0
2024-07-31 20:50:00	0.872972	0.8731295	0.872972	0
2024-07-31 20:55:00	0.872972	0.873098	0.872972	0
2024-07-31 21:00:00	0.872972	0.873098	0.872972	0
2024-07-31 21:05:00	0.873287	0.873098	0.873287	0
2024-07-31 21:10:00	0.873287	0.873098	0.873287	0
2024-07-31 21:15:00	0.872972	0.873098	0.872972	0
2024-07-31 21:20:00	0.872972	0.8730665	0.872972	0
2024-07-31 21:25:00	0.873287	0.873098	0.873287	0
2024-07-31 21:30:00	0.873287	0.873098	0.873287	0
2024-07-31 21:35:00	0.873287	0.8731295	0.873287	0
2024-07-31 21:40:00	0.873287	0.873161	0.873287	0
2024-07-31 21:45:00	0.872972	0.873161	0.872972	0
2024-07-31 21:50:00	0.873287	0.8731925	0.873287	0
2024-07-31 21:55:00	0.873287	0.8731925	0.873287	0
2024-07-31 22:00:00	0.873287	0.8731925	0.873287	0
2024-07-31 22:05:00	0.873287	0.873224	0.873287	0
2024-07-31 22:10:00	0.873287	0.8732555	0.873287	0
2024-07-31 22:15:00	0.873287	0.8732555	0.873287	0
2024-07-31 22:20:00	0.873287	0.8732555	0.873287	0
2024-07-31 22:25:00	0.873287	0.8732555	0.873287	0
2024-07-31 22:30:00	0.872972	0.873224	0.872972	0
2024-07-31 22:35:00	0.873287	0.8732555	0.873287	0
2024-07-31 22:40:00	0.873601	0.8732869	0.873601	0
2024-07-31 22:45:00	0.873287	0.8732869	0.873287	0
2024-07-31 22:50:00	0.872972	0.8732554	0.872972	0
2024-07-31 22:55:00	0.873287	0.8732554	0.873287	0
2024-07-31 23:00:00	0.873287	0.8732554	0.873287	0
2024-07-31 23:05:00	0.872972	0.8732239	0.872972	0
2024-07-31 23:10:00	0.873287	0.8732239	0.873287	0
2024-07-31 23:15:00	0.873287	0.8732239	0.873287	0
2024-07-31 23:20:00	0.873287	0.8732554	0.873287	0
2024-07-31 23:25:00	0.873287	0.8732554	0.873287	0
2024-07-31 23:30:00	0.872653	0.8731606	0.872653	0
2024-07-31 23:35:00	0.872972	0.8731291	0.872972	0
2024-07-31 23:40:00	0.872972	0.8731291	0.872972	0
2024-07-31 23:45:00	0.873287	0.8731291	0.873287	0
2024-07-31 23:50:00	0.873287	0.8731291	0.873287	0
2024-07-31 23:55:00	0.873287	0.8731606	0.873287	0
2024-08-01 00:00:00	0.872972	0.8731291	0.872972	0
2024-08-01 00:05:00	0.872972	0.8730976	0.872972	0
2024-08-01 00:10:00	0.872972	0.8730661	0.872972	0
2024-08-01 00:15:00	0.872972	0.8730346	0.872972	0
2024-08-01 00:20:00	0.872972	0.8730665	0.872972	0
2024-08-01 00:25:00	0.872972	0.8730665	0.872972	0
2024-08-01 00:30:00	0.872972	0.8730665	0.872972	0
2024-08-01 00:35:00	0.872972	0.873035	0.872972	0
2024-08-01 00:40:00	0.872972	0.8730035	0.872972	0
2024-08-01 00:45:00	0.872972	0.872972	0.872972	0
2024-08-01 00:50:00	0.873287	0.8730035	0.873287	0
2024-08-01 00:55:00	0.872972	0.8730035	0.872972	0
2024-08-01 01:00:00	0.872972	0.8730035	0.872972	0
2024-08-01 01:05:00	0.873287	0.873035	0.873287	0
2024-08-01 01:10:00	0.872972	0.873035	0.872972	0
2024-08-01 01:15:00	0.872972	0.873035	0.872972	0
2024-08-01 01:20:00	0.872972	0.873035	0.872972	0
2024-08-01 01:25:00	0.873287	0.8730665	0.873287	0
2024-08-01 01:30:00	0.872972	0.8730665	0.872972	0
2024-08-01 01:35:00	0.873287	0.873098	0.873287	0
2024-08-01 01:40:00	0.872972	0.8730665	0.872972	0
2024-08-01 01:45:00	0.873287	0.873098	0.873287	0
2024-08-01 01:50:00	0.873287	0.8731295	0.873287	0
2024-08-01 01:55:00	0.873287	0.8731295	0.873287	0
2024-08-01 02:00:00	0.873287	0.873161	0.873287	0
2024-08-01 02:05:00	0.872972	0.873161	0.872972	0
2024-08-01 02:10:00	0.872972	0.873161	0.872972	0
2024-08-01 02:15:00	0.872972	0.8731295	0.872972	0
2024-08-01 02:20:00	0.873287	0.873161	0.873287	0
2024-08-01 02:25:00	0.872972	0.8731295	0.872972	0
2024-08-01 02:30:00	0.872972	0.8731295	0.872972	0
2024-08-01 02:35:00	0.873287	0.8731295	0.873287	0
2024-08-01 02:40:00	0.873287	0.8731295	0.873287	0
2024-08-01 02:45:00	0.872972	0.873098	0.872972	0
2024-08-01 02:50:00	0.873287	0.873098	0.873287	0
2024-08-01 02:55:00	0.873287	0.8731295	0.873287	0
2024-08-01 03:00:00	0.873287	0.873161	0.873287	0
2024-08-01 03:05:00	0.873287	0.8731925	0.873287	0
2024-08-01 03:10:00	0.872972	0.873161	0.872972	0
2024-08-01 03:15:00	0.873287	0.8731925	0.873287	0
2024-08-01 03:20:00	0.872972	0.8731925	0.872972	0
2024-08-01 03:25:00	0.873287	0.8731925	0.873287	0
2024-08-01 03:30:00	0.873287	0.8731925	0.873287	0
2024-08-01 03:35:00	0.872972	0.8731925	0.872972	0
2024-08-01 03:40:00	0.872972	0.873161	0.872972	0
2024-08-01 03:45:00	0.873287	0.873161	0.873287	0
2024-08-01 03:50:00	0.873287	0.873161	0.873287	0
2024-08-01 03:55:00	0.873287	0.873161	0.873287	0
2024-08-01 04:00:00	0.873287	0.8731925	0.873287	0
2024-08-01 04:05:00	0.873287	0.8731925	0.873287	0
2024-08-01 04:10:00	0.873287	0.873224	0.873287	0
2024-08-01 04:15:00	0.873287	0.873224	0.873287	0
2024-08-01 04:20:00	0.873287	0.873224	0.873287	0
2024-08-01 04:25:00	0.872972	0.873224	0.872972	0
2024-08-01 04:30:00	0.872972	0.873224	0.872972	0
2024-08-01 04:35:00	0.873287	0.873224	0.873287	0
2024-08-01 04:40:00	0.873287	0.873224	0.873287	0
2024-08-01 04:45:00	0.873287	0.873224	0.873287	0
2024-08-01 04:50:00	0.872972	0.8731925	0.872972	0
2024-08-01 04:55:00	0.873287	0.8731925	0.873287	0
2024-08-01 05:00:00	0.872972	0.873161	0.872972	0
2024-08-01 05:05:00	0.873287	0.873161	0.873287	0
2024-08-01 05:10:00	0.873287	0.873161	0.873287	0
2024-08-01 05:15:00	0.873287	0.8731925	0.873287	0
2024-08-01 05:20:00	0.873287	0.873224	0.873287	0
2024-08-01 05:25:00	0.873287	0.873224	0.873287	0
2024-08-01 05:30:00	0.873287	0.873224	0.873287	0
2024-08-01 05:35:00	0.872972	0.8731925	0.872972	0
2024-08-01 05:40:00	0.873287	0.873224	0.873287	0
2024-08-01 05:45:00	0.873287	0.873224	0.873287	0
2024-08-01 05:50:00	0.873287	0.8732555	0.873287	0
2024-08-01 05:55:00	0.873287	0.8732555	0.873287	0
2024-08-01 06:00:00	0.873287	0.8732555	0.873287	0
2024-08-01 06:05:00	0.873287	0.8732555	0.873287	0
2024-08-01 06:10:00	0.873287	0.8732555	0.873287	0
2024-08-01 06:15:00	0.872972	0.873224	0.872972	0
2024-08-01 06:20:00	0.872972	0.8731925	0.872972	0
2024-08-01 06:25:00	0.872972	0.8731925	0.872972	0
2024-08-01 06:30:00	0.873287	0.8731925	0.873287	0
2024-08-01 06:35:00	0.872972	0.873161	0.872972	0
2024-08-01 06:40:00	0.872972	0.8731295	0.872972	0
2024-08-01 06:45:00	0.873287	0.8731295	0.873287	0
2024-08-01 06:50:00	0.872972	0.873098	0.872972	0
2024-08-01 06:55:00	0.872972	0.8730665	0.872972	0
2024-08-01 07:00:00	0.873287	0.8730665	0.873287	0
2024-08-01 07:05:00	0.873287	0.873098	0.873287	0
2024-08-01 07:10:00	0.873287	0.8731295	0.873287	0
2024-08-01 07:15:00	0.873287	0.873161	0.873287	0
2024-08-01 07:20:00	0.872972	0.8731295	0.872972	0
2024-08-01 07:25:00	0.873287	0.873161	0.873287	0
2024-08-01 07:30:00	0.872972	0.873161	0.872972	0
2024-08-01 07:35:00	0.872972	0.8731295	0.872972	0
2024-08-01 07:40:00	0.873287	0.873161	0.873287	0
2024-08-01 07:45:00	0.873287	0.8731925	0.873287	0
2024-08-01 07:50:00	0.872972	0.873161	0.872972	0
2024-08-01 07:55:00	0.873287	0.873161	0.873287	0
2024-08-01 08:00:00	0.873287	0.873161	0.873287	0
2024-08-01 08:05:00	0.872972	0.8731295	0.872972	0
2024-08-01 08:10:00	0.873287	0.873161	0.873287	0
2024-08-01 08:15:00	0.872972	0.8731295	0.872972	0
2024-08-01 08:20:00	0.873601	0.8731924	0.873601	0
2024-08-01 08:25:00	0.872972	0.8731924	0.872972	0
2024-08-01 08:30:00	0.873287	0.8731924	0.873287	0
2024-08-01 08:35:00	0.873287	0.8731924	0.873287	0
2024-08-01 08:40:00	0.872972	0.8731924	0.872972	0
2024-08-01 08:45:00	0.872972	0.8731609	0.872972	0
2024-08-01 08:50:00	0.872972	0.8731294	0.872972	0
2024-08-01 08:55:00	0.873287	0.8731609	0.873287	0
2024-08-01 09:00:00	0.873287	0.8731609	0.873287	0
2024-08-01 09:05:00	0.872972	0.8731609	0.872972	0
2024-08-01 09:10:00	0.873287	0.8731295	0.873287	0
2024-08-01 09:15:00	0.873287	0.873161	0.873287	0
2024-08-01 09:20:00	0.873287	0.873161	0.873287	0
2024-08-01 09:25:00	0.873287	0.873161	0.873287	0
2024-08-01 09:30:00	0.873287	0.8731925	0.873287	0
2024-08-01 09:35:00	0.872972	0.8731925	0.872972	0
2024-08-01 09:40:00	0.872972	0.8731925	0.872972	0
2024-08-01 09:45:00	0.872972	0.873161	0.872972	0
2024-08-01 09:50:00	0.873287	0.873161	0.873287	0
2024-08-01 09:55:00	0.873287	0.8731925	0.873287	0
2024-08-01 10:00:00	0.872972	0.873161	0.872972	0
2024-08-01 10:05:00	0.873287	0.873161	0.873287	0
2024-08-01 10:10:00	0.873287	0.873161	0.873287	0
2024-08-01 10:15:00	0.872972	0.8731295	0.872972	0
2024-08-01 10:20:00	0.873287	0.8731295	0.873287	0
2024-08-01 10:25:00	0.873287	0.873161	0.873287	0
2024-08-01 10:30:00	0.872972	0.873161	0.872972	0
2024-08-01 10:35:00	0.872972	0.873161	0.872972	0
2024-08-01 10:40:00	0.872972	0.8731295	0.872972	0
2024-08-01 10:45:00	0.873287	0.8731295	0.873287	0
2024-08-01 10:50:00	0.872972	0.8731295	0.872972	0
2024-08-01 10:55:00	0.872972	0.873098	0.872972	0
2024-08-01 11:00:00	0.872972	0.8730665	0.872972	0
2024-08-01 11:05:00	0.873287	0.873098	0.873287	0
2024-08-01 11:10:00	0.873287	0.873098	0.873287	0
2024-08-01 11:15:00	0.873287	0.873098	0.873287	0
2024-08-01 11:20:00	0.872972	0.873098	0.872972	0
2024-08-01 11:25:00	0.873287	0.8731295	0.873287	0
2024-08-01 11:30:00	0.872972	0.8731295	0.872972	0
2024-08-01 11:35:00	0.873287	0.8731295	0.873287	0
2024-08-01 11:40:00	0.873287	0.873161	0.873287	0
2024-08-01 11:45:00	0.873287	0.8731925	0.873287	0
2024-08-01 11:50:00	0.873287	0.873224	0.873287	0
2024-08-01 11:55:00	0.873287	0.873224	0.873287	0
2024-08-01 12:00:00	0.873287	0.873224	0.873287	0
2024-08-01 12:05:00	0.873287	0.873224	0.873287	0
2024-08-01 12:10:00	0.872972	0.873224	0.872972	0
2024-08-01 12:15:00	0.873287	0.873224	0.873287	0
2024-08-01 12:20:00	0.873287	0.8732555	0.873287	0
2024-08-01 12:25:00	0.873287	0.8732555	0.873287	0
2024-08-01 12:30:00	0.873287	0.8732555	0.873287	0
2024-08-01 12:35:00	0.873287	0.8732555	0.873287	0
2024-08-01 12:40:00	0.873287	0.8732555	0.873287	0
2024-08-01 12:45:00	0.872972	0.873224	0.872972	0
2024-08-01 12:50:00	0.872972	0.8731925	0.872972	0
2024-08-01 12:55:00	0.872972	0.873161	0.872972	0
2024-08-01 13:00:00	0.873287	0.8731925	0.873287	0
2024-08-01 13:05:00	0.873287	0.8731925	0.873287	0
2024-08-01 13:10:00	0.873287	0.8731925	0.873287	0
2024-08-01 13:15:00	0.872972	0.873161	0.872972	0
2024-08-01 13:20:00	0.873287	0.873161	0.873287	0
2024-08-01 13:25:00	0.873287	0.873161	0.873287	0
2024-08-01 13:30:00	0.873287	0.873161	0.873287	0
2024-08-01 13:35:00	0.873287	0.8731925	0.873287	0
2024-08-01 13:40:00	0.872972	0.8731925	0.872972	0
2024-08-01 13:45:00	0.873287	0.873224	0.873287	0
2024-08-01 13:50:00	0.873287	0.873224	0.873287	0
2024-08-01 13:55:00	0.873287	0.873224	0.873287	0
2024-08-01 14:00:00	0.873287	0.873224	0.873287	0
2024-08-01 14:05:00	0.873287	0.8732555	0.873287	0
2024-08-01 14:10:00	0.872972	0.873224	0.872972	0
2024-08-01 14:15:00	0.872972	0.8731925	0.872972	0
2024-08-01 14:20:00	0.873287	0.8731925	0.873287	0
2024-08-01 14:25:00	0.873287	0.8731925	0.873287	0
2024-08-01 14:30:00	0.872972	0.8731925	0.872972	0
2024-08-01 14:35:00	0.872972	0.873161	0.872972	0
2024-08-01 14:40:00	0.873287	0.873161	0.873287	0
2024-08-01 14:45:00	0.872972	0.8731295	0.872972	0
2024-08-01 14:50:00	0.872972	0.873098	0.872972	0
2024-08-01 14:55:00	0.873287	0.873098	0.873287	0
2024-08-01 15:00:00	0.872972	0.873098	0.872972	0
2024-08-01 15:05:00	0.873287	0.8731295	0.873287	0
2024-08-01 15:10:00	0.872972	0.873098	0.872972	0
2024-08-01 15:15:00	0.872972	0.8730665	0.872972	0
2024-08-01 15:20:00	0.873287	0.873098	0.873287	0
2024-08-01 15:25:00	0.872972	0.873098	0.872972	0
2024-08-01 15:30:00	0.872972	0.8730665	0.872972	0
2024-08-01 15:35:00	0.872972	0.8730665	0.872972	0
2024-08-01 15:40:00	0.872972	0.8730665	0.872972	0
2024-08-01 15:45:00	0.872972	0.873035	0.872972	0
2024-08-01 15:50:00	0.873287	0.8730665	0.873287	0
2024-08-01 15:55:00	0.872972	0.873035	0.872972	0
2024-08-01 16:00:00	0.872972	0.873035	0.872972	0
2024-08-01 16:05:00	0.873287	0.8730665	0.873287	0
2024-08-01 16:10:00	0.872972	0.873035	0.872972	0
2024-08-01 16:15:00	0.872972	0.873035	0.872972	0
2024-08-01 16:20:00	0.872972	0.873035	0.872972	0
2024-08-01 16:25:00	0.872972	0.873035	0.872972	0
2024-08-01 16:30:00	0.872972	0.873035	0.872972	0
2024-08-01 16:35:00	0.872972	0.873035	0.872972	0
2024-08-01 16:40:00	0.873287	0.873035	0.873287	0
2024-08-01 16:45:00	0.872972	0.873035	0.872972	0
2024-08-01 16:50:00	0.872972	0.873035	0.872972	0
2024-08-01 16:55:00	0.873287	0.873035	0.873287	0
2024-08-01 17:00:00	0.872972	0.873035	0.872972	0
2024-08-01 17:05:00	0.872972	0.873035	0.872972	0
2024-08-01 17:10:00	0.872972	0.873035	0.872972	0
2024-08-01 17:15:00	0.873287	0.8730665	0.873287	0
2024-08-01 17:20:00	0.873287	0.873098	0.873287	0
2024-08-01 17:25:00	0.872972	0.873098	0.872972	0
2024-08-01 17:30:00	0.872972	0.8730665	0.872972	0
2024-08-01 17:35:00	0.873287	0.873098	0.873287	0
2024-08-01 17:40:00	0.873287	0.8731295	0.873287	0
2024-08-01 17:45:00	0.872972	0.873098	0.872972	0
2024-08-01 17:50:00	0.873287	0.8731295	0.873287	0
2024-08-01 17:55:00	0.872972	0.8731295	0.872972	0
2024-08-01 18:00:00	0.872972	0.8731295	0.872972	0
2024-08-01 18:05:00	0.873287	0.8731295	0.873287	0
2024-08-01 18:10:00	0.873287	0.8731295	0.873287	0
2024-08-01 18:15:00	0.873287	0.873161	0.873287	0
2024-08-01 18:20:00	0.872972	0.873161	0.872972	0
2024-08-01 18:25:00	0.873287	0.873161	0.873287	0
2024-08-01 18:30:00	0.873287	0.873161	0.873287	0
2024-08-01 18:35:00	0.872972	0.873161	0.872972	0
2024-08-01 18:40:00	0.873287	0.873161	0.873287	0
2024-08-01 18:45:00	0.872653	0.8731291	0.872653	0
2024-08-01 18:50:00	0.873287	0.8731606	0.873287	0
2024-08-01 18:55:00	0.873287	0.8731606	0.873287	0
2024-08-01 19:00:00	0.872972	0.8731291	0.872972	0
2024-08-01 19:05:00	0.873287	0.8731291	0.873287	0
2024-08-01 19:10:00	0.873287	0.8731606	0.873287	0
2024-08-01 19:15:00	0.872972	0.8731291	0.872972	0
2024-08-01 19:20:00	0.872972	0.8730976	0.872972	0
2024-08-01 19:25:00	0.872972	0.8730976	0.872972	0
2024-08-01 19:30:00	0.872972	0.8730661	0.872972	0
2024-08-01 19:35:00	0.873287	0.8731295	0.873287	0
2024-08-01 19:40:00	0.873287	0.8731295	0.873287	0
2024-08-01 19:45:00	0.873287	0.8731295	0.873287	0
2024-08-01 19:50:00	0.873287	0.873161	0.873287	0
2024-08-01 19:55:00	0.873287	0.873161	0.873287	0
2024-08-01 20:00:00	0.872972	0.8731295	0.872972	0
2024-08-01 20:05:00	0.872972	0.8731295	0.872972	0
2024-08-01 20:10:00	0.872972	0.8731295	0.872972	0
2024-08-01 20:15:00	0.873287	0.873161	0.873287	0
2024-08-01 20:20:00	0.873287	0.8731925	0.873287	0
2024-08-01 20:25:00	0.872972	0.873161	0.872972	0
2024-08-01 20:30:00	0.872972	0.8731295	0.872972	0
2024-08-01 20:35:00	0.872972	0.873098	0.872972	0
2024-08-01 20:40:00	0.873287	0.873098	0.873287	0
2024-08-01 20:45:00	0.872972	0.8730665	0.872972	0
2024-08-01 20:50:00	0.872972	0.8730665	0.872972	0
2024-08-01 20:55:00	0.873287	0.873098	0.873287	0
2024-08-01 21:00:00	0.872972	0.873098	0.872972	0
2024-08-01 21:05:00	0.872972	0.8730665	0.872972	0
2024-08-01 21:10:00	0.872972	0.873035	0.872972	0
2024-08-01 21:15:00	0.873287	0.8730665	0.873287	0
2024-08-01 21:20:00	0.872972	0.8730665	0.872972	0
2024-08-01 21:25:00	0.872972	0.8730665	0.872972	0
2024-08-01 21:30:00	0.872653	0.8730031	0.872653	0
2024-08-01 21:35:00	0.872972	0.8730031	0.872972	0
2024-08-01 21:40:00	0.872972	0.8730031	0.872972	0
2024-08-01 21:45:00	0.872972	0.8729716	0.872972	0
2024-08-01 21:50:00	0.872972	0.8729716	0.872972	0
2024-08-01 21:55:00	0.872972	0.8729716	0.872972	0
2024-08-01 22:00:00	0.872972	0.8729716	0.872972	0
2024-08-01 22:05:00	0.872972	0.8729401	0.872972	0
2024-08-01 22:10:00	0.872972	0.8729401	0.872972	0
2024-08-01 22:15:00	0.873287	0.8729716	0.873287	0
2024-08-01 22:20:00	0.872972	0.8730035	0.872972	0
2024-08-01 22:25:00	0.873287	0.873035	0.873287	0
2024-08-01 22:30:00	0.872972	0.873035	0.872972	0
2024-08-01 22:35:00	0.872972	0.873035	0.872972	0
2024-08-01 22:40:00	0.873287	0.8730665	0.873287	0
2024-08-01 22:45:00	0.873287	0.873098	0.873287	0
2024-08-01 22:50:00	0.872972	0.873098	0.872972	0
2024-08-01 22:55:00	0.872972	0.873098	0.872972	0
2024-08-01 23:00:00	0.872972	0.873098	0.872972	0
2024-08-01 23:05:00	0.873287	0.873098	0.873287	0
2024-08-01 23:10:00	0.872972	0.873098	0.872972	0
2024-08-01 23:15:00	0.872972	0.8730665	0.872972	0
2024-08-01 23:20:00	0.873287	0.873098	0.873287	0
2024-08-01 23:25:00	0.872972	0.873098	0.872972	0
2024-08-01 23:30:00	0.872972	0.8730665	0.872972	0
2024-08-01 23:35:00	0.872972	0.873035	0.872972	0
2024-08-01 23:40:00	0.872972	0.873035	0.872972	0
2024-08-01 23:45:00	0.872972	0.873035	0.872972	0
2024-08-01 23:50:00	0.873287	0.8730665	0.873287	0
2024-08-01 23:55:00	0.873287	0.8730665	0.873287	0
2024-08-02 00:00:00	0.873287	0.873098	0.873287	0
2024-08-02 00:05:00	0.873287	0.8731295	0.873287	0
2024-08-02 00:10:00	0.872972	0.873098	0.872972	0
2024-08-02 00:15:00	0.872972	0.873098	0.872972	0
2024-08-02 00:20:00	0.872972	0.873098	0.872972	0
2024-08-02 00:25:00	0.872972	0.873098	0.872972	0
2024-08-02 00:30:00	0.873287	0.8731295	0.873287	0
2024-08-02 00:35:00	0.872972	0.8731295	0.872972	0
2024-08-02 00:40:00	0.872972	0.873098	0.872972	0
2024-08-02 00:45:00	0.872972	0.8730665	0.872972	0
2024-08-02 00:50:00	0.872972	0.873035	0.872972	0
2024-08-02 00:55:00	0.872972	0.8730035	0.872972	0
2024-08-02 01:00:00	0.872972	0.8730035	0.872972	0
2024-08-02 01:05:00	0.873287	0.873035	0.873287	0
2024-08-02 01:10:00	0.872653	0.8730031	0.872653	0
2024-08-02 01:15:00	0.872972	0.8730031	0.872972	0
2024-08-02 01:20:00	0.873287	0.8730031	0.873287	0
2024-08-02 01:25:00	0.872972	0.8730031	0.872972	0
2024-08-02 01:30:00	0.873287	0.8730346	0.873287	0
2024-08-02 01:35:00	0.872972	0.8730346	0.872972	0
2024-08-02 01:40:00	0.873287	0.8730661	0.873287	0
2024-08-02 01:45:00	0.873287	0.8730976	0.873287	0
2024-08-02 01:50:00	0.872972	0.8730976	0.872972	0
2024-08-02 01:55:00	0.872972	0.8730661	0.872972	0
2024-08-02 02:00:00	0.872972	0.873098	0.872972	0
2024-08-02 02:05:00	0.873287	0.8731295	0.873287	0
2024-08-02 02:10:00	0.873287	0.8731295	0.873287	0
2024-08-02 02:15:00	0.872972	0.8731295	0.872972	0
2024-08-02 02:20:00	0.872972	0.873098	0.872972	0
2024-08-02 02:25:00	0.872972	0.873098	0.872972	0
2024-08-02 02:30:00	0.872972	0.8730665	0.872972	0
2024-08-02 02:35:00	0.872972	0.873035	0.872972	0
2024-08-02 02:40:00	0.873287	0.8730665	0.873287	0
2024-08-02 02:45:00	0.872972	0.8730665	0.872972	0
2024-08-02 02:50:00	0.873287	0.873098	0.873287	0
2024-08-02 02:55:00	0.873287	0.873098	0.873287	0
2024-08-02 03:00:00	0.872972	0.8730665	0.872972	0
2024-08-02 03:05:00	0.872972	0.8730665	0.872972	0
2024-08-02 03:10:00	0.872653	0.8730346	0.872653	0
2024-08-02 03:15:00	0.872972	0.8730346	0.872972	0
2024-08-02 03:20:00	0.872972	0.8730346	0.872972	0
2024-08-02 03:25:00	0.872972	0.8730346	0.872972	0
2024-08-02 03:30:00	0.872972	0.8730031	0.872972	0
2024-08-02 03:35:00	0.872972	0.8730031	0.872972	0
2024-08-02 03:40:00	0.872972	0.8729716	0.872972	0
2024-08-02 03:45:00	0.872972	0.8729401	0.872972	0
2024-08-02 03:50:00	0.872972	0.8729401	0.872972	0
2024-08-02 03:55:00	0.872972	0.8729401	0.872972	0
2024-08-02 04:00:00	0.872972	0.872972	0.872972	0
2024-08-02 04:05:00	0.872972	0.872972	0.872972	0
2024-08-02 04:10:00	0.872972	0.872972	0.872972	0
2024-08-02 04:15:00	0.872972	0.872972	0.872972	0
2024-08-02 04:20:00	0.872972	0.872972	0.872972	0
2024-08-02 04:25:00	0.872972	0.872972	0.872972	0
2024-08-02 04:30:00	0.872972	0.872972	0.872972	0
2024-08-02 04:35:00	0.873287	0.8730035	0.873287	0
2024-08-02 04:40:00	0.872972	0.8730035	0.872972	0
2024-08-02 04:45:00	0.872972	0.8730035	0.872972	0
2024-08-02 04:50:00	0.872653	0.8729716	0.872653	0
2024-08-02 04:55:00	0.872972	0.8729716	0.872972	0
2024-08-02 05:00:00	0.872972	0.8729716	0.872972	0
2024-08-02 05:05:00	0.872653	0.8729397	0.872653	0
2024-08-02 05:10:00	0.872972	0.8729397	0.872972	0
2024-08-02 05:15:00	0.872653	0.8729078	0.872653	0
2024-08-02 05:20:00	0.872972	0.8729078	0.872972	0
2024-08-02 05:25:00	0.872653	0.8728444	0.872653	0
2024-08-02 05:30:00	0.872972	0.8728444	0.872972	0
2024-08-02 05:35:00	0.872653	0.8728125	0.872653	0
2024-08-02 05:40:00	0.872653	0.8728125	0.872653	0
2024-08-02 05:45:00	0.872972	0.8728125	0.872972	0
2024-08-02 05:50:00	0.872972	0.8728125	0.872972	0
2024-08-02 05:55:00	0.872653	0.8728125	0.872653	0
2024-08-02 06:00:00	0.872972	0.8728125	0.872972	0
2024-08-02 06:05:00	0.872972	0.8728444	0.872972	0
2024-08-02 06:10:00	0.872972	0.8728444	0.872972	0
2024-08-02 06:15:00	0.872972	0.8728763	0.872972	0
2024-08-02 06:20:00	0.872972	0.8728763	0.872972	0
2024-08-02 06:25:00	0.872972	0.8729082	0.872972	0
2024-08-02 06:30:00	0.872972	0.8729401	0.872972	0
2024-08-02 06:35:00	0.872972	0.8729401	0.872972	0
2024-08-02 06:40:00	0.872972	0.8729401	0.872972	0
2024-08-02 06:45:00	0.872972	0.872972	0.872972	0
2024-08-02 06:50:00	0.872972	0.872972	0.872972	0
2024-08-02 06:55:00	0.872972	0.872972	0.872972	0
2024-08-02 07:00:00	0.872972	0.872972	0.872972	0
2024-08-02 07:05:00	0.872972	0.872972	0.872972	0
2024-08-02 07:10:00	0.872972	0.872972	0.872972	0
2024-08-02 07:15:00	0.872972	0.872972	0.872972	0
2024-08-02 07:20:00	0.872653	0.8729401	0.872653	0
2024-08-02 07:25:00	0.872972	0.8729401	0.872972	0
2024-08-02 07:30:00	0.872972	0.8729401	0.872972	0
2024-08-02 07:35:00	0.872972	0.8729401	0.872972	0
2024-08-02 07:40:00	0.872653	0.8729082	0.872653	0
2024-08-02 07:45:00	0.872653	0.8728763	0.872653	0
2024-08-02 07:50:00	0.872972	0.8728763	0.872972	0
2024-08-02 07:55:00	0.872653	0.8728444	0.872653	0
2024-08-02 08:00:00	0.873601	0.8729073	0.873601	0
2024-08-02 08:05:00	1.06073	0.8916831	1.06073	0
2024-08-02 08:10:00	1.05349	0.9097668	1.05349	0
2024-08-02 08:15:00	1.05317	0.9277866	1.05317	0
2024-08-02 08:20:00	1.04971	0.9454604	1.04971	0
2024-08-02 08:25:00	1.04687	0.9628502	1.04687	0
2024-08-02 08:30:00	1.04435	0.9800199	1.04435	0
2024-08-02 08:35:00	1.04152	0.9969066	1.04152	0
2024-08-02 08:40:00	1.03899	1.0135084	1.03899	0
2024-08-02 08:45:00	1.03711	1.0299541	1.03711	0
2024-08-02 08:50:00	1.03585	1.046179	1.03585	0
2024-08-02 08:55:00	1.03396	1.043502	1.03396	0
2024-08-02 09:00:00	1.03269	1.041422	1.03269	0
2024-08-02 09:05:00	1.0308	1.039185	1.0308	0
2024-08-02 09:10:00	1.02986	1.0372	1.02986	0
2024-08-02 09:15:00	1.0286	1.035373	1.0286	0
2024-08-02 09:20:00	1.02734	1.033672	1.02734	0
2024-08-02 09:25:00	1.02702	1.032222	1.02702	0
2024-08-02 09:30:00	1.02608	1.030931	1.02608	0
2024-08-02 09:35:00	1.02482	1.029702	1.02482	0
2024-08-02 09:40:00	1.02387	1.028504	1.02387	0
2024-08-02 09:45:00	1.02356	1.027464	1.02356	0
2024-08-02 09:50:00	1.02261	1.026456	1.02261	0
2024-08-02 09:55:00	1.0223	1.025606	1.0223	0
2024-08-02 10:00:00	1.02198	1.024818	1.02198	0
2024-08-02 10:05:00	1.02072	1.02403	1.02072	0
2024-08-02 10:10:00	1.02041	1.023337	1.02041	0
2024-08-02 10:15:00	1.01946	1.022581	1.01946	0
2024-08-02 10:20:00	1.01915	1.021888	1.01915	0
2024-08-02 10:25:00	1.01915	1.021321	1.01915	0
2024-08-02 10:30:00	1.0182	1.020754	1.0182	0
2024-08-02 10:35:00	1.0182	1.020218	1.0182	0
2024-08-02 10:40:00	1.01757	1.019714	1.01757	0
2024-08-02 10:45:00	1.01694	1.019178	1.01694	0
2024-08-02 10:50:00	1.01663	1.018643	1.01663	0
2024-08-02 10:55:00	1.01663	1.018234	1.01663	0
2024-08-02 11:00:00	1.01631	1.017824	1.01631	0
2024-08-02 11:05:00	1.01568	1.017446	1.01568	0
2024-08-02 11:10:00	1.01537	1.017068	1.01537	0
2024-08-02 11:15:00	1.01537	1.01669	1.01537	0
2024-08-02 11:20:00	1.01537	1.016407	1.01537	0
2024-08-02 11:25:00	1.01474	1.016061	1.01474	0
2024-08-02 11:30:00	1.01442	1.015746	1.01442	0
2024-08-02 11:35:00	1.01474	1.015526	1.01474	0
2024-08-02 11:40:00	1.01411	1.015274	1.01411	0
2024-08-02 11:45:00	1.01379	1.01499	1.01379	0
2024-08-02 11:50:00	1.01379	1.014738	1.01379	0
2024-08-02 11:55:00	1.01379	1.014549	1.01379	0
2024-08-02 12:00:00	1.01348	1.01436	1.01348	0
2024-08-02 12:05:00	1.01348	1.014171	1.01348	0
2024-08-02 12:10:00	1.01316	1.01395	1.01316	0
2024-08-02 12:15:00	1.01285	1.013761	1.01285	0
2024-08-02 12:20:00	1.01285	1.013604	1.01285	0
2024-08-02 12:25:00	1.01285	1.013415	1.01285	0
2024-08-02 12:30:00	1.01285	1.013289	1.01285	0
2024-08-02 12:35:00	1.01253	1.013163	1.01253	0
2024-08-02 12:40:00	1.01253	1.013037	1.01253	0
2024-08-02 12:45:00	1.0119	1.012848	1.0119	0
2024-08-02 12:50:00	1.01222	1.012722	1.01222	0
2024-08-02 12:55:00	1.0119	1.012564	1.0119	0
2024-08-02 13:00:00	1.01222	1.01247	1.01222	0
2024-08-02 13:05:00	1.01159	1.012344	1.01159	0
2024-08-02 13:10:00	1.0119	1.012249	1.0119	0
2024-08-02 13:15:00	1.01159	1.012123	1.01159	0
2024-08-02 13:20:00	1.01159	1.011997	1.01159	0
2024-08-02 13:25:00	1.01159	1.011903	1.01159	0
2024-08-02 13:30:00	1.01159	1.011809	1.01159	0
2024-08-02 13:35:00	1.01159	1.011778	1.01159	0
2024-08-02 13:40:00	1.01127	1.011683	1.01127	0
2024-08-02 13:45:00	1.01127	1.01162	1.01127	0
2024-08-02 13:50:00	1.01127	1.011525	1.01127	0
2024-08-02 13:55:00	1.01127	1.011493	1.01127	0
2024-08-02 14:00:00	1.01064	1.011367	1.01064	0
2024-08-02 14:05:00	1.01127	1.011335	1.01127	0
2024-08-02 14:10:00	1.01064	1.01124	1.01064	0
2024-08-02 14:15:00	1.01064	1.011145	1.01064	0
2024-08-02 14:20:00	1.01033	1.011019	1.01033	0
2024-08-02 14:25:00	1.01064	1.010924	1.01064	0
2024-08-02 14:30:00	1.01033	1.01083	1.01033	0
2024-08-02 14:35:00	1.01064	1.010767	1.01064	0
2024-08-02 14:40:00	1.01064	1.010704	1.01064	0
2024-08-02 14:45:00	1.01033	1.01061	1.01033	0
2024-08-02 14:50:00	1.01033	1.010579	1.01033	0
2024-08-02 14:55:00	1.01033	1.010485	1.01033	0
2024-08-02 15:00:00	1.01001	1.010422	1.01001	0
2024-08-02 15:05:00	1.01033	1.010391	1.01033	0
2024-08-02 15:10:00	1.01001	1.010359	1.01001	0
2024-08-02 15:15:00	1.01033	1.010328	1.01033	0
2024-08-02 15:20:00	1.01001	1.010296	1.01001	0
2024-08-02 15:25:00	1.01033	1.010265	1.01033	0
2024-08-02 15:30:00	1.01033	1.010234	1.01033	0
2024-08-02 15:35:00	1.01001	1.010202	1.01001	0
2024-08-02 15:40:00	1.01001	1.01017	1.01001	0
2024-08-02 15:45:00	1.01001	1.010138	1.01001	0
2024-08-02 15:50:00	1.01001	1.010138	1.01001	0
2024-08-02 15:55:00	1.01001	1.010106	1.01001	0
2024-08-02 16:00:00	1.01001	1.010106	1.01001	0
2024-08-02 16:05:00	1.0097	1.010043	1.0097	0
2024-08-02 16:10:00	1.01001	1.010043	1.01001	0
2024-08-02 16:15:00	1.01001	1.010011	1.01001	0
2024-08-02 16:20:00	1.0097	1.009948	1.0097	0
2024-08-02 16:25:00	1.0097	1.009917	1.0097	0
2024-08-02 16:30:00	1.01001	1.009917	1.01001	0
2024-08-02 16:35:00	1.01001	1.009917	1.01001	0
2024-08-02 16:40:00	1.01001	1.009917	1.01001	0
2024-08-02 16:45:00	1.01001	1.009917	1.01001	0
2024-08-02 16:50:00	1.0097	1.009886	1.0097	0
2024-08-02 16:55:00	1.01001	1.009917	1.01001	0
2024-08-02 17:00:00	1.01001	1.009917	1.01001	0
2024-08-02 17:05:00	1.0097	1.009886	1.0097	0
2024-08-02 17:10:00	1.00938	1.009854	1.00938	0
2024-08-02 17:15:00	1.00938	1.009822	1.00938	0
2024-08-02 17:20:00	1.00938	1.009759	1.00938	0
2024-08-02 17:25:00	1.00938	1.009696	1.00938	0
2024-08-02 17:30:00	1.00938	1.009633	1.00938	0
2024-08-02 17:35:00	1.00938	1.00957	1.00938	0
2024-08-02 17:40:00	1.00938	1.009538	1.00938	0
2024-08-02 17:45:00	1.00907	1.009444	1.00907	0
2024-08-02 17:50:00	1.00907	1.00935	1.00907	0
2024-08-02 17:55:00	1.00938	1.009318	1.00938	0
2024-08-02 18:00:00	1.00938	1.009318	1.00938	0
2024-08-02 18:05:00	1.00907	1.009287	1.00907	0
2024-08-02 18:10:00	1.00938	1.009287	1.00938	0
2024-08-02 18:15:00	1.00938	1.009287	1.00938	0
2024-08-02 18:20:00	1.00907	1.009256	1.00907	0
2024-08-02 18:25:00	1.00907	1.009225	1.00907	0
2024-08-02 18:30:00	1.00938	1.009225	1.00938	0
2024-08-02 18:35:00	1.00907	1.009225	1.00907	0
2024-08-02 18:40:00	1.00907	1.009225	1.00907	0
2024-08-02 18:45:00	1.0097	1.009257	1.0097	0
2024-08-02 18:50:00	1.00907	1.009226	1.00907	0
2024-08-02 18:55:00	1.00907	1.009226	1.00907	0
2024-08-02 19:00:00	1.00907	1.009195	1.00907	0
2024-08-02 19:05:00	1.00907	1.009164	1.00907	0
2024-08-02 19:10:00	1.00907	1.009164	1.00907	0
2024-08-02 19:15:00	1.00907	1.009164	1.00907	0
2024-08-02 19:20:00	1.00907	1.009133	1.00907	0
2024-08-02 19:25:00	1.00875	1.009101	1.00875	0
2024-08-02 19:30:00	1.00907	1.009101	1.00907	0
2024-08-02 19:35:00	1.00907	1.009038	1.00907	0
2024-08-02 19:40:00	1.00907	1.009038	1.00907	0
2024-08-02 19:45:00	1.00875	1.009006	1.00875	0
2024-08-02 19:50:00	1.00907	1.009006	1.00907	0
2024-08-02 19:55:00	1.00907	1.009006	1.00907	0
2024-08-02 20:00:00	1.00875	1.008974	1.00875	0
2024-08-02 20:05:00	1.00875	1.008942	1.00875	0
2024-08-02 20:10:00	1.00875	1.00891	1.00875	0
2024-08-02 20:15:00	1.00907	1.008942	1.00907	0
2024-08-02 20:20:00	1.00938	1.008973	1.00938	0
2024-08-02 20:25:00	1.00907	1.008973	1.00907	0
2024-08-02 20:30:00	1.00907	1.008973	1.00907	0
2024-08-02 20:35:00	1.00907	1.009005	1.00907	0
2024-08-02 20:40:00	1.00907	1.009005	1.00907	0
2024-08-02 20:45:00	1.00875	1.008973	1.00875	0
2024-08-02 20:50:00	1.00907	1.009005	1.00907	0
2024-08-02 20:55:00	1.00907	1.009037	1.00907	0
2024-08-02 21:00:00	1.00907	1.009069	1.00907	0
2024-08-02 21:05:00	1.00907	1.009069	1.00907	0
2024-08-02 21:10:00	1.00907	1.009038	1.00907	0
2024-08-02 21:15:00	1.00875	1.009006	1.00875	0
2024-08-02 21:20:00	1.00875	1.008974	1.00875	0
2024-08-02 21:25:00	1.00875	1.008942	1.00875	0
2024-08-02 21:30:00	1.00907	1.008942	1.00907	0
2024-08-02 21:35:00	1.00844	1.008911	1.00844	0
2024-08-02 21:40:00	1.00907	1.008911	1.00907	0
2024-08-02 21:45:00	1.00875	1.008879	1.00875	0
2024-08-02 21:50:00	1.00844	1.008816	1.00844	0
2024-08-02 21:55:00	1.00844	1.008753	1.00844	0
2024-08-02 22:00:00	1.00907	1.008753	1.00907	0
2024-08-02 22:05:00	1.00875	1.008753	1.00875	0
2024-08-02 22:10:00	1.00907	1.008785	1.00907	0
2024-08-02 22:15:00	1.00875	1.008785	1.00875	0
2024-08-02 22:20:00	1.00844	1.008722	1.00844	0
2024-08-02 22:25:00	1.00875	1.008753	1.00875	0
2024-08-02 22:30:00	1.00875	1.008721	1.00875	0
2024-08-02 22:35:00	1.00844	1.00869	1.00844	0
2024-08-02 22:40:00	1.00875	1.008721	1.00875	0
2024-08-02 22:45:00	1.00844	1.008721	1.00844	0
2024-08-02 22:50:00	1.00844	1.008658	1.00844	0
2024-08-02 22:55:00	1.00844	1.008627	1.00844	0
2024-08-02 23:00:00	1.00907	1.008627	1.00907	0
2024-08-02 23:05:00	1.00844	1.008596	1.00844	0
2024-08-02 23:10:00	1.00875	1.008627	1.00875	0
2024-08-02 23:15:00	1.00875	1.008627	1.00875	0
2024-08-02 23:20:00	1.00844	1.008596	1.00844	0
2024-08-02 23:25:00	1.00844	1.008596	1.00844	0
2024-08-02 23:30:00	1.00875	1.008596	1.00875	0
2024-08-02 23:35:00	1.00907	1.008659	1.00907	0
2024-08-02 23:40:00	1.00875	1.00869	1.00875	0
2024-08-02 23:45:00	1.00875	1.008721	1.00875	0
2024-08-02 23:50:00	1.00844	1.008658	1.00844	0
2024-08-02 23:55:00	1.00812	1.008626	1.00812	0
2024-08-03 00:00:00	1.00812	1.008563	1.00812	0
2024-08-03 00:05:00	1.00844	1.008532	1.00844	0
2024-08-03 00:10:00	1.00844	1.008532	1.00844	0
2024-08-03 00:15:00	1.00875	1.008563	1.00875	0
2024-08-03 00:20:00	1.00844	1.008532	1.00844	0
2024-08-03 00:25:00	1.00812	1.008437	1.00812	0
2024-08-03 00:30:00	1.00812	1.008374	1.00812	0
2024-08-03 00:35:00	1.00812	1.008311	1.00812	0
2024-08-03 00:40:00	1.00812	1.008279	1.00812	0
2024-08-03 00:45:00	1.00844	1.008311	1.00844	0
2024-08-03 00:50:00	1.00844	1.008343	1.00844	0
2024-08-03 00:55:00	1.00875	1.008374	1.00875	0
2024-08-03 01:00:00	1.00844	1.008374	1.00844	0
2024-08-03 01:05:00	1.00844	1.008343	1.00844	0
2024-08-03 01:10:00	1.00844	1.008343	1.00844	0
2024-08-03 01:15:00	1.00812	1.008343	1.00812	0
2024-08-03 01:20:00	1.00844	1.008375	1.00844	0
2024-08-03 01:25:00	1.00812	1.008375	1.00812	0
2024-08-03 01:30:00	1.00844	1.008407	1.00844	0
2024-08-03 01:35:00	1.00844	1.008407	1.00844	0
2024-08-03 01:40:00	1.00844	1.008407	1.00844	0
2024-08-03 01:45:00	1.00875	1.008407	1.00875	0
2024-08-03 01:50:00	1.00812	1.008375	1.00812	0
2024-08-03 01:55:00	1.00812	1.008343	1.00812	0
2024-08-03 02:00:00	1.00844	1.008343	1.00844	0
2024-08-03 02:05:00	1.00812	1.008343	1.00812	0
2024-08-03 02:10:00	1.00844	1.008343	1.00844	0
2024-08-03 02:15:00	1.00812	1.008343	1.00812	0
2024-08-03 02:20:00	1.00844	1.008343	1.00844	0
2024-08-03 02:25:00	1.00844	1.008343	1.00844	0
2024-08-03 02:30:00	1.00812	1.008311	1.00812	0
2024-08-03 02:35:00	1.00844	1.00828	1.00844	0
2024-08-03 02:40:00	1.00812	1.00828	1.00812	0
2024-08-03 02:45:00	1.00875	1.008343	1.00875	0
2024-08-03 02:50:00	1.00812	1.008311	1.00812	0
2024-08-03 02:55:00	1.00812	1.008311	1.00812	0
2024-08-03 03:00:00	1.00812	1.008279	1.00812	0
2024-08-03 03:05:00	1.00812	1.008279	1.00812	0
2024-08-03 03:10:00	1.00812	1.008247	1.00812	0
2024-08-03 03:15:00	1.00812	1.008215	1.00812	0
2024-08-03 03:20:00	1.00844	1.008247	1.00844	0
2024-08-03 03:25:00	1.00781	1.008184	1.00781	0
2024-08-03 03:30:00	1.00812	1.008184	1.00812	0
2024-08-03 03:35:00	1.00812	1.008121	1.00812	0
2024-08-03 03:40:00	1.00812	1.008121	1.00812	0
2024-08-03 03:45:00	1.00812	1.008121	1.00812	0
2024-08-03 03:50:00	1.00781	1.00809	1.00781	0
2024-08-03 03:55:00	1.00812	1.00809	1.00812	0
2024-08-03 04:00:00	1.00781	1.008059	1.00781	0
2024-08-03 04:05:00	1.00812	1.008059	1.00812	0
2024-08-03 04:10:00	1.00812	1.008027	1.00812	0
2024-08-03 04:15:00	1.00812	1.008058	1.00812	0
2024-08-03 04:20:00	1.00812	1.008058	1.00812	0
2024-08-03 04:25:00	1.00812	1.008058	1.00812	0
2024-08-03 04:30:00	1.00812	1.008058	1.00812	0
2024-08-03 04:35:00	1.00812	1.008058	1.00812	0
2024-08-03 04:40:00	1.00812	1.008089	1.00812	0
2024-08-03 04:45:00	1.00812	1.008089	1.00812	0
2024-08-03 04:50:00	1.00812	1.00812	1.00812	0
2024-08-03 04:55:00	1.00844	1.008152	1.00844	0
2024-08-03 05:00:00	1.00812	1.008152	1.00812	0
2024-08-03 05:05:00	1.00812	1.008152	1.00812	0
2024-08-03 05:10:00	1.00812	1.008152	1.00812	0
2024-08-03 05:15:00	1.00844	1.008184	1.00844	0
2024-08-03 05:20:00	1.00812	1.008184	1.00812	0
2024-08-03 05:25:00	1.00812	1.008184	1.00812	0
2024-08-03 05:30:00	1.00844	1.008216	1.00844	0
2024-08-03 05:35:00	1.00844	1.008248	1.00844	0
2024-08-03 05:40:00	1.00781	1.008217	1.00781	0
2024-08-03 05:45:00	1.00812	1.008185	1.00812	0
2024-08-03 05:50:00	1.00844	1.008217	1.00844	0
2024-08-03 05:55:00	1.00812	1.008217	1.00812	0
2024-08-03 06:00:00	1.00812	1.008217	1.00812	0
2024-08-03 06:05:00	1.00781	1.008154	1.00781	0
2024-08-03 06:10:00	1.00812	1.008154	1.00812	0
2024-08-03 06:15:00	1.00812	1.008154	1.00812	0
2024-08-03 06:20:00	1.00812	1.008122	1.00812	0
2024-08-03 06:25:00	1.00812	1.00809	1.00812	0
2024-08-03 06:30:00	1.00812	1.008121	1.00812	0
2024-08-03 06:35:00	1.00812	1.008121	1.00812	0
2024-08-03 06:40:00	1.00781	1.008058	1.00781	0
2024-08-03 06:45:00	1.00812	1.008058	1.00812	0
2024-08-03 06:50:00	1.00781	1.008027	1.00781	0
2024-08-03 06:55:00	1.00812	1.008058	1.00812	0
2024-08-03 07:00:00	1.00812	1.008058	1.00812	0
2024-08-03 07:05:00	1.00812	1.008058	1.00812	0
2024-08-03 07:10:00	1.00781	1.008027	1.00781	0
2024-08-03 07:15:00	1.00812	1.008027	1.00812	0
2024-08-03 07:20:00	1.00812	1.008027	1.00812	0
2024-08-03 07:25:00	1.00812	1.008027	1.00812	0
2024-08-03 07:30:00	1.00812	1.008058	1.00812	0
2024-08-03 07:35:00	1.00812	1.008058	1.00812	0
2024-08-03 07:40:00	1.00812	1.008089	1.00812	0
2024-08-03 07:45:00	1.00812	1.008089	1.00812	0
2024-08-03 07:50:00	1.00781	1.008058	1.00781	0
2024-08-03 07:55:00	1.00812	1.008058	1.00812	0
2024-08-03 08:00:00	1.00781	1.008058	1.00781	0
2024-08-03 08:05:00	1.00781	1.008027	1.00781	0
2024-08-03 08:10:00	1.00812	1.008027	1.00812	0
2024-08-03 08:15:00	1.00844	1.008059	1.00844	0
2024-08-03 08:20:00	1.00812	1.008059	1.00812	0
2024-08-03 08:25:00	1.00781	1.008028	1.00781	0
2024-08-03 08:30:00	1.00812	1.008028	1.00812	0
2024-08-03 08:35:00	1.00812	1.008028	1.00812	0
2024-08-03 08:40:00	1.00781	1.008028	1.00781	0
2024-08-03 08:45:00	1.00812	1.008028	1.00812	0
2024-08-03 08:50:00	1.00781	1.008028	1.00781	0
2024-08-03 08:55:00	1.00781	1.008028	1.00781	0
2024-08-03 09:00:00	1.00812	1.008028	1.00812	0
2024-08-03 09:05:00	1.00781	1.007965	1.00781	0
2024-08-03 09:10:00	1.00781	1.007934	1.00781	0
2024-08-03 09:15:00	1.00812	1.007965	1.00812	0
2024-08-03 09:20:00	1.00781	1.007934	1.00781	0
2024-08-03 09:25:00	1.00812	1.007934	1.00812	0
2024-08-03 09:30:00	1.00812	1.007965	1.00812	0
2024-08-03 09:35:00	1.00781	1.007934	1.00781	0
2024-08-03 09:40:00	1.00781	1.007934	1.00781	0
2024-08-03 09:45:00	1.00812	1.007965	1.00812	0
2024-08-03 09:50:00	1.00812	1.007965	1.00812	0
2024-08-03 09:55:00	1.00812	1.007996	1.00812	0
2024-08-03 10:00:00	1.00812	1.008027	1.00812	0
2024-08-03 10:05:00	1.00812	1.008027	1.00812	0
2024-08-03 10:10:00	1.00812	1.008058	1.00812	0
2024-08-03 10:15:00	1.00812	1.008058	1.00812	0
2024-08-03 10:20:00	1.00812	1.008058	1.00812	0
2024-08-03 10:25:00	1.00781	1.008058	1.00781	0
2024-08-03 10:30:00	1.00812	1.008089	1.00812	0
2024-08-03 10:35:00	1.00781	1.008058	1.00781	0
2024-08-03 10:40:00	1.00812	1.008058	1.00812	0
2024-08-03 10:45:00	1.00781	1.008027	1.00781	0
2024-08-03 10:50:00	1.00781	1.007996	1.00781	0
2024-08-03 10:55:00	1.00781	1.007965	1.00781	0
2024-08-03 11:00:00	1.00781	1.007934	1.00781	0
2024-08-03 11:05:00	1.00781	1.007903	1.00781	0
2024-08-03 11:10:00	1.00812	1.007903	1.00812	0
2024-08-03 11:15:00	1.00812	1.007934	1.00812	0
2024-08-03 11:20:00	1.00812	1.007934	1.00812	0
2024-08-03 11:25:00	1.00812	1.007965	1.00812	0
2024-08-03 11:30:00	1.00781	1.007934	1.00781	0
2024-08-03 11:35:00	1.00781	1.007934	1.00781	0
2024-08-03 11:40:00	1.00781	1.007934	1.00781	0
2024-08-03 11:45:00	1.00781	1.007934	1.00781	0
2024-08-03 11:50:00	1.00781	1.007934	1.00781	0
2024-08-03 11:55:00	1.00781	1.007934	1.00781	0
2024-08-03 12:00:00	1.00781	1.007903	1.00781	0
2024-08-03 12:05:00	1.00781	1.007872	1.00781	0
2024-08-03 12:10:00	1.00781	1.007841	1.00781	0
2024-08-03 12:15:00	1.00781	1.00781	1.00781	0
2024-08-03 12:20:00	1.00781	1.00781	1.00781	0
2024-08-03 12:25:00	1.00781	1.00781	1.00781	0
2024-08-03 12:30:00	1.00812	1.007841	1.00812	0
2024-08-03 12:35:00	1.00812	1.007872	1.00812	0
2024-08-03 12:40:00	1.00781	1.007872	1.00781	0
2024-08-03 12:45:00	1.00812	1.007903	1.00812	0
2024-08-03 12:50:00	1.00812	1.007934	1.00812	0
2024-08-03 12:55:00	1.00781	1.007934	1.00781	0
2024-08-03 13:00:00	1.00781	1.007934	1.00781	0
2024-08-03 13:05:00	1.00781	1.007934	1.00781	0
2024-08-03 13:10:00	1.00781	1.007934	1.00781	0
2024-08-03 13:15:00	1.00812	1.007965	1.00812	0
2024-08-03 13:20:00	1.00781	1.007934	1.00781	0
2024-08-03 13:25:00	1.00781	1.007903	1.00781	0
2024-08-03 13:30:00	1.00781	1.007903	1.00781	0
2024-08-03 13:35:00	1.00781	1.007872	1.00781	0
2024-08-03 13:40:00	1.00781	1.007841	1.00781	0
2024-08-03 13:45:00	1.00781	1.007841	1.00781	0
2024-08-03 13:50:00	1.00781	1.007841	1.00781	0
2024-08-03 13:55:00	1.00781	1.007841	1.00781	0
2024-08-03 14:00:00	1.00781	1.007841	1.00781	0
2024-08-03 14:05:00	1.00781	1.00781	1.00781	0
2024-08-03 14:10:00	1.00781	1.00781	1.00781	0
2024-08-03 14:15:00	1.00781	1.00781	1.00781	0
2024-08-03 14:20:00	1.00781	1.00781	1.00781	0
2024-08-03 14:25:00	1.00781	1.00781	1.00781	0
2024-08-03 14:30:00	1.00781	1.00781	1.00781	0
2024-08-03 14:35:00	1.00781	1.00781	1.00781	0
2024-08-03 14:40:00	1.00781	1.00781	1.00781	0
2024-08-03 14:45:00	1.00781	1.00781	1.00781	0
2024-08-03 14:50:00	1.00781	1.00781	1.00781	0
2024-08-03 14:55:00	1.00749	1.007778	1.00749	0
2024-08-03 15:00:00	1.00781	1.007778	1.00781	0
2024-08-03 15:05:00	1.00781	1.007778	1.00781	0
2024-08-03 15:10:00	1.00749	1.007746	1.00749	0
2024-08-03 15:15:00	1.00781	1.007746	1.00781	0
2024-08-03 15:20:00	1.00781	1.007746	1.00781	0
2024-08-03 15:25:00	1.00749	1.007714	1.00749	0
2024-08-03 15:30:00	1.00781	1.007714	1.00781	0
2024-08-03 15:35:00	1.00781	1.007714	1.00781	0
2024-08-03 15:40:00	1.00781	1.007714	1.00781	0
2024-08-03 15:45:00	1.00781	1.007746	1.00781	0
2024-08-03 15:50:00	1.00781	1.007746	1.00781	0
2024-08-03 15:55:00	1.00781	1.007746	1.00781	0
2024-08-03 16:00:00	1.00749	1.007746	1.00749	0
2024-08-03 16:05:00	1.00781	1.007746	1.00781	0
2024-08-03 16:10:00	1.00749	1.007714	1.00749	0
2024-08-03 16:15:00	1.00781	1.007746	1.00781	0
2024-08-03 16:20:00	1.00781	1.007746	1.00781	0
2024-08-03 16:25:00	1.00781	1.007746	1.00781	0
2024-08-03 16:30:00	1.00812	1.007777	1.00812	0
2024-08-03 16:35:00	1.00781	1.007777	1.00781	0
2024-08-03 16:40:00	1.00781	1.007777	1.00781	0
2024-08-03 16:45:00	1.00781	1.007777	1.00781	0
2024-08-03 16:50:00	1.00781	1.007809	1.00781	0
2024-08-03 16:55:00	1.00781	1.007809	1.00781	0
2024-08-03 17:00:00	1.00781	1.007841	1.00781	0
2024-08-03 17:05:00	1.00781	1.007841	1.00781	0
2024-08-03 17:10:00	1.00781	1.007841	1.00781	0
2024-08-03 17:15:00	1.00812	1.007872	1.00812	0
2024-08-03 17:20:00	1.00749	1.007809	1.00749	0
2024-08-03 17:25:00	1.00781	1.007809	1.00781	0
2024-08-03 17:30:00	1.00781	1.007809	1.00781	0
2024-08-03 17:35:00	1.00749	1.007777	1.00749	0
2024-08-03 17:40:00	1.00781	1.007777	1.00781	0
2024-08-03 17:45:00	1.00781	1.007777	1.00781	0
2024-08-03 17:50:00	1.00781	1.007777	1.00781	0
2024-08-03 17:55:00	1.00781	1.007777	1.00781	0
2024-08-03 18:00:00	1.00749	1.007745	1.00749	0
2024-08-03 18:05:00	1.00781	1.007714	1.00781	0
2024-08-03 18:10:00	1.00781	1.007746	1.00781	0
2024-08-03 18:15:00	1.00781	1.007746	1.00781	0
2024-08-03 18:20:00	1.00781	1.007746	1.00781	0
2024-08-03 18:25:00	1.00781	1.007778	1.00781	0
2024-08-03 18:30:00	1.00749	1.007746	1.00749	0
2024-08-03 18:35:00	1.00781	1.007746	1.00781	0
2024-08-03 18:40:00	1.00781	1.007746	1.00781	0
2024-08-03 18:45:00	1.00781	1.007746	1.00781	0
2024-08-03 18:50:00	1.00781	1.007778	1.00781	0
2024-08-03 18:55:00	1.00781	1.007778	1.00781	0
2024-08-03 19:00:00	1.00781	1.007778	1.00781	0
2024-08-03 19:05:00	1.00781	1.007778	1.00781	0
2024-08-03 19:10:00	1.00781	1.007778	1.00781	0
2024-08-03 19:15:00	1.00781	1.007778	1.00781	0
2024-08-03 19:20:00	1.00781	1.00781	1.00781	0
2024-08-03 19:25:00	1.00781	1.00781	1.00781	0
2024-08-03 19:30:00	1.00749	1.007778	1.00749	0
2024-08-03 19:35:00	1.00781	1.007778	1.00781	0
2024-08-03 19:40:00	1.00812	1.007809	1.00812	0
2024-08-03 19:45:00	1.00781	1.007809	1.00781	0
2024-08-03 19:50:00	1.00781	1.007809	1.00781	0
2024-08-03 19:55:00	1.00781	1.007809	1.00781	0
2024-08-03 20:00:00	1.00749	1.007777	1.00749	0
2024-08-03 20:05:00	1.00781	1.007777	1.00781	0
2024-08-03 20:10:00	1.00781	1.007777	1.00781	0
2024-08-03 20:15:00	1.00781	1.007777	1.00781	0
2024-08-03 20:20:00	1.00781	1.007809	1.00781	0
2024-08-03 20:25:00	1.00781	1.007809	1.00781	0
2024-08-03 20:30:00	1.00781	1.007778	1.00781	0
2024-08-03 20:35:00	1.00781	1.007778	1.00781	0
2024-08-03 20:40:00	1.00781	1.007778	1.00781	0
2024-08-03 20:45:00	1.00781	1.007778	1.00781	0
2024-08-03 20:50:00	1.00781	1.00781	1.00781	0
2024-08-03 20:55:00	1.00781	1.00781	1.00781	0
2024-08-03 21:00:00	1.00781	1.00781	1.00781	0
2024-08-03 21:05:00	1.00781	1.00781	1.00781	0
2024-08-03 21:10:00	1.00781	1.00781	1.00781	0
2024-08-03 21:15:00	1.00781	1.00781	1.00781	0
2024-08-03 21:20:00	1.00781	1.00781	1.00781	0
2024-08-03 21:25:00	1.00781	1.00781	1.00781	0
2024-08-03 21:30:00	1.00781	1.00781	1.00781	0
2024-08-03 21:35:00	1.00781	1.00781	1.00781	0
2024-08-03 21:40:00	1.00781	1.00781	1.00781	0
2024-08-03 21:45:00	1.00781	1.00781	1.00781	0
2024-08-03 21:50:00	1.00781	1.00781	1.00781	0
2024-08-03 21:55:00	1.00781	1.00781	1.00781	0
2024-08-03 22:00:00	1.00781	1.00781	1.00781	0
2024-08-03 22:05:00	1.00812	1.007841	1.00812	0
2024-08-03 22:10:00	1.00781	1.007841	1.00781	0
2024-08-03 22:15:00	1.00781	1.007841	1.00781	0
2024-08-03 22:20:00	1.00781	1.007841	1.00781	0
2024-08-03 22:25:00	1.00781	1.007841	1.00781	0
2024-08-03 22:30:00	1.00781	1.007841	1.00781	0
2024-08-03 22:35:00	1.00781	1.007841	1.00781	0
2024-08-03 22:40:00	1.00812	1.007872	1.00812	0
2024-08-03 22:45:00	1.00781	1.007872	1.00781	0
2024-08-03 22:50:00	1.00781	1.007872	1.00781	0
2024-08-03 22:55:00	1.00781	1.007841	1.00781	0
2024-08-03 23:00:00	1.00812	1.007872	1.00812	0
2024-08-03 23:05:00	1.00781	1.007872	1.00781	0
2024-08-03 23:10:00	1.00812	1.007903	1.00812	0
2024-08-03 23:15:00	1.00781	1.007903	1.00781	0
2024-08-03 23:20:00	1.00781	1.007903	1.00781	0
2024-08-03 23:25:00	1.00812	1.007934	1.00812	0
2024-08-03 23:30:00	1.00812	1.007934	1.00812	0
2024-08-03 23:35:00	1.00781	1.007934	1.00781	0
2024-08-03 23:40:00	1.00781	1.007934	1.00781	0
2024-08-03 23:45:00	1.00781	1.007934	1.00781	0
2024-08-03 23:50:00	1.00781	1.007903	1.00781	0
2024-08-03 23:55:00	1.00781	1.007903	1.00781	0
2024-08-04 00:00:00	1.00781	1.007872	1.00781	0
2024-08-04 00:05:00	1.00781	1.007872	1.00781	0
2024-08-04 00:10:00	1.00781	1.007872	1.00781	0
2024-08-04 00:15:00	1.00781	1.007841	1.00781	0
2024-08-04 00:20:00	1.00781	1.00781	1.00781	0
2024-08-04 00:25:00	1.00781	1.00781	1.00781	0
2024-08-04 00:30:00	1.00781	1.00781	1.00781	0
2024-08-04 00:35:00	1.00781	1.00781	1.00781	0
2024-08-04 00:40:00	1.00781	1.00781	1.00781	0
2024-08-04 00:45:00	1.00781	1.00781	1.00781	0
2024-08-04 00:50:00	1.00781	1.00781	1.00781	0
2024-08-04 00:55:00	1.00781	1.00781	1.00781	0
2024-08-04 01:00:00	1.00781	1.00781	1.00781	0
2024-08-04 01:05:00	1.00781	1.00781	1.00781	0
2024-08-04 01:10:00	1.00781	1.00781	1.00781	0
2024-08-04 01:15:00	1.00781	1.00781	1.00781	0
2024-08-04 01:20:00	1.00781	1.00781	1.00781	0
2024-08-04 01:25:00	1.00781	1.00781	1.00781	0
2024-08-04 01:30:00	1.00781	1.00781	1.00781	0
2024-08-04 01:35:00	1.00781	1.00781	1.00781	0
2024-08-04 01:40:00	1.00812	1.007841	1.00812	0
2024-08-04 01:45:00	1.00781	1.007841	1.00781	0
2024-08-04 01:50:00	1.00781	1.007841	1.00781	0
2024-08-04 01:55:00	1.00781	1.007841	1.00781	0
2024-08-04 02:00:00	1.00781	1.007841	1.00781	0
2024-08-04 02:05:00	1.00781	1.007841	1.00781	0
2024-08-04 02:10:00	1.00781	1.007841	1.00781	0
2024-08-04 02:15:00	1.00781	1.007841	1.00781	0
2024-08-04 02:20:00	1.00781	1.007841	1.00781	0
2024-08-04 02:25:00	1.00812	1.007872	1.00812	0
2024-08-04 02:30:00	1.00781	1.007841	1.00781	0
2024-08-04 02:35:00	1.00781	1.007841	1.00781	0
2024-08-04 02:40:00	1.00781	1.007841	1.00781	0
2024-08-04 02:45:00	1.00781	1.007841	1.00781	0
2024-08-04 02:50:00	1.00781	1.007841	1.00781	0
2024-08-04 02:55:00	1.00781	1.007841	1.00781	0
2024-08-04 03:00:00	1.00781	1.007841	1.00781	0
2024-08-04 03:05:00	1.00781	1.007841	1.00781	0
2024-08-04 03:10:00	1.00781	1.007841	1.00781	0
2024-08-04 03:15:00	1.00781	1.00781	1.00781	0
2024-08-04 03:20:00	1.00812	1.007841	1.00812	0
2024-08-04 03:25:00	1.00781	1.007841	1.00781	0
2024-08-04 03:30:00	1.00812	1.007872	1.00812	0
2024-08-04 03:35:00	1.00812	1.007903	1.00812	0
2024-08-04 03:40:00	1.00781	1.007903	1.00781	0
2024-08-04 03:45:00	1.00812	1.007934	1.00812	0
2024-08-04 03:50:00	1.00781	1.007934	1.00781	0
2024-08-04 03:55:00	1.00812	1.007965	1.00812	0
2024-08-04 04:00:00	1.00812	1.007996	1.00812	0
2024-08-04 04:05:00	1.00812	1.008027	1.00812	0
2024-08-04 04:10:00	1.00781	1.007996	1.00781	0
2024-08-04 04:15:00	1.00812	1.008027	1.00812	0
2024-08-04 04:20:00	1.00812	1.008027	1.00812	0
2024-08-04 04:25:00	1.00812	1.008027	1.00812	0
2024-08-04 04:30:00	1.00781	1.008027	1.00781	0
2024-08-04 04:35:00	1.00781	1.007996	1.00781	0
2024-08-04 04:40:00	1.00781	1.007996	1.00781	0
2024-08-04 04:45:00	1.00812	1.007996	1.00812	0
2024-08-04 04:50:00	1.00781	1.007965	1.00781	0
2024-08-04 04:55:00	1.00781	1.007934	1.00781	0
2024-08-04 05:00:00	1.00781	1.007934	1.00781	0
2024-08-04 05:05:00	1.00781	1.007903	1.00781	0
2024-08-04 05:10:00	1.00781	1.007872	1.00781	0
2024-08-04 05:15:00	1.00781	1.007841	1.00781	0
2024-08-04 05:20:00	1.00781	1.007841	1.00781	0
2024-08-04 05:25:00	1.00781	1.007841	1.00781	0
2024-08-04 05:30:00	1.00781	1.007841	1.00781	0
2024-08-04 05:35:00	1.00781	1.00781	1.00781	0
2024-08-04 05:40:00	1.00781	1.00781	1.00781	0
2024-08-04 05:45:00	1.00781	1.00781	1.00781	0
2024-08-04 05:50:00	1.00781	1.00781	1.00781	0
2024-08-04 05:55:00	1.00781	1.00781	1.00781	0
2024-08-04 06:00:00	1.00781	1.00781	1.00781	0
2024-08-04 06:05:00	1.00781	1.00781	1.00781	0
2024-08-04 06:10:00	1.00781	1.00781	1.00781	0
2024-08-04 06:15:00	1.00781	1.00781	1.00781	0
2024-08-04 06:20:00	1.00781	1.00781	1.00781	0
2024-08-04 06:25:00	1.00781	1.00781	1.00781	0
2024-08-04 06:30:00	1.00781	1.00781	1.00781	0
2024-08-04 06:35:00	1.00749	1.007778	1.00749	0
2024-08-04 06:40:00	1.00781	1.007778	1.00781	0
2024-08-04 06:45:00	1.00781	1.007778	1.00781	0
2024-08-04 06:50:00	1.00781	1.007778	1.00781	0
2024-08-04 06:55:00	1.00781	1.007778	1.00781	0
2024-08-04 07:00:00	1.00781	1.007778	1.00781	0
2024-08-04 07:05:00	1.00781	1.007778	1.00781	0
2024-08-04 07:10:00	1.00781	1.007778	1.00781	0
2024-08-04 07:15:00	1.00781	1.007778	1.00781	0
2024-08-04 07:20:00	1.00781	1.007778	1.00781	0
2024-08-04 07:25:00	1.00781	1.00781	1.00781	0
2024-08-04 07:30:00	1.00781	1.00781	1.00781	0
2024-08-04 07:35:00	1.00812	1.007841	1.00812	0
2024-08-04 07:40:00	1.00781	1.007841	1.00781	0
2024-08-04 07:45:00	1.00781	1.007841	1.00781	0
2024-08-04 07:50:00	1.00781	1.007841	1.00781	0
2024-08-04 07:55:00	1.00781	1.007841	1.00781	0
2024-08-04 08:00:00	1.00781	1.007841	1.00781	0
2024-08-04 08:05:00	1.00781	1.007841	1.00781	0
2024-08-04 08:10:00	1.00781	1.007841	1.00781	0
2024-08-04 08:15:00	1.00781	1.007841	1.00781	0
2024-08-04 08:20:00	1.00781	1.007841	1.00781	0
2024-08-04 08:25:00	1.00781	1.00781	1.00781	0
2024-08-04 08:30:00	1.00781	1.00781	1.00781	0
2024-08-04 08:35:00	1.00781	1.00781	1.00781	0
2024-08-04 08:40:00	1.00781	1.00781	1.00781	0
2024-08-04 08:45:00	1.00781	1.00781	1.00781	0
2024-08-04 08:50:00	1.00781	1.00781	1.00781	0
2024-08-04 08:55:00	1.00781	1.00781	1.00781	0
2024-08-04 09:00:00	1.00781	1.00781	1.00781	0
2024-08-04 09:05:00	1.00781	1.00781	1.00781	0
2024-08-04 09:10:00	1.00781	1.00781	1.00781	0
2024-08-04 09:15:00	1.00781	1.00781	1.00781	0
2024-08-04 09:20:00	1.00781	1.00781	1.00781	0
2024-08-04 09:25:00	1.00812	1.007841	1.00812	0
2024-08-04 09:30:00	1.00781	1.007841	1.00781	0
2024-08-04 09:35:00	1.00781	1.007841	1.00781	0
2024-08-04 09:40:00	1.00812	1.007872	1.00812	0
2024-08-04 09:45:00	1.00781	1.007872	1.00781	0
2024-08-04 09:50:00	1.00781	1.007872	1.00781	0
2024-08-04 09:55:00	1.00781	1.007872	1.00781	0
2024-08-04 10:00:00	1.00781	1.007872	1.00781	0
2024-08-04 10:05:00	1.00781	1.007872	1.00781	0
2024-08-04 10:10:00	1.00781	1.007872	1.00781	0
2024-08-04 10:15:00	1.00781	1.007841	1.00781	0
2024-08-04 10:20:00	1.00781	1.007841	1.00781	0
2024-08-04 10:25:00	1.00749	1.007809	1.00749	0
2024-08-04 10:30:00	1.00781	1.007778	1.00781	0
2024-08-04 10:35:00	1.00781	1.007778	1.00781	0
2024-08-04 10:40:00	1.00812	1.007809	1.00812	0
2024-08-04 10:45:00	1.00749	1.007777	1.00749	0
2024-08-04 10:50:00	1.00781	1.007777	1.00781	0
2024-08-04 10:55:00	1.00781	1.007777	1.00781	0
2024-08-04 11:00:00	1.00781	1.007777	1.00781	0
2024-08-04 11:05:00	1.00781	1.007777	1.00781	0
2024-08-04 11:10:00	1.00781	1.007777	1.00781	0
2024-08-04 11:15:00	1.00781	1.007809	1.00781	0
2024-08-04 11:20:00	1.00781	1.007809	1.00781	0
2024-08-04 11:25:00	1.00781	1.007809	1.00781	0
2024-08-04 11:30:00	1.00781	1.007778	1.00781	0
2024-08-04 11:35:00	1.00781	1.00781	1.00781	0
2024-08-04 11:40:00	1.00781	1.00781	1.00781	0
2024-08-04 11:45:00	1.00781	1.00781	1.00781	0
2024-08-04 11:50:00	1.00781	1.00781	1.00781	0
2024-08-04 11:55:00	1.00781	1.00781	1.00781	0
2024-08-04 12:00:00	1.00781	1.00781	1.00781	0
2024-08-04 12:05:00	1.00781	1.00781	1.00781	0
2024-08-04 12:10:00	1.00781	1.00781	1.00781	0
2024-08-04 12:15:00	1.00781	1.00781	1.00781	0
2024-08-04 12:20:00	1.00812	1.007841	1.00812	0
2024-08-04 12:25:00	1.00781	1.007841	1.00781	0
2024-08-04 12:30:00	1.00781	1.007841	1.00781	0
2024-08-04 12:35:00	1.00781	1.007841	1.00781	0
2024-08-04 12:40:00	1.00781	1.007841	1.00781	0
2024-08-04 12:45:00	1.00781	1.007841	1.00781	0
2024-08-04 12:50:00	1.00781	1.007841	1.00781	0
2024-08-04 12:55:00	1.00781	1.007841	1.00781	0
2024-08-04 13:00:00	1.00781	1.007841	1.00781	0
2024-08-04 13:05:00	1.00781	1.007841	1.00781	0
2024-08-04 13:10:00	1.00781	1.00781	1.00781	0
2024-08-04 13:15:00	1.00812	1.007841	1.00812	0
2024-08-04 13:20:00	1.00844	1.007904	1.00844	0
2024-08-04 13:25:00	1.00781	1.007904	1.00781	0
2024-08-04 13:30:00	1.00781	1.007904	1.00781	0
2024-08-04 13:35:00	1.00781	1.007904	1.00781	0
2024-08-04 13:40:00	1.00781	1.007904	1.00781	0
2024-08-04 13:45:00	1.00781	1.007904	1.00781	0
2024-08-04 13:50:00	1.00781	1.007904	1.00781	0
2024-08-04 13:55:00	1.00844	1.007967	1.00844	0
2024-08-04 14:00:00	1.00781	1.007967	1.00781	0
2024-08-04 14:05:00	1.00781	1.007936	1.00781	0
2024-08-04 14:10:00	1.00812	1.007904	1.00812	0
2024-08-04 14:15:00	1.00781	1.007904	1.00781	0
2024-08-04 14:20:00	1.00781	1.007904	1.00781	0
2024-08-04 14:25:00	1.00812	1.007935	1.00812	0
2024-08-04 14:30:00	1.00781	1.007935	1.00781	0
2024-08-04 14:35:00	1.00781	1.007935	1.00781	0
2024-08-04 14:40:00	1.00812	1.007966	1.00812	0
2024-08-04 14:45:00	1.00781	1.007903	1.00781	0
2024-08-04 14:50:00	1.00781	1.007903	1.00781	0
2024-08-04 14:55:00	1.00812	1.007934	1.00812	0
2024-08-04 15:00:00	1.00812	1.007934	1.00812	0
2024-08-04 15:05:00	1.00812	1.007965	1.00812	0
2024-08-04 15:10:00	1.00812	1.007996	1.00812	0
2024-08-04 15:15:00	1.00812	1.007996	1.00812	0
2024-08-04 15:20:00	1.00781	1.007996	1.00781	0
2024-08-04 15:25:00	1.00812	1.008027	1.00812	0
2024-08-04 15:30:00	1.00781	1.007996	1.00781	0
2024-08-04 15:35:00	1.00781	1.007996	1.00781	0
2024-08-04 15:40:00	1.00781	1.007996	1.00781	0
2024-08-04 15:45:00	1.00781	1.007965	1.00781	0
2024-08-04 15:50:00	1.00781	1.007934	1.00781	0
2024-08-04 15:55:00	1.00781	1.007903	1.00781	0
2024-08-04 16:00:00	1.00781	1.007872	1.00781	0
2024-08-04 16:05:00	1.00812	1.007872	1.00812	0
2024-08-04 16:10:00	1.00812	1.007903	1.00812	0
2024-08-04 16:15:00	1.00812	1.007903	1.00812	0
2024-08-04 16:20:00	1.00781	1.007903	1.00781	0
2024-08-04 16:25:00	1.00781	1.007903	1.00781	0
2024-08-04 16:30:00	1.00812	1.007934	1.00812	0
2024-08-04 16:35:00	1.00812	1.007965	1.00812	0
2024-08-04 16:40:00	1.00812	1.007996	1.00812	0
2024-08-04 16:45:00	1.00812	1.008027	1.00812	0
2024-08-04 16:50:00	1.00812	1.008058	1.00812	0
2024-08-04 16:55:00	1.00812	1.008058	1.00812	0
2024-08-04 17:00:00	1.00781	1.008027	1.00781	0
2024-08-04 17:05:00	1.00781	1.007996	1.00781	0
2024-08-04 17:10:00	1.00781	1.007996	1.00781	0
2024-08-04 17:15:00	1.00781	1.007996	1.00781	0
2024-08-04 17:20:00	1.00812	1.007996	1.00812	0
2024-08-04 17:25:00	1.00812	1.007996	1.00812	0
2024-08-04 17:30:00	1.00781	1.007965	1.00781	0
2024-08-04 17:35:00	1.00812	1.007965	1.00812	0
2024-08-04 17:40:00	1.00781	1.007934	1.00781	0
2024-08-04 17:45:00	1.00812	1.007934	1.00812	0
2024-08-04 17:50:00	1.00781	1.007934	1.00781	0
2024-08-04 17:55:00	1.00812	1.007965	1.00812	0
2024-08-04 18:00:00	1.00781	1.007965	1.00781	0
2024-08-04 18:05:00	1.00812	1.007996	1.00812	0
2024-08-04 18:10:00	1.00781	1.007965	1.00781	0
2024-08-04 18:15:00	1.00812	1.007965	1.00812	0
2024-08-04 18:20:00	1.00781	1.007965	1.00781	0
2024-08-04 18:25:00	1.00812	1.007965	1.00812	0
2024-08-04 18:30:00	1.00781	1.007965	1.00781	0
2024-08-04 18:35:00	1.00781	1.007934	1.00781	0
2024-08-04 18:40:00	1.00812	1.007965	1.00812	0
2024-08-04 18:45:00	1.00781	1.007934	1.00781	0
2024-08-04 18:50:00	1.00781	1.007934	1.00781	0
2024-08-04 18:55:00	1.00812	1.007934	1.00812	0
2024-08-04 19:00:00	1.00812	1.007965	1.00812	0
2024-08-04 19:05:00	1.00812	1.007965	1.00812	0
2024-08-04 19:10:00	1.00812	1.007996	1.00812	0
2024-08-04 19:15:00	1.00812	1.007996	1.00812	0
2024-08-04 19:20:00	1.00781	1.007996	1.00781	0
2024-08-04 19:25:00	1.00812	1.008027	1.00812	0
2024-08-04 19:30:00	1.00781	1.007996	1.00781	0
2024-08-04 19:35:00	1.00812	1.008027	1.00812	0
2024-08-04 19:40:00	1.00812	1.008058	1.00812	0
2024-08-04 19:45:00	1.00812	1.008058	1.00812	0
2024-08-04 19:50:00	1.00781	1.008027	1.00781	0
2024-08-04 19:55:00	1.00781	1.007996	1.00781	0
2024-08-04 20:00:00	1.00781	1.007965	1.00781	0
2024-08-04 20:05:00	1.00812	1.007965	1.00812	0
2024-08-04 20:10:00	1.00781	1.007965	1.00781	0
2024-08-04 20:15:00	1.00812	1.007965	1.00812	0
2024-08-04 20:20:00	1.00875	1.008059	1.00875	0
2024-08-04 20:25:00	1.00844	1.008091	1.00844	0
2024-08-04 20:30:00	1.00812	1.008091	1.00812	0
2024-08-04 20:35:00	1.00844	1.008123	1.00844	0
2024-08-04 20:40:00	1.00844	1.008186	1.00844	0
2024-08-04 20:45:00	1.00812	1.008217	1.00812	0
2024-08-04 20:50:00	1.00844	1.00828	1.00844	0
2024-08-04 20:55:00	1.00781	1.008249	1.00781	0
2024-08-04 21:00:00	1.00812	1.00828	1.00812	0
2024-08-04 21:05:00	1.00781	1.008249	1.00781	0
2024-08-04 21:10:00	1.00781	1.008155	1.00781	0
2024-08-04 21:15:00	1.00781	1.008092	1.00781	0
2024-08-04 21:20:00	1.00812	1.008092	1.00812	0
2024-08-04 21:25:00	1.00844	1.008092	1.00844	0
2024-08-04 21:30:00	1.00812	1.00806	1.00812	0
2024-08-04 21:35:00	1.00812	1.00806	1.00812	0
2024-08-04 21:40:00	1.00875	1.008091	1.00875	0
2024-08-04 21:45:00	1.00844	1.008154	1.00844	0
2024-08-04 21:50:00	1.00812	1.008154	1.00812	0
2024-08-04 21:55:00	1.00812	1.008185	1.00812	0
2024-08-04 22:00:00	1.00844	1.008248	1.00844	0
2024-08-04 22:05:00	1.00812	1.008279	1.00812	0
2024-08-04 22:10:00	1.00812	1.008279	1.00812	0
2024-08-04 22:15:00	1.00812	1.008247	1.00812	0
2024-08-04 22:20:00	1.00812	1.008247	1.00812	0
2024-08-04 22:25:00	1.00812	1.008247	1.00812	0
2024-08-04 22:30:00	1.00844	1.008216	1.00844	0
2024-08-04 22:35:00	1.00812	1.008184	1.00812	0
2024-08-04 22:40:00	1.00812	1.008184	1.00812	0
2024-08-04 22:45:00	1.00812	1.008184	1.00812	0
2024-08-04 22:50:00	1.00812	1.008152	1.00812	0
2024-08-04 22:55:00	1.00812	1.008152	1.00812	0
2024-08-04 23:00:00	1.00812	1.008152	1.00812	0
2024-08-04 23:05:00	1.00812	1.008152	1.00812	0
2024-08-04 23:10:00	1.00812	1.008152	1.00812	0
2024-08-04 23:15:00	1.00812	1.008152	1.00812	0
2024-08-04 23:20:00	1.00812	1.00812	1.00812	0
2024-08-04 23:25:00	1.00844	1.008152	1.00844	0
2024-08-04 23:30:00	1.00812	1.008152	1.00812	0
2024-08-04 23:35:00	1.00812	1.008152	1.00812	0
2024-08-04 23:40:00	1.00844	1.008184	1.00844	0
2024-08-04 23:45:00	1.00812	1.008184	1.00812	0
2024-08-04 23:50:00	1.00812	1.008184	1.00812	0
2024-08-04 23:55:00	1.00812	1.008184	1.00812	0
2024-08-05 00:00:00	1.00781	1.008153	1.00781	0
2024-08-05 00:05:00	1.00844	1.008185	1.00844	0
2024-08-05 00:10:00	1.00844	1.008217	1.00844	0
2024-08-05 00:15:00	1.00812	1.008185	1.00812	0
2024-08-05 00:20:00	1.00812	1.008185	1.00812	0
2024-08-05 00:25:00	1.00812	1.008185	1.00812	0
2024-08-05 00:30:00	1.00875	1.008216	1.00875	0
2024-08-05 00:35:00	1.00844	1.008248	1.00844	0
2024-08-05 00:40:00	1.00812	1.008248	1.00812	0
2024-08-05 00:45:00	1.00812	1.008248	1.00812	0
2024-08-05 00:50:00	1.00844	1.008311	1.00844	0
2024-08-05 00:55:00	1.00812	1.008279	1.00812	0
2024-08-05 01:00:00	1.00812	1.008247	1.00812	0
2024-08-05 01:05:00	1.00844	1.008279	1.00844	0
2024-08-05 01:10:00	1.00812	1.008279	1.00812	0
2024-08-05 01:15:00	1.00844	1.008311	1.00844	0
2024-08-05 01:20:00	1.00812	1.008248	1.00812	0
2024-08-05 01:25:00	1.00812	1.008216	1.00812	0
2024-08-05 01:30:00	1.00812	1.008216	1.00812	0
2024-08-05 01:35:00	1.00844	1.008248	1.00844	0
2024-08-05 01:40:00	1.00844	1.008248	1.00844	0
2024-08-05 01:45:00	1.00844	1.00828	1.00844	0
2024-08-05 01:50:00	1.00812	1.00828	1.00812	0
2024-08-05 01:55:00	1.00844	1.00828	1.00844	0
2024-08-05 02:00:00	1.00812	1.00828	1.00812	0
2024-08-05 02:05:00	1.00812	1.008248	1.00812	0
2024-08-05 02:10:00	1.00812	1.008248	1.00812	0
2024-08-05 02:15:00	1.00844	1.00828	1.00844	0
2024-08-05 02:20:00	1.00844	1.008312	1.00844	0
2024-08-05 02:25:00	1.00844	1.008312	1.00844	0
2024-08-05 02:30:00	1.00812	1.00828	1.00812	0
2024-08-05 02:35:00	1.00812	1.008248	1.00812	0
2024-08-05 02:40:00	1.00844	1.00828	1.00844	0
2024-08-05 02:45:00	1.00844	1.00828	1.00844	0
2024-08-05 02:50:00	1.00875	1.008343	1.00875	0
2024-08-05 02:55:00	1.00812	1.008343	1.00812	0
2024-08-05 03:00:00	1.00844	1.008375	1.00844	0
2024-08-05 03:05:00	1.00844	1.008375	1.00844	0
2024-08-05 03:10:00	1.00875	1.008406	1.00875	0
2024-08-05 03:15:00	1.00844	1.008406	1.00844	0
2024-08-05 03:20:00	1.00844	1.008438	1.00844	0
2024-08-05 03:25:00	1.00875	1.008501	1.00875	0
2024-08-05 03:30:00	1.00844	1.008501	1.00844	0
2024-08-05 03:35:00	1.00844	1.008501	1.00844	0
2024-08-05 03:40:00	1.00812	1.008438	1.00812	0
2024-08-05 03:45:00	1.00844	1.00847	1.00844	0
2024-08-05 03:50:00	1.00844	1.00847	1.00844	0
2024-08-05 03:55:00	1.00844	1.00847	1.00844	0
2024-08-05 04:00:00	1.00875	1.00847	1.00875	0
2024-08-05 04:05:00	1.00844	1.00847	1.00844	0
2024-08-05 04:10:00	1.00844	1.00847	1.00844	0
2024-08-05 04:15:00	1.00844	1.008439	1.00844	0
2024-08-05 04:20:00	1.00844	1.008439	1.00844	0
2024-08-05 04:25:00	1.00875	1.00847	1.00875	0
2024-08-05 04:30:00	1.00812	1.00847	1.00812	0
2024-08-05 04:35:00	1.00907	1.008533	1.00907	0
2024-08-05 04:40:00	1.00812	1.008501	1.00812	0
2024-08-05 04:45:00	1.00875	1.008532	1.00875	0
2024-08-05 04:50:00	1.00875	1.008532	1.00875	0
2024-08-05 04:55:00	1.00844	1.008532	1.00844	0
2024-08-05 05:00:00	1.00875	1.008563	1.00875	0
2024-08-05 05:05:00	1.00844	1.008563	1.00844	0
2024-08-05 05:10:00	1.00844	1.008563	1.00844	0
2024-08-05 05:15:00	1.00844	1.008532	1.00844	0
2024-08-05 05:20:00	1.00844	1.008564	1.00844	0
2024-08-05 05:25:00	1.00844	1.008501	1.00844	0
2024-08-05 05:30:00	1.00844	1.008533	1.00844	0
2024-08-05 05:35:00	1.00844	1.008502	1.00844	0
2024-08-05 05:40:00	1.00812	1.008439	1.00812	0
2024-08-05 05:45:00	1.00875	1.00847	1.00875	0
2024-08-05 05:50:00	1.00844	1.008439	1.00844	0
2024-08-05 05:55:00	1.00844	1.008439	1.00844	0
2024-08-05 06:00:00	1.00812	1.008407	1.00812	0
2024-08-05 06:05:00	1.00844	1.008407	1.00844	0
2024-08-05 06:10:00	1.00875	1.008438	1.00875	0
2024-08-05 06:15:00	1.00907	1.008501	1.00907	0
2024-08-05 06:20:00	1.00844	1.008501	1.00844	0
2024-08-05 06:25:00	1.00844	1.008501	1.00844	0
2024-08-05 06:30:00	1.00875	1.008564	1.00875	0
2024-08-05 06:35:00	1.00875	1.008564	1.00875	0
2024-08-05 06:40:00	1.00875	1.008595	1.00875	0
2024-08-05 06:45:00	1.00844	1.008595	1.00844	0
2024-08-05 06:50:00	1.00844	1.008627	1.00844	0
2024-08-05 06:55:00	1.00844	1.008627	1.00844	0
2024-08-05 07:00:00	1.00844	1.008596	1.00844	0
2024-08-05 07:05:00	1.00875	1.008564	1.00875	0
2024-08-05 07:10:00	1.00844	1.008564	1.00844	0
2024-08-05 07:15:00	1.00844	1.008564	1.00844	0
2024-08-05 07:20:00	1.00844	1.008533	1.00844	0
2024-08-05 07:25:00	1.00844	1.008502	1.00844	0
2024-08-05 07:30:00	1.00844	1.008471	1.00844	0
2024-08-05 07:35:00	1.00875	1.008502	1.00875	0
2024-08-05 07:40:00	1.00875	1.008533	1.00875	0
2024-08-05 07:45:00	1.00907	1.008596	1.00907	0
2024-08-05 07:50:00	1.00907	1.008659	1.00907	0
2024-08-05 07:55:00	1.00907	1.008691	1.00907	0
2024-08-05 08:00:00	1.00875	1.008722	1.00875	0
2024-08-05 08:05:00	1.00875	1.008753	1.00875	0
2024-08-05 08:10:00	1.00875	1.008784	1.00875	0
2024-08-05 08:15:00	1.00844	1.008784	1.00844	0
2024-08-05 08:20:00	1.00907	1.008847	1.00907	0
2024-08-05 08:25:00	1.00907	1.008879	1.00907	0
2024-08-05 08:30:00	1.00875	1.008879	1.00875	0
2024-08-05 08:35:00	1.00907	1.008879	1.00907	0
2024-08-05 08:40:00	1.00907	1.008879	1.00907	0
2024-08-05 08:45:00	1.00907	1.008879	1.00907	0
2024-08-05 08:50:00	1.00907	1.008911	1.00907	0
2024-08-05 08:55:00	1.00875	1.008911	1.00875	0
2024-08-05 09:00:00	1.00938	1.008974	1.00938	0
2024-08-05 09:05:00	1.00907	1.009037	1.00907	0
2024-08-05 09:10:00	1.00875	1.009005	1.00875	0
2024-08-05 09:15:00	1.00907	1.009005	1.00907	0
2024-08-05 09:20:00	1.00907	1.009037	1.00907	0
2024-08-05 09:25:00	1.00907	1.009037	1.00907	0
2024-08-05 09:30:00	1.00907	1.009037	1.00907	0
2024-08-05 09:35:00	1.00907	1.009037	1.00907	0
2024-08-05 09:40:00	1.00907	1.009037	1.00907	0
2024-08-05 09:45:00	1.00907	1.009069	1.00907	0
2024-08-05 09:50:00	1.00907	1.009038	1.00907	0
2024-08-05 09:55:00	1.00938	1.009069	1.00938	0
2024-08-05 10:00:00	1.00875	1.009069	1.00875	0
2024-08-05 10:05:00	1.00907	1.009069	1.00907	0
2024-08-05 10:10:00	1.00907	1.009069	1.00907	0
2024-08-05 10:15:00	1.00907	1.009069	1.00907	0
2024-08-05 10:20:00	1.00907	1.009069	1.00907	0
2024-08-05 10:25:00	1.00907	1.009069	1.00907	0
2024-08-05 10:30:00	1.00938	1.0091	1.00938	0
2024-08-05 10:35:00	1.00875	1.009068	1.00875	0
2024-08-05 10:40:00	1.00907	1.009068	1.00907	0
2024-08-05 10:45:00	1.00875	1.009005	1.00875	0
2024-08-05 10:50:00	1.00907	1.009037	1.00907	0
2024-08-05 10:55:00	1.00907	1.009037	1.00907	0
2024-08-05 11:00:00	1.00907	1.009037	1.00907	0
2024-08-05 11:05:00	1.00907	1.009037	1.00907	0
2024-08-05 11:10:00	1.00907	1.009037	1.00907	0
2024-08-05 11:15:00	1.00907	1.009037	1.00907	0
2024-08-05 11:20:00	1.00875	1.008974	1.00875	0
2024-08-05 11:25:00	1.00907	1.009006	1.00907	0
2024-08-05 11:30:00	1.00907	1.009006	1.00907	0
2024-08-05 11:35:00	1.00907	1.009038	1.00907	0
2024-08-05 11:40:00	1.00907	1.009038	1.00907	0
2024-08-05 11:45:00	1.00907	1.009038	1.00907	0
2024-08-05 11:50:00	1.00907	1.009038	1.00907	0
2024-08-05 11:55:00	1.00907	1.009038	1.00907	0
2024-08-05 12:00:00	1.00907	1.009038	1.00907	0
2024-08-05 12:05:00	1.00907	1.009038	1.00907	0
2024-08-05 12:10:00	1.00907	1.00907	1.00907	0
2024-08-05 12:15:00	1.00907	1.00907	1.00907	0
2024-08-05 12:20:00	1.00907	1.00907	1.00907	0
2024-08-05 12:25:00	1.00875	1.009038	1.00875	0
2024-08-05 12:30:00	1.00938	1.009069	1.00938	0
2024-08-05 12:35:00	1.00938	1.0091	1.00938	0
2024-08-05 12:40:00	1.00907	1.0091	1.00907	0
2024-08-05 12:45:00	1.00907	1.0091	1.00907	0
2024-08-05 12:50:00	1.00875	1.009068	1.00875	0
2024-08-05 12:55:00	1.00938	1.009099	1.00938	0
2024-08-05 13:00:00	1.00907	1.009099	1.00907	0
2024-08-05 13:05:00	1.00907	1.009099	1.00907	0
2024-08-05 13:10:00	1.00907	1.009099	1.00907	0
2024-08-05 13:15:00	1.00938	1.009162	1.00938	0
2024-08-05 13:20:00	1.00907	1.009131	1.00907	0
2024-08-05 13:25:00	1.00907	1.0091	1.00907	0
2024-08-05 13:30:00	1.00907	1.0091	1.00907	0
2024-08-05 13:35:00	1.00938	1.009131	1.00938	0
2024-08-05 13:40:00	1.00938	1.009194	1.00938	0
2024-08-05 13:45:00	1.00907	1.009163	1.00907	0
2024-08-05 13:50:00	1.00938	1.009194	1.00938	0
2024-08-05 13:55:00	1.00907	1.009194	1.00907	0
2024-08-05 14:00:00	1.00907	1.009194	1.00907	0
2024-08-05 14:05:00	1.00907	1.009163	1.00907	0
2024-08-05 14:10:00	1.00907	1.009163	1.00907	0
2024-08-05 14:15:00	1.00938	1.009194	1.00938	0
2024-08-05 14:20:00	1.00907	1.009194	1.00907	0
2024-08-05 14:25:00	1.00938	1.009194	1.00938	0
2024-08-05 14:30:00	1.00907	1.009163	1.00907	0
2024-08-05 14:35:00	1.00907	1.009163	1.00907	0
2024-08-05 14:40:00	1.00907	1.009132	1.00907	0
2024-08-05 14:45:00	1.00907	1.009132	1.00907	0
2024-08-05 14:50:00	1.00907	1.009132	1.00907	0
2024-08-05 14:55:00	1.00907	1.009132	1.00907	0
2024-08-05 15:00:00	1.00907	1.009132	1.00907	0
2024-08-05 15:05:00	1.00907	1.009101	1.00907	0
2024-08-05 15:10:00	1.00907	1.009101	1.00907	0
2024-08-05 15:15:00	1.00938	1.009101	1.00938	0
2024-08-05 15:20:00	1.00938	1.009132	1.00938	0
2024-08-05 15:25:00	1.00907	1.009132	1.00907	0
2024-08-05 15:30:00	1.00907	1.009132	1.00907	0
2024-08-05 15:35:00	1.00907	1.009132	1.00907	0
2024-08-05 15:40:00	1.00907	1.009132	1.00907	0
2024-08-05 15:45:00	1.00907	1.009132	1.00907	0
2024-08-05 15:50:00	1.00938	1.009163	1.00938	0
2024-08-05 15:55:00	1.00907	1.009163	1.00907	0
2024-08-05 16:00:00	1.00938	1.009194	1.00938	0
2024-08-05 16:05:00	1.00907	1.009163	1.00907	0
2024-08-05 16:10:00	1.00907	1.009132	1.00907	0
2024-08-05 16:15:00	1.00938	1.009163	1.00938	0
2024-08-05 16:20:00	1.00938	1.009194	1.00938	0
2024-08-05 16:25:00	1.00907	1.009194	1.00907	0
2024-08-05 16:30:00	1.00907	1.009194	1.00907	0
2024-08-05 16:35:00	1.00907	1.009194	1.00907	0
2024-08-05 16:40:00	1.00907	1.009163	1.00907	0
2024-08-05 16:45:00	1.00907	1.009163	1.00907	0
2024-08-05 16:50:00	1.00907	1.009132	1.00907	0
2024-08-05 16:55:00	1.00938	1.009163	1.00938	0
2024-08-05 17:00:00	1.00907	1.009163	1.00907	0
2024-08-05 17:05:00	1.00938	1.009163	1.00938	0
2024-08-05 17:10:00	1.00875	1.0091	1.00875	0
2024-08-05 17:15:00	1.00907	1.0091	1.00907	0
2024-08-05 17:20:00	1.00907	1.0091	1.00907	0
2024-08-05 17:25:00	1.00907	1.0091	1.00907	0
2024-08-05 17:30:00	1.00907	1.0091	1.00907	0
2024-08-05 17:35:00	1.00938	1.009131	1.00938	0
2024-08-05 17:40:00	1.00938	1.009162	1.00938	0
2024-08-05 17:45:00	1.00938	1.009162	1.00938	0
2024-08-05 17:50:00	1.00938	1.009193	1.00938	0
2024-08-05 17:55:00	1.00907	1.009162	1.00907	0
2024-08-05 18:00:00	1.00938	1.009225	1.00938	0
2024-08-05 18:05:00	1.00938	1.009256	1.00938	0
2024-08-05 18:10:00	1.00907	1.009256	1.00907	0
2024-08-05 18:15:00	1.00907	1.009256	1.00907	0
2024-08-05 18:20:00	1.00938	1.009287	1.00938	0
2024-08-05 18:25:00	1.00938	1.009287	1.00938	0
2024-08-05 18:30:00	1.00907	1.009256	1.00907	0
2024-08-05 18:35:00	1.00907	1.009225	1.00907	0
2024-08-05 18:40:00	1.00938	1.009225	1.00938	0
2024-08-05 18:45:00	1.00938	1.009256	1.00938	0
2024-08-05 18:50:00	1.00938	1.009256	1.00938	0
2024-08-05 18:55:00	1.00907	1.009225	1.00907	0
2024-08-05 19:00:00	1.00907	1.009225	1.00907	0
2024-08-05 19:05:00	1.00938	1.009256	1.00938	0
2024-08-05 19:10:00	1.00907	1.009225	1.00907	0
2024-08-05 19:15:00	1.00907	1.009194	1.00907	0
2024-08-05 19:20:00	1.00938	1.009225	1.00938	0
2024-08-05 19:25:00	1.00938	1.009256	1.00938	0
2024-08-05 19:30:00	1.00938	1.009256	1.00938	0
2024-08-05 19:35:00	1.00938	1.009256	1.00938	0
2024-08-05 19:40:00	1.00938	1.009256	1.00938	0
2024-08-05 19:45:00	1.00938	1.009287	1.00938	0
2024-08-05 19:50:00	1.00938	1.009318	1.00938	0
2024-08-05 19:55:00	1.00938	1.009318	1.00938	0
2024-08-05 20:00:00	1.00938	1.009349	1.00938	0
2024-08-05 20:05:00	1.00907	1.009349	1.00907	0
2024-08-05 20:10:00	1.00907	1.009318	1.00907	0
2024-08-05 20:15:00	1.00938	1.009318	1.00938	0
2024-08-05 20:20:00	1.00938	1.009318	1.00938	0
2024-08-05 20:25:00	1.00938	1.009318	1.00938	0
2024-08-05 20:30:00	1.00938	1.009318	1.00938	0
2024-08-05 20:35:00	1.00938	1.009318	1.00938	0
2024-08-05 20:40:00	1.00938	1.009318	1.00938	0
2024-08-05 20:45:00	1.00938	1.009318	1.00938	0
2024-08-05 20:50:00	1.00938	1.009318	1.00938	0
2024-08-05 20:55:00	1.0097	1.009381	1.0097	0
2024-08-05 21:00:00	1.00938	1.009412	1.00938	0
2024-08-05 21:05:00	1.00938	1.009412	1.00938	0
2024-08-05 21:10:00	1.00938	1.009412	1.00938	0
2024-08-05 21:15:00	1.00938	1.009412	1.00938	0
2024-08-05 21:20:00	1.00938	1.009412	1.00938	0
2024-08-05 21:25:00	1.00938	1.009412	1.00938	0
2024-08-05 21:30:00	1.00938	1.009412	1.00938	0
2024-08-05 21:35:00	1.00938	1.009412	1.00938	0
2024-08-05 21:40:00	1.00938	1.009412	1.00938	0
2024-08-05 21:45:00	1.00938	1.00938	1.00938	0
2024-08-05 21:50:00	1.00938	1.00938	1.00938	0
2024-08-05 21:55:00	1.0097	1.009412	1.0097	0
2024-08-05 22:00:00	1.00938	1.009412	1.00938	0
2024-08-05 22:05:00	1.0097	1.009444	1.0097	0
2024-08-05 22:10:00	1.00907	1.009413	1.00907	0
2024-08-05 22:15:00	1.00938	1.009413	1.00938	0
2024-08-05 22:20:00	1.00938	1.009413	1.00938	0
2024-08-05 22:25:00	1.00938	1.009413	1.00938	0
2024-08-05 22:30:00	1.00938	1.009413	1.00938	0
2024-08-05 22:35:00	1.0097	1.009445	1.0097	0
2024-08-05 22:40:00	1.00938	1.009445	1.00938	0
2024-08-05 22:45:00	1.01001	1.009476	1.01001	0
2024-08-05 22:50:00	1.00938	1.009476	1.00938	0
2024-08-05 22:55:00	1.00938	1.009444	1.00938	0
2024-08-05 23:00:00	1.00938	1.009475	1.00938	0
2024-08-05 23:05:00	1.00938	1.009475	1.00938	0
2024-08-05 23:10:00	1.00938	1.009475	1.00938	0
2024-08-05 23:15:00	1.0097	1.009507	1.0097	0
2024-08-05 23:20:00	1.0097	1.009539	1.0097	0
2024-08-05 23:25:00	1.0097	1.009539	1.0097	0
2024-08-05 23:30:00	1.0097	1.009571	1.0097	0
2024-08-05 23:35:00	1.0097	1.00954	1.0097	0
2024-08-05 23:40:00	1.01001	1.009603	1.01001	0
2024-08-05 23:45:00	1.0097	1.009635	1.0097	0
2024-08-05 23:50:00	1.0097	1.009667	1.0097	0
2024-08-05 23:55:00	1.00938	1.009667	1.00938	0
2024-08-06 00:00:00	1.01001	1.00973	1.01001	0
2024-08-06 00:05:00	1.00938	1.009698	1.00938	0
2024-08-06 00:10:00	1.00938	1.009666	1.00938	0
2024-08-06 00:15:00	1.0097	1.009666	1.0097	0
2024-08-06 00:20:00	1.0097	1.009666	1.0097	0
2024-08-06 00:25:00	1.00938	1.009634	1.00938	0
2024-08-06 00:30:00	1.00938	1.009571	1.00938	0
2024-08-06 00:35:00	1.00938	1.009539	1.00938	0
2024-08-06 00:40:00	1.0097	1.009539	1.0097	0
2024-08-06 00:45:00	1.01001	1.009602	1.01001	0
2024-08-06 00:50:00	1.0097	1.009571	1.0097	0
2024-08-06 00:55:00	1.0097	1.009603	1.0097	0
2024-08-06 01:00:00	1.0097	1.009635	1.0097	0
2024-08-06 01:05:00	1.0097	1.009635	1.0097	0
2024-08-06 01:10:00	1.0097	1.009635	1.0097	0
2024-08-06 01:15:00	1.0097	1.009667	1.0097	0
2024-08-06 01:20:00	1.0097	1.009699	1.0097	0
2024-08-06 01:25:00	1.01001	1.009762	1.01001	0
2024-08-06 01:30:00	1.0097	1.009762	1.0097	0
2024-08-06 01:35:00	1.01001	1.009762	1.01001	0
2024-08-06 01:40:00	1.01001	1.009793	1.01001	0
2024-08-06 01:45:00	1.0097	1.009793	1.0097	0
2024-08-06 01:50:00	1.0097	1.009793	1.0097	0
2024-08-06 01:55:00	1.0097	1.009793	1.0097	0
2024-08-06 02:00:00	1.01001	1.009824	1.01001	0
2024-08-06 02:05:00	1.0097	1.009824	1.0097	0
2024-08-06 02:10:00	1.01001	1.009855	1.01001	0
2024-08-06 02:15:00	1.0097	1.009824	1.0097	0
2024-08-06 02:20:00	1.0097	1.009824	1.0097	0
2024-08-06 02:25:00	1.0097	1.009793	1.0097	0
2024-08-06 02:30:00	1.01001	1.009793	1.01001	0
2024-08-06 02:35:00	1.01001	1.009824	1.01001	0
2024-08-06 02:40:00	1.01001	1.009855	1.01001	0
2024-08-06 02:45:00	1.0097	1.009855	1.0097	0
2024-08-06 02:50:00	1.01001	1.009855	1.01001	0
2024-08-06 02:55:00	1.0097	1.009855	1.0097	0
2024-08-06 03:00:00	1.0097	1.009824	1.0097	0
2024-08-06 03:05:00	1.01001	1.009855	1.01001	0
2024-08-06 03:10:00	1.01001	1.009886	1.01001	0
2024-08-06 03:15:00	1.0097	1.009886	1.0097	0
2024-08-06 03:20:00	1.01001	1.009886	1.01001	0
2024-08-06 03:25:00	1.01001	1.009886	1.01001	0
2024-08-06 03:30:00	1.00938	1.009823	1.00938	0
2024-08-06 03:35:00	1.01001	1.009854	1.01001	0
2024-08-06 03:40:00	1.01001	1.009854	1.01001	0
2024-08-06 03:45:00	1.01033	1.009917	1.01033	0
2024-08-06 03:50:00	1.0097	1.009917	1.0097	0
2024-08-06 03:55:00	1.0097	1.009886	1.0097	0
2024-08-06 04:00:00	1.01001	1.009886	1.01001	0
2024-08-06 04:05:00	1.01001	1.009917	1.01001	0
2024-08-06 04:10:00	1.01001	1.009917	1.01001	0
2024-08-06 04:15:00	1.0097	1.009886	1.0097	0
2024-08-06 04:20:00	1.01033	1.009981	1.01033	0
2024-08-06 04:25:00	1.0097	1.00995	1.0097	0
2024-08-06 04:30:00	1.01001	1.00995	1.01001	0
2024-08-06 04:35:00	1.01033	1.00995	1.01033	0
2024-08-06 04:40:00	1.0097	1.00995	1.0097	0
2024-08-06 04:45:00	1.01033	1.010013	1.01033	0
2024-08-06 04:50:00	1.01033	1.010045	1.01033	0
2024-08-06 04:55:00	1.01001	1.010045	1.01001	0
2024-08-06 05:00:00	1.01001	1.010045	1.01001	0
2024-08-06 05:05:00	1.01001	1.010076	1.01001	0
2024-08-06 05:10:00	1.01033	1.010076	1.01033	0
2024-08-06 05:15:00	1.01001	1.010107	1.01001	0
2024-08-06 05:20:00	1.01033	1.010139	1.01033	0
2024-08-06 05:25:00	1.01001	1.010107	1.01001	0
2024-08-06 05:30:00	1.01033	1.01017	1.01033	0
2024-08-06 05:35:00	1.01001	1.010138	1.01001	0
2024-08-06 05:40:00	1.01033	1.010138	1.01033	0
2024-08-06 05:45:00	1.01001	1.010138	1.01001	0
2024-08-06 05:50:00	1.01001	1.010138	1.01001	0
2024-08-06 05:55:00	1.01001	1.010138	1.01001	0
2024-08-06 06:00:00	1.01001	1.010106	1.01001	0
2024-08-06 06:05:00	1.01033	1.010138	1.01033	0
2024-08-06 06:10:00	1.01033	1.010138	1.01033	0
2024-08-06 06:15:00	1.01033	1.01017	1.01033	0
2024-08-06 06:20:00	1.01001	1.010138	1.01001	0
2024-08-06 06:25:00	1.01001	1.010138	1.01001	0
2024-08-06 06:30:00	1.01033	1.010138	1.01033	0
2024-08-06 06:35:00	1.01001	1.010138	1.01001	0
2024-08-06 06:40:00	1.01001	1.010138	1.01001	0
2024-08-06 06:45:00	1.01033	1.01017	1.01033	0
2024-08-06 06:50:00	1.01001	1.01017	1.01001	0
2024-08-06 06:55:00	1.01001	1.010138	1.01001	0
2024-08-06 07:00:00	1.01001	1.010106	1.01001	0
2024-08-06 07:05:00	1.01033	1.010106	1.01033	0
2024-08-06 07:10:00	1.01033	1.010138	1.01033	0
2024-08-06 07:15:00	1.0097	1.010107	1.0097	0
2024-08-06 07:20:00	1.01033	1.010107	1.01033	0
2024-08-06 07:25:00	1.01033	1.010139	1.01033	0
2024-08-06 07:30:00	1.01001	1.010139	1.01001	0
2024-08-06 07:35:00	1.01001	1.010107	1.01001	0
2024-08-06 07:40:00	1.01001	1.010107	1.01001	0
2024-08-06 07:45:00	1.01001	1.010107	1.01001	0
2024-08-06 07:50:00	1.01001	1.010107	1.01001	0
2024-08-06 07:55:00	1.01001	1.010075	1.01001	0
2024-08-06 08:00:00	1.01033	1.010075	1.01033	0
2024-08-06 08:05:00	1.01001	1.010106	1.01001	0
2024-08-06 08:10:00	1.01033	1.010106	1.01033	0
2024-08-06 08:15:00	1.01001	1.010074	1.01001	0
2024-08-06 08:20:00	1.01001	1.010074	1.01001	0
2024-08-06 08:25:00	1.01033	1.010106	1.01033	0
2024-08-06 08:30:00	1.01033	1.010138	1.01033	0
2024-08-06 08:35:00	1.01033	1.01017	1.01033	0
2024-08-06 08:40:00	1.01033	1.010202	1.01033	0
2024-08-06 08:45:00	1.01033	1.010234	1.01033	0
2024-08-06 08:50:00	1.01033	1.010234	1.01033	0
2024-08-06 08:55:00	1.01033	1.010266	1.01033	0
2024-08-06 09:00:00	1.01033	1.010266	1.01033	0
2024-08-06 09:05:00	1.01001	1.010266	1.01001	0
2024-08-06 09:10:00	1.01033	1.010298	1.01033	0
2024-08-06 09:15:00	1.01033	1.010298	1.01033	0
2024-08-06 09:20:00	1.01001	1.010266	1.01001	0
2024-08-06 09:25:00	1.01033	1.010266	1.01033	0
2024-08-06 09:30:00	1.01033	1.010266	1.01033	0
2024-08-06 09:35:00	1.01033	1.010266	1.01033	0
2024-08-06 09:40:00	1.01033	1.010266	1.01033	0
2024-08-06 09:45:00	1.01033	1.010266	1.01033	0
2024-08-06 09:50:00	1.01033	1.010266	1.01033	0
2024-08-06 09:55:00	1.01033	1.010298	1.01033	0
2024-08-06 10:00:00	1.01033	1.010298	1.01033	0
2024-08-06 10:05:00	1.01033	1.010298	1.01033	0
2024-08-06 10:10:00	1.01033	1.01033	1.01033	0
2024-08-06 10:15:00	1.01033	1.01033	1.01033	0
2024-08-06 10:20:00	1.01064	1.010361	1.01064	0
2024-08-06 10:25:00	1.01033	1.010361	1.01033	0
2024-08-06 10:30:00	1.01033	1.010361	1.01033	0
2024-08-06 10:35:00	1.01033	1.010361	1.01033	0
2024-08-06 10:40:00	1.01064	1.010392	1.01064	0
2024-08-06 10:45:00	1.01064	1.010423	1.01064	0
2024-08-06 10:50:00	1.01033	1.010423	1.01033	0
2024-08-06 10:55:00	1.01033	1.010423	1.01033	0
2024-08-06 11:00:00	1.01033	1.010423	1.01033	0
2024-08-06 11:05:00	1.01033	1.010423	1.01033	0
2024-08-06 11:10:00	1.01033	1.010392	1.01033	0
2024-08-06 11:15:00	1.01033	1.010392	1.01033	0
2024-08-06 11:20:00	1.01033	1.010392	1.01033	0
2024-08-06 11:25:00	1.01033	1.010392	1.01033	0
2024-08-06 11:30:00	1.01033	1.010361	1.01033	0
2024-08-06 11:35:00	1.01033	1.01033	1.01033	0
2024-08-06 11:40:00	1.01033	1.01033	1.01033	0
2024-08-06 11:45:00	1.01064	1.010361	1.01064	0
2024-08-06 11:50:00	1.01033	1.010361	1.01033	0
2024-08-06 11:55:00	1.01033	1.010361	1.01033	0
2024-08-06 12:00:00	1.01001	1.010329	1.01001	0
2024-08-06 12:05:00	1.01033	1.010329	1.01033	0
2024-08-06 12:10:00	1.01033	1.010329	1.01033	0
2024-08-06 12:15:00	1.01033	1.010329	1.01033	0
2024-08-06 12:20:00	1.01033	1.010329	1.01033	0
2024-08-06 12:25:00	1.01033	1.010329	1.01033	0
2024-08-06 12:30:00	1.01064	1.01036	1.01064	0
2024-08-06 12:35:00	1.01064	1.01036	1.01064	0
2024-08-06 12:40:00	1.01033	1.01036	1.01033	0
2024-08-06 12:45:00	1.01064	1.010391	1.01064	0
2024-08-06 12:50:00	1.01033	1.010423	1.01033	0
2024-08-06 12:55:00	1.01033	1.010423	1.01033	0
2024-08-06 13:00:00	1.01033	1.010423	1.01033	0
2024-08-06 13:05:00	1.01064	1.010454	1.01064	0
2024-08-06 13:10:00	1.01064	1.010485	1.01064	0
2024-08-06 13:15:00	1.01064	1.010516	1.01064	0
2024-08-06 13:20:00	1.01033	1.010485	1.01033	0
2024-08-06 13:25:00	1.01064	1.010485	1.01064	0
2024-08-06 13:30:00	1.01033	1.010485	1.01033	0
2024-08-06 13:35:00	1.01033	1.010454	1.01033	0
2024-08-06 13:40:00	1.01064	1.010485	1.01064	0
2024-08-06 13:45:00	1.01064	1.010516	1.01064	0
2024-08-06 13:50:00	1.01064	1.010547	1.01064	0
2024-08-06 13:55:00	1.01033	1.010516	1.01033	0
2024-08-06 14:00:00	1.01033	1.010485	1.01033	0
2024-08-06 14:05:00	1.01064	1.010485	1.01064	0
2024-08-06 14:10:00	1.01033	1.010485	1.01033	0
2024-08-06 14:15:00	1.01033	1.010454	1.01033	0
2024-08-06 14:20:00	1.01064	1.010485	1.01064	0
2024-08-06 14:25:00	1.01033	1.010485	1.01033	0
2024-08-06 14:30:00	1.01064	1.010485	1.01064	0
2024-08-06 14:35:00	1.01064	1.010485	1.01064	0
2024-08-06 14:40:00	1.01033	1.010454	1.01033	0
2024-08-06 14:45:00	1.01064	1.010485	1.01064	0
2024-08-06 14:50:00	1.01033	1.010485	1.01033	0
2024-08-06 14:55:00	1.01033	1.010454	1.01033	0
2024-08-06 15:00:00	1.01064	1.010485	1.01064	0
2024-08-06 15:05:00	1.01064	1.010516	1.01064	0
2024-08-06 15:10:00	1.01064	1.010516	1.01064	0
2024-08-06 15:15:00	1.01064	1.010547	1.01064	0
2024-08-06 15:20:00	1.01064	1.010547	1.01064	0
2024-08-06 15:25:00	1.01064	1.010547	1.01064	0
2024-08-06 15:30:00	1.01033	1.010547	1.01033	0
2024-08-06 15:35:00	1.01064	1.010547	1.01064	0
2024-08-06 15:40:00	1.01033	1.010547	1.01033	0
2024-08-06 15:45:00	1.01064	1.010578	1.01064	0
2024-08-06 15:50:00	1.01064	1.010578	1.01064	0
2024-08-06 15:55:00	1.01064	1.010578	1.01064	0
2024-08-06 16:00:00	1.01064	1.010578	1.01064	0
2024-08-06 16:05:00	1.01033	1.010547	1.01033	0
2024-08-06 16:10:00	1.01064	1.010547	1.01064	0
2024-08-06 16:15:00	1.01064	1.010547	1.01064	0
2024-08-06 16:20:00	1.01095	1.010609	1.01095	0
2024-08-06 16:25:00	1.01064	1.010609	1.01064	0
2024-08-06 16:30:00	1.01064	1.01064	1.01064	0
2024-08-06 16:35:00	1.01064	1.01064	1.01064	0
2024-08-06 16:40:00	1.01064	1.01064	1.01064	0
2024-08-06 16:45:00	1.01064	1.01064	1.01064	0
2024-08-06 16:50:00	1.01064	1.01064	1.01064	0
2024-08-06 16:55:00	1.01064	1.010671	1.01064	0
2024-08-06 17:00:00	1.01064	1.010671	1.01064	0
2024-08-06 17:05:00	1.01064	1.010671	1.01064	0
2024-08-06 17:10:00	1.01064	1.01064	1.01064	0
2024-08-06 17:15:00	1.01064	1.01064	1.01064	0
2024-08-06 17:20:00	1.01064	1.01064	1.01064	0
2024-08-06 17:25:00	1.01064	1.01064	1.01064	0
2024-08-06 17:30:00	1.01095	1.010671	1.01095	0
2024-08-06 17:35:00	1.01127	1.010734	1.01127	0
2024-08-06 17:40:00	1.01127	1.010797	1.01127	0
2024-08-06 17:45:00	1.01064	1.010797	1.01064	0
2024-08-06 17:50:00	1.01095	1.010828	1.01095	0
2024-08-06 17:55:00	1.01064	1.010828	1.01064	0
2024-08-06 18:00:00	1.01064	1.010828	1.01064	0
2024-08-06 18:05:00	1.01064	1.010828	1.01064	0
2024-08-06 18:10:00	1.01064	1.010828	1.01064	0
2024-08-06 18:15:00	1.01064	1.010828	1.01064	0
2024-08-06 18:20:00	1.01064	1.010797	1.01064	0
2024-08-06 18:25:00	1.01095	1.010765	1.01095	0
2024-08-06 18:30:00	1.01064	1.010702	1.01064	0
2024-08-06 18:35:00	1.01095	1.010733	1.01095	0
2024-08-06 18:40:00	1.01064	1.010702	1.01064	0
2024-08-06 18:45:00	1.01033	1.010671	1.01033	0
2024-08-06 18:50:00	1.01095	1.010702	1.01095	0
2024-08-06 18:55:00	1.01095	1.010733	1.01095	0
2024-08-06 19:00:00	1.01064	1.010733	1.01064	0
2024-08-06 19:05:00	1.01064	1.010733	1.01064	0
2024-08-06 19:10:00	1.01095	1.010764	1.01095	0
2024-08-06 19:15:00	1.01095	1.010764	1.01095	0
2024-08-06 19:20:00	1.01064	1.010764	1.01064	0
2024-08-06 19:25:00	1.01095	1.010764	1.01095	0
2024-08-06 19:30:00	1.01064	1.010764	1.01064	0
2024-08-06 19:35:00	1.01095	1.010826	1.01095	0
2024-08-06 19:40:00	1.01064	1.010795	1.01064	0
2024-08-06 19:45:00	1.01064	1.010764	1.01064	0
2024-08-06 19:50:00	1.01064	1.010764	1.01064	0
2024-08-06 19:55:00	1.01033	1.010733	1.01033	0
2024-08-06 20:00:00	1.01095	1.010733	1.01095	0
2024-08-06 20:05:00	1.01064	1.010702	1.01064	0
2024-08-06 20:10:00	1.01064	1.010702	1.01064	0
2024-08-06 20:15:00	1.01064	1.010671	1.01064	0
2024-08-06 20:20:00	1.01095	1.010702	1.01095	0
2024-08-06 20:25:00	1.01064	1.010671	1.01064	0
2024-08-06 20:30:00	1.01064	1.010671	1.01064	0
2024-08-06 20:35:00	1.01064	1.010671	1.01064	0
2024-08-06 20:40:00	1.01064	1.010671	1.01064	0
2024-08-06 20:45:00	1.01064	1.010702	1.01064	0
2024-08-06 20:50:00	1.01064	1.010671	1.01064	0
2024-08-06 20:55:00	1.01127	1.010734	1.01127	0
2024-08-06 21:00:00	1.01127	1.010797	1.01127	0
2024-08-06 21:05:00	1.01127	1.01086	1.01127	0
2024-08-06 21:10:00	1.01095	1.01086	1.01095	0
2024-08-06 21:15:00	1.01127	1.010923	1.01127	0
2024-08-06 21:20:00	1.01127	1.010986	1.01127	0
2024-08-06 21:25:00	1.01095	1.011017	1.01095	0
2024-08-06 21:30:00	1.01127	1.01108	1.01127	0
2024-08-06 21:35:00	1.01127	1.011143	1.01127	0
2024-08-06 21:40:00	1.01095	1.011174	1.01095	0
2024-08-06 21:45:00	1.01127	1.011174	1.01127	0
2024-08-06 21:50:00	1.01095	1.011142	1.01095	0
2024-08-06 21:55:00	1.01095	1.01111	1.01095	0
2024-08-06 22:00:00	1.01095	1.01111	1.01095	0
2024-08-06 22:05:00	1.01095	1.011078	1.01095	0
2024-08-06 22:10:00	1.01127	1.011078	1.01127	0
2024-08-06 22:15:00	1.01095	1.011078	1.01095	0
2024-08-06 22:20:00	1.01127	1.011078	1.01127	0
2024-08-06 22:25:00	1.01127	1.011078	1.01127	0
2024-08-06 22:30:00	1.01159	1.011142	1.01159	0
2024-08-06 22:35:00	1.01127	1.011142	1.01127	0
2024-08-06 22:40:00	1.01127	1.011174	1.01127	0
2024-08-06 22:45:00	1.01159	1.011238	1.01159	0
2024-08-06 22:50:00	1.01095	1.011238	1.01095	0
2024-08-06 22:55:00	1.01127	1.01127	1.01127	0
2024-08-06 23:00:00	1.01127	1.01127	1.01127	0
2024-08-06 23:05:00	1.01127	1.011302	1.01127	0
2024-08-06 23:10:00	1.01127	1.011302	1.01127	0
2024-08-06 23:15:00	1.01127	1.011302	1.01127	0
2024-08-06 23:20:00	1.01159	1.011302	1.01159	0
2024-08-06 23:25:00	1.01159	1.011334	1.01159	0
2024-08-06 23:30:00	1.01159	1.011366	1.01159	0
2024-08-06 23:35:00	1.01127	1.011334	1.01127	0
2024-08-06 23:40:00	1.01159	1.011398	1.01159	0
2024-08-06 23:45:00	1.01127	1.011398	1.01127	0
2024-08-06 23:50:00	1.01127	1.011398	1.01127	0
2024-08-06 23:55:00	1.01159	1.01143	1.01159	0
2024-08-07 00:00:00	1.01127	1.01143	1.01127	0
2024-08-07 00:05:00	1.01127	1.01143	1.01127	0
2024-08-07 00:10:00	1.01159	1.01143	1.01159	0
2024-08-07 00:15:00	1.01159	1.01143	1.01159	0
2024-08-07 00:20:00	1.01159	1.01143	1.01159	0
2024-08-07 00:25:00	1.01159	1.011462	1.01159	0
2024-08-07 00:30:00	1.01159	1.011462	1.01159	0
2024-08-07 00:35:00	1.01127	1.011462	1.01127	0
2024-08-07 00:40:00	1.01159	1.011494	1.01159	0
2024-08-07 00:45:00	1.01159	1.011494	1.01159	0
2024-08-07 00:50:00	1.01159	1.011526	1.01159	0
2024-08-07 00:55:00	1.01159	1.011558	1.01159	0
2024-08-07 01:00:00	1.01159	1.011558	1.01159	0
2024-08-07 01:05:00	1.01159	1.011558	1.01159	0
2024-08-07 01:10:00	1.01159	1.011558	1.01159	0
2024-08-07 01:15:00	1.01127	1.011526	1.01127	0
2024-08-07 01:20:00	1.01159	1.011526	1.01159	0
2024-08-07 01:25:00	1.01127	1.011526	1.01127	0
2024-08-07 01:30:00	1.01127	1.011494	1.01127	0
2024-08-07 01:35:00	1.01159	1.011494	1.01159	0
2024-08-07 01:40:00	1.01159	1.011494	1.01159	0
2024-08-07 01:45:00	1.01159	1.011494	1.01159	0
2024-08-07 01:50:00	1.01159	1.011494	1.01159	0
2024-08-07 01:55:00	1.01159	1.011494	1.01159	0
2024-08-07 02:00:00	1.01095	1.01143	1.01095	0
2024-08-07 02:05:00	1.01159	1.011462	1.01159	0
2024-08-07 02:10:00	1.01159	1.011462	1.01159	0
2024-08-07 02:15:00	1.01159	1.011494	1.01159	0
2024-08-07 02:20:00	1.01127	1.011494	1.01127	0
2024-08-07 02:25:00	1.01127	1.011462	1.01127	0
2024-08-07 02:30:00	1.01127	1.01143	1.01127	0
2024-08-07 02:35:00	1.01159	1.01143	1.01159	0
2024-08-07 02:40:00	1.01127	1.011398	1.01127	0
2024-08-07 02:45:00	1.01159	1.011398	1.01159	0
2024-08-07 02:50:00	1.01159	1.011462	1.01159	0
2024-08-07 02:55:00	1.01159	1.011462	1.01159	0
2024-08-07 03:00:00	1.01127	1.01143	1.01127	0
2024-08-07 03:05:00	1.01159	1.01143	1.01159	0
2024-08-07 03:10:00	1.01159	1.011462	1.01159	0
2024-08-07 03:15:00	1.01159	1.011494	1.01159	0
2024-08-07 03:20:00	1.01159	1.011526	1.01159	0
2024-08-07 03:25:00	1.01159	1.011526	1.01159	0
2024-08-07 03:30:00	1.01127	1.011526	1.01127	0
2024-08-07 03:35:00	1.01159	1.011526	1.01159	0
2024-08-07 03:40:00	1.01159	1.011526	1.01159	0
2024-08-07 03:45:00	1.01127	1.011494	1.01127	0
2024-08-07 03:50:00	1.01159	1.011526	1.01159	0
2024-08-07 03:55:00	1.01127	1.011494	1.01127	0
2024-08-07 04:00:00	1.01159	1.011494	1.01159	0
2024-08-07 04:05:00	1.01159	1.011494	1.01159	0
2024-08-07 04:10:00	1.01159	1.011494	1.01159	0
2024-08-07 04:15:00	1.01159	1.011494	1.01159	0
2024-08-07 04:20:00	1.0119	1.011557	1.0119	0
2024-08-07 04:25:00	1.01159	1.011557	1.01159	0
2024-08-07 04:30:00	1.01159	1.011557	1.01159	0
2024-08-07 04:35:00	1.01159	1.011589	1.01159	0
2024-08-07 04:40:00	1.01159	1.011589	1.01159	0
2024-08-07 04:45:00	1.0119	1.011652	1.0119	0
2024-08-07 04:50:00	1.0119	1.011683	1.0119	0
2024-08-07 04:55:00	1.01159	1.011683	1.01159	0
2024-08-07 05:00:00	1.0119	1.011714	1.0119	0
2024-08-07 05:05:00	1.01159	1.011714	1.01159	0
2024-08-07 05:10:00	1.01159	1.011683	1.01159	0
2024-08-07 05:15:00	1.01159	1.011683	1.01159	0
2024-08-07 05:20:00	1.01159	1.011683	1.01159	0
2024-08-07 05:25:00	1.0119	1.011714	1.0119	0
2024-08-07 05:30:00	1.0119	1.011745	1.0119	0
2024-08-07 05:35:00	1.0119	1.011745	1.0119	0
2024-08-07 05:40:00	1.01159	1.011714	1.01159	0
2024-08-07 05:45:00	1.01159	1.011714	1.01159	0
2024-08-07 05:50:00	1.01159	1.011683	1.01159	0
2024-08-07 05:55:00	1.0119	1.011714	1.0119	0
2024-08-07 06:00:00	1.01159	1.011714	1.01159	0
2024-08-07 06:05:00	1.01159	1.011714	1.01159	0
2024-08-07 06:10:00	1.0119	1.011745	1.0119	0
2024-08-07 06:15:00	1.01159	1.011714	1.01159	0
2024-08-07 06:20:00	1.0119	1.011714	1.0119	0
2024-08-07 06:25:00	1.0119	1.011714	1.0119	0
2024-08-07 06:30:00	1.01159	1.011714	1.01159	0
2024-08-07 06:35:00	1.01159	1.011714	1.01159	0
2024-08-07 06:40:00	1.01159	1.011714	1.01159	0
2024-08-07 06:45:00	1.01159	1.011683	1.01159	0
2024-08-07 06:50:00	1.0119	1.011714	1.0119	0
2024-08-07 06:55:00	1.01159	1.011714	1.01159	0
2024-08-07 07:00:00	1.01159	1.011683	1.01159	0
2024-08-07 07:05:00	1.01159	1.011683	1.01159	0
2024-08-07 07:10:00	1.01159	1.011652	1.01159	0
2024-08-07 07:15:00	1.01159	1.011621	1.01159	0
2024-08-07 07:20:00	1.0119	1.011652	1.0119	0
2024-08-07 07:25:00	1.01159	1.011652	1.01159	0
2024-08-07 07:30:00	1.01159	1.011652	1.01159	0
2024-08-07 07:35:00	1.01159	1.011652	1.01159	0
2024-08-07 07:40:00	1.01159	1.011621	1.01159	0
2024-08-07 07:45:00	1.0119	1.011652	1.0119	0
2024-08-07 07:50:00	1.01159	1.011652	1.01159	0
2024-08-07 07:55:00	1.01159	1.011652	1.01159	0
2024-08-07 08:00:00	1.01159	1.011652	1.01159	0
2024-08-07 08:05:00	1.01159	1.011652	1.01159	0
2024-08-07 08:10:00	1.01159	1.011621	1.01159	0
2024-08-07 08:15:00	1.01159	1.011621	1.01159	0
2024-08-07 08:20:00	1.01159	1.011621	1.01159	0
2024-08-07 08:25:00	1.0119	1.011652	1.0119	0
2024-08-07 08:30:00	1.01159	1.011652	1.01159	0
2024-08-07 08:35:00	1.0119	1.011652	1.0119	0
2024-08-07 08:40:00	1.01159	1.011652	1.01159	0
2024-08-07 08:45:00	1.01159	1.011652	1.01159	0
2024-08-07 08:50:00	1.01159	1.011652	1.01159	0
2024-08-07 08:55:00	1.01159	1.011652	1.01159	0
2024-08-07 09:00:00	1.0119	1.011683	1.0119	0
2024-08-07 09:05:00	1.01159	1.011683	1.01159	0
2024-08-07 09:10:00	1.01159	1.011683	1.01159	0
2024-08-07 09:15:00	1.01159	1.011652	1.01159	0
2024-08-07 09:20:00	1.0119	1.011683	1.0119	0
2024-08-07 09:25:00	1.01159	1.011652	1.01159	0
2024-08-07 09:30:00	1.0119	1.011683	1.0119	0
2024-08-07 09:35:00	1.0119	1.011714	1.0119	0
2024-08-07 09:40:00	1.0119	1.011745	1.0119	0
2024-08-07 09:45:00	1.0119	1.011776	1.0119	0
2024-08-07 09:50:00	1.0119	1.011776	1.0119	0
2024-08-07 09:55:00	1.0119	1.011807	1.0119	0
2024-08-07 10:00:00	1.0119	1.011838	1.0119	0
2024-08-07 10:05:00	1.0119	1.011869	1.0119	0
2024-08-07 10:10:00	1.0119	1.011869	1.0119	0
2024-08-07 10:15:00	1.0119	1.0119	1.0119	0
2024-08-07 10:20:00	1.0119	1.0119	1.0119	0
2024-08-07 10:25:00	1.01159	1.011869	1.01159	0
2024-08-07 10:30:00	1.01159	1.011838	1.01159	0
2024-08-07 10:35:00	1.01159	1.011807	1.01159	0
2024-08-07 10:40:00	1.0119	1.011807	1.0119	0
2024-08-07 10:45:00	1.01159	1.011776	1.01159	0
2024-08-07 10:50:00	1.0119	1.011776	1.0119	0
2024-08-07 10:55:00	1.01159	1.011745	1.01159	0
2024-08-07 11:00:00	1.01159	1.011714	1.01159	0
2024-08-07 11:05:00	1.0119	1.011714	1.0119	0
2024-08-07 11:10:00	1.01222	1.011746	1.01222	0
2024-08-07 11:15:00	1.0119	1.011777	1.0119	0
2024-08-07 11:20:00	1.01159	1.011777	1.01159	0
2024-08-07 11:25:00	1.0119	1.011808	1.0119	0
2024-08-07 11:30:00	1.0119	1.011808	1.0119	0
2024-08-07 11:35:00	1.01159	1.011808	1.01159	0
2024-08-07 11:40:00	1.0119	1.011808	1.0119	0
2024-08-07 11:45:00	1.0119	1.011839	1.0119	0
2024-08-07 11:50:00	1.0119	1.01187	1.0119	0
2024-08-07 11:55:00	1.0119	1.01187	1.0119	0
2024-08-07 12:00:00	1.0119	1.011838	1.0119	0
2024-08-07 12:05:00	1.0119	1.011838	1.0119	0
2024-08-07 12:10:00	1.01159	1.011838	1.01159	0
2024-08-07 12:15:00	1.0119	1.011838	1.0119	0
2024-08-07 12:20:00	1.01159	1.011807	1.01159	0
2024-08-07 12:25:00	1.0119	1.011838	1.0119	0
2024-08-07 12:30:00	1.0119	1.011838	1.0119	0
2024-08-07 12:35:00	1.0119	1.011838	1.0119	0
2024-08-07 12:40:00	1.0119	1.011838	1.0119	0
2024-08-07 12:45:00	1.0119	1.011838	1.0119	0
2024-08-07 12:50:00	1.01159	1.011807	1.01159	0
2024-08-07 12:55:00	1.0119	1.011807	1.0119	0
2024-08-07 13:00:00	1.0119	1.011838	1.0119	0
2024-08-07 13:05:00	1.0119	1.011838	1.0119	0
2024-08-07 13:10:00	1.0119	1.011869	1.0119	0
2024-08-07 13:15:00	1.0119	1.011869	1.0119	0
2024-08-07 13:20:00	1.0119	1.011869	1.0119	0
2024-08-07 13:25:00	1.01222	1.011901	1.01222	0
2024-08-07 13:30:00	1.0119	1.011901	1.0119	0
2024-08-07 13:35:00	1.0119	1.011901	1.0119	0
2024-08-07 13:40:00	1.01222	1.011964	1.01222	0
2024-08-07 13:45:00	1.0119	1.011964	1.0119	0
2024-08-07 13:50:00	1.0119	1.011964	1.0119	0
2024-08-07 13:55:00	1.01253	1.012027	1.01253	0
2024-08-07 14:00:00	1.0119	1.012027	1.0119	0
2024-08-07 14:05:00	1.01253	1.01209	1.01253	0
2024-08-07 14:10:00	1.0119	1.01209	1.0119	0
2024-08-07 14:15:00	1.01222	1.01209	1.01222	0
2024-08-07 14:20:00	1.01159	1.012059	1.01159	0
2024-08-07 14:25:00	1.01253	1.012122	1.01253	0
2024-08-07 14:30:00	1.0119	1.01209	1.0119	0
2024-08-07 14:35:00	1.0119	1.01209	1.0119	0
2024-08-07 14:40:00	1.01222	1.012122	1.01222	0
2024-08-07 14:45:00	1.01222	1.012091	1.01222	0
2024-08-07 14:50:00	1.01222	1.012123	1.01222	0
2024-08-07 14:55:00	1.01253	1.012123	1.01253	0
2024-08-07 15:00:00	1.0119	1.012123	1.0119	0
2024-08-07 15:05:00	1.0119	1.012091	1.0119	0
2024-08-07 15:10:00	1.01253	1.012185	1.01253	0
2024-08-07 15:15:00	1.01222	1.012154	1.01222	0
2024-08-07 15:20:00	1.0119	1.012154	1.0119	0
2024-08-07 15:25:00	1.01253	1.012217	1.01253	0
2024-08-07 15:30:00	1.01253	1.012248	1.01253	0
2024-08-07 15:35:00	1.01222	1.012248	1.01222	0
2024-08-07 15:40:00	1.01222	1.012248	1.01222	0
2024-08-07 15:45:00	1.01253	1.012248	1.01253	0
2024-08-07 15:50:00	1.01253	1.012311	1.01253	0
2024-08-07 15:55:00	1.01253	1.012374	1.01253	0
2024-08-07 16:00:00	1.01253	1.012374	1.01253	0
2024-08-07 16:05:00	1.01222	1.012374	1.01222	0
2024-08-07 16:10:00	1.0119	1.012374	1.0119	0
2024-08-07 16:15:00	1.01222	1.012343	1.01222	0
2024-08-07 16:20:00	1.01253	1.012343	1.01253	0
2024-08-07 16:25:00	1.01222	1.012343	1.01222	0
2024-08-07 16:30:00	1.01222	1.012343	1.01222	0
2024-08-07 16:35:00	1.01253	1.012343	1.01253	0
2024-08-07 16:40:00	1.01222	1.012312	1.01222	0
2024-08-07 16:45:00	1.01222	1.012281	1.01222	0
2024-08-07 16:50:00	1.01222	1.01225	1.01222	0
2024-08-07 16:55:00	1.01253	1.012281	1.01253	0
2024-08-07 17:00:00	1.01253	1.012344	1.01253	0
2024-08-07 17:05:00	1.01253	1.012375	1.01253	0
2024-08-07 17:10:00	1.01253	1.012375	1.01253	0
2024-08-07 17:15:00	1.01253	1.012406	1.01253	0
2024-08-07 17:20:00	1.01253	1.012437	1.01253	0
2024-08-07 17:25:00	1.01253	1.012437	1.01253	0
2024-08-07 17:30:00	1.01253	1.012468	1.01253	0
2024-08-07 17:35:00	1.01253	1.012499	1.01253	0
2024-08-07 17:40:00	1.01253	1.01253	1.01253	0
2024-08-07 17:45:00	1.01222	1.012499	1.01222	0
2024-08-07 17:50:00	1.01253	1.012499	1.01253	0
2024-08-07 17:55:00	1.01253	1.012499	1.01253	0
2024-08-07 18:00:00	1.01253	1.012499	1.01253	0
2024-08-07 18:05:00	1.01253	1.012499	1.01253	0
2024-08-07 18:10:00	1.01285	1.012531	1.01285	0
2024-08-07 18:15:00	1.01253	1.012531	1.01253	0
2024-08-07 18:20:00	1.01253	1.012531	1.01253	0
2024-08-07 18:25:00	1.01222	1.0125	1.01222	0
2024-08-07 18:30:00	1.01222	1.012469	1.01222	0
2024-08-07 18:35:00	1.01285	1.012532	1.01285	0
2024-08-07 18:40:00	1.01253	1.012532	1.01253	0
2024-08-07 18:45:00	1.01222	1.012501	1.01222	0
2024-08-07 18:50:00	1.01253	1.012501	1.01253	0
2024-08-07 18:55:00	1.01253	1.012501	1.01253	0
2024-08-07 19:00:00	1.01222	1.012438	1.01222	0
2024-08-07 19:05:00	1.01222	1.012407	1.01222	0
2024-08-07 19:10:00	1.01222	1.012376	1.01222	0
2024-08-07 19:15:00	1.01253	1.012407	1.01253	0
2024-08-07 19:20:00	1.01253	1.012438	1.01253	0
2024-08-07 19:25:00	1.01222	1.012375	1.01222	0
2024-08-07 19:30:00	1.01253	1.012375	1.01253	0
2024-08-07 19:35:00	1.01253	1.012406	1.01253	0
2024-08-07 19:40:00	1.01253	1.012406	1.01253	0
2024-08-07 19:45:00	1.01253	1.012406	1.01253	0
2024-08-07 19:50:00	1.01253	1.012437	1.01253	0
2024-08-07 19:55:00	1.01253	1.012468	1.01253	0
2024-08-07 20:00:00	1.01253	1.012499	1.01253	0
2024-08-07 20:05:00	1.01253	1.012499	1.01253	0
2024-08-07 20:10:00	1.01253	1.012499	1.01253	0
2024-08-07 20:15:00	1.01253	1.01253	1.01253	0
2024-08-07 20:20:00	1.01253	1.01253	1.01253	0
2024-08-07 20:25:00	1.01253	1.01253	1.01253	0
2024-08-07 20:30:00	1.01253	1.01253	1.01253	0
2024-08-07 20:35:00	1.01285	1.012562	1.01285	0
2024-08-07 20:40:00	1.01285	1.012594	1.01285	0
2024-08-07 20:45:00	1.01253	1.012594	1.01253	0
2024-08-07 20:50:00	1.01253	1.012594	1.01253	0
2024-08-07 20:55:00	1.01285	1.012626	1.01285	0
2024-08-07 21:00:00	1.01253	1.012626	1.01253	0
2024-08-07 21:05:00	1.01285	1.012658	1.01285	0
2024-08-07 21:10:00	1.01285	1.01269	1.01285	0
2024-08-07 21:15:00	1.01285	1.012722	1.01285	0
2024-08-07 21:20:00	1.01285	1.012754	1.01285	0
2024-08-07 21:25:00	1.01285	1.012754	1.01285	0
2024-08-07 21:30:00	1.01253	1.012722	1.01253	0
2024-08-07 21:35:00	1.01285	1.012754	1.01285	0
2024-08-07 21:40:00	1.01285	1.012786	1.01285	0
2024-08-07 21:45:00	1.01285	1.012786	1.01285	0
2024-08-07 21:50:00	1.01285	1.012818	1.01285	0
2024-08-07 21:55:00	1.01253	1.012786	1.01253	0
2024-08-07 22:00:00	1.01253	1.012754	1.01253	0
2024-08-07 22:05:00	1.01253	1.012722	1.01253	0
2024-08-07 22:10:00	1.01285	1.012722	1.01285	0
2024-08-07 22:15:00	1.01253	1.01269	1.01253	0
2024-08-07 22:20:00	1.01285	1.012722	1.01285	0
2024-08-07 22:25:00	1.01285	1.012722	1.01285	0
2024-08-07 22:30:00	1.01253	1.01269	1.01253	0
2024-08-07 22:35:00	1.01285	1.01269	1.01285	0
2024-08-07 22:40:00	1.01285	1.01269	1.01285	0
2024-08-07 22:45:00	1.01285	1.012722	1.01285	0
2024-08-07 22:50:00	1.01253	1.012722	1.01253	0
2024-08-07 22:55:00	1.01285	1.012754	1.01285	0
2024-08-07 23:00:00	1.01285	1.012754	1.01285	0
2024-08-07 23:05:00	1.01285	1.012786	1.01285	0
2024-08-07 23:10:00	1.01285	1.012786	1.01285	0
2024-08-07 23:15:00	1.01253	1.012754	1.01253	0
2024-08-07 23:20:00	1.01253	1.012754	1.01253	0
2024-08-07 23:25:00	1.01253	1.012722	1.01253	0
2024-08-07 23:30:00	1.01285	1.012722	1.01285	0
2024-08-07 23:35:00	1.01253	1.01269	1.01253	0
2024-08-07 23:40:00	1.01285	1.012722	1.01285	0
2024-08-07 23:45:00	1.01285	1.012722	1.01285	0
2024-08-07 23:50:00	1.01285	1.012722	1.01285	0
2024-08-07 23:55:00	1.01285	1.012722	1.01285	0
2024-08-08 00:00:00	1.01316	1.012753	1.01316	0
2024-08-08 00:05:00	1.01285	1.012785	1.01285	0
2024-08-08 00:10:00	1.01253	1.012785	1.01253	0
2024-08-08 00:15:00	1.01285	1.012817	1.01285	0
2024-08-08 00:20:00	1.01285	1.012817	1.01285	0
2024-08-08 00:25:00	1.01285	1.012849	1.01285	0
2024-08-08 00:30:00	1.01253	1.012817	1.01253	0
2024-08-08 00:35:00	1.01316	1.012848	1.01316	0
2024-08-08 00:40:00	1.01285	1.012848	1.01285	0
2024-08-08 00:45:00	1.01285	1.012848	1.01285	0
2024-08-08 00:50:00	1.01285	1.012817	1.01285	0
2024-08-08 00:55:00	1.01285	1.012817	1.01285	0
2024-08-08 01:00:00	1.01285	1.012849	1.01285	0
2024-08-08 01:05:00	1.01285	1.012849	1.01285	0
2024-08-08 01:10:00	1.01285	1.012849	1.01285	0
2024-08-08 01:15:00	1.01285	1.012849	1.01285	0
2024-08-08 01:20:00	1.01316	1.012912	1.01316	0
2024-08-08 01:25:00	1.01285	1.012881	1.01285	0
2024-08-08 01:30:00	1.01285	1.012881	1.01285	0
2024-08-08 01:35:00	1.01285	1.012881	1.01285	0
2024-08-08 01:40:00	1.01285	1.012881	1.01285	0
2024-08-08 01:45:00	1.01285	1.012881	1.01285	0
2024-08-08 01:50:00	1.01285	1.012881	1.01285	0
2024-08-08 01:55:00	1.01285	1.012881	1.01285	0
2024-08-08 02:00:00	1.01285	1.012881	1.01285	0
2024-08-08 02:05:00	1.01348	1.012944	1.01348	0
2024-08-08 02:10:00	1.01316	1.012944	1.01316	0
2024-08-08 02:15:00	1.01285	1.012944	1.01285	0
2024-08-08 02:20:00	1.01285	1.012944	1.01285	0
2024-08-08 02:25:00	1.01285	1.012944	1.01285	0
2024-08-08 02:30:00	1.01285	1.012944	1.01285	0
2024-08-08 02:35:00	1.01316	1.012975	1.01316	0
2024-08-08 02:40:00	1.01285	1.012975	1.01285	0
2024-08-08 02:45:00	1.01285	1.012975	1.01285	0
2024-08-08 02:50:00	1.01316	1.013006	1.01316	0
2024-08-08 02:55:00	1.01253	1.012911	1.01253	0
2024-08-08 03:00:00	1.01285	1.01288	1.01285	0
2024-08-08 03:05:00	1.01285	1.01288	1.01285	0
2024-08-08 03:10:00	1.01285	1.01288	1.01285	0
2024-08-08 03:15:00	1.01316	1.012911	1.01316	0
2024-08-08 03:20:00	1.01316	1.012942	1.01316	0
2024-08-08 03:25:00	1.01285	1.012911	1.01285	0
2024-08-08 03:30:00	1.01285	1.012911	1.01285	0
2024-08-08 03:35:00	1.01285	1.012911	1.01285	0
2024-08-08 03:40:00	1.01316	1.012911	1.01316	0
2024-08-08 03:45:00	1.01285	1.012943	1.01285	0
2024-08-08 03:50:00	1.01316	1.012974	1.01316	0
2024-08-08 03:55:00	1.01316	1.013005	1.01316	0
2024-08-08 04:00:00	1.01316	1.013036	1.01316	0
2024-08-08 04:05:00	1.01316	1.013036	1.01316	0
2024-08-08 04:10:00	1.01285	1.013005	1.01285	0
2024-08-08 04:15:00	1.01316	1.013036	1.01316	0
2024-08-08 04:20:00	1.01316	1.013067	1.01316	0
2024-08-08 04:25:00	1.01316	1.013098	1.01316	0
2024-08-08 04:30:00	1.01316	1.013098	1.01316	0
2024-08-08 04:35:00	1.01316	1.013129	1.01316	0
2024-08-08 04:40:00	1.01316	1.013129	1.01316	0
2024-08-08 04:45:00	1.01285	1.013098	1.01285	0
2024-08-08 04:50:00	1.01316	1.013098	1.01316	0
2024-08-08 04:55:00	1.01316	1.013098	1.01316	0
2024-08-08 05:00:00	1.01285	1.013098	1.01285	0
2024-08-08 05:05:00	1.01285	1.013067	1.01285	0
2024-08-08 05:10:00	1.01316	1.013067	1.01316	0
2024-08-08 05:15:00	1.01316	1.013067	1.01316	0
2024-08-08 05:20:00	1.01348	1.013099	1.01348	0
2024-08-08 05:25:00	1.01316	1.013099	1.01316	0
2024-08-08 05:30:00	1.01316	1.013099	1.01316	0
2024-08-08 05:35:00	1.01285	1.013099	1.01285	0
2024-08-08 05:40:00	1.01316	1.013099	1.01316	0
2024-08-08 05:45:00	1.01316	1.013099	1.01316	0
2024-08-08 05:50:00	1.01285	1.013099	1.01285	0
2024-08-08 05:55:00	1.01316	1.01313	1.01316	0
2024-08-08 06:00:00	1.01348	1.013162	1.01348	0
2024-08-08 06:05:00	1.01316	1.013162	1.01316	0
2024-08-08 06:10:00	1.01348	1.013162	1.01348	0
2024-08-08 06:15:00	1.01379	1.013225	1.01379	0
2024-08-08 06:20:00	1.01285	1.013194	1.01285	0
2024-08-08 06:25:00	1.01316	1.013225	1.01316	0
2024-08-08 06:30:00	1.01348	1.013257	1.01348	0
2024-08-08 06:35:00	1.01316	1.013257	1.01316	0
2024-08-08 06:40:00	1.01316	1.013288	1.01316	0
2024-08-08 06:45:00	1.01316	1.013288	1.01316	0
2024-08-08 06:50:00	1.01348	1.013288	1.01348	0
2024-08-08 06:55:00	1.01316	1.013288	1.01316	0
2024-08-08 07:00:00	1.01285	1.013225	1.01285	0
2024-08-08 07:05:00	1.01348	1.013194	1.01348	0
2024-08-08 07:10:00	1.01379	1.013288	1.01379	0
2024-08-08 07:15:00	1.01348	1.01332	1.01348	0
2024-08-08 07:20:00	1.01348	1.01332	1.01348	0
2024-08-08 07:25:00	1.45012	1.057016	1.45012	0
2024-08-08 07:30:00	1.48572	1.104272	1.48572	0
2024-08-08 07:35:00	1.59409	1.162365	1.59409	0
2024-08-08 07:40:00	1.67506	1.228523	1.67506	0
2024-08-08 07:45:00	1.73838	1.301045	1.73838	0
2024-08-08 07:50:00	1.79036	1.378796	1.79036	0
2024-08-08 07:55:00	1.83415	1.460863	1.83415	0
2024-08-08 08:00:00	1.86912	1.546396	1.86912	0
2024-08-08 08:05:00	1.89369	1.634417	1.89369	0
2024-08-08 08:10:00	1.91007	1.724076	1.91007	0
2024-08-08 08:15:00	1.92299	1.771363	1.92299	0
2024-08-08 08:20:00	1.93433	1.816224	1.93433	0
2024-08-08 08:25:00	1.94158	1.850973	1.94158	0
2024-08-08 08:30:00	1.94662	1.878129	1.94662	0
2024-08-08 08:35:00	1.94788	1.899079	1.94788	0
2024-08-08 08:40:00	1.95071	1.915114	1.95071	0
2024-08-08 08:45:00	1.9526	1.926959	1.9526	0
2024-08-08 08:50:00	1.95449	1.935496	1.95449	0
2024-08-08 08:55:00	1.95639	1.941766	1.95639	0
2024-08-08 09:00:00	1.95985	1.946744	1.95985	0
2024-08-08 09:05:00	1.96458	1.950903	1.96458	0
2024-08-08 09:10:00	1.97025	1.954495	1.97025	0
2024-08-08 09:15:00	1.97623	1.95796	1.97623	0
2024-08-08 09:20:00	1.98222	1.96152	1.98222	0
2024-08-08 09:25:00	1.98852	1.965584	1.98852	0
2024-08-08 09:30:00	1.99514	1.970027	1.99514	0
2024-08-08 09:35:00	2.00207	1.974974	2.00207	0
2024-08-08 09:40:00	2.00963	1.980488	2.00963	0
2024-08-08 09:45:00	2.01593	1.986442	2.01593	0
2024-08-08 09:50:00	2.02349	1.992806	2.02349	0
2024-08-08 09:55:00	2.0301	1.999358	2.0301	0
2024-08-08 10:00:00	2.03672	2.006005	2.03672	0
2024-08-08 10:05:00	2.04334	2.012716	2.04334	0
2024-08-08 10:10:00	2.04995	2.019489	2.04995	0
2024-08-08 10:15:00	2.05594	2.026231	2.05594	0
2024-08-08 10:20:00	2.06192	2.032909	2.06192	0
2024-08-08 10:25:00	2.06791	2.039493	2.06791	0
2024-08-08 10:30:00	2.0739	2.04592	2.0739	0
2024-08-08 10:35:00	2.0802	2.052347	2.0802	0
2024-08-08 10:40:00	2.08555	2.058553	2.08555	0
2024-08-08 10:45:00	2.07799	2.063342	2.07799	0
2024-08-08 10:50:00	2.06885	2.066555	2.06885	0
2024-08-08 10:55:00	2.05909	2.06813	2.05909	0
2024-08-08 11:00:00	2.04995	2.06813	2.04995	0
2024-08-08 11:05:00	2.04081	2.066617	2.04081	0
2024-08-08 11:10:00	2.03294	2.063719	2.03294	0
2024-08-08 11:15:00	2.02538	2.059466	2.02538	0
2024-08-08 11:20:00	2.01908	2.053984	2.01908	0
2024-08-08 11:25:00	2.01404	2.047368	2.01404	0
2024-08-08 11:30:00	2.01057	2.03987	2.01057	0
2024-08-08 11:35:00	2.0071	2.032781	2.0071	0
2024-08-08 11:40:00	2.0049	2.026386	2.0049	0
2024-08-08 11:45:00	2.00301	2.020778	2.00301	0
2024-08-08 11:50:00	2.00175	2.015958	2.00175	0
2024-08-08 11:55:00	2.0008	2.011957	2.0008	0
2024-08-08 12:00:00	2.00018	2.008681	2.00018	0
2024-08-08 12:05:00	1.99923	2.006066	1.99923	0
2024-08-08 12:10:00	1.99891	2.004049	1.99891	0
2024-08-08 12:15:00	1.99891	2.002536	1.99891	0
2024-08-08 12:20:00	1.99829	2.001308	1.99829	0
2024-08-08 12:25:00	1.99891	2.000489	1.99891	0
2024-08-08 12:30:00	1.99891	1.99989	1.99891	0
2024-08-08 12:35:00	1.99955	1.999544	1.99955	0
2024-08-08 12:40:00	2.00018	1.999387	2.00018	0
2024-08-08 12:45:00	2.00018	1.999325	2.00018	0
2024-08-08 12:50:00	2.0008	1.999387	2.0008	0
2024-08-08 12:55:00	2.00144	1.999608	2.00144	0
2024-08-08 13:00:00	2.00207	1.999924	2.00207	0
2024-08-08 13:05:00	2.00301	2.000334	2.00301	0
2024-08-08 13:10:00	2.00364	2.000869	2.00364	0
2024-08-08 13:15:00	2.0049	2.001468	2.0049	0
2024-08-08 13:20:00	2.00553	2.00213	2.00553	0
2024-08-08 13:25:00	2.00648	2.002823	2.00648	0
2024-08-08 13:30:00	2.00805	2.00361	2.00805	0
2024-08-08 13:35:00	2.009	2.004492	2.009	0
2024-08-08 13:40:00	2.01057	2.005469	2.01057	0
2024-08-08 13:45:00	2.01152	2.006477	2.01152	0
2024-08-08 13:50:00	2.01309	2.007579	2.01309	0
2024-08-08 13:55:00	2.01467	2.008745	2.01467	0
2024-08-08 14:00:00	2.01593	2.009974	2.01593	0
2024-08-08 14:05:00	2.01782	2.011266	2.01782	0
2024-08-08 14:10:00	2.01971	2.012684	2.01971	0
2024-08-08 14:15:00	2.02097	2.014133	2.02097	0
2024-08-08 14:20:00	2.02286	2.015614	2.02286	0
2024-08-08 14:25:00	2.02475	2.017189	2.02475	0
2024-08-08 14:30:00	2.02632	2.018764	2.02632	0
2024-08-08 14:35:00	2.02821	2.020433	2.02821	0
2024-08-08 14:40:00	2.0301	2.022134	2.0301	0
2024-08-08 14:45:00	2.03168	2.023835	2.03168	0
2024-08-08 14:50:00	2.03389	2.025631	2.03389	0
2024-08-08 14:55:00	2.03578	2.027427	2.03578	0
2024-08-08 15:00:00	2.03735	2.029191	2.03735	0
2024-08-08 15:05:00	2.03924	2.031018	2.03924	0
2024-08-08 15:10:00	2.04145	2.032877	2.04145	0
2024-08-08 15:15:00	2.04334	2.034736	2.04334	0
2024-08-08 15:20:00	2.04523	2.036627	2.04523	0
2024-08-08 15:25:00	2.04743	2.038549	2.04743	0
2024-08-08 15:30:00	2.04901	2.04044	2.04901	0
2024-08-08 15:35:00	2.0509	2.042362	2.0509	0
2024-08-08 15:40:00	2.0531	2.044283	2.0531	0
2024-08-08 15:45:00	2.05468	2.046173	2.05468	0
2024-08-08 15:50:00	2.05688	2.048126	2.05688	0
2024-08-08 15:55:00	2.05846	2.050048	2.05846	0
2024-08-08 16:00:00	2.06035	2.051938	2.06035	0
2024-08-08 16:05:00	2.06255	2.053859	2.06255	0
2024-08-08 16:10:00	2.06476	2.055812	2.06476	0
2024-08-08 16:15:00	2.06633	2.057702	2.06633	0
2024-08-08 16:20:00	2.06885	2.059686	2.06885	0
2024-08-08 16:25:00	2.07106	2.061702	2.07106	0
2024-08-08 16:30:00	2.07295	2.063687	2.07295	0
2024-08-08 16:35:00	2.07484	2.065703	2.07484	0
2024-08-08 16:40:00	2.07673	2.067688	2.07673	0
2024-08-08 16:45:00	2.07893	2.069735	2.07893	0
2024-08-08 16:50:00	2.08146	2.071846	2.08146	0
2024-08-08 16:55:00	2.08366	2.073957	2.08366	0
2024-08-08 17:00:00	2.08618	2.076099	2.08618	0
2024-08-08 17:05:00	2.08807	2.078273	2.08807	0
2024-08-08 17:10:00	2.09059	2.080447	2.09059	0
2024-08-08 17:15:00	2.0928	2.082621	2.0928	0
2024-08-08 17:20:00	2.09469	2.084795	2.09469	0
2024-08-08 17:25:00	2.09689	2.087	2.09689	0
2024-08-08 17:30:00	2.0991	2.089237	2.0991	0
2024-08-08 17:35:00	2.10131	2.091475	2.10131	0
2024-08-08 17:40:00	2.10382	2.093711	2.10382	0
2024-08-08 17:45:00	2.10572	2.095917	2.10572	0
2024-08-08 17:50:00	2.10792	2.098091	2.10792	0
2024-08-08 17:55:00	2.11013	2.100297	2.11013	0
2024-08-08 18:00:00	2.11264	2.102502	2.11264	0
2024-08-08 18:05:00	2.11453	2.104675	2.11453	0
2024-08-08 18:10:00	2.11674	2.10688	2.11674	0
2024-08-08 18:15:00	2.11894	2.109085	2.11894	0
2024-08-08 18:20:00	2.12146	2.111321	2.12146	0
2024-08-08 18:25:00	2.12399	2.113589	2.12399	0
2024-08-08 18:30:00	2.12588	2.115795	2.12588	0
2024-08-08 18:35:00	2.12808	2.118031	2.12808	0
2024-08-08 18:40:00	2.1306	2.120299	2.1306	0
2024-08-08 18:45:00	2.13312	2.122598	2.13312	0
2024-08-08 18:50:00	2.13501	2.124835	2.13501	0
2024-08-08 18:55:00	2.13753	2.127135	2.13753	0
2024-08-08 19:00:00	2.13974	2.129435	2.13974	0
2024-08-08 19:05:00	2.14163	2.131704	2.14163	0
2024-08-08 19:10:00	2.14415	2.133973	2.14415	0
2024-08-08 19:15:00	2.14667	2.136241	2.14667	0
2024-08-08 19:20:00	2.14856	2.138509	2.14856	0
2024-08-08 19:25:00	2.15076	2.140777	2.15076	0
2024-08-08 19:30:00	2.15328	2.143045	2.15328	0
2024-08-08 19:35:00	2.15581	2.145314	2.15581	0
2024-08-08 19:40:00	2.1577	2.147583	2.1577	0
2024-08-08 19:45:00	2.1599	2.14982	2.1599	0
2024-08-08 19:50:00	2.16211	2.152057	2.16211	0
2024-08-08 19:55:00	2.16431	2.154325	2.16431	0
2024-08-08 20:00:00	2.16683	2.156593	2.16683	0
2024-08-08 20:05:00	2.16904	2.15883	2.16904	0
2024-08-08 20:10:00	2.17093	2.161067	2.17093	0
2024-08-08 20:15:00	2.17344	2.163335	2.17344	0
2024-08-08 20:20:00	2.17597	2.165604	2.17597	0
2024-08-08 20:25:00	2.17786	2.167809	2.17786	0
2024-08-08 20:30:00	2.17975	2.170014	2.17975	0
2024-08-08 20:35:00	2.18227	2.172251	2.18227	0
2024-08-08 20:40:00	2.18447	2.174487	2.18447	0
2024-08-08 20:45:00	2.18699	2.176755	2.18699	0
2024-08-08 20:50:00	2.18888	2.17896	2.18888	0
2024-08-08 20:55:00	2.1914	2.181196	2.1914	0
2024-08-08 21:00:00	2.19361	2.183464	2.19361	0
2024-08-08 21:05:00	2.19613	2.185733	2.19613	0
2024-08-08 21:10:00	2.19834	2.18797	2.19834	0
2024-08-08 21:15:00	2.20023	2.190207	2.20023	0
2024-08-08 21:20:00	2.20243	2.192475	2.20243	0
2024-08-08 21:25:00	2.20495	2.194743	2.20495	0
2024-08-08 21:30:00	2.20715	2.197011	2.20715	0
2024-08-08 21:35:00	2.20936	2.199248	2.20936	0
2024-08-08 21:40:00	2.21157	2.201517	2.21157	0
2024-08-08 21:45:00	2.21377	2.203754	2.21377	0
2024-08-08 21:50:00	2.21598	2.205991	2.21598	0
2024-08-08 21:55:00	2.21818	2.208196	2.21818	0
2024-08-08 22:00:00	2.2207	2.210432	2.2207	0
2024-08-08 22:05:00	2.22259	2.212668	2.22259	0
2024-08-08 22:10:00	2.2248	2.214905	2.2248	0
2024-08-08 22:15:00	2.22732	2.217142	2.22732	0
2024-08-08 22:20:00	2.22889	2.219316	2.22889	0
2024-08-08 22:25:00	2.23173	2.221553	2.23173	0
2024-08-08 22:30:00	2.23394	2.22379	2.23394	0
2024-08-08 22:35:00	2.23614	2.226027	2.23614	0
2024-08-08 22:40:00	2.23803	2.228232	2.23803	0
2024-08-08 22:45:00	2.24024	2.230438	2.24024	0
2024-08-08 22:50:00	2.24244	2.232612	2.24244	0
2024-08-08 22:55:00	2.24465	2.234818	2.24465	0
2024-08-08 23:00:00	2.24654	2.236992	2.24654	0
2024-08-08 23:05:00	2.24874	2.239134	2.24874	0
2024-08-08 23:10:00	2.25095	2.24134	2.25095	0
2024-08-08 23:15:00	2.25315	2.243482	2.25315	0
2024-08-08 23:20:00	2.25536	2.245624	2.25536	0
2024-08-08 23:25:00	2.25756	2.247766	2.25756	0
2024-08-08 23:30:00	2.25914	2.249877	2.25914	0
2024-08-08 23:35:00	2.26134	2.251987	2.26134	0
2024-08-08 23:40:00	2.26355	2.254098	2.26355	0
2024-08-08 23:45:00	2.26576	2.256209	2.26576	0
2024-08-08 23:50:00	2.26796	2.258351	2.26796	0
2024-08-08 23:55:00	2.26985	2.260462	2.26985	0
2024-08-09 00:00:00	2.27206	2.262573	2.27206	0
2024-08-09 00:05:00	2.27426	2.264684	2.27426	0
2024-08-09 00:10:00	2.27552	2.2667	2.27552	0
2024-08-09 00:15:00	2.27804	2.268748	2.27804	0
2024-08-09 00:20:00	2.27993	2.270827	2.27993	0
2024-08-09 00:25:00	2.28214	2.272907	2.28214	0
2024-08-09 00:30:00	2.28434	2.274986	2.28434	0
2024-08-09 00:35:00	2.28623	2.277033	2.28623	0
2024-08-09 00:40:00	2.28812	2.279049	2.28812	0
2024-08-09 00:45:00	2.29001	2.281065	2.29001	0
2024-08-09 00:50:00	2.29222	2.283081	2.29222	0
2024-08-09 00:55:00	2.29442	2.285097	2.29442	0
2024-08-09 01:00:00	2.296	2.287145	2.296	0
2024-08-09 01:05:00	2.2982	2.289161	2.2982	0
2024-08-09 01:10:00	2.30009	2.291177	2.30009	0
2024-08-09 01:15:00	2.30198	2.293161	2.30198	0
2024-08-09 01:20:00	2.30387	2.295114	2.30387	0
2024-08-09 01:25:00	2.30577	2.297068	2.30577	0
2024-08-09 01:30:00	2.30797	2.299053	2.30797	0
2024-08-09 01:35:00	2.30954	2.301006	2.30954	0
2024-08-09 01:40:00	2.31175	2.302959	2.31175	0
2024-08-09 01:45:00	2.31332	2.304849	2.31332	0
2024-08-09 01:50:00	2.31553	2.306802	2.31553	0
2024-08-09 01:55:00	2.31742	2.308724	2.31742	0
2024-08-09 02:00:00	2.31962	2.310677	2.31962	0
2024-08-09 02:05:00	2.32151	2.31263	2.32151	0
2024-08-09 02:10:00	2.3234	2.314583	2.3234	0
2024-08-09 02:15:00	2.32561	2.316567	2.32561	0
2024-08-09 02:20:00	2.32782	2.318552	2.32782	0
2024-08-09 02:25:00	2.3297	2.320568	2.3297	0
2024-08-09 02:30:00	2.33191	2.322584	2.33191	0
2024-08-09 02:35:00	2.33443	2.324695	2.33443	0
2024-08-09 02:40:00	2.33664	2.326806	2.33664	0
2024-08-09 02:45:00	2.33916	2.32898	2.33916	0
2024-08-09 02:50:00	2.34168	2.331186	2.34168	0
2024-08-09 02:55:00	2.3442	2.333455	2.3442	0
2024-08-09 03:00:00	2.34766	2.335881	2.34766	0
2024-08-09 03:05:00	2.35018	2.338338	2.35018	0
2024-08-09 03:10:00	2.35333	2.340889	2.35333	0
2024-08-09 03:15:00	2.35617	2.343536	2.35617	0
2024-08-09 03:20:00	2.35869	2.346214	2.35869	0
2024-08-09 03:25:00	2.36121	2.348892	2.36121	0
2024-08-09 03:30:00	2.36405	2.351633	2.36405	0
2024-08-09 03:35:00	2.36657	2.354374	2.36657	0
2024-08-09 03:40:00	2.36877	2.357083	2.36877	0
2024-08-09 03:45:00	2.3716	2.359823	2.3716	0
2024-08-09 03:50:00	2.37381	2.362438	2.37381	0
2024-08-09 03:55:00	2.37602	2.365022	2.37602	0
2024-08-09 04:00:00	2.37854	2.367543	2.37854	0
2024-08-09 04:05:00	2.38074	2.37	2.38074	0
2024-08-09 04:10:00	2.38295	2.372426	2.38295	0
2024-08-09 04:15:00	2.38547	2.374852	2.38547	0
2024-08-09 04:20:00	2.38767	2.377214	2.38767	0
2024-08-09 04:25:00	2.38956	2.379513	2.38956	0
2024-08-09 04:30:00	2.39209	2.381845	2.39209	0
2024-08-09 04:35:00	2.39398	2.384083	2.39398	0
2024-08-09 04:40:00	2.39618	2.38632	2.39618	0
2024-08-09 04:45:00	2.39807	2.388525	2.39807	0
2024-08-09 04:50:00	2.40028	2.390699	2.40028	0
2024-08-09 04:55:00	2.40217	2.392842	2.40217	0
2024-08-09 05:00:00	2.40405	2.394952	2.40405	0
2024-08-09 05:05:00	2.40595	2.397	2.40595	0
2024-08-09 05:10:00	2.40783	2.399016	2.40783	0
2024-08-09 05:15:00	2.41004	2.401064	2.41004	0
2024-08-09 05:20:00	2.41161	2.403016	2.41161	0
2024-08-09 05:25:00	2.41413	2.405031	2.41413	0
2024-08-09 05:30:00	2.41571	2.406984	2.41571	0
2024-08-09 05:35:00	2.4176	2.408937	2.4176	0
2024-08-09 05:40:00	2.41949	2.410858	2.41949	0
2024-08-09 05:45:00	2.42107	2.412748	2.42107	0
2024-08-09 05:50:00	2.42264	2.414607	2.42264	0
2024-08-09 05:55:00	2.42422	2.416434	2.42422	0
2024-08-09 06:00:00	2.42579	2.41823	2.42579	0
2024-08-09 06:05:00	2.428	2.420026	2.428	0
2024-08-09 06:10:00	2.42926	2.421791	2.42926	0
2024-08-09 06:15:00	2.43115	2.423493	2.43115	0
2024-08-09 06:20:00	2.43304	2.425226	2.43304	0
2024-08-09 06:25:00	2.43461	2.426927	2.43461	0
2024-08-09 06:30:00	2.43619	2.428597	2.43619	0
2024-08-09 06:35:00	2.43808	2.430298	2.43808	0
2024-08-09 06:40:00	2.43902	2.431936	2.43902	0
2024-08-09 06:45:00	2.4406	2.433574	2.4406	0
2024-08-09 06:50:00	2.44186	2.435181	2.44186	0
2024-08-09 06:55:00	2.44406	2.436787	2.44406	0
2024-08-09 07:00:00	2.44501	2.438362	2.44501	0
2024-08-09 07:05:00	2.44659	2.439906	2.44659	0
2024-08-09 07:10:00	2.44784	2.441386	2.44784	0
2024-08-09 07:15:00	2.44942	2.442867	2.44942	0
2024-08-09 07:20:00	2.45068	2.444316	2.45068	0
2024-08-09 07:25:00	2.45194	2.445702	2.45194	0
2024-08-09 07:30:00	2.4532	2.44712	2.4532	0
2024-08-09 07:35:00	2.45415	2.448475	2.45415	0
2024-08-09 07:40:00	2.45572	2.449861	2.45572	0
2024-08-09 07:45:00	2.4573	2.451185	2.4573	0
2024-08-09 07:50:00	2.45919	2.452603	2.45919	0
2024-08-09 07:55:00	2.4595	2.453894	2.4595	0
2024-08-09 08:00:00	2.46108	2.455218	2.46108	0
2024-08-09 08:05:00	2.46234	2.45651	2.46234	0
2024-08-09 08:10:00	2.46328	2.45777	2.46328	0
2024-08-09 08:15:00	2.46486	2.459062	2.46486	0
2024-08-09 08:20:00	2.46643	2.460385	2.46643	0
2024-08-09 08:25:00	2.46706	2.461676	2.46706	0
2024-08-09 08:30:00	2.46864	2.462968	2.46864	0
2024-08-09 08:35:00	2.46958	2.464196	2.46958	0
2024-08-09 08:40:00	2.47084	2.465361	2.47084	0
2024-08-09 08:45:00	2.4721	2.466621	2.4721	0
2024-08-09 08:50:00	2.47336	2.467849	2.47336	0
2024-08-09 08:55:00	2.47462	2.469077	2.47462	0
2024-08-09 09:00:00	2.47525	2.470274	2.47525	0
2024-08-09 09:05:00	2.47683	2.471471	2.47683	0
2024-08-09 09:10:00	2.47746	2.472574	2.47746	0
2024-08-09 09:15:00	2.47903	2.473771	2.47903	0
2024-08-09 09:20:00	2.47935	2.474842	2.47935	0
2024-08-09 09:25:00	2.48061	2.475945	2.48061	0
2024-08-09 09:30:00	2.48187	2.477048	2.48187	0
2024-08-09 09:35:00	2.48282	2.47812	2.48282	0
2024-08-09 09:40:00	2.48407	2.479191	2.48407	0
2024-08-09 09:45:00	2.48471	2.4802	2.48471	0
2024-08-09 09:50:00	2.48596	2.481271	2.48596	0
2024-08-09 09:55:00	2.48691	2.482279	2.48691	0
2024-08-09 10:00:00	2.48785	2.483318	2.48785	0
2024-08-09 10:05:00	2.48912	2.484327	2.48912	0
2024-08-09 10:10:00	2.48974	2.485366	2.48974	0
2024-08-09 10:15:00	2.49101	2.486406	2.49101	0
2024-08-09 10:20:00	2.49195	2.487414	2.49195	0
2024-08-09 10:25:00	2.4929	2.488422	2.4929	0
2024-08-09 10:30:00	2.49415	2.48943	2.49415	0
2024-08-09 10:35:00	2.49479	2.490438	2.49479	0
2024-08-09 10:40:00	2.49573	2.491415	2.49573	0
2024-08-09 10:45:00	2.49668	2.492392	2.49668	0
2024-08-09 10:50:00	2.49793	2.4934	2.49793	0
2024-08-09 10:55:00	2.49857	2.494345	2.49857	0
2024-08-09 11:00:00	2.4992	2.495291	2.4992	0
2024-08-09 11:05:00	2.50014	2.496204	2.50014	0
2024-08-09 11:10:00	2.50077	2.497086	2.50077	0
2024-08-09 11:15:00	2.50203	2.497999	2.50203	0
2024-08-09 11:20:00	2.50298	2.498882	2.50298	0
2024-08-09 11:25:00	2.50361	2.499764	2.50361	0
2024-08-09 11:30:00	2.50455	2.500646	2.50455	0
2024-08-09 11:35:00	2.5055	2.501528	2.5055	0
2024-08-09 11:40:00	2.50644	2.502379	2.50644	0
2024-08-09 11:45:00	2.50707	2.503229	2.50707	0
2024-08-09 11:50:00	2.50802	2.504111	2.50802	0
2024-08-09 11:55:00	2.50896	2.504993	2.50896	0
2024-08-09 12:00:00	2.50959	2.505875	2.50959	0
2024-08-09 12:05:00	2.51054	2.506726	2.51054	0
2024-08-09 12:10:00	2.51117	2.507545	2.51117	0
2024-08-09 12:15:00	2.5118	2.508364	2.5118	0
2024-08-09 12:20:00	2.51243	2.509152	2.51243	0
2024-08-09 12:25:00	2.51306	2.509908	2.51306	0
2024-08-09 12:30:00	2.51369	2.510633	2.51369	0
2024-08-09 12:35:00	2.51463	2.511389	2.51463	0
2024-08-09 12:40:00	2.51526	2.512113	2.51526	0
2024-08-09 12:45:00	2.51621	2.512838	2.51621	0
2024-08-09 12:50:00	2.51715	2.513594	2.51715	0
2024-08-09 12:55:00	2.51747	2.514287	2.51747	0
2024-08-09 13:00:00	2.51778	2.514948	2.51778	0
2024-08-09 13:05:00	2.51873	2.515641	2.51873	0
2024-08-09 13:10:00	2.51967	2.516365	2.51967	0
2024-08-09 13:15:00	2.51999	2.517058	2.51999	0
2024-08-09 13:20:00	2.52125	2.517814	2.52125	0
2024-08-09 13:25:00	2.52156	2.518507	2.52156	0
2024-08-09 13:30:00	2.52219	2.5192	2.52219	0
2024-08-09 13:35:00	2.52283	2.519862	2.52283	0
2024-08-09 13:40:00	2.52377	2.520524	2.52377	0
2024-08-09 13:45:00	2.52408	2.521185	2.52408	0
2024-08-09 13:50:00	2.52503	2.52191	2.52503	0
2024-08-09 13:55:00	2.52566	2.522603	2.52566	0
2024-08-09 14:00:00	2.52629	2.523265	2.52629	0
2024-08-09 14:05:00	2.52723	2.523989	2.52723	0
2024-08-09 14:10:00	2.52755	2.524619	2.52755	0
2024-08-09 14:15:00	2.52786	2.525249	2.52786	0
2024-08-09 14:20:00	2.52913	2.525943	2.52913	0
2024-08-09 14:25:00	2.52944	2.526604	2.52944	0
2024-08-09 14:30:00	2.53007	2.527234	2.53007	0
2024-08-09 14:35:00	2.53039	2.527865	2.53039	0
2024-08-09 14:40:00	2.53133	2.528495	2.53133	0
2024-08-09 14:45:00	2.53196	2.529125	2.53196	0
2024-08-09 14:50:00	2.53259	2.529755	2.53259	0
2024-08-09 14:55:00	2.53353	2.530385	2.53353	0
2024-08-09 15:00:00	2.53385	2.531015	2.53385	0
2024-08-09 15:05:00	2.5348	2.531709	2.5348	0
2024-08-09 15:10:00	2.53511	2.532307	2.53511	0
2024-08-09 15:15:00	2.53511	2.532874	2.53511	0
2024-08-09 15:20:00	2.53637	2.533504	2.53637	0
2024-08-09 15:25:00	2.53669	2.534134	2.53669	0
2024-08-09 15:30:00	2.53763	2.534764	2.53763	0
2024-08-09 15:35:00	2.53794	2.535362	2.53794	0
2024-08-09 15:40:00	2.53858	2.535961	2.53858	0
2024-08-09 15:45:00	2.53952	2.53656	2.53952	0
2024-08-09 15:50:00	2.53983	2.537158	2.53983	0
2024-08-09 15:55:00	2.54047	2.537725	2.54047	0
2024-08-09 16:00:00	2.54141	2.538355	2.54141	0
2024-08-09 16:05:00	2.54141	2.538985	2.54141	0
2024-08-09 16:10:00	2.54173	2.539521	2.54173	0
2024-08-09 16:15:00	2.54267	2.540119	2.54267	0
2024-08-09 16:20:00	2.5433	2.540686	2.5433	0
2024-08-09 16:25:00	2.54362	2.541254	2.54362	0
2024-08-09 16:30:00	2.54456	2.541852	2.54456	0
2024-08-09 16:35:00	2.54488	2.542388	2.54488	0
2024-08-09 16:40:00	2.54551	2.542956	2.54551	0
2024-08-09 16:45:00	2.54582	2.543491	2.54582	0
2024-08-09 16:50:00	2.54677	2.544027	2.54677	0
2024-08-09 16:55:00	2.54708	2.544594	2.54708	0
2024-08-09 17:00:00	2.54771	2.545192	2.54771	0
2024-08-09 17:05:00	2.54803	2.545728	2.54803	0
2024-08-09 17:10:00	2.54866	2.546264	2.54866	0
2024-08-09 17:15:00	2.54834	2.546736	2.54834	0
2024-08-09 17:20:00	2.5474	2.54702	2.5474	0
2024-08-09 17:25:00	2.54613	2.547145	2.54613	0
2024-08-09 17:30:00	2.54488	2.547082	2.54488	0
2024-08-09 17:35:00	2.54362	2.546862	2.54362	0
2024-08-09 17:40:00	2.54267	2.546452	2.54267	0
2024-08-09 17:45:00	2.54173	2.545917	2.54173	0
2024-08-09 17:50:00	2.54141	2.545287	2.54141	0
2024-08-09 17:55:00	2.54047	2.544531	2.54047	0
2024-08-09 18:00:00	2.54015	2.54368	2.54015	0
2024-08-09 18:05:00	2.53983	2.542829	2.53983	0
2024-08-09 18:10:00	2.53952	2.542041	2.53952	0
2024-08-09 18:15:00	2.53921	2.541349	2.53921	0
2024-08-09 18:20:00	2.53952	2.540813	2.53952	0
2024-08-09 18:25:00	2.53952	2.540403	2.53952	0
2024-08-09 18:30:00	2.53921	2.540057	2.53921	0
2024-08-09 18:35:00	2.53952	2.539836	2.53952	0
2024-08-09 18:40:00	2.53983	2.539678	2.53983	0
2024-08-09 18:45:00	2.53983	2.539614	2.53983	0
2024-08-09 18:50:00	2.53983	2.539582	2.53983	0
2024-08-09 18:55:00	2.54015	2.539614	2.54015	0
2024-08-09 19:00:00	2.54078	2.53974	2.54078	0
2024-08-09 19:05:00	2.5411	2.539929	2.5411	0
2024-08-09 19:10:00	2.54141	2.540118	2.54141	0
2024-08-09 19:15:00	2.54204	2.54037	2.54204	0
2024-08-09 19:20:00	2.54236	2.540685	2.54236	0
2024-08-09 19:25:00	2.54267	2.541	2.54267	0
2024-08-09 19:30:00	2.54362	2.541379	2.54362	0
2024-08-09 19:35:00	2.54393	2.541789	2.54393	0
2024-08-09 19:40:00	2.54456	2.542262	2.54456	0
2024-08-09 19:45:00	2.54519	2.542766	2.54519	0
2024-08-09 19:50:00	2.54582	2.54327	2.54582	0
2024-08-09 19:55:00	2.54613	2.543773	2.54613	0
2024-08-09 20:00:00	2.54708	2.54434	2.54708	0
2024-08-09 20:05:00	2.5474	2.544876	2.5474	0
2024-08-09 20:10:00	2.54834	2.545474	2.54834	0
2024-08-09 20:15:00	2.54834	2.546041	2.54834	0
2024-08-09 20:20:00	2.5496	2.546639	2.5496	0
2024-08-09 20:25:00	2.54992	2.547238	2.54992	0
2024-08-09 20:30:00	2.55055	2.547837	2.55055	0
2024-08-09 20:35:00	2.55149	2.548467	2.55149	0
2024-08-09 20:40:00	2.55181	2.549066	2.55181	0
2024-08-09 20:45:00	2.55244	2.549697	2.55244	0
2024-08-09 20:50:00	2.55401	2.55039	2.55401	0
2024-08-09 20:55:00	2.55464	2.551114	2.55464	0
2024-08-09 21:00:00	2.55496	2.551776	2.55496	0
2024-08-09 21:05:00	2.55654	2.552596	2.55654	0
2024-08-09 21:10:00	2.55685	2.553321	2.55685	0
2024-08-09 21:15:00	2.55748	2.554077	2.55748	0
2024-08-09 21:20:00	2.55779	2.554801	2.55779	0
2024-08-09 21:25:00	2.55905	2.555557	2.55905	0
2024-08-09 21:30:00	2.56	2.556376	2.56	0
2024-08-09 21:35:00	2.56032	2.557164	2.56032	0
2024-08-09 21:40:00	2.56063	2.557826	2.56063	0
2024-08-09 21:45:00	2.56189	2.558551	2.56189	0
2024-08-09 21:50:00	2.5622	2.559275	2.5622	0
2024-08-09 21:55:00	2.56346	2.559967	2.56346	0
2024-08-09 22:00:00	2.56378	2.56066	2.56378	0
2024-08-09 22:05:00	2.56473	2.561385	2.56473	0
2024-08-09 22:10:00	2.56504	2.56211	2.56504	0
2024-08-09 22:15:00	2.56598	2.562803	2.56598	0
2024-08-09 22:20:00	2.56662	2.563465	2.56662	0
2024-08-09 22:25:00	2.56724	2.564157	2.56724	0
2024-08-09 22:30:00	2.56819	2.564913	2.56819	0
2024-08-09 22:35:00	2.56819	2.565543	2.56819	0
2024-08-09 22:40:00	2.56945	2.566268	2.56945	0
2024-08-09 22:45:00	2.57008	2.56693	2.57008	0
2024-08-09 22:50:00	2.5704	2.567592	2.5704	0
2024-08-09 22:55:00	2.57103	2.568222	2.57103	0
2024-08-09 23:00:00	2.57165	2.568883	2.57165	0
2024-08-09 23:05:00	2.5726	2.569545	2.5726	0
2024-08-09 23:10:00	2.5726	2.570143	2.5726	0
2024-08-09 23:15:00	2.57354	2.570773	2.57354	0
2024-08-09 23:20:00	2.57417	2.571371	2.57417	0
2024-08-09 23:25:00	2.57481	2.572033	2.57481	0
2024-08-09 23:30:00	2.57544	2.572632	2.57544	0
2024-08-09 23:35:00	2.57606	2.57323	2.57606	0
2024-08-09 23:40:00	2.57701	2.573891	2.57701	0
2024-08-09 23:45:00	2.57733	2.574521	2.57733	0
2024-08-09 23:50:00	2.57764	2.57512	2.57764	0
2024-08-09 23:55:00	2.5789	2.57575	2.5789	0
2024-08-10 00:00:00	2.57922	2.576412	2.57922	0
2024-08-10 00:05:00	2.57984	2.577042	2.57984	0
2024-08-10 00:10:00	2.58048	2.577673	2.58048	0
2024-08-10 00:15:00	2.58079	2.578271	2.58079	0
2024-08-10 00:20:00	2.58174	2.578901	2.58174	0
2024-08-10 00:25:00	2.58237	2.579532	2.58237	0
2024-08-10 00:30:00	2.58268	2.580099	2.58268	0
2024-08-10 00:35:00	2.58363	2.580729	2.58363	0
2024-08-10 00:40:00	2.58363	2.581328	2.58363	0
2024-08-10 00:45:00	2.58489	2.581927	2.58489	0
2024-08-10 00:50:00	2.5852	2.582525	2.5852	0
2024-08-10 00:55:00	2.58583	2.583124	2.58583	0
2024-08-10 01:00:00	2.58678	2.583754	2.58678	0
2024-08-10 01:05:00	2.58709	2.584384	2.58709	0
2024-08-10 01:10:00	2.58772	2.584982	2.58772	0
2024-08-10 01:15:00	2.58804	2.585549	2.58804	0
2024-08-10 01:20:00	2.5893	2.586211	2.5893	0
2024-08-10 01:25:00	2.59024	2.586872	2.59024	0
2024-08-10 01:30:00	2.59024	2.587533	2.59024	0
2024-08-10 01:35:00	2.59119	2.588163	2.59119	0
2024-08-10 01:40:00	2.59182	2.588825	2.59182	0
2024-08-10 01:45:00	2.59245	2.589487	2.59245	0
2024-08-10 01:50:00	2.59308	2.590117	2.59308	0
2024-08-10 01:55:00	2.59402	2.59081	2.59402	0
2024-08-10 02:00:00	2.59497	2.591535	2.59497	0
2024-08-10 02:05:00	2.59528	2.592259	2.59528	0
2024-08-10 02:10:00	2.59591	2.59292	2.59591	0
2024-08-10 02:15:00	2.59623	2.593519	2.59623	0
2024-08-10 02:20:00	2.59717	2.594212	2.59717	0
2024-08-10 02:25:00	2.5978	2.594873	2.5978	0
2024-08-10 02:30:00	2.59875	2.595566	2.59875	0
2024-08-10 02:35:00	2.59938	2.596259	2.59938	0
2024-08-10 02:40:00	2.59938	2.596889	2.59938	0
2024-08-10 02:45:00	2.60064	2.597551	2.60064	0
2024-08-10 02:50:00	2.60127	2.598181	2.60127	0
2024-08-10 02:55:00	2.6019	2.598843	2.6019	0
2024-08-10 03:00:00	2.60284	2.599536	2.60284	0
2024-08-10 03:05:00	2.60347	2.60026	2.60347	0
2024-08-10 03:10:00	2.6041	2.600953	2.6041	0
2024-08-10 03:15:00	2.60505	2.601678	2.60505	0
2024-08-10 03:20:00	2.60536	2.602339	2.60536	0
2024-08-10 03:25:00	2.60568	2.602969	2.60568	0
2024-08-10 03:30:00	2.60694	2.603725	2.60694	0
2024-08-10 03:35:00	2.60757	2.604418	2.60757	0
2024-08-10 03:40:00	2.60788	2.605079	2.60788	0
2024-08-10 03:45:00	2.60883	2.605772	2.60883	0
2024-08-10 03:50:00	2.60946	2.606434	2.60946	0
2024-08-10 03:55:00	2.60977	2.607064	2.60977	0
2024-08-10 04:00:00	2.6104	2.607694	2.6104	0
2024-08-10 04:05:00	2.61135	2.608324	2.61135	0
2024-08-10 04:10:00	2.61135	2.608923	2.61135	0
2024-08-10 04:15:00	2.61229	2.609584	2.61229	0
2024-08-10 04:20:00	2.61293	2.610183	2.61293	0
2024-08-10 04:25:00	2.61355	2.610781	2.61355	0
2024-08-10 04:30:00	2.61418	2.611411	2.61418	0
2024-08-10 04:35:00	2.61482	2.61201	2.61482	0
2024-08-10 04:40:00	2.61545	2.612609	2.61545	0
2024-08-10 04:45:00	2.61607	2.613239	2.61607	0
2024-08-10 04:50:00	2.61639	2.613838	2.61639	0
2024-08-10 04:55:00	2.61734	2.614437	2.61734	0
2024-08-10 05:00:00	2.61796	2.615098	2.61796	0
2024-08-10 05:05:00	2.61923	2.615792	2.61923	0
2024-08-10 05:10:00	2.62017	2.616516	2.62017	0
2024-08-10 05:15:00	2.62143	2.617304	2.62143	0
2024-08-10 05:20:00	2.62301	2.618187	2.62301	0
2024-08-10 05:25:00	2.62332	2.619037	2.62332	0
2024-08-10 05:30:00	2.62426	2.619918	2.62426	0
2024-08-10 05:35:00	2.62553	2.620864	2.62553	0
2024-08-10 05:40:00	2.62615	2.62184	2.62615	0
2024-08-10 05:45:00	2.62679	2.622785	2.62679	0
2024-08-10 05:50:00	2.62742	2.623731	2.62742	0
2024-08-10 05:55:00	2.62805	2.624613	2.62805	0
2024-08-10 06:00:00	2.62899	2.625495	2.62899	0
2024-08-10 06:05:00	2.62962	2.626314	2.62962	0
2024-08-10 06:10:00	2.63025	2.627038	2.63025	0
2024-08-10 06:15:00	2.63088	2.627794	2.63088	0
2024-08-10 06:20:00	2.63151	2.628519	2.63151	0
2024-08-10 06:25:00	2.63214	2.62918	2.63214	0
2024-08-10 06:30:00	2.63277	2.629842	2.63277	0
2024-08-10 06:35:00	2.63309	2.630472	2.63309	0
2024-08-10 06:40:00	2.63403	2.631133	2.63403	0
2024-08-10 06:45:00	2.63435	2.631763	2.63435	0
2024-08-10 06:50:00	2.63435	2.632299	2.63435	0
2024-08-10 06:55:00	2.63403	2.63274	2.63403	0
2024-08-10 07:00:00	2.63372	2.633087	2.63372	0
2024-08-10 07:05:00	2.63309	2.633308	2.63309	0
2024-08-10 07:10:00	2.63309	2.633466	2.63309	0
2024-08-10 07:15:00	2.63309	2.633561	2.63309	0
2024-08-10 07:20:00	2.63309	2.633593	2.63309	0
2024-08-10 07:25:00	2.6334	2.633624	2.6334	0
2024-08-10 07:30:00	2.63309	2.63353	2.63309	0
2024-08-10 07:35:00	2.6334	2.633435	2.6334	0
2024-08-10 07:40:00	2.63372	2.633372	2.63372	0
2024-08-10 07:45:00	2.63372	2.633341	2.63372	0
2024-08-10 07:50:00	2.63435	2.633404	2.63435	0
2024-08-10 07:55:00	2.63498	2.633593	2.63498	0
2024-08-10 08:00:00	2.63529	2.633813	2.63529	0
2024-08-10 08:05:00	2.63561	2.634065	2.63561	0
2024-08-10 08:10:00	2.63624	2.63438	2.63624	0
2024-08-10 08:15:00	2.63718	2.634758	2.63718	0
2024-08-10 08:20:00	2.6375	2.635199	2.6375	0
2024-08-10 08:25:00	2.63813	2.635672	2.63813	0
2024-08-10 08:30:00	2.63844	2.636144	2.63844	0
2024-08-10 08:35:00	2.63907	2.636679	2.63907	0
2024-08-10 08:40:00	2.64002	2.637246	2.64002	0
2024-08-10 08:45:00	2.64096	2.637844	2.64096	0
2024-08-10 08:50:00	2.64128	2.638443	2.64128	0
2024-08-10 08:55:00	2.64222	2.639104	2.64222	0
2024-08-10 09:00:00	2.64254	2.639734	2.64254	0
2024-08-10 09:05:00	2.64348	2.640364	2.64348	0
2024-08-10 09:10:00	2.64475	2.641089	2.64475	0
2024-08-10 09:15:00	2.64475	2.641751	2.64475	0
2024-08-10 09:20:00	2.64569	2.642476	2.64569	0
2024-08-10 09:25:00	2.64632	2.643201	2.64632	0
2024-08-10 09:30:00	2.64726	2.643925	2.64726	0
2024-08-10 09:35:00	2.64789	2.644618	2.64789	0
2024-08-10 09:40:00	2.64853	2.645343	2.64853	0
2024-08-10 09:45:00	2.64947	2.646068	2.64947	0
2024-08-10 09:50:00	2.65041	2.646855	2.65041	0
2024-08-10 09:55:00	2.65105	2.647612	2.65105	0
2024-08-10 10:00:00	2.65167	2.648304	2.65167	0
2024-08-10 10:05:00	2.6523	2.649059	2.6523	0
2024-08-10 10:10:00	2.65325	2.649815	2.65325	0
2024-08-10 10:15:00	2.65388	2.650571	2.65388	0
2024-08-10 10:20:00	2.65514	2.651359	2.65514	0
2024-08-10 10:25:00	2.65608	2.652178	2.65608	0
2024-08-10 10:30:00	2.65672	2.652997	2.65672	0
2024-08-10 10:35:00	2.65703	2.653753	2.65703	0
2024-08-10 10:40:00	2.65829	2.654541	2.65829	0
2024-08-10 10:45:00	2.65861	2.655297	2.65861	0
2024-08-10 10:50:00	2.65955	2.656085	2.65955	0
2024-08-10 10:55:00	2.6605	2.656905	2.6605	0
2024-08-10 11:00:00	2.66113	2.657693	2.66113	0
2024-08-10 11:05:00	2.66176	2.658481	2.66176	0
2024-08-10 11:10:00	2.66302	2.659269	2.66302	0
2024-08-10 11:15:00	2.66333	2.659994	2.66333	0
2024-08-10 11:20:00	2.66427	2.660749	2.66427	0
2024-08-10 11:25:00	2.66491	2.661537	2.66491	0
2024-08-10 11:30:00	2.66585	2.662293	2.66585	0
2024-08-10 11:35:00	2.66648	2.66308	2.66648	0
2024-08-10 11:40:00	2.66743	2.663868	2.66743	0
2024-08-10 11:45:00	2.66837	2.664655	2.66837	0
2024-08-10 11:50:00	2.66932	2.665474	2.66932	0
2024-08-10 11:55:00	2.66963	2.666261	2.66963	0
2024-08-10 12:00:00	2.67089	2.667048	2.67089	0
2024-08-10 12:05:00	2.67152	2.667867	2.67152	0
2024-08-10 12:10:00	2.67215	2.668655	2.67215	0
2024-08-10 12:15:00	2.6731	2.669474	2.6731	0
2024-08-10 12:20:00	2.67341	2.67023	2.67341	0
2024-08-10 12:25:00	2.67436	2.671018	2.67436	0
2024-08-10 12:30:00	2.6753	2.671805	2.6753	0
2024-08-10 12:35:00	2.67625	2.672593	2.67625	0
2024-08-10 12:40:00	2.67688	2.673349	2.67688	0
2024-08-10 12:45:00	2.67751	2.674137	2.67751	0
2024-08-10 12:50:00	2.67845	2.674893	2.67845	0
2024-08-10 12:55:00	2.67971	2.675712	2.67971	0
2024-08-10 13:00:00	2.68034	2.676531	2.68034	0
2024-08-10 13:05:00	2.68129	2.67735	2.68129	0
2024-08-10 13:10:00	2.68129	2.678138	2.68129	0
2024-08-10 13:15:00	2.68255	2.678957	2.68255	0
2024-08-10 13:20:00	2.68318	2.679745	2.68318	0
2024-08-10 13:25:00	2.68349	2.680469	2.68349	0
2024-08-10 13:30:00	2.68507	2.681288	2.68507	0
2024-08-10 13:35:00	2.68538	2.682075	2.68538	0
2024-08-10 13:40:00	2.68633	2.682863	2.68633	0
2024-08-10 13:45:00	2.68759	2.683651	2.68759	0
2024-08-10 13:50:00	2.6879	2.684407	2.6879	0
2024-08-10 13:55:00	2.68853	2.685131	2.68853	0
2024-08-10 14:00:00	2.68979	2.685981	2.68979	0
2024-08-10 14:05:00	2.69042	2.686768	2.69042	0
2024-08-10 14:10:00	2.69106	2.687556	2.69106	0
2024-08-10 14:15:00	2.692	2.688407	2.692	0
2024-08-10 14:20:00	2.69295	2.689195	2.69295	0
2024-08-10 14:25:00	2.69389	2.690046	2.69389	0
2024-08-10 14:30:00	2.69484	2.690897	2.69484	0
2024-08-10 14:35:00	2.69578	2.691716	2.69578	0
2024-08-10 14:40:00	2.69641	2.692567	2.69641	0
2024-08-10 14:45:00	2.69704	2.693418	2.69704	0
2024-08-10 14:50:00	2.69798	2.694237	2.69798	0
2024-08-10 14:55:00	2.69861	2.695056	2.69861	0
2024-08-10 15:00:00	2.69987	2.695937	2.69987	0
2024-08-10 15:05:00	2.70019	2.696756	2.70019	0
2024-08-10 15:10:00	2.70114	2.697575	2.70114	0
2024-08-10 15:15:00	2.70145	2.698331	2.70145	0
2024-08-10 15:20:00	2.70271	2.699118	2.70271	0
2024-08-10 15:25:00	2.70303	2.699843	2.70303	0
2024-08-10 15:30:00	2.70428	2.70063	2.70428	0
2024-08-10 15:35:00	2.70523	2.701449	2.70523	0
2024-08-10 15:40:00	2.70649	2.7023	2.70649	0
2024-08-10 15:45:00	2.70649	2.703088	2.70649	0
2024-08-10 15:50:00	2.70775	2.703876	2.70775	0
2024-08-10 15:55:00	2.70901	2.704758	2.70901	0
2024-08-10 16:00:00	2.70901	2.705545	2.70901	0
2024-08-10 16:05:00	2.71027	2.706427	2.71027	0
2024-08-10 16:10:00	2.71153	2.707309	2.71153	0
2024-08-10 16:15:00	2.71185	2.708191	2.71185	0
2024-08-10 16:20:00	2.71279	2.709042	2.71279	0
2024-08-10 16:25:00	2.71374	2.709893	2.71374	0
2024-08-10 16:30:00	2.71437	2.710681	2.71437	0
2024-08-10 16:35:00	2.71563	2.711595	2.71563	0
2024-08-10 16:40:00	2.71626	2.712446	2.71626	0
2024-08-10 16:45:00	2.71689	2.713234	2.71689	0
2024-08-10 16:50:00	2.71815	2.714148	2.71815	0
2024-08-10 16:55:00	2.71878	2.714999	2.71878	0
2024-08-10 17:00:00	2.71941	2.715787	2.71941	0
2024-08-10 17:05:00	2.72035	2.716637	2.72035	0
2024-08-10 17:10:00	2.72161	2.717519	2.72161	0
2024-08-10 17:15:00	2.72161	2.718306	2.72161	0
2024-08-10 17:20:00	2.72288	2.719157	2.72288	0
2024-08-10 17:25:00	2.72382	2.719976	2.72382	0
2024-08-10 17:30:00	2.72508	2.720858	2.72508	0
2024-08-10 17:35:00	2.72571	2.72174	2.72571	0
2024-08-10 17:40:00	2.72665	2.72259	2.72665	0
2024-08-10 17:45:00	2.72791	2.723503	2.72791	0
2024-08-10 17:50:00	2.72823	2.724385	2.72823	0
2024-08-10 17:55:00	2.72886	2.725236	2.72886	0
2024-08-10 18:00:00	2.73043	2.726118	2.73043	0
2024-08-10 18:05:00	2.73075	2.727032	2.73075	0
2024-08-10 18:10:00	2.73169	2.727913	2.73169	0
2024-08-10 18:15:00	2.73296	2.728827	2.73296	0
2024-08-10 18:20:00	2.73358	2.729677	2.73358	0
2024-08-10 18:25:00	2.73421	2.730527	2.73421	0
2024-08-10 18:30:00	2.73485	2.731347	2.73485	0
2024-08-10 18:35:00	2.73642	2.732198	2.73642	0
2024-08-10 18:40:00	2.73705	2.73308	2.73705	0
2024-08-10 18:45:00	2.73799	2.733993	2.73799	0
2024-08-10 18:50:00	2.73894	2.734844	2.73894	0
2024-08-10 18:55:00	2.73957	2.735726	2.73957	0
2024-08-10 19:00:00	2.74051	2.736608	2.74051	0
2024-08-10 19:05:00	2.74146	2.737458	2.74146	0
2024-08-10 19:10:00	2.7424	2.73834	2.7424	0
2024-08-10 19:15:00	2.74367	2.739286	2.74367	0
2024-08-10 19:20:00	2.74461	2.740262	2.74461	0
2024-08-10 19:25:00	2.74524	2.741144	2.74524	0
2024-08-10 19:30:00	2.7465	2.742089	2.7465	0
2024-08-10 19:35:00	2.74713	2.743003	2.74713	0
2024-08-10 19:40:00	2.74808	2.743917	2.74808	0
2024-08-10 19:45:00	2.74902	2.744862	2.74902	0
2024-08-10 19:50:00	2.74965	2.745776	2.74965	0
2024-08-10 19:55:00	2.75123	2.746753	2.75123	0
2024-08-10 20:00:00	2.75154	2.747667	2.75154	0
2024-08-10 20:05:00	2.75249	2.748549	2.75249	0
2024-08-10 20:10:00	2.75343	2.749431	2.75343	0
2024-08-10 20:15:00	2.75406	2.750313	2.75406	0
2024-08-10 20:20:00	2.75501	2.751164	2.75501	0
2024-08-10 20:25:00	2.75658	2.752109	2.75658	0
2024-08-10 20:30:00	2.75721	2.753022	2.75721	0
2024-08-10 20:35:00	2.75816	2.753936	2.75816	0
2024-08-10 20:40:00	2.7591	2.754881	2.7591	0
2024-08-10 20:45:00	2.75973	2.755731	2.75973	0
2024-08-10 20:50:00	2.76099	2.756676	2.76099	0
2024-08-10 20:55:00	2.76194	2.757621	2.76194	0
2024-08-10 21:00:00	2.76257	2.758535	2.76257	0
2024-08-10 21:05:00	2.76383	2.759512	2.76383	0
2024-08-10 21:10:00	2.76446	2.760457	2.76446	0
2024-08-10 21:15:00	2.7654	2.761339	2.7654	0
2024-08-10 21:20:00	2.76667	2.762285	2.76667	0
2024-08-10 21:25:00	2.76761	2.76323	2.76761	0
2024-08-10 21:30:00	2.76824	2.764144	2.76824	0
2024-08-10 21:35:00	2.76919	2.76509	2.76919	0
2024-08-10 21:40:00	2.77044	2.766035	2.77044	0
2024-08-10 21:45:00	2.7717	2.767011	2.7717	0
2024-08-10 21:50:00	2.77233	2.767987	2.77233	0
2024-08-10 21:55:00	2.77359	2.768963	2.77359	0
2024-08-10 22:00:00	2.77422	2.769939	2.77422	0
2024-08-10 22:05:00	2.77517	2.770916	2.77517	0
2024-08-10 22:10:00	2.77643	2.771892	2.77643	0
2024-08-10 22:15:00	2.77706	2.772837	2.77706	0
2024-08-10 22:20:00	2.77832	2.773845	2.77832	0
2024-08-10 22:25:00	2.77927	2.774853	2.77927	0
2024-08-10 22:30:00	2.78021	2.77583	2.78021	0
2024-08-10 22:35:00	2.78147	2.776807	2.78147	0
2024-08-10 22:40:00	2.78179	2.777753	2.78179	0
2024-08-10 22:45:00	2.78273	2.778667	2.78273	0
2024-08-10 22:50:00	2.78399	2.779644	2.78399	0
2024-08-10 22:55:00	2.78494	2.780621	2.78494	0
2024-08-10 23:00:00	2.78588	2.781566	2.78588	0
2024-08-10 23:05:00	2.78682	2.782542	2.78682	0
2024-08-10 23:10:00	2.78777	2.783487	2.78777	0
2024-08-10 23:15:00	2.78935	2.784495	2.78935	0
2024-08-10 23:20:00	2.78998	2.785472	2.78998	0
2024-08-10 23:25:00	2.79155	2.78648	2.79155	0
2024-08-10 23:30:00	2.79187	2.787488	2.79187	0
2024-08-10 23:35:00	2.79313	2.788528	2.79313	0
2024-08-10 23:40:00	2.79439	2.789568	2.79439	0
2024-08-10 23:45:00	2.7947	2.790544	2.7947	0
2024-08-10 23:50:00	2.79628	2.791584	2.79628	0
2024-08-10 23:55:00	2.79691	2.792593	2.79691	0
2024-08-11 00:00:00	2.79785	2.793601	2.79785	0
2024-08-11 00:05:00	2.79943	2.794609	2.79943	0
2024-08-11 00:10:00	2.80037	2.795648	2.80037	0
2024-08-11 00:15:00	2.80163	2.796656	2.80163	0
2024-08-11 00:20:00	2.80226	2.797695	2.80226	0
2024-08-11 00:25:00	2.80321	2.798703	2.80321	0
2024-08-11 00:30:00	2.80447	2.799711	2.80447	0
2024-08-11 00:35:00	2.80541	2.800782	2.80541	0
2024-08-11 00:40:00	2.80636	2.80179	2.80636	0
2024-08-11 00:45:00	2.8073	2.802829	2.8073	0
2024-08-11 00:50:00	2.80825	2.803869	2.80825	0
2024-08-11 00:55:00	2.80951	2.804877	2.80951	0
2024-08-11 01:00:00	2.81045	2.805885	2.81045	0
2024-08-11 01:05:00	2.81203	2.806925	2.81203	0
2024-08-11 01:10:00	2.81266	2.807965	2.81266	0
2024-08-11 01:15:00	2.8136	2.809004	2.8136	0
2024-08-11 01:20:00	2.81487	2.810044	2.81487	0
2024-08-11 01:25:00	2.81612	2.811115	2.81612	0
2024-08-11 01:30:00	2.81707	2.812186	2.81707	0
2024-08-11 01:35:00	2.81833	2.813289	2.81833	0
2024-08-11 01:40:00	2.81928	2.814392	2.81928	0
2024-08-11 01:45:00	2.8199	2.815431	2.8199	0
2024-08-11 01:50:00	2.82117	2.816503	2.82117	0
2024-08-11 01:55:00	2.82242	2.817542	2.82242	0
2024-08-11 02:00:00	2.82369	2.818645	2.82369	0
2024-08-11 02:05:00	2.82463	2.819748	2.82463	0
2024-08-11 02:10:00	2.82558	2.820819	2.82558	0
2024-08-11 02:15:00	2.82684	2.821891	2.82684	0
2024-08-11 02:20:00	2.82747	2.822931	2.82747	0
2024-08-11 02:25:00	2.82904	2.824002	2.82904	0
2024-08-11 02:30:00	2.82999	2.825073	2.82999	0
2024-08-11 02:35:00	2.83125	2.826208	2.83125	0
2024-08-11 02:40:00	2.83219	2.82731	2.83219	0
2024-08-11 02:45:00	2.83345	2.828413	2.83345	0
2024-08-11 02:50:00	2.83471	2.829515	2.83471	0
2024-08-11 02:55:00	2.83566	2.830618	2.83566	0
2024-08-11 03:00:00	2.83692	2.831752	2.83692	0
2024-08-11 03:05:00	2.83755	2.832823	2.83755	0
2024-08-11 03:10:00	2.8388	2.833956	2.8388	0
2024-08-11 03:15:00	2.84007	2.835059	2.84007	0
2024-08-11 03:20:00	2.84133	2.836193	2.84133	0
2024-08-11 03:25:00	2.84227	2.837295	2.84227	0
2024-08-11 03:30:00	2.84322	2.838398	2.84322	0
2024-08-11 03:35:00	2.84479	2.839532	2.84479	0
2024-08-11 03:40:00	2.84574	2.840635	2.84574	0
2024-08-11 03:45:00	2.84731	2.8418	2.84731	0
2024-08-11 03:50:00	2.84794	2.842902	2.84794	0
2024-08-11 03:55:00	2.84952	2.844099	2.84952	0
2024-08-11 04:00:00	2.8511	2.845329	2.8511	0
2024-08-11 04:05:00	2.85235	2.846557	2.85235	0
2024-08-11 04:10:00	2.8533	2.847754	2.8533	0
2024-08-11 04:15:00	2.85487	2.849014	2.85487	0
2024-08-11 04:20:00	2.85613	2.850305	2.85613	0
2024-08-11 04:25:00	2.8574	2.851566	2.8574	0
2024-08-11 04:30:00	2.85897	2.852889	2.85897	0
2024-08-11 04:35:00	2.85991	2.854149	2.85991	0
2024-08-11 04:40:00	2.86118	2.855473	2.86118	0
2024-08-11 04:45:00	2.86243	2.856764	2.86243	0
2024-08-11 04:50:00	2.86401	2.858055	2.86401	0
2024-08-11 04:55:00	2.86495	2.859315	2.86495	0
2024-08-11 05:00:00	2.86621	2.860606	2.86621	0
2024-08-11 05:05:00	2.86748	2.861867	2.86748	0
2024-08-11 05:10:00	2.86905	2.863159	2.86905	0
2024-08-11 05:15:00	2.86968	2.864387	2.86968	0
2024-08-11 05:20:00	2.87094	2.865584	2.87094	0
2024-08-11 05:25:00	2.87251	2.866844	2.87251	0
2024-08-11 05:30:00	2.87315	2.868041	2.87315	0
2024-08-11 05:35:00	2.87472	2.86927	2.87472	0
2024-08-11 05:40:00	2.87598	2.870467	2.87598	0
2024-08-11 05:45:00	2.87756	2.871728	2.87756	0
2024-08-11 05:50:00	2.87819	2.872926	2.87819	0
2024-08-11 05:55:00	2.87976	2.874154	2.87976	0
2024-08-11 06:00:00	2.88071	2.87532	2.88071	0
2024-08-11 06:05:00	2.88228	2.87658	2.88228	0
2024-08-11 06:10:00	2.88323	2.877809	2.88323	0
2024-08-11 06:15:00	2.88449	2.879007	2.88449	0
2024-08-11 06:20:00	2.88575	2.880267	2.88575	0
2024-08-11 06:25:00	2.88764	2.881559	2.88764	0
2024-08-11 06:30:00	2.88858	2.882819	2.88858	0
2024-08-11 06:35:00	2.89016	2.884079	2.89016	0
2024-08-11 06:40:00	2.89111	2.885371	2.89111	0
2024-08-11 06:45:00	2.89268	2.886663	2.89268	0
2024-08-11 06:50:00	2.89394	2.887986	2.89394	0
2024-08-11 06:55:00	2.8952	2.889278	2.8952	0
2024-08-11 07:00:00	2.89646	2.890601	2.89646	0
2024-08-11 07:05:00	2.89803	2.891955	2.89803	0
2024-08-11 07:10:00	2.89898	2.893278	2.89898	0
2024-08-11 07:15:00	2.90024	2.894538	2.90024	0
2024-08-11 07:20:00	2.90182	2.895862	2.90182	0
2024-08-11 07:25:00	2.90276	2.897122	2.90276	0
2024-08-11 07:30:00	2.90433	2.898444	2.90433	0
2024-08-11 07:35:00	2.9056	2.899736	2.9056	0
2024-08-11 07:40:00	2.90685	2.901027	2.90685	0
2024-08-11 07:45:00	2.90812	2.902319	2.90812	0
2024-08-11 07:50:00	2.90969	2.903642	2.90969	0
2024-08-11 07:55:00	2.91095	2.904934	2.91095	0
2024-08-11 08:00:00	2.91221	2.906257	2.91221	0
2024-08-11 08:05:00	2.91347	2.90758	2.91347	0
2024-08-11 08:10:00	2.91473	2.908871	2.91473	0
2024-08-11 08:15:00	2.91662	2.910257	2.91662	0
2024-08-11 08:20:00	2.91788	2.911612	2.91788	0
2024-08-11 08:25:00	2.91946	2.912998	2.91946	0
2024-08-11 08:30:00	2.9204	2.914353	2.9204	0
2024-08-11 08:35:00	2.92166	2.915707	2.92166	0
2024-08-11 08:40:00	2.92355	2.917093	2.92355	0
2024-08-11 08:45:00	2.92481	2.918479	2.92481	0
2024-08-11 08:50:00	2.92639	2.919897	2.92639	0
2024-08-11 08:55:00	2.92796	2.921346	2.92796	0
2024-08-11 09:00:00	2.92891	2.922764	2.92891	0
2024-08-11 09:05:00	2.93048	2.92415	2.93048	0
2024-08-11 09:10:00	2.93206	2.925568	2.93206	0
2024-08-11 09:15:00	2.93332	2.926954	2.93332	0
2024-08-11 09:20:00	2.93458	2.928372	2.93458	0
2024-08-11 09:25:00	2.93647	2.929853	2.93647	0
2024-08-11 09:30:00	2.93804	2.931302	2.93804	0
2024-08-11 09:35:00	2.93962	2.932783	2.93962	0
2024-08-11 09:40:00	2.94056	2.9342	2.94056	0
2024-08-11 09:45:00	2.94245	2.935649	2.94245	0
2024-08-11 09:50:00	2.94403	2.937161	2.94403	0
2024-08-11 09:55:00	2.94561	2.938674	2.94561	0
2024-08-11 10:00:00	2.94718	2.940186	2.94718	0
2024-08-11 10:05:00	2.94844	2.941698	2.94844	0
2024-08-11 10:10:00	2.95002	2.943242	2.95002	0
2024-08-11 10:15:00	2.95159	2.944754	2.95159	0
2024-08-11 10:20:00	2.95316	2.946266	2.95316	0
2024-08-11 10:25:00	2.95474	2.947778	2.95474	0
2024-08-11 10:30:00	2.95569	2.949291	2.95569	0
2024-08-11 10:35:00	2.95821	2.950867	2.95821	0
2024-08-11 10:40:00	2.95947	2.952411	2.95947	0
2024-08-11 10:45:00	2.96073	2.953923	2.96073	0
2024-08-11 10:50:00	2.96262	2.955467	2.96262	0
2024-08-11 10:55:00	2.96419	2.957042	2.96419	0
2024-08-11 11:00:00	2.96577	2.958617	2.96577	0
2024-08-11 11:05:00	2.96703	2.960161	2.96703	0
2024-08-11 11:10:00	2.9686	2.961705	2.9686	0
2024-08-11 11:15:00	2.97081	2.963312	2.97081	0
2024-08-11 11:20:00	2.97238	2.964981	2.97238	0
2024-08-11 11:25:00	2.97364	2.966524	2.97364	0
2024-08-11 11:30:00	2.97522	2.968099	2.97522	0
2024-08-11 11:35:00	2.97743	2.969769	2.97743	0
2024-08-11 11:40:00	2.97868	2.971375	2.97868	0
2024-08-11 11:45:00	2.98089	2.973045	2.98089	0
2024-08-11 11:50:00	2.98246	2.974714	2.98246	0
2024-08-11 11:55:00	2.98404	2.976415	2.98404	0
2024-08-11 12:00:00	2.98593	2.978148	2.98593	0
2024-08-11 12:05:00	2.98751	2.979818	2.98751	0
2024-08-11 12:10:00	2.98971	2.981551	2.98971	0
2024-08-11 12:15:00	2.99097	2.983284	2.99097	0
2024-08-11 12:20:00	2.99318	2.98508	2.99318	0
2024-08-11 12:25:00	2.99506	2.986843	2.99506	0
2024-08-11 12:30:00	2.99664	2.988639	2.99664	0
2024-08-11 12:35:00	2.99853	2.990403	2.99853	0
2024-08-11 12:40:00	3.00011	2.992168	3.00011	0
2024-08-11 12:45:00	3.00263	2.994027	3.00263	0
2024-08-11 12:50:00	3.0042	2.995854	3.0042	0
2024-08-11 12:55:00	3.00609	2.997712	3.00609	0
2024-08-11 13:00:00	3.00798	2.999539	3.00798	0
2024-08-11 13:05:00	3.00987	3.001429	3.00987	0
2024-08-11 13:10:00	3.01176	3.003287	3.01176	0
2024-08-11 13:15:00	3.01365	3.005146	3.01365	0
2024-08-11 13:20:00	3.01523	3.007005	3.01523	0
2024-08-11 13:25:00	3.01744	3.008896	3.01744	0
2024-08-11 13:30:00	3.01901	3.010786	3.01901	0
2024-08-11 13:35:00	3.0209	3.012613	3.0209	0
2024-08-11 13:40:00	3.02279	3.014472	3.02279	0
2024-08-11 13:45:00	3.02468	3.016331	3.02468	0
2024-08-11 13:50:00	3.02657	3.01819	3.02657	0
2024-08-11 13:55:00	3.02877	3.02008	3.02877	0
2024-08-11 14:00:00	3.03035	3.021939	3.03035	0
2024-08-11 14:05:00	3.03255	3.023829	3.03255	0
2024-08-11 14:10:00	3.03476	3.025782	3.03476	0
2024-08-11 14:15:00	3.03634	3.027672	3.03634	0
2024-08-11 14:20:00	3.03886	3.029657	3.03886	0
2024-08-11 14:25:00	3.04075	3.031642	3.04075	0
2024-08-11 14:30:00	3.04264	3.033627	3.04264	0
2024-08-11 14:35:00	3.04453	3.035612	3.04453	0
2024-08-11 14:40:00	3.04673	3.037628	3.04673	0
2024-08-11 14:45:00	3.04894	3.039645	3.04894	0
2024-08-11 14:50:00	3.05083	3.041693	3.05083	0
2024-08-11 14:55:00	3.0524	3.043678	3.0524	0
2024-08-11 15:00:00	3.05461	3.045663	3.05461	0
2024-08-11 15:05:00	3.0565	3.047679	3.0565	0
2024-08-11 15:10:00	3.0587	3.049663	3.0587	0
2024-08-11 15:15:00	3.06091	3.051679	3.06091	0
2024-08-11 15:20:00	3.0628	3.053695	3.0628	0
2024-08-11 15:25:00	3.065	3.055742	3.065	0
2024-08-11 15:30:00	3.06753	3.057822	3.06753	0
2024-08-11 15:35:00	3.0691	3.059838	3.0691	0
2024-08-11 15:40:00	3.07162	3.061917	3.07162	0
2024-08-11 15:45:00	3.07414	3.064091	3.07414	0
2024-08-11 15:50:00	3.07572	3.066202	3.07572	0
2024-08-11 15:55:00	3.07792	3.068344	3.07792	0
2024-08-11 16:00:00	3.08013	3.070487	3.08013	0
2024-08-11 16:05:00	3.08233	3.072629	3.08233	0
2024-08-11 16:10:00	3.08422	3.074771	3.08422	0
2024-08-11 16:15:00	3.08674	3.076945	3.08674	0
2024-08-11 16:20:00	3.08926	3.079118	3.08926	0
2024-08-11 16:25:00	3.09084	3.081292	3.09084	0
2024-08-11 16:30:00	3.09304	3.083434	3.09304	0
2024-08-11 16:35:00	3.09525	3.085545	3.09525	0
2024-08-11 16:40:00	3.09777	3.08775	3.09777	0
2024-08-11 16:45:00	3.10029	3.089987	3.10029	0
2024-08-11 16:50:00	3.10187	3.092161	3.10187	0
2024-08-11 16:55:00	3.1047	3.094398	3.1047	0
2024-08-11 17:00:00	3.1069	3.096666	3.1069	0
2024-08-11 17:05:00	3.10911	3.098903	3.10911	0
2024-08-11 17:10:00	3.11163	3.10114	3.11163	0
2024-08-11 17:15:00	3.11447	3.103503	3.11447	0
2024-08-11 17:20:00	3.11573	3.105772	3.11573	0
2024-08-11 17:25:00	3.11825	3.108072	3.11825	0
2024-08-11 17:30:00	3.12077	3.110372	3.12077	0
2024-08-11 17:35:00	3.12328	3.112671	3.12328	0
2024-08-11 17:40:00	3.12549	3.115033	3.12549	0
2024-08-11 17:45:00	3.12833	3.117396	3.12833	0
2024-08-11 17:50:00	3.13053	3.119759	3.13053	0
2024-08-11 17:55:00	3.13305	3.122153	3.13305	0
2024-08-11 18:00:00	3.13558	3.124548	3.13558	0
2024-08-11 18:05:00	3.13778	3.126879	3.13778	0
2024-08-11 18:10:00	3.1403	3.129336	3.1403	0
2024-08-11 18:15:00	3.14282	3.131793	3.14282	0
2024-08-11 18:20:00	3.14534	3.13425	3.14534	0
2024-08-11 18:25:00	3.14755	3.136677	3.14755	0
2024-08-11 18:30:00	3.15069	3.139197	3.15069	0
2024-08-11 18:35:00	3.1529	3.141654	3.1529	0
2024-08-11 18:40:00	3.15542	3.144143	3.15542	0
2024-08-11 18:45:00	3.15794	3.146632	3.15794	0
2024-08-11 18:50:00	3.16046	3.14912	3.16046	0
2024-08-11 18:55:00	3.16298	3.15164	3.16298	0
2024-08-11 19:00:00	3.16582	3.154192	3.16582	0
2024-08-11 19:05:00	3.16802	3.156712	3.16802	0
2024-08-11 19:10:00	3.17054	3.159232	3.17054	0
2024-08-11 19:15:00	3.17338	3.161815	3.17338	0
2024-08-11 19:20:00	3.1759	3.164336	3.1759	0
2024-08-11 19:25:00	3.17873	3.166919	3.17873	0
2024-08-11 19:30:00	3.18094	3.169471	3.18094	0
2024-08-11 19:35:00	3.1844	3.172117	3.1844	0
2024-08-11 19:40:00	3.18724	3.174795	3.18724	0
2024-08-11 19:45:00	3.18944	3.177441	3.18944	0
2024-08-11 19:50:00	3.19228	3.180087	3.19228	0
2024-08-11 19:55:00	3.19511	3.182796	3.19511	0
2024-08-11 20:00:00	3.19763	3.185505	3.19763	0
2024-08-11 20:05:00	3.20047	3.188214	3.20047	0
2024-08-11 20:10:00	3.2033	3.190954	3.2033	0
2024-08-11 20:15:00	3.20583	3.193664	3.20583	0
2024-08-11 20:20:00	3.20835	3.196405	3.20835	0
2024-08-11 20:25:00	3.21118	3.199083	3.21118	0
2024-08-11 20:30:00	3.21402	3.201761	3.21402	0
2024-08-11 20:35:00	3.21717	3.204534	3.21717	0
2024-08-11 20:40:00	3.22032	3.207338	3.22032	0
2024-08-11 20:45:00	3.22284	3.210111	3.22284	0
2024-08-11 20:50:00	3.22567	3.212915	3.22567	0
2024-08-11 20:55:00	3.22851	3.215719	3.22851	0
2024-08-11 21:00:00	3.23103	3.218492	3.23103	0
2024-08-11 21:05:00	3.23418	3.221327	3.23418	0
2024-08-11 21:10:00	3.23701	3.224193	3.23701	0
2024-08-11 21:15:00	3.24017	3.227092	3.24017	0
2024-08-11 21:20:00	3.243	3.22999	3.243	0
2024-08-11 21:25:00	3.2452	3.232793	3.2452	0
2024-08-11 21:30:00	3.24867	3.235628	3.24867	0
2024-08-11 21:35:00	3.25151	3.238495	3.25151	0
2024-08-11 21:40:00	3.25434	3.241362	3.25434	0
2024-08-11 21:45:00	3.25718	3.244229	3.25718	0
2024-08-11 21:50:00	3.26033	3.247159	3.26033	0
2024-08-11 21:55:00	3.26285	3.250026	3.26285	0
2024-08-11 22:00:00	3.266	3.252925	3.266	0
2024-08-11 22:05:00	3.26883	3.255791	3.26883	0
2024-08-11 22:10:00	3.27167	3.258658	3.27167	0
2024-08-11 22:15:00	3.27513	3.261651	3.27513	0
2024-08-11 22:20:00	3.27797	3.264581	3.27797	0
2024-08-11 22:25:00	3.28081	3.267511	3.28081	0
2024-08-11 22:30:00	3.28332	3.270409	3.28332	0
2024-08-11 22:35:00	3.28648	3.273339	3.28648	0
2024-08-11 22:40:00	3.28994	3.2763	3.28994	0
2024-08-11 22:45:00	3.29278	3.279293	3.29278	0
2024-08-11 22:50:00	3.29593	3.282286	3.29593	0
2024-08-11 22:55:00	3.29908	3.285311	3.29908	0
2024-08-11 23:00:00	3.30192	3.288336	3.30192	0
2024-08-11 23:05:00	3.30475	3.291298	3.30475	0
2024-08-11 23:10:00	3.30822	3.294323	3.30822	0
2024-08-11 23:15:00	3.31105	3.297347	3.31105	0
2024-08-11 23:20:00	3.3142	3.300435	3.3142	0
2024-08-11 23:25:00	3.31672	3.303459	3.31672	0
2024-08-11 23:30:00	3.32019	3.306484	3.32019	0
2024-08-11 23:35:00	3.32333	3.309539	3.32333	0
2024-08-11 23:40:00	3.32617	3.312563	3.32617	0
2024-08-11 23:45:00	3.32932	3.315587	3.32932	0
2024-08-11 23:50:00	3.33216	3.318611	3.33216	0
2024-08-11 23:55:00	3.33531	3.321667	3.33531	0
2024-08-12 00:00:00	3.33846	3.324691	3.33846	0
2024-08-12 00:05:00	3.34192	3.327778	3.34192	0
2024-08-12 00:10:00	3.34444	3.330802	3.34444	0
2024-08-12 00:15:00	3.34791	3.333921	3.34791	0
2024-08-12 00:20:00	3.35074	3.336976	3.35074	0
2024-08-12 00:25:00	3.35358	3.340001	3.35358	0
2024-08-12 00:30:00	3.35704	3.343088	3.35704	0
2024-08-12 00:35:00	3.35956	3.346112	3.35956	0
2024-08-12 00:40:00	3.36334	3.34923	3.36334	0
2024-08-12 00:45:00	3.36618	3.352317	3.36618	0
2024-08-12 00:50:00	3.36933	3.355404	3.36933	0
2024-08-12 00:55:00	3.37248	3.35846	3.37248	0
2024-08-12 01:00:00	3.37563	3.361579	3.37563	0
2024-08-12 01:05:00	3.37878	3.364666	3.37878	0
2024-08-12 01:10:00	3.38162	3.367754	3.38162	0
2024-08-12 01:15:00	3.38477	3.370873	3.38477	0
2024-08-12 01:20:00	3.3876	3.373929	3.3876	0
2024-08-12 01:25:00	3.39138	3.377111	3.39138	0
2024-08-12 01:30:00	3.39422	3.380199	3.39422	0
2024-08-12 01:35:00	3.39737	3.383318	3.39737	0
2024-08-12 01:40:00	3.40052	3.386437	3.40052	0
2024-08-12 01:45:00	3.40367	3.389556	3.40367	0
2024-08-12 01:50:00	3.40682	3.392675	3.40682	0
2024-08-12 01:55:00	3.40965	3.395762	3.40965	0
2024-08-12 02:00:00	3.41281	3.398881	3.41281	0
2024-08-12 02:05:00	3.41627	3.402031	3.41627	0
2024-08-12 02:10:00	3.41942	3.405213	3.41942	0
2024-08-12 02:15:00	3.42194	3.408269	3.42194	0
2024-08-12 02:20:00	3.42541	3.411388	3.42541	0
2024-08-12 02:25:00	3.42825	3.414476	3.42825	0
2024-08-12 02:30:00	3.43139	3.417563	3.43139	0
2024-08-12 02:35:00	3.43517	3.420713	3.43517	0
2024-08-12 02:40:00	3.43769	3.4238	3.43769	0
2024-08-12 02:45:00	3.44085	3.42692	3.44085	0
2024-08-12 02:50:00	3.44431	3.43007	3.44431	0
2024-08-12 02:55:00	3.44715	3.433158	3.44715	0
2024-08-12 03:00:00	3.4503	3.436246	3.4503	0
2024-08-12 03:05:00	3.45313	3.439365	3.45313	0
2024-08-12 03:10:00	3.45628	3.442452	3.45628	0
2024-08-12 03:15:00	3.45975	3.445602	3.45975	0
2024-08-12 03:20:00	3.4629	3.448753	3.4629	0
2024-08-12 03:25:00	3.46542	3.451778	3.46542	0
2024-08-12 03:30:00	3.46857	3.454866	3.46857	0
2024-08-12 03:35:00	3.47203	3.457984	3.47203	0
2024-08-12 03:40:00	3.47456	3.461009	3.47456	0
2024-08-12 03:45:00	3.47802	3.464096	3.47802	0
2024-08-12 03:50:00	3.48054	3.46712	3.48054	0
2024-08-12 03:55:00	3.484	3.470207	3.484	0
2024-08-12 04:00:00	3.48716	3.473295	3.48716	0
2024-08-12 04:05:00	3.48999	3.476319	3.48999	0
2024-08-12 04:10:00	3.49314	3.479343	3.49314	0
2024-08-12 04:15:00	3.49629	3.48243	3.49629	0
2024-08-12 04:20:00	3.49913	3.485486	3.49913	0
2024-08-12 04:25:00	3.50196	3.488479	3.50196	0
2024-08-12 04:30:00	3.50511	3.491534	3.50511	0
2024-08-12 04:35:00	3.50795	3.494527	3.50795	0
2024-08-12 04:40:00	3.5111	3.497583	3.5111	0
2024-08-12 04:45:00	3.51362	3.500545	3.51362	0
2024-08-12 04:50:00	3.51708	3.503537	3.51708	0
2024-08-12 04:55:00	3.51992	3.50653	3.51992	0
2024-08-12 05:00:00	3.52307	3.509523	3.52307	0
2024-08-12 05:05:00	3.52559	3.512453	3.52559	0
2024-08-12 05:10:00	3.52843	3.515383	3.52843	0
2024-08-12 05:15:00	3.53002	3.518189	3.53002	0
2024-08-12 05:20:00	3.53378	3.521056	3.53378	0
2024-08-12 05:25:00	3.53662	3.523923	3.53662	0
2024-08-12 05:30:00	3.54008	3.526821	3.54008	0
2024-08-12 05:35:00	3.54292	3.529751	3.54292	0
2024-08-12 05:40:00	3.5442	3.532463	3.5442	0
2024-08-12 05:45:00	3.54798	3.535269	3.54798	0
2024-08-12 05:50:00	3.55111	3.538073	3.55111	0
2024-08-12 05:55:00	3.55363	3.540877	3.55363	0
2024-08-12 06:00:00	3.55555	3.543589	3.55555	0
2024-08-12 06:05:00	3.55649	3.546236	3.55649	0
2024-08-12 06:10:00	3.56119	3.548977	3.56119	0
2024-08-12 06:15:00	3.56371	3.551686	3.56371	0
2024-08-12 06:20:00	3.56594	3.554272	3.56594	0
2024-08-12 06:25:00	3.56784	3.556764	3.56784	0
2024-08-12 06:30:00	3.57067	3.559411	3.57067	0
2024-08-12 06:35:00	3.57379	3.561992	3.57379	0
2024-08-12 06:40:00	3.5754	3.564421	3.5754	0
2024-08-12 06:45:00	3.57823	3.566881	3.57823	0
2024-08-12 06:50:00	3.58135	3.569461	3.58135	0
2024-08-12 06:55:00	3.58202	3.572014	3.58202	0
2024-08-12 07:00:00	3.5858	3.574475	3.5858	0
2024-08-12 07:05:00	3.58674	3.576778	3.58674	0
2024-08-12 07:10:00	3.58958	3.579142	3.58958	0
2024-08-12 07:15:00	3.59052	3.58141	3.59052	0
2024-08-12 07:20:00	3.5943	3.583773	3.5943	0
2024-08-12 07:25:00	3.59619	3.586013	3.59619	0
2024-08-12 07:30:00	3.59809	3.588282	3.59809	0
2024-08-12 07:35:00	3.59998	3.590457	3.59998	0
2024-08-12 07:40:00	3.58674	3.590996	3.58674	0
2024-08-12 07:45:00	3.59336	3.59213	3.59336	0
2024-08-12 07:50:00	3.59714	3.593264	3.59714	0
2024-08-12 07:55:00	3.59809	3.594399	3.59809	0
2024-08-12 08:00:00	3.60092	3.595533	3.60092	0
2024-08-12 08:05:00	3.60187	3.596668	3.60187	0
2024-08-12 08:10:00	3.6047	3.597708	3.6047	0
2024-08-12 08:15:00	3.60565	3.598654	3.60565	0
2024-08-12 08:20:00	3.60849	3.599694	3.60849	0
2024-08-12 08:25:00	3.60943	3.600639	3.60943	0
2024-08-12 08:30:00	3.61132	3.603097	3.61132	0
2024-08-12 08:35:00	3.61227	3.604988	3.61227	0
2024-08-12 08:40:00	3.61416	3.60669	3.61416	0
2024-08-12 08:45:00	3.61605	3.608486	3.61605	0
2024-08-12 08:50:00	3.617	3.610094	3.617	0
2024-08-12 08:55:00	3.61983	3.61189	3.61983	0
2024-08-12 09:00:00	3.62078	3.613498	3.62078	0
2024-08-12 09:05:00	3.62172	3.615105	3.62172	0
2024-08-12 09:10:00	3.62361	3.616617	3.62361	0
2024-08-12 09:15:00	3.62456	3.61813	3.62456	0
2024-08-12 09:20:00	3.62645	3.619643	3.62645	0
2024-08-12 09:25:00	3.6274	3.621156	3.6274	0
2024-08-12 09:30:00	3.62834	3.622574	3.62834	0
2024-08-12 09:35:00	3.62929	3.623898	3.62929	0
2024-08-12 09:40:00	3.63118	3.625316	3.63118	0
2024-08-12 09:45:00	3.63212	3.626545	3.63212	0
2024-08-12 09:50:00	3.63212	3.627679	3.63212	0
2024-08-12 09:55:00	3.63496	3.629003	3.63496	0
2024-08-12 10:00:00	3.63496	3.630138	3.63496	0
2024-08-12 10:05:00	3.6359	3.631272	3.6359	0
2024-08-12 10:10:00	3.6359	3.632217	3.6359	0
2024-08-12 10:15:00	3.63685	3.633162	3.63685	0
2024-08-12 10:20:00	3.63874	3.634202	3.63874	0
2024-08-12 10:25:00	3.63874	3.635147	3.63874	0
2024-08-12 10:30:00	3.63969	3.635998	3.63969	0
2024-08-12 10:35:00	3.63969	3.636755	3.63969	0
2024-08-12 10:40:00	3.64158	3.637701	3.64158	0
2024-08-12 10:45:00	3.64252	3.638457	3.64252	0
2024-08-12 10:50:00	3.64252	3.639213	3.64252	0
2024-08-12 10:55:00	3.64347	3.63997	3.64347	0
2024-08-12 11:00:00	3.64441	3.640821	3.64441	0
2024-08-12 11:05:00	3.64441	3.641577	3.64441	0
2024-08-12 11:10:00	3.6463	3.642333	3.6463	0
2024-08-12 11:15:00	3.6463	3.643089	3.6463	0
2024-08-12 11:20:00	3.64725	3.643845	3.64725	0
2024-08-12 11:25:00	3.64725	3.644601	3.64725	0
2024-08-12 11:30:00	3.64725	3.645168	3.64725	0
2024-08-12 11:35:00	3.64819	3.645735	3.64819	0
2024-08-12 11:40:00	3.65008	3.646491	3.65008	0
2024-08-12 11:45:00	3.65008	3.647152	3.65008	0
2024-08-12 11:50:00	3.65008	3.647719	3.65008	0
2024-08-12 11:55:00	3.65008	3.648286	3.65008	0
2024-08-12 12:00:00	3.65103	3.648759	3.65103	0
2024-08-12 12:05:00	3.65103	3.649232	3.65103	0
2024-08-12 12:10:00	3.65103	3.64961	3.65103	0
2024-08-12 12:15:00	3.65292	3.650177	3.65292	0
2024-08-12 12:20:00	3.65387	3.650839	3.65387	0
2024-08-12 12:25:00	3.65387	3.651407	3.65387	0
2024-08-12 12:30:00	3.65387	3.651786	3.65387	0
2024-08-12 12:35:00	3.65387	3.652165	3.65387	0
2024-08-12 12:40:00	3.65387	3.652544	3.65387	0
2024-08-12 12:45:00	3.65387	3.652923	3.65387	0
2024-08-12 12:50:00	3.65575	3.653395	3.65575	0
2024-08-12 12:55:00	3.65575	3.653867	3.65575	0
2024-08-12 13:00:00	3.6567	3.654434	3.6567	0
2024-08-12 13:05:00	3.6567	3.654812	3.6567	0
2024-08-12 13:10:00	3.65765	3.65519	3.65765	0
2024-08-12 13:15:00	3.65765	3.655568	3.65765	0
2024-08-12 13:20:00	3.65859	3.65604	3.65859	0
2024-08-12 13:25:00	3.65859	3.656512	3.65859	0
2024-08-12 13:30:00	3.65859	3.656984	3.65859	0
2024-08-12 13:35:00	3.65954	3.657551	3.65954	0
2024-08-12 13:40:00	3.65954	3.65793	3.65954	0
2024-08-12 13:45:00	3.65954	3.658309	3.65954	0
2024-08-12 13:50:00	3.66048	3.658687	3.66048	0
2024-08-12 13:55:00	3.66048	3.659065	3.66048	0
2024-08-12 14:00:00	3.66143	3.659443	3.66143	0
2024-08-12 14:05:00	3.66143	3.659821	3.66143	0
2024-08-12 14:10:00	3.66143	3.660105	3.66143	0
2024-08-12 14:15:00	3.66143	3.660389	3.66143	0
2024-08-12 14:20:00	3.66143	3.660673	3.66143	0
2024-08-12 14:25:00	3.66237	3.660956	3.66237	0
2024-08-12 14:30:00	3.66237	3.661239	3.66237	0
2024-08-12 14:35:00	3.66237	3.661522	3.66237	0
2024-08-12 14:40:00	3.66237	3.661711	3.66237	0
2024-08-12 14:45:00	3.66237	3.6619	3.66237	0
2024-08-12 14:50:00	3.66332	3.662089	3.66332	0
2024-08-12 14:55:00	3.66332	3.662278	3.66332	0
2024-08-12 15:00:00	3.66426	3.662561	3.66426	0
2024-08-12 15:05:00	3.66521	3.662939	3.66521	0
2024-08-12 15:10:00	3.66521	3.663317	3.66521	0
2024-08-12 15:15:00	3.66521	3.663601	3.66521	0
2024-08-12 15:20:00	3.66521	3.663885	3.66521	0
2024-08-12 15:25:00	3.66615	3.664263	3.66615	0
2024-08-12 15:30:00	3.66615	3.664641	3.66615	0
2024-08-12 15:35:00	3.66615	3.665019	3.66615	0
2024-08-12 15:40:00	3.66615	3.665302	3.66615	0
2024-08-12 15:45:00	3.66615	3.665585	3.66615	0
2024-08-12 15:50:00	3.66615	3.665774	3.66615	0
2024-08-12 15:55:00	3.66615	3.665868	3.66615	0
2024-08-12 16:00:00	3.66615	3.665962	3.66615	0
2024-08-12 16:05:00	3.66804	3.666245	3.66804	0
2024-08-12 16:10:00	3.6671	3.666434	3.6671	0
2024-08-12 16:15:00	3.6671	3.666529	3.6671	0
2024-08-12 16:20:00	3.66804	3.666718	3.66804	0
2024-08-12 16:25:00	3.66899	3.667002	3.66899	0
2024-08-12 16:30:00	3.66899	3.667286	3.66899	0
2024-08-12 16:35:00	3.66899	3.66757	3.66899	0
2024-08-12 16:40:00	3.66899	3.667854	3.66899	0
2024-08-12 16:45:00	3.66899	3.668138	3.66899	0
2024-08-12 16:50:00	3.66899	3.668422	3.66899	0
2024-08-12 16:55:00	3.66993	3.668611	3.66993	0
2024-08-12 17:00:00	3.66993	3.668894	3.66993	0
2024-08-12 17:05:00	3.66993	3.669177	3.66993	0
2024-08-12 17:10:00	3.66993	3.669366	3.66993	0
2024-08-12 17:15:00	3.66993	3.66946	3.66993	0
2024-08-12 17:20:00	3.66993	3.669554	3.66993	0
2024-08-12 17:25:00	3.66993	3.669648	3.66993	0
2024-08-12 17:30:00	3.66993	3.669742	3.66993	0
2024-08-12 17:35:00	3.67088	3.669931	3.67088	0
2024-08-12 17:40:00	3.67088	3.67012	3.67088	0
2024-08-12 17:45:00	3.67182	3.670309	3.67182	0
2024-08-12 17:50:00	3.67277	3.670593	3.67277	0
2024-08-12 17:55:00	3.67277	3.670877	3.67277	0
2024-08-12 18:00:00	3.67277	3.671161	3.67277	0
2024-08-12 18:05:00	3.67277	3.671445	3.67277	0
2024-08-12 18:10:00	3.67277	3.671729	3.67277	0
2024-08-12 18:15:00	3.67277	3.672013	3.67277	0
2024-08-12 18:20:00	3.67277	3.672297	3.67277	0
2024-08-12 18:25:00	3.67277	3.672486	3.67277	0
2024-08-12 18:30:00	3.67372	3.67277	3.67372	0
2024-08-12 18:35:00	3.67277	3.672865	3.67277	0
2024-08-12 18:40:00	3.67372	3.67296	3.67372	0
2024-08-12 18:45:00	3.67372	3.673055	3.67372	0
2024-08-12 18:50:00	3.67372	3.67315	3.67372	0
2024-08-12 18:55:00	3.67372	3.673245	3.67372	0
2024-08-12 19:00:00	3.67372	3.67334	3.67372	0
2024-08-12 19:05:00	3.67372	3.673435	3.67372	0
2024-08-12 19:10:00	3.67372	3.67353	3.67372	0
2024-08-12 19:15:00	3.67466	3.673719	3.67466	0
2024-08-12 19:20:00	3.67466	3.673813	3.67466	0
2024-08-12 19:25:00	3.67466	3.674002	3.67466	0
2024-08-12 19:30:00	3.67466	3.674096	3.67466	0
2024-08-12 19:35:00	3.67466	3.67419	3.67466	0
2024-08-12 19:40:00	3.67561	3.674379	3.67561	0
2024-08-12 19:45:00	3.67561	3.674568	3.67561	0
2024-08-12 19:50:00	3.67655	3.674851	3.67655	0
2024-08-12 19:55:00	3.67655	3.675134	3.67655	0
2024-08-12 20:00:00	3.67655	3.675417	3.67655	0
2024-08-12 20:05:00	3.67655	3.675606	3.67655	0
2024-08-12 20:10:00	3.67655	3.675795	3.67655	0
2024-08-12 20:15:00	3.67655	3.675984	3.67655	0
2024-08-12 20:20:00	3.67655	3.676173	3.67655	0
2024-08-12 20:25:00	3.67655	3.676362	3.67655	0
2024-08-12 20:30:00	3.67655	3.676456	3.67655	0
2024-08-12 20:35:00	3.67655	3.67655	3.67655	0
2024-08-12 20:40:00	3.67655	3.67655	3.67655	0
2024-08-12 20:45:00	3.67655	3.67655	3.67655	0
2024-08-12 20:50:00	3.6775	3.676645	3.6775	0
2024-08-12 20:55:00	3.6775	3.67674	3.6775	0
2024-08-12 21:00:00	3.6775	3.676835	3.6775	0
2024-08-12 21:05:00	3.6775	3.67693	3.6775	0
2024-08-12 21:10:00	3.6775	3.677025	3.6775	0
2024-08-12 21:15:00	3.6775	3.67712	3.6775	0
2024-08-12 21:20:00	3.6775	3.677215	3.6775	0
2024-08-12 21:25:00	3.6775	3.67731	3.6775	0
2024-08-12 21:30:00	3.6775	3.677405	3.6775	0
2024-08-12 21:35:00	3.6775	3.6775	3.6775	0
2024-08-12 21:40:00	3.6775	3.6775	3.6775	0
2024-08-12 21:45:00	3.6775	3.6775	3.6775	0
2024-08-12 21:50:00	3.6775	3.6775	3.6775	0
2024-08-12 21:55:00	3.6775	3.6775	3.6775	0
2024-08-12 22:00:00	3.67939	3.677689	3.67939	0
2024-08-12 22:05:00	3.67844	3.677783	3.67844	0
2024-08-12 22:10:00	3.68033	3.678066	3.68033	0
2024-08-12 22:15:00	3.67939	3.678255	3.67939	0
2024-08-12 22:20:00	3.68033	3.678538	3.68033	0
2024-08-12 22:25:00	3.68033	3.678821	3.68033	0
2024-08-12 22:30:00	3.68033	3.679104	3.68033	0
2024-08-12 22:35:00	3.68033	3.679387	3.68033	0
2024-08-12 22:40:00	3.68033	3.67967	3.68033	0
2024-08-12 22:45:00	3.68033	3.679953	3.68033	0
2024-08-12 22:50:00	3.68033	3.680047	3.68033	0
2024-08-12 22:55:00	3.68033	3.680236	3.68033	0
2024-08-12 23:00:00	3.68033	3.680236	3.68033	0
2024-08-12 23:05:00	3.68033	3.68033	3.68033	0
2024-08-12 23:10:00	3.68033	3.68033	3.68033	0
2024-08-12 23:15:00	3.68033	3.68033	3.68033	0
2024-08-12 23:20:00	3.68033	3.68033	3.68033	0
2024-08-12 23:25:00	3.68033	3.68033	3.68033	0
2024-08-12 23:30:00	3.68033	3.68033	3.68033	0
2024-08-12 23:35:00	3.68033	3.68033	3.68033	0
2024-08-12 23:40:00	3.68033	3.68033	3.68033	0
2024-08-12 23:45:00	3.68128	3.680425	3.68128	0
2024-08-12 23:50:00	3.68128	3.68052	3.68128	0
2024-08-12 23:55:00	3.68128	3.680615	3.68128	0
2024-08-13 00:00:00	3.68128	3.68071	3.68128	0
2024-08-13 00:05:00	3.68128	3.680805	3.68128	0
2024-08-13 00:10:00	3.68128	3.6809	3.68128	0
2024-08-13 00:15:00	3.68128	3.680995	3.68128	0
2024-08-13 00:20:00	3.68128	3.68109	3.68128	0
2024-08-13 00:25:00	3.68128	3.681185	3.68128	0
2024-08-13 00:30:00	3.68128	3.68128	3.68128	0
2024-08-13 00:35:00	3.68222	3.681374	3.68222	0
2024-08-13 00:40:00	3.68222	3.681468	3.68222	0
2024-08-13 00:45:00	3.68317	3.681657	3.68317	0
2024-08-13 00:50:00	3.68222	3.681751	3.68222	0
2024-08-13 00:55:00	3.68222	3.681845	3.68222	0
2024-08-13 01:00:00	3.68411	3.682128	3.68411	0
2024-08-13 01:05:00	3.68317	3.682317	3.68317	0
2024-08-13 01:10:00	3.68411	3.6826	3.68411	0
2024-08-13 01:15:00	3.68411	3.682883	3.68411	0
2024-08-13 01:20:00	3.68411	3.683166	3.68411	0
2024-08-13 01:25:00	3.68411	3.683355	3.68411	0
2024-08-13 01:30:00	3.68411	3.683544	3.68411	0
2024-08-13 01:35:00	3.68411	3.683638	3.68411	0
2024-08-13 01:40:00	3.68411	3.683827	3.68411	0
2024-08-13 01:45:00	3.68411	3.684016	3.68411	0
2024-08-13 01:50:00	3.68411	3.684016	3.68411	0
2024-08-13 01:55:00	3.68506	3.684205	3.68506	0
2024-08-13 02:00:00	3.68506	3.6843	3.68506	0
2024-08-13 02:05:00	3.68506	3.684395	3.68506	0
2024-08-13 02:10:00	3.68506	3.68449	3.68506	0
2024-08-13 02:15:00	3.68506	3.684585	3.68506	0
2024-08-13 02:20:00	3.68506	3.68468	3.68506	0
2024-08-13 02:25:00	3.68506	3.684775	3.68506	0
2024-08-13 02:30:00	3.68506	3.68487	3.68506	0
2024-08-13 02:35:00	3.68506	3.684965	3.68506	0
2024-08-13 02:40:00	3.68506	3.68506	3.68506	0
2024-08-13 02:45:00	3.68506	3.68506	3.68506	0
2024-08-13 02:50:00	3.68506	3.68506	3.68506	0
2024-08-13 02:55:00	3.68506	3.68506	3.68506	0
2024-08-13 03:00:00	3.68506	3.68506	3.68506	0
2024-08-13 03:05:00	3.68506	3.68506	3.68506	0
2024-08-13 03:10:00	3.68601	3.685155	3.68601	0
2024-08-13 03:15:00	3.68506	3.685155	3.68506	0
2024-08-13 03:20:00	3.68506	3.685155	3.68506	0
2024-08-13 03:25:00	3.68695	3.685344	3.68695	0
2024-08-13 03:30:00	3.68695	3.685533	3.68695	0
2024-08-13 03:35:00	3.68601	3.685628	3.68601	0
2024-08-13 03:40:00	3.68695	3.685817	3.68695	0
2024-08-13 03:45:00	3.68695	3.686006	3.68695	0
2024-08-13 03:50:00	3.68695	3.686195	3.68695	0
2024-08-13 03:55:00	3.68695	3.686384	3.68695	0
2024-08-13 04:00:00	3.68695	3.686478	3.68695	0
2024-08-13 04:05:00	3.6879	3.686762	3.6879	0
2024-08-13 04:10:00	3.6879	3.687046	3.6879	0
2024-08-13 04:15:00	3.6879	3.687141	3.6879	0
2024-08-13 04:20:00	3.6879	3.687236	3.6879	0
2024-08-13 04:25:00	3.6879	3.687425	3.6879	0
2024-08-13 04:30:00	3.6879	3.68752	3.6879	0
2024-08-13 04:35:00	3.6879	3.687615	3.6879	0
2024-08-13 04:40:00	3.6879	3.68771	3.6879	0
2024-08-13 04:45:00	3.6879	3.687805	3.6879	0
2024-08-13 04:50:00	3.6879	3.6879	3.6879	0
2024-08-13 04:55:00	3.68884	3.687994	3.68884	0
2024-08-13 05:00:00	3.6879	3.687994	3.6879	0
2024-08-13 05:05:00	3.6879	3.687994	3.6879	0
2024-08-13 05:10:00	3.6879	3.687994	3.6879	0
2024-08-13 05:15:00	3.6879	3.687994	3.6879	0
2024-08-13 05:20:00	3.68884	3.688088	3.68884	0
2024-08-13 05:25:00	3.6879	3.688088	3.6879	0
2024-08-13 05:30:00	3.68884	3.688182	3.68884	0
2024-08-13 05:35:00	3.68884	3.688276	3.68884	0
2024-08-13 05:40:00	3.68884	3.68837	3.68884	0
2024-08-13 05:45:00	3.68884	3.68837	3.68884	0
2024-08-13 05:50:00	3.68884	3.688464	3.68884	0
2024-08-13 05:55:00	3.68884	3.688558	3.68884	0
2024-08-13 06:00:00	3.68884	3.688652	3.68884	0
2024-08-13 06:05:00	3.68884	3.688746	3.68884	0
2024-08-13 06:10:00	3.68884	3.688746	3.68884	0
2024-08-13 06:15:00	3.68884	3.68884	3.68884	0
2024-08-13 06:20:00	3.68979	3.688935	3.68979	0
2024-08-13 06:25:00	3.68884	3.688935	3.68884	0
2024-08-13 06:30:00	3.68884	3.688935	3.68884	0
2024-08-13 06:35:00	3.68884	3.688935	3.68884	0
2024-08-13 06:40:00	3.68979	3.68903	3.68979	0
2024-08-13 06:45:00	3.68884	3.68903	3.68884	0
2024-08-13 06:50:00	3.68979	3.689125	3.68979	0
2024-08-13 06:55:00	3.69073	3.689314	3.69073	0
2024-08-13 07:00:00	3.68979	3.689409	3.68979	0
2024-08-13 07:05:00	3.69073	3.689598	3.69073	0
2024-08-13 07:10:00	3.69168	3.689787	3.69168	0
2024-08-13 07:15:00	3.68979	3.689882	3.68979	0
2024-08-13 07:20:00	3.69073	3.690071	3.69073	0
2024-08-13 07:25:00	3.69073	3.69026	3.69073	0
2024-08-13 07:30:00	3.69168	3.690449	3.69168	0
2024-08-13 07:35:00	3.69168	3.690733	3.69168	0
2024-08-13 07:40:00	3.69168	3.690922	3.69168	0
2024-08-13 07:45:00	3.69168	3.691017	3.69168	0
2024-08-13 07:50:00	3.69168	3.691206	3.69168	0
2024-08-13 07:55:00	3.69168	3.691301	3.69168	0
2024-08-13 08:00:00	3.69168	3.691301	3.69168	0
2024-08-13 08:05:00	3.69168	3.69149	3.69168	0
2024-08-13 08:10:00	3.69168	3.691585	3.69168	0
2024-08-13 08:15:00	3.69168	3.69168	3.69168	0
2024-08-13 08:20:00	3.69168	3.69168	3.69168	0
2024-08-13 08:25:00	3.69168	3.69168	3.69168	0
2024-08-13 08:30:00	3.69168	3.69168	3.69168	0
2024-08-13 08:35:00	3.69168	3.69168	3.69168	0
2024-08-13 08:40:00	3.69168	3.69168	3.69168	0
2024-08-13 08:45:00	3.69168	3.69168	3.69168	0
2024-08-13 08:50:00	3.69168	3.69168	3.69168	0
2024-08-13 08:55:00	3.69168	3.69168	3.69168	0
2024-08-13 09:00:00	3.69168	3.69168	3.69168	0
2024-08-13 09:05:00	3.69262	3.691774	3.69262	0
2024-08-13 09:10:00	3.69168	3.691774	3.69168	0
2024-08-13 09:15:00	3.69262	3.691868	3.69262	0
2024-08-13 09:20:00	3.69168	3.691868	3.69168	0
2024-08-13 09:25:00	3.69262	3.691962	3.69262	0
2024-08-13 09:30:00	3.69262	3.692056	3.69262	0
2024-08-13 09:35:00	3.69262	3.69215	3.69262	0
2024-08-13 09:40:00	3.69262	3.692244	3.69262	0
2024-08-13 09:45:00	3.69262	3.692338	3.69262	0
2024-08-13 09:50:00	3.69262	3.692432	3.69262	0
2024-08-13 09:55:00	3.69262	3.692432	3.69262	0
2024-08-13 10:00:00	3.69262	3.692526	3.69262	0
2024-08-13 10:05:00	3.69262	3.692526	3.69262	0
2024-08-13 10:10:00	3.69262	3.69262	3.69262	0
2024-08-13 10:15:00	3.69262	3.69262	3.69262	0
2024-08-13 10:20:00	3.69262	3.69262	3.69262	0
2024-08-13 10:25:00	3.69262	3.69262	3.69262	0
2024-08-13 10:30:00	3.69262	3.69262	3.69262	0
2024-08-13 10:35:00	3.69262	3.69262	3.69262	0
2024-08-13 10:40:00	3.69262	3.69262	3.69262	0
2024-08-13 10:45:00	3.69262	3.69262	3.69262	0
2024-08-13 10:50:00	3.69357	3.692715	3.69357	0
2024-08-13 10:55:00	3.69357	3.69281	3.69357	0
2024-08-13 11:00:00	3.69262	3.69281	3.69262	0
2024-08-13 11:05:00	3.69546	3.693094	3.69546	0
2024-08-13 11:10:00	3.69452	3.693284	3.69452	0
2024-08-13 11:15:00	3.69452	3.693474	3.69452	0
2024-08-13 11:20:00	3.69452	3.693664	3.69452	0
2024-08-13 11:25:00	3.69452	3.693854	3.69452	0
2024-08-13 11:30:00	3.69452	3.694044	3.69452	0
2024-08-13 11:35:00	3.69452	3.694234	3.69452	0
2024-08-13 11:40:00	3.69452	3.694329	3.69452	0
2024-08-13 11:45:00	3.69452	3.694424	3.69452	0
2024-08-13 11:50:00	3.69546	3.694708	3.69546	0
2024-08-13 11:55:00	3.69452	3.694614	3.69452	0
2024-08-13 12:00:00	3.69546	3.694708	3.69546	0
2024-08-13 12:05:00	3.69546	3.694802	3.69546	0
2024-08-13 12:10:00	3.69546	3.694896	3.69546	0
2024-08-13 12:15:00	3.69546	3.69499	3.69546	0
2024-08-13 12:20:00	3.69546	3.695084	3.69546	0
2024-08-13 12:25:00	3.69546	3.695178	3.69546	0
2024-08-13 12:30:00	3.69546	3.695272	3.69546	0
2024-08-13 12:35:00	3.69546	3.695366	3.69546	0
2024-08-13 12:40:00	3.69546	3.695366	3.69546	0
2024-08-13 12:45:00	3.69546	3.69546	3.69546	0
2024-08-13 12:50:00	3.69546	3.69546	3.69546	0
2024-08-13 12:55:00	3.69546	3.69546	3.69546	0
2024-08-13 13:00:00	3.69546	3.69546	3.69546	0
2024-08-13 13:05:00	3.69546	3.69546	3.69546	0
2024-08-13 13:10:00	3.69546	3.69546	3.69546	0
2024-08-13 13:15:00	3.69546	3.69546	3.69546	0
2024-08-13 13:20:00	3.69641	3.695555	3.69641	0
2024-08-13 13:25:00	3.69641	3.69565	3.69641	0
2024-08-13 13:30:00	3.69641	3.695745	3.69641	0
2024-08-13 13:35:00	3.69641	3.69584	3.69641	0
2024-08-13 13:40:00	3.69641	3.695935	3.69641	0
2024-08-13 13:45:00	3.69641	3.69603	3.69641	0
2024-08-13 13:50:00	3.69641	3.696125	3.69641	0
2024-08-13 13:55:00	3.69641	3.69622	3.69641	0
2024-08-13 14:00:00	3.69641	3.696315	3.69641	0
2024-08-13 14:05:00	3.69641	3.69641	3.69641	0
2024-08-13 14:10:00	3.69641	3.69641	3.69641	0
2024-08-13 14:15:00	3.69641	3.69641	3.69641	0
2024-08-13 14:20:00	3.69641	3.69641	3.69641	0
2024-08-13 14:25:00	3.69641	3.69641	3.69641	0
2024-08-13 14:30:00	3.69641	3.69641	3.69641	0
2024-08-13 14:35:00	3.69641	3.69641	3.69641	0
2024-08-13 14:40:00	3.69641	3.69641	3.69641	0
2024-08-13 14:45:00	3.69641	3.69641	3.69641	0
2024-08-13 14:50:00	3.69641	3.69641	3.69641	0
2024-08-13 14:55:00	3.69641	3.69641	3.69641	0
2024-08-13 15:00:00	3.69641	3.69641	3.69641	0
2024-08-13 15:05:00	3.6983	3.696599	3.6983	0
2024-08-13 15:10:00	3.69735	3.696693	3.69735	0
2024-08-13 15:15:00	3.69641	3.696693	3.69641	0
2024-08-13 15:20:00	3.69735	3.696787	3.69735	0
2024-08-13 15:25:00	3.69735	3.696881	3.69735	0
2024-08-13 15:30:00	3.69735	3.696975	3.69735	0
2024-08-13 15:35:00	3.6983	3.697164	3.6983	0
2024-08-13 15:40:00	3.69735	3.697258	3.69735	0
2024-08-13 15:45:00	3.6983	3.697447	3.6983	0
2024-08-13 15:50:00	3.6983	3.697636	3.6983	0
2024-08-13 15:55:00	3.6983	3.697636	3.6983	0
2024-08-13 16:00:00	3.69924	3.697825	3.69924	0
2024-08-13 16:05:00	3.6983	3.698014	3.6983	0
2024-08-13 16:10:00	3.69924	3.698203	3.69924	0
2024-08-13 16:15:00	3.69924	3.698392	3.69924	0
2024-08-13 16:20:00	3.69924	3.698581	3.69924	0
2024-08-13 16:25:00	3.69924	3.698675	3.69924	0
2024-08-13 16:30:00	3.69924	3.698864	3.69924	0
2024-08-13 16:35:00	3.69924	3.698958	3.69924	0
2024-08-13 16:40:00	3.69924	3.699052	3.69924	0
2024-08-13 16:45:00	3.69924	3.699146	3.69924	0
2024-08-13 16:50:00	3.6983	3.699052	3.6983	0
2024-08-13 16:55:00	3.69924	3.699146	3.69924	0
2024-08-13 17:00:00	3.69924	3.699146	3.69924	0
2024-08-13 17:05:00	3.69924	3.699146	3.69924	0
2024-08-13 17:10:00	3.69924	3.699146	3.69924	0
2024-08-13 17:15:00	3.69924	3.699146	3.69924	0
2024-08-13 17:20:00	3.69924	3.699146	3.69924	0
2024-08-13 17:25:00	3.69924	3.699146	3.69924	0
2024-08-13 17:30:00	3.69924	3.699146	3.69924	0
2024-08-13 17:35:00	3.69924	3.699146	3.69924	0
2024-08-13 17:40:00	3.69924	3.69924	3.69924	0
2024-08-13 17:45:00	3.69924	3.69924	3.69924	0
2024-08-13 17:50:00	3.69924	3.69924	3.69924	0
2024-08-13 17:55:00	3.69924	3.69924	3.69924	0
2024-08-13 18:00:00	3.69924	3.69924	3.69924	0
2024-08-13 18:05:00	3.69924	3.69924	3.69924	0
2024-08-13 18:10:00	3.70019	3.699335	3.70019	0
2024-08-13 18:15:00	3.69924	3.699335	3.69924	0
2024-08-13 18:20:00	3.70019	3.69943	3.70019	0
2024-08-13 18:25:00	3.70019	3.699525	3.70019	0
2024-08-13 18:30:00	3.70019	3.69962	3.70019	0
2024-08-13 18:35:00	3.70019	3.699715	3.70019	0
2024-08-13 18:40:00	3.70019	3.69981	3.70019	0
2024-08-13 18:45:00	3.70019	3.699905	3.70019	0
2024-08-13 18:50:00	3.70019	3.7	3.70019	0
2024-08-13 18:55:00	3.70019	3.700095	3.70019	0
2024-08-13 19:00:00	3.70019	3.700095	3.70019	0
2024-08-13 19:05:00	3.70019	3.70019	3.70019	0
2024-08-13 19:10:00	3.70019	3.70019	3.70019	0
2024-08-13 19:15:00	3.70019	3.70019	3.70019	0
2024-08-13 19:20:00	3.70019	3.70019	3.70019	0
2024-08-13 19:25:00	3.70019	3.70019	3.70019	0
2024-08-13 19:30:00	3.70019	3.70019	3.70019	0
2024-08-13 19:35:00	3.70019	3.70019	3.70019	0
2024-08-13 19:40:00	3.70019	3.70019	3.70019	0
2024-08-13 19:45:00	3.70019	3.70019	3.70019	0
2024-08-13 19:50:00	3.70019	3.70019	3.70019	0
2024-08-13 19:55:00	3.70019	3.70019	3.70019	0
2024-08-13 20:00:00	3.70019	3.70019	3.70019	0
2024-08-13 20:05:00	3.70019	3.70019	3.70019	0
2024-08-13 20:10:00	3.70019	3.70019	3.70019	0
2024-08-13 20:15:00	3.70019	3.70019	3.70019	0
2024-08-13 20:20:00	3.70019	3.70019	3.70019	0
2024-08-13 20:25:00	3.70019	3.70019	3.70019	0
2024-08-13 20:30:00	3.70208	3.700379	3.70208	0
2024-08-13 20:35:00	3.70113	3.700473	3.70113	0
2024-08-13 20:40:00	3.70019	3.700473	3.70019	0
2024-08-13 20:45:00	3.70208	3.700662	3.70208	0
2024-08-13 20:50:00	3.70208	3.700851	3.70208	0
2024-08-13 20:55:00	3.70208	3.70104	3.70208	0
2024-08-13 21:00:00	3.70208	3.701229	3.70208	0
2024-08-13 21:05:00	3.70208	3.701418	3.70208	0
2024-08-13 21:10:00	3.70113	3.701512	3.70113	0
2024-08-13 21:15:00	3.70302	3.701795	3.70302	0
2024-08-13 21:20:00	3.70302	3.701889	3.70302	0
2024-08-13 21:25:00	3.70302	3.702078	3.70302	0
2024-08-13 21:30:00	3.70302	3.702361	3.70302	0
2024-08-13 21:35:00	3.70208	3.702361	3.70208	0
2024-08-13 21:40:00	3.70302	3.702455	3.70302	0
2024-08-13 21:45:00	3.70302	3.702549	3.70302	0
2024-08-13 21:50:00	3.70302	3.702643	3.70302	0
2024-08-13 21:55:00	3.70302	3.702737	3.70302	0
2024-08-13 22:00:00	3.70302	3.702926	3.70302	0
2024-08-13 22:05:00	3.70302	3.702926	3.70302	0
2024-08-13 22:10:00	3.70302	3.702926	3.70302	0
2024-08-13 22:15:00	3.70302	3.702926	3.70302	0
2024-08-13 22:20:00	3.70302	3.702926	3.70302	0
2024-08-13 22:25:00	3.70302	3.70302	3.70302	0
2024-08-13 22:30:00	3.70302	3.70302	3.70302	0
2024-08-13 22:35:00	3.70302	3.70302	3.70302	0
2024-08-13 22:40:00	3.70302	3.70302	3.70302	0
2024-08-13 22:45:00	3.70302	3.70302	3.70302	0
2024-08-13 22:50:00	3.70302	3.70302	3.70302	0
2024-08-13 22:55:00	3.70302	3.70302	3.70302	0
2024-08-13 23:00:00	3.70302	3.70302	3.70302	0
2024-08-13 23:05:00	3.70302	3.70302	3.70302	0
2024-08-13 23:10:00	3.70302	3.70302	3.70302	0
2024-08-13 23:15:00	3.70302	3.70302	3.70302	0
2024-08-13 23:20:00	3.70302	3.70302	3.70302	0
2024-08-13 23:25:00	3.70302	3.70302	3.70302	0
2024-08-13 23:30:00	3.70302	3.70302	3.70302	0
2024-08-13 23:35:00	3.70302	3.70302	3.70302	0
2024-08-13 23:40:00	3.70302	3.70302	3.70302	0
2024-08-13 23:45:00	3.70302	3.70302	3.70302	0
2024-08-13 23:50:00	3.70302	3.70302	3.70302	0
2024-08-13 23:55:00	3.70302	3.70302	3.70302	0
2024-08-14 00:00:00	3.70397	3.703115	3.70397	0
2024-08-14 00:05:00	3.70397	3.70321	3.70397	0
2024-08-14 00:10:00	3.70397	3.703305	3.70397	0
2024-08-14 00:15:00	3.70302	3.703305	3.70302	0
2024-08-14 00:20:00	3.70302	3.703305	3.70302	0
2024-08-14 00:25:00	3.70302	3.703305	3.70302	0
2024-08-14 00:30:00	3.70302	3.703305	3.70302	0
2024-08-14 00:35:00	3.70302	3.703305	3.70302	0
2024-08-14 00:40:00	3.70302	3.703305	3.70302	0
2024-08-14 00:45:00	3.70397	3.7034	3.70397	0
2024-08-14 00:50:00	3.70397	3.7034	3.70397	0
2024-08-14 00:55:00	3.70397	3.7034	3.70397	0
2024-08-14 01:00:00	3.70397	3.7034	3.70397	0
2024-08-14 01:05:00	3.70397	3.703495	3.70397	0
2024-08-14 01:10:00	3.70397	3.70359	3.70397	0
2024-08-14 01:15:00	3.70397	3.703685	3.70397	0
2024-08-14 01:20:00	3.70397	3.70378	3.70397	0
2024-08-14 01:25:00	3.70397	3.703875	3.70397	0
2024-08-14 01:30:00	3.70397	3.70397	3.70397	0
2024-08-14 01:35:00	3.70397	3.70397	3.70397	0
2024-08-14 01:40:00	3.70397	3.70397	3.70397	0
2024-08-14 01:45:00	3.70492	3.704065	3.70492	0
2024-08-14 01:50:00	3.70492	3.70416	3.70492	0
2024-08-14 01:55:00	3.70492	3.704255	3.70492	0
2024-08-14 02:00:00	3.70397	3.704255	3.70397	0
2024-08-14 02:05:00	3.70397	3.704255	3.70397	0
2024-08-14 02:10:00	3.70397	3.704255	3.70397	0
2024-08-14 02:15:00	3.70492	3.70435	3.70492	0
2024-08-14 02:20:00	3.70492	3.704445	3.70492	0
2024-08-14 02:25:00	3.70492	3.70454	3.70492	0
2024-08-14 02:30:00	3.70586	3.704729	3.70586	0
2024-08-14 02:35:00	3.70492	3.704729	3.70492	0
2024-08-14 02:40:00	3.70492	3.704729	3.70492	0
2024-08-14 02:45:00	3.70586	3.704823	3.70586	0
2024-08-14 02:50:00	3.70492	3.704918	3.70492	0
2024-08-14 02:55:00	3.70492	3.705013	3.70492	0
2024-08-14 03:00:00	3.70586	3.705202	3.70586	0
2024-08-14 03:05:00	3.70492	3.705202	3.70492	0
2024-08-14 03:10:00	3.70492	3.705202	3.70492	0
2024-08-14 03:15:00	3.70586	3.705296	3.70586	0
2024-08-14 03:20:00	3.70492	3.705202	3.70492	0
2024-08-14 03:25:00	3.70586	3.705296	3.70586	0
2024-08-14 03:30:00	3.70586	3.70539	3.70586	0
2024-08-14 03:35:00	3.70492	3.705296	3.70492	0
2024-08-14 03:40:00	3.70586	3.70539	3.70586	0
2024-08-14 03:45:00	3.70586	3.705484	3.70586	0
2024-08-14 03:50:00	3.70586	3.705484	3.70586	0
2024-08-14 03:55:00	3.70681	3.705673	3.70681	0
2024-08-14 04:00:00	3.70681	3.705862	3.70681	0
2024-08-14 04:05:00	3.70681	3.705957	3.70681	0
2024-08-14 04:10:00	3.70586	3.706051	3.70586	0
2024-08-14 04:15:00	3.70681	3.706146	3.70681	0
2024-08-14 04:20:00	3.70681	3.706241	3.70681	0
2024-08-14 04:25:00	3.70681	3.70643	3.70681	0
2024-08-14 04:30:00	3.70681	3.706525	3.70681	0
2024-08-14 04:35:00	3.70681	3.70662	3.70681	0
2024-08-14 04:40:00	3.70681	3.706715	3.70681	0
2024-08-14 04:45:00	3.70681	3.706715	3.70681	0
2024-08-14 04:50:00	3.70681	3.706715	3.70681	0
2024-08-14 04:55:00	3.70681	3.706715	3.70681	0
2024-08-14 05:00:00	3.70681	3.70681	3.70681	0
2024-08-14 05:05:00	3.70681	3.70681	3.70681	0
2024-08-14 05:10:00	3.70681	3.70681	3.70681	0
2024-08-14 05:15:00	3.70681	3.70681	3.70681	0
2024-08-14 05:20:00	3.70681	3.70681	3.70681	0
2024-08-14 05:25:00	3.70681	3.70681	3.70681	0
2024-08-14 05:30:00	3.70681	3.70681	3.70681	0
2024-08-14 05:35:00	3.70681	3.70681	3.70681	0
2024-08-14 05:40:00	3.70681	3.70681	3.70681	0
2024-08-14 05:45:00	3.70681	3.70681	3.70681	0
2024-08-14 05:50:00	3.70681	3.70681	3.70681	0
2024-08-14 05:55:00	3.70492	3.706621	3.70492	0
2024-08-14 06:00:00	3.70492	3.706432	3.70492	0
2024-08-14 06:05:00	3.70397	3.706148	3.70397	0
2024-08-14 06:10:00	3.70492	3.705959	3.70492	0
2024-08-14 06:15:00	3.70397	3.705675	3.70397	0
2024-08-14 06:20:00	3.70397	3.705391	3.70397	0
2024-08-14 06:25:00	3.70397	3.705107	3.70397	0
2024-08-14 06:30:00	3.70397	3.704823	3.70397	0
2024-08-14 06:35:00	3.70397	3.704539	3.70397	0
2024-08-14 06:40:00	3.70397	3.704255	3.70397	0
2024-08-14 06:45:00	3.70302	3.704065	3.70302	0
2024-08-14 06:50:00	3.70302	3.703875	3.70302	0
2024-08-14 06:55:00	3.70302	3.70378	3.70302	0
2024-08-14 07:00:00	3.70302	3.70359	3.70302	0
2024-08-14 07:05:00	3.70302	3.703495	3.70302	0
2024-08-14 07:10:00	3.70302	3.7034	3.70302	0
2024-08-14 07:15:00	3.70302	3.703305	3.70302	0
2024-08-14 07:20:00	3.70302	3.70321	3.70302	0
2024-08-14 07:25:00	3.70302	3.703115	3.70302	0
2024-08-14 07:30:00	3.70302	3.70302	3.70302	0
2024-08-14 07:35:00	3.70302	3.70302	3.70302	0
2024-08-14 07:40:00	3.70302	3.70302	3.70302	0
2024-08-14 07:45:00	3.70302	3.70302	3.70302	0
2024-08-14 07:50:00	3.70397	3.703115	3.70397	0
2024-08-14 07:55:00	3.70397	3.70321	3.70397	0
2024-08-14 08:00:00	3.70397	3.703305	3.70397	0
2024-08-14 08:05:00	3.70397	3.7034	3.70397	0
2024-08-14 08:10:00	3.70492	3.70359	3.70492	0
2024-08-14 08:15:00	3.70492	3.70378	3.70492	0
2024-08-14 08:20:00	3.70492	3.70397	3.70492	0
2024-08-14 08:25:00	3.70586	3.704254	3.70586	0
2024-08-14 08:30:00	3.70586	3.704538	3.70586	0
2024-08-14 08:35:00	3.70681	3.704917	3.70681	0
2024-08-14 08:40:00	3.70681	3.705201	3.70681	0
2024-08-14 08:45:00	3.70681	3.705485	3.70681	0
2024-08-14 08:50:00	3.70681	3.705769	3.70681	0
2024-08-14 08:55:00	3.70681	3.706053	3.70681	0
2024-08-14 09:00:00	3.70681	3.706242	3.70681	0
2024-08-14 09:05:00	3.70681	3.706431	3.70681	0
2024-08-14 09:10:00	3.70681	3.70662	3.70681	0
2024-08-14 09:15:00	3.70681	3.706715	3.70681	0
2024-08-14 09:20:00	3.70681	3.70681	3.70681	0
2024-08-14 09:25:00	3.70681	3.70681	3.70681	0
2024-08-14 09:30:00	3.70681	3.70681	3.70681	0
2024-08-14 09:35:00	3.70681	3.70681	3.70681	0
2024-08-14 09:40:00	3.70681	3.70681	3.70681	0
2024-08-14 09:45:00	3.70681	3.70681	3.70681	0
2024-08-14 09:50:00	3.70775	3.706904	3.70775	0
2024-08-14 09:55:00	3.70681	3.706904	3.70681	0
2024-08-14 10:00:00	3.70775	3.706998	3.70775	0
2024-08-14 10:05:00	3.70775	3.707092	3.70775	0
2024-08-14 10:10:00	3.70775	3.707186	3.70775	0
2024-08-14 10:15:00	3.70775	3.70728	3.70775	0
2024-08-14 10:20:00	3.70775	3.707374	3.70775	0
2024-08-14 10:25:00	3.70775	3.707468	3.70775	0
2024-08-14 10:30:00	3.70775	3.707562	3.70775	0
2024-08-14 10:35:00	3.70775	3.707656	3.70775	0
2024-08-14 10:40:00	3.70775	3.707656	3.70775	0
2024-08-14 10:45:00	3.70775	3.70775	3.70775	0
2024-08-14 10:50:00	3.70775	3.70775	3.70775	0
2024-08-14 10:55:00	3.70775	3.70775	3.70775	0
2024-08-14 11:00:00	3.7087	3.707845	3.7087	0
2024-08-14 11:05:00	3.70775	3.707845	3.70775	0
2024-08-14 11:10:00	3.70775	3.707845	3.70775	0
2024-08-14 11:15:00	3.70775	3.707845	3.70775	0
2024-08-14 11:20:00	3.70775	3.707845	3.70775	0
2024-08-14 11:25:00	3.70775	3.707845	3.70775	0
2024-08-14 11:30:00	3.70775	3.707845	3.70775	0
2024-08-14 11:35:00	3.70964	3.708034	3.70964	0
2024-08-14 11:40:00	3.70775	3.708034	3.70775	0
2024-08-14 11:45:00	3.7087	3.708129	3.7087	0
2024-08-14 11:50:00	3.70775	3.708034	3.70775	0
2024-08-14 11:55:00	3.7087	3.708129	3.7087	0
2024-08-14 12:00:00	3.7087	3.708224	3.7087	0
2024-08-14 12:05:00	3.70964	3.708413	3.70964	0
2024-08-14 12:10:00	3.70964	3.708602	3.70964	0
2024-08-14 12:15:00	3.70964	3.708791	3.70964	0
2024-08-14 12:20:00	3.71059	3.709075	3.71059	0
2024-08-14 12:25:00	3.7087	3.708981	3.7087	0
2024-08-14 12:30:00	3.7087	3.709076	3.7087	0
2024-08-14 12:35:00	3.70775	3.708981	3.70775	0
2024-08-14 12:40:00	3.70775	3.708981	3.70775	0
2024-08-14 12:45:00	3.70775	3.708886	3.70775	0
2024-08-14 12:50:00	3.70775	3.708791	3.70775	0
2024-08-14 12:55:00	3.70775	3.708602	3.70775	0
2024-08-14 13:00:00	3.70775	3.708413	3.70775	0
2024-08-14 13:05:00	3.70681	3.70813	3.70681	0
2024-08-14 13:10:00	3.70681	3.707752	3.70681	0
2024-08-14 13:15:00	3.70681	3.707563	3.70681	0
2024-08-14 13:20:00	3.70681	3.707374	3.70681	0
2024-08-14 13:25:00	3.70681	3.70728	3.70681	0
2024-08-14 13:30:00	3.70586	3.707091	3.70586	0
2024-08-14 13:35:00	3.70586	3.706902	3.70586	0
2024-08-14 13:40:00	3.70492	3.706619	3.70492	0
2024-08-14 13:45:00	3.70492	3.706336	3.70492	0
2024-08-14 13:50:00	3.70397	3.705958	3.70397	0
2024-08-14 13:55:00	3.70397	3.705674	3.70397	0
2024-08-14 14:00:00	3.70492	3.705485	3.70492	0
2024-08-14 14:05:00	3.70397	3.705201	3.70397	0
2024-08-14 14:10:00	3.70302	3.704822	3.70302	0
2024-08-14 14:15:00	3.70302	3.704443	3.70302	0
2024-08-14 14:20:00	3.70302	3.704159	3.70302	0
2024-08-14 14:25:00	3.70492	3.704065	3.70492	0
2024-08-14 14:30:00	3.70397	3.70397	3.70397	0
2024-08-14 14:35:00	3.70586	3.704064	3.70586	0
2024-08-14 14:40:00	3.70681	3.704348	3.70681	0
2024-08-14 14:45:00	3.70681	3.704632	3.70681	0
2024-08-14 14:50:00	3.70681	3.704821	3.70681	0
2024-08-14 14:55:00	3.70681	3.705105	3.70681	0
2024-08-14 15:00:00	3.70681	3.705484	3.70681	0
2024-08-14 15:05:00	3.70775	3.705957	3.70775	0
2024-08-14 15:10:00	3.70681	3.706336	3.70681	0
2024-08-14 15:15:00	3.70681	3.706525	3.70681	0
2024-08-14 15:20:00	3.70681	3.706809	3.70681	0
2024-08-14 15:25:00	3.70492	3.706715	3.70492	0
2024-08-14 15:30:00	3.70586	3.70662	3.70586	0
2024-08-14 15:35:00	3.70492	3.706431	3.70492	0
2024-08-14 15:40:00	3.70397	3.706147	3.70397	0
2024-08-14 15:45:00	3.70492	3.705958	3.70492	0
2024-08-14 15:50:00	3.70397	3.705674	3.70397	0
2024-08-14 15:55:00	3.70397	3.705296	3.70397	0
2024-08-14 16:00:00	3.70302	3.704917	3.70302	0
2024-08-14 16:05:00	3.70302	3.704538	3.70302	0
2024-08-14 16:10:00	3.70302	3.704159	3.70302	0
2024-08-14 16:15:00	3.70397	3.704064	3.70397	0
2024-08-14 16:20:00	3.70397	3.703875	3.70397	0
2024-08-14 16:25:00	3.70397	3.70378	3.70397	0
2024-08-14 16:30:00	3.70302	3.703685	3.70302	0
2024-08-14 16:35:00	3.70302	3.703495	3.70302	0
2024-08-14 16:40:00	3.70397	3.703495	3.70397	0
2024-08-14 16:45:00	3.70397	3.703495	3.70397	0
2024-08-14 16:50:00	3.70302	3.703495	3.70302	0
2024-08-14 16:55:00	3.70302	3.703495	3.70302	0
2024-08-14 17:00:00	3.70397	3.70359	3.70397	0
2024-08-14 17:05:00	3.70302	3.703495	3.70302	0
2024-08-14 17:10:00	3.70302	3.7034	3.70302	0
2024-08-14 17:15:00	3.70397	3.7034	3.70397	0
2024-08-14 17:20:00	3.70302	3.7034	3.70302	0
2024-08-14 17:25:00	3.70302	3.7034	3.70302	0
2024-08-14 17:30:00	3.70302	3.703305	3.70302	0
2024-08-14 17:35:00	3.70302	3.70321	3.70302	0
2024-08-14 17:40:00	3.70302	3.70321	3.70302	0
2024-08-14 17:45:00	3.70397	3.703305	3.70397	0
2024-08-14 17:50:00	3.70302	3.70321	3.70302	0
2024-08-14 17:55:00	3.70302	3.70321	3.70302	0
2024-08-14 18:00:00	3.70302	3.70321	3.70302	0
2024-08-14 18:05:00	3.70397	3.70321	3.70397	0
2024-08-14 18:10:00	3.70397	3.703305	3.70397	0
2024-08-14 18:15:00	3.70397	3.7034	3.70397	0
2024-08-14 18:20:00	3.70397	3.703495	3.70397	0
2024-08-14 18:25:00	3.70492	3.703685	3.70492	0
2024-08-14 18:30:00	3.70397	3.70378	3.70397	0
2024-08-14 18:35:00	3.70492	3.703875	3.70492	0
2024-08-14 18:40:00	3.70397	3.70397	3.70397	0
2024-08-14 18:45:00	3.70492	3.70416	3.70492	0
2024-08-14 18:50:00	3.70492	3.70435	3.70492	0
2024-08-14 18:55:00	3.70492	3.704445	3.70492	0
2024-08-14 19:00:00	3.70397	3.704445	3.70397	0
2024-08-14 19:05:00	3.70397	3.704445	3.70397	0
2024-08-14 19:10:00	3.70492	3.70454	3.70492	0
2024-08-14 19:15:00	3.70492	3.70454	3.70492	0
2024-08-14 19:20:00	3.70492	3.704635	3.70492	0
2024-08-14 19:25:00	3.70492	3.704635	3.70492	0
2024-08-14 19:30:00	3.70492	3.70473	3.70492	0
2024-08-14 19:35:00	3.70492	3.70473	3.70492	0
2024-08-14 19:40:00	3.70397	3.704635	3.70397	0
2024-08-14 19:45:00	3.70397	3.70454	3.70397	0
2024-08-14 19:50:00	3.70492	3.704635	3.70492	0
2024-08-14 19:55:00	3.70492	3.70473	3.70492	0
2024-08-14 20:00:00	3.70492	3.70473	3.70492	0
2024-08-14 20:05:00	3.70492	3.70473	3.70492	0
2024-08-14 20:10:00	3.70492	3.70473	3.70492	0
2024-08-14 20:15:00	3.70492	3.70473	3.70492	0
2024-08-14 20:20:00	3.70586	3.704824	3.70586	0
2024-08-14 20:25:00	3.70492	3.704824	3.70492	0
2024-08-14 20:30:00	3.70586	3.705013	3.70586	0
2024-08-14 20:35:00	3.70586	3.705202	3.70586	0
2024-08-14 20:40:00	3.70586	3.705296	3.70586	0
2024-08-14 20:45:00	3.70586	3.70539	3.70586	0
2024-08-14 20:50:00	3.70586	3.705484	3.70586	0
2024-08-14 20:55:00	3.70586	3.705578	3.70586	0
2024-08-14 21:00:00	3.70586	3.705672	3.70586	0
2024-08-14 21:05:00	3.70586	3.705766	3.70586	0
2024-08-14 21:10:00	3.70586	3.705766	3.70586	0
2024-08-14 21:15:00	3.70586	3.70586	3.70586	0
2024-08-14 21:20:00	3.70586	3.70586	3.70586	0
2024-08-14 21:25:00	3.70492	3.705766	3.70492	0
2024-08-14 21:30:00	3.70586	3.705766	3.70586	0
2024-08-14 21:35:00	3.70681	3.705861	3.70681	0
2024-08-14 21:40:00	3.70586	3.705861	3.70586	0
2024-08-14 21:45:00	3.70586	3.705861	3.70586	0
2024-08-14 21:50:00	3.70681	3.705956	3.70681	0
2024-08-14 21:55:00	3.70586	3.705956	3.70586	0
2024-08-14 22:00:00	3.70586	3.705956	3.70586	0
2024-08-14 22:05:00	3.70586	3.705956	3.70586	0
2024-08-14 22:10:00	3.70586	3.705956	3.70586	0
2024-08-14 22:15:00	3.70492	3.705956	3.70492	0
2024-08-14 22:20:00	3.70586	3.705956	3.70586	0
2024-08-14 22:25:00	3.70586	3.705861	3.70586	0
2024-08-14 22:30:00	3.70681	3.705956	3.70681	0
2024-08-14 22:35:00	3.70681	3.706051	3.70681	0
2024-08-14 22:40:00	3.70681	3.706051	3.70681	0
2024-08-14 22:45:00	3.70681	3.706146	3.70681	0
2024-08-14 22:50:00	3.70681	3.706241	3.70681	0
2024-08-14 22:55:00	3.70681	3.706336	3.70681	0
2024-08-14 23:00:00	3.70681	3.706431	3.70681	0
2024-08-14 23:05:00	3.70681	3.70662	3.70681	0
2024-08-14 23:10:00	3.70681	3.706715	3.70681	0
2024-08-14 23:15:00	3.70681	3.70681	3.70681	0
2024-08-14 23:20:00	3.70681	3.70681	3.70681	0
2024-08-14 23:25:00	3.70681	3.70681	3.70681	0
2024-08-14 23:30:00	3.70681	3.70681	3.70681	0
2024-08-14 23:35:00	3.70681	3.70681	3.70681	0
2024-08-14 23:40:00	3.70681	3.70681	3.70681	0
2024-08-14 23:45:00	3.70681	3.70681	3.70681	0
2024-08-14 23:50:00	3.70681	3.70681	3.70681	0
2024-08-14 23:55:00	3.70681	3.70681	3.70681	0
2024-08-15 00:00:00	3.70681	3.70681	3.70681	0
2024-08-15 00:05:00	3.70681	3.70681	3.70681	0
2024-08-15 00:10:00	3.70681	3.70681	3.70681	0
2024-08-15 00:15:00	3.70681	3.70681	3.70681	0
2024-08-15 00:20:00	3.70681	3.70681	3.70681	0
2024-08-15 00:25:00	3.70681	3.70681	3.70681	0
2024-08-15 00:30:00	3.70681	3.70681	3.70681	0
2024-08-15 00:35:00	3.70681	3.70681	3.70681	0
2024-08-15 00:40:00	3.70681	3.70681	3.70681	0
2024-08-15 00:45:00	3.70681	3.70681	3.70681	0
2024-08-15 00:50:00	3.70681	3.70681	3.70681	0
2024-08-15 00:55:00	3.70681	3.70681	3.70681	0
2024-08-15 01:00:00	3.70775	3.706904	3.70775	0
2024-08-15 01:05:00	3.70775	3.706998	3.70775	0
2024-08-15 01:10:00	3.70681	3.706998	3.70681	0
2024-08-15 01:15:00	3.70775	3.707092	3.70775	0
2024-08-15 01:20:00	3.70681	3.707092	3.70681	0
2024-08-15 01:25:00	3.70775	3.707186	3.70775	0
2024-08-15 01:30:00	3.70775	3.70728	3.70775	0
2024-08-15 01:35:00	3.70775	3.707374	3.70775	0
2024-08-15 01:40:00	3.70775	3.707468	3.70775	0
2024-08-15 01:45:00	3.70775	3.707562	3.70775	0
2024-08-15 01:50:00	3.70775	3.707562	3.70775	0
2024-08-15 01:55:00	3.70775	3.707562	3.70775	0
2024-08-15 02:00:00	3.70681	3.707562	3.70681	0
2024-08-15 02:05:00	3.70775	3.707562	3.70775	0
2024-08-15 02:10:00	3.70775	3.707656	3.70775	0
2024-08-15 02:15:00	3.70775	3.707656	3.70775	0
2024-08-15 02:20:00	3.70775	3.707656	3.70775	0
2024-08-15 02:25:00	3.70775	3.707656	3.70775	0
2024-08-15 02:30:00	3.70775	3.707656	3.70775	0
2024-08-15 02:35:00	3.70775	3.707656	3.70775	0
2024-08-15 02:40:00	3.70775	3.707656	3.70775	0
2024-08-15 02:45:00	3.70775	3.707656	3.70775	0
2024-08-15 02:50:00	3.70775	3.70775	3.70775	0
2024-08-15 02:55:00	3.70775	3.70775	3.70775	0
2024-08-15 03:00:00	3.70775	3.70775	3.70775	0
2024-08-15 03:05:00	3.70775	3.70775	3.70775	0
2024-08-15 03:10:00	3.7087	3.707845	3.7087	0
2024-08-15 03:15:00	3.70775	3.707845	3.70775	0
2024-08-15 03:20:00	3.70775	3.707845	3.70775	0
2024-08-15 03:25:00	3.7087	3.70794	3.7087	0
2024-08-15 03:30:00	3.71059	3.708224	3.71059	0
2024-08-15 03:35:00	3.71059	3.708508	3.71059	0
2024-08-15 03:40:00	3.71059	3.708792	3.71059	0
2024-08-15 03:45:00	3.71059	3.709076	3.71059	0
2024-08-15 03:50:00	3.71059	3.70936	3.71059	0
2024-08-15 03:55:00	3.71059	3.709644	3.71059	0
2024-08-15 04:00:00	3.71059	3.709833	3.71059	0
2024-08-15 04:05:00	3.71059	3.710117	3.71059	0
2024-08-15 04:10:00	3.71153	3.710495	3.71153	0
2024-08-15 04:15:00	3.71153	3.710778	3.71153	0
2024-08-15 04:20:00	3.71153	3.710872	3.71153	0
2024-08-15 04:25:00	3.71153	3.710966	3.71153	0
2024-08-15 04:30:00	3.71153	3.71106	3.71153	0
2024-08-15 04:35:00	3.71153	3.711154	3.71153	0
2024-08-15 04:40:00	3.71153	3.711248	3.71153	0
2024-08-15 04:45:00	3.71153	3.711342	3.71153	0
2024-08-15 04:50:00	3.71153	3.711436	3.71153	0
2024-08-15 04:55:00	3.71153	3.71153	3.71153	0
2024-08-15 05:00:00	3.71153	3.71153	3.71153	0
2024-08-15 05:05:00	3.71153	3.71153	3.71153	0
2024-08-15 05:10:00	3.71153	3.71153	3.71153	0
2024-08-15 05:15:00	3.71153	3.71153	3.71153	0
2024-08-15 05:20:00	3.71248	3.711625	3.71248	0
2024-08-15 05:25:00	3.71248	3.71172	3.71248	0
2024-08-15 05:30:00	3.71248	3.711815	3.71248	0
2024-08-15 05:35:00	3.71248	3.71191	3.71248	0
2024-08-15 05:40:00	3.71248	3.712005	3.71248	0
2024-08-15 05:45:00	3.71342	3.712194	3.71342	0
2024-08-15 05:50:00	3.71153	3.712194	3.71153	0
2024-08-15 05:55:00	3.71342	3.712383	3.71342	0
2024-08-15 06:00:00	3.71342	3.712572	3.71342	0
2024-08-15 06:05:00	3.71342	3.712761	3.71342	0
2024-08-15 06:10:00	3.71437	3.71295	3.71437	0
2024-08-15 06:15:00	3.71437	3.713139	3.71437	0
2024-08-15 06:20:00	3.71342	3.713233	3.71342	0
2024-08-15 06:25:00	3.71437	3.713422	3.71437	0
2024-08-15 06:30:00	3.71342	3.713516	3.71342	0
2024-08-15 06:35:00	3.71342	3.713516	3.71342	0
2024-08-15 06:40:00	3.71437	3.7138	3.71437	0
2024-08-15 06:45:00	3.71437	3.713895	3.71437	0
2024-08-15 06:50:00	3.71342	3.713895	3.71342	0
2024-08-15 06:55:00	3.71437	3.71399	3.71437	0
2024-08-15 07:00:00	3.71437	3.71399	3.71437	0
2024-08-15 07:05:00	3.71437	3.71399	3.71437	0
2024-08-15 07:10:00	3.71437	3.714085	3.71437	0
2024-08-15 07:15:00	3.71437	3.714085	3.71437	0
2024-08-15 07:20:00	3.71437	3.71418	3.71437	0
2024-08-15 07:25:00	3.71437	3.714275	3.71437	0
2024-08-15 07:30:00	3.71437	3.714275	3.71437	0
2024-08-15 07:35:00	3.71437	3.714275	3.71437	0
2024-08-15 07:40:00	3.71437	3.71437	3.71437	0
2024-08-15 07:45:00	3.71437	3.71437	3.71437	0
2024-08-15 07:50:00	3.71437	3.71437	3.71437	0
2024-08-15 07:55:00	3.71532	3.714465	3.71532	0
2024-08-15 08:00:00	3.71437	3.714465	3.71437	0
2024-08-15 08:05:00	3.71437	3.714465	3.71437	0
2024-08-15 08:10:00	3.71437	3.714465	3.71437	0
2024-08-15 08:15:00	3.71437	3.714465	3.71437	0
2024-08-15 08:20:00	3.71437	3.714465	3.71437	0
2024-08-15 08:25:00	3.71437	3.714465	3.71437	0
2024-08-15 08:30:00	3.71437	3.714465	3.71437	0
2024-08-15 08:35:00	3.71437	3.714465	3.71437	0
2024-08-15 08:40:00	3.71437	3.714465	3.71437	0
2024-08-15 08:45:00	3.71437	3.71437	3.71437	0
2024-08-15 08:50:00	3.71532	3.714465	3.71532	0
2024-08-15 08:55:00	3.71532	3.71456	3.71532	0
2024-08-15 09:00:00	3.71532	3.714655	3.71532	0
2024-08-15 09:05:00	3.71532	3.71475	3.71532	0
2024-08-15 09:10:00	3.71532	3.714845	3.71532	0
2024-08-15 09:15:00	3.71532	3.71494	3.71532	0
2024-08-15 09:20:00	3.71437	3.71494	3.71437	0
2024-08-15 09:25:00	3.71437	3.71494	3.71437	0
2024-08-15 09:30:00	3.71532	3.715035	3.71532	0
2024-08-15 09:35:00	3.71532	3.71513	3.71532	0
2024-08-15 09:40:00	3.71532	3.71513	3.71532	0
2024-08-15 09:45:00	3.71532	3.71513	3.71532	0
2024-08-15 09:50:00	3.71532	3.71513	3.71532	0
2024-08-15 09:55:00	3.71532	3.71513	3.71532	0
2024-08-15 10:00:00	3.71532	3.71513	3.71532	0
2024-08-15 10:05:00	3.71532	3.71513	3.71532	0
2024-08-15 10:10:00	3.71532	3.715225	3.71532	0
2024-08-15 10:15:00	3.71532	3.71532	3.71532	0
2024-08-15 10:20:00	3.71532	3.71532	3.71532	0
2024-08-15 10:25:00	3.71532	3.71532	3.71532	0
2024-08-15 10:30:00	3.71532	3.71532	3.71532	0
2024-08-15 10:35:00	3.71532	3.71532	3.71532	0
2024-08-15 10:40:00	3.71532	3.71532	3.71532	0
2024-08-15 10:45:00	3.71532	3.71532	3.71532	0
2024-08-15 10:50:00	3.71532	3.71532	3.71532	0
2024-08-15 10:55:00	3.71532	3.71532	3.71532	0
2024-08-15 11:00:00	3.71532	3.71532	3.71532	0
2024-08-15 11:05:00	3.71532	3.71532	3.71532	0
2024-08-15 11:10:00	3.71532	3.71532	3.71532	0
2024-08-15 11:15:00	3.71532	3.71532	3.71532	0
2024-08-15 11:20:00	3.71532	3.71532	3.71532	0
2024-08-15 11:25:00	3.71532	3.71532	3.71532	0
2024-08-15 11:30:00	3.71532	3.71532	3.71532	0
2024-08-15 11:35:00	3.71532	3.71532	3.71532	0
2024-08-15 11:40:00	3.71532	3.71532	3.71532	0
2024-08-15 11:45:00	3.71532	3.71532	3.71532	0
2024-08-15 11:50:00	3.71532	3.71532	3.71532	0
2024-08-15 11:55:00	3.71532	3.71532	3.71532	0
2024-08-15 12:00:00	3.71532	3.71532	3.71532	0
2024-08-15 12:05:00	3.71532	3.71532	3.71532	0
2024-08-15 12:10:00	3.71532	3.71532	3.71532	0
2024-08-15 12:15:00	3.71532	3.71532	3.71532	0
2024-08-15 12:20:00	3.71532	3.71532	3.71532	0
2024-08-15 12:25:00	3.71532	3.71532	3.71532	0
2024-08-15 12:30:00	3.71532	3.71532	3.71532	0
2024-08-15 12:35:00	3.71532	3.71532	3.71532	0
2024-08-15 12:40:00	3.71532	3.71532	3.71532	0
2024-08-15 12:45:00	3.71532	3.71532	3.71532	0
2024-08-15 12:50:00	3.71532	3.71532	3.71532	0
2024-08-15 12:55:00	3.71532	3.71532	3.71532	0
2024-08-15 13:00:00	3.71532	3.71532	3.71532	0
2024-08-15 13:05:00	3.71532	3.71532	3.71532	0
2024-08-15 13:10:00	3.71532	3.71532	3.71532	0
2024-08-15 13:15:00	3.71532	3.71532	3.71532	0
2024-08-15 13:20:00	3.71532	3.71532	3.71532	0
2024-08-15 13:25:00	3.71532	3.71532	3.71532	0
2024-08-15 13:30:00	3.71532	3.71532	3.71532	0
2024-08-15 13:35:00	3.71532	3.71532	3.71532	0
2024-08-15 13:40:00	3.71532	3.71532	3.71532	0
2024-08-15 13:45:00	3.71532	3.71532	3.71532	0
2024-08-15 13:50:00	3.71532	3.71532	3.71532	0
2024-08-15 13:55:00	3.71532	3.71532	3.71532	0
2024-08-15 14:00:00	3.71532	3.71532	3.71532	0
2024-08-15 14:05:00	3.71532	3.71532	3.71532	0
2024-08-15 14:10:00	3.71532	3.71532	3.71532	0
2024-08-15 14:15:00	3.71532	3.71532	3.71532	0
2024-08-15 14:20:00	3.71532	3.71532	3.71532	0
2024-08-15 14:25:00	3.71437	3.715225	3.71437	0
2024-08-15 14:30:00	3.71437	3.71513	3.71437	0
2024-08-15 14:35:00	3.71437	3.715035	3.71437	0
2024-08-15 14:40:00	3.71437	3.71494	3.71437	0
2024-08-15 14:45:00	3.71342	3.71475	3.71342	0
2024-08-15 14:50:00	3.71342	3.71456	3.71342	0
2024-08-15 14:55:00	3.71342	3.71437	3.71342	0
2024-08-15 15:00:00	3.71248	3.714086	3.71248	0
2024-08-15 15:05:00	3.71248	3.713802	3.71248	0
2024-08-15 15:10:00	3.71248	3.713518	3.71248	0
2024-08-15 15:15:00	3.71153	3.713234	3.71153	0
2024-08-15 15:20:00	3.71248	3.713045	3.71248	0
2024-08-15 15:25:00	3.71153	3.712761	3.71153	0
2024-08-15 15:30:00	3.71153	3.712477	3.71153	0
2024-08-15 15:35:00	3.71153	3.712288	3.71153	0
2024-08-15 15:40:00	3.71153	3.712099	3.71153	0
2024-08-15 15:45:00	3.71153	3.71191	3.71153	0
2024-08-15 15:50:00	3.71153	3.711815	3.71153	0
2024-08-15 15:55:00	3.71153	3.71172	3.71153	0
2024-08-15 16:00:00	3.71153	3.711625	3.71153	0
2024-08-15 16:05:00	3.71153	3.711625	3.71153	0
2024-08-15 16:10:00	3.71153	3.71153	3.71153	0
2024-08-15 16:15:00	3.71153	3.71153	3.71153	0
2024-08-15 16:20:00	3.71153	3.71153	3.71153	0
2024-08-15 16:25:00	3.71153	3.71153	3.71153	0
2024-08-15 16:30:00	3.71153	3.71153	3.71153	0
2024-08-15 16:35:00	3.71153	3.71153	3.71153	0
2024-08-15 16:40:00	3.71153	3.71153	3.71153	0
2024-08-15 16:45:00	3.71153	3.71153	3.71153	0
2024-08-15 16:50:00	3.71059	3.711436	3.71059	0
2024-08-15 16:55:00	3.71059	3.711342	3.71059	0
2024-08-15 17:00:00	3.71153	3.711342	3.71153	0
2024-08-15 17:05:00	3.71153	3.711342	3.71153	0
2024-08-15 17:10:00	3.71153	3.711342	3.71153	0
2024-08-15 17:15:00	3.71153	3.711342	3.71153	0
2024-08-15 17:20:00	3.71153	3.711342	3.71153	0
2024-08-15 17:25:00	3.71153	3.711342	3.71153	0
2024-08-15 17:30:00	3.71059	3.711248	3.71059	0
2024-08-15 17:35:00	3.71059	3.711154	3.71059	0
2024-08-15 17:40:00	3.71153	3.711248	3.71153	0
2024-08-15 17:45:00	3.71153	3.711342	3.71153	0
2024-08-15 17:50:00	3.71153	3.711342	3.71153	0
2024-08-15 17:55:00	3.71153	3.711342	3.71153	0
2024-08-15 18:00:00	3.71153	3.711342	3.71153	0
2024-08-15 18:05:00	3.71153	3.711342	3.71153	0
2024-08-15 18:10:00	3.71059	3.711248	3.71059	0
2024-08-15 18:15:00	3.71059	3.711154	3.71059	0
2024-08-15 18:20:00	3.71153	3.711248	3.71153	0
2024-08-15 18:25:00	3.71153	3.711342	3.71153	0
2024-08-15 18:30:00	3.71153	3.711342	3.71153	0
2024-08-15 18:35:00	3.71153	3.711342	3.71153	0
2024-08-15 18:40:00	3.71153	3.711342	3.71153	0
2024-08-15 18:45:00	3.71153	3.711342	3.71153	0
2024-08-15 18:50:00	3.71153	3.711342	3.71153	0
2024-08-15 18:55:00	3.71153	3.711342	3.71153	0
2024-08-15 19:00:00	3.71153	3.711436	3.71153	0
2024-08-15 19:05:00	3.71153	3.71153	3.71153	0
2024-08-15 19:10:00	3.71153	3.71153	3.71153	0
2024-08-15 19:15:00	3.71153	3.71153	3.71153	0
2024-08-15 19:20:00	3.71153	3.71153	3.71153	0
2024-08-15 19:25:00	3.71248	3.711625	3.71248	0
2024-08-15 19:30:00	3.71248	3.71172	3.71248	0
2024-08-15 19:35:00	3.71342	3.711909	3.71342	0
2024-08-15 19:40:00	3.71342	3.712098	3.71342	0
2024-08-15 19:45:00	3.71342	3.712287	3.71342	0
2024-08-15 19:50:00	3.71437	3.712571	3.71437	0
2024-08-15 19:55:00	3.71532	3.71295	3.71532	0
2024-08-15 20:00:00	3.71532	3.713329	3.71532	0
2024-08-15 20:05:00	3.71532	3.713708	3.71532	0
2024-08-15 20:10:00	3.71532	3.714087	3.71532	0
2024-08-15 20:15:00	3.71532	3.714371	3.71532	0
2024-08-15 20:20:00	3.71532	3.714655	3.71532	0
2024-08-15 20:25:00	3.71532	3.714845	3.71532	0
2024-08-15 20:30:00	3.71532	3.715035	3.71532	0
2024-08-15 20:35:00	3.71532	3.715225	3.71532	0
2024-08-15 20:40:00	3.71532	3.71532	3.71532	0
2024-08-15 20:45:00	3.71532	3.71532	3.71532	0
2024-08-15 20:50:00	3.71532	3.71532	3.71532	0
2024-08-15 20:55:00	3.71532	3.71532	3.71532	0
2024-08-15 21:00:00	3.71626	3.715414	3.71626	0
2024-08-15 21:05:00	3.71532	3.715414	3.71532	0
2024-08-15 21:10:00	3.71626	3.715508	3.71626	0
2024-08-15 21:15:00	3.71532	3.715508	3.71532	0
2024-08-15 21:20:00	3.71626	3.715602	3.71626	0
2024-08-15 21:25:00	3.71626	3.715696	3.71626	0
2024-08-15 21:30:00	3.71626	3.71579	3.71626	0
2024-08-15 21:35:00	3.71626	3.715884	3.71626	0
2024-08-15 21:40:00	3.71532	3.715884	3.71532	0
2024-08-15 21:45:00	3.71532	3.715884	3.71532	0
2024-08-15 21:50:00	3.71532	3.71579	3.71532	0
2024-08-15 21:55:00	3.71532	3.71579	3.71532	0
2024-08-15 22:00:00	3.71532	3.715696	3.71532	0
2024-08-15 22:05:00	3.71532	3.715696	3.71532	0
2024-08-15 22:10:00	3.71532	3.715602	3.71532	0
2024-08-15 22:15:00	3.71532	3.715508	3.71532	0
2024-08-15 22:20:00	3.71532	3.715414	3.71532	0
2024-08-15 22:25:00	3.71532	3.71532	3.71532	0
2024-08-15 22:30:00	3.71437	3.715225	3.71437	0
2024-08-15 22:35:00	3.71437	3.71513	3.71437	0
2024-08-15 22:40:00	3.71532	3.71513	3.71532	0
2024-08-15 22:45:00	3.71437	3.715035	3.71437	0
2024-08-15 22:50:00	3.71532	3.715035	3.71532	0
2024-08-15 22:55:00	3.71437	3.71494	3.71437	0
2024-08-15 23:00:00	3.71532	3.71494	3.71532	0
2024-08-15 23:05:00	3.71437	3.714845	3.71437	0
2024-08-15 23:10:00	3.71437	3.71475	3.71437	0
2024-08-15 23:15:00	3.71532	3.71475	3.71532	0
2024-08-15 23:20:00	3.71532	3.714845	3.71532	0
2024-08-15 23:25:00	3.71437	3.714845	3.71437	0
2024-08-15 23:30:00	3.71437	3.71475	3.71437	0
2024-08-15 23:35:00	3.71437	3.71475	3.71437	0
2024-08-15 23:40:00	3.71437	3.714655	3.71437	0
2024-08-15 23:45:00	3.71532	3.71475	3.71532	0
2024-08-15 23:50:00	3.71532	3.71475	3.71532	0
2024-08-15 23:55:00	3.71532	3.714845	3.71532	0
2024-08-16 00:00:00	3.71532	3.71494	3.71532	0
2024-08-16 00:05:00	3.71532	3.71494	3.71532	0
2024-08-16 00:10:00	3.71532	3.71494	3.71532	0
2024-08-16 00:15:00	3.71532	3.715035	3.71532	0
2024-08-16 00:20:00	3.71532	3.71513	3.71532	0
2024-08-16 00:25:00	3.71532	3.715225	3.71532	0
2024-08-16 00:30:00	3.71532	3.71532	3.71532	0
2024-08-16 00:35:00	3.71626	3.715414	3.71626	0
2024-08-16 00:40:00	3.71532	3.715414	3.71532	0
2024-08-16 00:45:00	3.71721	3.715603	3.71721	0
2024-08-16 00:50:00	3.71815	3.715886	3.71815	0
2024-08-16 00:55:00	3.71815	3.716169	3.71815	0
2024-08-16 01:00:00	3.71721	3.716358	3.71721	0
2024-08-16 01:05:00	3.71815	3.716641	3.71815	0
2024-08-16 01:10:00	3.71815	3.716924	3.71815	0
2024-08-16 01:15:00	3.71815	3.717207	3.71815	0
2024-08-16 01:20:00	3.71815	3.71749	3.71815	0
2024-08-16 01:25:00	3.71626	3.71749	3.71626	0
2024-08-16 01:30:00	3.71626	3.717584	3.71626	0
2024-08-16 01:35:00	3.71721	3.717584	3.71721	0
2024-08-16 01:40:00	3.71626	3.717395	3.71626	0
2024-08-16 01:45:00	3.71626	3.717206	3.71626	0
2024-08-16 01:50:00	3.71626	3.717111	3.71626	0
2024-08-16 01:55:00	3.71532	3.716828	3.71532	0
2024-08-16 02:00:00	3.71532	3.716545	3.71532	0
2024-08-16 02:05:00	3.71532	3.716262	3.71532	0
2024-08-16 02:10:00	3.71532	3.715979	3.71532	0
2024-08-16 02:15:00	3.71532	3.715885	3.71532	0
2024-08-16 02:20:00	3.71532	3.715791	3.71532	0
2024-08-16 02:25:00	3.71532	3.715602	3.71532	0
2024-08-16 02:30:00	3.71532	3.715508	3.71532	0
2024-08-16 02:35:00	3.71532	3.715414	3.71532	0
2024-08-16 02:40:00	3.71532	3.71532	3.71532	0
2024-08-16 02:45:00	3.71532	3.71532	3.71532	0
2024-08-16 02:50:00	3.71532	3.71532	3.71532	0
2024-08-16 02:55:00	3.71532	3.71532	3.71532	0
2024-08-16 03:00:00	3.71532	3.71532	3.71532	0
2024-08-16 03:05:00	3.71532	3.71532	3.71532	0
2024-08-16 03:10:00	3.71532	3.71532	3.71532	0
2024-08-16 03:15:00	3.71532	3.71532	3.71532	0
2024-08-16 03:20:00	3.71532	3.71532	3.71532	0
2024-08-16 03:25:00	3.71532	3.71532	3.71532	0
2024-08-16 03:30:00	3.71532	3.71532	3.71532	0
2024-08-16 03:35:00	3.71532	3.71532	3.71532	0
2024-08-16 03:40:00	3.71532	3.71532	3.71532	0
2024-08-16 03:45:00	3.71626	3.715414	3.71626	0
2024-08-16 03:50:00	3.71626	3.715508	3.71626	0
2024-08-16 03:55:00	3.71626	3.715602	3.71626	0
2024-08-16 04:00:00	3.71626	3.715696	3.71626	0
2024-08-16 04:05:00	3.71815	3.715979	3.71815	0
2024-08-16 04:10:00	3.71815	3.716262	3.71815	0
2024-08-16 04:15:00	3.71815	3.716545	3.71815	0
2024-08-16 04:20:00	3.71815	3.716828	3.71815	0
2024-08-16 04:25:00	3.71815	3.717111	3.71815	0
2024-08-16 04:30:00	3.71815	3.717394	3.71815	0
2024-08-16 04:35:00	3.71815	3.717583	3.71815	0
2024-08-16 04:40:00	3.71815	3.717772	3.71815	0
2024-08-16 04:45:00	3.71815	3.717961	3.71815	0
2024-08-16 04:50:00	3.71815	3.71815	3.71815	0
2024-08-16 04:55:00	3.71815	3.71815	3.71815	0
2024-08-16 05:00:00	3.71815	3.71815	3.71815	0
2024-08-16 05:05:00	3.71815	3.71815	3.71815	0
2024-08-16 05:10:00	3.71815	3.71815	3.71815	0
2024-08-16 05:15:00	3.71815	3.71815	3.71815	0
2024-08-16 05:20:00	3.71815	3.71815	3.71815	0
2024-08-16 05:25:00	3.71815	3.71815	3.71815	0
2024-08-16 05:30:00	3.71815	3.71815	3.71815	0
2024-08-16 05:35:00	3.7191	3.718245	3.7191	0
2024-08-16 05:40:00	3.71815	3.718245	3.71815	0
2024-08-16 05:45:00	3.71815	3.718245	3.71815	0
2024-08-16 05:50:00	3.7191	3.71834	3.7191	0
2024-08-16 05:55:00	3.71815	3.71834	3.71815	0
2024-08-16 06:00:00	3.71815	3.71834	3.71815	0
2024-08-16 06:05:00	3.71815	3.71834	3.71815	0
2024-08-16 06:10:00	3.71815	3.71834	3.71815	0
2024-08-16 06:15:00	3.7191	3.718435	3.7191	0
2024-08-16 06:20:00	3.7191	3.71853	3.7191	0
2024-08-16 06:25:00	3.7191	3.71853	3.7191	0
2024-08-16 06:30:00	3.7191	3.718625	3.7191	0
2024-08-16 06:35:00	3.7191	3.71872	3.7191	0
2024-08-16 06:40:00	3.7191	3.71872	3.7191	0
2024-08-16 06:45:00	3.7191	3.718815	3.7191	0
2024-08-16 06:50:00	3.7191	3.71891	3.7191	0
2024-08-16 06:55:00	3.7191	3.719005	3.7191	0
2024-08-16 07:00:00	3.7191	3.7191	3.7191	0
2024-08-16 07:05:00	3.7191	3.7191	3.7191	0
2024-08-16 07:10:00	3.7191	3.7191	3.7191	0
2024-08-16 07:15:00	3.7191	3.7191	3.7191	0
2024-08-16 07:20:00	3.7191	3.7191	3.7191	0
2024-08-16 07:25:00	3.7191	3.7191	3.7191	0
2024-08-16 07:30:00	3.7191	3.7191	3.7191	0
2024-08-16 07:35:00	3.7191	3.7191	3.7191	0
2024-08-16 07:40:00	3.7191	3.7191	3.7191	0
2024-08-16 07:45:00	3.7191	3.7191	3.7191	0
2024-08-16 07:50:00	3.72004	3.719194	3.72004	0
2024-08-16 07:55:00	3.7191	3.719194	3.7191	0
2024-08-16 08:00:00	3.72004	3.719288	3.72004	0
2024-08-16 08:05:00	3.7191	3.719288	3.7191	0
2024-08-16 08:10:00	3.7191	3.719288	3.7191	0
2024-08-16 08:15:00	3.72004	3.719382	3.72004	0
2024-08-16 08:20:00	3.7191	3.719382	3.7191	0
2024-08-16 08:25:00	3.7191	3.719382	3.7191	0
2024-08-16 08:30:00	3.7191	3.719382	3.7191	0
2024-08-16 08:35:00	3.72004	3.719476	3.72004	0
2024-08-16 08:40:00	3.72004	3.719476	3.72004	0
2024-08-16 08:45:00	3.7191	3.719476	3.7191	0
2024-08-16 08:50:00	3.72004	3.719476	3.72004	0
2024-08-16 08:55:00	3.7191	3.719476	3.7191	0
2024-08-16 09:00:00	3.72099	3.719665	3.72099	0
2024-08-16 09:05:00	3.72004	3.719665	3.72004	0
2024-08-16 09:10:00	3.7191	3.719665	3.7191	0
2024-08-16 09:15:00	3.72004	3.719759	3.72004	0
2024-08-16 09:20:00	3.7191	3.719759	3.7191	0
2024-08-16 09:25:00	3.72099	3.719854	3.72099	0
2024-08-16 09:30:00	3.72099	3.719949	3.72099	0
2024-08-16 09:35:00	3.72004	3.720043	3.72004	0
2024-08-16 09:40:00	3.72099	3.720138	3.72099	0
2024-08-16 09:45:00	3.72099	3.720327	3.72099	0
2024-08-16 09:50:00	3.72099	3.720327	3.72099	0
2024-08-16 09:55:00	3.72193	3.720516	3.72193	0
2024-08-16 10:00:00	3.72099	3.720705	3.72099	0
2024-08-16 10:05:00	3.72099	3.7208	3.72099	0
2024-08-16 10:10:00	3.72193	3.721083	3.72193	0
2024-08-16 10:15:00	3.72099	3.721083	3.72099	0
2024-08-16 10:20:00	3.72099	3.721083	3.72099	0
2024-08-16 10:25:00	3.72193	3.721272	3.72193	0
2024-08-16 10:30:00	3.72193	3.721366	3.72193	0
2024-08-16 10:35:00	3.72193	3.72146	3.72193	0
2024-08-16 10:40:00	3.72193	3.721554	3.72193	0
2024-08-16 10:45:00	3.72193	3.721554	3.72193	0
2024-08-16 10:50:00	3.72099	3.721554	3.72099	0
2024-08-16 10:55:00	3.72193	3.721648	3.72193	0
2024-08-16 11:00:00	3.72193	3.721648	3.72193	0
2024-08-16 11:05:00	3.72193	3.721742	3.72193	0
2024-08-16 11:10:00	3.72193	3.721836	3.72193	0
2024-08-16 11:15:00	3.72193	3.721836	3.72193	0
2024-08-16 11:20:00	3.72193	3.721836	3.72193	0
2024-08-16 11:25:00	3.72193	3.721836	3.72193	0
2024-08-16 11:30:00	3.72193	3.721836	3.72193	0
2024-08-16 11:35:00	3.72193	3.721836	3.72193	0
2024-08-16 11:40:00	3.72193	3.72193	3.72193	0
2024-08-16 11:45:00	3.72193	3.72193	3.72193	0
2024-08-16 11:50:00	3.72193	3.72193	3.72193	0
2024-08-16 11:55:00	3.72193	3.72193	3.72193	0
2024-08-16 12:00:00	3.72193	3.72193	3.72193	0
2024-08-16 12:05:00	3.72193	3.72193	3.72193	0
2024-08-16 12:10:00	3.72193	3.72193	3.72193	0
2024-08-16 12:15:00	3.72193	3.72193	3.72193	0
2024-08-16 12:20:00	3.72099	3.721836	3.72099	0
2024-08-16 12:25:00	3.72193	3.721836	3.72193	0
2024-08-16 12:30:00	3.72193	3.721836	3.72193	0
2024-08-16 12:35:00	3.72193	3.721836	3.72193	0
2024-08-16 12:40:00	3.72099	3.721742	3.72099	0
2024-08-16 12:45:00	3.72099	3.721648	3.72099	0
2024-08-16 12:50:00	3.72099	3.721554	3.72099	0
2024-08-16 12:55:00	3.72099	3.72146	3.72099	0
2024-08-16 13:00:00	3.72004	3.721271	3.72004	0
2024-08-16 13:05:00	3.72099	3.721177	3.72099	0
2024-08-16 13:10:00	3.72004	3.721082	3.72004	0
2024-08-16 13:15:00	3.72004	3.720893	3.72004	0
2024-08-16 13:20:00	3.72004	3.720704	3.72004	0
2024-08-16 13:25:00	3.72099	3.72061	3.72099	0
2024-08-16 13:30:00	3.72004	3.720515	3.72004	0
2024-08-16 13:35:00	3.72004	3.72042	3.72004	0
2024-08-16 13:40:00	3.72099	3.72042	3.72099	0
2024-08-16 13:45:00	3.72004	3.720325	3.72004	0
2024-08-16 13:50:00	3.72004	3.720325	3.72004	0
2024-08-16 13:55:00	3.72004	3.72023	3.72004	0
2024-08-16 14:00:00	3.72004	3.72023	3.72004	0
2024-08-16 14:05:00	3.72193	3.720419	3.72193	0
2024-08-16 14:10:00	3.72099	3.720514	3.72099	0
2024-08-16 14:15:00	3.72099	3.720514	3.72099	0
2024-08-16 14:20:00	3.72099	3.720609	3.72099	0
2024-08-16 14:25:00	3.72099	3.720704	3.72099	0
2024-08-16 14:30:00	3.72099	3.720704	3.72099	0
2024-08-16 14:35:00	3.72099	3.720799	3.72099	0
2024-08-16 14:40:00	3.72099	3.720894	3.72099	0
2024-08-16 14:45:00	3.72099	3.720989	3.72099	0
2024-08-16 14:50:00	3.72004	3.720989	3.72004	0
2024-08-16 14:55:00	3.72004	3.7208	3.72004	0
2024-08-16 15:00:00	3.72004	3.720705	3.72004	0
2024-08-16 15:05:00	3.7191	3.720516	3.7191	0
2024-08-16 15:10:00	3.7191	3.720327	3.7191	0
2024-08-16 15:15:00	3.7191	3.720138	3.7191	0
2024-08-16 15:20:00	3.72004	3.720043	3.72004	0
2024-08-16 15:25:00	3.72004	3.719948	3.72004	0
2024-08-16 15:30:00	3.72004	3.719853	3.72004	0
2024-08-16 15:35:00	3.72004	3.719758	3.72004	0
2024-08-16 15:40:00	3.72004	3.719758	3.72004	0
2024-08-16 15:45:00	3.72004	3.719758	3.72004	0
2024-08-16 15:50:00	3.72004	3.719758	3.72004	0
2024-08-16 15:55:00	3.72004	3.719852	3.72004	0
2024-08-16 16:00:00	3.7191	3.719852	3.7191	0
2024-08-16 16:05:00	3.72004	3.719946	3.72004	0
2024-08-16 16:10:00	3.72004	3.719946	3.72004	0
2024-08-16 16:15:00	3.72004	3.719946	3.72004	0
2024-08-16 16:20:00	3.72004	3.719946	3.72004	0
2024-08-16 16:25:00	3.72004	3.719946	3.72004	0
2024-08-16 16:30:00	3.72099	3.720041	3.72099	0
2024-08-16 16:35:00	3.72004	3.720041	3.72004	0
2024-08-16 16:40:00	3.7191	3.719947	3.7191	0
2024-08-16 16:45:00	3.7191	3.719853	3.7191	0
2024-08-16 16:50:00	3.72004	3.719947	3.72004	0
2024-08-16 16:55:00	3.7191	3.719853	3.7191	0
2024-08-16 17:00:00	3.72004	3.719853	3.72004	0
2024-08-16 17:05:00	3.72004	3.719853	3.72004	0
2024-08-16 17:10:00	3.7191	3.719759	3.7191	0
2024-08-16 17:15:00	3.72004	3.719759	3.72004	0
2024-08-16 17:20:00	3.7191	3.71957	3.7191	0
2024-08-16 17:25:00	3.7191	3.719476	3.7191	0
2024-08-16 17:30:00	3.7191	3.719476	3.7191	0
2024-08-16 17:35:00	3.7191	3.719476	3.7191	0
2024-08-16 17:40:00	3.7191	3.719382	3.7191	0
2024-08-16 17:45:00	3.7191	3.719382	3.7191	0
2024-08-16 17:50:00	3.71815	3.719193	3.71815	0
2024-08-16 17:55:00	3.7191	3.719099	3.7191	0
2024-08-16 18:00:00	3.7191	3.719099	3.7191	0
2024-08-16 18:05:00	3.71815	3.71891	3.71815	0
2024-08-16 18:10:00	3.71815	3.718815	3.71815	0
2024-08-16 18:15:00	3.7191	3.718815	3.7191	0
2024-08-16 18:20:00	3.7191	3.718815	3.7191	0
2024-08-16 18:25:00	3.7191	3.718815	3.7191	0
2024-08-16 18:30:00	3.7191	3.718815	3.7191	0
2024-08-16 18:35:00	3.7191	3.718815	3.7191	0
2024-08-16 18:40:00	3.7191	3.71891	3.7191	0
2024-08-16 18:45:00	3.7191	3.71891	3.7191	0
2024-08-16 18:50:00	3.71815	3.718815	3.71815	0
2024-08-16 18:55:00	3.71815	3.718815	3.71815	0
2024-08-16 19:00:00	3.7191	3.71891	3.7191	0
2024-08-16 19:05:00	3.71815	3.718815	3.71815	0
2024-08-16 19:10:00	3.7191	3.718815	3.7191	0
2024-08-16 19:15:00	3.7191	3.718815	3.7191	0
2024-08-16 19:20:00	3.7191	3.718815	3.7191	0
2024-08-16 19:25:00	3.72004	3.718909	3.72004	0
2024-08-16 19:30:00	3.72004	3.719003	3.72004	0
2024-08-16 19:35:00	3.72004	3.719097	3.72004	0
2024-08-16 19:40:00	3.72004	3.719286	3.72004	0
2024-08-16 19:45:00	3.72099	3.71957	3.72099	0
2024-08-16 19:50:00	3.72193	3.719853	3.72193	0
2024-08-16 19:55:00	3.72193	3.720231	3.72193	0
2024-08-16 20:00:00	3.72193	3.720514	3.72193	0
2024-08-16 20:05:00	3.72193	3.720797	3.72193	0
2024-08-16 20:10:00	3.72193	3.72108	3.72193	0
2024-08-16 20:15:00	3.72193	3.721269	3.72193	0
2024-08-16 20:20:00	3.72193	3.721458	3.72193	0
2024-08-16 20:25:00	3.72193	3.721647	3.72193	0
2024-08-16 20:30:00	3.72193	3.721836	3.72193	0
2024-08-16 20:35:00	3.72193	3.72193	3.72193	0
2024-08-16 20:40:00	3.72193	3.72193	3.72193	0
2024-08-16 20:45:00	3.72193	3.72193	3.72193	0
2024-08-16 20:50:00	3.72193	3.72193	3.72193	0
2024-08-16 20:55:00	3.72193	3.72193	3.72193	0
2024-08-16 21:00:00	3.72193	3.72193	3.72193	0
2024-08-16 21:05:00	3.72193	3.72193	3.72193	0
2024-08-16 21:10:00	3.72193	3.72193	3.72193	0
2024-08-16 21:15:00	3.72193	3.72193	3.72193	0
2024-08-16 21:20:00	3.72193	3.72193	3.72193	0
2024-08-16 21:25:00	3.72193	3.72193	3.72193	0
2024-08-16 21:30:00	3.72099	3.721836	3.72099	0
2024-08-16 21:35:00	3.72099	3.721742	3.72099	0
2024-08-16 21:40:00	3.72193	3.721742	3.72193	0
2024-08-16 21:45:00	3.72004	3.721553	3.72004	0
2024-08-16 21:50:00	3.72099	3.721459	3.72099	0
2024-08-16 21:55:00	3.72099	3.721365	3.72099	0
2024-08-16 22:00:00	3.72004	3.721176	3.72004	0
2024-08-16 22:05:00	3.7191	3.720893	3.7191	0
2024-08-16 22:10:00	3.72004	3.720704	3.72004	0
2024-08-16 22:15:00	3.7191	3.720421	3.7191	0
2024-08-16 22:20:00	3.7191	3.720232	3.7191	0
2024-08-16 22:25:00	3.7191	3.720043	3.7191	0
2024-08-16 22:30:00	3.7191	3.71976	3.7191	0
2024-08-16 22:35:00	3.7191	3.719666	3.7191	0
2024-08-16 22:40:00	3.7191	3.719477	3.7191	0
2024-08-16 22:45:00	3.7191	3.719288	3.7191	0
2024-08-16 22:50:00	3.72004	3.719288	3.72004	0
2024-08-16 22:55:00	3.7191	3.719288	3.7191	0
2024-08-16 23:00:00	3.7191	3.719194	3.7191	0
2024-08-16 23:05:00	3.7191	3.719194	3.7191	0
2024-08-16 23:10:00	3.7191	3.719194	3.7191	0
2024-08-16 23:15:00	3.7191	3.719194	3.7191	0
2024-08-16 23:20:00	3.7191	3.719194	3.7191	0
2024-08-16 23:25:00	3.72099	3.719383	3.72099	0
2024-08-16 23:30:00	3.72099	3.719572	3.72099	0
2024-08-16 23:35:00	3.72193	3.719855	3.72193	0
2024-08-16 23:40:00	3.72193	3.720044	3.72193	0
2024-08-16 23:45:00	3.72193	3.720327	3.72193	0
2024-08-16 23:50:00	3.72193	3.72061	3.72193	0
2024-08-16 23:55:00	3.72193	3.720893	3.72193	0
2024-08-17 00:00:00	3.72193	3.721176	3.72193	0
2024-08-17 00:05:00	3.72193	3.721459	3.72193	0
2024-08-17 00:10:00	3.72193	3.721742	3.72193	0
2024-08-17 00:15:00	3.72193	3.721836	3.72193	0
2024-08-17 00:20:00	3.72193	3.72193	3.72193	0
2024-08-17 00:25:00	3.72099	3.721836	3.72099	0
2024-08-17 00:30:00	3.72004	3.721647	3.72004	0
2024-08-17 00:35:00	3.72004	3.721458	3.72004	0
2024-08-17 00:40:00	3.72004	3.721269	3.72004	0
2024-08-17 00:45:00	3.72004	3.72108	3.72004	0
2024-08-17 00:50:00	3.72004	3.720891	3.72004	0
2024-08-17 00:55:00	3.7191	3.720608	3.7191	0
2024-08-17 01:00:00	3.7191	3.720325	3.7191	0
2024-08-17 01:05:00	3.7191	3.720042	3.7191	0
2024-08-17 01:10:00	3.7191	3.719759	3.7191	0
2024-08-17 01:15:00	3.7191	3.71957	3.7191	0
2024-08-17 01:20:00	3.7191	3.719476	3.7191	0
2024-08-17 01:25:00	3.72004	3.719476	3.72004	0
2024-08-17 01:30:00	3.72004	3.719476	3.72004	0
2024-08-17 01:35:00	3.72004	3.719476	3.72004	0
2024-08-17 01:40:00	3.72004	3.719476	3.72004	0
2024-08-17 01:45:00	3.7191	3.719476	3.7191	0
2024-08-17 01:50:00	3.72004	3.71957	3.72004	0
2024-08-17 01:55:00	3.7191	3.71957	3.7191	0
2024-08-17 02:00:00	3.7191	3.71957	3.7191	0
2024-08-17 02:05:00	3.72004	3.719664	3.72004	0
2024-08-17 02:10:00	3.7191	3.719664	3.7191	0
2024-08-17 02:15:00	3.72004	3.719664	3.72004	0
2024-08-17 02:20:00	3.72004	3.719664	3.72004	0
2024-08-17 02:25:00	3.72099	3.719759	3.72099	0
2024-08-17 02:30:00	3.72099	3.719854	3.72099	0
2024-08-17 02:35:00	3.72004	3.719948	3.72004	0
2024-08-17 02:40:00	3.72099	3.720043	3.72099	0
2024-08-17 02:45:00	3.72193	3.720326	3.72193	0
2024-08-17 02:50:00	3.72099	3.720515	3.72099	0
2024-08-17 02:55:00	3.72193	3.720704	3.72193	0
2024-08-17 03:00:00	3.72193	3.720987	3.72193	0
2024-08-17 03:05:00	3.72193	3.721176	3.72193	0
2024-08-17 03:10:00	3.72193	3.721365	3.72193	0
2024-08-17 03:15:00	3.72193	3.721459	3.72193	0
2024-08-17 03:20:00	3.72193	3.721553	3.72193	0
2024-08-17 03:25:00	3.72193	3.721742	3.72193	0
2024-08-17 03:30:00	3.72193	3.721836	3.72193	0
2024-08-17 03:35:00	3.72193	3.721836	3.72193	0
2024-08-17 03:40:00	3.72193	3.72193	3.72193	0
2024-08-17 03:45:00	3.72288	3.722025	3.72288	0
2024-08-17 03:50:00	3.72288	3.72212	3.72288	0
2024-08-17 03:55:00	3.72288	3.722215	3.72288	0
2024-08-17 04:00:00	3.72288	3.72231	3.72288	0
2024-08-17 04:05:00	3.72288	3.722405	3.72288	0
2024-08-17 04:10:00	3.72288	3.7225	3.72288	0
2024-08-17 04:15:00	3.72288	3.722595	3.72288	0
2024-08-17 04:20:00	3.72288	3.72269	3.72288	0
2024-08-17 04:25:00	3.72288	3.722785	3.72288	0
2024-08-17 04:30:00	3.72382	3.722974	3.72382	0
2024-08-17 04:35:00	3.72288	3.722974	3.72288	0
2024-08-17 04:40:00	3.72382	3.723068	3.72382	0
2024-08-17 04:45:00	3.72382	3.723162	3.72382	0
2024-08-17 04:50:00	3.72382	3.723256	3.72382	0
2024-08-17 04:55:00	3.72571	3.723539	3.72571	0
2024-08-17 05:00:00	3.72382	3.723633	3.72382	0
2024-08-17 05:05:00	3.72477	3.723822	3.72477	0
2024-08-17 05:10:00	3.72571	3.724105	3.72571	0
2024-08-17 05:15:00	3.72477	3.724294	3.72477	0
2024-08-17 05:20:00	3.72477	3.724389	3.72477	0
2024-08-17 05:25:00	3.72571	3.724672	3.72571	0
2024-08-17 05:30:00	3.72477	3.724767	3.72477	0
2024-08-17 05:35:00	3.72477	3.724862	3.72477	0
2024-08-17 05:40:00	3.72571	3.725051	3.72571	0
2024-08-17 05:45:00	3.72477	3.724957	3.72477	0
2024-08-17 05:50:00	3.72571	3.725146	3.72571	0
2024-08-17 05:55:00	3.72571	3.72524	3.72571	0
2024-08-17 06:00:00	3.72477	3.725146	3.72477	0
2024-08-17 06:05:00	3.72477	3.725146	3.72477	0
2024-08-17 06:10:00	3.72382	3.725051	3.72382	0
2024-08-17 06:15:00	3.72477	3.724957	3.72477	0
2024-08-17 06:20:00	3.72477	3.724957	3.72477	0
2024-08-17 06:25:00	3.72477	3.724957	3.72477	0
2024-08-17 06:30:00	3.72477	3.724863	3.72477	0
2024-08-17 06:35:00	3.72477	3.724863	3.72477	0
2024-08-17 06:40:00	3.72477	3.724769	3.72477	0
2024-08-17 06:45:00	3.72571	3.724769	3.72571	0
2024-08-17 06:50:00	3.72571	3.724863	3.72571	0
2024-08-17 06:55:00	3.72571	3.724957	3.72571	0
2024-08-17 07:00:00	3.72477	3.725052	3.72477	0
2024-08-17 07:05:00	3.72571	3.725146	3.72571	0
2024-08-17 07:10:00	3.72571	3.72524	3.72571	0
2024-08-17 07:15:00	3.72571	3.725334	3.72571	0
2024-08-17 07:20:00	3.72571	3.725428	3.72571	0
2024-08-17 07:25:00	3.72571	3.725522	3.72571	0
2024-08-17 07:30:00	3.72571	3.725616	3.72571	0
2024-08-17 07:35:00	3.72571	3.725616	3.72571	0
2024-08-17 07:40:00	3.72571	3.725616	3.72571	0
2024-08-17 07:45:00	3.72571	3.725616	3.72571	0
2024-08-17 07:50:00	3.72571	3.72571	3.72571	0
2024-08-17 07:55:00	3.72571	3.72571	3.72571	0
2024-08-17 08:00:00	3.72571	3.72571	3.72571	0
2024-08-17 08:05:00	3.72571	3.72571	3.72571	0
2024-08-17 08:10:00	3.72571	3.72571	3.72571	0
2024-08-17 08:15:00	3.72571	3.72571	3.72571	0
2024-08-17 08:20:00	3.72571	3.72571	3.72571	0
2024-08-17 08:25:00	3.72571	3.72571	3.72571	0
2024-08-17 08:30:00	3.72571	3.72571	3.72571	0
2024-08-17 08:35:00	3.72571	3.72571	3.72571	0
2024-08-17 08:40:00	3.72571	3.72571	3.72571	0
2024-08-17 08:45:00	3.72571	3.72571	3.72571	0
2024-08-17 08:50:00	3.72571	3.72571	3.72571	0
2024-08-17 08:55:00	3.72571	3.72571	3.72571	0
2024-08-17 09:00:00	3.72571	3.72571	3.72571	0
2024-08-17 09:05:00	3.72571	3.72571	3.72571	0
2024-08-17 09:10:00	3.72571	3.72571	3.72571	0
2024-08-17 09:15:00	3.72571	3.72571	3.72571	0
2024-08-17 09:20:00	3.72571	3.72571	3.72571	0
2024-08-17 09:25:00	3.72571	3.72571	3.72571	0
2024-08-17 09:30:00	3.72571	3.72571	3.72571	0
2024-08-17 09:35:00	3.72571	3.72571	3.72571	0
2024-08-17 09:40:00	3.72571	3.72571	3.72571	0
2024-08-17 09:45:00	3.72571	3.72571	3.72571	0
2024-08-17 09:50:00	3.72571	3.72571	3.72571	0
2024-08-17 09:55:00	3.72571	3.72571	3.72571	0
2024-08-17 10:00:00	3.72571	3.72571	3.72571	0
2024-08-17 10:05:00	3.72571	3.72571	3.72571	0
2024-08-17 10:10:00	3.72571	3.72571	3.72571	0
2024-08-17 10:15:00	3.72571	3.72571	3.72571	0
2024-08-17 10:20:00	3.72666	3.725805	3.72666	0
2024-08-17 10:25:00	3.72571	3.725805	3.72571	0
2024-08-17 10:30:00	3.72571	3.725805	3.72571	0
2024-08-17 10:35:00	3.72571	3.725805	3.72571	0
2024-08-17 10:40:00	3.72571	3.725805	3.72571	0
2024-08-17 10:45:00	3.72571	3.725805	3.72571	0
2024-08-17 10:50:00	3.72571	3.725805	3.72571	0
2024-08-17 10:55:00	3.72571	3.725805	3.72571	0
2024-08-17 11:00:00	3.72571	3.725805	3.72571	0
2024-08-17 11:05:00	3.72571	3.725805	3.72571	0
2024-08-17 11:10:00	3.72571	3.72571	3.72571	0
2024-08-17 11:15:00	3.72666	3.725805	3.72666	0
2024-08-17 11:20:00	3.72666	3.7259	3.72666	0
2024-08-17 11:25:00	3.72571	3.7259	3.72571	0
2024-08-17 11:30:00	3.72666	3.725995	3.72666	0
2024-08-17 11:35:00	3.72571	3.725995	3.72571	0
2024-08-17 11:40:00	3.72666	3.72609	3.72666	0
2024-08-17 11:45:00	3.72571	3.72609	3.72571	0
2024-08-17 11:50:00	3.72571	3.72609	3.72571	0
2024-08-17 11:55:00	3.72666	3.726185	3.72666	0
2024-08-17 12:00:00	3.72571	3.726185	3.72571	0
2024-08-17 12:05:00	3.72571	3.72609	3.72571	0
2024-08-17 12:10:00	3.72571	3.725995	3.72571	0
2024-08-17 12:15:00	3.72666	3.72609	3.72666	0
2024-08-17 12:20:00	3.72571	3.725995	3.72571	0
2024-08-17 12:25:00	3.72666	3.72609	3.72666	0
2024-08-17 12:30:00	3.72666	3.72609	3.72666	0
2024-08-17 12:35:00	3.72571	3.72609	3.72571	0
2024-08-17 12:40:00	3.72666	3.726185	3.72666	0
2024-08-17 12:45:00	3.72666	3.726185	3.72666	0
2024-08-17 12:50:00	3.72666	3.72628	3.72666	0
2024-08-17 12:55:00	3.72666	3.726375	3.72666	0
2024-08-17 13:00:00	3.72666	3.72647	3.72666	0
2024-08-17 13:05:00	3.72666	3.72647	3.72666	0
2024-08-17 13:10:00	3.72761	3.72666	3.72761	0
2024-08-17 13:15:00	3.72666	3.72666	3.72666	0
2024-08-17 13:20:00	3.72666	3.72666	3.72666	0
2024-08-17 13:25:00	3.72666	3.726755	3.72666	0
2024-08-17 13:30:00	3.72666	3.726755	3.72666	0
2024-08-17 13:35:00	3.72666	3.726755	3.72666	0
2024-08-17 13:40:00	3.72666	3.726755	3.72666	0
2024-08-17 13:45:00	3.72666	3.726755	3.72666	0
2024-08-17 13:50:00	3.72666	3.726755	3.72666	0
2024-08-17 13:55:00	3.72666	3.726755	3.72666	0
2024-08-17 14:00:00	3.72666	3.72666	3.72666	0
2024-08-17 14:05:00	3.72666	3.72666	3.72666	0
2024-08-17 14:10:00	3.72666	3.72666	3.72666	0
2024-08-17 14:15:00	3.72761	3.726755	3.72761	0
2024-08-17 14:20:00	3.72666	3.726755	3.72666	0
2024-08-17 14:25:00	3.72761	3.72685	3.72761	0
2024-08-17 14:30:00	3.72666	3.72685	3.72666	0
2024-08-17 14:35:00	3.72761	3.726945	3.72761	0
2024-08-17 14:40:00	3.72666	3.726945	3.72666	0
2024-08-17 14:45:00	3.72666	3.726945	3.72666	0
2024-08-17 14:50:00	3.72666	3.726945	3.72666	0
2024-08-17 14:55:00	3.72666	3.726945	3.72666	0
2024-08-17 15:00:00	3.72666	3.726945	3.72666	0
2024-08-17 15:05:00	3.72761	3.726945	3.72761	0
2024-08-17 15:10:00	3.72666	3.726945	3.72666	0
2024-08-17 15:15:00	3.72666	3.72685	3.72666	0
2024-08-17 15:20:00	3.72761	3.726945	3.72761	0
2024-08-17 15:25:00	3.72761	3.726945	3.72761	0
2024-08-17 15:30:00	3.72761	3.72704	3.72761	0
2024-08-17 15:35:00	3.72666	3.72704	3.72666	0
2024-08-17 15:40:00	3.72666	3.72704	3.72666	0
2024-08-17 15:45:00	3.72761	3.727135	3.72761	0
2024-08-17 15:50:00	3.72761	3.72723	3.72761	0
2024-08-17 15:55:00	3.72761	3.72723	3.72761	0
2024-08-17 16:00:00	3.72666	3.72723	3.72666	0
2024-08-17 16:05:00	3.72855	3.727419	3.72855	0
2024-08-17 16:10:00	3.72761	3.727419	3.72761	0
2024-08-17 16:15:00	3.72761	3.727419	3.72761	0
2024-08-17 16:20:00	3.72761	3.727419	3.72761	0
2024-08-17 16:25:00	3.72855	3.727608	3.72855	0
2024-08-17 16:30:00	3.72761	3.727703	3.72761	0
2024-08-17 16:35:00	3.72855	3.727797	3.72855	0
2024-08-17 16:40:00	3.72855	3.727891	3.72855	0
2024-08-17 16:45:00	3.72855	3.727985	3.72855	0
2024-08-17 16:50:00	3.72855	3.728174	3.72855	0
2024-08-17 16:55:00	3.72855	3.728174	3.72855	0
2024-08-17 17:00:00	3.72761	3.728174	3.72761	0
2024-08-17 17:05:00	3.72855	3.728268	3.72855	0
2024-08-17 17:10:00	3.72855	3.728362	3.72855	0
2024-08-17 17:15:00	3.72761	3.728268	3.72761	0
2024-08-17 17:20:00	3.72855	3.728362	3.72855	0
2024-08-17 17:25:00	3.72855	3.728362	3.72855	0
2024-08-17 17:30:00	3.72855	3.728362	3.72855	0
2024-08-17 17:35:00	3.72855	3.728362	3.72855	0
2024-08-17 17:40:00	3.72855	3.728362	3.72855	0
2024-08-17 17:45:00	3.7295	3.728457	3.7295	0
2024-08-17 17:50:00	3.72855	3.728551	3.72855	0
2024-08-17 17:55:00	3.72855	3.728551	3.72855	0
2024-08-17 18:00:00	3.72855	3.728551	3.72855	0
2024-08-17 18:05:00	3.7295	3.72874	3.7295	0
2024-08-17 18:10:00	3.7295	3.728835	3.7295	0
2024-08-17 18:15:00	3.7295	3.72893	3.7295	0
2024-08-17 18:20:00	3.7295	3.729025	3.7295	0
2024-08-17 18:25:00	3.7295	3.72912	3.7295	0
2024-08-17 18:30:00	3.7295	3.729215	3.7295	0
2024-08-17 18:35:00	3.7295	3.729215	3.7295	0
2024-08-17 18:40:00	3.7295	3.72931	3.7295	0
2024-08-17 18:45:00	3.72855	3.72931	3.72855	0
2024-08-17 18:50:00	3.72855	3.72931	3.72855	0
2024-08-17 18:55:00	3.72855	3.729215	3.72855	0
2024-08-17 19:00:00	3.72855	3.72912	3.72855	0
2024-08-17 19:05:00	3.7295	3.72912	3.7295	0
2024-08-17 19:10:00	3.7295	3.72912	3.7295	0
2024-08-17 19:15:00	3.7295	3.72912	3.7295	0
2024-08-17 19:20:00	3.7295	3.72912	3.7295	0
2024-08-17 19:25:00	3.7295	3.72912	3.7295	0
2024-08-17 19:30:00	3.7295	3.72912	3.7295	0
2024-08-17 19:35:00	3.7295	3.729215	3.7295	0
2024-08-17 19:40:00	3.7295	3.72931	3.7295	0
2024-08-17 19:45:00	3.7295	3.729405	3.7295	0
2024-08-17 19:50:00	3.7295	3.7295	3.7295	0
2024-08-17 19:55:00	3.7295	3.7295	3.7295	0
2024-08-17 20:00:00	3.7295	3.7295	3.7295	0
2024-08-17 20:05:00	3.7295	3.7295	3.7295	0
2024-08-17 20:10:00	3.7295	3.7295	3.7295	0
2024-08-17 20:15:00	3.7295	3.7295	3.7295	0
2024-08-17 20:20:00	3.7295	3.7295	3.7295	0
2024-08-17 20:25:00	3.7295	3.7295	3.7295	0
2024-08-17 20:30:00	3.7295	3.7295	3.7295	0
2024-08-17 20:35:00	3.7295	3.7295	3.7295	0
2024-08-17 20:40:00	3.7295	3.7295	3.7295	0
2024-08-17 20:45:00	3.7295	3.7295	3.7295	0
2024-08-17 20:50:00	3.7295	3.7295	3.7295	0
2024-08-17 20:55:00	3.7295	3.7295	3.7295	0
2024-08-17 21:00:00	3.7295	3.7295	3.7295	0
2024-08-17 21:05:00	3.7295	3.7295	3.7295	0
2024-08-17 21:10:00	3.7295	3.7295	3.7295	0
2024-08-17 21:15:00	3.7295	3.7295	3.7295	0
2024-08-17 21:20:00	3.7295	3.7295	3.7295	0
2024-08-17 21:25:00	3.7295	3.7295	3.7295	0
2024-08-17 21:30:00	3.7295	3.7295	3.7295	0
2024-08-17 21:35:00	3.7295	3.7295	3.7295	0
2024-08-17 21:40:00	3.7295	3.7295	3.7295	0
2024-08-17 21:45:00	3.7295	3.7295	3.7295	0
2024-08-17 21:50:00	3.7295	3.7295	3.7295	0
2024-08-17 21:55:00	3.7295	3.7295	3.7295	0
2024-08-17 22:00:00	3.7295	3.7295	3.7295	0
2024-08-17 22:05:00	3.7295	3.7295	3.7295	0
2024-08-17 22:10:00	3.7295	3.7295	3.7295	0
2024-08-17 22:15:00	3.7295	3.7295	3.7295	0
2024-08-17 22:20:00	3.7295	3.7295	3.7295	0
2024-08-17 22:25:00	3.7295	3.7295	3.7295	0
2024-08-17 22:30:00	3.7295	3.7295	3.7295	0
2024-08-17 22:35:00	3.7295	3.7295	3.7295	0
2024-08-17 22:40:00	3.7295	3.7295	3.7295	0
2024-08-17 22:45:00	3.7295	3.7295	3.7295	0
2024-08-17 22:50:00	3.73044	3.729594	3.73044	0
2024-08-17 22:55:00	3.7295	3.729594	3.7295	0
2024-08-17 23:00:00	3.7295	3.729594	3.7295	0
2024-08-17 23:05:00	3.7295	3.729594	3.7295	0
2024-08-17 23:10:00	3.7295	3.729594	3.7295	0
2024-08-17 23:15:00	3.7295	3.729594	3.7295	0
2024-08-17 23:20:00	3.7295	3.729594	3.7295	0
2024-08-17 23:25:00	3.7295	3.729594	3.7295	0
2024-08-17 23:30:00	3.7295	3.729594	3.7295	0
2024-08-17 23:35:00	3.7295	3.729594	3.7295	0
2024-08-17 23:40:00	3.7295	3.7295	3.7295	0
2024-08-17 23:45:00	3.7295	3.7295	3.7295	0
2024-08-17 23:50:00	3.7295	3.7295	3.7295	0
2024-08-17 23:55:00	3.7295	3.7295	3.7295	0
2024-08-18 00:00:00	3.7295	3.7295	3.7295	0
2024-08-18 00:05:00	3.7295	3.7295	3.7295	0
2024-08-18 00:10:00	3.7295	3.7295	3.7295	0
2024-08-18 00:15:00	3.7295	3.7295	3.7295	0
2024-08-18 00:20:00	3.7295	3.7295	3.7295	0
2024-08-18 00:25:00	3.7295	3.7295	3.7295	0
2024-08-18 00:30:00	3.7295	3.7295	3.7295	0
2024-08-18 00:35:00	3.7295	3.7295	3.7295	0
2024-08-18 00:40:00	3.7295	3.7295	3.7295	0
2024-08-18 00:45:00	3.7295	3.7295	3.7295	0
2024-08-18 00:50:00	3.7295	3.7295	3.7295	0
2024-08-18 00:55:00	3.7295	3.7295	3.7295	0
2024-08-18 01:00:00	3.7295	3.7295	3.7295	0
2024-08-18 01:05:00	3.73044	3.729594	3.73044	0
2024-08-18 01:10:00	3.7295	3.729594	3.7295	0
2024-08-18 01:15:00	3.73044	3.729688	3.73044	0
2024-08-18 01:20:00	3.73044	3.729782	3.73044	0
2024-08-18 01:25:00	3.73044	3.729876	3.73044	0
2024-08-18 01:30:00	3.7295	3.729876	3.7295	0
2024-08-18 01:35:00	3.73044	3.72997	3.73044	0
2024-08-18 01:40:00	3.73044	3.730064	3.73044	0
2024-08-18 01:45:00	3.73044	3.730158	3.73044	0
2024-08-18 01:50:00	3.7295	3.730158	3.7295	0
2024-08-18 01:55:00	3.73044	3.730158	3.73044	0
2024-08-18 02:00:00	3.73044	3.730252	3.73044	0
2024-08-18 02:05:00	3.73044	3.730252	3.73044	0
2024-08-18 02:10:00	3.7295	3.730158	3.7295	0
2024-08-18 02:15:00	3.73044	3.730158	3.73044	0
2024-08-18 02:20:00	3.7295	3.730158	3.7295	0
2024-08-18 02:25:00	3.73044	3.730158	3.73044	0
2024-08-18 02:30:00	3.73044	3.730158	3.73044	0
2024-08-18 02:35:00	3.7295	3.730064	3.7295	0
2024-08-18 02:40:00	3.73044	3.730158	3.73044	0
2024-08-18 02:45:00	3.73044	3.730158	3.73044	0
2024-08-18 02:50:00	3.73044	3.730158	3.73044	0
2024-08-18 02:55:00	3.73044	3.730158	3.73044	0
2024-08-18 03:00:00	3.73044	3.730252	3.73044	0
2024-08-18 03:05:00	3.73044	3.730252	3.73044	0
2024-08-18 03:10:00	3.73044	3.730346	3.73044	0
2024-08-18 03:15:00	3.73044	3.730346	3.73044	0
2024-08-18 03:20:00	3.7295	3.730252	3.7295	0
2024-08-18 03:25:00	3.73044	3.730346	3.73044	0
2024-08-18 03:30:00	3.73044	3.730346	3.73044	0
2024-08-18 03:35:00	3.73044	3.730346	3.73044	0
2024-08-18 03:40:00	3.73044	3.730346	3.73044	0
2024-08-18 03:45:00	3.73044	3.730346	3.73044	0
2024-08-18 03:50:00	3.73044	3.730346	3.73044	0
2024-08-18 03:55:00	3.73044	3.730346	3.73044	0
2024-08-18 04:00:00	3.73044	3.730346	3.73044	0
2024-08-18 04:05:00	3.73044	3.730346	3.73044	0
2024-08-18 04:10:00	3.73044	3.73044	3.73044	0
2024-08-18 04:15:00	3.73044	3.73044	3.73044	0
2024-08-18 04:20:00	3.73044	3.73044	3.73044	0
2024-08-18 04:25:00	3.73044	3.73044	3.73044	0
2024-08-18 04:30:00	3.73044	3.73044	3.73044	0
2024-08-18 04:35:00	3.73044	3.73044	3.73044	0
2024-08-18 04:40:00	3.73044	3.73044	3.73044	0
2024-08-18 04:45:00	3.73044	3.73044	3.73044	0
2024-08-18 04:50:00	3.73139	3.730535	3.73139	0
2024-08-18 04:55:00	3.73044	3.730535	3.73044	0
2024-08-18 05:00:00	3.73139	3.73063	3.73139	0
2024-08-18 05:05:00	3.73044	3.73063	3.73044	0
2024-08-18 05:10:00	3.73044	3.73063	3.73044	0
2024-08-18 05:15:00	3.73044	3.73063	3.73044	0
2024-08-18 05:20:00	3.73044	3.73063	3.73044	0
2024-08-18 05:25:00	3.73044	3.73063	3.73044	0
2024-08-18 05:30:00	3.73044	3.73063	3.73044	0
2024-08-18 05:35:00	3.73044	3.73063	3.73044	0
2024-08-18 05:40:00	3.73044	3.730535	3.73044	0
2024-08-18 05:45:00	3.73139	3.73063	3.73139	0
2024-08-18 05:50:00	3.73233	3.730724	3.73233	0
2024-08-18 05:55:00	3.73044	3.730724	3.73044	0
2024-08-18 06:00:00	3.73044	3.730724	3.73044	0
2024-08-18 06:05:00	3.73139	3.730819	3.73139	0
2024-08-18 06:10:00	3.73139	3.730914	3.73139	0
2024-08-18 06:15:00	3.73233	3.731103	3.73233	0
2024-08-18 06:20:00	3.73233	3.731292	3.73233	0
2024-08-18 06:25:00	3.73044	3.731292	3.73044	0
2024-08-18 06:30:00	3.73139	3.731387	3.73139	0
2024-08-18 06:35:00	3.73233	3.731481	3.73233	0
2024-08-18 06:40:00	3.73139	3.731387	3.73139	0
2024-08-18 06:45:00	3.73044	3.731387	3.73044	0
2024-08-18 06:50:00	3.73139	3.731482	3.73139	0
2024-08-18 06:55:00	3.73233	3.731576	3.73233	0
2024-08-18 07:00:00	3.73139	3.731576	3.73139	0
2024-08-18 07:05:00	3.73139	3.731482	3.73139	0
2024-08-18 07:10:00	3.73328	3.731577	3.73328	0
2024-08-18 07:15:00	3.73233	3.731766	3.73233	0
2024-08-18 07:20:00	3.73233	3.73186	3.73233	0
2024-08-18 07:25:00	3.73139	3.731766	3.73139	0
2024-08-18 07:30:00	3.73233	3.73186	3.73233	0
2024-08-18 07:35:00	3.73233	3.732049	3.73233	0
2024-08-18 07:40:00	3.73233	3.732143	3.73233	0
2024-08-18 07:45:00	3.73233	3.732143	3.73233	0
2024-08-18 07:50:00	3.73328	3.732332	3.73328	0
2024-08-18 07:55:00	3.73233	3.732426	3.73233	0
2024-08-18 08:00:00	3.73328	3.732426	3.73328	0
2024-08-18 08:05:00	3.73233	3.732426	3.73233	0
2024-08-18 08:10:00	3.73233	3.732426	3.73233	0
2024-08-18 08:15:00	3.73233	3.73252	3.73233	0
2024-08-18 08:20:00	3.73328	3.732615	3.73328	0
2024-08-18 08:25:00	3.73233	3.732615	3.73233	0
2024-08-18 08:30:00	3.73328	3.73271	3.73328	0
2024-08-18 08:35:00	3.73328	3.732805	3.73328	0
2024-08-18 08:40:00	3.73233	3.73271	3.73233	0
2024-08-18 08:45:00	3.73233	3.73271	3.73233	0
2024-08-18 08:50:00	3.73328	3.73271	3.73328	0
2024-08-18 08:55:00	3.73328	3.732805	3.73328	0
2024-08-18 09:00:00	3.73328	3.7329	3.73328	0
2024-08-18 09:05:00	3.73328	3.732995	3.73328	0
2024-08-18 09:10:00	3.73328	3.732995	3.73328	0
2024-08-18 09:15:00	3.73328	3.73309	3.73328	0
2024-08-18 09:20:00	3.73233	3.732995	3.73233	0
2024-08-18 09:25:00	3.73233	3.7329	3.73233	0
2024-08-18 09:30:00	3.73233	3.7329	3.73233	0
2024-08-18 09:35:00	3.73233	3.7329	3.73233	0
2024-08-18 09:40:00	3.73328	3.7329	3.73328	0
2024-08-18 09:45:00	3.73328	3.7329	3.73328	0
2024-08-18 09:50:00	3.73328	3.7329	3.73328	0
2024-08-18 09:55:00	3.73328	3.7329	3.73328	0
2024-08-18 10:00:00	3.73328	3.7329	3.73328	0
2024-08-18 10:05:00	3.73328	3.7329	3.73328	0
2024-08-18 10:10:00	3.73233	3.7329	3.73233	0
2024-08-18 10:15:00	3.73233	3.7329	3.73233	0
2024-08-18 10:20:00	3.73233	3.7329	3.73233	0
2024-08-18 10:25:00	3.73328	3.732995	3.73328	0
2024-08-18 10:30:00	3.73328	3.732995	3.73328	0
2024-08-18 10:35:00	3.73328	3.732995	3.73328	0
2024-08-18 10:40:00	3.73328	3.732995	3.73328	0
2024-08-18 10:45:00	3.73328	3.732995	3.73328	0
2024-08-18 10:50:00	3.73328	3.732995	3.73328	0
2024-08-18 10:55:00	3.73328	3.732995	3.73328	0
2024-08-18 11:00:00	3.73328	3.73309	3.73328	0
2024-08-18 11:05:00	3.73328	3.733185	3.73328	0
2024-08-18 11:10:00	3.73328	3.73328	3.73328	0
2024-08-18 11:15:00	3.73328	3.73328	3.73328	0
2024-08-18 11:20:00	3.73328	3.73328	3.73328	0
2024-08-18 11:25:00	3.73328	3.73328	3.73328	0
2024-08-18 11:30:00	3.73328	3.73328	3.73328	0
2024-08-18 11:35:00	3.73328	3.73328	3.73328	0
2024-08-18 11:40:00	3.73328	3.73328	3.73328	0
2024-08-18 11:45:00	3.73328	3.73328	3.73328	0
2024-08-18 11:50:00	3.73328	3.73328	3.73328	0
2024-08-18 11:55:00	3.73328	3.73328	3.73328	0
2024-08-18 12:00:00	3.73328	3.73328	3.73328	0
2024-08-18 12:05:00	3.73328	3.73328	3.73328	0
2024-08-18 12:10:00	3.73328	3.73328	3.73328	0
2024-08-18 12:15:00	3.73328	3.73328	3.73328	0
2024-08-18 12:20:00	3.73328	3.73328	3.73328	0
2024-08-18 12:25:00	3.73328	3.73328	3.73328	0
2024-08-18 12:30:00	3.73328	3.73328	3.73328	0
2024-08-18 12:35:00	3.73328	3.73328	3.73328	0
2024-08-18 12:40:00	3.73328	3.73328	3.73328	0
2024-08-18 12:45:00	3.73328	3.73328	3.73328	0
2024-08-18 12:50:00	3.73328	3.73328	3.73328	0
2024-08-18 12:55:00	3.73328	3.73328	3.73328	0
2024-08-18 13:00:00	3.73328	3.73328	3.73328	0
2024-08-18 13:05:00	3.73328	3.73328	3.73328	0
2024-08-18 13:10:00	3.73328	3.73328	3.73328	0
2024-08-18 13:15:00	3.73328	3.73328	3.73328	0
2024-08-18 13:20:00	3.73328	3.73328	3.73328	0
2024-08-18 13:25:00	3.73328	3.73328	3.73328	0
2024-08-18 13:30:00	3.73328	3.73328	3.73328	0
2024-08-18 13:35:00	3.73328	3.73328	3.73328	0
2024-08-18 13:40:00	3.73328	3.73328	3.73328	0
2024-08-18 13:45:00	3.73328	3.73328	3.73328	0
2024-08-18 13:50:00	3.73328	3.73328	3.73328	0
2024-08-18 13:55:00	3.73328	3.73328	3.73328	0
2024-08-18 14:00:00	3.73328	3.73328	3.73328	0
2024-08-18 14:05:00	3.73328	3.73328	3.73328	0
2024-08-18 14:10:00	3.73328	3.73328	3.73328	0
2024-08-18 14:15:00	3.73328	3.73328	3.73328	0
2024-08-18 14:20:00	3.73328	3.73328	3.73328	0
2024-08-18 14:25:00	3.73328	3.73328	3.73328	0
2024-08-18 14:30:00	3.73328	3.73328	3.73328	0
2024-08-18 14:35:00	3.73328	3.73328	3.73328	0
2024-08-18 14:40:00	3.73328	3.73328	3.73328	0
2024-08-18 14:45:00	3.73328	3.73328	3.73328	0
2024-08-18 14:50:00	3.73328	3.73328	3.73328	0
2024-08-18 14:55:00	3.73328	3.73328	3.73328	0
2024-08-18 15:00:00	3.73328	3.73328	3.73328	0
2024-08-18 15:05:00	3.73328	3.73328	3.73328	0
2024-08-18 15:10:00	3.73328	3.73328	3.73328	0
2024-08-18 15:15:00	3.73328	3.73328	3.73328	0
2024-08-18 15:20:00	3.73328	3.73328	3.73328	0
2024-08-18 15:25:00	3.73328	3.73328	3.73328	0
2024-08-18 15:30:00	3.73328	3.73328	3.73328	0
2024-08-18 15:35:00	3.73328	3.73328	3.73328	0
2024-08-18 15:40:00	3.73422	3.733374	3.73422	0
2024-08-18 15:45:00	3.73422	3.733468	3.73422	0
2024-08-18 15:50:00	3.73328	3.733468	3.73328	0
2024-08-18 15:55:00	3.73328	3.733468	3.73328	0
2024-08-18 16:00:00	3.73328	3.733468	3.73328	0
2024-08-18 16:05:00	3.73328	3.733468	3.73328	0
2024-08-18 16:10:00	3.73328	3.733468	3.73328	0
2024-08-18 16:15:00	3.73328	3.733468	3.73328	0
2024-08-18 16:20:00	3.73328	3.733468	3.73328	0
2024-08-18 16:25:00	3.73328	3.733468	3.73328	0
2024-08-18 16:30:00	3.73328	3.733374	3.73328	0
2024-08-18 16:35:00	3.73328	3.73328	3.73328	0
2024-08-18 16:40:00	3.73328	3.73328	3.73328	0
2024-08-18 16:45:00	3.73328	3.73328	3.73328	0
2024-08-18 16:50:00	3.73422	3.733374	3.73422	0
2024-08-18 16:55:00	3.73328	3.733374	3.73328	0
2024-08-18 17:00:00	3.73422	3.733468	3.73422	0
2024-08-18 17:05:00	3.73328	3.733468	3.73328	0
2024-08-18 17:10:00	3.73328	3.733468	3.73328	0
2024-08-18 17:15:00	3.73328	3.733468	3.73328	0
2024-08-18 17:20:00	3.73328	3.733468	3.73328	0
2024-08-18 17:25:00	3.73328	3.733468	3.73328	0
2024-08-18 17:30:00	3.73422	3.733562	3.73422	0
2024-08-18 17:35:00	3.73422	3.733656	3.73422	0
2024-08-18 17:40:00	3.73422	3.733656	3.73422	0
2024-08-18 17:45:00	3.73422	3.73375	3.73422	0
2024-08-18 17:50:00	3.73328	3.733656	3.73328	0
2024-08-18 17:55:00	3.73422	3.73375	3.73422	0
2024-08-18 18:00:00	3.73422	3.733844	3.73422	0
2024-08-18 18:05:00	3.73422	3.733938	3.73422	0
2024-08-18 18:10:00	3.73328	3.733938	3.73328	0
2024-08-18 18:15:00	3.73422	3.734032	3.73422	0
2024-08-18 18:20:00	3.73328	3.733938	3.73328	0
2024-08-18 18:25:00	3.73422	3.733938	3.73422	0
2024-08-18 18:30:00	3.73422	3.733938	3.73422	0
2024-08-18 18:35:00	3.73422	3.733938	3.73422	0
2024-08-18 18:40:00	3.73422	3.734032	3.73422	0
2024-08-18 18:45:00	3.73328	3.733938	3.73328	0
2024-08-18 18:50:00	3.73422	3.733938	3.73422	0
2024-08-18 18:55:00	3.73422	3.733938	3.73422	0
2024-08-18 19:00:00	3.73422	3.734032	3.73422	0
2024-08-18 19:05:00	3.73328	3.733938	3.73328	0
2024-08-18 19:10:00	3.73422	3.734032	3.73422	0
2024-08-18 19:15:00	3.73422	3.734032	3.73422	0
2024-08-18 19:20:00	3.73422	3.734032	3.73422	0
2024-08-18 19:25:00	3.73422	3.734032	3.73422	0
2024-08-18 19:30:00	3.73422	3.734032	3.73422	0
2024-08-18 19:35:00	3.73328	3.734032	3.73328	0
2024-08-18 19:40:00	3.73422	3.734032	3.73422	0
2024-08-18 19:45:00	3.73328	3.733938	3.73328	0
2024-08-18 19:50:00	3.73328	3.733844	3.73328	0
2024-08-18 19:55:00	3.73422	3.733938	3.73422	0
2024-08-18 20:00:00	3.73422	3.733938	3.73422	0
2024-08-18 20:05:00	3.73422	3.733938	3.73422	0
2024-08-18 20:10:00	3.73422	3.733938	3.73422	0
2024-08-18 20:15:00	3.73422	3.733938	3.73422	0
2024-08-18 20:20:00	3.73422	3.733938	3.73422	0
2024-08-18 20:25:00	3.73422	3.734032	3.73422	0
2024-08-18 20:30:00	3.73422	3.734032	3.73422	0
2024-08-18 20:35:00	3.73422	3.734126	3.73422	0
2024-08-18 20:40:00	3.73422	3.73422	3.73422	0
2024-08-18 20:45:00	3.73328	3.734126	3.73328	0
2024-08-18 20:50:00	3.73422	3.734126	3.73422	0
2024-08-18 20:55:00	3.73422	3.734126	3.73422	0
2024-08-18 21:00:00	3.73517	3.734221	3.73517	0
2024-08-18 21:05:00	3.73517	3.734316	3.73517	0
2024-08-18 21:10:00	3.73422	3.734316	3.73422	0
2024-08-18 21:15:00	3.73422	3.734316	3.73422	0
2024-08-18 21:20:00	3.73517	3.734411	3.73517	0
2024-08-18 21:25:00	3.73422	3.734411	3.73422	0
2024-08-18 21:30:00	3.73422	3.734411	3.73422	0
2024-08-18 21:35:00	3.73422	3.734505	3.73422	0
2024-08-18 21:40:00	3.73422	3.734505	3.73422	0
2024-08-18 21:45:00	3.73422	3.734505	3.73422	0
2024-08-18 21:50:00	3.73517	3.734505	3.73517	0
2024-08-18 21:55:00	3.73422	3.73441	3.73422	0
2024-08-18 22:00:00	3.73422	3.73441	3.73422	0
2024-08-18 22:05:00	3.73422	3.73441	3.73422	0
2024-08-18 22:10:00	3.73517	3.73441	3.73517	0
2024-08-18 22:15:00	3.73422	3.73441	3.73422	0
2024-08-18 22:20:00	3.73422	3.73441	3.73422	0
2024-08-18 22:25:00	3.73422	3.73441	3.73422	0
2024-08-18 22:30:00	3.73422	3.73441	3.73422	0
2024-08-18 22:35:00	3.73517	3.734505	3.73517	0
2024-08-18 22:40:00	3.73517	3.734505	3.73517	0
2024-08-18 22:45:00	3.73517	3.7346	3.73517	0
2024-08-18 22:50:00	3.73517	3.734695	3.73517	0
2024-08-18 22:55:00	3.73517	3.73479	3.73517	0
2024-08-18 23:00:00	3.73517	3.73479	3.73517	0
2024-08-18 23:05:00	3.73517	3.734885	3.73517	0
2024-08-18 23:10:00	3.73517	3.73498	3.73517	0
2024-08-18 23:15:00	3.73611	3.735169	3.73611	0
2024-08-18 23:20:00	3.73517	3.735264	3.73517	0
2024-08-18 23:25:00	3.73517	3.735264	3.73517	0
2024-08-18 23:30:00	3.73517	3.735264	3.73517	0
2024-08-18 23:35:00	3.73517	3.735264	3.73517	0
2024-08-18 23:40:00	3.73517	3.735264	3.73517	0
2024-08-18 23:45:00	3.73517	3.735264	3.73517	0
2024-08-18 23:50:00	3.73517	3.735264	3.73517	0
2024-08-18 23:55:00	3.73517	3.735264	3.73517	0
2024-08-19 00:00:00	3.73517	3.735264	3.73517	0
2024-08-19 00:05:00	3.73517	3.73517	3.73517	0
2024-08-19 00:10:00	3.73517	3.73517	3.73517	0
2024-08-19 00:15:00	3.73517	3.73517	3.73517	0
2024-08-19 00:20:00	3.73517	3.73517	3.73517	0
2024-08-19 00:25:00	3.73611	3.735264	3.73611	0
2024-08-19 00:30:00	3.73517	3.735264	3.73517	0
2024-08-19 00:35:00	3.73517	3.735264	3.73517	0
2024-08-19 00:40:00	3.73517	3.735264	3.73517	0
2024-08-19 00:45:00	3.73517	3.735264	3.73517	0
2024-08-19 00:50:00	3.73611	3.735358	3.73611	0
2024-08-19 00:55:00	3.73517	3.735358	3.73517	0
2024-08-19 01:00:00	3.73517	3.735358	3.73517	0
2024-08-19 01:05:00	3.73517	3.735358	3.73517	0
2024-08-19 01:10:00	3.73517	3.735358	3.73517	0
2024-08-19 01:15:00	3.73611	3.735358	3.73611	0
2024-08-19 01:20:00	3.73611	3.735452	3.73611	0
2024-08-19 01:25:00	3.73517	3.735452	3.73517	0
2024-08-19 01:30:00	3.73611	3.735546	3.73611	0
2024-08-19 01:35:00	3.73517	3.735546	3.73517	0
2024-08-19 01:40:00	3.73517	3.735452	3.73517	0
2024-08-19 01:45:00	3.73517	3.735452	3.73517	0
2024-08-19 01:50:00	3.73517	3.735452	3.73517	0
2024-08-19 01:55:00	3.73611	3.735546	3.73611	0
2024-08-19 02:00:00	3.73611	3.73564	3.73611	0
2024-08-19 02:05:00	3.73611	3.73564	3.73611	0
2024-08-19 02:10:00	3.73517	3.735546	3.73517	0
2024-08-19 02:15:00	3.73611	3.73564	3.73611	0
2024-08-19 02:20:00	3.73517	3.735546	3.73517	0
2024-08-19 02:25:00	3.73517	3.735546	3.73517	0
2024-08-19 02:30:00	3.73611	3.73564	3.73611	0
2024-08-19 02:35:00	3.73611	3.735734	3.73611	0
2024-08-19 02:40:00	3.73517	3.735734	3.73517	0
2024-08-19 02:45:00	3.73611	3.735734	3.73611	0
2024-08-19 02:50:00	3.73611	3.735734	3.73611	0
2024-08-19 02:55:00	3.73611	3.735734	3.73611	0
2024-08-19 03:00:00	3.73706	3.735923	3.73706	0
2024-08-19 03:05:00	3.73517	3.735829	3.73517	0
2024-08-19 03:10:00	3.73611	3.735923	3.73611	0
2024-08-19 03:15:00	3.73611	3.736017	3.73611	0
2024-08-19 03:20:00	3.73611	3.736017	3.73611	0
2024-08-19 03:25:00	3.73517	3.735923	3.73517	0
2024-08-19 03:30:00	3.73611	3.736017	3.73611	0
2024-08-19 03:35:00	3.73611	3.736017	3.73611	0
2024-08-19 03:40:00	3.73611	3.736017	3.73611	0
2024-08-19 03:45:00	3.73611	3.736017	3.73611	0
2024-08-19 03:50:00	3.73611	3.735922	3.73611	0
2024-08-19 03:55:00	3.73611	3.736016	3.73611	0
2024-08-19 04:00:00	3.73611	3.736016	3.73611	0
2024-08-19 04:05:00	3.73517	3.735922	3.73517	0
2024-08-19 04:10:00	3.73611	3.735922	3.73611	0
2024-08-19 04:15:00	3.73611	3.736016	3.73611	0
2024-08-19 04:20:00	3.73611	3.736016	3.73611	0
2024-08-19 04:25:00	3.73611	3.736016	3.73611	0
2024-08-19 04:30:00	3.73611	3.736016	3.73611	0
2024-08-19 04:35:00	3.73706	3.736111	3.73706	0
2024-08-19 04:40:00	3.73611	3.736111	3.73611	0
2024-08-19 04:45:00	3.73706	3.736206	3.73706	0
2024-08-19 04:50:00	3.73706	3.736301	3.73706	0
2024-08-19 04:55:00	3.73611	3.736395	3.73611	0
2024-08-19 05:00:00	3.73611	3.736395	3.73611	0
2024-08-19 05:05:00	3.73611	3.736395	3.73611	0
2024-08-19 05:10:00	3.73706	3.73649	3.73706	0
2024-08-19 05:15:00	3.73611	3.73649	3.73611	0
2024-08-19 05:20:00	3.73611	3.73649	3.73611	0
2024-08-19 05:25:00	3.73706	3.73649	3.73706	0
2024-08-19 05:30:00	3.73611	3.73649	3.73611	0
2024-08-19 05:35:00	3.73611	3.736395	3.73611	0
2024-08-19 05:40:00	3.73611	3.7363	3.73611	0
2024-08-19 05:45:00	3.73706	3.736395	3.73706	0
2024-08-19 05:50:00	3.73706	3.73649	3.73706	0
2024-08-19 05:55:00	3.73611	3.73649	3.73611	0
2024-08-19 06:00:00	3.73706	3.73649	3.73706	0
2024-08-19 06:05:00	3.73706	3.736585	3.73706	0
2024-08-19 06:10:00	3.73706	3.73668	3.73706	0
2024-08-19 06:15:00	3.73706	3.73668	3.73706	0
2024-08-19 06:20:00	3.73611	3.73668	3.73611	0
2024-08-19 06:25:00	3.73611	3.73668	3.73611	0
2024-08-19 06:30:00	3.73706	3.736775	3.73706	0
2024-08-19 06:35:00	3.73706	3.736775	3.73706	0
2024-08-19 06:40:00	3.73611	3.73668	3.73611	0
2024-08-19 06:45:00	3.73706	3.736775	3.73706	0
2024-08-19 06:50:00	3.73611	3.73668	3.73611	0
2024-08-19 06:55:00	3.73611	3.736585	3.73611	0
2024-08-19 07:00:00	3.73611	3.73649	3.73611	0
2024-08-19 07:05:00	3.73706	3.73649	3.73706	0
2024-08-19 07:10:00	3.73706	3.736585	3.73706	0
2024-08-19 07:15:00	3.73706	3.73668	3.73706	0
2024-08-19 07:20:00	3.73706	3.73668	3.73706	0
2024-08-19 07:25:00	3.73706	3.73668	3.73706	0
2024-08-19 07:30:00	3.73611	3.73668	3.73611	0
2024-08-19 07:35:00	3.73611	3.736585	3.73611	0
2024-08-19 07:40:00	3.73611	3.736585	3.73611	0
2024-08-19 07:45:00	3.73611	3.736585	3.73611	0
2024-08-19 07:50:00	3.73706	3.73668	3.73706	0
2024-08-19 07:55:00	3.73611	3.736585	3.73611	0
2024-08-19 08:00:00	3.73611	3.73649	3.73611	0
2024-08-19 08:05:00	3.73611	3.736395	3.73611	0
2024-08-19 08:10:00	3.73611	3.7363	3.73611	0
2024-08-19 08:15:00	3.73611	3.736205	3.73611	0
2024-08-19 08:20:00	3.73611	3.736205	3.73611	0
2024-08-19 08:25:00	3.73611	3.736205	3.73611	0
2024-08-19 08:30:00	3.73611	3.736205	3.73611	0
2024-08-19 08:35:00	3.73517	3.736111	3.73517	0
2024-08-19 08:40:00	3.73517	3.735922	3.73517	0
2024-08-19 08:45:00	3.73611	3.735922	3.73611	0
2024-08-19 08:50:00	3.73611	3.735922	3.73611	0
2024-08-19 08:55:00	3.73611	3.735922	3.73611	0
2024-08-19 09:00:00	3.73706	3.736017	3.73706	0
2024-08-19 09:05:00	3.73611	3.736017	3.73611	0
2024-08-19 09:10:00	3.73611	3.736017	3.73611	0
2024-08-19 09:15:00	3.73611	3.736017	3.73611	0
2024-08-19 09:20:00	3.73611	3.736017	3.73611	0
2024-08-19 09:25:00	3.73611	3.736111	3.73611	0
2024-08-19 09:30:00	3.73611	3.736205	3.73611	0
2024-08-19 09:35:00	3.73611	3.736205	3.73611	0
2024-08-19 09:40:00	3.73611	3.736205	3.73611	0
2024-08-19 09:45:00	3.73706	3.7363	3.73706	0
2024-08-19 09:50:00	3.73706	3.7363	3.73706	0
2024-08-19 09:55:00	3.73706	3.736395	3.73706	0
2024-08-19 10:00:00	3.73611	3.736395	3.73611	0
2024-08-19 10:05:00	3.73706	3.73649	3.73706	0
2024-08-19 10:10:00	3.73706	3.736585	3.73706	0
2024-08-19 10:15:00	3.73706	3.73668	3.73706	0
2024-08-19 10:20:00	3.73611	3.73668	3.73611	0
2024-08-19 10:25:00	3.73706	3.736775	3.73706	0
2024-08-19 10:30:00	3.73706	3.73687	3.73706	0
2024-08-19 10:35:00	3.73706	3.73687	3.73706	0
2024-08-19 10:40:00	3.73706	3.73687	3.73706	0
2024-08-19 10:45:00	3.73706	3.73687	3.73706	0
2024-08-19 10:50:00	3.73706	3.736965	3.73706	0
2024-08-19 10:55:00	3.73706	3.736965	3.73706	0
2024-08-19 11:00:00	3.73611	3.73687	3.73611	0
2024-08-19 11:05:00	3.73706	3.73687	3.73706	0
2024-08-19 11:10:00	3.73706	3.736965	3.73706	0
2024-08-19 11:15:00	3.73706	3.736965	3.73706	0
2024-08-19 11:20:00	3.73706	3.736965	3.73706	0
2024-08-19 11:25:00	3.73706	3.736965	3.73706	0
2024-08-19 11:30:00	3.73706	3.736965	3.73706	0
2024-08-19 11:35:00	3.73706	3.736965	3.73706	0
2024-08-19 11:40:00	3.73706	3.736965	3.73706	0
2024-08-19 11:45:00	3.73706	3.736965	3.73706	0
2024-08-19 11:50:00	3.73706	3.73706	3.73706	0
2024-08-19 11:55:00	3.73706	3.73706	3.73706	0
2024-08-19 12:00:00	3.73706	3.73706	3.73706	0
2024-08-19 12:05:00	3.73706	3.73706	3.73706	0
2024-08-19 12:10:00	3.73706	3.73706	3.73706	0
2024-08-19 12:15:00	3.73706	3.73706	3.73706	0
2024-08-19 12:20:00	3.73706	3.73706	3.73706	0
2024-08-19 12:25:00	3.73706	3.73706	3.73706	0
2024-08-19 12:30:00	3.73706	3.73706	3.73706	0
2024-08-19 12:35:00	3.73706	3.73706	3.73706	0
2024-08-19 12:40:00	3.73706	3.73706	3.73706	0
2024-08-19 12:45:00	3.73706	3.73706	3.73706	0
2024-08-19 12:50:00	3.73706	3.73706	3.73706	0
2024-08-19 12:55:00	3.73706	3.73706	3.73706	0
2024-08-19 13:00:00	3.73706	3.73706	3.73706	0
2024-08-19 13:05:00	3.73706	3.73706	3.73706	0
2024-08-19 13:10:00	3.73706	3.73706	3.73706	0
2024-08-19 13:15:00	3.73706	3.73706	3.73706	0
2024-08-19 13:20:00	3.73706	3.73706	3.73706	0
2024-08-19 13:25:00	3.73706	3.73706	3.73706	0
2024-08-19 13:30:00	3.73706	3.73706	3.73706	0
2024-08-19 13:35:00	3.73706	3.73706	3.73706	0
2024-08-19 13:40:00	3.73706	3.73706	3.73706	0
2024-08-19 13:45:00	3.73706	3.73706	3.73706	0
2024-08-19 13:50:00	3.73706	3.73706	3.73706	0
2024-08-19 13:55:00	3.73706	3.73706	3.73706	0
2024-08-19 14:00:00	3.73706	3.73706	3.73706	0
2024-08-19 14:05:00	3.73706	3.73706	3.73706	0
2024-08-19 14:10:00	3.73706	3.73706	3.73706	0
2024-08-19 14:15:00	3.73706	3.73706	3.73706	0
2024-08-19 14:20:00	3.73706	3.73706	3.73706	0
2024-08-19 14:25:00	3.73706	3.73706	3.73706	0
2024-08-19 14:30:00	3.73706	3.73706	3.73706	0
2024-08-19 14:35:00	3.73706	3.73706	3.73706	0
2024-08-19 14:40:00	3.73706	3.73706	3.73706	0
2024-08-19 14:45:00	3.73706	3.73706	3.73706	0
2024-08-19 14:50:00	3.73706	3.73706	3.73706	0
2024-08-19 14:55:00	3.73706	3.73706	3.73706	0
2024-08-19 15:00:00	3.73706	3.73706	3.73706	0
2024-08-19 15:05:00	3.738	3.737154	3.738	0
2024-08-19 15:10:00	3.73706	3.737154	3.73706	0
2024-08-19 15:15:00	3.73706	3.737154	3.73706	0
2024-08-19 15:20:00	3.73706	3.737154	3.73706	0
2024-08-19 15:25:00	3.73706	3.737154	3.73706	0
2024-08-19 15:30:00	3.73706	3.737154	3.73706	0
2024-08-19 15:35:00	3.73706	3.737154	3.73706	0
2024-08-19 15:40:00	3.73706	3.737154	3.73706	0
2024-08-19 15:45:00	3.73706	3.737154	3.73706	0
2024-08-19 15:50:00	3.73706	3.737154	3.73706	0
2024-08-19 15:55:00	3.73706	3.73706	3.73706	0
2024-08-19 16:00:00	3.73706	3.73706	3.73706	0
2024-08-19 16:05:00	3.73706	3.73706	3.73706	0
2024-08-19 16:10:00	3.73706	3.73706	3.73706	0
2024-08-19 16:15:00	3.73706	3.73706	3.73706	0
2024-08-19 16:20:00	3.73706	3.73706	3.73706	0
2024-08-19 16:25:00	3.73706	3.73706	3.73706	0
2024-08-19 16:30:00	3.73706	3.73706	3.73706	0
2024-08-19 16:35:00	3.73706	3.73706	3.73706	0
2024-08-19 16:40:00	3.73706	3.73706	3.73706	0
2024-08-19 16:45:00	3.73706	3.73706	3.73706	0
2024-08-19 16:50:00	3.73706	3.73706	3.73706	0
2024-08-19 16:55:00	3.73706	3.73706	3.73706	0
2024-08-19 17:00:00	3.73706	3.73706	3.73706	0
2024-08-19 17:05:00	3.73706	3.73706	3.73706	0
2024-08-19 17:10:00	3.73706	3.73706	3.73706	0
2024-08-19 17:15:00	3.73706	3.73706	3.73706	0
2024-08-19 17:20:00	3.73706	3.73706	3.73706	0
2024-08-19 17:25:00	3.73706	3.73706	3.73706	0
2024-08-19 17:30:00	3.73706	3.73706	3.73706	0
2024-08-19 17:35:00	3.73706	3.73706	3.73706	0
2024-08-19 17:40:00	3.73706	3.73706	3.73706	0
2024-08-19 17:45:00	3.73706	3.73706	3.73706	0
2024-08-19 17:50:00	3.73706	3.73706	3.73706	0
2024-08-19 17:55:00	3.73706	3.73706	3.73706	0
2024-08-19 18:00:00	3.73706	3.73706	3.73706	0
2024-08-19 18:05:00	3.73706	3.73706	3.73706	0
2024-08-19 18:10:00	3.73706	3.73706	3.73706	0
2024-08-19 18:15:00	3.73706	3.73706	3.73706	0
2024-08-19 18:20:00	3.73706	3.73706	3.73706	0
2024-08-19 18:25:00	3.73706	3.73706	3.73706	0
2024-08-19 18:30:00	3.73706	3.73706	3.73706	0
2024-08-19 18:35:00	3.73706	3.73706	3.73706	0
2024-08-19 18:40:00	3.73706	3.73706	3.73706	0
2024-08-19 18:45:00	3.73706	3.73706	3.73706	0
2024-08-19 18:50:00	3.73706	3.73706	3.73706	0
2024-08-19 18:55:00	3.73706	3.73706	3.73706	0
2024-08-19 19:00:00	3.73706	3.73706	3.73706	0
2024-08-19 19:05:00	3.73706	3.73706	3.73706	0
2024-08-19 19:10:00	3.73706	3.73706	3.73706	0
2024-08-19 19:15:00	3.73706	3.73706	3.73706	0
2024-08-19 19:20:00	3.73706	3.73706	3.73706	0
2024-08-19 19:25:00	3.73706	3.73706	3.73706	0
2024-08-19 19:30:00	3.73706	3.73706	3.73706	0
2024-08-19 19:35:00	3.73706	3.73706	3.73706	0
2024-08-19 19:40:00	3.73706	3.73706	3.73706	0
2024-08-19 19:45:00	3.73706	3.73706	3.73706	0
2024-08-19 19:50:00	3.73706	3.73706	3.73706	0
2024-08-19 19:55:00	3.73706	3.73706	3.73706	0
2024-08-19 20:00:00	3.73706	3.73706	3.73706	0
2024-08-19 20:05:00	3.73706	3.73706	3.73706	0
2024-08-19 20:10:00	3.73706	3.73706	3.73706	0
2024-08-19 20:15:00	3.73706	3.73706	3.73706	0
2024-08-19 20:20:00	3.73706	3.73706	3.73706	0
2024-08-19 20:25:00	3.73706	3.73706	3.73706	0
2024-08-19 20:30:00	3.73706	3.73706	3.73706	0
2024-08-19 20:35:00	3.73706	3.73706	3.73706	0
2024-08-19 20:40:00	3.73706	3.73706	3.73706	0
2024-08-19 20:45:00	3.73706	3.73706	3.73706	0
2024-08-19 20:50:00	3.73706	3.73706	3.73706	0
2024-08-19 20:55:00	3.73706	3.73706	3.73706	0
2024-08-19 21:00:00	3.73706	3.73706	3.73706	0
2024-08-19 21:05:00	3.73706	3.73706	3.73706	0
2024-08-19 21:10:00	3.73706	3.73706	3.73706	0
2024-08-19 21:15:00	3.73706	3.73706	3.73706	0
2024-08-19 21:20:00	3.73706	3.73706	3.73706	0
2024-08-19 21:25:00	3.73706	3.73706	3.73706	0
2024-08-19 21:30:00	3.73706	3.73706	3.73706	0
2024-08-19 21:35:00	3.73706	3.73706	3.73706	0
2024-08-19 21:40:00	3.73706	3.73706	3.73706	0
2024-08-19 21:45:00	3.73706	3.73706	3.73706	0
2024-08-19 21:50:00	3.73706	3.73706	3.73706	0
2024-08-19 21:55:00	3.73706	3.73706	3.73706	0
2024-08-19 22:00:00	3.73706	3.73706	3.73706	0
2024-08-19 22:05:00	3.73706	3.73706	3.73706	0
2024-08-19 22:10:00	3.73706	3.73706	3.73706	0
2024-08-19 22:15:00	3.73706	3.73706	3.73706	0
2024-08-19 22:20:00	3.73706	3.73706	3.73706	0
2024-08-19 22:25:00	3.73706	3.73706	3.73706	0
2024-08-19 22:30:00	3.73706	3.73706	3.73706	0
2024-08-19 22:35:00	3.73706	3.73706	3.73706	0
2024-08-19 22:40:00	3.73706	3.73706	3.73706	0
2024-08-19 22:45:00	3.73706	3.73706	3.73706	0
2024-08-19 22:50:00	3.73706	3.73706	3.73706	0
2024-08-19 22:55:00	3.73706	3.73706	3.73706	0
2024-08-19 23:00:00	3.73706	3.73706	3.73706	0
2024-08-19 23:05:00	3.73706	3.73706	3.73706	0
2024-08-19 23:10:00	3.73706	3.73706	3.73706	0
2024-08-19 23:15:00	3.73706	3.73706	3.73706	0
2024-08-19 23:20:00	3.73706	3.73706	3.73706	0
2024-08-19 23:25:00	3.73706	3.73706	3.73706	0
2024-08-19 23:30:00	3.73706	3.73706	3.73706	0
2024-08-19 23:35:00	3.73706	3.73706	3.73706	0
2024-08-19 23:40:00	3.73706	3.73706	3.73706	0
2024-08-19 23:45:00	3.73706	3.73706	3.73706	0
2024-08-19 23:50:00	3.73706	3.73706	3.73706	0
2024-08-19 23:55:00	3.73706	3.73706	3.73706	0
2024-08-20 00:00:00	3.73706	3.73706	3.73706	0
2024-08-20 00:05:00	3.73706	3.73706	3.73706	0
2024-08-20 00:10:00	3.73706	3.73706	3.73706	0
2024-08-20 00:15:00	3.73706	3.73706	3.73706	0
2024-08-20 00:20:00	3.73706	3.73706	3.73706	0
2024-08-20 00:25:00	3.73706	3.73706	3.73706	0
2024-08-20 00:30:00	3.73706	3.73706	3.73706	0
2024-08-20 00:35:00	3.73706	3.73706	3.73706	0
2024-08-20 00:40:00	3.73706	3.73706	3.73706	0
2024-08-20 00:45:00	3.73706	3.73706	3.73706	0
2024-08-20 00:50:00	3.73706	3.73706	3.73706	0
2024-08-20 00:55:00	3.73706	3.73706	3.73706	0
2024-08-20 01:00:00	3.73706	3.73706	3.73706	0
2024-08-20 01:05:00	3.73706	3.73706	3.73706	0
2024-08-20 01:10:00	3.73706	3.73706	3.73706	0
2024-08-20 01:15:00	3.73706	3.73706	3.73706	0
2024-08-20 01:20:00	3.73706	3.73706	3.73706	0
2024-08-20 01:25:00	3.73706	3.73706	3.73706	0
2024-08-20 01:30:00	3.73706	3.73706	3.73706	0
2024-08-20 01:35:00	3.73706	3.73706	3.73706	0
2024-08-20 01:40:00	3.73706	3.73706	3.73706	0
2024-08-20 01:45:00	3.73706	3.73706	3.73706	0
2024-08-20 01:50:00	3.73706	3.73706	3.73706	0
2024-08-20 01:55:00	3.73706	3.73706	3.73706	0
2024-08-20 02:00:00	3.73706	3.73706	3.73706	0
2024-08-20 02:05:00	3.73706	3.73706	3.73706	0
2024-08-20 02:10:00	3.73706	3.73706	3.73706	0
2024-08-20 02:15:00	3.73706	3.73706	3.73706	0
2024-08-20 02:20:00	3.73706	3.73706	3.73706	0
2024-08-20 02:25:00	3.73706	3.73706	3.73706	0
2024-08-20 02:30:00	3.73706	3.73706	3.73706	0
2024-08-20 02:35:00	3.73706	3.73706	3.73706	0
2024-08-20 02:40:00	3.73706	3.73706	3.73706	0
2024-08-20 02:45:00	3.73706	3.73706	3.73706	0
2024-08-20 02:50:00	3.73706	3.73706	3.73706	0
2024-08-20 02:55:00	3.73706	3.73706	3.73706	0
2024-08-20 03:00:00	3.73706	3.73706	3.73706	0
2024-08-20 03:05:00	3.73706	3.73706	3.73706	0
2024-08-20 03:10:00	3.73706	3.73706	3.73706	0
2024-08-20 03:15:00	3.73706	3.73706	3.73706	0
2024-08-20 03:20:00	3.73706	3.73706	3.73706	0
2024-08-20 03:25:00	3.73706	3.73706	3.73706	0
2024-08-20 03:30:00	3.73706	3.73706	3.73706	0
2024-08-20 03:35:00	3.73706	3.73706	3.73706	0
2024-08-20 03:40:00	3.73706	3.73706	3.73706	0
2024-08-20 03:45:00	3.73706	3.73706	3.73706	0
2024-08-20 03:50:00	3.73706	3.73706	3.73706	0
2024-08-20 03:55:00	3.73706	3.73706	3.73706	0
2024-08-20 04:00:00	3.73706	3.73706	3.73706	0
2024-08-20 04:05:00	3.73706	3.73706	3.73706	0
2024-08-20 04:10:00	3.73706	3.73706	3.73706	0
2024-08-20 04:15:00	3.73706	3.73706	3.73706	0
2024-08-20 04:20:00	3.73706	3.73706	3.73706	0
2024-08-20 04:25:00	3.73706	3.73706	3.73706	0
2024-08-20 04:30:00	3.73706	3.73706	3.73706	0
2024-08-20 04:35:00	3.73706	3.73706	3.73706	0
2024-08-20 04:40:00	3.73706	3.73706	3.73706	0
2024-08-20 04:45:00	3.73706	3.73706	3.73706	0
2024-08-20 04:50:00	3.73706	3.73706	3.73706	0
2024-08-20 04:55:00	3.73706	3.73706	3.73706	0
2024-08-20 05:00:00	3.73706	3.73706	3.73706	0
2024-08-20 05:05:00	3.73706	3.73706	3.73706	0
2024-08-20 05:10:00	3.73706	3.73706	3.73706	0
2024-08-20 05:15:00	3.73706	3.73706	3.73706	0
2024-08-20 05:20:00	3.73706	3.73706	3.73706	0
2024-08-20 05:25:00	3.73706	3.73706	3.73706	0
2024-08-20 05:30:00	3.73706	3.73706	3.73706	0
2024-08-20 05:35:00	3.73706	3.73706	3.73706	0
2024-08-20 05:40:00	3.73706	3.73706	3.73706	0
2024-08-20 05:45:00	3.73706	3.73706	3.73706	0
2024-08-20 05:50:00	3.73706	3.73706	3.73706	0
2024-08-20 05:55:00	3.73706	3.73706	3.73706	0
2024-08-20 06:00:00	3.73706	3.73706	3.73706	0
2024-08-20 06:05:00	3.73706	3.73706	3.73706	0
2024-08-20 06:10:00	3.73706	3.73706	3.73706	0
2024-08-20 06:15:00	3.73706	3.73706	3.73706	0
2024-08-20 06:20:00	3.73706	3.73706	3.73706	0
2024-08-20 06:25:00	3.73706	3.73706	3.73706	0
2024-08-20 06:30:00	3.73706	3.73706	3.73706	0
2024-08-20 06:35:00	3.73706	3.73706	3.73706	0
2024-08-20 06:40:00	3.73706	3.73706	3.73706	0
2024-08-20 06:45:00	3.73706	3.73706	3.73706	0
2024-08-20 06:50:00	3.73706	3.73706	3.73706	0
2024-08-20 06:55:00	3.73706	3.73706	3.73706	0
2024-08-20 07:00:00	3.73706	3.73706	3.73706	0
2024-08-20 07:05:00	3.73706	3.73706	3.73706	0
2024-08-20 07:10:00	3.73706	3.73706	3.73706	0
2024-08-20 07:15:00	3.73706	3.73706	3.73706	0
2024-08-20 07:20:00	3.73706	3.73706	3.73706	0
2024-08-20 07:25:00	3.73706	3.73706	3.73706	0
2024-08-20 07:30:00	3.73706	3.73706	3.73706	0
2024-08-20 07:35:00	3.73706	3.73706	3.73706	0
2024-08-20 07:40:00	3.73706	3.73706	3.73706	0
2024-08-20 07:45:00	3.73706	3.73706	3.73706	0
2024-08-20 07:50:00	3.73706	3.73706	3.73706	0
2024-08-20 07:55:00	3.73706	3.73706	3.73706	0
2024-08-20 08:00:00	3.73706	3.73706	3.73706	0
2024-08-20 08:05:00	3.73706	3.73706	3.73706	0
2024-08-20 08:10:00	3.73706	3.73706	3.73706	0
2024-08-20 08:15:00	3.73706	3.73706	3.73706	0
2024-08-20 08:20:00	3.73706	3.73706	3.73706	0
2024-08-20 08:25:00	3.73706	3.73706	3.73706	0
2024-08-20 08:30:00	3.73706	3.73706	3.73706	0
2024-08-20 08:35:00	3.73706	3.73706	3.73706	0
2024-08-20 08:40:00	3.73706	3.73706	3.73706	0
2024-08-20 08:45:00	3.73706	3.73706	3.73706	0
2024-08-20 08:50:00	3.73706	3.73706	3.73706	0
2024-08-20 08:55:00	3.73706	3.73706	3.73706	0
2024-08-20 09:00:00	3.73706	3.73706	3.73706	0
2024-08-20 09:05:00	3.73706	3.73706	3.73706	0
2024-08-20 09:10:00	3.73706	3.73706	3.73706	0
2024-08-20 09:15:00	3.73706	3.73706	3.73706	0
2024-08-20 09:20:00	3.73706	3.73706	3.73706	0
2024-08-20 09:25:00	3.73706	3.73706	3.73706	0
2024-08-20 09:30:00	3.73706	3.73706	3.73706	0
2024-08-20 09:35:00	3.73706	3.73706	3.73706	0
2024-08-20 09:40:00	3.73706	3.73706	3.73706	0
2024-08-20 09:45:00	3.73706	3.73706	3.73706	0
2024-08-20 09:50:00	3.73706	3.73706	3.73706	0
2024-08-20 09:55:00	3.73706	3.73706	3.73706	0
2024-08-20 10:00:00	3.73706	3.73706	3.73706	0
2024-08-20 10:05:00	3.73706	3.73706	3.73706	0
2024-08-20 10:10:00	3.73706	3.73706	3.73706	0
2024-08-20 10:15:00	3.73706	3.73706	3.73706	0
2024-08-20 10:20:00	3.73706	3.73706	3.73706	0
2024-08-20 10:25:00	3.73706	3.73706	3.73706	0
2024-08-20 10:30:00	3.73706	3.73706	3.73706	0
2024-08-20 10:35:00	3.73706	3.73706	3.73706	0
2024-08-20 10:40:00	3.73706	3.73706	3.73706	0
2024-08-20 10:45:00	3.73706	3.73706	3.73706	0
2024-08-20 10:50:00	3.73706	3.73706	3.73706	0
2024-08-20 10:55:00	3.73706	3.73706	3.73706	0
2024-08-20 11:00:00	3.73706	3.73706	3.73706	0
2024-08-20 11:05:00	3.73706	3.73706	3.73706	0
2024-08-20 11:10:00	3.73706	3.73706	3.73706	0
2024-08-20 11:15:00	3.73706	3.73706	3.73706	0
2024-08-20 11:20:00	3.73706	3.73706	3.73706	0
2024-08-20 11:25:00	3.73706	3.73706	3.73706	0
2024-08-20 11:30:00	3.73706	3.73706	3.73706	0
2024-08-20 11:35:00	3.73706	3.73706	3.73706	0
2024-08-20 11:40:00	3.73706	3.73706	3.73706	0
2024-08-20 11:45:00	3.73706	3.73706	3.73706	0
2024-08-20 11:50:00	3.73706	3.73706	3.73706	0
2024-08-20 11:55:00	3.73706	3.73706	3.73706	0
2024-08-20 12:00:00	3.73706	3.73706	3.73706	0
2024-08-20 12:05:00	3.73706	3.73706	3.73706	0
2024-08-20 12:10:00	3.73706	3.73706	3.73706	0
2024-08-20 12:15:00	3.73706	3.73706	3.73706	0
2024-08-20 12:20:00	3.73706	3.73706	3.73706	0
2024-08-20 12:25:00	3.73706	3.73706	3.73706	0
2024-08-20 12:30:00	3.73706	3.73706	3.73706	0
2024-08-20 12:35:00	3.73706	3.73706	3.73706	0
2024-08-20 12:40:00	3.73706	3.73706	3.73706	0
2024-08-20 12:45:00	3.73706	3.73706	3.73706	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	3.73706	3.73706	3.73706	0
2024-08-20 13:35:00	3.73706	3.73706	3.73706	0
2024-08-20 13:40:00	3.73706	3.73706	3.73706	0
2024-08-20 13:45:00	3.73706	3.73706	3.73706	0
2024-08-20 13:50:00	3.73706	3.73706	3.73706	0
2024-08-20 13:55:00	3.73706	3.73706	3.73706	0
2024-08-20 14:00:00	3.73706	3.73706	3.73706	0
2024-08-20 14:05:00	3.73706	3.73706	3.73706	0
2024-08-20 14:10:00	3.73706	3.73706	3.73706	0
2024-08-20 14:15:00	3.73706	3.73706	3.73706	0
2024-08-20 14:20:00	3.73706	3.73706	3.73706	0
2024-08-20 14:25:00	3.73706	3.73706	3.73706	0
2024-08-20 14:30:00	3.73706	3.73706	3.73706	0
2024-08-20 14:35:00	3.73706	3.73706	3.73706	0
2024-08-20 14:40:00	3.73706	3.73706	3.73706	0
2024-08-20 14:45:00	3.73706	3.73706	3.73706	0
2024-08-20 14:50:00	3.73706	3.73706	3.73706	0
2024-08-20 14:55:00	3.73706	3.73706	3.73706	0
2024-08-20 15:00:00	3.73706	3.73706	3.73706	0
2024-08-20 15:05:00	3.73706	3.73706	3.73706	0
2024-08-20 15:10:00	3.73706	3.73706	3.73706	0
2024-08-20 15:15:00	3.73706	3.73706	3.73706	0
2024-08-20 15:20:00	3.73706	3.73706	3.73706	0
2024-08-20 15:25:00	3.73706	3.73706	3.73706	0
2024-08-20 15:30:00	3.73706	3.73706	3.73706	0
2024-08-20 15:35:00	3.73706	3.73706	3.73706	0
2024-08-20 15:40:00	3.73706	3.73706	3.73706	0
2024-08-20 15:45:00	3.73706	3.73706	3.73706	0
2024-08-20 15:50:00	3.73706	3.73706	3.73706	0
2024-08-20 15:55:00	3.73706	3.73706	3.73706	0
2024-08-20 16:00:00	3.73706	3.73706	3.73706	0
2024-08-20 16:05:00	3.73706	3.73706	3.73706	0
2024-08-20 16:10:00	3.73706	3.73706	3.73706	0
2024-08-20 16:15:00	3.73706	3.73706	3.73706	0
2024-08-20 16:20:00	3.73706	3.73706	3.73706	0
2024-08-20 16:25:00	3.73706	3.73706	3.73706	0
2024-08-20 16:30:00	3.73706	3.73706	3.73706	0
2024-08-20 16:35:00	3.73706	3.73706	3.73706	0
2024-08-20 16:40:00	3.73706	3.73706	3.73706	0
2024-08-20 16:45:00	3.73706	3.73706	3.73706	0
2024-08-20 16:50:00	3.73706	3.73706	3.73706	0
2024-08-20 16:55:00	3.73706	3.73706	3.73706	0
2024-08-20 17:00:00	3.73706	3.73706	3.73706	0
2024-08-20 17:05:00	3.73706	3.73706	3.73706	0
2024-08-20 17:10:00	3.73706	3.73706	3.73706	0
2024-08-20 17:15:00	3.73706	3.73706	3.73706	0
2024-08-20 17:20:00	3.73706	3.73706	3.73706	0
2024-08-20 17:25:00	3.73706	3.73706	3.73706	0
2024-08-20 17:30:00	3.73706	3.73706	3.73706	0
2024-08-20 17:35:00	3.73706	3.73706	3.73706	0
2024-08-20 17:40:00	3.73706	3.73706	3.73706	0
2024-08-20 17:45:00	3.73706	3.73706	3.73706	0
2024-08-20 17:50:00	3.73706	3.73706	3.73706	0
2024-08-20 17:55:00	3.73706	3.73706	3.73706	0
2024-08-20 18:00:00	3.73706	3.73706	3.73706	0
2024-08-20 18:05:00	3.73706	3.73706	3.73706	0
2024-08-20 18:10:00	3.73706	3.73706	3.73706	0
2024-08-20 18:15:00	3.73706	3.73706	3.73706	0
2024-08-20 18:20:00	3.73706	3.73706	3.73706	0
2024-08-20 18:25:00	3.73706	3.73706	3.73706	0
2024-08-20 18:30:00	3.73706	3.73706	3.73706	0
2024-08-20 18:35:00	3.73706	3.73706	3.73706	0
2024-08-20 18:40:00	3.73706	3.73706	3.73706	0
2024-08-20 18:45:00	3.73706	3.73706	3.73706	0
2024-08-20 18:50:00	3.73706	3.73706	3.73706	0
2024-08-20 18:55:00	3.73706	3.73706	3.73706	0
2024-08-20 19:00:00	3.73706	3.73706	3.73706	0
2024-08-20 19:05:00	3.73706	3.73706	3.73706	0
2024-08-20 19:10:00	3.73706	3.73706	3.73706	0
2024-08-20 19:15:00	3.73706	3.73706	3.73706	0
2024-08-20 19:20:00	3.73706	3.73706	3.73706	0
2024-08-20 19:25:00	3.73706	3.73706	3.73706	0
2024-08-20 19:30:00	3.73706	3.73706	3.73706	0
2024-08-20 19:35:00	3.73706	3.73706	3.73706	0
2024-08-20 19:40:00	3.73706	3.73706	3.73706	0
2024-08-20 19:45:00	3.73706	3.73706	3.73706	0
2024-08-20 19:50:00	3.738	3.737154	3.738	0
2024-08-20 19:55:00	3.73706	3.737154	3.73706	0
2024-08-20 20:00:00	3.73706	3.737154	3.73706	0
2024-08-20 20:05:00	3.73706	3.737154	3.73706	0
2024-08-20 20:10:00	3.73706	3.737154	3.73706	0
2024-08-20 20:15:00	3.73706	3.737154	3.73706	0
2024-08-20 20:20:00	3.73706	3.737154	3.73706	0
2024-08-20 20:25:00	3.73706	3.737154	3.73706	0
2024-08-20 20:30:00	3.73706	3.737154	3.73706	0
2024-08-20 20:35:00	3.73706	3.737154	3.73706	0
2024-08-20 20:40:00	3.73706	3.73706	3.73706	0
2024-08-20 20:45:00	3.73706	3.73706	3.73706	0
2024-08-20 20:50:00	3.73706	3.73706	3.73706	0
2024-08-20 20:55:00	3.73706	3.73706	3.73706	0
2024-08-20 21:00:00	3.73706	3.73706	3.73706	0
2024-08-20 21:05:00	3.73706	3.73706	3.73706	0
2024-08-20 21:10:00	3.73706	3.73706	3.73706	0
2024-08-20 21:15:00	3.73706	3.73706	3.73706	0
2024-08-20 21:20:00	3.73706	3.73706	3.73706	0
2024-08-20 21:25:00	3.73706	3.73706	3.73706	0
2024-08-20 21:30:00	3.73706	3.73706	3.73706	0
2024-08-20 21:35:00	3.73706	3.73706	3.73706	0
2024-08-20 21:40:00	3.73706	3.73706	3.73706	0
2024-08-20 21:45:00	3.73706	3.73706	3.73706	0
2024-08-20 21:50:00	3.73706	3.73706	3.73706	0
2024-08-20 21:55:00	3.73706	3.73706	3.73706	0
2024-08-20 22:00:00	3.73706	3.73706	3.73706	0
2024-08-20 22:05:00	3.73706	3.73706	3.73706	0
2024-08-20 22:10:00	3.73706	3.73706	3.73706	0
2024-08-20 22:15:00	3.73706	3.73706	3.73706	0
2024-08-20 22:20:00	3.73706	3.73706	3.73706	0
2024-08-20 22:25:00	3.73706	3.73706	3.73706	0
2024-08-20 22:30:00	3.73706	3.73706	3.73706	0
2024-08-20 22:35:00	3.73706	3.73706	3.73706	0
2024-08-20 22:40:00	3.73706	3.73706	3.73706	0
2024-08-20 22:45:00	3.73706	3.73706	3.73706	0
2024-08-20 22:50:00	3.73706	3.73706	3.73706	0
2024-08-20 22:55:00	3.73706	3.73706	3.73706	0
2024-08-20 23:00:00	3.73706	3.73706	3.73706	0
2024-08-20 23:05:00	3.73706	3.73706	3.73706	0
2024-08-20 23:10:00	3.73706	3.73706	3.73706	0
2024-08-20 23:15:00	3.73706	3.73706	3.73706	0
2024-08-20 23:20:00	3.73706	3.73706	3.73706	0
2024-08-20 23:25:00	3.73706	3.73706	3.73706	0
2024-08-20 23:30:00	3.73706	3.73706	3.73706	0
2024-08-20 23:35:00	3.73706	3.73706	3.73706	0
2024-08-20 23:40:00	3.73706	3.73706	3.73706	0
2024-08-20 23:45:00	3.73706	3.73706	3.73706	0
2024-08-20 23:50:00	3.73706	3.73706	3.73706	0
2024-08-20 23:55:00	3.73706	3.73706	3.73706	0
2024-08-21 00:00:00	3.73706	3.73706	3.73706	0
2024-08-21 00:05:00	3.73706	3.73706	3.73706	0
2024-08-21 00:10:00	3.73706	3.73706	3.73706	0
2024-08-21 00:15:00	3.73706	3.73706	3.73706	0
2024-08-21 00:20:00	3.73706	3.73706	3.73706	0
2024-08-21 00:25:00	3.738	3.737154	3.738	0
2024-08-21 00:30:00	3.73706	3.737154	3.73706	0
2024-08-21 00:35:00	3.73706	3.737154	3.73706	0
2024-08-21 00:40:00	3.738	3.737248	3.738	0
2024-08-21 00:45:00	3.73706	3.737248	3.73706	0
2024-08-21 00:50:00	3.73706	3.737248	3.73706	0
2024-08-21 00:55:00	3.738	3.737342	3.738	0
2024-08-21 01:00:00	3.73706	3.737342	3.73706	0
2024-08-21 01:05:00	3.73706	3.737342	3.73706	0
2024-08-21 01:10:00	3.738	3.737436	3.738	0
2024-08-21 01:15:00	3.73706	3.737342	3.73706	0
2024-08-21 01:20:00	3.73706	3.737342	3.73706	0
2024-08-21 01:25:00	3.738	3.737436	3.738	0
2024-08-21 01:30:00	3.738	3.737436	3.738	0
2024-08-21 01:35:00	3.73706	3.737436	3.73706	0
2024-08-21 01:40:00	3.738	3.73753	3.738	0
2024-08-21 01:45:00	3.738	3.73753	3.738	0
2024-08-21 01:50:00	3.73706	3.73753	3.73706	0
2024-08-21 01:55:00	3.73706	3.73753	3.73706	0
2024-08-21 02:00:00	3.73706	3.737436	3.73706	0
2024-08-21 02:05:00	3.73706	3.737436	3.73706	0
2024-08-21 02:10:00	3.73706	3.737436	3.73706	0
2024-08-21 02:15:00	3.73706	3.737342	3.73706	0
2024-08-21 02:20:00	3.73706	3.737248	3.73706	0
2024-08-21 02:25:00	3.73706	3.737248	3.73706	0
2024-08-21 02:30:00	3.73706	3.737154	3.73706	0
2024-08-21 02:35:00	3.73706	3.73706	3.73706	0
2024-08-21 02:40:00	3.73706	3.73706	3.73706	0
2024-08-21 02:45:00	3.73706	3.73706	3.73706	0
2024-08-21 02:50:00	3.73706	3.73706	3.73706	0
2024-08-21 02:55:00	3.738	3.737154	3.738	0
2024-08-21 03:00:00	3.73706	3.737154	3.73706	0
2024-08-21 03:05:00	3.73706	3.737154	3.73706	0
2024-08-21 03:10:00	3.73706	3.737154	3.73706	0
2024-08-21 03:15:00	3.738	3.737248	3.738	0
2024-08-21 03:20:00	3.73706	3.737248	3.73706	0
2024-08-21 03:25:00	3.73706	3.737248	3.73706	0
2024-08-21 03:30:00	3.73706	3.737248	3.73706	0
2024-08-21 03:35:00	3.738	3.737342	3.738	0
2024-08-21 03:40:00	3.738	3.737436	3.738	0
2024-08-21 03:45:00	3.73706	3.737342	3.73706	0
2024-08-21 03:50:00	3.73706	3.737342	3.73706	0
2024-08-21 03:55:00	3.73706	3.737342	3.73706	0
2024-08-21 04:00:00	3.73706	3.737342	3.73706	0
2024-08-21 04:05:00	3.73706	3.737248	3.73706	0
2024-08-21 04:10:00	3.73706	3.737248	3.73706	0
2024-08-21 04:15:00	3.738	3.737342	3.738	0
2024-08-21 04:20:00	3.73706	3.737342	3.73706	0
2024-08-21 04:25:00	3.73706	3.737248	3.73706	0
2024-08-21 04:30:00	3.738	3.737248	3.738	0
2024-08-21 04:35:00	3.73706	3.737248	3.73706	0
2024-08-21 04:40:00	3.73706	3.737248	3.73706	0
2024-08-21 04:45:00	3.738	3.737342	3.738	0
2024-08-21 04:50:00	3.738	3.737436	3.738	0
2024-08-21 04:55:00	3.738	3.73753	3.738	0
2024-08-21 05:00:00	3.738	3.737624	3.738	0
2024-08-21 05:05:00	3.738	3.737624	3.738	0
2024-08-21 05:10:00	3.738	3.737718	3.738	0
2024-08-21 05:15:00	3.738	3.737812	3.738	0
2024-08-21 05:20:00	3.738	3.737812	3.738	0
2024-08-21 05:25:00	3.738	3.737906	3.738	0
2024-08-21 05:30:00	3.738	3.738	3.738	0
2024-08-21 05:35:00	3.738	3.738	3.738	0
2024-08-21 05:40:00	3.738	3.738	3.738	0
2024-08-21 05:45:00	3.738	3.738	3.738	0
2024-08-21 05:50:00	3.738	3.738	3.738	0
2024-08-21 05:55:00	3.73706	3.737906	3.73706	0
2024-08-21 06:00:00	3.73706	3.737812	3.73706	0
2024-08-21 06:05:00	3.73706	3.737718	3.73706	0
2024-08-21 06:10:00	3.738	3.737718	3.738	0
2024-08-21 06:15:00	3.738	3.737718	3.738	0
2024-08-21 06:20:00	3.738	3.737718	3.738	0
2024-08-21 06:25:00	3.738	3.737718	3.738	0
2024-08-21 06:30:00	3.738	3.737718	3.738	0
2024-08-21 06:35:00	3.738	3.737718	3.738	0
2024-08-21 06:40:00	3.738	3.737718	3.738	0
2024-08-21 06:45:00	3.738	3.737812	3.738	0
2024-08-21 06:50:00	3.738	3.737906	3.738	0
2024-08-21 06:55:00	3.738	3.738	3.738	0
2024-08-21 07:00:00	3.738	3.738	3.738	0
2024-08-21 07:05:00	3.738	3.738	3.738	0
2024-08-21 07:10:00	3.738	3.738	3.738	0
2024-08-21 07:15:00	3.738	3.738	3.738	0
2024-08-21 07:20:00	3.738	3.738	3.738	0
2024-08-21 07:25:00	3.738	3.738	3.738	0
2024-08-21 07:30:00	3.738	3.738	3.738	0
2024-08-21 07:35:00	3.738	3.738	3.738	0
2024-08-21 07:40:00	3.738	3.738	3.738	0
2024-08-21 07:45:00	3.738	3.738	3.738	0
2024-08-21 07:50:00	3.738	3.738	3.738	0
2024-08-21 07:55:00	3.738	3.738	3.738	0
2024-08-21 08:00:00	3.738	3.738	3.738	0
2024-08-21 08:05:00	3.738	3.738	3.738	0
2024-08-21 08:10:00	3.738	3.738	3.738	0
2024-08-21 08:15:00	3.738	3.738	3.738	0
2024-08-21 08:20:00	3.73895	3.738095	3.73895	0
2024-08-21 08:25:00	3.738	3.738095	3.738	0
2024-08-21 08:30:00	3.738	3.738095	3.738	0
2024-08-21 08:35:00	3.738	3.738095	3.738	0
2024-08-21 08:40:00	3.738	3.738095	3.738	0
2024-08-21 08:45:00	3.738	3.738095	3.738	0
2024-08-21 08:50:00	3.738	3.738095	3.738	0
2024-08-21 08:55:00	3.738	3.738095	3.738	0
2024-08-21 09:00:00	3.738	3.738095	3.738	0
2024-08-21 09:05:00	3.738	3.738095	3.738	0
2024-08-21 09:10:00	3.738	3.738	3.738	0
2024-08-21 09:15:00	3.738	3.738	3.738	0
2024-08-21 09:20:00	3.738	3.738	3.738	0
2024-08-21 09:25:00	3.738	3.738	3.738	0
2024-08-21 09:30:00	3.738	3.738	3.738	0
2024-08-21 09:35:00	3.738	3.738	3.738	0
2024-08-21 09:40:00	3.73895	3.738095	3.73895	0
2024-08-21 09:45:00	3.73895	3.73819	3.73895	0
2024-08-21 09:50:00	3.738	3.73819	3.738	0
2024-08-21 09:55:00	3.73989	3.738379	3.73989	0
2024-08-21 10:00:00	3.73895	3.738474	3.73895	0
2024-08-21 10:05:00	3.73895	3.738569	3.73895	0
2024-08-21 10:10:00	3.73895	3.738664	3.73895	0
2024-08-21 10:15:00	3.738	3.738664	3.738	0
2024-08-21 10:20:00	3.73989	3.738853	3.73989	0
2024-08-21 10:25:00	3.73989	3.739042	3.73989	0
2024-08-21 10:30:00	3.73989	3.739136	3.73989	0
2024-08-21 10:35:00	3.73895	3.739136	3.73895	0
2024-08-21 10:40:00	3.73895	3.739231	3.73895	0
2024-08-21 10:45:00	3.73895	3.739137	3.73895	0
2024-08-21 10:50:00	3.738	3.739042	3.738	0
2024-08-21 10:55:00	3.738	3.738947	3.738	0
2024-08-21 11:00:00	3.73895	3.738947	3.73895	0
2024-08-21 11:05:00	3.73895	3.739042	3.73895	0
2024-08-21 11:10:00	3.73895	3.738948	3.73895	0
2024-08-21 11:15:00	3.738	3.738759	3.738	0
2024-08-21 11:20:00	3.738	3.73857	3.738	0
2024-08-21 11:25:00	3.73895	3.73857	3.73895	0
2024-08-21 11:30:00	3.73895	3.73857	3.73895	0
2024-08-21 11:35:00	3.73989	3.738664	3.73989	0
2024-08-21 11:40:00	3.738	3.738664	3.738	0
2024-08-21 11:45:00	3.738	3.738664	3.738	0
2024-08-21 11:50:00	3.73895	3.738664	3.73895	0
2024-08-21 11:55:00	3.73989	3.738758	3.73989	0
2024-08-21 12:00:00	3.73895	3.738758	3.73895	0
2024-08-21 12:05:00	3.73989	3.738947	3.73989	0
2024-08-21 12:10:00	3.73895	3.739042	3.73895	0
2024-08-21 12:15:00	3.73989	3.739136	3.73989	0
2024-08-21 12:20:00	3.73895	3.739136	3.73895	0
2024-08-21 12:25:00	3.73895	3.739042	3.73895	0
2024-08-21 12:30:00	3.73989	3.739231	3.73989	0
2024-08-21 12:35:00	3.73895	3.739326	3.73895	0
2024-08-21 12:40:00	3.73989	3.73942	3.73989	0
2024-08-21 12:45:00	3.73895	3.739326	3.73895	0
2024-08-21 12:50:00	3.738	3.739231	3.738	0
2024-08-21 12:55:00	3.73895	3.739137	3.73895	0
2024-08-21 13:00:00	3.738	3.739042	3.738	0
2024-08-21 13:05:00	3.738	3.738853	3.738	0
2024-08-21 13:10:00	3.73895	3.738853	3.73895	0
2024-08-21 13:15:00	3.73895	3.738853	3.73895	0
2024-08-21 13:20:00	3.738	3.738664	3.738	0
2024-08-21 13:25:00	3.738	3.738569	3.738	0
2024-08-21 13:30:00	3.73895	3.738475	3.73895	0
2024-08-21 13:35:00	3.73895	3.738475	3.73895	0
2024-08-21 13:40:00	3.738	3.738475	3.738	0
2024-08-21 13:45:00	3.738	3.73838	3.738	0
2024-08-21 13:50:00	3.73895	3.738475	3.73895	0
2024-08-21 13:55:00	3.738	3.738475	3.738	0
2024-08-21 14:00:00	3.73989	3.738569	3.73989	0
2024-08-21 14:05:00	3.738	3.738474	3.738	0
2024-08-21 14:10:00	3.738	3.738474	3.738	0
2024-08-21 14:15:00	3.738	3.738474	3.738	0
2024-08-21 14:20:00	3.73895	3.738474	3.73895	0
2024-08-21 14:25:00	3.738	3.738379	3.738	0
2024-08-21 14:30:00	3.738	3.738379	3.738	0
2024-08-21 14:35:00	3.738	3.738379	3.738	0
2024-08-21 14:40:00	3.738	3.738284	3.738	0
2024-08-21 14:45:00	3.73895	3.738379	3.73895	0
2024-08-21 14:50:00	3.73895	3.738285	3.73895	0
2024-08-21 14:55:00	3.738	3.738285	3.738	0
2024-08-21 15:00:00	3.738	3.738285	3.738	0
2024-08-21 15:05:00	3.738	3.738285	3.738	0
2024-08-21 15:10:00	3.738	3.73819	3.738	0
2024-08-21 15:15:00	3.73895	3.738285	3.73895	0
2024-08-21 15:20:00	3.738	3.738285	3.738	0
2024-08-21 15:25:00	3.738	3.738285	3.738	0
2024-08-21 15:30:00	3.738	3.738285	3.738	0
2024-08-21 15:35:00	3.738	3.73819	3.738	0
2024-08-21 15:40:00	3.738	3.738095	3.738	0
2024-08-21 15:45:00	3.738	3.738095	3.738	0
2024-08-21 15:50:00	3.73895	3.73819	3.73895	0
2024-08-21 15:55:00	3.738	3.73819	3.738	0
2024-08-21 16:00:00	3.738	3.73819	3.738	0
2024-08-21 16:05:00	3.738	3.738095	3.738	0
2024-08-21 16:10:00	3.73895	3.73819	3.73895	0
2024-08-21 16:15:00	3.73895	3.738285	3.73895	0
2024-08-21 16:20:00	3.73895	3.73838	3.73895	0
2024-08-21 16:25:00	3.738	3.73838	3.738	0
2024-08-21 16:30:00	3.73895	3.738475	3.73895	0
2024-08-21 16:35:00	3.738	3.738475	3.738	0
2024-08-21 16:40:00	3.73989	3.738569	3.73989	0
2024-08-21 16:45:00	3.73989	3.738758	3.73989	0
2024-08-21 16:50:00	3.73989	3.738947	3.73989	0
2024-08-21 16:55:00	3.738	3.738947	3.738	0
2024-08-21 17:00:00	3.73989	3.739041	3.73989	0
2024-08-21 17:05:00	3.73895	3.739041	3.73895	0
2024-08-21 17:10:00	3.73895	3.739041	3.73895	0
2024-08-21 17:15:00	3.73895	3.739136	3.73895	0
2024-08-21 17:20:00	3.73989	3.73923	3.73989	0
2024-08-21 17:25:00	3.73989	3.739419	3.73989	0
2024-08-21 17:30:00	3.738	3.73923	3.738	0
2024-08-21 17:35:00	3.73895	3.739136	3.73895	0
2024-08-21 17:40:00	3.73895	3.739042	3.73895	0
2024-08-21 17:45:00	3.73989	3.739231	3.73989	0
2024-08-21 17:50:00	3.73895	3.739137	3.73895	0
2024-08-21 17:55:00	3.74084	3.739326	3.74084	0
2024-08-21 18:00:00	3.73895	3.739326	3.73895	0
2024-08-21 18:05:00	3.73989	3.73942	3.73989	0
2024-08-21 18:10:00	3.73989	3.73942	3.73989	0
2024-08-21 18:15:00	3.73989	3.73942	3.73989	0
2024-08-21 18:20:00	3.73989	3.739609	3.73989	0
2024-08-21 18:25:00	3.73989	3.739703	3.73989	0
2024-08-21 18:30:00	3.73989	3.739797	3.73989	0
2024-08-21 18:35:00	3.73989	3.739797	3.73989	0
2024-08-21 18:40:00	3.73989	3.739891	3.73989	0
2024-08-21 18:45:00	3.73989	3.739796	3.73989	0
2024-08-21 18:50:00	3.73989	3.73989	3.73989	0
2024-08-21 18:55:00	3.73989	3.73989	3.73989	0
2024-08-21 19:00:00	3.73989	3.73989	3.73989	0
2024-08-21 19:05:00	3.73989	3.73989	3.73989	0
2024-08-21 19:10:00	3.73989	3.73989	3.73989	0
2024-08-21 19:15:00	3.73989	3.73989	3.73989	0
2024-08-21 19:20:00	3.73989	3.73989	3.73989	0
2024-08-21 19:25:00	3.73895	3.739796	3.73895	0
2024-08-21 19:30:00	3.73989	3.739796	3.73989	0
2024-08-21 19:35:00	3.73989	3.739796	3.73989	0
2024-08-21 19:40:00	3.73989	3.739796	3.73989	0
2024-08-21 19:45:00	3.73989	3.739796	3.73989	0
2024-08-21 19:50:00	3.73989	3.739796	3.73989	0
2024-08-21 19:55:00	3.73989	3.739796	3.73989	0
2024-08-21 20:00:00	3.73989	3.739796	3.73989	0
2024-08-21 20:05:00	3.73989	3.739796	3.73989	0
2024-08-21 20:10:00	3.74084	3.739891	3.74084	0
2024-08-21 20:15:00	3.73989	3.739985	3.73989	0
2024-08-21 20:20:00	3.74084	3.74008	3.74084	0
2024-08-21 20:25:00	3.74084	3.740175	3.74084	0
2024-08-21 20:30:00	3.74084	3.74027	3.74084	0
2024-08-21 20:35:00	3.74084	3.740365	3.74084	0
2024-08-21 20:40:00	3.74084	3.74046	3.74084	0
2024-08-21 20:45:00	3.74084	3.740555	3.74084	0
2024-08-21 20:50:00	3.74084	3.74065	3.74084	0
2024-08-21 20:55:00	3.73989	3.74065	3.73989	0
2024-08-21 21:00:00	3.73989	3.740555	3.73989	0
2024-08-21 21:05:00	3.73989	3.740555	3.73989	0
2024-08-21 21:10:00	3.73989	3.74046	3.73989	0
2024-08-21 21:15:00	3.73895	3.740271	3.73895	0
2024-08-21 21:20:00	3.73989	3.740176	3.73989	0
2024-08-21 21:25:00	3.73895	3.739987	3.73895	0
2024-08-21 21:30:00	3.73989	3.739892	3.73989	0
2024-08-21 21:35:00	3.73989	3.739797	3.73989	0
2024-08-21 21:40:00	3.73895	3.739608	3.73895	0
2024-08-21 21:45:00	3.73989	3.739608	3.73989	0
2024-08-21 21:50:00	3.73989	3.739608	3.73989	0
2024-08-21 21:55:00	3.74084	3.739703	3.74084	0
2024-08-21 22:00:00	3.74084	3.739798	3.74084	0
2024-08-21 22:05:00	3.74084	3.739987	3.74084	0
2024-08-21 22:10:00	3.74084	3.740082	3.74084	0
2024-08-21 22:15:00	3.74084	3.740271	3.74084	0
2024-08-21 22:20:00	3.74084	3.740366	3.74084	0
2024-08-21 22:25:00	3.74084	3.740461	3.74084	0
2024-08-21 22:30:00	3.74084	3.74065	3.74084	0
2024-08-21 22:35:00	3.74084	3.740745	3.74084	0
2024-08-21 22:40:00	3.74084	3.74084	3.74084	0
2024-08-21 22:45:00	3.73989	3.740745	3.73989	0
2024-08-21 22:50:00	3.73989	3.74065	3.73989	0
2024-08-21 22:55:00	3.73989	3.740555	3.73989	0
2024-08-21 23:00:00	3.73989	3.74046	3.73989	0
2024-08-21 23:05:00	3.74084	3.74046	3.74084	0
2024-08-21 23:10:00	3.73989	3.740365	3.73989	0
2024-08-21 23:15:00	3.74084	3.740365	3.74084	0
2024-08-21 23:20:00	3.73989	3.74027	3.73989	0
2024-08-21 23:25:00	3.73989	3.740175	3.73989	0
2024-08-21 23:30:00	3.74084	3.740175	3.74084	0
2024-08-21 23:35:00	3.74084	3.74027	3.74084	0
2024-08-21 23:40:00	3.74084	3.740365	3.74084	0
2024-08-21 23:45:00	3.74084	3.74046	3.74084	0
2024-08-21 23:50:00	3.74084	3.740555	3.74084	0
2024-08-21 23:55:00	3.74084	3.740555	3.74084	0
2024-08-22 00:00:00	3.73989	3.740555	3.73989	0
2024-08-22 00:05:00	3.73989	3.74046	3.73989	0
2024-08-22 00:10:00	3.74084	3.740555	3.74084	0
2024-08-22 00:15:00	3.73989	3.740555	3.73989	0
2024-08-22 00:20:00	3.73989	3.74046	3.73989	0
2024-08-22 00:25:00	3.73989	3.740365	3.73989	0
2024-08-22 00:30:00	3.74084	3.740365	3.74084	0
2024-08-22 00:35:00	3.74084	3.740365	3.74084	0
2024-08-22 00:40:00	3.73989	3.74027	3.73989	0
2024-08-22 00:45:00	3.74084	3.74027	3.74084	0
2024-08-22 00:50:00	3.73989	3.74027	3.73989	0
2024-08-22 00:55:00	3.73989	3.74027	3.73989	0
2024-08-22 01:00:00	3.74084	3.74027	3.74084	0
2024-08-22 01:05:00	3.74084	3.740365	3.74084	0
2024-08-22 01:10:00	3.74084	3.74046	3.74084	0
2024-08-22 01:15:00	3.74084	3.740555	3.74084	0
2024-08-22 01:20:00	3.74084	3.740555	3.74084	0
2024-08-22 01:25:00	3.74084	3.740555	3.74084	0
2024-08-22 01:30:00	3.74084	3.74065	3.74084	0
2024-08-22 01:35:00	3.74084	3.74065	3.74084	0
2024-08-22 01:40:00	3.74084	3.740745	3.74084	0
2024-08-22 01:45:00	3.74084	3.74084	3.74084	0
2024-08-22 01:50:00	3.74084	3.74084	3.74084	0
2024-08-22 01:55:00	3.74084	3.74084	3.74084	0
2024-08-22 02:00:00	3.74084	3.74084	3.74084	0
2024-08-22 02:05:00	3.74084	3.74084	3.74084	0
2024-08-22 02:10:00	3.74084	3.74084	3.74084	0
2024-08-22 02:15:00	3.74084	3.74084	3.74084	0
2024-08-22 02:20:00	3.74084	3.74084	3.74084	0
2024-08-22 02:25:00	3.74084	3.74084	3.74084	0
2024-08-22 02:30:00	3.74084	3.74084	3.74084	0
2024-08-22 02:35:00	3.74084	3.74084	3.74084	0
2024-08-22 02:40:00	3.74084	3.74084	3.74084	0
2024-08-22 02:45:00	3.74084	3.74084	3.74084	0
2024-08-22 02:50:00	3.74084	3.74084	3.74084	0
2024-08-22 02:55:00	3.74084	3.74084	3.74084	0
2024-08-22 03:00:00	3.74084	3.74084	3.74084	0
2024-08-22 03:05:00	3.74084	3.74084	3.74084	0
2024-08-22 03:10:00	3.74084	3.74084	3.74084	0
2024-08-22 03:15:00	3.74084	3.74084	3.74084	0
2024-08-22 03:20:00	3.74084	3.74084	3.74084	0
2024-08-22 03:25:00	3.74084	3.74084	3.74084	0
2024-08-22 03:30:00	3.74084	3.74084	3.74084	0
2024-08-22 03:35:00	3.74084	3.74084	3.74084	0
2024-08-22 03:40:00	3.74084	3.74084	3.74084	0
2024-08-22 03:45:00	3.74084	3.74084	3.74084	0
2024-08-22 03:50:00	3.74084	3.74084	3.74084	0
2024-08-22 03:55:00	3.74084	3.74084	3.74084	0
2024-08-22 04:00:00	3.74084	3.74084	3.74084	0
2024-08-22 04:05:00	3.74084	3.74084	3.74084	0
2024-08-22 04:10:00	3.74084	3.74084	3.74084	0
2024-08-22 04:15:00	3.74084	3.74084	3.74084	0
2024-08-22 04:20:00	3.74084	3.74084	3.74084	0
2024-08-22 04:25:00	3.74084	3.74084	3.74084	0
2024-08-22 04:30:00	3.74084	3.74084	3.74084	0
2024-08-22 04:35:00	3.74084	3.74084	3.74084	0
2024-08-22 04:40:00	3.74084	3.74084	3.74084	0
2024-08-22 04:45:00	3.74084	3.74084	3.74084	0
2024-08-22 04:50:00	3.74084	3.74084	3.74084	0
2024-08-22 04:55:00	3.74084	3.74084	3.74084	0
2024-08-22 05:00:00	3.74084	3.74084	3.74084	0
2024-08-22 05:05:00	3.74084	3.74084	3.74084	0
2024-08-22 05:10:00	3.74084	3.74084	3.74084	0
2024-08-22 05:15:00	3.74084	3.74084	3.74084	0
2024-08-22 05:20:00	3.74084	3.74084	3.74084	0
2024-08-22 05:25:00	3.74084	3.74084	3.74084	0
2024-08-22 05:30:00	3.74084	3.74084	3.74084	0
2024-08-22 05:35:00	3.74084	3.74084	3.74084	0
2024-08-22 05:40:00	3.74084	3.74084	3.74084	0
2024-08-22 05:45:00	3.74084	3.74084	3.74084	0
2024-08-22 05:50:00	3.74084	3.74084	3.74084	0
2024-08-22 05:55:00	3.74084	3.74084	3.74084	0
2024-08-22 06:00:00	3.74084	3.74084	3.74084	0
2024-08-22 06:05:00	3.74084	3.74084	3.74084	0
2024-08-22 06:10:00	3.74084	3.74084	3.74084	0
2024-08-22 06:15:00	3.74084	3.74084	3.74084	0
2024-08-22 06:20:00	3.74084	3.74084	3.74084	0
2024-08-22 06:25:00	3.74084	3.74084	3.74084	0
2024-08-22 06:30:00	3.74084	3.74084	3.74084	0
2024-08-22 06:35:00	3.74084	3.74084	3.74084	0
2024-08-22 06:40:00	3.74084	3.74084	3.74084	0
2024-08-22 06:45:00	3.74084	3.74084	3.74084	0
2024-08-22 06:50:00	3.74084	3.74084	3.74084	0
2024-08-22 06:55:00	3.74084	3.74084	3.74084	0
2024-08-22 07:00:00	3.74084	3.74084	3.74084	0
2024-08-22 07:05:00	3.74084	3.74084	3.74084	0
2024-08-22 07:10:00	3.74084	3.74084	3.74084	0
2024-08-22 07:15:00	3.74084	3.74084	3.74084	0
2024-08-22 07:20:00	3.74084	3.74084	3.74084	0
2024-08-22 07:25:00	3.74084	3.74084	3.74084	0
2024-08-22 07:30:00	3.74084	3.74084	3.74084	0
2024-08-22 07:35:00	3.74084	3.74084	3.74084	0
2024-08-22 07:40:00	3.74084	3.74084	3.74084	0
2024-08-22 07:45:00	3.74084	3.74084	3.74084	0
2024-08-22 07:50:00	3.74084	3.74084	3.74084	0
2024-08-22 07:55:00	3.74084	3.74084	3.74084	0
2024-08-22 08:00:00	3.74084	3.74084	3.74084	0
2024-08-22 08:05:00	3.74084	3.74084	3.74084	0
2024-08-22 08:10:00	3.74084	3.74084	3.74084	0
2024-08-22 08:15:00	3.74084	3.74084	3.74084	0
2024-08-22 08:20:00	3.74084	3.74084	3.74084	0
2024-08-22 08:25:00	3.74084	3.74084	3.74084	0
2024-08-22 08:30:00	3.74084	3.74084	3.74084	0
2024-08-22 08:35:00	3.74084	3.74084	3.74084	0
2024-08-22 08:40:00	3.74084	3.74084	3.74084	0
2024-08-22 08:45:00	3.74084	3.74084	3.74084	0
2024-08-22 08:50:00	3.74084	3.74084	3.74084	0
2024-08-22 08:55:00	3.74084	3.74084	3.74084	0
2024-08-22 09:00:00	3.74084	3.74084	3.74084	0
2024-08-22 09:05:00	3.74084	3.74084	3.74084	0
2024-08-22 09:10:00	3.74084	3.74084	3.74084	0
2024-08-22 09:15:00	3.74084	3.74084	3.74084	0
2024-08-22 09:20:00	3.74084	3.74084	3.74084	0
2024-08-22 09:25:00	3.74084	3.74084	3.74084	0
2024-08-22 09:30:00	3.74084	3.74084	3.74084	0
2024-08-22 09:35:00	3.74084	3.74084	3.74084	0
2024-08-22 09:40:00	3.74084	3.74084	3.74084	0
2024-08-22 09:45:00	3.74084	3.74084	3.74084	0
2024-08-22 09:50:00	3.74084	3.74084	3.74084	0
2024-08-22 09:55:00	3.74084	3.74084	3.74084	0
2024-08-22 10:00:00	3.74084	3.74084	3.74084	0
2024-08-22 10:05:00	3.74084	3.74084	3.74084	0
2024-08-22 10:10:00	3.74084	3.74084	3.74084	0
2024-08-22 10:15:00	3.74084	3.74084	3.74084	0
2024-08-22 10:20:00	3.74084	3.74084	3.74084	0
2024-08-22 10:25:00	3.74178	3.740934	3.74178	0
2024-08-22 10:30:00	3.74084	3.740934	3.74084	0
2024-08-22 10:35:00	3.74084	3.740934	3.74084	0
2024-08-22 10:40:00	3.74178	3.741028	3.74178	0
2024-08-22 10:45:00	3.74084	3.741028	3.74084	0
2024-08-22 10:50:00	3.74084	3.741028	3.74084	0
2024-08-22 10:55:00	3.74178	3.741122	3.74178	0
2024-08-22 11:00:00	3.74084	3.741122	3.74084	0
2024-08-22 11:05:00	3.74178	3.741216	3.74178	0
2024-08-22 11:10:00	3.74178	3.74131	3.74178	0
2024-08-22 11:15:00	3.74178	3.74131	3.74178	0
2024-08-22 11:20:00	3.74178	3.741404	3.74178	0
2024-08-22 11:25:00	3.74178	3.741498	3.74178	0
2024-08-22 11:30:00	3.74178	3.741498	3.74178	0
2024-08-22 11:35:00	3.74178	3.741592	3.74178	0
2024-08-22 11:40:00	3.74178	3.741686	3.74178	0
2024-08-22 11:45:00	3.74178	3.741686	3.74178	0
2024-08-22 11:50:00	3.74178	3.74178	3.74178	0
2024-08-22 11:55:00	3.74178	3.74178	3.74178	0
2024-08-22 12:00:00	3.74178	3.74178	3.74178	0
2024-08-22 12:05:00	3.74178	3.74178	3.74178	0
2024-08-22 12:10:00	3.74178	3.74178	3.74178	0
2024-08-22 12:15:00	3.74178	3.74178	3.74178	0
2024-08-22 12:20:00	3.74178	3.74178	3.74178	0
2024-08-22 12:25:00	3.74178	3.74178	3.74178	0
2024-08-22 12:30:00	3.74178	3.74178	3.74178	0
2024-08-22 12:35:00	3.74178	3.74178	3.74178	0
2024-08-22 12:40:00	3.74178	3.74178	3.74178	0
2024-08-22 12:45:00	3.74178	3.74178	3.74178	0
2024-08-22 12:50:00	3.74178	3.74178	3.74178	0
2024-08-22 12:55:00	3.74178	3.74178	3.74178	0
2024-08-22 13:00:00	3.74178	3.74178	3.74178	0
2024-08-22 13:05:00	3.74178	3.74178	3.74178	0
2024-08-22 13:10:00	3.74178	3.74178	3.74178	0
2024-08-22 13:15:00	3.74178	3.74178	3.74178	0
2024-08-22 13:20:00	3.74178	3.74178	3.74178	0
2024-08-22 13:25:00	3.74178	3.74178	3.74178	0
2024-08-22 13:30:00	3.74178	3.74178	3.74178	0
2024-08-22 13:35:00	3.74178	3.74178	3.74178	0
2024-08-22 13:40:00	3.74178	3.74178	3.74178	0
2024-08-22 13:45:00	3.74273	3.741875	3.74273	0
2024-08-22 13:50:00	3.74178	3.741875	3.74178	0
2024-08-22 13:55:00	3.74178	3.741875	3.74178	0
2024-08-22 14:00:00	3.74178	3.741875	3.74178	0
2024-08-22 14:05:00	3.74178	3.741875	3.74178	0
2024-08-22 14:10:00	3.74178	3.741875	3.74178	0
2024-08-22 14:15:00	3.74178	3.741875	3.74178	0
2024-08-22 14:20:00	3.74273	3.74197	3.74273	0
2024-08-22 14:25:00	3.74178	3.74197	3.74178	0
2024-08-22 14:30:00	3.74178	3.74197	3.74178	0
2024-08-22 14:35:00	3.74178	3.741875	3.74178	0
2024-08-22 14:40:00	3.74178	3.741875	3.74178	0
2024-08-22 14:45:00	3.74178	3.741875	3.74178	0
2024-08-22 14:50:00	3.74273	3.74197	3.74273	0
2024-08-22 14:55:00	3.74273	3.742065	3.74273	0
2024-08-22 15:00:00	3.74273	3.74216	3.74273	0
2024-08-22 15:05:00	3.74273	3.742255	3.74273	0
2024-08-22 15:10:00	3.74273	3.742255	3.74273	0
2024-08-22 15:15:00	3.74273	3.74235	3.74273	0
2024-08-22 15:20:00	3.74273	3.742445	3.74273	0
2024-08-22 15:25:00	3.74273	3.74254	3.74273	0
2024-08-22 15:30:00	3.74178	3.74254	3.74178	0
2024-08-22 15:35:00	3.74273	3.742635	3.74273	0
2024-08-22 15:40:00	3.74273	3.742635	3.74273	0
2024-08-22 15:45:00	3.74178	3.74254	3.74178	0
2024-08-22 15:50:00	3.74273	3.74254	3.74273	0
2024-08-22 15:55:00	3.74273	3.74254	3.74273	0
2024-08-22 16:00:00	3.74273	3.74254	3.74273	0
2024-08-22 16:05:00	3.74178	3.742445	3.74178	0
2024-08-22 16:10:00	3.74273	3.742445	3.74273	0
2024-08-22 16:15:00	3.74273	3.742445	3.74273	0
2024-08-22 16:20:00	3.74273	3.74254	3.74273	0
2024-08-22 16:25:00	3.74178	3.742445	3.74178	0
2024-08-22 16:30:00	3.74273	3.742445	3.74273	0
2024-08-22 16:35:00	3.74178	3.742445	3.74178	0
2024-08-22 16:40:00	3.74178	3.74235	3.74178	0
2024-08-22 16:45:00	3.74178	3.742255	3.74178	0
2024-08-22 16:50:00	3.74273	3.742255	3.74273	0
2024-08-22 16:55:00	3.74273	3.74235	3.74273	0
2024-08-22 17:00:00	3.74273	3.74235	3.74273	0
2024-08-22 17:05:00	3.74273	3.74235	3.74273	0
2024-08-22 17:10:00	3.74178	3.742255	3.74178	0
2024-08-22 17:15:00	3.74178	3.742255	3.74178	0
2024-08-22 17:20:00	3.74178	3.74216	3.74178	0
2024-08-22 17:25:00	3.74178	3.74216	3.74178	0
2024-08-22 17:30:00	3.74273	3.742255	3.74273	0
2024-08-22 17:35:00	3.74273	3.74235	3.74273	0
2024-08-22 17:40:00	3.74273	3.74235	3.74273	0
2024-08-22 17:45:00	3.74273	3.74235	3.74273	0
2024-08-22 17:50:00	3.74178	3.742255	3.74178	0
2024-08-22 17:55:00	3.74273	3.742255	3.74273	0
2024-08-22 18:00:00	3.74273	3.74235	3.74273	0
2024-08-22 18:05:00	3.74178	3.74235	3.74178	0
2024-08-22 18:10:00	3.74178	3.74235	3.74178	0
2024-08-22 18:15:00	3.74273	3.742445	3.74273	0
2024-08-22 18:20:00	3.74178	3.74235	3.74178	0
2024-08-22 18:25:00	3.74273	3.74235	3.74273	0
2024-08-22 18:30:00	3.74273	3.74235	3.74273	0
2024-08-22 18:35:00	3.74367	3.742444	3.74367	0
2024-08-22 18:40:00	3.74367	3.742633	3.74367	0
2024-08-22 18:45:00	3.74178	3.742538	3.74178	0
2024-08-22 18:50:00	3.74178	3.742443	3.74178	0
2024-08-22 18:55:00	3.74273	3.742538	3.74273	0
2024-08-22 19:00:00	3.74273	3.742633	3.74273	0
2024-08-22 19:05:00	3.74273	3.742633	3.74273	0
2024-08-22 19:10:00	3.74273	3.742728	3.74273	0
2024-08-22 19:15:00	3.74273	3.742728	3.74273	0
2024-08-22 19:20:00	3.74273	3.742728	3.74273	0
2024-08-22 19:25:00	3.74273	3.742634	3.74273	0
2024-08-22 19:30:00	3.74273	3.74254	3.74273	0
2024-08-22 19:35:00	3.74273	3.742635	3.74273	0
2024-08-22 19:40:00	3.74178	3.742635	3.74178	0
2024-08-22 19:45:00	3.74178	3.74254	3.74178	0
2024-08-22 19:50:00	3.74273	3.74254	3.74273	0
2024-08-22 19:55:00	3.74273	3.74254	3.74273	0
2024-08-22 20:00:00	3.74367	3.742634	3.74367	0
2024-08-22 20:05:00	3.74367	3.742728	3.74367	0
2024-08-22 20:10:00	3.74273	3.742728	3.74273	0
2024-08-22 20:15:00	3.74178	3.742633	3.74178	0
2024-08-22 20:20:00	3.74178	3.742538	3.74178	0
2024-08-22 20:25:00	3.74273	3.742538	3.74273	0
2024-08-22 20:30:00	3.74178	3.742538	3.74178	0
2024-08-22 20:35:00	3.74273	3.742633	3.74273	0
2024-08-22 20:40:00	3.74273	3.742633	3.74273	0
2024-08-22 20:45:00	3.74273	3.742633	3.74273	0
2024-08-22 20:50:00	3.74273	3.742539	3.74273	0
2024-08-22 20:55:00	3.74273	3.742445	3.74273	0
2024-08-22 21:00:00	3.74273	3.742445	3.74273	0
2024-08-22 21:05:00	3.74273	3.74254	3.74273	0
2024-08-22 21:10:00	3.74273	3.742635	3.74273	0
2024-08-22 21:15:00	3.74367	3.742729	3.74367	0
2024-08-22 21:20:00	3.74367	3.742918	3.74367	0
2024-08-22 21:25:00	3.74273	3.742918	3.74273	0
2024-08-22 21:30:00	3.74273	3.742918	3.74273	0
2024-08-22 21:35:00	3.74273	3.742918	3.74273	0
2024-08-22 21:40:00	3.74273	3.742918	3.74273	0
2024-08-22 21:45:00	3.74367	3.743012	3.74367	0
2024-08-22 21:50:00	3.74273	3.743012	3.74273	0
2024-08-22 21:55:00	3.74367	3.743106	3.74367	0
2024-08-22 22:00:00	3.74273	3.743106	3.74273	0
2024-08-22 22:05:00	3.74273	3.743012	3.74273	0
2024-08-22 22:10:00	3.74367	3.743012	3.74367	0
2024-08-22 22:15:00	3.74273	3.743012	3.74273	0
2024-08-22 22:20:00	3.74367	3.743106	3.74367	0
2024-08-22 22:25:00	3.74367	3.7432	3.74367	0
2024-08-22 22:30:00	3.74273	3.7432	3.74273	0
2024-08-22 22:35:00	3.74273	3.743106	3.74273	0
2024-08-22 22:40:00	3.74273	3.743106	3.74273	0
2024-08-22 22:45:00	3.74273	3.743012	3.74273	0
2024-08-22 22:50:00	3.74273	3.743012	3.74273	0
2024-08-22 22:55:00	3.74367	3.743106	3.74367	0
2024-08-22 23:00:00	3.74273	3.743012	3.74273	0
2024-08-22 23:05:00	3.74367	3.743106	3.74367	0
2024-08-22 23:10:00	3.74273	3.743012	3.74273	0
2024-08-22 23:15:00	3.74273	3.742918	3.74273	0
2024-08-22 23:20:00	3.74367	3.743012	3.74367	0
2024-08-22 23:25:00	3.74273	3.743012	3.74273	0
2024-08-22 23:30:00	3.74273	3.743012	3.74273	0
2024-08-22 23:35:00	3.74367	3.743106	3.74367	0
2024-08-22 23:40:00	3.74367	3.7432	3.74367	0
2024-08-22 23:45:00	3.74273	3.743106	3.74273	0
2024-08-22 23:50:00	3.74367	3.7432	3.74367	0
2024-08-22 23:55:00	3.74367	3.7432	3.74367	0
2024-08-23 00:00:00	3.74273	3.7432	3.74273	0
2024-08-23 00:05:00	3.74273	3.7432	3.74273	0
2024-08-23 00:10:00	3.74367	3.7432	3.74367	0
2024-08-23 00:15:00	3.74273	3.7432	3.74273	0
2024-08-23 00:20:00	3.74273	3.7432	3.74273	0
2024-08-23 00:25:00	3.74273	3.743106	3.74273	0
2024-08-23 00:30:00	3.74273	3.743012	3.74273	0
2024-08-23 00:35:00	3.74367	3.743106	3.74367	0
2024-08-23 00:40:00	3.74367	3.743106	3.74367	0
2024-08-23 00:45:00	3.74462	3.743201	3.74462	0
2024-08-23 00:50:00	3.74462	3.74339	3.74462	0
2024-08-23 00:55:00	3.74462	3.743579	3.74462	0
2024-08-23 01:00:00	3.74462	3.743674	3.74462	0
2024-08-23 01:05:00	3.74367	3.743768	3.74367	0
2024-08-23 01:10:00	3.74462	3.743957	3.74462	0
2024-08-23 01:15:00	3.74462	3.744146	3.74462	0
2024-08-23 01:20:00	3.74367	3.74424	3.74367	0
2024-08-23 01:25:00	3.74462	3.744335	3.74462	0
2024-08-23 01:30:00	3.74367	3.744335	3.74367	0
2024-08-23 01:35:00	3.74462	3.744335	3.74462	0
2024-08-23 01:40:00	3.74367	3.74424	3.74367	0
2024-08-23 01:45:00	3.74367	3.744145	3.74367	0
2024-08-23 01:50:00	3.74367	3.74405	3.74367	0
2024-08-23 01:55:00	3.74462	3.744145	3.74462	0
2024-08-23 02:00:00	3.74462	3.744145	3.74462	0
2024-08-23 02:05:00	3.74367	3.74405	3.74367	0
2024-08-23 02:10:00	3.74367	3.74405	3.74367	0
2024-08-23 02:15:00	3.74367	3.743955	3.74367	0
2024-08-23 02:20:00	3.74367	3.743955	3.74367	0
2024-08-23 02:25:00	3.74367	3.74386	3.74367	0
2024-08-23 02:30:00	3.74462	3.743955	3.74462	0
2024-08-23 02:35:00	3.74367	3.743955	3.74367	0
2024-08-23 02:40:00	3.74367	3.743955	3.74367	0
2024-08-23 02:45:00	3.74462	3.743955	3.74462	0
2024-08-23 02:50:00	3.74367	3.74386	3.74367	0
2024-08-23 02:55:00	3.74462	3.743955	3.74462	0
2024-08-23 03:00:00	3.74462	3.74405	3.74462	0
2024-08-23 03:05:00	3.74462	3.744145	3.74462	0
2024-08-23 03:10:00	3.74367	3.744145	3.74367	0
2024-08-23 03:15:00	3.74367	3.744145	3.74367	0
2024-08-23 03:20:00	3.74462	3.744145	3.74462	0
2024-08-23 03:25:00	3.74367	3.744145	3.74367	0
2024-08-23 03:30:00	3.74367	3.744145	3.74367	0
2024-08-23 03:35:00	3.74462	3.744145	3.74462	0
2024-08-23 03:40:00	3.74462	3.74424	3.74462	0
2024-08-23 03:45:00	3.74462	3.74424	3.74462	0
2024-08-23 03:50:00	3.74462	3.74424	3.74462	0
2024-08-23 03:55:00	3.74367	3.744145	3.74367	0
2024-08-23 04:00:00	3.74462	3.74424	3.74462	0
2024-08-23 04:05:00	3.74462	3.744335	3.74462	0
2024-08-23 04:10:00	3.74462	3.744335	3.74462	0
2024-08-23 04:15:00	3.74462	3.74443	3.74462	0
2024-08-23 04:20:00	3.74462	3.744525	3.74462	0
2024-08-23 04:25:00	3.74462	3.744525	3.74462	0
2024-08-23 04:30:00	3.74462	3.744525	3.74462	0
2024-08-23 04:35:00	3.74462	3.744525	3.74462	0
2024-08-23 04:40:00	3.74462	3.744525	3.74462	0
2024-08-23 04:45:00	3.74367	3.744525	3.74367	0
2024-08-23 04:50:00	3.74367	3.74443	3.74367	0
2024-08-23 04:55:00	3.74462	3.74443	3.74462	0
2024-08-23 05:00:00	3.74462	3.74443	3.74462	0
2024-08-23 05:05:00	3.74367	3.744335	3.74367	0
2024-08-23 05:10:00	3.74462	3.744335	3.74462	0
2024-08-23 05:15:00	3.74462	3.744335	3.74462	0
2024-08-23 05:20:00	3.74462	3.744335	3.74462	0
2024-08-23 05:25:00	3.74462	3.744335	3.74462	0
2024-08-23 05:30:00	3.74462	3.744335	3.74462	0
2024-08-23 05:35:00	3.74462	3.74443	3.74462	0
2024-08-23 05:40:00	3.74462	3.744525	3.74462	0
2024-08-23 05:45:00	3.74462	3.744525	3.74462	0
2024-08-23 05:50:00	3.74462	3.744525	3.74462	0
2024-08-23 05:55:00	3.74462	3.74462	3.74462	0
2024-08-23 06:00:00	3.74462	3.74462	3.74462	0
2024-08-23 06:05:00	3.74462	3.74462	3.74462	0
2024-08-23 06:10:00	3.74462	3.74462	3.74462	0
2024-08-23 06:15:00	3.74462	3.74462	3.74462	0
2024-08-23 06:20:00	3.74462	3.74462	3.74462	0
2024-08-23 06:25:00	3.74462	3.74462	3.74462	0
2024-08-23 06:30:00	3.74462	3.74462	3.74462	0
2024-08-23 06:35:00	3.74462	3.74462	3.74462	0
2024-08-23 06:40:00	3.74462	3.74462	3.74462	0
2024-08-23 06:45:00	3.74367	3.744525	3.74367	0
2024-08-23 06:50:00	3.74462	3.744525	3.74462	0
2024-08-23 06:55:00	3.74462	3.744525	3.74462	0
2024-08-23 07:00:00	3.74462	3.744525	3.74462	0
2024-08-23 07:05:00	3.74462	3.744525	3.74462	0
2024-08-23 07:10:00	3.74462	3.744525	3.74462	0
2024-08-23 07:15:00	3.74462	3.744525	3.74462	0
2024-08-23 07:20:00	3.74462	3.744525	3.74462	0
2024-08-23 07:25:00	3.74462	3.744525	3.74462	0
2024-08-23 07:30:00	3.74462	3.744525	3.74462	0
2024-08-23 07:35:00	3.74462	3.74462	3.74462	0
2024-08-23 07:40:00	3.74462	3.74462	3.74462	0
2024-08-23 07:45:00	3.74367	3.744525	3.74367	0
2024-08-23 07:50:00	3.74462	3.744525	3.74462	0
2024-08-23 07:55:00	3.74462	3.744525	3.74462	0
2024-08-23 08:00:00	3.74462	3.744525	3.74462	0
2024-08-23 08:05:00	3.74462	3.744525	3.74462	0
2024-08-23 08:10:00	3.74462	3.744525	3.74462	0
2024-08-23 08:15:00	3.74367	3.74443	3.74367	0
2024-08-23 08:20:00	3.74367	3.744335	3.74367	0
2024-08-23 08:25:00	3.74367	3.74424	3.74367	0
2024-08-23 08:30:00	3.74462	3.74424	3.74462	0
2024-08-23 08:35:00	3.74462	3.744335	3.74462	0
2024-08-23 08:40:00	3.74462	3.744335	3.74462	0
2024-08-23 08:45:00	3.74462	3.744335	3.74462	0
2024-08-23 08:50:00	3.74462	3.744335	3.74462	0
2024-08-23 08:55:00	3.74462	3.744335	3.74462	0
2024-08-23 09:00:00	3.74462	3.744335	3.74462	0
2024-08-23 09:05:00	3.74462	3.74443	3.74462	0
2024-08-23 09:10:00	3.74462	3.744525	3.74462	0
2024-08-23 09:15:00	3.74462	3.74462	3.74462	0
2024-08-23 09:20:00	3.74462	3.74462	3.74462	0
2024-08-23 09:25:00	3.74462	3.74462	3.74462	0
2024-08-23 09:30:00	3.74462	3.74462	3.74462	0
2024-08-23 09:35:00	3.74367	3.744525	3.74367	0
2024-08-23 09:40:00	3.74462	3.744525	3.74462	0
2024-08-23 09:45:00	3.74462	3.744525	3.74462	0
2024-08-23 09:50:00	3.74462	3.744525	3.74462	0
2024-08-23 09:55:00	3.74462	3.744525	3.74462	0
2024-08-23 10:00:00	3.74367	3.74443	3.74367	0
2024-08-23 10:05:00	3.74462	3.74443	3.74462	0
2024-08-23 10:10:00	3.74462	3.74443	3.74462	0
2024-08-23 10:15:00	3.74462	3.74443	3.74462	0
2024-08-23 10:20:00	3.74462	3.74443	3.74462	0
2024-08-23 10:25:00	3.74462	3.744525	3.74462	0
2024-08-23 10:30:00	3.74462	3.744525	3.74462	0
2024-08-23 10:35:00	3.74462	3.744525	3.74462	0
2024-08-23 10:40:00	3.74462	3.744525	3.74462	0
2024-08-23 10:45:00	3.74462	3.744525	3.74462	0
2024-08-23 10:50:00	3.74462	3.74462	3.74462	0
2024-08-23 10:55:00	3.74462	3.74462	3.74462	0
2024-08-23 11:00:00	3.74462	3.74462	3.74462	0
2024-08-23 11:05:00	3.74462	3.74462	3.74462	0
2024-08-23 11:10:00	3.74462	3.74462	3.74462	0
2024-08-23 11:15:00	3.74462	3.74462	3.74462	0
2024-08-23 11:20:00	3.74462	3.74462	3.74462	0
2024-08-23 11:25:00	3.74462	3.74462	3.74462	0
2024-08-23 11:30:00	3.74462	3.74462	3.74462	0
2024-08-23 11:35:00	3.74462	3.74462	3.74462	0
2024-08-23 11:40:00	3.74462	3.74462	3.74462	0
2024-08-23 11:45:00	3.74462	3.74462	3.74462	0
2024-08-23 11:50:00	3.74462	3.74462	3.74462	0
2024-08-23 11:55:00	3.74462	3.74462	3.74462	0
2024-08-23 12:00:00	3.74462	3.74462	3.74462	0
2024-08-23 12:05:00	3.74462	3.74462	3.74462	0
2024-08-23 12:10:00	3.74462	3.74462	3.74462	0
2024-08-23 12:15:00	3.74462	3.74462	3.74462	0
2024-08-23 12:20:00	3.74462	3.74462	3.74462	0
2024-08-23 12:25:00	3.74462	3.74462	3.74462	0
2024-08-23 12:30:00	3.74462	3.74462	3.74462	0
2024-08-23 12:35:00	3.74462	3.74462	3.74462	0
2024-08-23 12:40:00	3.74462	3.74462	3.74462	0
2024-08-23 12:45:00	3.74462	3.74462	3.74462	0
2024-08-23 12:50:00	3.74462	3.74462	3.74462	0
2024-08-23 12:55:00	3.74462	3.74462	3.74462	0
2024-08-23 13:00:00	3.74462	3.74462	3.74462	0
2024-08-23 13:05:00	3.74462	3.74462	3.74462	0
2024-08-23 13:10:00	3.74462	3.74462	3.74462	0
2024-08-23 13:15:00	3.74462	3.74462	3.74462	0
2024-08-23 13:20:00	3.74462	3.74462	3.74462	0
2024-08-23 13:25:00	3.74462	3.74462	3.74462	0
2024-08-23 13:30:00	3.74462	3.74462	3.74462	0
2024-08-23 13:35:00	3.74462	3.74462	3.74462	0
2024-08-23 13:40:00	3.74462	3.74462	3.74462	0
2024-08-23 13:45:00	3.74462	3.74462	3.74462	0
2024-08-23 13:50:00	3.74462	3.74462	3.74462	0
2024-08-23 13:55:00	3.74462	3.74462	3.74462	0
2024-08-23 14:00:00	3.74462	3.74462	3.74462	0
2024-08-23 14:05:00	3.74557	3.744715	3.74557	0
2024-08-23 14:10:00	3.74462	3.744715	3.74462	0
2024-08-23 14:15:00	3.74557	3.74481	3.74557	0
2024-08-23 14:20:00	3.74462	3.74481	3.74462	0
2024-08-23 14:25:00	3.74462	3.74481	3.74462	0
2024-08-23 14:30:00	3.74557	3.744905	3.74557	0
2024-08-23 14:35:00	3.74462	3.744905	3.74462	0
2024-08-23 14:40:00	3.74462	3.744905	3.74462	0
2024-08-23 14:45:00	3.74462	3.744905	3.74462	0
2024-08-23 14:50:00	3.74557	3.745	3.74557	0
2024-08-23 14:55:00	3.74462	3.744905	3.74462	0
2024-08-23 15:00:00	3.74557	3.745	3.74557	0
2024-08-23 15:05:00	3.74557	3.745	3.74557	0
2024-08-23 15:10:00	3.74462	3.745	3.74462	0
2024-08-23 15:15:00	3.74462	3.745	3.74462	0
2024-08-23 15:20:00	3.74462	3.744905	3.74462	0
2024-08-23 15:25:00	3.74462	3.744905	3.74462	0
2024-08-23 15:30:00	3.74462	3.744905	3.74462	0
2024-08-23 15:35:00	3.74462	3.744905	3.74462	0
2024-08-23 15:40:00	3.74462	3.74481	3.74462	0
2024-08-23 15:45:00	3.74557	3.744905	3.74557	0
2024-08-23 15:50:00	3.74462	3.74481	3.74462	0
2024-08-23 15:55:00	3.74462	3.744715	3.74462	0
2024-08-23 16:00:00	3.74462	3.744715	3.74462	0
2024-08-23 16:05:00	3.74462	3.744715	3.74462	0
2024-08-23 16:10:00	3.74462	3.744715	3.74462	0
2024-08-23 16:15:00	3.74557	3.74481	3.74557	0
2024-08-23 16:20:00	3.74557	3.744905	3.74557	0
2024-08-23 16:25:00	3.74557	3.745	3.74557	0
2024-08-23 16:30:00	3.74557	3.745095	3.74557	0
2024-08-23 16:35:00	3.74557	3.745095	3.74557	0
2024-08-23 16:40:00	3.74462	3.745095	3.74462	0
2024-08-23 16:45:00	3.74557	3.74519	3.74557	0
2024-08-23 16:50:00	3.74557	3.745285	3.74557	0
2024-08-23 16:55:00	3.74462	3.745285	3.74462	0
2024-08-23 17:00:00	3.74557	3.74538	3.74557	0
2024-08-23 17:05:00	3.74557	3.74538	3.74557	0
2024-08-23 17:10:00	3.74557	3.74538	3.74557	0
2024-08-23 17:15:00	3.74557	3.74538	3.74557	0
2024-08-23 17:20:00	3.74557	3.74538	3.74557	0
2024-08-23 17:25:00	3.74462	3.745285	3.74462	0
2024-08-23 17:30:00	3.74557	3.74538	3.74557	0
2024-08-23 17:35:00	3.74462	3.745285	3.74462	0
2024-08-23 17:40:00	3.74557	3.745285	3.74557	0
2024-08-23 17:45:00	3.74557	3.74538	3.74557	0
2024-08-23 17:50:00	3.74557	3.74538	3.74557	0
2024-08-23 17:55:00	3.74557	3.74538	3.74557	0
2024-08-23 18:00:00	3.74557	3.74538	3.74557	0
2024-08-23 18:05:00	3.74557	3.74538	3.74557	0
2024-08-23 18:10:00	3.74557	3.74538	3.74557	0
2024-08-23 18:15:00	3.74462	3.74538	3.74462	0
2024-08-23 18:20:00	3.74557	3.74538	3.74557	0
2024-08-23 18:25:00	3.74557	3.745475	3.74557	0
2024-08-23 18:30:00	3.74557	3.745475	3.74557	0
2024-08-23 18:35:00	3.74557	3.745475	3.74557	0
2024-08-23 18:40:00	3.74462	3.74538	3.74462	0
2024-08-23 18:45:00	3.74462	3.745285	3.74462	0
2024-08-23 18:50:00	3.74557	3.745285	3.74557	0
2024-08-23 18:55:00	3.74557	3.745285	3.74557	0
2024-08-23 19:00:00	3.74557	3.745285	3.74557	0
2024-08-23 19:05:00	3.74557	3.74538	3.74557	0
2024-08-23 19:10:00	3.74462	3.745285	3.74462	0
2024-08-23 19:15:00	3.74557	3.745285	3.74557	0
2024-08-23 19:20:00	3.74462	3.74519	3.74462	0
2024-08-23 19:25:00	3.74557	3.74519	3.74557	0
2024-08-23 19:30:00	3.74462	3.74519	3.74462	0
2024-08-23 19:35:00	3.74557	3.745285	3.74557	0
2024-08-23 19:40:00	3.74557	3.745285	3.74557	0
2024-08-23 19:45:00	3.74557	3.745285	3.74557	0
2024-08-23 19:50:00	3.74557	3.745285	3.74557	0
2024-08-23 19:55:00	3.74557	3.745285	3.74557	0
2024-08-23 20:00:00	3.74557	3.74538	3.74557	0
2024-08-23 20:05:00	3.74557	3.74538	3.74557	0
2024-08-23 20:10:00	3.74462	3.74538	3.74462	0
2024-08-23 20:15:00	3.74557	3.74538	3.74557	0
2024-08-23 20:20:00	3.74557	3.745475	3.74557	0
2024-08-23 20:25:00	3.74557	3.745475	3.74557	0
2024-08-23 20:30:00	3.74557	3.745475	3.74557	0
2024-08-23 20:35:00	3.74462	3.74538	3.74462	0
2024-08-23 20:40:00	3.74462	3.745285	3.74462	0
2024-08-23 20:45:00	3.74557	3.745285	3.74557	0
2024-08-23 20:50:00	3.74557	3.745285	3.74557	0
2024-08-23 20:55:00	3.74557	3.745285	3.74557	0
2024-08-23 21:00:00	3.74557	3.74538	3.74557	0
2024-08-23 21:05:00	3.74557	3.74538	3.74557	0
2024-08-23 21:10:00	3.74557	3.74538	3.74557	0
2024-08-23 21:15:00	3.74462	3.745285	3.74462	0
2024-08-23 21:20:00	3.74557	3.745285	3.74557	0
2024-08-23 21:25:00	3.74557	3.74538	3.74557	0
2024-08-23 21:30:00	3.74557	3.745475	3.74557	0
2024-08-23 21:35:00	3.74557	3.745475	3.74557	0
2024-08-23 21:40:00	3.74557	3.745475	3.74557	0
2024-08-23 21:45:00	3.74557	3.745475	3.74557	0
2024-08-23 21:50:00	3.74557	3.745475	3.74557	0
2024-08-23 21:55:00	3.74557	3.745475	3.74557	0
2024-08-23 22:00:00	3.74557	3.745475	3.74557	0
2024-08-23 22:05:00	3.74557	3.74557	3.74557	0
2024-08-23 22:10:00	3.74557	3.74557	3.74557	0
2024-08-23 22:15:00	3.74557	3.74557	3.74557	0
2024-08-23 22:20:00	3.74462	3.745475	3.74462	0
2024-08-23 22:25:00	3.74557	3.745475	3.74557	0
2024-08-23 22:30:00	3.74557	3.745475	3.74557	0
2024-08-23 22:35:00	3.74557	3.745475	3.74557	0
2024-08-23 22:40:00	3.74557	3.745475	3.74557	0
2024-08-23 22:45:00	3.74557	3.745475	3.74557	0
2024-08-23 22:50:00	3.74557	3.745475	3.74557	0
2024-08-23 22:55:00	3.74557	3.745475	3.74557	0
2024-08-23 23:00:00	3.74557	3.745475	3.74557	0
2024-08-23 23:05:00	3.74557	3.745475	3.74557	0
2024-08-23 23:10:00	3.74557	3.74557	3.74557	0
2024-08-23 23:15:00	3.74557	3.74557	3.74557	0
2024-08-23 23:20:00	3.74557	3.74557	3.74557	0
2024-08-23 23:25:00	3.74557	3.74557	3.74557	0
2024-08-23 23:30:00	3.74557	3.74557	3.74557	0
2024-08-23 23:35:00	3.74557	3.74557	3.74557	0
2024-08-23 23:40:00	3.74557	3.74557	3.74557	0
2024-08-23 23:45:00	3.74557	3.74557	3.74557	0
2024-08-23 23:50:00	3.74557	3.74557	3.74557	0
2024-08-23 23:55:00	3.74557	3.74557	3.74557	0
2024-08-24 00:00:00	3.74557	3.74557	3.74557	0
2024-08-24 00:05:00	3.74557	3.74557	3.74557	0
2024-08-24 00:10:00	3.74557	3.74557	3.74557	0
2024-08-24 00:15:00	3.74462	3.745475	3.74462	0
2024-08-24 00:20:00	3.74557	3.745475	3.74557	0
2024-08-24 00:25:00	3.74557	3.745475	3.74557	0
2024-08-24 00:30:00	3.74557	3.745475	3.74557	0
2024-08-24 00:35:00	3.74557	3.745475	3.74557	0
2024-08-24 00:40:00	3.74557	3.745475	3.74557	0
2024-08-24 00:45:00	3.74557	3.745475	3.74557	0
2024-08-24 00:50:00	3.74557	3.745475	3.74557	0
2024-08-24 00:55:00	3.74557	3.745475	3.74557	0
2024-08-24 01:00:00	3.74557	3.745475	3.74557	0
2024-08-24 01:05:00	3.74557	3.74557	3.74557	0
2024-08-24 01:10:00	3.74557	3.74557	3.74557	0
2024-08-24 01:15:00	3.74557	3.74557	3.74557	0
2024-08-24 01:20:00	3.74557	3.74557	3.74557	0
2024-08-24 01:25:00	3.74557	3.74557	3.74557	0
2024-08-24 01:30:00	3.74557	3.74557	3.74557	0
2024-08-24 01:35:00	3.74557	3.74557	3.74557	0
2024-08-24 01:40:00	3.74557	3.74557	3.74557	0
2024-08-24 01:45:00	3.74557	3.74557	3.74557	0
2024-08-24 01:50:00	3.74557	3.74557	3.74557	0
2024-08-24 01:55:00	3.74557	3.74557	3.74557	0
2024-08-24 02:00:00	3.74557	3.74557	3.74557	0
2024-08-24 02:05:00	3.74557	3.74557	3.74557	0
2024-08-24 02:10:00	3.74557	3.74557	3.74557	0
2024-08-24 02:15:00	3.74557	3.74557	3.74557	0
2024-08-24 02:20:00	3.74557	3.74557	3.74557	0
2024-08-24 02:25:00	3.74557	3.74557	3.74557	0
2024-08-24 02:30:00	3.74557	3.74557	3.74557	0
2024-08-24 02:35:00	3.74557	3.74557	3.74557	0
2024-08-24 02:40:00	3.74557	3.74557	3.74557	0
2024-08-24 02:45:00	3.74557	3.74557	3.74557	0
2024-08-24 02:50:00	3.74557	3.74557	3.74557	0
2024-08-24 02:55:00	3.74557	3.74557	3.74557	0
2024-08-24 03:00:00	3.74557	3.74557	3.74557	0
2024-08-24 03:05:00	3.74557	3.74557	3.74557	0
2024-08-24 03:10:00	3.74557	3.74557	3.74557	0
2024-08-24 03:15:00	3.74557	3.74557	3.74557	0
2024-08-24 03:20:00	3.74557	3.74557	3.74557	0
2024-08-24 03:25:00	3.74557	3.74557	3.74557	0
2024-08-24 03:30:00	3.74557	3.74557	3.74557	0
2024-08-24 03:35:00	3.74557	3.74557	3.74557	0
2024-08-24 03:40:00	3.74557	3.74557	3.74557	0
2024-08-24 03:45:00	3.74557	3.74557	3.74557	0
2024-08-24 03:50:00	3.74557	3.74557	3.74557	0
2024-08-24 03:55:00	3.74557	3.74557	3.74557	0
2024-08-24 04:00:00	3.74557	3.74557	3.74557	0
2024-08-24 04:05:00	3.74557	3.74557	3.74557	0
2024-08-24 04:10:00	3.74557	3.74557	3.74557	0
2024-08-24 04:15:00	3.74557	3.74557	3.74557	0
2024-08-24 04:20:00	3.74557	3.74557	3.74557	0
2024-08-24 04:25:00	3.74557	3.74557	3.74557	0
2024-08-24 04:30:00	3.74462	3.745475	3.74462	0
2024-08-24 04:35:00	3.74462	3.74538	3.74462	0
2024-08-24 04:40:00	3.74557	3.74538	3.74557	0
2024-08-24 04:45:00	3.74462	3.745285	3.74462	0
2024-08-24 04:50:00	3.74462	3.74519	3.74462	0
2024-08-24 04:55:00	3.74462	3.745095	3.74462	0
2024-08-24 05:00:00	3.74462	3.745	3.74462	0
2024-08-24 05:05:00	3.74462	3.744905	3.74462	0
2024-08-24 05:10:00	3.74462	3.74481	3.74462	0
2024-08-24 05:15:00	3.74462	3.744715	3.74462	0
2024-08-24 05:20:00	3.74462	3.744715	3.74462	0
2024-08-24 05:25:00	3.74462	3.744715	3.74462	0
2024-08-24 05:30:00	3.74462	3.74462	3.74462	0
2024-08-24 05:35:00	3.74462	3.74462	3.74462	0
2024-08-24 05:40:00	3.74462	3.74462	3.74462	0
2024-08-24 05:45:00	3.74462	3.74462	3.74462	0
2024-08-24 05:50:00	3.74462	3.74462	3.74462	0
2024-08-24 05:55:00	3.74462	3.74462	3.74462	0
2024-08-24 06:00:00	3.74462	3.74462	3.74462	0
2024-08-24 06:05:00	3.74462	3.74462	3.74462	0
2024-08-24 06:10:00	3.74462	3.74462	3.74462	0
2024-08-24 06:15:00	3.74557	3.744715	3.74557	0
2024-08-24 06:20:00	3.74462	3.744715	3.74462	0
2024-08-24 06:25:00	3.74557	3.74481	3.74557	0
2024-08-24 06:30:00	3.74557	3.744905	3.74557	0
2024-08-24 06:35:00	3.74557	3.745	3.74557	0
2024-08-24 06:40:00	3.74462	3.745	3.74462	0
2024-08-24 06:45:00	3.74462	3.745	3.74462	0
2024-08-24 06:50:00	3.74557	3.745095	3.74557	0
2024-08-24 06:55:00	3.74557	3.74519	3.74557	0
2024-08-24 07:00:00	3.74557	3.745285	3.74557	0
2024-08-24 07:05:00	3.74557	3.745285	3.74557	0
2024-08-24 07:10:00	3.74557	3.74538	3.74557	0
2024-08-24 07:15:00	3.74557	3.74538	3.74557	0
2024-08-24 07:20:00	3.74557	3.74538	3.74557	0
2024-08-24 07:25:00	3.74557	3.74538	3.74557	0
2024-08-24 07:30:00	3.74557	3.745475	3.74557	0
2024-08-24 07:35:00	3.74462	3.745475	3.74462	0
2024-08-24 07:40:00	3.74557	3.745475	3.74557	0
2024-08-24 07:45:00	3.74557	3.745475	3.74557	0
2024-08-24 07:50:00	3.74557	3.745475	3.74557	0
2024-08-24 07:55:00	3.74557	3.745475	3.74557	0
2024-08-24 08:00:00	3.74651	3.745569	3.74651	0
2024-08-24 08:05:00	3.74557	3.745569	3.74557	0
2024-08-24 08:10:00	3.74557	3.745569	3.74557	0
2024-08-24 08:15:00	3.74557	3.745569	3.74557	0
2024-08-24 08:20:00	3.74557	3.745569	3.74557	0
2024-08-24 08:25:00	3.74651	3.745758	3.74651	0
2024-08-24 08:30:00	3.74557	3.745758	3.74557	0
2024-08-24 08:35:00	3.74557	3.745758	3.74557	0
2024-08-24 08:40:00	3.74557	3.745758	3.74557	0
2024-08-24 08:45:00	3.74462	3.745663	3.74462	0
2024-08-24 08:50:00	3.74557	3.745569	3.74557	0
2024-08-24 08:55:00	3.74462	3.745474	3.74462	0
2024-08-24 09:00:00	3.74462	3.745379	3.74462	0
2024-08-24 09:05:00	3.74462	3.745284	3.74462	0
2024-08-24 09:10:00	3.74462	3.745189	3.74462	0
2024-08-24 09:15:00	3.74462	3.745	3.74462	0
2024-08-24 09:20:00	3.74462	3.744905	3.74462	0
2024-08-24 09:25:00	3.74462	3.74481	3.74462	0
2024-08-24 09:30:00	3.74462	3.744715	3.74462	0
2024-08-24 09:35:00	3.74462	3.744715	3.74462	0
2024-08-24 09:40:00	3.74462	3.74462	3.74462	0
2024-08-24 09:45:00	3.74462	3.74462	3.74462	0
2024-08-24 09:50:00	3.74462	3.74462	3.74462	0
2024-08-24 09:55:00	3.74462	3.74462	3.74462	0
2024-08-24 10:00:00	3.74462	3.74462	3.74462	0
2024-08-24 10:05:00	3.74462	3.74462	3.74462	0
2024-08-24 10:10:00	3.74462	3.74462	3.74462	0
2024-08-24 10:15:00	3.74462	3.74462	3.74462	0
2024-08-24 10:20:00	3.74462	3.74462	3.74462	0
2024-08-24 10:25:00	3.74462	3.74462	3.74462	0
2024-08-24 10:30:00	3.74462	3.74462	3.74462	0
2024-08-24 10:35:00	3.74462	3.74462	3.74462	0
2024-08-24 10:40:00	3.74462	3.74462	3.74462	0
2024-08-24 10:45:00	3.74462	3.74462	3.74462	0
2024-08-24 10:50:00	3.74462	3.74462	3.74462	0
2024-08-24 10:55:00	3.74462	3.74462	3.74462	0
2024-08-24 11:00:00	3.74462	3.74462	3.74462	0
2024-08-24 11:05:00	3.74462	3.74462	3.74462	0
2024-08-24 11:10:00	3.74462	3.74462	3.74462	0
2024-08-24 11:15:00	3.74462	3.74462	3.74462	0
2024-08-24 11:20:00	3.74462	3.74462	3.74462	0
2024-08-24 11:25:00	3.74462	3.74462	3.74462	0
2024-08-24 11:30:00	3.74462	3.74462	3.74462	0
2024-08-24 11:35:00	3.74462	3.74462	3.74462	0
2024-08-24 11:40:00	3.74462	3.74462	3.74462	0
2024-08-24 11:45:00	3.74462	3.74462	3.74462	0
2024-08-24 11:50:00	3.74462	3.74462	3.74462	0
2024-08-24 11:55:00	3.74462	3.74462	3.74462	0
2024-08-24 12:00:00	3.74462	3.74462	3.74462	0
2024-08-24 12:05:00	3.74462	3.74462	3.74462	0
2024-08-24 12:10:00	3.74462	3.74462	3.74462	0
2024-08-24 12:15:00	3.74462	3.74462	3.74462	0
2024-08-24 12:20:00	3.74462	3.74462	3.74462	0
2024-08-24 12:25:00	3.74462	3.74462	3.74462	0
2024-08-24 12:30:00	3.74462	3.74462	3.74462	0
2024-08-24 12:35:00	3.74462	3.74462	3.74462	0
2024-08-24 12:40:00	3.74462	3.74462	3.74462	0
2024-08-24 12:45:00	3.74462	3.74462	3.74462	0
2024-08-24 12:50:00	3.74462	3.74462	3.74462	0
2024-08-24 12:55:00	3.74462	3.74462	3.74462	0
2024-08-24 13:00:00	3.74462	3.74462	3.74462	0
2024-08-24 13:05:00	3.74462	3.74462	3.74462	0
2024-08-24 13:10:00	3.74462	3.74462	3.74462	0
2024-08-24 13:15:00	3.74462	3.74462	3.74462	0
2024-08-24 13:20:00	3.74462	3.74462	3.74462	0
2024-08-24 13:25:00	3.74462	3.74462	3.74462	0
2024-08-24 13:30:00	3.74462	3.74462	3.74462	0
2024-08-24 13:35:00	3.74462	3.74462	3.74462	0
2024-08-24 13:40:00	3.74462	3.74462	3.74462	0
2024-08-24 13:45:00	3.74462	3.74462	3.74462	0
2024-08-24 13:50:00	3.74462	3.74462	3.74462	0
2024-08-24 13:55:00	3.74462	3.74462	3.74462	0
2024-08-24 14:00:00	3.74462	3.74462	3.74462	0
2024-08-24 14:05:00	3.74462	3.74462	3.74462	0
2024-08-24 14:10:00	3.74462	3.74462	3.74462	0
2024-08-24 14:15:00	3.74462	3.74462	3.74462	0
2024-08-24 14:20:00	3.74462	3.74462	3.74462	0
2024-08-24 14:25:00	3.74462	3.74462	3.74462	0
2024-08-24 14:30:00	3.74462	3.74462	3.74462	0
2024-08-24 14:35:00	3.74462	3.74462	3.74462	0
2024-08-24 14:40:00	3.74462	3.74462	3.74462	0
2024-08-24 14:45:00	3.74462	3.74462	3.74462	0
2024-08-24 14:50:00	3.74462	3.74462	3.74462	0
2024-08-24 14:55:00	3.74462	3.74462	3.74462	0
2024-08-24 15:00:00	3.74462	3.74462	3.74462	0
2024-08-24 15:05:00	3.74462	3.74462	3.74462	0
2024-08-24 15:10:00	3.74462	3.74462	3.74462	0
2024-08-24 15:15:00	3.74462	3.74462	3.74462	0
2024-08-24 15:20:00	3.74462	3.74462	3.74462	0
2024-08-24 15:25:00	3.74462	3.74462	3.74462	0
2024-08-24 15:30:00	3.74462	3.74462	3.74462	0
2024-08-24 15:35:00	3.74462	3.74462	3.74462	0
2024-08-24 15:40:00	3.74462	3.74462	3.74462	0
2024-08-24 15:45:00	3.74462	3.74462	3.74462	0
2024-08-24 15:50:00	3.74462	3.74462	3.74462	0
2024-08-24 15:55:00	3.74462	3.74462	3.74462	0
2024-08-24 16:00:00	3.74462	3.74462	3.74462	0
2024-08-24 16:05:00	3.74462	3.74462	3.74462	0
2024-08-24 16:10:00	3.74462	3.74462	3.74462	0
2024-08-24 16:15:00	3.74462	3.74462	3.74462	0
2024-08-24 16:20:00	3.74462	3.74462	3.74462	0
2024-08-24 16:25:00	3.74462	3.74462	3.74462	0
2024-08-24 16:30:00	3.74462	3.74462	3.74462	0
2024-08-24 16:35:00	3.74462	3.74462	3.74462	0
2024-08-24 16:40:00	3.74462	3.74462	3.74462	0
2024-08-24 16:45:00	3.74557	3.744715	3.74557	0
2024-08-24 16:50:00	3.74462	3.744715	3.74462	0
2024-08-24 16:55:00	3.74557	3.74481	3.74557	0
2024-08-24 17:00:00	3.74557	3.744905	3.74557	0
2024-08-24 17:05:00	3.74557	3.745	3.74557	0
2024-08-24 17:10:00	3.74557	3.745095	3.74557	0
2024-08-24 17:15:00	3.74557	3.74519	3.74557	0
2024-08-24 17:20:00	3.74557	3.745285	3.74557	0
2024-08-24 17:25:00	3.74557	3.74538	3.74557	0
2024-08-24 17:30:00	3.74557	3.745475	3.74557	0
2024-08-24 17:35:00	3.74557	3.745475	3.74557	0
2024-08-24 17:40:00	3.74557	3.74557	3.74557	0
2024-08-24 17:45:00	3.74557	3.74557	3.74557	0
2024-08-24 17:50:00	3.74557	3.74557	3.74557	0
2024-08-24 17:55:00	3.74557	3.74557	3.74557	0
2024-08-24 18:00:00	3.74557	3.74557	3.74557	0
2024-08-24 18:05:00	3.74557	3.74557	3.74557	0
2024-08-24 18:10:00	3.74557	3.74557	3.74557	0
2024-08-24 18:15:00	3.74557	3.74557	3.74557	0
2024-08-24 18:20:00	3.74557	3.74557	3.74557	0
2024-08-24 18:25:00	3.74651	3.745664	3.74651	0
2024-08-24 18:30:00	3.74557	3.745664	3.74557	0
2024-08-24 18:35:00	3.74651	3.745758	3.74651	0
2024-08-24 18:40:00	3.74557	3.745758	3.74557	0
2024-08-24 18:45:00	3.74557	3.745758	3.74557	0
2024-08-24 18:50:00	3.74557	3.745758	3.74557	0
2024-08-24 18:55:00	3.74557	3.745758	3.74557	0
2024-08-24 19:00:00	3.74557	3.745758	3.74557	0
2024-08-24 19:05:00	3.74557	3.745758	3.74557	0
2024-08-24 19:10:00	3.74557	3.745758	3.74557	0
2024-08-24 19:15:00	3.74651	3.745758	3.74651	0
2024-08-24 19:20:00	3.74557	3.745758	3.74557	0
2024-08-24 19:25:00	3.74557	3.745664	3.74557	0
2024-08-24 19:30:00	3.74557	3.745664	3.74557	0
2024-08-24 19:35:00	3.74557	3.745664	3.74557	0
2024-08-24 19:40:00	3.74557	3.745664	3.74557	0
2024-08-24 19:45:00	3.74651	3.745758	3.74651	0
2024-08-24 19:50:00	3.74557	3.745758	3.74557	0
2024-08-24 19:55:00	3.74557	3.745758	3.74557	0
2024-08-24 20:00:00	3.74557	3.745758	3.74557	0
2024-08-24 20:05:00	3.74746	3.745853	3.74746	0
2024-08-24 20:10:00	3.74557	3.745853	3.74557	0
2024-08-24 20:15:00	3.74746	3.746042	3.74746	0
2024-08-24 20:20:00	3.74651	3.746136	3.74651	0
2024-08-24 20:25:00	3.74746	3.746325	3.74746	0
2024-08-24 20:30:00	3.74746	3.746514	3.74746	0
2024-08-24 20:35:00	3.74746	3.746609	3.74746	0
2024-08-24 20:40:00	3.74746	3.746798	3.74746	0
2024-08-24 20:45:00	3.74557	3.746798	3.74557	0
2024-08-24 20:50:00	3.74746	3.746987	3.74746	0
2024-08-24 20:55:00	3.74651	3.746892	3.74651	0
2024-08-24 21:00:00	3.74746	3.747081	3.74746	0
2024-08-24 21:05:00	3.74746	3.747081	3.74746	0
2024-08-24 21:10:00	3.74746	3.747176	3.74746	0
2024-08-24 21:15:00	3.74746	3.747176	3.74746	0
2024-08-24 21:20:00	3.74746	3.747176	3.74746	0
2024-08-24 21:25:00	3.74746	3.747176	3.74746	0
2024-08-24 21:30:00	3.74651	3.747081	3.74651	0
2024-08-24 21:35:00	3.74746	3.74727	3.74746	0
2024-08-24 21:40:00	3.74746	3.74727	3.74746	0
2024-08-24 21:45:00	3.74746	3.747365	3.74746	0
2024-08-24 21:50:00	3.74746	3.747365	3.74746	0
2024-08-24 21:55:00	3.74746	3.747365	3.74746	0
2024-08-24 22:00:00	3.74746	3.747365	3.74746	0
2024-08-24 22:05:00	3.74557	3.747176	3.74557	0
2024-08-24 22:10:00	3.74746	3.747176	3.74746	0
2024-08-24 22:15:00	3.74557	3.746987	3.74557	0
2024-08-24 22:20:00	3.74746	3.747082	3.74746	0
2024-08-24 22:25:00	3.74651	3.746987	3.74651	0
2024-08-24 22:30:00	3.74746	3.746987	3.74746	0
2024-08-24 22:35:00	3.74746	3.746987	3.74746	0
2024-08-24 22:40:00	3.74651	3.746892	3.74651	0
2024-08-24 22:45:00	3.74746	3.746892	3.74746	0
2024-08-24 22:50:00	3.74651	3.746797	3.74651	0
2024-08-24 22:55:00	3.74746	3.746986	3.74746	0
2024-08-24 23:00:00	3.74746	3.746986	3.74746	0
2024-08-24 23:05:00	3.74746	3.747175	3.74746	0
2024-08-24 23:10:00	3.74746	3.747175	3.74746	0
2024-08-24 23:15:00	3.74746	3.74727	3.74746	0
2024-08-24 23:20:00	3.74746	3.74727	3.74746	0
2024-08-24 23:25:00	3.74746	3.74727	3.74746	0
2024-08-24 23:30:00	3.74746	3.747365	3.74746	0
2024-08-24 23:35:00	3.74746	3.747365	3.74746	0
2024-08-24 23:40:00	3.74746	3.74746	3.74746	0
2024-08-24 23:45:00	3.74746	3.74746	3.74746	0
2024-08-24 23:50:00	3.74746	3.74746	3.74746	0
2024-08-24 23:55:00	3.74746	3.74746	3.74746	0
2024-08-25 00:00:00	3.74746	3.74746	3.74746	0
2024-08-25 00:05:00	3.74746	3.74746	3.74746	0
2024-08-25 00:10:00	3.74746	3.74746	3.74746	0
2024-08-25 00:15:00	3.74746	3.74746	3.74746	0
2024-08-25 00:20:00	3.74746	3.74746	3.74746	0
2024-08-25 00:25:00	3.74746	3.74746	3.74746	0
2024-08-25 00:30:00	3.74746	3.74746	3.74746	0
2024-08-25 00:35:00	3.74746	3.74746	3.74746	0
2024-08-25 00:40:00	3.74651	3.747365	3.74651	0
2024-08-25 00:45:00	3.74651	3.74727	3.74651	0
2024-08-25 00:50:00	3.74746	3.74727	3.74746	0
2024-08-25 00:55:00	3.74746	3.74727	3.74746	0
2024-08-25 01:00:00	3.7484	3.747364	3.7484	0
2024-08-25 01:05:00	3.74651	3.747269	3.74651	0
2024-08-25 01:10:00	3.7484	3.747363	3.7484	0
2024-08-25 01:15:00	3.74746	3.747363	3.74746	0
2024-08-25 01:20:00	3.74651	3.747268	3.74651	0
2024-08-25 01:25:00	3.74746	3.747268	3.74746	0
2024-08-25 01:30:00	3.74651	3.747268	3.74651	0
2024-08-25 01:35:00	3.74746	3.747363	3.74746	0
2024-08-25 01:40:00	3.74746	3.747363	3.74746	0
2024-08-25 01:45:00	3.7484	3.747457	3.7484	0
2024-08-25 01:50:00	3.74746	3.747363	3.74746	0
2024-08-25 01:55:00	3.74746	3.747458	3.74746	0
2024-08-25 02:00:00	3.74746	3.747364	3.74746	0
2024-08-25 02:05:00	3.74746	3.747364	3.74746	0
2024-08-25 02:10:00	3.74746	3.747459	3.74746	0
2024-08-25 02:15:00	3.74746	3.747459	3.74746	0
2024-08-25 02:20:00	3.7484	3.747648	3.7484	0
2024-08-25 02:25:00	3.7484	3.747742	3.7484	0
2024-08-25 02:30:00	3.7484	3.747836	3.7484	0
2024-08-25 02:35:00	3.7484	3.747836	3.7484	0
2024-08-25 02:40:00	3.74746	3.747836	3.74746	0
2024-08-25 02:45:00	3.7484	3.74793	3.7484	0
2024-08-25 02:50:00	3.74746	3.74793	3.74746	0
2024-08-25 02:55:00	3.7484	3.748024	3.7484	0
2024-08-25 03:00:00	3.74746	3.748024	3.74746	0
2024-08-25 03:05:00	3.7484	3.748118	3.7484	0
2024-08-25 03:10:00	3.74746	3.748024	3.74746	0
2024-08-25 03:15:00	3.7484	3.748024	3.7484	0
2024-08-25 03:20:00	3.7484	3.748024	3.7484	0
2024-08-25 03:25:00	3.7484	3.748024	3.7484	0
2024-08-25 03:30:00	3.7484	3.748118	3.7484	0
2024-08-25 03:35:00	3.74746	3.748024	3.74746	0
2024-08-25 03:40:00	3.7484	3.748118	3.7484	0
2024-08-25 03:45:00	3.74746	3.748024	3.74746	0
2024-08-25 03:50:00	3.74746	3.748024	3.74746	0
2024-08-25 03:55:00	3.7484	3.748024	3.7484	0
2024-08-25 04:00:00	3.74746	3.748024	3.74746	0
2024-08-25 04:05:00	3.74746	3.74793	3.74746	0
2024-08-25 04:10:00	3.74746	3.747836	3.74746	0
2024-08-25 04:15:00	3.7484	3.747836	3.7484	0
2024-08-25 04:20:00	3.7484	3.747836	3.7484	0
2024-08-25 04:25:00	3.7484	3.74793	3.7484	0
2024-08-25 04:30:00	3.7484	3.74793	3.7484	0
2024-08-25 04:35:00	3.74746	3.74793	3.74746	0
2024-08-25 04:40:00	3.74746	3.74793	3.74746	0
2024-08-25 04:45:00	3.74746	3.747836	3.74746	0
2024-08-25 04:50:00	3.74746	3.747836	3.74746	0
2024-08-25 04:55:00	3.74746	3.747836	3.74746	0
2024-08-25 05:00:00	3.74746	3.747836	3.74746	0
2024-08-25 05:05:00	3.74746	3.747742	3.74746	0
2024-08-25 05:10:00	3.74746	3.747648	3.74746	0
2024-08-25 05:15:00	3.74746	3.747554	3.74746	0
2024-08-25 05:20:00	3.74746	3.74746	3.74746	0
2024-08-25 05:25:00	3.74746	3.74746	3.74746	0
2024-08-25 05:30:00	3.74746	3.74746	3.74746	0
2024-08-25 05:35:00	3.74746	3.74746	3.74746	0
2024-08-25 05:40:00	3.74746	3.74746	3.74746	0
2024-08-25 05:45:00	3.74746	3.74746	3.74746	0
2024-08-25 05:50:00	3.74746	3.74746	3.74746	0
2024-08-25 05:55:00	3.74746	3.74746	3.74746	0
2024-08-25 06:00:00	3.74746	3.74746	3.74746	0
2024-08-25 06:05:00	3.74746	3.74746	3.74746	0
2024-08-25 06:10:00	3.74746	3.74746	3.74746	0
2024-08-25 06:15:00	3.74746	3.74746	3.74746	0
2024-08-25 06:20:00	3.74746	3.74746	3.74746	0
2024-08-25 06:25:00	3.74746	3.74746	3.74746	0
2024-08-25 06:30:00	3.74746	3.74746	3.74746	0
2024-08-25 06:35:00	3.74746	3.74746	3.74746	0
2024-08-25 06:40:00	3.74746	3.74746	3.74746	0
2024-08-25 06:45:00	3.7484	3.747554	3.7484	0
2024-08-25 06:50:00	3.74746	3.747554	3.74746	0
2024-08-25 06:55:00	3.74746	3.747554	3.74746	0
2024-08-25 07:00:00	3.74746	3.747554	3.74746	0
2024-08-25 07:05:00	3.7484	3.747648	3.7484	0
2024-08-25 07:10:00	3.74746	3.747648	3.74746	0
2024-08-25 07:15:00	3.74746	3.747648	3.74746	0
2024-08-25 07:20:00	3.7484	3.747742	3.7484	0
2024-08-25 07:25:00	3.7484	3.747836	3.7484	0
2024-08-25 07:30:00	3.7484	3.74793	3.7484	0
2024-08-25 07:35:00	3.74746	3.747836	3.74746	0
2024-08-25 07:40:00	3.7484	3.74793	3.7484	0
2024-08-25 07:45:00	3.74746	3.74793	3.74746	0
2024-08-25 07:50:00	3.7484	3.748024	3.7484	0
2024-08-25 07:55:00	3.7484	3.748024	3.7484	0
2024-08-25 08:00:00	3.7484	3.748118	3.7484	0
2024-08-25 08:05:00	3.7484	3.748212	3.7484	0
2024-08-25 08:10:00	3.7484	3.748212	3.7484	0
2024-08-25 08:15:00	3.7484	3.748212	3.7484	0
2024-08-25 08:20:00	3.7484	3.748212	3.7484	0
2024-08-25 08:25:00	3.7484	3.748306	3.7484	0
2024-08-25 08:30:00	3.7484	3.748306	3.7484	0
2024-08-25 08:35:00	3.7484	3.7484	3.7484	0
2024-08-25 08:40:00	3.7484	3.7484	3.7484	0
2024-08-25 08:45:00	3.7484	3.7484	3.7484	0
2024-08-25 08:50:00	3.7484	3.7484	3.7484	0
2024-08-25 08:55:00	3.7484	3.7484	3.7484	0
2024-08-25 09:00:00	3.7484	3.7484	3.7484	0
2024-08-25 09:05:00	3.7484	3.7484	3.7484	0
2024-08-25 09:10:00	3.7484	3.7484	3.7484	0
2024-08-25 09:15:00	3.7484	3.7484	3.7484	0
2024-08-25 09:20:00	3.7484	3.7484	3.7484	0
2024-08-25 09:25:00	3.7484	3.7484	3.7484	0
2024-08-25 09:30:00	3.7484	3.7484	3.7484	0
2024-08-25 09:35:00	3.7484	3.7484	3.7484	0
2024-08-25 09:40:00	3.7484	3.7484	3.7484	0
2024-08-25 09:45:00	3.7484	3.7484	3.7484	0
2024-08-25 09:50:00	3.7484	3.7484	3.7484	0
2024-08-25 09:55:00	3.7484	3.7484	3.7484	0
2024-08-25 10:00:00	3.7484	3.7484	3.7484	0
2024-08-25 10:05:00	3.7484	3.7484	3.7484	0
2024-08-25 10:10:00	3.7484	3.7484	3.7484	0
2024-08-25 10:15:00	3.7484	3.7484	3.7484	0
2024-08-25 10:20:00	3.7484	3.7484	3.7484	0
2024-08-25 10:25:00	3.7484	3.7484	3.7484	0
2024-08-25 10:30:00	3.7484	3.7484	3.7484	0
2024-08-25 10:35:00	3.7484	3.7484	3.7484	0
2024-08-25 10:40:00	3.7484	3.7484	3.7484	0
2024-08-25 10:45:00	3.7484	3.7484	3.7484	0
2024-08-25 10:50:00	3.7484	3.7484	3.7484	0
2024-08-25 10:55:00	3.7484	3.7484	3.7484	0
2024-08-25 11:00:00	3.7484	3.7484	3.7484	0
2024-08-25 11:05:00	3.7484	3.7484	3.7484	0
2024-08-25 11:10:00	3.7484	3.7484	3.7484	0
2024-08-25 11:15:00	3.7484	3.7484	3.7484	0
2024-08-25 11:20:00	3.7484	3.7484	3.7484	0
2024-08-25 11:25:00	3.7484	3.7484	3.7484	0
2024-08-25 11:30:00	3.7484	3.7484	3.7484	0
2024-08-25 11:35:00	3.7484	3.7484	3.7484	0
2024-08-25 11:40:00	3.7484	3.7484	3.7484	0
2024-08-25 11:45:00	3.7484	3.7484	3.7484	0
2024-08-25 11:50:00	3.7484	3.7484	3.7484	0
2024-08-25 11:55:00	3.7484	3.7484	3.7484	0
2024-08-25 12:00:00	3.7484	3.7484	3.7484	0
2024-08-25 12:05:00	3.7484	3.7484	3.7484	0
2024-08-25 12:10:00	3.74746	3.748306	3.74746	0
2024-08-25 12:15:00	3.74746	3.748212	3.74746	0
2024-08-25 12:20:00	3.74746	3.748118	3.74746	0
2024-08-25 12:25:00	3.74746	3.748024	3.74746	0
2024-08-25 12:30:00	3.7484	3.748024	3.7484	0
2024-08-25 12:35:00	3.74746	3.74793	3.74746	0
2024-08-25 12:40:00	3.74651	3.747741	3.74651	0
2024-08-25 12:45:00	3.74557	3.747458	3.74557	0
2024-08-25 12:50:00	3.74557	3.747175	3.74557	0
2024-08-25 12:55:00	3.74557	3.746892	3.74557	0
2024-08-25 13:00:00	3.74557	3.746703	3.74557	0
2024-08-25 13:05:00	3.74557	3.746514	3.74557	0
2024-08-25 13:10:00	3.74557	3.746325	3.74557	0
2024-08-25 13:15:00	3.74557	3.746136	3.74557	0
2024-08-25 13:20:00	3.74557	3.745853	3.74557	0
2024-08-25 13:25:00	3.74557	3.745664	3.74557	0
2024-08-25 13:30:00	3.74557	3.74557	3.74557	0
2024-08-25 13:35:00	3.74557	3.74557	3.74557	0
2024-08-25 13:40:00	3.74557	3.74557	3.74557	0
2024-08-25 13:45:00	3.74557	3.74557	3.74557	0
2024-08-25 13:50:00	3.74557	3.74557	3.74557	0
2024-08-25 13:55:00	3.74557	3.74557	3.74557	0
2024-08-25 14:00:00	3.74746	3.745759	3.74746	0
2024-08-25 14:05:00	3.74651	3.745853	3.74651	0
2024-08-25 14:10:00	3.74557	3.745853	3.74557	0
2024-08-25 14:15:00	3.74557	3.745853	3.74557	0
2024-08-25 14:20:00	3.74651	3.745947	3.74651	0
2024-08-25 14:25:00	3.74557	3.745947	3.74557	0
2024-08-25 14:30:00	3.74557	3.745947	3.74557	0
2024-08-25 14:35:00	3.74557	3.745947	3.74557	0
2024-08-25 14:40:00	3.74557	3.745947	3.74557	0
2024-08-25 14:45:00	3.74557	3.745947	3.74557	0
2024-08-25 14:50:00	3.74557	3.745758	3.74557	0
2024-08-25 14:55:00	3.74557	3.745664	3.74557	0
2024-08-25 15:00:00	3.74651	3.745758	3.74651	0
2024-08-25 15:05:00	3.74557	3.745758	3.74557	0
2024-08-25 15:10:00	3.74651	3.745758	3.74651	0
2024-08-25 15:15:00	3.74557	3.745758	3.74557	0
2024-08-25 15:20:00	3.74557	3.745758	3.74557	0
2024-08-25 15:25:00	3.74557	3.745758	3.74557	0
2024-08-25 15:30:00	3.74557	3.745758	3.74557	0
2024-08-25 15:35:00	3.74651	3.745852	3.74651	0
2024-08-25 15:40:00	3.74557	3.745852	3.74557	0
2024-08-25 15:45:00	3.74651	3.745946	3.74651	0
2024-08-25 15:50:00	3.74557	3.745852	3.74557	0
2024-08-25 15:55:00	3.74557	3.745852	3.74557	0
2024-08-25 16:00:00	3.74557	3.745758	3.74557	0
2024-08-25 16:05:00	3.74557	3.745758	3.74557	0
2024-08-25 16:10:00	3.74557	3.745758	3.74557	0
2024-08-25 16:15:00	3.74746	3.745947	3.74746	0
2024-08-25 16:20:00	3.74651	3.746041	3.74651	0
2024-08-25 16:25:00	3.74651	3.746041	3.74651	0
2024-08-25 16:30:00	3.74557	3.746041	3.74557	0
2024-08-25 16:35:00	3.74651	3.746041	3.74651	0
2024-08-25 16:40:00	3.74651	3.746135	3.74651	0
2024-08-25 16:45:00	3.74557	3.746135	3.74557	0
2024-08-25 16:50:00	3.74651	3.746229	3.74651	0
2024-08-25 16:55:00	3.74557	3.746229	3.74557	0
2024-08-25 17:00:00	3.74557	3.746229	3.74557	0
2024-08-25 17:05:00	3.74557	3.74604	3.74557	0
2024-08-25 17:10:00	3.74651	3.74604	3.74651	0
2024-08-25 17:15:00	3.74557	3.745946	3.74557	0
2024-08-25 17:20:00	3.74557	3.745946	3.74557	0
2024-08-25 17:25:00	3.74557	3.745852	3.74557	0
2024-08-25 17:30:00	3.74557	3.745758	3.74557	0
2024-08-25 17:35:00	3.74557	3.745758	3.74557	0
2024-08-25 17:40:00	3.74557	3.745664	3.74557	0
2024-08-25 17:45:00	3.74557	3.745664	3.74557	0
2024-08-25 17:50:00	3.74557	3.745664	3.74557	0
2024-08-25 17:55:00	3.74557	3.745664	3.74557	0
2024-08-25 18:00:00	3.74557	3.74557	3.74557	0
2024-08-25 18:05:00	3.74651	3.745664	3.74651	0
2024-08-25 18:10:00	3.74557	3.745664	3.74557	0
2024-08-25 18:15:00	3.74557	3.745664	3.74557	0
2024-08-25 18:20:00	3.74557	3.745664	3.74557	0
2024-08-25 18:25:00	3.74557	3.745664	3.74557	0
2024-08-25 18:30:00	3.74557	3.745664	3.74557	0
2024-08-25 18:35:00	3.74557	3.745664	3.74557	0
2024-08-25 18:40:00	3.74557	3.745664	3.74557	0
2024-08-25 18:45:00	3.74557	3.745664	3.74557	0
2024-08-25 18:50:00	3.74557	3.745664	3.74557	0
2024-08-25 18:55:00	3.74746	3.745759	3.74746	0
2024-08-25 19:00:00	3.74651	3.745853	3.74651	0
2024-08-25 19:05:00	3.74651	3.745947	3.74651	0
2024-08-25 19:10:00	3.74651	3.746041	3.74651	0
2024-08-25 19:15:00	3.74557	3.746041	3.74557	0
2024-08-25 19:20:00	3.74557	3.746041	3.74557	0
2024-08-25 19:25:00	3.74557	3.746041	3.74557	0
2024-08-25 19:30:00	3.74557	3.746041	3.74557	0
2024-08-25 19:35:00	3.74557	3.746041	3.74557	0
2024-08-25 19:40:00	3.74557	3.746041	3.74557	0
2024-08-25 19:45:00	3.74557	3.745852	3.74557	0
2024-08-25 19:50:00	3.74557	3.745758	3.74557	0
2024-08-25 19:55:00	3.74557	3.745664	3.74557	0
2024-08-25 20:00:00	3.74651	3.745664	3.74651	0
2024-08-25 20:05:00	3.74651	3.745758	3.74651	0
2024-08-25 20:10:00	3.74746	3.745947	3.74746	0
2024-08-25 20:15:00	3.74651	3.746041	3.74651	0
2024-08-25 20:20:00	3.74557	3.746041	3.74557	0
2024-08-25 20:25:00	3.74746	3.74623	3.74746	0
2024-08-25 20:30:00	3.74557	3.74623	3.74557	0
2024-08-25 20:35:00	3.74651	3.746324	3.74651	0
2024-08-25 20:40:00	3.74651	3.746418	3.74651	0
2024-08-25 20:45:00	3.74746	3.746607	3.74746	0
2024-08-25 20:50:00	3.74651	3.746607	3.74651	0
2024-08-25 20:55:00	3.74651	3.746607	3.74651	0
2024-08-25 21:00:00	3.74651	3.746512	3.74651	0
2024-08-25 21:05:00	3.74651	3.746512	3.74651	0
2024-08-25 21:10:00	3.74557	3.746512	3.74557	0
2024-08-25 21:15:00	3.74557	3.746323	3.74557	0
2024-08-25 21:20:00	3.74557	3.746323	3.74557	0
2024-08-25 21:25:00	3.74651	3.746323	3.74651	0
2024-08-25 21:30:00	3.74651	3.746323	3.74651	0
2024-08-25 21:35:00	3.74557	3.746134	3.74557	0
2024-08-25 21:40:00	3.74557	3.74604	3.74557	0
2024-08-25 21:45:00	3.74746	3.746135	3.74746	0
2024-08-25 21:50:00	3.74746	3.74623	3.74746	0
2024-08-25 21:55:00	3.74557	3.746136	3.74557	0
2024-08-25 22:00:00	3.74651	3.74623	3.74651	0
2024-08-25 22:05:00	3.74746	3.746419	3.74746	0
2024-08-25 22:10:00	3.74651	3.746513	3.74651	0
2024-08-25 22:15:00	3.74557	3.746419	3.74557	0
2024-08-25 22:20:00	3.74651	3.746419	3.74651	0
2024-08-25 22:25:00	3.74651	3.746513	3.74651	0
2024-08-25 22:30:00	3.74651	3.746607	3.74651	0
2024-08-25 22:35:00	3.74746	3.746607	3.74746	0
2024-08-25 22:40:00	3.74557	3.746418	3.74557	0
2024-08-25 22:45:00	3.74651	3.746512	3.74651	0
2024-08-25 22:50:00	3.74746	3.746607	3.74746	0
2024-08-25 22:55:00	3.74746	3.746607	3.74746	0
2024-08-25 23:00:00	3.74651	3.746607	3.74651	0
2024-08-25 23:05:00	3.74651	3.746701	3.74651	0
2024-08-25 23:10:00	3.74746	3.746796	3.74746	0
2024-08-25 23:15:00	3.74746	3.746891	3.74746	0
2024-08-25 23:20:00	3.74651	3.746891	3.74651	0
2024-08-25 23:25:00	3.74651	3.746796	3.74651	0
2024-08-25 23:30:00	3.74651	3.74689	3.74651	0
2024-08-25 23:35:00	3.74746	3.746985	3.74746	0
2024-08-25 23:40:00	3.74651	3.74689	3.74651	0
2024-08-25 23:45:00	3.74746	3.74689	3.74746	0
2024-08-25 23:50:00	3.7484	3.747079	3.7484	0
2024-08-25 23:55:00	3.74651	3.747079	3.74651	0
2024-08-26 00:00:00	3.74746	3.747079	3.74746	0
2024-08-26 00:05:00	3.74746	3.747079	3.74746	0
2024-08-26 00:10:00	3.74746	3.747174	3.74746	0
2024-08-26 00:15:00	3.74746	3.747269	3.74746	0
2024-08-26 00:20:00	3.74746	3.747364	3.74746	0
2024-08-26 00:25:00	3.74651	3.747269	3.74651	0
2024-08-26 00:30:00	3.74651	3.747269	3.74651	0
2024-08-26 00:35:00	3.74746	3.747269	3.74746	0
2024-08-26 00:40:00	3.74746	3.747175	3.74746	0
2024-08-26 00:45:00	3.74651	3.747175	3.74651	0
2024-08-26 00:50:00	3.74746	3.747175	3.74746	0
2024-08-26 00:55:00	3.74746	3.747175	3.74746	0
2024-08-26 01:00:00	3.74746	3.747175	3.74746	0
2024-08-26 01:05:00	3.74746	3.747175	3.74746	0
2024-08-26 01:10:00	3.74557	3.746986	3.74557	0
2024-08-26 01:15:00	3.74746	3.747081	3.74746	0
2024-08-26 01:20:00	3.74746	3.747176	3.74746	0
2024-08-26 01:25:00	3.74651	3.747081	3.74651	0
2024-08-26 01:30:00	3.74651	3.746986	3.74651	0
2024-08-26 01:35:00	3.74651	3.746986	3.74651	0
2024-08-26 01:40:00	3.74746	3.746986	3.74746	0
2024-08-26 01:45:00	3.74746	3.746986	3.74746	0
2024-08-26 01:50:00	3.74651	3.746891	3.74651	0
2024-08-26 01:55:00	3.74746	3.746891	3.74746	0
2024-08-26 02:00:00	3.74651	3.746985	3.74651	0
2024-08-26 02:05:00	3.74746	3.746985	3.74746	0
2024-08-26 02:10:00	3.74651	3.74689	3.74651	0
2024-08-26 02:15:00	3.74746	3.746985	3.74746	0
2024-08-26 02:20:00	3.74746	3.74708	3.74746	0
2024-08-26 02:25:00	3.74746	3.747175	3.74746	0
2024-08-26 02:30:00	3.74651	3.74708	3.74651	0
2024-08-26 02:35:00	3.74746	3.74708	3.74746	0
2024-08-26 02:40:00	3.74651	3.74708	3.74651	0
2024-08-26 02:45:00	3.7484	3.747174	3.7484	0
2024-08-26 02:50:00	3.74746	3.747269	3.74746	0
2024-08-26 02:55:00	3.74746	3.747269	3.74746	0
2024-08-26 03:00:00	3.7484	3.747458	3.7484	0
2024-08-26 03:05:00	3.74746	3.747458	3.74746	0
2024-08-26 03:10:00	3.7484	3.747552	3.7484	0
2024-08-26 03:15:00	3.7484	3.747646	3.7484	0
2024-08-26 03:20:00	3.7484	3.747835	3.7484	0
2024-08-26 03:25:00	3.7484	3.747929	3.7484	0
2024-08-26 03:30:00	3.7484	3.748118	3.7484	0
2024-08-26 03:35:00	3.74746	3.748024	3.74746	0
2024-08-26 03:40:00	3.7484	3.748118	3.7484	0
2024-08-26 03:45:00	3.7484	3.748212	3.7484	0
2024-08-26 03:50:00	3.74746	3.748118	3.74746	0
2024-08-26 03:55:00	3.74746	3.748118	3.74746	0
2024-08-26 04:00:00	3.74746	3.748024	3.74746	0
2024-08-26 04:05:00	3.74746	3.74793	3.74746	0
2024-08-26 04:10:00	3.74746	3.747836	3.74746	0
2024-08-26 04:15:00	3.7484	3.747836	3.7484	0
2024-08-26 04:20:00	3.7484	3.747836	3.7484	0
2024-08-26 04:25:00	3.74746	3.747836	3.74746	0
2024-08-26 04:30:00	3.74746	3.747742	3.74746	0
2024-08-26 04:35:00	3.7484	3.747742	3.7484	0
2024-08-26 04:40:00	3.74746	3.747742	3.74746	0
2024-08-26 04:45:00	3.74746	3.747742	3.74746	0
2024-08-26 04:50:00	3.7484	3.747836	3.7484	0
2024-08-26 04:55:00	3.7484	3.74793	3.7484	0
2024-08-26 05:00:00	3.7484	3.748024	3.7484	0
2024-08-26 05:05:00	3.7484	3.748024	3.7484	0
2024-08-26 05:10:00	3.7484	3.748024	3.7484	0
2024-08-26 05:15:00	3.7484	3.748118	3.7484	0
2024-08-26 05:20:00	3.7484	3.748212	3.7484	0
2024-08-26 05:25:00	3.7484	3.748212	3.7484	0
2024-08-26 05:30:00	3.7484	3.748306	3.7484	0
2024-08-26 05:35:00	3.74746	3.748306	3.74746	0
2024-08-26 05:40:00	3.7484	3.748306	3.7484	0
2024-08-26 05:45:00	3.7484	3.748306	3.7484	0
2024-08-26 05:50:00	3.7484	3.748306	3.7484	0
2024-08-26 05:55:00	3.7484	3.748306	3.7484	0
2024-08-26 06:00:00	3.7484	3.748306	3.7484	0
2024-08-26 06:05:00	3.7484	3.748306	3.7484	0
2024-08-26 06:10:00	3.7484	3.748306	3.7484	0
2024-08-26 06:15:00	3.7484	3.748306	3.7484	0
2024-08-26 06:20:00	3.7484	3.748306	3.7484	0
2024-08-26 06:25:00	3.7484	3.7484	3.7484	0
2024-08-26 06:30:00	3.7484	3.7484	3.7484	0
2024-08-26 06:35:00	3.7484	3.7484	3.7484	0
2024-08-26 06:40:00	3.7484	3.7484	3.7484	0
2024-08-26 06:45:00	3.7484	3.7484	3.7484	0
2024-08-26 06:50:00	3.7484	3.7484	3.7484	0
2024-08-26 06:55:00	3.74746	3.748306	3.74746	0
2024-08-26 07:00:00	3.7484	3.748306	3.7484	0
2024-08-26 07:05:00	3.7484	3.748306	3.7484	0
2024-08-26 07:10:00	3.7484	3.748306	3.7484	0
2024-08-26 07:15:00	3.7484	3.748306	3.7484	0
2024-08-26 07:20:00	3.7484	3.748306	3.7484	0
2024-08-26 07:25:00	3.7484	3.748306	3.7484	0
2024-08-26 07:30:00	3.7484	3.748306	3.7484	0
2024-08-26 07:35:00	3.7484	3.748306	3.7484	0
2024-08-26 07:40:00	3.7484	3.748306	3.7484	0
2024-08-26 07:45:00	3.7484	3.7484	3.7484	0
2024-08-26 07:50:00	3.7484	3.7484	3.7484	0
2024-08-26 07:55:00	3.7484	3.7484	3.7484	0
2024-08-26 08:00:00	3.7484	3.7484	3.7484	0
2024-08-26 08:05:00	3.7484	3.7484	3.7484	0
2024-08-26 08:10:00	3.7484	3.7484	3.7484	0
2024-08-26 08:15:00	3.7484	3.7484	3.7484	0
2024-08-26 08:20:00	3.7484	3.7484	3.7484	0
2024-08-26 08:25:00	3.7484	3.7484	3.7484	0
2024-08-26 08:30:00	3.7484	3.7484	3.7484	0
2024-08-26 08:35:00	3.74746	3.748306	3.74746	0
2024-08-26 08:40:00	3.7484	3.748306	3.7484	0
2024-08-26 08:45:00	3.7484	3.748306	3.7484	0
2024-08-26 08:50:00	3.74746	3.748212	3.74746	0
2024-08-26 08:55:00	3.74746	3.748118	3.74746	0
2024-08-26 09:00:00	3.7484	3.748118	3.7484	0
2024-08-26 09:05:00	3.7484	3.748118	3.7484	0
2024-08-26 09:10:00	3.7484	3.748118	3.7484	0
2024-08-26 09:15:00	3.7484	3.748118	3.7484	0
2024-08-26 09:20:00	3.74746	3.748024	3.74746	0
2024-08-26 09:25:00	3.74746	3.748024	3.74746	0
2024-08-26 09:30:00	3.74746	3.74793	3.74746	0
2024-08-26 09:35:00	3.74746	3.747836	3.74746	0
2024-08-26 09:40:00	3.7484	3.74793	3.7484	0
2024-08-26 09:45:00	3.7484	3.748024	3.7484	0
2024-08-26 09:50:00	3.7484	3.748024	3.7484	0
2024-08-26 09:55:00	3.7484	3.748024	3.7484	0
2024-08-26 10:00:00	3.7484	3.748024	3.7484	0
2024-08-26 10:05:00	3.7484	3.748024	3.7484	0
2024-08-26 10:10:00	3.7484	3.748118	3.7484	0
2024-08-26 10:15:00	3.7484	3.748212	3.7484	0
2024-08-26 10:20:00	3.74746	3.748212	3.74746	0
2024-08-26 10:25:00	3.74746	3.748212	3.74746	0
2024-08-26 10:30:00	3.7484	3.748212	3.7484	0
2024-08-26 10:35:00	3.7484	3.748212	3.7484	0
2024-08-26 10:40:00	3.7484	3.748212	3.7484	0
2024-08-26 10:45:00	3.74746	3.748118	3.74746	0
2024-08-26 10:50:00	3.7484	3.748118	3.7484	0
2024-08-26 10:55:00	3.7484	3.748118	3.7484	0
2024-08-26 11:00:00	3.7484	3.748118	3.7484	0
2024-08-26 11:05:00	3.7484	3.748118	3.7484	0
2024-08-26 11:10:00	3.7484	3.748212	3.7484	0
2024-08-26 11:15:00	3.7484	3.748306	3.7484	0
2024-08-26 11:20:00	3.7484	3.748306	3.7484	0
2024-08-26 11:25:00	3.7484	3.748306	3.7484	0
2024-08-26 11:30:00	3.7484	3.748306	3.7484	0
2024-08-26 11:35:00	3.7484	3.7484	3.7484	0
2024-08-26 11:40:00	3.7484	3.7484	3.7484	0
2024-08-26 11:45:00	3.7484	3.7484	3.7484	0
2024-08-26 11:50:00	3.7484	3.7484	3.7484	0
2024-08-26 11:55:00	3.7484	3.7484	3.7484	0
2024-08-26 12:00:00	3.7484	3.7484	3.7484	0
2024-08-26 12:05:00	3.7484	3.7484	3.7484	0
2024-08-26 12:10:00	3.7484	3.7484	3.7484	0
2024-08-26 12:15:00	3.7484	3.7484	3.7484	0
2024-08-26 12:20:00	3.7484	3.7484	3.7484	0
2024-08-26 12:25:00	3.7484	3.7484	3.7484	0
2024-08-26 12:30:00	3.7484	3.7484	3.7484	0
2024-08-26 12:35:00	3.7484	3.7484	3.7484	0
2024-08-26 12:40:00	3.7484	3.7484	3.7484	0
2024-08-26 12:45:00	3.7484	3.7484	3.7484	0
2024-08-26 12:50:00	3.7484	3.7484	3.7484	0
2024-08-26 12:55:00	3.7484	3.7484	3.7484	0
2024-08-26 13:00:00	3.7484	3.7484	3.7484	0
2024-08-26 13:05:00	3.7484	3.7484	3.7484	0
2024-08-26 13:10:00	3.7484	3.7484	3.7484	0
2024-08-26 13:15:00	3.7484	3.7484	3.7484	0
2024-08-26 13:20:00	3.7484	3.7484	3.7484	0
2024-08-26 13:25:00	3.7484	3.7484	3.7484	0
2024-08-26 13:30:00	3.7484	3.7484	3.7484	0
2024-08-26 13:35:00	3.7484	3.7484	3.7484	0
2024-08-26 13:40:00	3.7484	3.7484	3.7484	0
2024-08-26 13:45:00	3.7484	3.7484	3.7484	0
2024-08-26 13:50:00	3.7484	3.7484	3.7484	0
2024-08-26 13:55:00	3.7484	3.7484	3.7484	0
2024-08-26 14:00:00	3.7484	3.7484	3.7484	0
2024-08-26 14:05:00	3.7484	3.7484	3.7484	0
2024-08-26 14:10:00	3.7484	3.7484	3.7484	0
2024-08-26 14:15:00	3.7484	3.7484	3.7484	0
2024-08-26 14:20:00	3.7484	3.7484	3.7484	0
2024-08-26 14:25:00	3.7484	3.7484	3.7484	0
2024-08-26 14:30:00	3.7484	3.7484	3.7484	0
2024-08-26 14:35:00	3.7484	3.7484	3.7484	0
2024-08-26 14:40:00	3.7484	3.7484	3.7484	0
2024-08-26 14:45:00	3.7484	3.7484	3.7484	0
2024-08-26 14:50:00	3.7484	3.7484	3.7484	0
2024-08-26 14:55:00	3.7484	3.7484	3.7484	0
2024-08-26 15:00:00	3.7484	3.7484	3.7484	0
2024-08-26 15:05:00	3.7484	3.7484	3.7484	0
2024-08-26 15:10:00	3.7484	3.7484	3.7484	0
2024-08-26 15:15:00	3.7484	3.7484	3.7484	0
2024-08-26 15:20:00	3.7484	3.7484	3.7484	0
2024-08-26 15:25:00	3.7484	3.7484	3.7484	0
2024-08-26 15:30:00	3.7484	3.7484	3.7484	0
2024-08-26 15:35:00	3.7484	3.7484	3.7484	0
2024-08-26 15:40:00	3.7484	3.7484	3.7484	0
2024-08-26 15:45:00	3.7484	3.7484	3.7484	0
2024-08-26 15:50:00	3.7484	3.7484	3.7484	0
2024-08-26 15:55:00	3.7484	3.7484	3.7484	0
2024-08-26 16:00:00	3.7484	3.7484	3.7484	0
2024-08-26 16:05:00	3.7484	3.7484	3.7484	0
2024-08-26 16:10:00	3.7484	3.7484	3.7484	0
2024-08-26 16:15:00	3.7484	3.7484	3.7484	0
2024-08-26 16:20:00	3.7484	3.7484	3.7484	0
2024-08-26 16:25:00	3.7484	3.7484	3.7484	0
2024-08-26 16:30:00	3.7484	3.7484	3.7484	0
2024-08-26 16:35:00	3.7484	3.7484	3.7484	0
2024-08-26 16:40:00	3.7484	3.7484	3.7484	0
2024-08-26 16:45:00	3.7484	3.7484	3.7484	0
2024-08-26 16:50:00	3.7484	3.7484	3.7484	0
2024-08-26 16:55:00	3.7484	3.7484	3.7484	0
2024-08-26 17:00:00	3.7484	3.7484	3.7484	0
2024-08-26 17:05:00	3.7484	3.7484	3.7484	0
2024-08-26 17:10:00	3.7484	3.7484	3.7484	0
2024-08-26 17:15:00	3.7484	3.7484	3.7484	0
2024-08-26 17:20:00	3.7484	3.7484	3.7484	0
2024-08-26 17:25:00	3.7484	3.7484	3.7484	0
2024-08-26 17:30:00	3.7484	3.7484	3.7484	0
2024-08-26 17:35:00	3.7484	3.7484	3.7484	0
2024-08-26 17:40:00	3.7484	3.7484	3.7484	0
2024-08-26 17:45:00	3.7484	3.7484	3.7484	0
2024-08-26 17:50:00	3.7484	3.7484	3.7484	0
2024-08-26 17:55:00	3.7484	3.7484	3.7484	0
2024-08-26 18:00:00	3.7484	3.7484	3.7484	0
2024-08-26 18:05:00	3.7484	3.7484	3.7484	0
2024-08-26 18:10:00	3.7484	3.7484	3.7484	0
2024-08-26 18:15:00	3.7484	3.7484	3.7484	0
2024-08-26 18:20:00	3.7484	3.7484	3.7484	0
2024-08-26 18:25:00	3.7484	3.7484	3.7484	0
2024-08-26 18:30:00	3.7484	3.7484	3.7484	0
2024-08-26 18:35:00	3.7484	3.7484	3.7484	0
2024-08-26 18:40:00	3.7484	3.7484	3.7484	0
2024-08-26 18:45:00	3.7484	3.7484	3.7484	0
2024-08-26 18:50:00	3.7484	3.7484	3.7484	0
2024-08-26 18:55:00	3.7484	3.7484	3.7484	0
2024-08-26 19:00:00	3.7484	3.7484	3.7484	0
2024-08-26 19:05:00	3.7484	3.7484	3.7484	0
2024-08-26 19:10:00	3.7484	3.7484	3.7484	0
2024-08-26 19:15:00	3.7484	3.7484	3.7484	0
2024-08-26 19:20:00	3.7484	3.7484	3.7484	0
2024-08-26 19:25:00	3.7484	3.7484	3.7484	0
2024-08-26 19:30:00	3.74935	3.748495	3.74935	0
2024-08-26 19:35:00	3.7484	3.748495	3.7484	0
2024-08-26 19:40:00	3.74935	3.74859	3.74935	0
2024-08-26 19:45:00	3.7484	3.74859	3.7484	0
2024-08-26 19:50:00	3.7484	3.74859	3.7484	0
2024-08-26 19:55:00	3.74935	3.748685	3.74935	0
2024-08-26 20:00:00	3.7484	3.748685	3.7484	0
2024-08-26 20:05:00	3.7484	3.748685	3.7484	0
2024-08-26 20:10:00	3.74935	3.74878	3.74935	0
2024-08-26 20:15:00	3.7484	3.74878	3.7484	0
2024-08-26 20:20:00	3.7484	3.748685	3.7484	0
2024-08-26 20:25:00	3.7484	3.748685	3.7484	0
2024-08-26 20:30:00	3.7484	3.74859	3.7484	0
2024-08-26 20:35:00	3.7484	3.74859	3.7484	0
2024-08-26 20:40:00	3.7484	3.74859	3.7484	0
2024-08-26 20:45:00	3.7484	3.748495	3.7484	0
2024-08-26 20:50:00	3.7484	3.748495	3.7484	0
2024-08-26 20:55:00	3.74935	3.74859	3.74935	0
2024-08-26 21:00:00	3.7484	3.748495	3.7484	0
2024-08-26 21:05:00	3.7484	3.748495	3.7484	0
2024-08-26 21:10:00	3.7484	3.748495	3.7484	0
2024-08-26 21:15:00	3.7484	3.748495	3.7484	0
2024-08-26 21:20:00	3.7484	3.748495	3.7484	0
2024-08-26 21:25:00	3.7484	3.748495	3.7484	0
2024-08-26 21:30:00	3.7484	3.748495	3.7484	0
2024-08-26 21:35:00	3.7484	3.748495	3.7484	0
2024-08-26 21:40:00	3.7484	3.748495	3.7484	0
2024-08-26 21:45:00	3.7484	3.7484	3.7484	0
2024-08-26 21:50:00	3.74935	3.748495	3.74935	0
2024-08-26 21:55:00	3.7484	3.748495	3.7484	0
2024-08-26 22:00:00	3.7484	3.748495	3.7484	0
2024-08-26 22:05:00	3.7484	3.748495	3.7484	0
2024-08-26 22:10:00	3.7484	3.748495	3.7484	0
2024-08-26 22:15:00	3.7484	3.748495	3.7484	0
2024-08-26 22:20:00	3.7484	3.748495	3.7484	0
2024-08-26 22:25:00	3.7484	3.748495	3.7484	0
2024-08-26 22:30:00	3.7484	3.748495	3.7484	0
2024-08-26 22:35:00	3.7484	3.748495	3.7484	0
2024-08-26 22:40:00	3.7484	3.7484	3.7484	0
2024-08-26 22:45:00	3.7484	3.7484	3.7484	0
2024-08-26 22:50:00	3.7484	3.7484	3.7484	0
2024-08-26 22:55:00	3.7484	3.7484	3.7484	0
2024-08-26 23:00:00	3.74935	3.748495	3.74935	0
2024-08-26 23:05:00	3.7484	3.748495	3.7484	0
2024-08-26 23:10:00	3.7484	3.748495	3.7484	0
2024-08-26 23:15:00	3.7484	3.748495	3.7484	0
2024-08-26 23:20:00	3.74935	3.74859	3.74935	0
2024-08-26 23:25:00	3.7484	3.74859	3.7484	0
2024-08-26 23:30:00	3.7484	3.74859	3.7484	0
2024-08-26 23:35:00	3.7484	3.74859	3.7484	0
2024-08-26 23:40:00	3.7484	3.74859	3.7484	0
2024-08-26 23:45:00	3.7484	3.74859	3.7484	0
2024-08-26 23:50:00	3.7484	3.748495	3.7484	0
2024-08-26 23:55:00	3.74935	3.74859	3.74935	0
2024-08-27 00:00:00	3.74935	3.748685	3.74935	0
2024-08-27 00:05:00	3.74935	3.74878	3.74935	0
2024-08-27 00:10:00	3.7484	3.748685	3.7484	0
2024-08-27 00:15:00	3.74935	3.74878	3.74935	0
2024-08-27 00:20:00	3.74935	3.748875	3.74935	0
2024-08-27 00:25:00	3.7484	3.748875	3.7484	0
2024-08-27 00:30:00	3.7484	3.748875	3.7484	0
2024-08-27 00:35:00	3.74935	3.74897	3.74935	0
2024-08-27 00:40:00	3.74935	3.749065	3.74935	0
2024-08-27 00:45:00	3.74935	3.749065	3.74935	0
2024-08-27 00:50:00	3.74935	3.749065	3.74935	0
2024-08-27 00:55:00	3.74935	3.749065	3.74935	0
2024-08-27 01:00:00	3.74935	3.74916	3.74935	0
2024-08-27 01:05:00	3.74935	3.74916	3.74935	0
2024-08-27 01:10:00	3.74935	3.74916	3.74935	0
2024-08-27 01:15:00	3.74935	3.749255	3.74935	0
2024-08-27 01:20:00	3.74935	3.74935	3.74935	0
2024-08-27 01:25:00	3.74935	3.74935	3.74935	0
2024-08-27 01:30:00	3.7484	3.749255	3.7484	0
2024-08-27 01:35:00	3.7484	3.74916	3.7484	0
2024-08-27 01:40:00	3.74935	3.74916	3.74935	0
2024-08-27 01:45:00	3.74935	3.74916	3.74935	0
2024-08-27 01:50:00	3.74935	3.74916	3.74935	0
2024-08-27 01:55:00	3.7484	3.749065	3.7484	0
2024-08-27 02:00:00	3.74935	3.749065	3.74935	0
2024-08-27 02:05:00	3.74935	3.749065	3.74935	0
2024-08-27 02:10:00	3.7484	3.74897	3.7484	0
2024-08-27 02:15:00	3.7484	3.748875	3.7484	0
2024-08-27 02:20:00	3.74935	3.74897	3.74935	0
2024-08-27 02:25:00	3.74935	3.749065	3.74935	0
2024-08-27 02:30:00	3.74935	3.749065	3.74935	0
2024-08-27 02:35:00	3.74935	3.749065	3.74935	0
2024-08-27 02:40:00	3.74935	3.749065	3.74935	0
2024-08-27 02:45:00	3.74935	3.74916	3.74935	0
2024-08-27 02:50:00	3.74935	3.74916	3.74935	0
2024-08-27 02:55:00	3.74935	3.74916	3.74935	0
2024-08-27 03:00:00	3.74935	3.749255	3.74935	0
2024-08-27 03:05:00	3.74935	3.74935	3.74935	0
2024-08-27 03:10:00	3.74935	3.74935	3.74935	0
2024-08-27 03:15:00	3.75029	3.749444	3.75029	0
2024-08-27 03:20:00	3.74935	3.749444	3.74935	0
2024-08-27 03:25:00	3.74935	3.749444	3.74935	0
2024-08-27 03:30:00	3.74935	3.749444	3.74935	0
2024-08-27 03:35:00	3.74935	3.749444	3.74935	0
2024-08-27 03:40:00	3.74935	3.749444	3.74935	0
2024-08-27 03:45:00	3.74935	3.749444	3.74935	0
2024-08-27 03:50:00	3.75029	3.749538	3.75029	0
2024-08-27 03:55:00	3.75029	3.749632	3.75029	0
2024-08-27 04:00:00	3.75029	3.749726	3.75029	0
2024-08-27 04:05:00	3.74935	3.749632	3.74935	0
2024-08-27 04:10:00	3.74935	3.749632	3.74935	0
2024-08-27 04:15:00	3.74935	3.749632	3.74935	0
2024-08-27 04:20:00	3.74935	3.749632	3.74935	0
2024-08-27 04:25:00	3.74935	3.749632	3.74935	0
2024-08-27 04:30:00	3.75029	3.749726	3.75029	0
2024-08-27 04:35:00	3.75029	3.74982	3.75029	0
2024-08-27 04:40:00	3.75029	3.74982	3.75029	0
2024-08-27 04:45:00	3.74935	3.749726	3.74935	0
2024-08-27 04:50:00	3.74935	3.749632	3.74935	0
2024-08-27 04:55:00	3.74935	3.749632	3.74935	0
2024-08-27 05:00:00	3.74935	3.749632	3.74935	0
2024-08-27 05:05:00	3.74935	3.749632	3.74935	0
2024-08-27 05:10:00	3.74935	3.749632	3.74935	0
2024-08-27 05:15:00	3.74935	3.749632	3.74935	0
2024-08-27 05:20:00	3.75029	3.749632	3.75029	0
2024-08-27 05:25:00	3.74935	3.749538	3.74935	0
2024-08-27 05:30:00	3.74935	3.749444	3.74935	0
2024-08-27 05:35:00	3.74935	3.749444	3.74935	0
2024-08-27 05:40:00	3.75029	3.749538	3.75029	0
2024-08-27 05:45:00	3.75029	3.749632	3.75029	0
2024-08-27 05:50:00	3.75029	3.749726	3.75029	0
2024-08-27 05:55:00	3.75029	3.74982	3.75029	0
2024-08-27 06:00:00	3.74935	3.74982	3.74935	0
2024-08-27 06:05:00	3.75029	3.749914	3.75029	0
2024-08-27 06:10:00	3.74935	3.74982	3.74935	0
2024-08-27 06:15:00	3.75029	3.749914	3.75029	0
2024-08-27 06:20:00	3.74935	3.749914	3.74935	0
2024-08-27 06:25:00	3.74935	3.749914	3.74935	0
2024-08-27 06:30:00	3.75029	3.749914	3.75029	0
2024-08-27 06:35:00	3.75029	3.749914	3.75029	0
2024-08-27 06:40:00	3.74935	3.74982	3.74935	0
2024-08-27 06:45:00	3.75029	3.74982	3.75029	0
2024-08-27 06:50:00	3.74935	3.74982	3.74935	0
2024-08-27 06:55:00	3.74935	3.749726	3.74935	0
2024-08-27 07:00:00	3.75029	3.74982	3.75029	0
2024-08-27 07:05:00	3.75029	3.74982	3.75029	0
2024-08-27 07:10:00	3.74935	3.74982	3.74935	0
2024-08-27 07:15:00	3.74935	3.74982	3.74935	0
2024-08-27 07:20:00	3.74935	3.749726	3.74935	0
2024-08-27 07:25:00	3.75029	3.749726	3.75029	0
2024-08-27 07:30:00	3.74935	3.749726	3.74935	0
2024-08-27 07:35:00	3.74935	3.749632	3.74935	0
2024-08-27 07:40:00	3.75029	3.749726	3.75029	0
2024-08-27 07:45:00	3.75029	3.74982	3.75029	0
2024-08-27 07:50:00	3.74935	3.749726	3.74935	0
2024-08-27 07:55:00	3.75029	3.749726	3.75029	0
2024-08-27 08:00:00	3.75029	3.74982	3.75029	0
2024-08-27 08:05:00	3.75029	3.749914	3.75029	0
2024-08-27 08:10:00	3.75029	3.750008	3.75029	0
2024-08-27 08:15:00	3.75029	3.750008	3.75029	0
2024-08-27 08:20:00	3.75029	3.750102	3.75029	0
2024-08-27 08:25:00	3.75029	3.750196	3.75029	0
2024-08-27 08:30:00	3.75029	3.750196	3.75029	0
2024-08-27 08:35:00	3.75029	3.750196	3.75029	0
2024-08-27 08:40:00	3.75029	3.75029	3.75029	0
2024-08-27 08:45:00	3.75029	3.75029	3.75029	0
2024-08-27 08:50:00	3.74935	3.750196	3.74935	0
2024-08-27 08:55:00	3.75029	3.750196	3.75029	0
2024-08-27 09:00:00	3.75029	3.750196	3.75029	0
2024-08-27 09:05:00	3.75029	3.750196	3.75029	0
2024-08-27 09:10:00	3.75029	3.750196	3.75029	0
2024-08-27 09:15:00	3.75029	3.750196	3.75029	0
2024-08-27 09:20:00	3.75029	3.750196	3.75029	0
2024-08-27 09:25:00	3.75029	3.750196	3.75029	0
2024-08-27 09:30:00	3.74935	3.750102	3.74935	0
2024-08-27 09:35:00	3.75029	3.750102	3.75029	0
2024-08-27 09:40:00	3.75029	3.750196	3.75029	0
2024-08-27 09:45:00	3.75029	3.750196	3.75029	0
2024-08-27 09:50:00	3.75124	3.750291	3.75124	0
2024-08-27 09:55:00	3.75029	3.750291	3.75029	0
2024-08-27 10:00:00	3.75029	3.750291	3.75029	0
2024-08-27 10:05:00	3.75029	3.750291	3.75029	0
2024-08-27 10:10:00	3.75029	3.750291	3.75029	0
2024-08-27 10:15:00	3.75029	3.750291	3.75029	0
2024-08-27 10:20:00	3.75124	3.75048	3.75124	0
2024-08-27 10:25:00	3.75029	3.75048	3.75029	0
2024-08-27 10:30:00	3.75029	3.75048	3.75029	0
2024-08-27 10:35:00	3.75029	3.75048	3.75029	0
2024-08-27 10:40:00	3.75029	3.750385	3.75029	0
2024-08-27 10:45:00	3.75029	3.750385	3.75029	0
2024-08-27 10:50:00	3.75029	3.750385	3.75029	0
2024-08-27 10:55:00	3.75029	3.750385	3.75029	0
2024-08-27 11:00:00	3.75029	3.750385	3.75029	0
2024-08-27 11:05:00	3.75029	3.750385	3.75029	0
2024-08-27 11:10:00	3.75124	3.750385	3.75124	0
2024-08-27 11:15:00	3.75124	3.75048	3.75124	0
2024-08-27 11:20:00	3.75124	3.750575	3.75124	0
2024-08-27 11:25:00	3.75029	3.750575	3.75029	0
2024-08-27 11:30:00	3.75029	3.750575	3.75029	0
2024-08-27 11:35:00	3.75029	3.750575	3.75029	0
2024-08-27 11:40:00	3.75029	3.750575	3.75029	0
2024-08-27 11:45:00	3.75029	3.750575	3.75029	0
2024-08-27 11:50:00	3.75029	3.750575	3.75029	0
2024-08-27 11:55:00	3.75124	3.75067	3.75124	0
2024-08-27 12:00:00	3.75029	3.750575	3.75029	0
2024-08-27 12:05:00	3.75029	3.75048	3.75029	0
2024-08-27 12:10:00	3.75029	3.750385	3.75029	0
2024-08-27 12:15:00	3.75124	3.75048	3.75124	0
2024-08-27 12:20:00	3.75124	3.750575	3.75124	0
2024-08-27 12:25:00	3.75124	3.75067	3.75124	0
2024-08-27 12:30:00	3.75218	3.750859	3.75218	0
2024-08-27 12:35:00	3.75124	3.750954	3.75124	0
2024-08-27 12:40:00	3.75218	3.751143	3.75218	0
2024-08-27 12:45:00	3.75124	3.751143	3.75124	0
2024-08-27 12:50:00	3.75218	3.751332	3.75218	0
2024-08-27 12:55:00	3.75124	3.751427	3.75124	0
2024-08-27 13:00:00	3.75218	3.751616	3.75218	0
2024-08-27 13:05:00	3.75124	3.751616	3.75124	0
2024-08-27 13:10:00	3.75124	3.751616	3.75124	0
2024-08-27 13:15:00	3.75124	3.751616	3.75124	0
2024-08-27 13:20:00	3.75124	3.751522	3.75124	0
2024-08-27 13:25:00	3.75218	3.751616	3.75218	0
2024-08-27 13:30:00	3.75218	3.751616	3.75218	0
2024-08-27 13:35:00	3.75124	3.751616	3.75124	0
2024-08-27 13:40:00	3.75218	3.751616	3.75218	0
2024-08-27 13:45:00	3.75124	3.751616	3.75124	0
2024-08-27 13:50:00	3.75124	3.751522	3.75124	0
2024-08-27 13:55:00	3.75124	3.751522	3.75124	0
2024-08-27 14:00:00	3.75124	3.751522	3.75124	0
2024-08-27 14:05:00	3.75218	3.751616	3.75218	0
2024-08-27 14:10:00	3.75124	3.751616	3.75124	0
2024-08-27 14:15:00	3.75124	3.751522	3.75124	0
2024-08-27 14:20:00	3.75124	3.751428	3.75124	0
2024-08-27 14:25:00	3.75124	3.751428	3.75124	0
2024-08-27 14:30:00	3.75124	3.751334	3.75124	0
2024-08-27 14:35:00	3.75218	3.751428	3.75218	0
2024-08-27 14:40:00	3.75124	3.751428	3.75124	0
2024-08-27 14:45:00	3.75218	3.751522	3.75218	0
2024-08-27 14:50:00	3.75218	3.751616	3.75218	0
2024-08-27 14:55:00	3.75218	3.751616	3.75218	0
2024-08-27 15:00:00	3.75218	3.75171	3.75218	0
2024-08-27 15:05:00	3.75124	3.75171	3.75124	0
2024-08-27 15:10:00	3.75124	3.75171	3.75124	0
2024-08-27 15:15:00	3.75124	3.75171	3.75124	0
2024-08-27 15:20:00	3.75124	3.75171	3.75124	0
2024-08-27 15:25:00	3.75124	3.751616	3.75124	0
2024-08-27 15:30:00	3.75218	3.75171	3.75218	0
2024-08-27 15:35:00	3.75218	3.75171	3.75218	0
2024-08-27 15:40:00	3.75124	3.751616	3.75124	0
2024-08-27 15:45:00	3.75124	3.751522	3.75124	0
2024-08-27 15:50:00	3.75124	3.751428	3.75124	0
2024-08-27 15:55:00	3.75124	3.751428	3.75124	0
2024-08-27 16:00:00	3.75218	3.751522	3.75218	0
2024-08-27 16:05:00	3.75218	3.751616	3.75218	0
2024-08-27 16:10:00	3.75218	3.75171	3.75218	0
2024-08-27 16:15:00	3.75218	3.751804	3.75218	0
2024-08-27 16:20:00	3.75218	3.751804	3.75218	0
2024-08-27 16:25:00	3.75218	3.751804	3.75218	0
2024-08-27 16:30:00	3.75218	3.751898	3.75218	0
2024-08-27 16:35:00	3.75218	3.751992	3.75218	0
2024-08-27 16:40:00	3.75218	3.752086	3.75218	0
2024-08-27 16:45:00	3.75218	3.75218	3.75218	0
2024-08-27 16:50:00	3.75218	3.75218	3.75218	0
2024-08-27 16:55:00	3.75218	3.75218	3.75218	0
2024-08-27 17:00:00	3.75124	3.752086	3.75124	0
2024-08-27 17:05:00	3.75218	3.752086	3.75218	0
2024-08-27 17:10:00	3.75218	3.752086	3.75218	0
2024-08-27 17:15:00	3.75124	3.751992	3.75124	0
2024-08-27 17:20:00	3.75218	3.751992	3.75218	0
2024-08-27 17:25:00	3.75218	3.751992	3.75218	0
2024-08-27 17:30:00	3.75218	3.751992	3.75218	0
2024-08-27 17:35:00	3.75218	3.751992	3.75218	0
2024-08-27 17:40:00	3.75218	3.751992	3.75218	0
2024-08-27 17:45:00	3.75124	3.751898	3.75124	0
2024-08-27 17:50:00	3.75218	3.751992	3.75218	0
2024-08-27 17:55:00	3.75218	3.751992	3.75218	0
2024-08-27 18:00:00	3.75218	3.751992	3.75218	0
2024-08-27 18:05:00	3.75218	3.752086	3.75218	0
2024-08-27 18:10:00	3.75218	3.752086	3.75218	0
2024-08-27 18:15:00	3.75218	3.752086	3.75218	0
2024-08-27 18:20:00	3.75218	3.752086	3.75218	0
2024-08-27 18:25:00	3.75124	3.751992	3.75124	0
2024-08-27 18:30:00	3.75218	3.751992	3.75218	0
2024-08-27 18:35:00	3.75124	3.751992	3.75124	0
2024-08-27 18:40:00	3.75124	3.751898	3.75124	0
2024-08-27 18:45:00	3.75124	3.751804	3.75124	0
2024-08-27 18:50:00	3.75124	3.75171	3.75124	0
2024-08-27 18:55:00	3.75218	3.75171	3.75218	0
2024-08-27 19:00:00	3.75218	3.75171	3.75218	0
2024-08-27 19:05:00	3.75218	3.75171	3.75218	0
2024-08-27 19:10:00	3.75218	3.75171	3.75218	0
2024-08-27 19:15:00	3.75218	3.751804	3.75218	0
2024-08-27 19:20:00	3.75218	3.751804	3.75218	0
2024-08-27 19:25:00	3.75218	3.751898	3.75218	0
2024-08-27 19:30:00	3.75218	3.751992	3.75218	0
2024-08-27 19:35:00	3.75218	3.752086	3.75218	0
2024-08-27 19:40:00	3.75218	3.75218	3.75218	0
2024-08-27 19:45:00	3.75218	3.75218	3.75218	0
2024-08-27 19:50:00	3.75218	3.75218	3.75218	0
2024-08-27 19:55:00	3.75218	3.75218	3.75218	0
2024-08-27 20:00:00	3.75218	3.75218	3.75218	0
2024-08-27 20:05:00	3.75218	3.75218	3.75218	0
2024-08-27 20:10:00	3.75218	3.75218	3.75218	0
2024-08-27 20:15:00	3.75218	3.75218	3.75218	0
2024-08-27 20:20:00	3.75218	3.75218	3.75218	0
2024-08-27 20:25:00	3.75218	3.75218	3.75218	0
2024-08-27 20:30:00	3.75218	3.75218	3.75218	0
2024-08-27 20:35:00	3.75218	3.75218	3.75218	0
2024-08-27 20:40:00	3.75218	3.75218	3.75218	0
2024-08-27 20:45:00	3.75218	3.75218	3.75218	0
2024-08-27 20:50:00	3.75218	3.75218	3.75218	0
2024-08-27 20:55:00	3.75218	3.75218	3.75218	0
2024-08-27 21:00:00	3.75218	3.75218	3.75218	0
2024-08-27 21:05:00	3.75218	3.75218	3.75218	0
2024-08-27 21:10:00	3.75218	3.75218	3.75218	0
2024-08-27 21:15:00	3.75218	3.75218	3.75218	0
2024-08-27 21:20:00	3.75218	3.75218	3.75218	0
2024-08-27 21:25:00	3.75218	3.75218	3.75218	0
2024-08-27 21:30:00	3.75218	3.75218	3.75218	0
2024-08-27 21:35:00	3.75218	3.75218	3.75218	0
2024-08-27 21:40:00	3.75218	3.75218	3.75218	0
2024-08-27 21:45:00	3.75218	3.75218	3.75218	0
2024-08-27 21:50:00	3.75218	3.75218	3.75218	0
2024-08-27 21:55:00	3.75218	3.75218	3.75218	0
2024-08-27 22:00:00	3.75218	3.75218	3.75218	0
2024-08-27 22:05:00	3.75218	3.75218	3.75218	0
2024-08-27 22:10:00	3.75218	3.75218	3.75218	0
2024-08-27 22:15:00	3.75218	3.75218	3.75218	0
2024-08-27 22:20:00	3.75218	3.75218	3.75218	0
2024-08-27 22:25:00	3.75218	3.75218	3.75218	0
2024-08-27 22:30:00	3.75218	3.75218	3.75218	0
2024-08-27 22:35:00	3.75218	3.75218	3.75218	0
2024-08-27 22:40:00	3.75218	3.75218	3.75218	0
2024-08-27 22:45:00	3.75218	3.75218	3.75218	0
2024-08-27 22:50:00	3.75218	3.75218	3.75218	0
2024-08-27 22:55:00	3.75218	3.75218	3.75218	0
2024-08-27 23:00:00	3.75218	3.75218	3.75218	0
2024-08-27 23:05:00	3.75218	3.75218	3.75218	0
2024-08-27 23:10:00	3.75218	3.75218	3.75218	0
2024-08-27 23:15:00	3.75218	3.75218	3.75218	0
2024-08-27 23:20:00	3.75218	3.75218	3.75218	0
2024-08-27 23:25:00	3.75218	3.75218	3.75218	0
2024-08-27 23:30:00	3.75218	3.75218	3.75218	0
2024-08-27 23:35:00	3.75218	3.75218	3.75218	0
2024-08-27 23:40:00	3.75218	3.75218	3.75218	0
2024-08-27 23:45:00	3.75218	3.75218	3.75218	0
2024-08-27 23:50:00	3.75218	3.75218	3.75218	0
2024-08-27 23:55:00	3.75218	3.75218	3.75218	0
2024-08-28 00:00:00	3.75218	3.75218	3.75218	0
2024-08-28 00:05:00	3.75218	3.75218	3.75218	0
2024-08-28 00:10:00	3.75218	3.75218	3.75218	0
2024-08-28 00:15:00	3.75218	3.75218	3.75218	0
2024-08-28 00:20:00	3.75218	3.75218	3.75218	0
2024-08-28 00:25:00	3.75218	3.75218	3.75218	0
2024-08-28 00:30:00	3.75218	3.75218	3.75218	0
2024-08-28 00:35:00	3.75218	3.75218	3.75218	0
2024-08-28 00:40:00	3.75218	3.75218	3.75218	0
2024-08-28 00:45:00	3.75218	3.75218	3.75218	0
2024-08-28 00:50:00	3.75218	3.75218	3.75218	0
2024-08-28 00:55:00	3.75218	3.75218	3.75218	0
2024-08-28 01:00:00	3.75218	3.75218	3.75218	0
2024-08-28 01:05:00	3.75218	3.75218	3.75218	0
2024-08-28 01:10:00	3.75218	3.75218	3.75218	0
2024-08-28 01:15:00	3.75218	3.75218	3.75218	0
2024-08-28 01:20:00	3.75218	3.75218	3.75218	0
2024-08-28 01:25:00	3.75218	3.75218	3.75218	0
2024-08-28 01:30:00	3.75218	3.75218	3.75218	0
2024-08-28 01:35:00	3.75218	3.75218	3.75218	0
2024-08-28 01:40:00	3.75218	3.75218	3.75218	0
2024-08-28 01:45:00	3.75218	3.75218	3.75218	0
2024-08-28 01:50:00	3.75218	3.75218	3.75218	0
2024-08-28 01:55:00	3.75218	3.75218	3.75218	0
2024-08-28 02:00:00	3.75218	3.75218	3.75218	0
2024-08-28 02:05:00	3.75218	3.75218	3.75218	0
2024-08-28 02:10:00	3.75218	3.75218	3.75218	0
2024-08-28 02:15:00	3.75218	3.75218	3.75218	0
2024-08-28 02:20:00	3.75218	3.75218	3.75218	0
2024-08-28 02:25:00	3.75218	3.75218	3.75218	0
2024-08-28 02:30:00	3.75218	3.75218	3.75218	0
2024-08-28 02:35:00	3.75218	3.75218	3.75218	0
2024-08-28 02:40:00	3.75218	3.75218	3.75218	0
2024-08-28 02:45:00	3.75218	3.75218	3.75218	0
2024-08-28 02:50:00	3.75218	3.75218	3.75218	0
2024-08-28 02:55:00	3.75218	3.75218	3.75218	0
2024-08-28 03:00:00	3.75218	3.75218	3.75218	0
2024-08-28 03:05:00	3.75218	3.75218	3.75218	0
2024-08-28 03:10:00	3.75218	3.75218	3.75218	0
2024-08-28 03:15:00	3.75313	3.752275	3.75313	0
2024-08-28 03:20:00	3.75218	3.752275	3.75218	0
2024-08-28 03:25:00	3.75313	3.75237	3.75313	0
2024-08-28 03:30:00	3.75218	3.75237	3.75218	0
2024-08-28 03:35:00	3.75313	3.752465	3.75313	0
2024-08-28 03:40:00	3.75313	3.75256	3.75313	0
2024-08-28 03:45:00	3.75313	3.752655	3.75313	0
2024-08-28 03:50:00	3.75313	3.75275	3.75313	0
2024-08-28 03:55:00	3.75313	3.752845	3.75313	0
2024-08-28 04:00:00	3.75313	3.75294	3.75313	0
2024-08-28 04:05:00	3.75313	3.75294	3.75313	0
2024-08-28 04:10:00	3.75313	3.753035	3.75313	0
2024-08-28 04:15:00	3.75313	3.753035	3.75313	0
2024-08-28 04:20:00	3.75313	3.75313	3.75313	0
2024-08-28 04:25:00	3.75313	3.75313	3.75313	0
2024-08-28 04:30:00	3.75407	3.753224	3.75407	0
2024-08-28 04:35:00	3.75313	3.753224	3.75313	0
2024-08-28 04:40:00	3.75313	3.753224	3.75313	0
2024-08-28 04:45:00	3.75313	3.753224	3.75313	0
2024-08-28 04:50:00	3.75313	3.753224	3.75313	0
2024-08-28 04:55:00	3.75407	3.753318	3.75407	0
2024-08-28 05:00:00	3.75313	3.753318	3.75313	0
2024-08-28 05:05:00	3.75313	3.753318	3.75313	0
2024-08-28 05:10:00	3.75313	3.753318	3.75313	0
2024-08-28 05:15:00	3.75313	3.753318	3.75313	0
2024-08-28 05:20:00	3.75313	3.753224	3.75313	0
2024-08-28 05:25:00	3.75313	3.753224	3.75313	0
2024-08-28 05:30:00	3.75313	3.753224	3.75313	0
2024-08-28 05:35:00	3.75313	3.753224	3.75313	0
2024-08-28 05:40:00	3.75407	3.753318	3.75407	0
2024-08-28 05:45:00	3.75313	3.753224	3.75313	0
2024-08-28 05:50:00	3.75313	3.753224	3.75313	0
2024-08-28 05:55:00	3.75313	3.753224	3.75313	0
2024-08-28 06:00:00	3.75313	3.753224	3.75313	0
2024-08-28 06:05:00	3.75313	3.753224	3.75313	0
2024-08-28 06:10:00	3.75313	3.753224	3.75313	0
2024-08-28 06:15:00	3.75313	3.753224	3.75313	0
2024-08-28 06:20:00	3.75313	3.753224	3.75313	0
2024-08-28 06:25:00	3.75313	3.753224	3.75313	0
2024-08-28 06:30:00	3.75313	3.75313	3.75313	0
2024-08-28 06:35:00	3.75313	3.75313	3.75313	0
2024-08-28 06:40:00	3.75313	3.75313	3.75313	0
2024-08-28 06:45:00	3.75313	3.75313	3.75313	0
2024-08-28 06:50:00	3.75313	3.75313	3.75313	0
2024-08-28 06:55:00	3.75313	3.75313	3.75313	0
2024-08-28 07:00:00	3.75313	3.75313	3.75313	0
2024-08-28 07:05:00	3.75407	3.753224	3.75407	0
2024-08-28 07:10:00	3.75407	3.753318	3.75407	0
2024-08-28 07:15:00	3.75313	3.753318	3.75313	0
2024-08-28 07:20:00	3.75407	3.753412	3.75407	0
2024-08-28 07:25:00	3.75313	3.753412	3.75313	0
2024-08-28 07:30:00	3.75313	3.753412	3.75313	0
2024-08-28 07:35:00	3.75313	3.753412	3.75313	0
2024-08-28 07:40:00	3.75313	3.753412	3.75313	0
2024-08-28 07:45:00	3.75407	3.753506	3.75407	0
2024-08-28 07:50:00	3.75313	3.753506	3.75313	0
2024-08-28 07:55:00	3.75313	3.753412	3.75313	0
2024-08-28 08:00:00	3.75313	3.753318	3.75313	0
2024-08-28 08:05:00	3.75313	3.753318	3.75313	0
2024-08-28 08:10:00	3.75313	3.753224	3.75313	0
2024-08-28 08:15:00	3.75313	3.753224	3.75313	0
2024-08-28 08:20:00	3.75313	3.753224	3.75313	0
2024-08-28 08:25:00	3.75313	3.753224	3.75313	0
2024-08-28 08:30:00	3.75313	3.753224	3.75313	0
2024-08-28 08:35:00	3.75313	3.75313	3.75313	0
2024-08-28 08:40:00	3.75313	3.75313	3.75313	0
2024-08-28 08:45:00	3.75313	3.75313	3.75313	0
2024-08-28 08:50:00	3.75313	3.75313	3.75313	0
2024-08-28 08:55:00	3.75313	3.75313	3.75313	0
2024-08-28 09:00:00	3.75313	3.75313	3.75313	0
2024-08-28 09:05:00	3.75313	3.75313	3.75313	0
2024-08-28 09:10:00	3.75313	3.75313	3.75313	0
2024-08-28 09:15:00	3.75313	3.75313	3.75313	0
2024-08-28 09:20:00	3.75313	3.75313	3.75313	0
2024-08-28 09:25:00	3.75313	3.75313	3.75313	0
2024-08-28 09:30:00	3.75313	3.75313	3.75313	0
2024-08-28 09:35:00	3.75313	3.75313	3.75313	0
2024-08-28 09:40:00	3.75313	3.75313	3.75313	0
2024-08-28 09:45:00	3.75313	3.75313	3.75313	0
2024-08-28 09:50:00	3.75313	3.75313	3.75313	0
2024-08-28 09:55:00	3.75313	3.75313	3.75313	0
2024-08-28 10:00:00	3.75313	3.75313	3.75313	0
2024-08-28 10:05:00	3.75313	3.75313	3.75313	0
2024-08-28 10:10:00	3.75313	3.75313	3.75313	0
2024-08-28 10:15:00	3.75407	3.753224	3.75407	0
2024-08-28 10:20:00	3.75313	3.753224	3.75313	0
2024-08-28 10:25:00	3.75407	3.753318	3.75407	0
2024-08-28 10:30:00	3.75407	3.753412	3.75407	0
2024-08-28 10:35:00	3.75313	3.753412	3.75313	0
2024-08-28 10:40:00	3.75313	3.753412	3.75313	0
2024-08-28 10:45:00	3.75313	3.753412	3.75313	0
2024-08-28 10:50:00	3.75313	3.753412	3.75313	0
2024-08-28 10:55:00	3.75313	3.753412	3.75313	0
2024-08-28 11:00:00	3.75407	3.753506	3.75407	0
2024-08-28 11:05:00	3.75313	3.753412	3.75313	0
2024-08-28 11:10:00	3.75407	3.753506	3.75407	0
2024-08-28 11:15:00	3.75313	3.753412	3.75313	0
2024-08-28 11:20:00	3.75407	3.753412	3.75407	0
2024-08-28 11:25:00	3.75407	3.753506	3.75407	0
2024-08-28 11:30:00	3.75407	3.7536	3.75407	0
2024-08-28 11:35:00	3.75502	3.753789	3.75502	0
2024-08-28 11:40:00	3.75407	3.753883	3.75407	0
2024-08-28 11:45:00	3.75502	3.754072	3.75502	0
2024-08-28 11:50:00	3.75502	3.754167	3.75502	0
2024-08-28 11:55:00	3.75502	3.754356	3.75502	0
2024-08-28 12:00:00	3.75502	3.754451	3.75502	0
2024-08-28 12:05:00	3.75502	3.75464	3.75502	0
2024-08-28 12:10:00	3.75502	3.754735	3.75502	0
2024-08-28 12:15:00	3.75407	3.754735	3.75407	0
2024-08-28 12:20:00	3.75502	3.75483	3.75502	0
2024-08-28 12:25:00	3.75502	3.75483	3.75502	0
2024-08-28 12:30:00	3.75502	3.754925	3.75502	0
2024-08-28 12:35:00	3.75502	3.754925	3.75502	0
2024-08-28 12:40:00	3.75502	3.754925	3.75502	0
2024-08-28 12:45:00	3.75502	3.754925	3.75502	0
2024-08-28 12:50:00	3.75596	3.755019	3.75596	0
2024-08-28 12:55:00	3.75407	3.754924	3.75407	0
2024-08-28 13:00:00	3.75502	3.754924	3.75502	0
2024-08-28 13:05:00	3.75502	3.755019	3.75502	0
2024-08-28 13:10:00	3.75502	3.755019	3.75502	0
2024-08-28 13:15:00	3.75502	3.755019	3.75502	0
2024-08-28 13:20:00	3.75502	3.755019	3.75502	0
2024-08-28 13:25:00	3.75313	3.75483	3.75313	0
2024-08-28 13:30:00	3.75407	3.754735	3.75407	0
2024-08-28 13:35:00	3.75313	3.754546	3.75313	0
2024-08-28 13:40:00	3.75407	3.754357	3.75407	0
2024-08-28 13:45:00	3.75313	3.754263	3.75313	0
2024-08-28 13:50:00	3.75313	3.754074	3.75313	0
2024-08-28 13:55:00	3.75502	3.754074	3.75502	0
2024-08-28 14:00:00	3.75313	3.753885	3.75313	0
2024-08-28 14:05:00	3.75502	3.753885	3.75502	0
2024-08-28 14:10:00	3.75313	3.753696	3.75313	0
2024-08-28 14:15:00	3.75313	3.753696	3.75313	0
2024-08-28 14:20:00	3.75313	3.753602	3.75313	0
2024-08-28 14:25:00	3.75313	3.753602	3.75313	0
2024-08-28 14:30:00	3.75313	3.753508	3.75313	0
2024-08-28 14:35:00	3.75407	3.753602	3.75407	0
2024-08-28 14:40:00	3.75313	3.753602	3.75313	0
2024-08-28 14:45:00	3.75313	3.753413	3.75313	0
2024-08-28 14:50:00	3.75502	3.753602	3.75502	0
2024-08-28 14:55:00	3.75502	3.753602	3.75502	0
2024-08-28 15:00:00	3.75502	3.753791	3.75502	0
2024-08-28 15:05:00	3.75407	3.753885	3.75407	0
2024-08-28 15:10:00	3.75313	3.753885	3.75313	0
2024-08-28 15:15:00	3.75313	3.753885	3.75313	0
2024-08-28 15:20:00	3.75313	3.753885	3.75313	0
2024-08-28 15:25:00	3.75313	3.753791	3.75313	0
2024-08-28 15:30:00	3.75313	3.753791	3.75313	0
2024-08-28 15:35:00	3.75313	3.753791	3.75313	0
2024-08-28 15:40:00	3.75313	3.753602	3.75313	0
2024-08-28 15:45:00	3.75313	3.753413	3.75313	0
2024-08-28 15:50:00	3.75313	3.753224	3.75313	0
2024-08-28 15:55:00	3.75313	3.75313	3.75313	0
2024-08-28 16:00:00	3.75313	3.75313	3.75313	0
2024-08-28 16:05:00	3.75313	3.75313	3.75313	0
2024-08-28 16:10:00	3.75407	3.753224	3.75407	0
2024-08-28 16:15:00	3.75313	3.753224	3.75313	0
2024-08-28 16:20:00	3.75313	3.753224	3.75313	0
2024-08-28 16:25:00	3.75313	3.753224	3.75313	0
2024-08-28 16:30:00	3.75313	3.753224	3.75313	0
2024-08-28 16:35:00	3.75313	3.753224	3.75313	0
2024-08-28 16:40:00	3.75313	3.753224	3.75313	0
2024-08-28 16:45:00	3.75313	3.753224	3.75313	0
2024-08-28 16:50:00	3.75313	3.753224	3.75313	0
2024-08-28 16:55:00	3.75313	3.753224	3.75313	0
2024-08-28 17:00:00	3.75313	3.75313	3.75313	0
2024-08-28 17:05:00	3.75313	3.75313	3.75313	0
2024-08-28 17:10:00	3.75313	3.75313	3.75313	0
2024-08-28 17:15:00	3.75313	3.75313	3.75313	0
2024-08-28 17:20:00	3.75313	3.75313	3.75313	0
2024-08-28 17:25:00	3.75313	3.75313	3.75313	0
2024-08-28 17:30:00	3.75313	3.75313	3.75313	0
2024-08-28 17:35:00	3.75313	3.75313	3.75313	0
2024-08-28 17:40:00	3.75313	3.75313	3.75313	0
2024-08-28 17:45:00	3.75313	3.75313	3.75313	0
2024-08-28 17:50:00	3.75313	3.75313	3.75313	0
2024-08-28 17:55:00	3.75313	3.75313	3.75313	0
2024-08-28 18:00:00	3.75313	3.75313	3.75313	0
2024-08-28 18:05:00	3.75313	3.75313	3.75313	0
2024-08-28 18:10:00	3.75313	3.75313	3.75313	0
2024-08-28 18:15:00	3.75313	3.75313	3.75313	0
2024-08-28 18:20:00	3.75313	3.75313	3.75313	0
2024-08-28 18:25:00	3.75407	3.753224	3.75407	0
2024-08-28 18:30:00	3.75313	3.753224	3.75313	0
2024-08-28 18:35:00	3.75313	3.753224	3.75313	0
2024-08-28 18:40:00	3.75407	3.753318	3.75407	0
2024-08-28 18:45:00	3.75313	3.753318	3.75313	0
2024-08-28 18:50:00	3.75313	3.753318	3.75313	0
2024-08-28 18:55:00	3.75407	3.753412	3.75407	0
2024-08-28 19:00:00	3.75218	3.753317	3.75218	0
2024-08-28 19:05:00	3.75313	3.753317	3.75313	0
2024-08-28 19:10:00	3.75407	3.753411	3.75407	0
2024-08-28 19:15:00	3.75313	3.753317	3.75313	0
2024-08-28 19:20:00	3.75313	3.753317	3.75313	0
2024-08-28 19:25:00	3.75313	3.753317	3.75313	0
2024-08-28 19:30:00	3.75313	3.753223	3.75313	0
2024-08-28 19:35:00	3.75313	3.753223	3.75313	0
2024-08-28 19:40:00	3.75313	3.753223	3.75313	0
2024-08-28 19:45:00	3.75313	3.753129	3.75313	0
2024-08-28 19:50:00	3.75313	3.753224	3.75313	0
2024-08-28 19:55:00	3.75313	3.753224	3.75313	0
2024-08-28 20:00:00	3.75313	3.75313	3.75313	0
2024-08-28 20:05:00	3.75313	3.75313	3.75313	0
2024-08-28 20:10:00	3.75313	3.75313	3.75313	0
2024-08-28 20:15:00	3.75313	3.75313	3.75313	0
2024-08-28 20:20:00	3.75313	3.75313	3.75313	0
2024-08-28 20:25:00	3.75313	3.75313	3.75313	0
2024-08-28 20:30:00	3.75313	3.75313	3.75313	0
2024-08-28 20:35:00	3.75313	3.75313	3.75313	0
2024-08-28 20:40:00	3.75313	3.75313	3.75313	0
2024-08-28 20:45:00	3.75313	3.75313	3.75313	0
2024-08-28 20:50:00	3.75313	3.75313	3.75313	0
2024-08-28 20:55:00	3.75313	3.75313	3.75313	0
2024-08-28 21:00:00	3.75313	3.75313	3.75313	0
2024-08-28 21:05:00	3.75313	3.75313	3.75313	0
2024-08-28 21:10:00	3.75313	3.75313	3.75313	0
2024-08-28 21:15:00	3.75313	3.75313	3.75313	0
2024-08-28 21:20:00	3.75313	3.75313	3.75313	0
2024-08-28 21:25:00	3.75313	3.75313	3.75313	0
2024-08-28 21:30:00	3.75313	3.75313	3.75313	0
2024-08-28 21:35:00	3.75313	3.75313	3.75313	0
2024-08-28 21:40:00	3.75313	3.75313	3.75313	0
2024-08-28 21:45:00	3.75313	3.75313	3.75313	0
2024-08-28 21:50:00	3.75313	3.75313	3.75313	0
2024-08-28 21:55:00	3.75313	3.75313	3.75313	0
2024-08-28 22:00:00	3.75313	3.75313	3.75313	0
2024-08-28 22:05:00	3.75313	3.75313	3.75313	0
2024-08-28 22:10:00	3.75313	3.75313	3.75313	0
2024-08-28 22:15:00	3.75313	3.75313	3.75313	0
2024-08-28 22:20:00	3.75313	3.75313	3.75313	0
2024-08-28 22:25:00	3.75313	3.75313	3.75313	0
2024-08-28 22:30:00	3.75313	3.75313	3.75313	0
2024-08-28 22:35:00	3.75313	3.75313	3.75313	0
2024-08-28 22:40:00	3.75313	3.75313	3.75313	0
2024-08-28 22:45:00	3.75313	3.75313	3.75313	0
2024-08-28 22:50:00	3.75313	3.75313	3.75313	0
2024-08-28 22:55:00	3.75313	3.75313	3.75313	0
2024-08-28 23:00:00	3.75313	3.75313	3.75313	0
2024-08-28 23:05:00	3.75313	3.75313	3.75313	0
2024-08-28 23:10:00	3.75313	3.75313	3.75313	0
2024-08-28 23:15:00	3.75313	3.75313	3.75313	0
2024-08-28 23:20:00	3.75313	3.75313	3.75313	0
2024-08-28 23:25:00	3.75313	3.75313	3.75313	0
2024-08-28 23:30:00	3.75313	3.75313	3.75313	0
2024-08-28 23:35:00	3.75313	3.75313	3.75313	0
2024-08-28 23:40:00	3.75407	3.753224	3.75407	0
2024-08-28 23:45:00	3.75407	3.753318	3.75407	0
2024-08-28 23:50:00	3.75407	3.753412	3.75407	0
2024-08-28 23:55:00	3.75313	3.753412	3.75313	0
2024-08-29 00:00:00	3.75313	3.753412	3.75313	0
2024-08-29 00:05:00	3.75407	3.753506	3.75407	0
2024-08-29 00:10:00	3.75407	3.7536	3.75407	0
2024-08-29 00:15:00	3.75313	3.7536	3.75313	0
2024-08-29 00:20:00	3.75313	3.7536	3.75313	0
2024-08-29 00:25:00	3.75502	3.753789	3.75502	0
2024-08-29 00:30:00	3.75313	3.753695	3.75313	0
2024-08-29 00:35:00	3.75313	3.753601	3.75313	0
2024-08-29 00:40:00	3.75313	3.753507	3.75313	0
2024-08-29 00:45:00	3.75313	3.753507	3.75313	0
2024-08-29 00:50:00	3.75313	3.753507	3.75313	0
2024-08-29 00:55:00	3.75313	3.753413	3.75313	0
2024-08-29 01:00:00	3.75313	3.753319	3.75313	0
2024-08-29 01:05:00	3.75313	3.753319	3.75313	0
2024-08-29 01:10:00	3.75313	3.753319	3.75313	0
2024-08-29 01:15:00	3.75313	3.75313	3.75313	0
2024-08-29 01:20:00	3.75313	3.75313	3.75313	0
2024-08-29 01:25:00	3.75313	3.75313	3.75313	0
2024-08-29 01:30:00	3.75313	3.75313	3.75313	0
2024-08-29 01:35:00	3.75313	3.75313	3.75313	0
2024-08-29 01:40:00	3.75313	3.75313	3.75313	0
2024-08-29 01:45:00	3.75313	3.75313	3.75313	0
2024-08-29 01:50:00	3.75313	3.75313	3.75313	0
2024-08-29 01:55:00	3.75407	3.753224	3.75407	0
2024-08-29 02:00:00	3.75407	3.753318	3.75407	0
2024-08-29 02:05:00	3.75313	3.753318	3.75313	0
2024-08-29 02:10:00	3.75313	3.753318	3.75313	0
2024-08-29 02:15:00	3.75313	3.753318	3.75313	0
2024-08-29 02:20:00	3.75313	3.753318	3.75313	0
2024-08-29 02:25:00	3.75313	3.753318	3.75313	0
2024-08-29 02:30:00	3.75407	3.753412	3.75407	0
2024-08-29 02:35:00	3.75313	3.753412	3.75313	0
2024-08-29 02:40:00	3.75313	3.753412	3.75313	0
2024-08-29 02:45:00	3.75313	3.753318	3.75313	0
2024-08-29 02:50:00	3.75313	3.753224	3.75313	0
2024-08-29 02:55:00	3.75313	3.753224	3.75313	0
2024-08-29 03:00:00	3.75313	3.753224	3.75313	0
2024-08-29 03:05:00	3.75313	3.753224	3.75313	0
2024-08-29 03:10:00	3.75313	3.753224	3.75313	0
2024-08-29 03:15:00	3.75313	3.753224	3.75313	0
2024-08-29 03:20:00	3.75313	3.75313	3.75313	0
2024-08-29 03:25:00	3.75313	3.75313	3.75313	0
2024-08-29 03:30:00	3.75313	3.75313	3.75313	0
2024-08-29 03:35:00	3.75313	3.75313	3.75313	0
2024-08-29 03:40:00	3.75313	3.75313	3.75313	0
2024-08-29 03:45:00	3.75313	3.75313	3.75313	0
2024-08-29 03:50:00	3.75313	3.75313	3.75313	0
2024-08-29 03:55:00	3.75313	3.75313	3.75313	0
2024-08-29 04:00:00	3.75313	3.75313	3.75313	0
2024-08-29 04:05:00	3.75313	3.75313	3.75313	0
2024-08-29 04:10:00	3.75407	3.753224	3.75407	0
2024-08-29 04:15:00	3.75313	3.753224	3.75313	0
2024-08-29 04:20:00	3.75313	3.753224	3.75313	0
2024-08-29 04:25:00	3.75502	3.753413	3.75502	0
2024-08-29 04:30:00	3.75407	3.753507	3.75407	0
2024-08-29 04:35:00	3.75407	3.753601	3.75407	0
2024-08-29 04:40:00	3.75313	3.753601	3.75313	0
2024-08-29 04:45:00	3.75313	3.753601	3.75313	0
2024-08-29 04:50:00	3.75313	3.753601	3.75313	0
2024-08-29 04:55:00	3.75407	3.753695	3.75407	0
2024-08-29 05:00:00	3.75407	3.753695	3.75407	0
2024-08-29 05:05:00	3.75313	3.753695	3.75313	0
2024-08-29 05:10:00	3.75313	3.753695	3.75313	0
2024-08-29 05:15:00	3.75313	3.753506	3.75313	0
2024-08-29 05:20:00	3.75313	3.753412	3.75313	0
2024-08-29 05:25:00	3.75313	3.753318	3.75313	0
2024-08-29 05:30:00	3.75313	3.753318	3.75313	0
2024-08-29 05:35:00	3.75407	3.753412	3.75407	0
2024-08-29 05:40:00	3.75407	3.753506	3.75407	0
2024-08-29 05:45:00	3.75313	3.753412	3.75313	0
2024-08-29 05:50:00	3.75313	3.753318	3.75313	0
2024-08-29 05:55:00	3.75502	3.753507	3.75502	0
2024-08-29 06:00:00	3.75313	3.753507	3.75313	0
2024-08-29 06:05:00	3.75313	3.753507	3.75313	0
2024-08-29 06:10:00	3.75407	3.753601	3.75407	0
2024-08-29 06:15:00	3.75407	3.753695	3.75407	0
2024-08-29 06:20:00	3.75407	3.753789	3.75407	0
2024-08-29 06:25:00	3.75502	3.753884	3.75502	0
2024-08-29 06:30:00	3.75313	3.75379	3.75313	0
2024-08-29 06:35:00	3.75313	3.75379	3.75313	0
2024-08-29 06:40:00	3.75407	3.753884	3.75407	0
2024-08-29 06:45:00	3.75313	3.753695	3.75313	0
2024-08-29 06:50:00	3.75502	3.753884	3.75502	0
2024-08-29 06:55:00	3.75313	3.753884	3.75313	0
2024-08-29 07:00:00	3.75313	3.75379	3.75313	0
2024-08-29 07:05:00	3.75407	3.75379	3.75407	0
2024-08-29 07:10:00	3.75502	3.753885	3.75502	0
2024-08-29 07:15:00	3.75313	3.753696	3.75313	0
2024-08-29 07:20:00	3.75313	3.753696	3.75313	0
2024-08-29 07:25:00	3.75313	3.753696	3.75313	0
2024-08-29 07:30:00	3.75313	3.753602	3.75313	0
2024-08-29 07:35:00	3.75407	3.753696	3.75407	0
2024-08-29 07:40:00	3.75407	3.753601	3.75407	0
2024-08-29 07:45:00	3.75407	3.753695	3.75407	0
2024-08-29 07:50:00	3.75313	3.753695	3.75313	0
2024-08-29 07:55:00	3.75502	3.75379	3.75502	0
2024-08-29 08:00:00	3.75313	3.753601	3.75313	0
2024-08-29 08:05:00	3.75502	3.75379	3.75502	0
2024-08-29 08:10:00	3.75407	3.753884	3.75407	0
2024-08-29 08:15:00	3.75407	3.753978	3.75407	0
2024-08-29 08:20:00	3.75313	3.753978	3.75313	0
2024-08-29 08:25:00	3.75502	3.754073	3.75502	0
2024-08-29 08:30:00	3.75407	3.754073	3.75407	0
2024-08-29 08:35:00	3.75313	3.753979	3.75313	0
2024-08-29 08:40:00	3.75313	3.753979	3.75313	0
2024-08-29 08:45:00	3.75502	3.753979	3.75502	0
2024-08-29 08:50:00	3.75502	3.754168	3.75502	0
2024-08-29 08:55:00	3.75502	3.754168	3.75502	0
2024-08-29 09:00:00	3.75502	3.754263	3.75502	0
2024-08-29 09:05:00	3.75407	3.754263	3.75407	0
2024-08-29 09:10:00	3.75407	3.754357	3.75407	0
2024-08-29 09:15:00	3.75502	3.754357	3.75502	0
2024-08-29 09:20:00	3.75502	3.754452	3.75502	0
2024-08-29 09:25:00	3.75502	3.754641	3.75502	0
2024-08-29 09:30:00	3.75313	3.754641	3.75313	0
2024-08-29 09:35:00	3.75313	3.754452	3.75313	0
2024-08-29 09:40:00	3.75502	3.754452	3.75502	0
2024-08-29 09:45:00	3.75502	3.754452	3.75502	0
2024-08-29 09:50:00	3.75407	3.754357	3.75407	0
2024-08-29 09:55:00	3.75407	3.754357	3.75407	0
2024-08-29 10:00:00	3.75502	3.754452	3.75502	0
2024-08-29 10:05:00	3.75407	3.754357	3.75407	0
2024-08-29 10:10:00	3.75313	3.754168	3.75313	0
2024-08-29 10:15:00	3.75313	3.753979	3.75313	0
2024-08-29 10:20:00	3.75407	3.754073	3.75407	0
2024-08-29 10:25:00	3.75407	3.754167	3.75407	0
2024-08-29 10:30:00	3.75407	3.754072	3.75407	0
2024-08-29 10:35:00	3.75502	3.754072	3.75502	0
2024-08-29 10:40:00	3.75502	3.754167	3.75502	0
2024-08-29 10:45:00	3.75502	3.754262	3.75502	0
2024-08-29 10:50:00	3.75502	3.754262	3.75502	0
2024-08-29 10:55:00	3.75502	3.754357	3.75502	0
2024-08-29 11:00:00	3.75502	3.754546	3.75502	0
2024-08-29 11:05:00	3.75502	3.754735	3.75502	0
2024-08-29 11:10:00	3.75502	3.75483	3.75502	0
2024-08-29 11:15:00	3.75502	3.754925	3.75502	0
2024-08-29 11:20:00	3.75502	3.75502	3.75502	0
2024-08-29 11:25:00	3.75407	3.754925	3.75407	0
2024-08-29 11:30:00	3.75502	3.754925	3.75502	0
2024-08-29 11:35:00	3.75502	3.754925	3.75502	0
2024-08-29 11:40:00	3.75502	3.754925	3.75502	0
2024-08-29 11:45:00	3.75502	3.754925	3.75502	0
2024-08-29 11:50:00	3.75502	3.754925	3.75502	0
2024-08-29 11:55:00	3.75502	3.754925	3.75502	0
2024-08-29 12:00:00	3.75502	3.754925	3.75502	0
2024-08-29 12:05:00	3.75502	3.754925	3.75502	0
2024-08-29 12:10:00	3.75502	3.754925	3.75502	0
2024-08-29 12:15:00	3.75596	3.755114	3.75596	0
2024-08-29 12:20:00	3.75502	3.755114	3.75502	0
2024-08-29 12:25:00	3.75502	3.755114	3.75502	0
2024-08-29 12:30:00	3.75596	3.755208	3.75596	0
2024-08-29 12:35:00	3.75502	3.755208	3.75502	0
2024-08-29 12:40:00	3.75502	3.755208	3.75502	0
2024-08-29 12:45:00	3.75502	3.755208	3.75502	0
2024-08-29 12:50:00	3.75502	3.755208	3.75502	0
2024-08-29 12:55:00	3.75502	3.755208	3.75502	0
2024-08-29 13:00:00	3.75502	3.755208	3.75502	0
2024-08-29 13:05:00	3.75502	3.755114	3.75502	0
2024-08-29 13:10:00	3.75502	3.755114	3.75502	0
2024-08-29 13:15:00	3.75502	3.755114	3.75502	0
2024-08-29 13:20:00	3.75502	3.75502	3.75502	0
2024-08-29 13:25:00	3.75502	3.75502	3.75502	0
2024-08-29 13:30:00	3.75502	3.75502	3.75502	0
2024-08-29 13:35:00	3.75502	3.75502	3.75502	0
2024-08-29 13:40:00	3.75502	3.75502	3.75502	0
2024-08-29 13:45:00	3.75596	3.755114	3.75596	0
2024-08-29 13:50:00	3.75502	3.755114	3.75502	0
2024-08-29 13:55:00	3.75502	3.755114	3.75502	0
2024-08-29 14:00:00	3.75502	3.755114	3.75502	0
2024-08-29 14:05:00	3.75502	3.755114	3.75502	0
2024-08-29 14:10:00	3.75502	3.755114	3.75502	0
2024-08-29 14:15:00	3.75502	3.755114	3.75502	0
2024-08-29 14:20:00	3.75502	3.755114	3.75502	0
2024-08-29 14:25:00	3.75596	3.755208	3.75596	0
2024-08-29 14:30:00	3.75502	3.755208	3.75502	0
2024-08-29 14:35:00	3.75502	3.755114	3.75502	0
2024-08-29 14:40:00	3.75502	3.755114	3.75502	0
2024-08-29 14:45:00	3.75502	3.755114	3.75502	0
2024-08-29 14:50:00	3.75596	3.755208	3.75596	0
2024-08-29 14:55:00	3.75502	3.755208	3.75502	0
2024-08-29 15:00:00	3.75502	3.755208	3.75502	0
2024-08-29 15:05:00	3.75502	3.755208	3.75502	0
2024-08-29 15:10:00	3.75502	3.755208	3.75502	0
2024-08-29 15:15:00	3.75502	3.755114	3.75502	0
2024-08-29 15:20:00	3.75502	3.755114	3.75502	0
2024-08-29 15:25:00	3.75502	3.755114	3.75502	0
2024-08-29 15:30:00	3.75502	3.755114	3.75502	0
2024-08-29 15:35:00	3.75502	3.755114	3.75502	0
2024-08-29 15:40:00	3.75502	3.75502	3.75502	0
2024-08-29 15:45:00	3.75502	3.75502	3.75502	0
2024-08-29 15:50:00	3.75596	3.755114	3.75596	0
2024-08-29 15:55:00	3.75596	3.755208	3.75596	0
2024-08-29 16:00:00	3.75502	3.755208	3.75502	0
2024-08-29 16:05:00	3.75502	3.755208	3.75502	0
2024-08-29 16:10:00	3.75502	3.755208	3.75502	0
2024-08-29 16:15:00	3.75596	3.755302	3.75596	0
2024-08-29 16:20:00	3.75502	3.755302	3.75502	0
2024-08-29 16:25:00	3.75502	3.755302	3.75502	0
2024-08-29 16:30:00	3.75596	3.755396	3.75596	0
2024-08-29 16:35:00	3.75596	3.75549	3.75596	0
2024-08-29 16:40:00	3.75502	3.755396	3.75502	0
2024-08-29 16:45:00	3.75596	3.755396	3.75596	0
2024-08-29 16:50:00	3.75596	3.75549	3.75596	0
2024-08-29 16:55:00	3.75502	3.75549	3.75502	0
2024-08-29 17:00:00	3.75596	3.755584	3.75596	0
2024-08-29 17:05:00	3.75596	3.755584	3.75596	0
2024-08-29 17:10:00	3.75502	3.755584	3.75502	0
2024-08-29 17:15:00	3.75502	3.755584	3.75502	0
2024-08-29 17:20:00	3.75502	3.75549	3.75502	0
2024-08-29 17:25:00	3.75596	3.75549	3.75596	0
2024-08-29 17:30:00	3.75502	3.75549	3.75502	0
2024-08-29 17:35:00	3.75596	3.75549	3.75596	0
2024-08-29 17:40:00	3.75596	3.75549	3.75596	0
2024-08-29 17:45:00	3.75596	3.755584	3.75596	0
2024-08-29 17:50:00	3.75502	3.75549	3.75502	0
2024-08-29 17:55:00	3.75502	3.755396	3.75502	0
2024-08-29 18:00:00	3.75502	3.755396	3.75502	0
2024-08-29 18:05:00	3.75502	3.755396	3.75502	0
2024-08-29 18:10:00	3.75502	3.755396	3.75502	0
2024-08-29 18:15:00	3.75502	3.755302	3.75502	0
2024-08-29 18:20:00	3.75502	3.755302	3.75502	0
2024-08-29 18:25:00	3.75596	3.755302	3.75596	0
2024-08-29 18:30:00	3.75596	3.755302	3.75596	0
2024-08-29 18:35:00	3.75502	3.755208	3.75502	0
2024-08-29 18:40:00	3.75596	3.755302	3.75596	0
2024-08-29 18:45:00	3.75502	3.755302	3.75502	0
2024-08-29 18:50:00	3.75502	3.755302	3.75502	0
2024-08-29 18:55:00	3.75596	3.755396	3.75596	0
2024-08-29 19:00:00	3.75596	3.75549	3.75596	0
2024-08-29 19:05:00	3.75502	3.75549	3.75502	0
2024-08-29 19:10:00	3.75502	3.75549	3.75502	0
2024-08-29 19:15:00	3.75502	3.755396	3.75502	0
2024-08-29 19:20:00	3.75502	3.755302	3.75502	0
2024-08-29 19:25:00	3.75502	3.755302	3.75502	0
2024-08-29 19:30:00	3.75502	3.755208	3.75502	0
2024-08-29 19:35:00	3.75502	3.755208	3.75502	0
2024-08-29 19:40:00	3.75502	3.755208	3.75502	0
2024-08-29 19:45:00	3.75502	3.755114	3.75502	0
2024-08-29 19:50:00	3.75502	3.75502	3.75502	0
2024-08-29 19:55:00	3.75502	3.75502	3.75502	0
2024-08-29 20:00:00	3.75502	3.75502	3.75502	0
2024-08-29 20:05:00	3.75596	3.755114	3.75596	0
2024-08-29 20:10:00	3.75596	3.755208	3.75596	0
2024-08-29 20:15:00	3.75502	3.755208	3.75502	0
2024-08-29 20:20:00	3.75596	3.755302	3.75596	0
2024-08-29 20:25:00	3.75596	3.755396	3.75596	0
2024-08-29 20:30:00	3.75596	3.75549	3.75596	0
2024-08-29 20:35:00	3.75596	3.755584	3.75596	0
2024-08-29 20:40:00	3.75502	3.755584	3.75502	0
2024-08-29 20:45:00	3.75502	3.755584	3.75502	0
2024-08-29 20:50:00	3.75502	3.755584	3.75502	0
2024-08-29 20:55:00	3.75502	3.75549	3.75502	0
2024-08-29 21:00:00	3.75502	3.755396	3.75502	0
2024-08-29 21:05:00	3.75502	3.755396	3.75502	0
2024-08-29 21:10:00	3.75502	3.755302	3.75502	0
2024-08-29 21:15:00	3.75502	3.755208	3.75502	0
2024-08-29 21:20:00	3.75502	3.755114	3.75502	0
2024-08-29 21:25:00	3.75502	3.75502	3.75502	0
2024-08-29 21:30:00	3.75502	3.75502	3.75502	0
2024-08-29 21:35:00	3.75596	3.755114	3.75596	0
2024-08-29 21:40:00	3.75596	3.755208	3.75596	0
2024-08-29 21:45:00	3.75596	3.755302	3.75596	0
2024-08-29 21:50:00	3.75596	3.755396	3.75596	0
2024-08-29 21:55:00	3.75502	3.755396	3.75502	0
2024-08-29 22:00:00	3.75502	3.755396	3.75502	0
2024-08-29 22:05:00	3.75502	3.755396	3.75502	0
2024-08-29 22:10:00	3.75502	3.755396	3.75502	0
2024-08-29 22:15:00	3.75502	3.755396	3.75502	0
2024-08-29 22:20:00	3.75502	3.755396	3.75502	0
2024-08-29 22:25:00	3.75596	3.755396	3.75596	0
2024-08-29 22:30:00	3.75596	3.755396	3.75596	0
2024-08-29 22:35:00	3.75596	3.755396	3.75596	0
2024-08-29 22:40:00	3.75596	3.755396	3.75596	0
2024-08-29 22:45:00	3.75596	3.75549	3.75596	0
2024-08-29 22:50:00	3.75596	3.755584	3.75596	0
2024-08-29 22:55:00	3.75502	3.755584	3.75502	0
2024-08-29 23:00:00	3.75596	3.755678	3.75596	0
2024-08-29 23:05:00	3.75596	3.755772	3.75596	0
2024-08-29 23:10:00	3.75596	3.755866	3.75596	0
2024-08-29 23:15:00	3.75596	3.755866	3.75596	0
2024-08-29 23:20:00	3.75596	3.755866	3.75596	0
2024-08-29 23:25:00	3.75596	3.755866	3.75596	0
2024-08-29 23:30:00	3.75596	3.755866	3.75596	0
2024-08-29 23:35:00	3.75596	3.755866	3.75596	0
2024-08-29 23:40:00	3.75502	3.755772	3.75502	0
2024-08-29 23:45:00	3.75596	3.755866	3.75596	0
2024-08-29 23:50:00	3.75596	3.755866	3.75596	0
2024-08-29 23:55:00	3.75596	3.755866	3.75596	0
2024-08-30 00:00:00	3.75596	3.755866	3.75596	0
2024-08-30 00:05:00	3.75596	3.755866	3.75596	0
2024-08-30 00:10:00	3.75596	3.755866	3.75596	0
2024-08-30 00:15:00	3.75596	3.755866	3.75596	0
2024-08-30 00:20:00	3.75596	3.755866	3.75596	0
2024-08-30 00:25:00	3.75596	3.755866	3.75596	0
2024-08-30 00:30:00	3.75596	3.75596	3.75596	0
2024-08-30 00:35:00	3.75596	3.75596	3.75596	0
2024-08-30 00:40:00	3.75596	3.75596	3.75596	0
2024-08-30 00:45:00	3.75596	3.75596	3.75596	0
2024-08-30 00:50:00	3.75596	3.75596	3.75596	0
2024-08-30 00:55:00	3.75596	3.75596	3.75596	0
2024-08-30 01:00:00	3.75596	3.75596	3.75596	0
2024-08-30 01:05:00	3.75596	3.75596	3.75596	0
2024-08-30 01:10:00	3.75596	3.75596	3.75596	0
2024-08-30 01:15:00	3.75596	3.75596	3.75596	0
2024-08-30 01:20:00	3.75596	3.75596	3.75596	0
2024-08-30 01:25:00	3.75596	3.75596	3.75596	0
2024-08-30 01:30:00	3.75596	3.75596	3.75596	0
2024-08-30 01:35:00	3.75596	3.75596	3.75596	0
2024-08-30 01:40:00	3.75596	3.75596	3.75596	0
2024-08-30 01:45:00	3.75596	3.75596	3.75596	0
2024-08-30 01:50:00	3.75596	3.75596	3.75596	0
2024-08-30 01:55:00	3.75596	3.75596	3.75596	0
2024-08-30 02:00:00	3.75596	3.75596	3.75596	0
2024-08-30 02:05:00	3.75596	3.75596	3.75596	0
2024-08-30 02:10:00	3.75596	3.75596	3.75596	0
2024-08-30 02:15:00	3.75596	3.75596	3.75596	0
2024-08-30 02:20:00	3.75596	3.75596	3.75596	0
2024-08-30 02:25:00	3.75596	3.75596	3.75596	0
2024-08-30 02:30:00	3.75596	3.75596	3.75596	0
2024-08-30 02:35:00	3.75596	3.75596	3.75596	0
2024-08-30 02:40:00	3.75596	3.75596	3.75596	0
2024-08-30 02:45:00	3.75502	3.755866	3.75502	0
2024-08-30 02:50:00	3.75596	3.755866	3.75596	0
2024-08-30 02:55:00	3.75596	3.755866	3.75596	0
2024-08-30 03:00:00	3.75596	3.755866	3.75596	0
2024-08-30 03:05:00	3.75596	3.755866	3.75596	0
2024-08-30 03:10:00	3.75596	3.755866	3.75596	0
2024-08-30 03:15:00	3.75596	3.755866	3.75596	0
2024-08-30 03:20:00	3.75596	3.755866	3.75596	0
2024-08-30 03:25:00	3.75596	3.755866	3.75596	0
2024-08-30 03:30:00	3.75596	3.755866	3.75596	0
2024-08-30 03:35:00	3.75502	3.755866	3.75502	0
2024-08-30 03:40:00	3.75596	3.755866	3.75596	0
2024-08-30 03:45:00	3.75596	3.755866	3.75596	0
2024-08-30 03:50:00	3.75596	3.755866	3.75596	0
2024-08-30 03:55:00	3.75596	3.755866	3.75596	0
2024-08-30 04:00:00	3.75596	3.755866	3.75596	0
2024-08-30 04:05:00	3.75596	3.755866	3.75596	0
2024-08-30 04:10:00	3.75596	3.755866	3.75596	0
2024-08-30 04:15:00	3.75596	3.755866	3.75596	0
2024-08-30 04:20:00	3.75596	3.755866	3.75596	0
2024-08-30 04:25:00	3.75596	3.75596	3.75596	0
2024-08-30 04:30:00	3.75596	3.75596	3.75596	0
2024-08-30 04:35:00	3.75596	3.75596	3.75596	0
2024-08-30 04:40:00	3.75596	3.75596	3.75596	0
2024-08-30 04:45:00	3.75596	3.75596	3.75596	0
2024-08-30 04:50:00	3.75596	3.75596	3.75596	0
2024-08-30 04:55:00	3.75596	3.75596	3.75596	0
2024-08-30 05:00:00	3.75596	3.75596	3.75596	0
2024-08-30 05:05:00	3.75596	3.75596	3.75596	0
2024-08-30 05:10:00	3.75596	3.75596	3.75596	0
2024-08-30 05:15:00	3.75596	3.75596	3.75596	0
2024-08-30 05:20:00	3.75596	3.75596	3.75596	0
2024-08-30 05:25:00	3.75596	3.75596	3.75596	0
2024-08-30 05:30:00	3.75596	3.75596	3.75596	0
2024-08-30 05:35:00	3.75596	3.75596	3.75596	0
2024-08-30 05:40:00	3.75596	3.75596	3.75596	0
2024-08-30 05:45:00	3.75596	3.75596	3.75596	0
2024-08-30 05:50:00	3.75596	3.75596	3.75596	0
2024-08-30 05:55:00	3.75596	3.75596	3.75596	0
2024-08-30 06:00:00	3.75596	3.75596	3.75596	0
2024-08-30 06:05:00	3.75596	3.75596	3.75596	0
2024-08-30 06:10:00	3.75596	3.75596	3.75596	0
2024-08-30 06:15:00	3.75596	3.75596	3.75596	0
2024-08-30 06:20:00	3.75596	3.75596	3.75596	0
2024-08-30 06:25:00	3.75596	3.75596	3.75596	0
2024-08-30 06:30:00	3.75596	3.75596	3.75596	0
2024-08-30 06:35:00	3.75596	3.75596	3.75596	0
2024-08-30 06:40:00	3.75596	3.75596	3.75596	0
2024-08-30 06:45:00	3.75596	3.75596	3.75596	0
2024-08-30 06:50:00	3.75596	3.75596	3.75596	0
2024-08-30 06:55:00	3.75596	3.75596	3.75596	0
2024-08-30 07:00:00	3.75596	3.75596	3.75596	0
2024-08-30 07:05:00	3.75596	3.75596	3.75596	0
2024-08-30 07:10:00	3.75596	3.75596	3.75596	0
2024-08-30 07:15:00	3.75596	3.75596	3.75596	0
2024-08-30 07:20:00	3.75596	3.75596	3.75596	0
2024-08-30 07:25:00	3.75596	3.75596	3.75596	0
2024-08-30 07:30:00	3.75596	3.75596	3.75596	0
2024-08-30 07:35:00	3.75596	3.75596	3.75596	0
2024-08-30 07:40:00	3.75596	3.75596	3.75596	0
2024-08-30 07:45:00	3.75596	3.75596	3.75596	0
2024-08-30 07:50:00	3.75596	3.75596	3.75596	0
2024-08-30 07:55:00	3.75596	3.75596	3.75596	0
2024-08-30 08:00:00	3.75596	3.75596	3.75596	0
2024-08-30 08:05:00	3.75596	3.75596	3.75596	0
2024-08-30 08:10:00	3.75596	3.75596	3.75596	0
2024-08-30 08:15:00	3.75596	3.75596	3.75596	0
2024-08-30 08:20:00	3.75596	3.75596	3.75596	0
2024-08-30 08:25:00	3.75596	3.75596	3.75596	0
2024-08-30 08:30:00	3.75596	3.75596	3.75596	0
2024-08-30 08:35:00	3.75596	3.75596	3.75596	0
2024-08-30 08:40:00	3.75596	3.75596	3.75596	0
2024-08-30 08:45:00	3.75596	3.75596	3.75596	0
2024-08-30 08:50:00	3.75596	3.75596	3.75596	0
2024-08-30 08:55:00	3.75596	3.75596	3.75596	0
2024-08-30 09:00:00	3.75596	3.75596	3.75596	0
2024-08-30 09:05:00	3.75596	3.75596	3.75596	0
2024-08-30 09:10:00	3.75596	3.75596	3.75596	0
2024-08-30 09:15:00	3.75596	3.75596	3.75596	0
2024-08-30 09:20:00	3.75596	3.75596	3.75596	0
2024-08-30 09:25:00	3.75596	3.75596	3.75596	0
2024-08-30 09:30:00	3.75596	3.75596	3.75596	0
2024-08-30 09:35:00	3.75596	3.75596	3.75596	0
2024-08-30 09:40:00	3.75596	3.75596	3.75596	0
2024-08-30 09:45:00	3.75596	3.75596	3.75596	0
2024-08-30 09:50:00	3.75596	3.75596	3.75596	0
2024-08-30 09:55:00	3.75596	3.75596	3.75596	0
2024-08-30 10:00:00	3.75596	3.75596	3.75596	0
2024-08-30 10:05:00	3.75596	3.75596	3.75596	0
2024-08-30 10:10:00	3.75596	3.75596	3.75596	0
2024-08-30 10:15:00	3.75596	3.75596	3.75596	0
2024-08-30 10:20:00	3.75596	3.75596	3.75596	0
2024-08-30 10:25:00	3.75596	3.75596	3.75596	0
2024-08-30 10:30:00	3.75596	3.75596	3.75596	0
2024-08-30 10:35:00	3.75596	3.75596	3.75596	0
2024-08-30 10:40:00	3.75596	3.75596	3.75596	0
2024-08-30 10:45:00	3.75596	3.75596	3.75596	0
2024-08-30 10:50:00	3.75596	3.75596	3.75596	0
2024-08-30 10:55:00	3.75596	3.75596	3.75596	0
2024-08-30 11:00:00	3.75596	3.75596	3.75596	0
2024-08-30 11:05:00	3.75596	3.75596	3.75596	0
2024-08-30 11:10:00	3.75596	3.75596	3.75596	0
2024-08-30 11:15:00	3.75596	3.75596	3.75596	0
2024-08-30 11:20:00	3.75596	3.75596	3.75596	0
2024-08-30 11:25:00	3.75596	3.75596	3.75596	0
2024-08-30 11:30:00	3.75596	3.75596	3.75596	0
2024-08-30 11:35:00	3.75596	3.75596	3.75596	0
2024-08-30 11:40:00	3.75596	3.75596	3.75596	0
2024-08-30 11:45:00	3.75596	3.75596	3.75596	0
2024-08-30 11:50:00	3.75691	3.756055	3.75691	0
2024-08-30 11:55:00	3.75596	3.756055	3.75596	0
2024-08-30 12:00:00	3.75596	3.756055	3.75596	0
2024-08-30 12:05:00	3.75596	3.756055	3.75596	0
2024-08-30 12:10:00	3.75596	3.756055	3.75596	0
2024-08-30 12:15:00	3.75596	3.756055	3.75596	0
2024-08-30 12:20:00	3.75596	3.756055	3.75596	0
2024-08-30 12:25:00	3.75596	3.756055	3.75596	0
2024-08-30 12:30:00	3.75596	3.756055	3.75596	0
2024-08-30 12:35:00	3.75596	3.756055	3.75596	0
2024-08-30 12:40:00	3.75596	3.75596	3.75596	0
2024-08-30 12:45:00	3.75596	3.75596	3.75596	0
2024-08-30 12:50:00	3.75596	3.75596	3.75596	0
2024-08-30 12:55:00	3.75596	3.75596	3.75596	0
2024-08-30 13:00:00	3.75596	3.75596	3.75596	0
2024-08-30 13:05:00	3.75596	3.75596	3.75596	0
2024-08-30 13:10:00	3.75596	3.75596	3.75596	0
2024-08-30 13:15:00	3.75596	3.75596	3.75596	0
2024-08-30 13:20:00	3.75596	3.75596	3.75596	0
2024-08-30 13:25:00	3.75596	3.75596	3.75596	0
2024-08-30 13:30:00	3.75596	3.75596	3.75596	0
2024-08-30 13:35:00	3.75596	3.75596	3.75596	0
2024-08-30 13:40:00	3.75596	3.75596	3.75596	0
2024-08-30 13:45:00	3.75691	3.756055	3.75691	0
2024-08-30 13:50:00	3.75596	3.756055	3.75596	0
2024-08-30 13:55:00	3.75596	3.756055	3.75596	0
2024-08-30 14:00:00	3.75596	3.756055	3.75596	0
2024-08-30 14:05:00	3.75596	3.756055	3.75596	0
2024-08-30 14:10:00	3.75596	3.756055	3.75596	0
2024-08-30 14:15:00	3.75596	3.756055	3.75596	0
2024-08-30 14:20:00	3.75596	3.756055	3.75596	0
2024-08-30 14:25:00	3.75596	3.756055	3.75596	0
2024-08-30 14:30:00	3.75596	3.756055	3.75596	0
2024-08-30 14:35:00	3.75596	3.75596	3.75596	0
2024-08-30 14:40:00	3.75596	3.75596	3.75596	0
2024-08-30 14:45:00	3.75691	3.756055	3.75691	0
2024-08-30 14:50:00	3.75596	3.756055	3.75596	0
2024-08-30 14:55:00	3.75596	3.756055	3.75596	0
2024-08-30 15:00:00	3.75596	3.756055	3.75596	0
2024-08-30 15:05:00	3.75596	3.756055	3.75596	0
2024-08-30 15:10:00	3.75596	3.756055	3.75596	0
2024-08-30 15:15:00	3.75596	3.756055	3.75596	0
2024-08-30 15:20:00	3.75691	3.75615	3.75691	0
2024-08-30 15:25:00	3.75596	3.75615	3.75596	0
2024-08-30 15:30:00	3.75596	3.75615	3.75596	0
2024-08-30 15:35:00	3.75596	3.756055	3.75596	0
2024-08-30 15:40:00	3.75596	3.756055	3.75596	0
2024-08-30 15:45:00	3.75596	3.756055	3.75596	0
2024-08-30 15:50:00	3.75596	3.756055	3.75596	0
2024-08-30 15:55:00	3.75596	3.756055	3.75596	0
2024-08-30 16:00:00	3.75691	3.75615	3.75691	0
2024-08-30 16:05:00	3.75596	3.75615	3.75596	0
2024-08-30 16:10:00	3.75596	3.756055	3.75596	0
2024-08-30 16:15:00	3.75691	3.75615	3.75691	0
2024-08-30 16:20:00	3.75596	3.75615	3.75596	0
2024-08-30 16:25:00	3.75596	3.75615	3.75596	0
2024-08-30 16:30:00	3.75596	3.75615	3.75596	0
2024-08-30 16:35:00	3.75596	3.75615	3.75596	0
2024-08-30 16:40:00	3.75596	3.75615	3.75596	0
2024-08-30 16:45:00	3.75596	3.75615	3.75596	0
2024-08-30 16:50:00	3.75596	3.756055	3.75596	0
2024-08-30 16:55:00	3.75596	3.756055	3.75596	0
2024-08-30 17:00:00	3.75596	3.756055	3.75596	0
2024-08-30 17:05:00	3.75691	3.756055	3.75691	0
2024-08-30 17:10:00	3.75691	3.75615	3.75691	0
2024-08-30 17:15:00	3.75596	3.75615	3.75596	0
2024-08-30 17:20:00	3.75691	3.756245	3.75691	0
2024-08-30 17:25:00	3.75691	3.75634	3.75691	0
2024-08-30 17:30:00	3.75691	3.756435	3.75691	0
2024-08-30 17:35:00	3.75596	3.756435	3.75596	0
2024-08-30 17:40:00	3.75596	3.756435	3.75596	0
2024-08-30 17:45:00	3.75691	3.75653	3.75691	0
2024-08-30 17:50:00	3.75691	3.756625	3.75691	0
2024-08-30 17:55:00	3.75691	3.756625	3.75691	0
2024-08-30 18:00:00	3.75596	3.75653	3.75596	0
2024-08-30 18:05:00	3.75691	3.756625	3.75691	0
2024-08-30 18:10:00	3.75691	3.756625	3.75691	0
2024-08-30 18:15:00	3.75691	3.756625	3.75691	0
2024-08-30 18:20:00	3.75596	3.75653	3.75596	0
2024-08-30 18:25:00	3.75596	3.75653	3.75596	0
2024-08-30 18:30:00	3.75691	3.756625	3.75691	0
2024-08-30 18:35:00	3.75691	3.756625	3.75691	0
2024-08-30 18:40:00	3.75691	3.756625	3.75691	0
2024-08-30 18:45:00	3.75596	3.75653	3.75596	0
2024-08-30 18:50:00	3.75596	3.75653	3.75596	0
2024-08-30 18:55:00	3.75596	3.756435	3.75596	0
2024-08-30 19:00:00	3.75691	3.756435	3.75691	0
2024-08-30 19:05:00	3.75691	3.756435	3.75691	0
2024-08-30 19:10:00	3.75596	3.756435	3.75596	0
2024-08-30 19:15:00	3.75596	3.756435	3.75596	0
2024-08-30 19:20:00	3.75596	3.75634	3.75596	0
2024-08-30 19:25:00	3.75596	3.756245	3.75596	0
2024-08-30 19:30:00	3.75691	3.756245	3.75691	0
2024-08-30 19:35:00	3.75691	3.75634	3.75691	0
2024-08-30 19:40:00	3.75596	3.75634	3.75596	0
2024-08-30 19:45:00	3.75596	3.75634	3.75596	0
2024-08-30 19:50:00	3.75596	3.756245	3.75596	0
2024-08-30 19:55:00	3.75596	3.75615	3.75596	0
2024-08-30 20:00:00	3.75691	3.756245	3.75691	0
2024-08-30 20:05:00	3.75596	3.756245	3.75596	0
2024-08-30 20:10:00	3.75596	3.756245	3.75596	0
2024-08-30 20:15:00	3.75596	3.756245	3.75596	0
2024-08-30 20:20:00	3.75691	3.756245	3.75691	0
2024-08-30 20:25:00	3.75596	3.75615	3.75596	0
2024-08-30 20:30:00	3.75596	3.75615	3.75596	0
2024-08-30 20:35:00	3.75596	3.75615	3.75596	0
2024-08-30 20:40:00	3.75596	3.75615	3.75596	0
2024-08-30 20:45:00	3.75691	3.756245	3.75691	0
2024-08-30 20:50:00	3.75596	3.75615	3.75596	0
2024-08-30 20:55:00	3.75691	3.756245	3.75691	0
2024-08-30 21:00:00	3.75691	3.75634	3.75691	0
2024-08-30 21:05:00	3.75691	3.756435	3.75691	0
2024-08-30 21:10:00	3.75691	3.756435	3.75691	0
2024-08-30 21:15:00	3.75691	3.75653	3.75691	0
2024-08-30 21:20:00	3.75691	3.756625	3.75691	0
2024-08-30 21:25:00	3.75691	3.75672	3.75691	0
2024-08-30 21:30:00	3.75691	3.756815	3.75691	0
2024-08-30 21:35:00	3.75691	3.756815	3.75691	0
2024-08-30 21:40:00	3.75691	3.75691	3.75691	0
2024-08-30 21:45:00	3.75691	3.75691	3.75691	0
2024-08-30 21:50:00	3.75691	3.75691	3.75691	0
2024-08-30 21:55:00	3.75691	3.75691	3.75691	0
2024-08-30 22:00:00	3.75691	3.75691	3.75691	0
2024-08-30 22:05:00	3.75691	3.75691	3.75691	0
2024-08-30 22:10:00	3.75691	3.75691	3.75691	0
2024-08-30 22:15:00	3.75691	3.75691	3.75691	0
2024-08-30 22:20:00	3.75691	3.75691	3.75691	0
2024-08-30 22:25:00	3.75691	3.75691	3.75691	0
2024-08-30 22:30:00	3.75691	3.75691	3.75691	0
2024-08-30 22:35:00	3.75691	3.75691	3.75691	0
2024-08-30 22:40:00	3.75691	3.75691	3.75691	0
2024-08-30 22:45:00	3.75691	3.75691	3.75691	0
2024-08-30 22:50:00	3.75691	3.75691	3.75691	0
2024-08-30 22:55:00	3.75691	3.75691	3.75691	0
2024-08-30 23:00:00	3.75691	3.75691	3.75691	0
2024-08-30 23:05:00	3.75691	3.75691	3.75691	0
2024-08-30 23:10:00	3.75691	3.75691	3.75691	0
2024-08-30 23:15:00	3.75691	3.75691	3.75691	0
2024-08-30 23:20:00	3.75691	3.75691	3.75691	0
2024-08-30 23:25:00	3.75691	3.75691	3.75691	0
2024-08-30 23:30:00	3.75691	3.75691	3.75691	0
2024-08-30 23:35:00	3.75691	3.75691	3.75691	0
2024-08-30 23:40:00	3.75691	3.75691	3.75691	0
2024-08-30 23:45:00	3.75691	3.75691	3.75691	0
2024-08-30 23:50:00	3.75691	3.75691	3.75691	0
2024-08-30 23:55:00	3.75691	3.75691	3.75691	0
2024-08-31 00:00:00	3.75691	3.75691	3.75691	0
2024-08-31 00:05:00	3.75596	3.756815	3.75596	0
2024-08-31 00:10:00	3.75691	3.756815	3.75691	0
2024-08-31 00:15:00	3.75691	3.756815	3.75691	0
2024-08-31 00:20:00	3.75596	3.75672	3.75596	0
2024-08-31 00:25:00	3.75691	3.75672	3.75691	0
2024-08-31 00:30:00	3.75691	3.75672	3.75691	0
2024-08-31 00:35:00	3.75691	3.75672	3.75691	0
2024-08-31 00:40:00	3.75691	3.75672	3.75691	0
2024-08-31 00:45:00	3.75691	3.75672	3.75691	0
2024-08-31 00:50:00	3.75691	3.75672	3.75691	0
2024-08-31 00:55:00	3.75785	3.756909	3.75785	0
2024-08-31 01:00:00	3.75691	3.756909	3.75691	0
2024-08-31 01:05:00	3.75691	3.756909	3.75691	0
2024-08-31 01:10:00	3.75691	3.757004	3.75691	0
2024-08-31 01:15:00	3.75785	3.757098	3.75785	0
2024-08-31 01:20:00	3.75691	3.757098	3.75691	0
2024-08-31 01:25:00	3.75691	3.757098	3.75691	0
2024-08-31 01:30:00	3.75691	3.757098	3.75691	0
2024-08-31 01:35:00	3.75691	3.757098	3.75691	0
2024-08-31 01:40:00	3.75691	3.757098	3.75691	0
2024-08-31 01:45:00	3.75691	3.757004	3.75691	0
2024-08-31 01:50:00	3.75691	3.757004	3.75691	0
2024-08-31 01:55:00	3.75691	3.757004	3.75691	0
2024-08-31 02:00:00	3.75691	3.757004	3.75691	0
2024-08-31 02:05:00	3.75691	3.75691	3.75691	0
2024-08-31 02:10:00	3.75691	3.75691	3.75691	0
2024-08-31 02:15:00	3.75691	3.75691	3.75691	0
2024-08-31 02:20:00	3.75691	3.75691	3.75691	0
2024-08-31 02:25:00	3.75691	3.75691	3.75691	0
2024-08-31 02:30:00	3.75691	3.75691	3.75691	0
2024-08-31 02:35:00	3.75785	3.757004	3.75785	0
2024-08-31 02:40:00	3.75691	3.757004	3.75691	0
2024-08-31 02:45:00	3.75691	3.757004	3.75691	0
2024-08-31 02:50:00	3.75691	3.757004	3.75691	0
2024-08-31 02:55:00	3.75691	3.757004	3.75691	0
2024-08-31 03:00:00	3.75691	3.757004	3.75691	0
2024-08-31 03:05:00	3.75691	3.757004	3.75691	0
2024-08-31 03:10:00	3.75691	3.757004	3.75691	0
2024-08-31 03:15:00	3.75691	3.757004	3.75691	0
2024-08-31 03:20:00	3.75691	3.757004	3.75691	0
2024-08-31 03:25:00	3.75691	3.75691	3.75691	0
2024-08-31 03:30:00	3.75691	3.75691	3.75691	0
2024-08-31 03:35:00	3.75691	3.75691	3.75691	0
2024-08-31 03:40:00	3.75691	3.75691	3.75691	0
2024-08-31 03:45:00	3.75691	3.75691	3.75691	0
2024-08-31 03:50:00	3.75691	3.75691	3.75691	0
2024-08-31 03:55:00	3.75691	3.75691	3.75691	0
2024-08-31 04:00:00	3.75691	3.75691	3.75691	0
2024-08-31 04:05:00	3.75691	3.75691	3.75691	0
2024-08-31 04:10:00	3.75691	3.75691	3.75691	0
2024-08-31 04:15:00	3.75691	3.75691	3.75691	0
2024-08-31 04:20:00	3.75691	3.75691	3.75691	0
2024-08-31 04:25:00	3.75691	3.75691	3.75691	0
2024-08-31 04:30:00	3.75785	3.757004	3.75785	0
2024-08-31 04:35:00	3.75691	3.757004	3.75691	0
2024-08-31 04:40:00	3.75691	3.757004	3.75691	0
2024-08-31 04:45:00	3.75691	3.757004	3.75691	0
2024-08-31 04:50:00	3.75691	3.757004	3.75691	0
2024-08-31 04:55:00	3.75691	3.757004	3.75691	0
2024-08-31 05:00:00	3.75691	3.757004	3.75691	0
2024-08-31 05:05:00	3.75785	3.757098	3.75785	0
2024-08-31 05:10:00	3.75691	3.757098	3.75691	0
2024-08-31 05:15:00	3.75691	3.757098	3.75691	0
2024-08-31 05:20:00	3.75691	3.757004	3.75691	0
2024-08-31 05:25:00	3.75691	3.757004	3.75691	0
2024-08-31 05:30:00	3.75691	3.757004	3.75691	0
2024-08-31 05:35:00	3.75785	3.757098	3.75785	0
2024-08-31 05:40:00	3.75691	3.757098	3.75691	0
2024-08-31 05:45:00	3.75691	3.757098	3.75691	0
2024-08-31 05:50:00	3.75691	3.757098	3.75691	0
2024-08-31 05:55:00	3.75691	3.757004	3.75691	0
2024-08-31 06:00:00	3.75691	3.757004	3.75691	0
2024-08-31 06:05:00	3.75785	3.757098	3.75785	0
2024-08-31 06:10:00	3.75691	3.757098	3.75691	0
2024-08-31 06:15:00	3.75691	3.757098	3.75691	0
2024-08-31 06:20:00	3.75785	3.757192	3.75785	0
2024-08-31 06:25:00	3.75691	3.757098	3.75691	0
2024-08-31 06:30:00	3.75691	3.757098	3.75691	0
2024-08-31 06:35:00	3.75691	3.757098	3.75691	0
2024-08-31 06:40:00	3.75691	3.757098	3.75691	0
2024-08-31 06:45:00	3.75691	3.757098	3.75691	0
2024-08-31 06:50:00	3.75691	3.757098	3.75691	0
2024-08-31 06:55:00	3.75785	3.757098	3.75785	0
2024-08-31 07:00:00	3.75691	3.757098	3.75691	0
2024-08-31 07:05:00	3.75691	3.757098	3.75691	0
2024-08-31 07:10:00	3.75691	3.757004	3.75691	0
2024-08-31 07:15:00	3.75691	3.757004	3.75691	0
2024-08-31 07:20:00	3.75785	3.757098	3.75785	0
2024-08-31 07:25:00	3.75691	3.757098	3.75691	0
2024-08-31 07:30:00	3.75785	3.757192	3.75785	0
2024-08-31 07:35:00	3.75691	3.757192	3.75691	0
2024-08-31 07:40:00	3.75785	3.757286	3.75785	0
2024-08-31 07:45:00	3.75785	3.757286	3.75785	0
2024-08-31 07:50:00	3.75785	3.75738	3.75785	0
2024-08-31 07:55:00	3.75785	3.757474	3.75785	0
2024-08-31 08:00:00	3.75785	3.757568	3.75785	0
2024-08-31 08:05:00	3.75691	3.757568	3.75691	0
2024-08-31 08:10:00	3.75691	3.757474	3.75691	0
2024-08-31 08:15:00	3.75785	3.757568	3.75785	0
2024-08-31 08:20:00	3.75785	3.757568	3.75785	0
2024-08-31 08:25:00	3.75785	3.757662	3.75785	0
2024-08-31 08:30:00	3.75785	3.757662	3.75785	0
2024-08-31 08:35:00	3.75691	3.757568	3.75691	0
2024-08-31 08:40:00	3.75691	3.757474	3.75691	0
2024-08-31 08:45:00	3.75691	3.75738	3.75691	0
2024-08-31 08:50:00	3.75691	3.757286	3.75691	0
2024-08-31 08:55:00	3.75691	3.757286	3.75691	0
2024-08-31 09:00:00	3.75785	3.75738	3.75785	0
2024-08-31 09:05:00	3.75785	3.75738	3.75785	0
2024-08-31 09:10:00	3.75785	3.75738	3.75785	0
2024-08-31 09:15:00	3.75691	3.757286	3.75691	0
2024-08-31 09:20:00	3.75691	3.757192	3.75691	0
2024-08-31 09:25:00	3.75785	3.757286	3.75785	0
2024-08-31 09:30:00	3.75691	3.757286	3.75691	0
2024-08-31 09:35:00	3.75691	3.757286	3.75691	0
2024-08-31 09:40:00	3.75691	3.757286	3.75691	0
2024-08-31 09:45:00	3.75691	3.757286	3.75691	0
2024-08-31 09:50:00	3.75691	3.757192	3.75691	0
2024-08-31 09:55:00	3.75785	3.757192	3.75785	0
2024-08-31 10:00:00	3.75691	3.757098	3.75691	0
2024-08-31 10:05:00	3.75785	3.757192	3.75785	0
2024-08-31 10:10:00	3.75785	3.757286	3.75785	0
2024-08-31 10:15:00	3.75785	3.757286	3.75785	0
2024-08-31 10:20:00	3.75691	3.757286	3.75691	0
2024-08-31 10:25:00	3.75691	3.757286	3.75691	0
2024-08-31 10:30:00	3.75691	3.757286	3.75691	0
2024-08-31 10:35:00	3.75691	3.757286	3.75691	0
2024-08-31 10:40:00	3.75691	3.757286	3.75691	0
2024-08-31 10:45:00	3.75785	3.757286	3.75785	0
2024-08-31 10:50:00	3.75691	3.757286	3.75691	0
2024-08-31 10:55:00	3.75785	3.757286	3.75785	0
2024-08-31 11:00:00	3.75785	3.757286	3.75785	0
2024-08-31 11:05:00	3.75785	3.757286	3.75785	0
2024-08-31 11:10:00	3.75785	3.75738	3.75785	0
2024-08-31 11:15:00	3.75691	3.75738	3.75691	0
2024-08-31 11:20:00	3.75691	3.75738	3.75691	0
2024-08-31 11:25:00	3.75691	3.75738	3.75691	0
2024-08-31 11:30:00	3.75785	3.757474	3.75785	0
2024-08-31 11:35:00	3.75785	3.757474	3.75785	0
2024-08-31 11:40:00	3.75691	3.757474	3.75691	0
2024-08-31 11:45:00	3.75691	3.75738	3.75691	0
2024-08-31 11:50:00	3.75785	3.75738	3.75785	0
2024-08-31 11:55:00	3.75785	3.75738	3.75785	0
2024-08-31 12:00:00	3.75691	3.757286	3.75691	0
2024-08-31 12:05:00	3.75691	3.757286	3.75691	0
2024-08-31 12:10:00	3.75785	3.75738	3.75785	0
2024-08-31 12:15:00	3.75785	3.757474	3.75785	0
2024-08-31 12:20:00	3.75785	3.757474	3.75785	0
2024-08-31 12:25:00	3.75785	3.757474	3.75785	0
2024-08-31 12:30:00	3.75785	3.757568	3.75785	0
2024-08-31 12:35:00	3.75785	3.757662	3.75785	0
2024-08-31 12:40:00	3.75785	3.757662	3.75785	0
2024-08-31 12:45:00	3.75785	3.757662	3.75785	0
2024-08-31 12:50:00	3.75691	3.757662	3.75691	0
2024-08-31 12:55:00	3.7588	3.757851	3.7588	0
2024-08-31 13:00:00	3.75785	3.757851	3.75785	0
2024-08-31 13:05:00	3.75785	3.757851	3.75785	0
2024-08-31 13:10:00	3.75785	3.757851	3.75785	0
2024-08-31 13:15:00	3.75785	3.757851	3.75785	0
2024-08-31 13:20:00	3.75785	3.757851	3.75785	0
2024-08-31 13:25:00	3.75785	3.757851	3.75785	0
2024-08-31 13:30:00	3.75785	3.757851	3.75785	0
2024-08-31 13:35:00	3.75785	3.757851	3.75785	0
2024-08-31 13:40:00	3.7588	3.75804	3.7588	0
2024-08-31 13:45:00	3.75785	3.757945	3.75785	0
2024-08-31 13:50:00	3.75785	3.757945	3.75785	0
2024-08-31 13:55:00	3.75785	3.757945	3.75785	0
2024-08-31 14:00:00	3.7588	3.75804	3.7588	0
2024-08-31 14:05:00	3.75691	3.757946	3.75691	0
2024-08-31 14:10:00	3.75691	3.757852	3.75691	0
2024-08-31 14:15:00	3.75691	3.757758	3.75691	0
2024-08-31 14:20:00	3.75691	3.757664	3.75691	0
2024-08-31 14:25:00	3.75785	3.757664	3.75785	0
2024-08-31 14:30:00	3.75785	3.757569	3.75785	0
2024-08-31 14:35:00	3.75785	3.757569	3.75785	0
2024-08-31 14:40:00	3.75785	3.757569	3.75785	0
2024-08-31 14:45:00	3.75785	3.757569	3.75785	0
2024-08-31 14:50:00	3.75785	3.757474	3.75785	0
2024-08-31 14:55:00	3.75785	3.757568	3.75785	0
2024-08-31 15:00:00	3.7588	3.757757	3.7588	0
2024-08-31 15:05:00	3.75785	3.757851	3.75785	0
2024-08-31 15:10:00	3.75691	3.757851	3.75691	0
2024-08-31 15:15:00	3.75785	3.757851	3.75785	0
2024-08-31 15:20:00	3.7588	3.757946	3.7588	0
2024-08-31 15:25:00	3.75785	3.757946	3.75785	0
2024-08-31 15:30:00	3.75785	3.757946	3.75785	0
2024-08-31 15:35:00	3.75785	3.757946	3.75785	0
2024-08-31 15:40:00	3.75785	3.757946	3.75785	0
2024-08-31 15:45:00	3.7588	3.758041	3.7588	0
2024-08-31 15:50:00	3.7588	3.758041	3.7588	0
2024-08-31 15:55:00	3.7588	3.758136	3.7588	0
2024-08-31 16:00:00	3.7588	3.758325	3.7588	0
2024-08-31 16:05:00	3.75785	3.758325	3.75785	0
2024-08-31 16:10:00	3.75785	3.75823	3.75785	0
2024-08-31 16:15:00	3.7588	3.758325	3.7588	0
2024-08-31 16:20:00	3.75785	3.758325	3.75785	0
2024-08-31 16:25:00	3.75785	3.758325	3.75785	0
2024-08-31 16:30:00	3.7588	3.75842	3.7588	0
2024-08-31 16:35:00	3.75785	3.758325	3.75785	0
2024-08-31 16:40:00	3.7588	3.758325	3.7588	0
2024-08-31 16:45:00	3.7588	3.758325	3.7588	0
2024-08-31 16:50:00	3.7588	3.758325	3.7588	0
2024-08-31 16:55:00	3.75785	3.758325	3.75785	0
2024-08-31 17:00:00	3.75785	3.758325	3.75785	0
2024-08-31 17:05:00	3.75974	3.758419	3.75974	0
2024-08-31 17:10:00	3.7588	3.758514	3.7588	0
2024-08-31 17:15:00	3.75974	3.758703	3.75974	0
2024-08-31 17:20:00	3.75785	3.758608	3.75785	0
2024-08-31 17:25:00	3.7588	3.758703	3.7588	0
2024-08-31 17:30:00	3.7588	3.758703	3.7588	0
2024-08-31 17:35:00	3.75785	3.758608	3.75785	0
2024-08-31 17:40:00	3.75785	3.758513	3.75785	0
2024-08-31 17:45:00	3.7588	3.758608	3.7588	0
2024-08-31 17:50:00	3.7588	3.758703	3.7588	0
2024-08-31 17:55:00	3.7588	3.758609	3.7588	0
2024-08-31 18:00:00	3.7588	3.758609	3.7588	0
2024-08-31 18:05:00	3.75785	3.75842	3.75785	0
2024-08-31 18:10:00	3.7588	3.758515	3.7588	0
2024-08-31 18:15:00	3.7588	3.758515	3.7588	0
2024-08-31 18:20:00	3.75785	3.75842	3.75785	0
2024-08-31 18:25:00	3.7588	3.758515	3.7588	0
2024-08-31 18:30:00	3.7588	3.75861	3.7588	0
2024-08-31 18:35:00	3.75785	3.758515	3.75785	0
2024-08-31 18:40:00	3.7588	3.758515	3.7588	0
2024-08-31 18:45:00	3.7588	3.758515	3.7588	0
2024-08-31 18:50:00	3.75785	3.75842	3.75785	0
2024-08-31 18:55:00	3.7588	3.758515	3.7588	0
2024-08-31 19:00:00	3.7588	3.758515	3.7588	0
2024-08-31 19:05:00	3.7588	3.758515	3.7588	0
2024-08-31 19:10:00	3.75785	3.758515	3.75785	0
2024-08-31 19:15:00	3.7588	3.758515	3.7588	0
2024-08-31 19:20:00	3.7588	3.758515	3.7588	0
2024-08-31 19:25:00	3.7588	3.75861	3.7588	0
2024-08-31 19:30:00	3.7588	3.75861	3.7588	0
2024-08-31 19:35:00	3.7588	3.75861	3.7588	0
2024-08-31 19:40:00	3.75974	3.758799	3.75974	0
2024-08-31 19:45:00	3.7588	3.758799	3.7588	0
2024-08-31 19:50:00	3.7588	3.758799	3.7588	0
2024-08-31 19:55:00	3.75785	3.758704	3.75785	0
2024-08-31 20:00:00	3.7588	3.758799	3.7588	0
2024-08-31 20:05:00	3.75785	3.758704	3.75785	0
2024-08-31 20:10:00	3.75785	3.758609	3.75785	0
2024-08-31 20:15:00	3.75785	3.758514	3.75785	0
2024-08-31 20:20:00	3.7588	3.758514	3.7588	0
2024-08-31 20:25:00	3.7588	3.758514	3.7588	0
2024-08-31 20:30:00	3.75974	3.758514	3.75974	0
2024-08-31 20:35:00	3.7588	3.758514	3.7588	0
2024-08-31 20:40:00	3.75974	3.758608	3.75974	0
2024-08-31 20:45:00	3.7588	3.758703	3.7588	0
2024-08-31 20:50:00	3.7588	3.758703	3.7588	0
2024-08-31 20:55:00	3.7588	3.758798	3.7588	0
2024-08-31 21:00:00	3.75974	3.758987	3.75974	0
2024-08-31 21:05:00	3.7588	3.759082	3.7588	0
2024-08-31 21:10:00	3.7588	3.759082	3.7588	0
2024-08-31 21:15:00	3.7588	3.759082	3.7588	0
2024-08-31 21:20:00	3.7588	3.758988	3.7588	0
2024-08-31 21:25:00	3.7588	3.758988	3.7588	0
2024-08-31 21:30:00	3.75974	3.758988	3.75974	0
2024-08-31 21:35:00	3.75974	3.759082	3.75974	0
2024-08-31 21:40:00	3.7588	3.759082	3.7588	0
2024-08-31 21:45:00	3.7588	3.759082	3.7588	0
2024-08-31 21:50:00	3.7588	3.758988	3.7588	0
2024-08-31 21:55:00	3.7588	3.758988	3.7588	0
2024-08-31 22:00:00	3.7588	3.758988	3.7588	0
2024-08-31 22:05:00	3.7588	3.758988	3.7588	0
2024-08-31 22:10:00	3.75974	3.759082	3.75974	0
2024-08-31 22:15:00	3.7588	3.759082	3.7588	0
2024-08-31 22:20:00	3.7588	3.758988	3.7588	0
2024-08-31 22:25:00	3.75974	3.758988	3.75974	0
2024-08-31 22:30:00	3.75974	3.759082	3.75974	0
2024-08-31 22:35:00	3.75974	3.759176	3.75974	0
2024-08-31 22:40:00	3.75974	3.75927	3.75974	0
2024-08-31 22:45:00	3.75974	3.759364	3.75974	0
2024-08-31 22:50:00	3.7588	3.759364	3.7588	0
2024-08-31 22:55:00	3.7588	3.759364	3.7588	0
2024-08-31 23:00:00	3.75974	3.759364	3.75974	0
2024-08-31 23:05:00	3.7588	3.759364	3.7588	0
2024-08-31 23:10:00	3.7588	3.759364	3.7588	0
2024-08-31 23:15:00	3.75974	3.759364	3.75974	0
2024-08-31 23:20:00	3.7588	3.75927	3.7588	0
2024-08-31 23:25:00	3.75974	3.75927	3.75974	0
2024-08-31 23:30:00	3.7588	3.759176	3.7588	0
2024-08-31 23:35:00	3.75974	3.759176	3.75974	0
2024-08-31 23:40:00	3.75974	3.75927	3.75974	0
2024-08-31 23:45:00	3.75974	3.759364	3.75974	0
2024-08-31 23:50:00	3.7588	3.75927	3.7588	0
2024-08-31 23:55:00	3.75974	3.759364	3.75974	0
2024-09-01 00:00:00	3.75974	3.759458	3.75974	0
2024-09-01 00:05:00	3.75974	3.759458	3.75974	0
2024-09-01 00:10:00	3.75974	3.759552	3.75974	0
2024-09-01 00:15:00	3.75974	3.759552	3.75974	0
2024-09-01 00:20:00	3.75974	3.759646	3.75974	0
2024-09-01 00:25:00	3.75974	3.759646	3.75974	0
2024-09-01 00:30:00	3.75974	3.759646	3.75974	0
2024-09-01 00:35:00	3.75974	3.759646	3.75974	0
2024-09-01 00:40:00	3.75974	3.75974	3.75974	0
2024-09-01 00:45:00	3.75974	3.75974	3.75974	0
2024-09-01 00:50:00	3.7588	3.759646	3.7588	0
2024-09-01 00:55:00	3.75974	3.759646	3.75974	0
2024-09-01 01:00:00	3.75974	3.759646	3.75974	0
2024-09-01 01:05:00	3.75974	3.759646	3.75974	0
2024-09-01 01:10:00	3.7588	3.759552	3.7588	0
2024-09-01 01:15:00	3.75974	3.759552	3.75974	0
2024-09-01 01:20:00	3.7588	3.759458	3.7588	0
2024-09-01 01:25:00	3.75974	3.759458	3.75974	0
2024-09-01 01:30:00	3.75974	3.759458	3.75974	0
2024-09-01 01:35:00	3.75974	3.759458	3.75974	0
2024-09-01 01:40:00	3.75974	3.759552	3.75974	0
2024-09-01 01:45:00	3.7588	3.759458	3.7588	0
2024-09-01 01:50:00	3.75974	3.759458	3.75974	0
2024-09-01 01:55:00	3.7588	3.759364	3.7588	0
2024-09-01 02:00:00	3.75974	3.759458	3.75974	0
2024-09-01 02:05:00	3.75974	3.759458	3.75974	0
2024-09-01 02:10:00	3.75974	3.759552	3.75974	0
2024-09-01 02:15:00	3.7588	3.759458	3.7588	0
2024-09-01 02:20:00	3.75974	3.759458	3.75974	0
2024-09-01 02:25:00	3.75974	3.759458	3.75974	0
2024-09-01 02:30:00	3.75974	3.759458	3.75974	0
2024-09-01 02:35:00	3.75974	3.759552	3.75974	0
2024-09-01 02:40:00	3.75974	3.759552	3.75974	0
2024-09-01 02:45:00	3.75974	3.759646	3.75974	0
2024-09-01 02:50:00	3.7588	3.759552	3.7588	0
2024-09-01 02:55:00	3.75974	3.759552	3.75974	0
2024-09-01 03:00:00	3.75974	3.759552	3.75974	0
2024-09-01 03:05:00	3.75974	3.759646	3.75974	0
2024-09-01 03:10:00	3.75974	3.759646	3.75974	0
2024-09-01 03:15:00	3.75974	3.759646	3.75974	0
2024-09-01 03:20:00	3.75974	3.759646	3.75974	0
2024-09-01 03:25:00	3.75974	3.759646	3.75974	0
2024-09-01 03:30:00	3.75974	3.759646	3.75974	0
2024-09-01 03:35:00	3.75974	3.759646	3.75974	0
2024-09-01 03:40:00	3.75974	3.75974	3.75974	0
2024-09-01 03:45:00	3.75974	3.75974	3.75974	0
2024-09-01 03:50:00	3.75974	3.75974	3.75974	0
2024-09-01 03:55:00	3.75974	3.75974	3.75974	0
2024-09-01 04:00:00	3.75974	3.75974	3.75974	0
2024-09-01 04:05:00	3.75974	3.75974	3.75974	0
2024-09-01 04:10:00	3.75974	3.75974	3.75974	0
2024-09-01 04:15:00	3.75974	3.75974	3.75974	0
2024-09-01 04:20:00	3.75974	3.75974	3.75974	0
2024-09-01 04:25:00	3.75974	3.75974	3.75974	0
2024-09-01 04:30:00	3.75974	3.75974	3.75974	0
2024-09-01 04:35:00	3.75974	3.75974	3.75974	0
2024-09-01 04:40:00	3.75974	3.75974	3.75974	0
2024-09-01 04:45:00	3.75974	3.75974	3.75974	0
2024-09-01 04:50:00	3.75974	3.75974	3.75974	0
2024-09-01 04:55:00	3.75974	3.75974	3.75974	0
2024-09-01 05:00:00	3.75974	3.75974	3.75974	0
2024-09-01 05:05:00	3.75974	3.75974	3.75974	0
2024-09-01 05:10:00	3.75974	3.75974	3.75974	0
2024-09-01 05:15:00	3.75974	3.75974	3.75974	0
2024-09-01 05:20:00	3.75974	3.75974	3.75974	0
2024-09-01 05:25:00	3.75974	3.75974	3.75974	0
2024-09-01 05:30:00	3.75974	3.75974	3.75974	0
2024-09-01 05:35:00	3.75974	3.75974	3.75974	0
2024-09-01 05:40:00	3.75974	3.75974	3.75974	0
2024-09-01 05:45:00	3.75974	3.75974	3.75974	0
2024-09-01 05:50:00	3.75974	3.75974	3.75974	0
2024-09-01 05:55:00	3.75974	3.75974	3.75974	0
2024-09-01 06:00:00	3.75974	3.75974	3.75974	0
2024-09-01 06:05:00	3.75974	3.75974	3.75974	0
2024-09-01 06:10:00	3.75974	3.75974	3.75974	0
2024-09-01 06:15:00	3.75974	3.75974	3.75974	0
2024-09-01 06:20:00	3.75974	3.75974	3.75974	0
2024-09-01 06:25:00	3.75974	3.75974	3.75974	0
2024-09-01 06:30:00	3.75974	3.75974	3.75974	0
2024-09-01 06:35:00	3.75974	3.75974	3.75974	0
2024-09-01 06:40:00	3.75974	3.75974	3.75974	0
2024-09-01 06:45:00	3.75974	3.75974	3.75974	0
2024-09-01 06:50:00	3.75974	3.75974	3.75974	0
2024-09-01 06:55:00	3.75974	3.75974	3.75974	0
2024-09-01 07:00:00	3.75974	3.75974	3.75974	0
2024-09-01 07:05:00	3.75974	3.75974	3.75974	0
2024-09-01 07:10:00	3.75974	3.75974	3.75974	0
2024-09-01 07:15:00	3.75974	3.75974	3.75974	0
2024-09-01 07:20:00	3.75974	3.75974	3.75974	0
2024-09-01 07:25:00	3.75974	3.75974	3.75974	0
2024-09-01 07:30:00	3.75974	3.75974	3.75974	0
2024-09-01 07:35:00	3.75974	3.75974	3.75974	0
2024-09-01 07:40:00	3.75974	3.75974	3.75974	0
2024-09-01 07:45:00	3.75974	3.75974	3.75974	0
2024-09-01 07:50:00	3.75974	3.75974	3.75974	0
2024-09-01 07:55:00	3.75974	3.75974	3.75974	0
2024-09-01 08:00:00	3.75974	3.75974	3.75974	0
2024-09-01 08:05:00	3.75974	3.75974	3.75974	0
2024-09-01 08:10:00	3.75974	3.75974	3.75974	0
2024-09-01 08:15:00	3.75974	3.75974	3.75974	0
2024-09-01 08:20:00	3.75974	3.75974	3.75974	0
2024-09-01 08:25:00	3.75974	3.75974	3.75974	0
2024-09-01 08:30:00	3.75974	3.75974	3.75974	0
2024-09-01 08:35:00	3.75974	3.75974	3.75974	0
2024-09-01 08:40:00	3.75974	3.75974	3.75974	0
2024-09-01 08:45:00	3.75974	3.75974	3.75974	0
2024-09-01 08:50:00	3.75974	3.75974	3.75974	0
2024-09-01 08:55:00	3.75974	3.75974	3.75974	0
2024-09-01 09:00:00	3.75974	3.75974	3.75974	0
2024-09-01 09:05:00	3.75974	3.75974	3.75974	0
2024-09-01 09:10:00	3.75974	3.75974	3.75974	0
2024-09-01 09:15:00	3.75974	3.75974	3.75974	0
2024-09-01 09:20:00	3.75974	3.75974	3.75974	0
2024-09-01 09:25:00	3.75974	3.75974	3.75974	0
2024-09-01 09:30:00	3.75974	3.75974	3.75974	0
2024-09-01 09:35:00	3.75974	3.75974	3.75974	0
2024-09-01 09:40:00	3.75974	3.75974	3.75974	0
2024-09-01 09:45:00	3.75974	3.75974	3.75974	0
2024-09-01 09:50:00	3.75974	3.75974	3.75974	0
2024-09-01 09:55:00	3.75974	3.75974	3.75974	0
2024-09-01 10:00:00	3.75974	3.75974	3.75974	0
2024-09-01 10:05:00	3.75974	3.75974	3.75974	0
2024-09-01 10:10:00	3.75974	3.75974	3.75974	0
2024-09-01 10:15:00	3.75974	3.75974	3.75974	0
2024-09-01 10:20:00	3.75974	3.75974	3.75974	0
2024-09-01 10:25:00	3.75974	3.75974	3.75974	0
2024-09-01 10:30:00	3.75974	3.75974	3.75974	0
2024-09-01 10:35:00	3.75974	3.75974	3.75974	0
2024-09-01 10:40:00	3.75974	3.75974	3.75974	0
2024-09-01 10:45:00	3.75974	3.75974	3.75974	0
2024-09-01 10:50:00	3.75974	3.75974	3.75974	0
2024-09-01 10:55:00	3.75974	3.75974	3.75974	0
2024-09-01 11:00:00	3.75974	3.75974	3.75974	0
2024-09-01 11:05:00	3.75974	3.75974	3.75974	0
2024-09-01 11:10:00	3.75974	3.75974	3.75974	0
2024-09-01 11:15:00	3.75974	3.75974	3.75974	0
2024-09-01 11:20:00	3.75974	3.75974	3.75974	0
2024-09-01 11:25:00	3.75974	3.75974	3.75974	0
2024-09-01 11:30:00	3.75974	3.75974	3.75974	0
2024-09-01 11:35:00	3.75974	3.75974	3.75974	0
2024-09-01 11:40:00	3.75974	3.75974	3.75974	0
2024-09-01 11:45:00	3.75974	3.75974	3.75974	0
2024-09-01 11:50:00	3.75974	3.75974	3.75974	0
2024-09-01 11:55:00	3.75974	3.75974	3.75974	0
2024-09-01 12:00:00	3.75974	3.75974	3.75974	0
2024-09-01 12:05:00	3.75974	3.75974	3.75974	0
2024-09-01 12:10:00	3.75974	3.75974	3.75974	0
2024-09-01 12:15:00	3.75974	3.75974	3.75974	0
2024-09-01 12:20:00	3.75974	3.75974	3.75974	0
2024-09-01 12:25:00	3.75974	3.75974	3.75974	0
2024-09-01 12:30:00	3.75974	3.75974	3.75974	0
2024-09-01 12:35:00	3.75974	3.75974	3.75974	0
2024-09-01 12:40:00	3.75974	3.75974	3.75974	0
2024-09-01 12:45:00	3.75974	3.75974	3.75974	0
2024-09-01 12:50:00	3.75974	3.75974	3.75974	0
2024-09-01 12:55:00	3.75974	3.75974	3.75974	0
2024-09-01 13:00:00	3.75974	3.75974	3.75974	0
2024-09-01 13:05:00	3.75974	3.75974	3.75974	0
2024-09-01 13:10:00	3.75974	3.75974	3.75974	0
2024-09-01 13:15:00	3.75974	3.75974	3.75974	0
2024-09-01 13:20:00	3.75974	3.75974	3.75974	0
2024-09-01 13:25:00	3.75974	3.75974	3.75974	0
2024-09-01 13:30:00	3.75974	3.75974	3.75974	0
2024-09-01 13:35:00	3.75974	3.75974	3.75974	0
2024-09-01 13:40:00	3.75974	3.75974	3.75974	0
2024-09-01 13:45:00	3.75974	3.75974	3.75974	0
2024-09-01 13:50:00	3.75974	3.75974	3.75974	0
2024-09-01 13:55:00	3.75974	3.75974	3.75974	0
2024-09-01 14:00:00	3.75974	3.75974	3.75974	0
2024-09-01 14:05:00	3.75974	3.75974	3.75974	0
2024-09-01 14:10:00	3.75974	3.75974	3.75974	0
2024-09-01 14:15:00	3.75974	3.75974	3.75974	0
2024-09-01 14:20:00	3.75974	3.75974	3.75974	0
2024-09-01 14:25:00	3.75974	3.75974	3.75974	0
2024-09-01 14:30:00	3.75974	3.75974	3.75974	0
2024-09-01 14:35:00	3.75974	3.75974	3.75974	0
2024-09-01 14:40:00	3.75974	3.75974	3.75974	0
2024-09-01 14:45:00	3.75974	3.75974	3.75974	0
2024-09-01 14:50:00	3.75974	3.75974	3.75974	0
2024-09-01 14:55:00	3.75974	3.75974	3.75974	0
2024-09-01 15:00:00	3.75974	3.75974	3.75974	0
2024-09-01 15:05:00	3.75974	3.75974	3.75974	0
2024-09-01 15:10:00	3.75974	3.75974	3.75974	0
2024-09-01 15:15:00	3.75974	3.75974	3.75974	0
2024-09-01 15:20:00	3.75974	3.75974	3.75974	0
2024-09-01 15:25:00	3.75974	3.75974	3.75974	0
2024-09-01 15:30:00	3.75974	3.75974	3.75974	0
2024-09-01 15:35:00	3.75974	3.75974	3.75974	0
2024-09-01 15:40:00	3.75974	3.75974	3.75974	0
2024-09-01 15:45:00	3.75974	3.75974	3.75974	0
2024-09-01 15:50:00	3.75974	3.75974	3.75974	0
2024-09-01 15:55:00	3.75974	3.75974	3.75974	0
2024-09-01 16:00:00	3.75974	3.75974	3.75974	0
2024-09-01 16:05:00	3.75974	3.75974	3.75974	0
2024-09-01 16:10:00	3.75974	3.75974	3.75974	0
2024-09-01 16:15:00	3.75974	3.75974	3.75974	0
2024-09-01 16:20:00	3.75974	3.75974	3.75974	0
2024-09-01 16:25:00	3.75974	3.75974	3.75974	0
2024-09-01 16:30:00	3.75974	3.75974	3.75974	0
2024-09-01 16:35:00	3.75974	3.75974	3.75974	0
2024-09-01 16:40:00	3.75974	3.75974	3.75974	0
2024-09-01 16:45:00	3.75974	3.75974	3.75974	0
2024-09-01 16:50:00	3.75974	3.75974	3.75974	0
2024-09-01 16:55:00	3.75974	3.75974	3.75974	0
2024-09-01 17:00:00	3.75974	3.75974	3.75974	0
2024-09-01 17:05:00	3.75974	3.75974	3.75974	0
2024-09-01 17:10:00	3.75974	3.75974	3.75974	0
2024-09-01 17:15:00	3.75974	3.75974	3.75974	0
2024-09-01 17:20:00	3.75974	3.75974	3.75974	0
2024-09-01 17:25:00	3.75974	3.75974	3.75974	0
2024-09-01 17:30:00	3.75974	3.75974	3.75974	0
2024-09-01 17:35:00	3.75974	3.75974	3.75974	0
2024-09-01 17:40:00	3.75974	3.75974	3.75974	0
2024-09-01 17:45:00	3.75974	3.75974	3.75974	0
2024-09-01 17:50:00	3.75974	3.75974	3.75974	0
2024-09-01 17:55:00	3.75974	3.75974	3.75974	0
2024-09-01 18:00:00	3.75974	3.75974	3.75974	0
2024-09-01 18:05:00	3.75974	3.75974	3.75974	0
2024-09-01 18:10:00	3.75974	3.75974	3.75974	0
2024-09-01 18:15:00	3.75974	3.75974	3.75974	0
2024-09-01 18:20:00	3.75974	3.75974	3.75974	0
2024-09-01 18:25:00	3.75974	3.75974	3.75974	0
2024-09-01 18:30:00	3.75974	3.75974	3.75974	0
2024-09-01 18:35:00	3.75974	3.75974	3.75974	0
2024-09-01 18:40:00	3.75974	3.75974	3.75974	0
2024-09-01 18:45:00	3.75974	3.75974	3.75974	0
2024-09-01 18:50:00	3.75974	3.75974	3.75974	0
2024-09-01 18:55:00	3.75974	3.75974	3.75974	0
2024-09-01 19:00:00	3.75974	3.75974	3.75974	0
2024-09-01 19:05:00	3.75974	3.75974	3.75974	0
2024-09-01 19:10:00	3.75974	3.75974	3.75974	0
2024-09-01 19:15:00	3.76069	3.759835	3.76069	0
2024-09-01 19:20:00	3.75974	3.759835	3.75974	0
2024-09-01 19:25:00	3.75974	3.759835	3.75974	0
2024-09-01 19:30:00	3.75974	3.759835	3.75974	0
2024-09-01 19:35:00	3.75974	3.759835	3.75974	0
2024-09-01 19:40:00	3.75974	3.759835	3.75974	0
2024-09-01 19:45:00	3.75974	3.759835	3.75974	0
2024-09-01 19:50:00	3.76069	3.75993	3.76069	0
2024-09-01 19:55:00	3.75974	3.75993	3.75974	0
2024-09-01 20:00:00	3.76069	3.760025	3.76069	0
2024-09-01 20:05:00	3.75974	3.75993	3.75974	0
2024-09-01 20:10:00	3.75974	3.75993	3.75974	0
2024-09-01 20:15:00	3.75974	3.75993	3.75974	0
2024-09-01 20:20:00	3.75974	3.75993	3.75974	0
2024-09-01 20:25:00	3.75974	3.75993	3.75974	0
2024-09-01 20:30:00	3.75974	3.75993	3.75974	0
2024-09-01 20:35:00	3.75974	3.75993	3.75974	0
2024-09-01 20:40:00	3.75974	3.759835	3.75974	0
2024-09-01 20:45:00	3.75974	3.759835	3.75974	0
2024-09-01 20:50:00	3.75974	3.75974	3.75974	0
2024-09-01 20:55:00	3.75974	3.75974	3.75974	0
2024-09-01 21:00:00	3.75974	3.75974	3.75974	0
2024-09-01 21:05:00	3.75974	3.75974	3.75974	0
2024-09-01 21:10:00	3.75974	3.75974	3.75974	0
2024-09-01 21:15:00	3.76069	3.759835	3.76069	0
2024-09-01 21:20:00	3.76069	3.75993	3.76069	0
2024-09-01 21:25:00	3.75974	3.75993	3.75974	0
2024-09-01 21:30:00	3.75974	3.75993	3.75974	0
2024-09-01 21:35:00	3.76069	3.760025	3.76069	0
2024-09-01 21:40:00	3.75974	3.760025	3.75974	0
2024-09-01 21:45:00	3.75974	3.760025	3.75974	0
2024-09-01 21:50:00	3.75974	3.760025	3.75974	0
2024-09-01 21:55:00	3.75974	3.760025	3.75974	0
2024-09-01 22:00:00	3.75974	3.760025	3.75974	0
2024-09-01 22:05:00	3.76069	3.760025	3.76069	0
2024-09-01 22:10:00	3.75974	3.75993	3.75974	0
2024-09-01 22:15:00	3.76069	3.760025	3.76069	0
2024-09-01 22:20:00	3.75974	3.760025	3.75974	0
2024-09-01 22:25:00	3.76069	3.760025	3.76069	0
2024-09-01 22:30:00	3.76069	3.76012	3.76069	0
2024-09-01 22:35:00	3.75974	3.76012	3.75974	0
2024-09-01 22:40:00	3.75974	3.76012	3.75974	0
2024-09-01 22:45:00	3.76069	3.760215	3.76069	0
2024-09-01 22:50:00	3.76069	3.76031	3.76069	0
2024-09-01 22:55:00	3.76069	3.76031	3.76069	0
2024-09-01 23:00:00	3.76069	3.760405	3.76069	0
2024-09-01 23:05:00	3.76069	3.760405	3.76069	0
2024-09-01 23:10:00	3.76069	3.7605	3.76069	0
2024-09-01 23:15:00	3.76069	3.7605	3.76069	0
2024-09-01 23:20:00	3.76069	3.7605	3.76069	0
2024-09-01 23:25:00	3.75974	3.7605	3.75974	0
2024-09-01 23:30:00	3.76069	3.760595	3.76069	0
2024-09-01 23:35:00	3.76069	3.760595	3.76069	0
2024-09-01 23:40:00	3.76069	3.760595	3.76069	0
2024-09-01 23:45:00	3.75974	3.7605	3.75974	0
2024-09-01 23:50:00	3.76069	3.7605	3.76069	0
2024-09-01 23:55:00	3.76069	3.7605	3.76069	0
2024-09-02 00:00:00	3.75974	3.760405	3.75974	0
2024-09-02 00:05:00	3.76069	3.760405	3.76069	0
2024-09-02 00:10:00	3.76069	3.760405	3.76069	0
2024-09-02 00:15:00	3.76069	3.7605	3.76069	0
2024-09-02 00:20:00	3.76069	3.7605	3.76069	0
2024-09-02 00:25:00	3.75974	3.760405	3.75974	0
2024-09-02 00:30:00	3.76069	3.760405	3.76069	0
2024-09-02 00:35:00	3.75974	3.760405	3.75974	0
2024-09-02 00:40:00	3.76069	3.760405	3.76069	0
2024-09-02 00:45:00	3.76069	3.760405	3.76069	0
2024-09-02 00:50:00	3.76069	3.7605	3.76069	0
2024-09-02 00:55:00	3.76069	3.7605	3.76069	0
2024-09-02 01:00:00	3.76069	3.7605	3.76069	0
2024-09-02 01:05:00	3.76069	3.7605	3.76069	0
2024-09-02 01:10:00	3.76069	3.7605	3.76069	0
2024-09-02 01:15:00	3.76069	3.760595	3.76069	0
2024-09-02 01:20:00	3.76069	3.760595	3.76069	0
2024-09-02 01:25:00	3.76069	3.76069	3.76069	0
2024-09-02 01:30:00	3.76069	3.76069	3.76069	0
2024-09-02 01:35:00	3.76069	3.76069	3.76069	0
2024-09-02 01:40:00	3.76069	3.76069	3.76069	0
2024-09-02 01:45:00	3.76069	3.76069	3.76069	0
2024-09-02 01:50:00	3.76069	3.76069	3.76069	0
2024-09-02 01:55:00	3.76069	3.76069	3.76069	0
2024-09-02 02:00:00	3.76069	3.76069	3.76069	0
2024-09-02 02:05:00	3.76069	3.76069	3.76069	0
2024-09-02 02:10:00	3.76069	3.76069	3.76069	0
2024-09-02 02:15:00	3.76069	3.76069	3.76069	0
2024-09-02 02:20:00	3.76069	3.76069	3.76069	0
2024-09-02 02:25:00	3.76069	3.76069	3.76069	0
2024-09-02 02:30:00	3.76069	3.76069	3.76069	0
2024-09-02 02:35:00	3.76069	3.76069	3.76069	0
2024-09-02 02:40:00	3.76069	3.76069	3.76069	0
2024-09-02 02:45:00	3.76069	3.76069	3.76069	0
2024-09-02 02:50:00	3.76069	3.76069	3.76069	0
2024-09-02 02:55:00	3.76069	3.76069	3.76069	0
2024-09-02 03:00:00	3.76069	3.76069	3.76069	0
2024-09-02 03:05:00	3.76069	3.76069	3.76069	0
2024-09-02 03:10:00	3.76069	3.76069	3.76069	0
2024-09-02 03:15:00	3.76069	3.76069	3.76069	0
2024-09-02 03:20:00	3.76069	3.76069	3.76069	0
2024-09-02 03:25:00	3.76069	3.76069	3.76069	0
2024-09-02 03:30:00	3.76069	3.76069	3.76069	0
2024-09-02 03:35:00	3.76069	3.76069	3.76069	0
2024-09-02 03:40:00	3.76069	3.76069	3.76069	0
2024-09-02 03:45:00	3.76069	3.76069	3.76069	0
2024-09-02 03:50:00	3.76069	3.76069	3.76069	0
2024-09-02 03:55:00	3.76069	3.76069	3.76069	0
2024-09-02 04:00:00	3.76069	3.76069	3.76069	0
2024-09-02 04:05:00	3.75974	3.760595	3.75974	0
2024-09-02 04:10:00	3.76069	3.760595	3.76069	0
2024-09-02 04:15:00	3.76069	3.760595	3.76069	0
2024-09-02 04:20:00	3.76069	3.760595	3.76069	0
2024-09-02 04:25:00	3.76069	3.760595	3.76069	0
2024-09-02 04:30:00	3.76069	3.760595	3.76069	0
2024-09-02 04:35:00	3.76069	3.760595	3.76069	0
2024-09-02 04:40:00	3.76069	3.760595	3.76069	0
2024-09-02 04:45:00	3.76069	3.760595	3.76069	0
2024-09-02 04:50:00	3.76069	3.760595	3.76069	0
2024-09-02 04:55:00	3.76069	3.76069	3.76069	0
2024-09-02 05:00:00	3.76069	3.76069	3.76069	0
2024-09-02 05:05:00	3.76069	3.76069	3.76069	0
2024-09-02 05:10:00	3.76069	3.76069	3.76069	0
2024-09-02 05:15:00	3.76069	3.76069	3.76069	0
2024-09-02 05:20:00	3.76069	3.76069	3.76069	0
2024-09-02 05:25:00	3.76069	3.76069	3.76069	0
2024-09-02 05:30:00	3.76069	3.76069	3.76069	0
2024-09-02 05:35:00	3.76069	3.76069	3.76069	0
2024-09-02 05:40:00	3.76069	3.76069	3.76069	0
2024-09-02 05:45:00	3.76069	3.76069	3.76069	0
2024-09-02 05:50:00	3.76069	3.76069	3.76069	0
2024-09-02 05:55:00	3.76069	3.76069	3.76069	0
2024-09-02 06:00:00	3.76069	3.76069	3.76069	0
2024-09-02 06:05:00	3.76069	3.76069	3.76069	0
2024-09-02 06:10:00	3.76069	3.76069	3.76069	0
2024-09-02 06:15:00	3.76069	3.76069	3.76069	0
2024-09-02 06:20:00	3.76069	3.76069	3.76069	0
2024-09-02 06:25:00	3.76069	3.76069	3.76069	0
2024-09-02 06:30:00	3.76069	3.76069	3.76069	0
2024-09-02 06:35:00	3.76069	3.76069	3.76069	0
2024-09-02 06:40:00	3.76069	3.76069	3.76069	0
2024-09-02 06:45:00	3.76069	3.76069	3.76069	0
2024-09-02 06:50:00	3.76069	3.76069	3.76069	0
2024-09-02 06:55:00	3.76069	3.76069	3.76069	0
2024-09-02 07:00:00	3.76069	3.76069	3.76069	0
2024-09-02 07:05:00	3.76069	3.76069	3.76069	0
2024-09-02 07:10:00	3.76069	3.76069	3.76069	0
2024-09-02 07:15:00	3.76069	3.76069	3.76069	0
2024-09-02 07:20:00	3.76069	3.76069	3.76069	0
2024-09-02 07:25:00	3.76069	3.76069	3.76069	0
2024-09-02 07:30:00	3.76069	3.76069	3.76069	0
2024-09-02 07:35:00	3.76069	3.76069	3.76069	0
2024-09-02 07:40:00	3.76069	3.76069	3.76069	0
2024-09-02 07:45:00	3.76258	3.760879	3.76258	0
2024-09-02 07:50:00	3.76069	3.760879	3.76069	0
2024-09-02 07:55:00	3.76069	3.760879	3.76069	0
2024-09-02 08:00:00	3.76164	3.760974	3.76164	0
2024-09-02 08:05:00	3.76069	3.760974	3.76069	0
2024-09-02 08:10:00	3.76069	3.760974	3.76069	0
2024-09-02 08:15:00	3.76069	3.760974	3.76069	0
2024-09-02 08:20:00	3.76069	3.760974	3.76069	0
2024-09-02 08:25:00	3.76069	3.760974	3.76069	0
2024-09-02 08:30:00	3.75974	3.760879	3.75974	0
2024-09-02 08:35:00	3.76069	3.76069	3.76069	0
2024-09-02 08:40:00	3.76069	3.76069	3.76069	0
2024-09-02 08:45:00	3.76069	3.76069	3.76069	0
2024-09-02 08:50:00	3.76069	3.760595	3.76069	0
2024-09-02 08:55:00	3.76069	3.760595	3.76069	0
2024-09-02 09:00:00	3.76069	3.760595	3.76069	0
2024-09-02 09:05:00	3.75974	3.7605	3.75974	0
2024-09-02 09:10:00	3.75974	3.760405	3.75974	0
2024-09-02 09:15:00	3.76164	3.7605	3.76164	0
2024-09-02 09:20:00	3.75974	3.7605	3.75974	0
2024-09-02 09:25:00	3.76069	3.7605	3.76069	0
2024-09-02 09:30:00	3.76069	3.7605	3.76069	0
2024-09-02 09:35:00	3.76069	3.7605	3.76069	0
2024-09-02 09:40:00	3.76164	3.760595	3.76164	0
2024-09-02 09:45:00	3.76069	3.760595	3.76069	0
2024-09-02 09:50:00	3.76069	3.760595	3.76069	0
2024-09-02 09:55:00	3.76069	3.76069	3.76069	0
2024-09-02 10:00:00	3.76069	3.760785	3.76069	0
2024-09-02 10:05:00	3.76069	3.76069	3.76069	0
2024-09-02 10:10:00	3.76069	3.760785	3.76069	0
2024-09-02 10:15:00	3.76069	3.760785	3.76069	0
2024-09-02 10:20:00	3.76164	3.76088	3.76164	0
2024-09-02 10:25:00	3.76069	3.76088	3.76069	0
2024-09-02 10:30:00	3.76069	3.760785	3.76069	0
2024-09-02 10:35:00	3.76069	3.760785	3.76069	0
2024-09-02 10:40:00	3.76069	3.760785	3.76069	0
2024-09-02 10:45:00	3.76069	3.760785	3.76069	0
2024-09-02 10:50:00	3.76069	3.760785	3.76069	0
2024-09-02 10:55:00	3.76069	3.760785	3.76069	0
2024-09-02 11:00:00	3.76069	3.760785	3.76069	0
2024-09-02 11:05:00	3.76069	3.760785	3.76069	0
2024-09-02 11:10:00	3.76069	3.76069	3.76069	0
2024-09-02 11:15:00	3.76069	3.76069	3.76069	0
2024-09-02 11:20:00	3.76164	3.760785	3.76164	0
2024-09-02 11:25:00	3.76164	3.76088	3.76164	0
2024-09-02 11:30:00	3.76069	3.76088	3.76069	0
2024-09-02 11:35:00	3.76258	3.761069	3.76258	0
2024-09-02 11:40:00	3.76258	3.761258	3.76258	0
2024-09-02 11:45:00	3.76164	3.761353	3.76164	0
2024-09-02 11:50:00	3.76164	3.761448	3.76164	0
2024-09-02 11:55:00	3.76164	3.761543	3.76164	0
2024-09-02 12:00:00	3.76069	3.761543	3.76069	0
2024-09-02 12:05:00	3.76258	3.761732	3.76258	0
2024-09-02 12:10:00	3.76069	3.761637	3.76069	0
2024-09-02 12:15:00	3.76164	3.761637	3.76164	0
2024-09-02 12:20:00	3.76258	3.761826	3.76258	0
2024-09-02 12:25:00	3.76069	3.761637	3.76069	0
2024-09-02 12:30:00	3.76258	3.761637	3.76258	0
2024-09-02 12:35:00	3.76164	3.761637	3.76164	0
2024-09-02 12:40:00	3.76258	3.761731	3.76258	0
2024-09-02 12:45:00	3.76164	3.761731	3.76164	0
2024-09-02 12:50:00	3.76258	3.76192	3.76258	0
2024-09-02 12:55:00	3.76069	3.761731	3.76069	0
2024-09-02 13:00:00	3.76069	3.761731	3.76069	0
2024-09-02 13:05:00	3.76069	3.761636	3.76069	0
2024-09-02 13:10:00	3.76069	3.761447	3.76069	0
2024-09-02 13:15:00	3.76069	3.761447	3.76069	0
2024-09-02 13:20:00	3.76258	3.761447	3.76258	0
2024-09-02 13:25:00	3.76258	3.761541	3.76258	0
2024-09-02 13:30:00	3.76258	3.761541	3.76258	0
2024-09-02 13:35:00	3.76258	3.761635	3.76258	0
2024-09-02 13:40:00	3.76258	3.761635	3.76258	0
2024-09-02 13:45:00	3.76258	3.761824	3.76258	0
2024-09-02 13:50:00	3.76258	3.762013	3.76258	0
2024-09-02 13:55:00	3.76258	3.762202	3.76258	0
2024-09-02 14:00:00	3.76164	3.762297	3.76164	0
2024-09-02 14:05:00	3.76164	3.762392	3.76164	0
2024-09-02 14:10:00	3.76069	3.762203	3.76069	0
2024-09-02 14:15:00	3.76069	3.762014	3.76069	0
2024-09-02 14:20:00	3.76164	3.76192	3.76164	0
2024-09-02 14:25:00	3.76258	3.76192	3.76258	0
2024-09-02 14:30:00	3.76258	3.76192	3.76258	0
2024-09-02 14:35:00	3.76069	3.761731	3.76069	0
2024-09-02 14:40:00	3.76069	3.761542	3.76069	0
2024-09-02 14:45:00	3.76069	3.761353	3.76069	0
2024-09-02 14:50:00	3.76258	3.761447	3.76258	0
2024-09-02 14:55:00	3.76164	3.761447	3.76164	0
2024-09-02 15:00:00	3.76258	3.761636	3.76258	0
2024-09-02 15:05:00	3.76069	3.761636	3.76069	0
2024-09-02 15:10:00	3.76069	3.761541	3.76069	0
2024-09-02 15:15:00	3.76069	3.761352	3.76069	0
2024-09-02 15:20:00	3.76164	3.761258	3.76164	0
2024-09-02 15:25:00	3.76258	3.761447	3.76258	0
2024-09-02 15:30:00	3.76164	3.761542	3.76164	0
2024-09-02 15:35:00	3.76258	3.761731	3.76258	0
2024-09-02 15:40:00	3.76258	3.761731	3.76258	0
2024-09-02 15:45:00	3.76164	3.761731	3.76164	0
2024-09-02 15:50:00	3.76258	3.761731	3.76258	0
2024-09-02 15:55:00	3.76069	3.761731	3.76069	0
2024-09-02 16:00:00	3.76069	3.761731	3.76069	0
2024-09-02 16:05:00	3.76164	3.761826	3.76164	0
2024-09-02 16:10:00	3.76258	3.76192	3.76258	0
2024-09-02 16:15:00	3.76258	3.76192	3.76258	0
2024-09-02 16:20:00	3.76069	3.761825	3.76069	0
2024-09-02 16:25:00	3.76069	3.761636	3.76069	0
2024-09-02 16:30:00	3.76258	3.761636	3.76258	0
2024-09-02 16:35:00	3.76164	3.761636	3.76164	0
2024-09-02 16:40:00	3.76164	3.761542	3.76164	0
2024-09-02 16:45:00	3.76258	3.761731	3.76258	0
2024-09-02 16:50:00	3.76258	3.76192	3.76258	0
2024-09-02 16:55:00	3.76258	3.762014	3.76258	0
2024-09-02 17:00:00	3.76164	3.76192	3.76164	0
2024-09-02 17:05:00	3.76164	3.761826	3.76164	0
2024-09-02 17:10:00	3.76258	3.762015	3.76258	0
2024-09-02 17:15:00	3.76069	3.762015	3.76069	0
2024-09-02 17:20:00	3.76164	3.761921	3.76164	0
2024-09-02 17:25:00	3.76258	3.762015	3.76258	0
2024-09-02 17:30:00	3.76164	3.762015	3.76164	0
2024-09-02 17:35:00	3.76258	3.762015	3.76258	0
2024-09-02 17:40:00	3.76258	3.762015	3.76258	0
2024-09-02 17:45:00	3.76258	3.762015	3.76258	0
2024-09-02 17:50:00	3.76258	3.762109	3.76258	0
2024-09-02 17:55:00	3.76164	3.762109	3.76164	0
2024-09-02 18:00:00	3.76069	3.76192	3.76069	0
2024-09-02 18:05:00	3.76258	3.762109	3.76258	0
2024-09-02 18:10:00	3.76069	3.762014	3.76069	0
2024-09-02 18:15:00	3.76258	3.762014	3.76258	0
2024-09-02 18:20:00	3.76069	3.761919	3.76069	0
2024-09-02 18:25:00	3.76069	3.76173	3.76069	0
2024-09-02 18:30:00	3.76164	3.761636	3.76164	0
2024-09-02 18:35:00	3.76258	3.761636	3.76258	0
2024-09-02 18:40:00	3.76069	3.761447	3.76069	0
2024-09-02 18:45:00	3.76258	3.761541	3.76258	0
2024-09-02 18:50:00	3.76164	3.761636	3.76164	0
2024-09-02 18:55:00	3.76258	3.761636	3.76258	0
2024-09-02 19:00:00	3.76164	3.761731	3.76164	0
2024-09-02 19:05:00	3.76258	3.761731	3.76258	0
2024-09-02 19:10:00	3.76164	3.761826	3.76164	0
2024-09-02 19:15:00	3.76164	3.761921	3.76164	0
2024-09-02 19:20:00	3.76164	3.761921	3.76164	0
2024-09-02 19:25:00	3.76258	3.761921	3.76258	0
2024-09-02 19:30:00	3.76164	3.762016	3.76164	0
2024-09-02 19:35:00	3.76164	3.761922	3.76164	0
2024-09-02 19:40:00	3.76258	3.762016	3.76258	0
2024-09-02 19:45:00	3.76164	3.761922	3.76164	0
2024-09-02 19:50:00	3.76258	3.762016	3.76258	0
2024-09-02 19:55:00	3.76069	3.761827	3.76069	0
2024-09-02 20:00:00	3.76069	3.761732	3.76069	0
2024-09-02 20:05:00	3.76258	3.761826	3.76258	0
2024-09-02 20:10:00	3.76164	3.761826	3.76164	0
2024-09-02 20:15:00	3.76164	3.761732	3.76164	0
2024-09-02 20:20:00	3.76258	3.761826	3.76258	0
2024-09-02 20:25:00	3.76069	3.761731	3.76069	0
2024-09-02 20:30:00	3.76258	3.761731	3.76258	0
2024-09-02 20:35:00	3.76258	3.761825	3.76258	0
2024-09-02 20:40:00	3.76258	3.761825	3.76258	0
2024-09-02 20:45:00	3.76164	3.76192	3.76164	0
2024-09-02 20:50:00	3.76164	3.762015	3.76164	0
2024-09-02 20:55:00	3.76258	3.762015	3.76258	0
2024-09-02 21:00:00	3.76069	3.76192	3.76069	0
2024-09-02 21:05:00	3.76164	3.76192	3.76164	0
2024-09-02 21:10:00	3.76069	3.761731	3.76069	0
2024-09-02 21:15:00	3.76258	3.76192	3.76258	0
2024-09-02 21:20:00	3.76258	3.76192	3.76258	0
2024-09-02 21:25:00	3.76258	3.76192	3.76258	0
2024-09-02 21:30:00	3.76258	3.76192	3.76258	0
2024-09-02 21:35:00	3.76164	3.76192	3.76164	0
2024-09-02 21:40:00	3.76258	3.762014	3.76258	0
2024-09-02 21:45:00	3.76164	3.76192	3.76164	0
2024-09-02 21:50:00	3.76258	3.762109	3.76258	0
2024-09-02 21:55:00	3.76258	3.762203	3.76258	0
2024-09-02 22:00:00	3.76258	3.762392	3.76258	0
2024-09-02 22:05:00	3.76258	3.762392	3.76258	0
2024-09-02 22:10:00	3.76164	3.762298	3.76164	0
2024-09-02 22:15:00	3.76258	3.762298	3.76258	0
2024-09-02 22:20:00	3.76258	3.762298	3.76258	0
2024-09-02 22:25:00	3.76258	3.762392	3.76258	0
2024-09-02 22:30:00	3.76258	3.762392	3.76258	0
2024-09-02 22:35:00	3.76258	3.762486	3.76258	0
2024-09-02 22:40:00	3.76258	3.762486	3.76258	0
2024-09-02 22:45:00	3.76258	3.762486	3.76258	0
2024-09-02 22:50:00	3.76258	3.762486	3.76258	0
2024-09-02 22:55:00	3.76258	3.762486	3.76258	0
2024-09-02 23:00:00	3.76258	3.76258	3.76258	0
2024-09-02 23:05:00	3.76258	3.76258	3.76258	0
2024-09-02 23:10:00	3.76164	3.762486	3.76164	0
2024-09-02 23:15:00	3.76258	3.762486	3.76258	0
2024-09-02 23:20:00	3.76258	3.762486	3.76258	0
2024-09-02 23:25:00	3.76258	3.762486	3.76258	0
2024-09-02 23:30:00	3.76353	3.762581	3.76353	0
2024-09-02 23:35:00	3.76258	3.762581	3.76258	0
2024-09-02 23:40:00	3.76258	3.762581	3.76258	0
2024-09-02 23:45:00	3.76258	3.762581	3.76258	0
2024-09-02 23:50:00	3.76258	3.762581	3.76258	0
2024-09-02 23:55:00	3.76258	3.762581	3.76258	0
2024-09-03 00:00:00	3.76258	3.762675	3.76258	0
2024-09-03 00:05:00	3.76258	3.762675	3.76258	0
2024-09-03 00:10:00	3.76258	3.762675	3.76258	0
2024-09-03 00:15:00	3.76258	3.762675	3.76258	0
2024-09-03 00:20:00	3.76258	3.76258	3.76258	0
2024-09-03 00:25:00	3.76258	3.76258	3.76258	0
2024-09-03 00:30:00	3.76258	3.76258	3.76258	0
2024-09-03 00:35:00	3.76258	3.76258	3.76258	0
2024-09-03 00:40:00	3.76258	3.76258	3.76258	0
2024-09-03 00:45:00	3.76258	3.76258	3.76258	0
2024-09-03 00:50:00	3.76258	3.76258	3.76258	0
2024-09-03 00:55:00	3.76258	3.76258	3.76258	0
2024-09-03 01:00:00	3.76258	3.76258	3.76258	0
2024-09-03 01:05:00	3.76258	3.76258	3.76258	0
2024-09-03 01:10:00	3.76258	3.76258	3.76258	0
2024-09-03 01:15:00	3.76258	3.76258	3.76258	0
2024-09-03 01:20:00	3.76258	3.76258	3.76258	0
2024-09-03 01:25:00	3.76258	3.76258	3.76258	0
2024-09-03 01:30:00	3.76258	3.76258	3.76258	0
2024-09-03 01:35:00	3.76258	3.76258	3.76258	0
2024-09-03 01:40:00	3.76258	3.76258	3.76258	0
2024-09-03 01:45:00	3.76353	3.762675	3.76353	0
2024-09-03 01:50:00	3.76353	3.76277	3.76353	0
2024-09-03 01:55:00	3.76258	3.76277	3.76258	0
2024-09-03 02:00:00	3.76258	3.76277	3.76258	0
2024-09-03 02:05:00	3.76353	3.762865	3.76353	0
2024-09-03 02:10:00	3.76258	3.762865	3.76258	0
2024-09-03 02:15:00	3.76258	3.762865	3.76258	0
2024-09-03 02:20:00	3.76353	3.76296	3.76353	0
2024-09-03 02:25:00	3.76258	3.76296	3.76258	0
2024-09-03 02:30:00	3.76258	3.76296	3.76258	0
2024-09-03 02:35:00	3.76258	3.762865	3.76258	0
2024-09-03 02:40:00	3.76258	3.76277	3.76258	0
2024-09-03 02:45:00	3.76353	3.762865	3.76353	0
2024-09-03 02:50:00	3.76258	3.762865	3.76258	0
2024-09-03 02:55:00	3.76353	3.762865	3.76353	0
2024-09-03 03:00:00	3.76353	3.76296	3.76353	0
2024-09-03 03:05:00	3.76258	3.76296	3.76258	0
2024-09-03 03:10:00	3.76353	3.76296	3.76353	0
2024-09-03 03:15:00	3.76353	3.763055	3.76353	0
2024-09-03 03:20:00	3.76353	3.76315	3.76353	0
2024-09-03 03:25:00	3.76353	3.763245	3.76353	0
2024-09-03 03:30:00	3.76353	3.76334	3.76353	0
2024-09-03 03:35:00	3.76258	3.763245	3.76258	0
2024-09-03 03:40:00	3.76353	3.76334	3.76353	0
2024-09-03 03:45:00	3.76258	3.763245	3.76258	0
2024-09-03 03:50:00	3.76164	3.763056	3.76164	0
2024-09-03 03:55:00	3.76353	3.763151	3.76353	0
2024-09-03 04:00:00	3.76353	3.763151	3.76353	0
2024-09-03 04:05:00	3.76258	3.763056	3.76258	0
2024-09-03 04:10:00	3.76258	3.762961	3.76258	0
2024-09-03 04:15:00	3.76258	3.762866	3.76258	0
2024-09-03 04:20:00	3.76353	3.762866	3.76353	0
2024-09-03 04:25:00	3.76258	3.762866	3.76258	0
2024-09-03 04:30:00	3.76353	3.762866	3.76353	0
2024-09-03 04:35:00	3.76353	3.762961	3.76353	0
2024-09-03 04:40:00	3.76258	3.763055	3.76258	0
2024-09-03 04:45:00	3.76258	3.76296	3.76258	0
2024-09-03 04:50:00	3.76258	3.762865	3.76258	0
2024-09-03 04:55:00	3.76258	3.762865	3.76258	0
2024-09-03 05:00:00	3.76353	3.76296	3.76353	0
2024-09-03 05:05:00	3.76353	3.763055	3.76353	0
2024-09-03 05:10:00	3.76353	3.763055	3.76353	0
2024-09-03 05:15:00	3.76258	3.763055	3.76258	0
2024-09-03 05:20:00	3.76258	3.76296	3.76258	0
2024-09-03 05:25:00	3.76258	3.762865	3.76258	0
2024-09-03 05:30:00	3.76258	3.762865	3.76258	0
2024-09-03 05:35:00	3.76258	3.762865	3.76258	0
2024-09-03 05:40:00	3.76258	3.762865	3.76258	0
2024-09-03 05:45:00	3.76258	3.762865	3.76258	0
2024-09-03 05:50:00	3.76258	3.76277	3.76258	0
2024-09-03 05:55:00	3.76258	3.762675	3.76258	0
2024-09-03 06:00:00	3.76258	3.76258	3.76258	0
2024-09-03 06:05:00	3.76258	3.76258	3.76258	0
2024-09-03 06:10:00	3.76353	3.762675	3.76353	0
2024-09-03 06:15:00	3.76258	3.762675	3.76258	0
2024-09-03 06:20:00	3.76258	3.762675	3.76258	0
2024-09-03 06:25:00	3.76258	3.762675	3.76258	0
2024-09-03 06:30:00	3.76353	3.76277	3.76353	0
2024-09-03 06:35:00	3.76258	3.76277	3.76258	0
2024-09-03 06:40:00	3.76353	3.762865	3.76353	0
2024-09-03 06:45:00	3.76353	3.76296	3.76353	0
2024-09-03 06:50:00	3.76353	3.763055	3.76353	0
2024-09-03 06:55:00	3.76353	3.76315	3.76353	0
2024-09-03 07:00:00	3.76353	3.76315	3.76353	0
2024-09-03 07:05:00	3.76258	3.76315	3.76258	0
2024-09-03 07:10:00	3.76353	3.763245	3.76353	0
2024-09-03 07:15:00	3.76353	3.76334	3.76353	0
2024-09-03 07:20:00	3.76353	3.76334	3.76353	0
2024-09-03 07:25:00	3.76353	3.763435	3.76353	0
2024-09-03 07:30:00	3.76353	3.763435	3.76353	0
2024-09-03 07:35:00	3.76353	3.763435	3.76353	0
2024-09-03 07:40:00	3.76353	3.763435	3.76353	0
2024-09-03 07:45:00	3.76353	3.763435	3.76353	0
2024-09-03 07:50:00	3.76353	3.763435	3.76353	0
2024-09-03 07:55:00	3.76353	3.76353	3.76353	0
2024-09-03 08:00:00	3.76353	3.76353	3.76353	0
2024-09-03 08:05:00	3.76353	3.76353	3.76353	0
2024-09-03 08:10:00	3.76353	3.76353	3.76353	0
2024-09-03 08:15:00	3.76258	3.763435	3.76258	0
2024-09-03 08:20:00	3.76353	3.763435	3.76353	0
2024-09-03 08:25:00	3.76353	3.763435	3.76353	0
2024-09-03 08:30:00	3.76353	3.763435	3.76353	0
2024-09-03 08:35:00	3.76258	3.76334	3.76258	0
2024-09-03 08:40:00	3.76353	3.76334	3.76353	0
2024-09-03 08:45:00	3.76353	3.76334	3.76353	0
2024-09-03 08:50:00	3.76353	3.76334	3.76353	0
2024-09-03 08:55:00	3.76353	3.76334	3.76353	0
2024-09-03 09:00:00	3.76353	3.76334	3.76353	0
2024-09-03 09:05:00	3.76353	3.763435	3.76353	0
2024-09-03 09:10:00	3.76353	3.763435	3.76353	0
2024-09-03 09:15:00	3.76353	3.763435	3.76353	0
2024-09-03 09:20:00	3.76353	3.763435	3.76353	0
2024-09-03 09:25:00	3.76353	3.76353	3.76353	0
2024-09-03 09:30:00	3.76353	3.76353	3.76353	0
2024-09-03 09:35:00	3.76353	3.76353	3.76353	0
2024-09-03 09:40:00	3.76353	3.76353	3.76353	0
2024-09-03 09:45:00	3.76353	3.76353	3.76353	0
2024-09-03 09:50:00	3.76353	3.76353	3.76353	0
2024-09-03 09:55:00	3.76353	3.76353	3.76353	0
2024-09-03 10:00:00	3.76353	3.76353	3.76353	0
2024-09-03 10:05:00	3.76353	3.76353	3.76353	0
2024-09-03 10:10:00	3.76353	3.76353	3.76353	0
2024-09-03 10:15:00	3.76353	3.76353	3.76353	0
2024-09-03 10:20:00	3.76353	3.76353	3.76353	0
2024-09-03 10:25:00	3.76353	3.76353	3.76353	0
2024-09-03 10:30:00	3.76353	3.76353	3.76353	0
2024-09-03 10:35:00	3.76353	3.76353	3.76353	0
2024-09-03 10:40:00	3.76353	3.76353	3.76353	0
2024-09-03 10:45:00	3.76353	3.76353	3.76353	0
2024-09-03 10:50:00	3.76353	3.76353	3.76353	0
2024-09-03 10:55:00	3.76353	3.76353	3.76353	0
2024-09-03 11:00:00	3.76353	3.76353	3.76353	0
2024-09-03 11:05:00	3.76353	3.76353	3.76353	0
2024-09-03 11:10:00	3.76353	3.76353	3.76353	0
2024-09-03 11:15:00	3.76353	3.76353	3.76353	0
2024-09-03 11:20:00	3.76353	3.76353	3.76353	0
2024-09-03 11:25:00	3.76353	3.76353	3.76353	0
2024-09-03 11:30:00	3.76353	3.76353	3.76353	0
2024-09-03 11:35:00	3.76353	3.76353	3.76353	0
2024-09-03 11:40:00	3.76353	3.76353	3.76353	0
2024-09-03 11:45:00	3.76353	3.76353	3.76353	0
2024-09-03 11:50:00	3.76353	3.76353	3.76353	0
2024-09-03 11:55:00	3.76353	3.76353	3.76353	0
2024-09-03 12:00:00	3.76353	3.76353	3.76353	0
2024-09-03 12:05:00	3.76353	3.76353	3.76353	0
2024-09-03 12:10:00	3.76353	3.76353	3.76353	0
2024-09-03 12:15:00	3.76353	3.76353	3.76353	0
2024-09-03 12:20:00	3.76353	3.76353	3.76353	0
2024-09-03 12:25:00	3.76353	3.76353	3.76353	0
2024-09-03 12:30:00	3.76353	3.76353	3.76353	0
2024-09-03 12:35:00	3.76353	3.76353	3.76353	0
2024-09-03 12:40:00	3.76353	3.76353	3.76353	0
2024-09-03 12:45:00	3.76353	3.76353	3.76353	0
2024-09-03 12:50:00	3.76353	3.76353	3.76353	0
2024-09-03 12:55:00	3.76353	3.76353	3.76353	0
2024-09-03 13:00:00	3.76353	3.76353	3.76353	0
2024-09-03 13:05:00	3.76353	3.76353	3.76353	0
2024-09-03 13:10:00	3.76353	3.76353	3.76353	0
2024-09-03 13:15:00	3.76353	3.76353	3.76353	0
2024-09-03 13:20:00	3.76353	3.76353	3.76353	0
2024-09-03 13:25:00	3.76353	3.76353	3.76353	0
2024-09-03 13:30:00	3.76353	3.76353	3.76353	0
2024-09-03 13:35:00	3.76353	3.76353	3.76353	0
2024-09-03 13:40:00	3.76353	3.76353	3.76353	0
2024-09-03 13:45:00	3.76353	3.76353	3.76353	0
2024-09-03 13:50:00	3.76353	3.76353	3.76353	0
2024-09-03 13:55:00	3.76353	3.76353	3.76353	0
2024-09-03 14:00:00	3.76353	3.76353	3.76353	0
2024-09-03 14:05:00	3.76353	3.76353	3.76353	0
2024-09-03 14:10:00	3.76353	3.76353	3.76353	0
2024-09-03 14:15:00	3.76353	3.76353	3.76353	0
2024-09-03 14:20:00	3.76353	3.76353	3.76353	0
2024-09-03 14:25:00	3.76353	3.76353	3.76353	0
2024-09-03 14:30:00	3.76353	3.76353	3.76353	0
2024-09-03 14:35:00	3.76353	3.76353	3.76353	0
2024-09-03 14:40:00	3.76353	3.76353	3.76353	0
2024-09-03 14:45:00	3.76353	3.76353	3.76353	0
2024-09-03 14:50:00	3.76353	3.76353	3.76353	0
2024-09-03 14:55:00	3.76353	3.76353	3.76353	0
2024-09-03 15:00:00	3.76353	3.76353	3.76353	0
2024-09-03 15:05:00	3.76353	3.76353	3.76353	0
2024-09-03 15:10:00	3.76353	3.76353	3.76353	0
2024-09-03 15:15:00	3.76353	3.76353	3.76353	0
2024-09-03 15:20:00	3.76353	3.76353	3.76353	0
2024-09-03 15:25:00	3.76353	3.76353	3.76353	0
2024-09-03 15:30:00	3.76353	3.76353	3.76353	0
2024-09-03 15:35:00	3.76353	3.76353	3.76353	0
2024-09-03 15:40:00	3.76353	3.76353	3.76353	0
2024-09-03 15:45:00	3.76353	3.76353	3.76353	0
2024-09-03 15:50:00	3.76353	3.76353	3.76353	0
2024-09-03 15:55:00	3.76353	3.76353	3.76353	0
2024-09-03 16:00:00	3.76353	3.76353	3.76353	0
2024-09-03 16:05:00	3.76353	3.76353	3.76353	0
2024-09-03 16:10:00	3.76353	3.76353	3.76353	0
2024-09-03 16:15:00	3.76353	3.76353	3.76353	0
2024-09-03 16:20:00	3.76353	3.76353	3.76353	0
2024-09-03 16:25:00	3.76353	3.76353	3.76353	0
2024-09-03 16:30:00	3.76353	3.76353	3.76353	0
2024-09-03 16:35:00	3.76353	3.76353	3.76353	0
2024-09-03 16:40:00	3.76353	3.76353	3.76353	0
2024-09-03 16:45:00	3.76353	3.76353	3.76353	0
2024-09-03 16:50:00	3.76353	3.76353	3.76353	0
2024-09-03 16:55:00	3.76353	3.76353	3.76353	0
2024-09-03 17:00:00	3.76353	3.76353	3.76353	0
2024-09-03 17:05:00	3.76353	3.76353	3.76353	0
2024-09-03 17:10:00	3.76353	3.76353	3.76353	0
2024-09-03 17:15:00	3.76353	3.76353	3.76353	0
2024-09-03 17:20:00	3.76353	3.76353	3.76353	0
2024-09-03 17:25:00	3.76353	3.76353	3.76353	0
2024-09-03 17:30:00	3.76353	3.76353	3.76353	0
2024-09-03 17:35:00	3.76353	3.76353	3.76353	0
2024-09-03 17:40:00	3.76353	3.76353	3.76353	0
2024-09-03 17:45:00	3.76353	3.76353	3.76353	0
2024-09-03 17:50:00	3.76353	3.76353	3.76353	0
2024-09-03 17:55:00	3.76353	3.76353	3.76353	0
2024-09-03 18:00:00	3.76353	3.76353	3.76353	0
2024-09-03 18:05:00	3.76353	3.76353	3.76353	0
2024-09-03 18:10:00	3.76353	3.76353	3.76353	0
2024-09-03 18:15:00	3.76353	3.76353	3.76353	0
2024-09-03 18:20:00	3.76353	3.76353	3.76353	0
2024-09-03 18:25:00	3.76353	3.76353	3.76353	0
2024-09-03 18:30:00	3.76353	3.76353	3.76353	0
2024-09-03 18:35:00	3.76353	3.76353	3.76353	0
2024-09-03 18:40:00	3.76353	3.76353	3.76353	0
2024-09-03 18:45:00	3.76353	3.76353	3.76353	0
2024-09-03 18:50:00	3.76353	3.76353	3.76353	0
2024-09-03 18:55:00	3.76353	3.76353	3.76353	0
2024-09-03 19:00:00	3.76353	3.76353	3.76353	0
2024-09-03 19:05:00	3.76353	3.76353	3.76353	0
2024-09-03 19:10:00	3.76353	3.76353	3.76353	0
2024-09-03 19:15:00	3.76353	3.76353	3.76353	0
2024-09-03 19:20:00	3.76353	3.76353	3.76353	0
2024-09-03 19:25:00	3.76353	3.76353	3.76353	0
2024-09-03 19:30:00	3.76353	3.76353	3.76353	0
2024-09-03 19:35:00	3.76353	3.76353	3.76353	0
2024-09-03 19:40:00	3.76353	3.76353	3.76353	0
2024-09-03 19:45:00	3.76353	3.76353	3.76353	0
2024-09-03 19:50:00	3.76353	3.76353	3.76353	0
2024-09-03 19:55:00	3.76353	3.76353	3.76353	0
2024-09-03 20:00:00	3.76353	3.76353	3.76353	0
2024-09-03 20:05:00	3.76353	3.76353	3.76353	0
2024-09-03 20:10:00	3.76353	3.76353	3.76353	0
2024-09-03 20:15:00	3.76353	3.76353	3.76353	0
2024-09-03 20:20:00	3.76353	3.76353	3.76353	0
2024-09-03 20:25:00	3.76353	3.76353	3.76353	0
2024-09-03 20:30:00	3.76353	3.76353	3.76353	0
2024-09-03 20:35:00	3.76353	3.76353	3.76353	0
2024-09-03 20:40:00	3.76353	3.76353	3.76353	0
2024-09-03 20:45:00	3.76353	3.76353	3.76353	0
2024-09-03 20:50:00	3.76353	3.76353	3.76353	0
2024-09-03 20:55:00	3.76353	3.76353	3.76353	0
2024-09-03 21:00:00	3.76353	3.76353	3.76353	0
2024-09-03 21:05:00	3.76353	3.76353	3.76353	0
2024-09-03 21:10:00	3.76353	3.76353	3.76353	0
2024-09-03 21:15:00	3.76353	3.76353	3.76353	0
2024-09-03 21:20:00	3.76353	3.76353	3.76353	0
2024-09-03 21:25:00	3.76353	3.76353	3.76353	0
2024-09-03 21:30:00	3.76353	3.76353	3.76353	0
2024-09-03 21:35:00	3.76353	3.76353	3.76353	0
2024-09-03 21:40:00	3.76353	3.76353	3.76353	0
2024-09-03 21:45:00	3.76353	3.76353	3.76353	0
2024-09-03 21:50:00	3.76353	3.76353	3.76353	0
2024-09-03 21:55:00	3.76353	3.76353	3.76353	0
2024-09-03 22:00:00	3.76353	3.76353	3.76353	0
2024-09-03 22:05:00	3.76353	3.76353	3.76353	0
2024-09-03 22:10:00	3.76353	3.76353	3.76353	0
2024-09-03 22:15:00	3.76353	3.76353	3.76353	0
2024-09-03 22:20:00	3.76353	3.76353	3.76353	0
2024-09-03 22:25:00	3.76353	3.76353	3.76353	0
2024-09-03 22:30:00	3.76353	3.76353	3.76353	0
2024-09-03 22:35:00	3.76353	3.76353	3.76353	0
2024-09-03 22:40:00	3.76353	3.76353	3.76353	0
2024-09-03 22:45:00	3.76353	3.76353	3.76353	0
2024-09-03 22:50:00	3.76353	3.76353	3.76353	0
2024-09-03 22:55:00	3.76353	3.76353	3.76353	0
2024-09-03 23:00:00	3.76353	3.76353	3.76353	0
2024-09-03 23:05:00	3.76353	3.76353	3.76353	0
2024-09-03 23:10:00	3.76353	3.76353	3.76353	0
2024-09-03 23:15:00	3.76353	3.76353	3.76353	0
2024-09-03 23:20:00	3.76353	3.76353	3.76353	0
2024-09-03 23:25:00	3.76353	3.76353	3.76353	0
2024-09-03 23:30:00	3.76353	3.76353	3.76353	0
2024-09-03 23:35:00	3.76353	3.76353	3.76353	0
2024-09-03 23:40:00	3.76353	3.76353	3.76353	0
2024-09-03 23:45:00	3.76353	3.76353	3.76353	0
2024-09-03 23:50:00	3.76353	3.76353	3.76353	0
2024-09-03 23:55:00	3.76353	3.76353	3.76353	0
2024-09-04 00:00:00	3.76353	3.76353	3.76353	0
2024-09-04 00:05:00	3.76353	3.76353	3.76353	0
2024-09-04 00:10:00	3.76353	3.76353	3.76353	0
2024-09-04 00:15:00	3.76353	3.76353	3.76353	0
2024-09-04 00:20:00	3.76353	3.76353	3.76353	0
2024-09-04 00:25:00	3.76353	3.76353	3.76353	0
2024-09-04 00:30:00	3.76353	3.76353	3.76353	0
2024-09-04 00:35:00	3.76353	3.76353	3.76353	0
2024-09-04 00:40:00	3.76353	3.76353	3.76353	0
2024-09-04 00:45:00	3.76353	3.76353	3.76353	0
2024-09-04 00:50:00	3.76353	3.76353	3.76353	0
2024-09-04 00:55:00	3.76353	3.76353	3.76353	0
2024-09-04 01:00:00	3.76353	3.76353	3.76353	0
2024-09-04 01:05:00	3.76353	3.76353	3.76353	0
2024-09-04 01:10:00	3.76353	3.76353	3.76353	0
2024-09-04 01:15:00	3.76353	3.76353	3.76353	0
2024-09-04 01:20:00	3.76353	3.76353	3.76353	0
2024-09-04 01:25:00	3.76353	3.76353	3.76353	0
2024-09-04 01:30:00	3.76353	3.76353	3.76353	0
2024-09-04 01:35:00	3.76353	3.76353	3.76353	0
2024-09-04 01:40:00	3.76353	3.76353	3.76353	0
2024-09-04 01:45:00	3.76353	3.76353	3.76353	0
2024-09-04 01:50:00	3.76447	3.763624	3.76447	0
2024-09-04 01:55:00	3.76353	3.763624	3.76353	0
2024-09-04 02:00:00	3.76353	3.763624	3.76353	0
2024-09-04 02:05:00	3.76353	3.763624	3.76353	0
2024-09-04 02:10:00	3.76353	3.763624	3.76353	0
2024-09-04 02:15:00	3.76353	3.763624	3.76353	0
2024-09-04 02:20:00	3.76353	3.763624	3.76353	0
2024-09-04 02:25:00	3.76353	3.763624	3.76353	0
2024-09-04 02:30:00	3.76353	3.763624	3.76353	0
2024-09-04 02:35:00	3.76353	3.763624	3.76353	0
2024-09-04 02:40:00	3.76353	3.76353	3.76353	0
2024-09-04 02:45:00	3.76353	3.76353	3.76353	0
2024-09-04 02:50:00	3.76353	3.76353	3.76353	0
2024-09-04 02:55:00	3.76353	3.76353	3.76353	0
2024-09-04 03:00:00	3.76447	3.763624	3.76447	0
2024-09-04 03:05:00	3.76353	3.763624	3.76353	0
2024-09-04 03:10:00	3.76353	3.763624	3.76353	0
2024-09-04 03:15:00	3.76353	3.763624	3.76353	0
2024-09-04 03:20:00	3.76353	3.763624	3.76353	0
2024-09-04 03:25:00	3.76447	3.763718	3.76447	0
2024-09-04 03:30:00	3.76353	3.763718	3.76353	0
2024-09-04 03:35:00	3.76353	3.763718	3.76353	0
2024-09-04 03:40:00	3.76447	3.763812	3.76447	0
2024-09-04 03:45:00	3.76353	3.763812	3.76353	0
2024-09-04 03:50:00	3.76353	3.763718	3.76353	0
2024-09-04 03:55:00	3.76353	3.763718	3.76353	0
2024-09-04 04:00:00	3.76353	3.763718	3.76353	0
2024-09-04 04:05:00	3.76353	3.763718	3.76353	0
2024-09-04 04:10:00	3.76447	3.763812	3.76447	0
2024-09-04 04:15:00	3.76353	3.763718	3.76353	0
2024-09-04 04:20:00	3.76447	3.763812	3.76447	0
2024-09-04 04:25:00	3.76353	3.763812	3.76353	0
2024-09-04 04:30:00	3.76447	3.763812	3.76447	0
2024-09-04 04:35:00	3.76353	3.763812	3.76353	0
2024-09-04 04:40:00	3.76353	3.763812	3.76353	0
2024-09-04 04:45:00	3.76447	3.763906	3.76447	0
2024-09-04 04:50:00	3.76447	3.764	3.76447	0
2024-09-04 04:55:00	3.76447	3.764094	3.76447	0
2024-09-04 05:00:00	3.76447	3.764094	3.76447	0
2024-09-04 05:05:00	3.76353	3.764094	3.76353	0
2024-09-04 05:10:00	3.76447	3.764094	3.76447	0
2024-09-04 05:15:00	3.76447	3.764188	3.76447	0
2024-09-04 05:20:00	3.76353	3.764094	3.76353	0
2024-09-04 05:25:00	3.76353	3.764094	3.76353	0
2024-09-04 05:30:00	3.76353	3.764094	3.76353	0
2024-09-04 05:35:00	3.76447	3.764094	3.76447	0
2024-09-04 05:40:00	3.76447	3.764094	3.76447	0
2024-09-04 05:45:00	3.76353	3.764	3.76353	0
2024-09-04 05:50:00	3.76447	3.764	3.76447	0
2024-09-04 05:55:00	3.76353	3.764	3.76353	0
2024-09-04 06:00:00	3.76447	3.764	3.76447	0
2024-09-04 06:05:00	3.76447	3.764	3.76447	0
2024-09-04 06:10:00	3.76353	3.764	3.76353	0
2024-09-04 06:15:00	3.76447	3.764094	3.76447	0
2024-09-04 06:20:00	3.76447	3.764188	3.76447	0
2024-09-04 06:25:00	3.76447	3.764188	3.76447	0
2024-09-04 06:30:00	3.76353	3.764094	3.76353	0
2024-09-04 06:35:00	3.76447	3.764188	3.76447	0
2024-09-04 06:40:00	3.76353	3.764094	3.76353	0
2024-09-04 06:45:00	3.76447	3.764188	3.76447	0
2024-09-04 06:50:00	3.76353	3.764094	3.76353	0
2024-09-04 06:55:00	3.76447	3.764094	3.76447	0
2024-09-04 07:00:00	3.76447	3.764188	3.76447	0
2024-09-04 07:05:00	3.76447	3.764188	3.76447	0
2024-09-04 07:10:00	3.76447	3.764188	3.76447	0
2024-09-04 07:15:00	3.76447	3.764188	3.76447	0
2024-09-04 07:20:00	3.76353	3.764188	3.76353	0
2024-09-04 07:25:00	3.76353	3.764094	3.76353	0
2024-09-04 07:30:00	3.76353	3.764094	3.76353	0
2024-09-04 07:35:00	3.76447	3.764094	3.76447	0
2024-09-04 07:40:00	3.76447	3.764188	3.76447	0
2024-09-04 07:45:00	3.76353	3.764094	3.76353	0
2024-09-04 07:50:00	3.76447	3.764094	3.76447	0
2024-09-04 07:55:00	3.76447	3.764094	3.76447	0
2024-09-04 08:00:00	3.76447	3.764094	3.76447	0
2024-09-04 08:05:00	3.76447	3.764094	3.76447	0
2024-09-04 08:10:00	3.76447	3.764188	3.76447	0
2024-09-04 08:15:00	3.76447	3.764282	3.76447	0
2024-09-04 08:20:00	3.76447	3.764376	3.76447	0
2024-09-04 08:25:00	3.76447	3.764376	3.76447	0
2024-09-04 08:30:00	3.76353	3.764282	3.76353	0
2024-09-04 08:35:00	3.76447	3.764376	3.76447	0
2024-09-04 08:40:00	3.76447	3.764376	3.76447	0
2024-09-04 08:45:00	3.76447	3.764376	3.76447	0
2024-09-04 08:50:00	3.76353	3.764282	3.76353	0
2024-09-04 08:55:00	3.76353	3.764188	3.76353	0
2024-09-04 09:00:00	3.76353	3.764094	3.76353	0
2024-09-04 09:05:00	3.76447	3.764094	3.76447	0
2024-09-04 09:10:00	3.76447	3.764094	3.76447	0
2024-09-04 09:15:00	3.76447	3.764094	3.76447	0
2024-09-04 09:20:00	3.76447	3.764188	3.76447	0
2024-09-04 09:25:00	3.76447	3.764188	3.76447	0
2024-09-04 09:30:00	3.76353	3.764094	3.76353	0
2024-09-04 09:35:00	3.76447	3.764094	3.76447	0
2024-09-04 09:40:00	3.76447	3.764188	3.76447	0
2024-09-04 09:45:00	3.76447	3.764282	3.76447	0
2024-09-04 09:50:00	3.76447	3.764376	3.76447	0
2024-09-04 09:55:00	3.76447	3.764376	3.76447	0
2024-09-04 10:00:00	3.76447	3.764376	3.76447	0
2024-09-04 10:05:00	3.76447	3.764376	3.76447	0
2024-09-04 10:10:00	3.76447	3.764376	3.76447	0
2024-09-04 10:15:00	3.76447	3.764376	3.76447	0
2024-09-04 10:20:00	3.76447	3.76447	3.76447	0
2024-09-04 10:25:00	3.76353	3.764376	3.76353	0
2024-09-04 10:30:00	3.76447	3.764376	3.76447	0
2024-09-04 10:35:00	3.76447	3.764376	3.76447	0
2024-09-04 10:40:00	3.76447	3.764376	3.76447	0
2024-09-04 10:45:00	3.76447	3.764376	3.76447	0
2024-09-04 10:50:00	3.76447	3.764376	3.76447	0
2024-09-04 10:55:00	3.76447	3.764376	3.76447	0
2024-09-04 11:00:00	3.76447	3.764376	3.76447	0
2024-09-04 11:05:00	3.76447	3.764376	3.76447	0
2024-09-04 11:10:00	3.76447	3.764376	3.76447	0
2024-09-04 11:15:00	3.76447	3.76447	3.76447	0
2024-09-04 11:20:00	3.76447	3.76447	3.76447	0
2024-09-04 11:25:00	3.76447	3.76447	3.76447	0
2024-09-04 11:30:00	3.76447	3.76447	3.76447	0
2024-09-04 11:35:00	3.76447	3.76447	3.76447	0
2024-09-04 11:40:00	3.76447	3.76447	3.76447	0
2024-09-04 11:45:00	3.76447	3.76447	3.76447	0
2024-09-04 11:50:00	3.76447	3.76447	3.76447	0
2024-09-04 11:55:00	3.76447	3.76447	3.76447	0
2024-09-04 12:00:00	3.76447	3.76447	3.76447	0
2024-09-04 12:05:00	3.76447	3.76447	3.76447	0
2024-09-04 12:10:00	3.76542	3.764565	3.76542	0
2024-09-04 12:15:00	3.76447	3.764565	3.76447	0
2024-09-04 12:20:00	3.76447	3.764565	3.76447	0
2024-09-04 12:25:00	3.76447	3.764565	3.76447	0
2024-09-04 12:30:00	3.76447	3.764565	3.76447	0
2024-09-04 12:35:00	3.76447	3.764565	3.76447	0
2024-09-04 12:40:00	3.76447	3.764565	3.76447	0
2024-09-04 12:45:00	3.76542	3.76466	3.76542	0
2024-09-04 12:50:00	3.76542	3.764755	3.76542	0
2024-09-04 12:55:00	3.76447	3.764755	3.76447	0
2024-09-04 13:00:00	3.76542	3.764755	3.76542	0
2024-09-04 13:05:00	3.76447	3.764755	3.76447	0
2024-09-04 13:10:00	3.76447	3.764755	3.76447	0
2024-09-04 13:15:00	3.76542	3.76485	3.76542	0
2024-09-04 13:20:00	3.76447	3.76485	3.76447	0
2024-09-04 13:25:00	3.76542	3.764945	3.76542	0
2024-09-04 13:30:00	3.76542	3.76504	3.76542	0
2024-09-04 13:35:00	3.76542	3.76504	3.76542	0
2024-09-04 13:40:00	3.76542	3.76504	3.76542	0
2024-09-04 13:45:00	3.76447	3.76504	3.76447	0
2024-09-04 13:50:00	3.76447	3.764945	3.76447	0
2024-09-04 13:55:00	3.76447	3.764945	3.76447	0
2024-09-04 14:00:00	3.76447	3.764945	3.76447	0
2024-09-04 14:05:00	3.76542	3.764945	3.76542	0
2024-09-04 14:10:00	3.76447	3.764945	3.76447	0
2024-09-04 14:15:00	3.76542	3.764945	3.76542	0
2024-09-04 14:20:00	3.76447	3.76485	3.76447	0
2024-09-04 14:25:00	3.76542	3.76485	3.76542	0
2024-09-04 14:30:00	3.76542	3.76485	3.76542	0
2024-09-04 14:35:00	3.76542	3.764945	3.76542	0
2024-09-04 14:40:00	3.76542	3.76504	3.76542	0
2024-09-04 14:45:00	3.76542	3.765135	3.76542	0
2024-09-04 14:50:00	3.76447	3.765135	3.76447	0
2024-09-04 14:55:00	3.76447	3.76504	3.76447	0
2024-09-04 15:00:00	3.76447	3.76504	3.76447	0
2024-09-04 15:05:00	3.76542	3.76504	3.76542	0
2024-09-04 15:10:00	3.76542	3.765135	3.76542	0
2024-09-04 15:15:00	3.76447	3.76504	3.76447	0
2024-09-04 15:20:00	3.76447	3.764945	3.76447	0
2024-09-04 15:25:00	3.76542	3.764945	3.76542	0
2024-09-04 15:30:00	3.76447	3.76485	3.76447	0
2024-09-04 15:35:00	3.76542	3.76485	3.76542	0
2024-09-04 15:40:00	3.76447	3.76485	3.76447	0
2024-09-04 15:45:00	3.76447	3.76485	3.76447	0
2024-09-04 15:50:00	3.76542	3.764945	3.76542	0
2024-09-04 15:55:00	3.76542	3.764945	3.76542	0
2024-09-04 16:00:00	3.76447	3.76485	3.76447	0
2024-09-04 16:05:00	3.76542	3.764945	3.76542	0
2024-09-04 16:10:00	3.76447	3.764945	3.76447	0
2024-09-04 16:15:00	3.76542	3.764945	3.76542	0
2024-09-04 16:20:00	3.76447	3.764945	3.76447	0
2024-09-04 16:25:00	3.76542	3.764945	3.76542	0
2024-09-04 16:30:00	3.76542	3.76504	3.76542	0
2024-09-04 16:35:00	3.76542	3.765135	3.76542	0
2024-09-04 16:40:00	3.76542	3.765135	3.76542	0
2024-09-04 16:45:00	3.76447	3.76504	3.76447	0
2024-09-04 16:50:00	3.76447	3.76504	3.76447	0
2024-09-04 16:55:00	3.76542	3.76504	3.76542	0
2024-09-04 17:00:00	3.76542	3.765135	3.76542	0
2024-09-04 17:05:00	3.76542	3.765135	3.76542	0
2024-09-04 17:10:00	3.76542	3.76523	3.76542	0
2024-09-04 17:15:00	3.76542	3.76523	3.76542	0
2024-09-04 17:20:00	3.76447	3.765135	3.76447	0
2024-09-04 17:25:00	3.76542	3.765135	3.76542	0
2024-09-04 17:30:00	3.76447	3.76504	3.76447	0
2024-09-04 17:35:00	3.76542	3.765135	3.76542	0
2024-09-04 17:40:00	3.76542	3.76523	3.76542	0
2024-09-04 17:45:00	3.76447	3.765135	3.76447	0
2024-09-04 17:50:00	3.76542	3.765135	3.76542	0
2024-09-04 17:55:00	3.76542	3.765135	3.76542	0
2024-09-04 18:00:00	3.76542	3.765135	3.76542	0
2024-09-04 18:05:00	3.76447	3.76504	3.76447	0
2024-09-04 18:10:00	3.76447	3.76504	3.76447	0
2024-09-04 18:15:00	3.76542	3.76504	3.76542	0
2024-09-04 18:20:00	3.76542	3.765135	3.76542	0
2024-09-04 18:25:00	3.76542	3.765135	3.76542	0
2024-09-04 18:30:00	3.76447	3.76504	3.76447	0
2024-09-04 18:35:00	3.76542	3.765135	3.76542	0
2024-09-04 18:40:00	3.76447	3.76504	3.76447	0
2024-09-04 18:45:00	3.76542	3.76504	3.76542	0
2024-09-04 18:50:00	3.76542	3.76504	3.76542	0
2024-09-04 18:55:00	3.76542	3.765135	3.76542	0
2024-09-04 19:00:00	3.76542	3.76523	3.76542	0
2024-09-04 19:05:00	3.76542	3.76523	3.76542	0
2024-09-04 19:10:00	3.76447	3.765135	3.76447	0
2024-09-04 19:15:00	3.76447	3.76504	3.76447	0
2024-09-04 19:20:00	3.76542	3.765135	3.76542	0
2024-09-04 19:25:00	3.76542	3.765135	3.76542	0
2024-09-04 19:30:00	3.76542	3.76523	3.76542	0
2024-09-04 19:35:00	3.76447	3.765135	3.76447	0
2024-09-04 19:40:00	3.76447	3.76504	3.76447	0
2024-09-04 19:45:00	3.76542	3.76504	3.76542	0
2024-09-04 19:50:00	3.76542	3.76504	3.76542	0
2024-09-04 19:55:00	3.76447	3.764945	3.76447	0
2024-09-04 20:00:00	3.76542	3.76504	3.76542	0
2024-09-04 20:05:00	3.76542	3.765135	3.76542	0
2024-09-04 20:10:00	3.76542	3.765135	3.76542	0
2024-09-04 20:15:00	3.76542	3.765135	3.76542	0
2024-09-04 20:20:00	3.76542	3.765135	3.76542	0
2024-09-04 20:25:00	3.76542	3.76523	3.76542	0
2024-09-04 20:30:00	3.76447	3.76523	3.76447	0
2024-09-04 20:35:00	3.76542	3.76523	3.76542	0
2024-09-04 20:40:00	3.76542	3.76523	3.76542	0
2024-09-04 20:45:00	3.76447	3.76523	3.76447	0
2024-09-04 20:50:00	3.76542	3.76523	3.76542	0
2024-09-04 20:55:00	3.76542	3.76523	3.76542	0
2024-09-04 21:00:00	3.76447	3.765135	3.76447	0
2024-09-04 21:05:00	3.76447	3.76504	3.76447	0
2024-09-04 21:10:00	3.76542	3.76504	3.76542	0
2024-09-04 21:15:00	3.76542	3.76504	3.76542	0
2024-09-04 21:20:00	3.76447	3.76504	3.76447	0
2024-09-04 21:25:00	3.76447	3.764945	3.76447	0
2024-09-04 21:30:00	3.76542	3.764945	3.76542	0
2024-09-04 21:35:00	3.76447	3.764945	3.76447	0
2024-09-04 21:40:00	3.76542	3.764945	3.76542	0
2024-09-04 21:45:00	3.76542	3.764945	3.76542	0
2024-09-04 21:50:00	3.76542	3.76504	3.76542	0
2024-09-04 21:55:00	3.76447	3.76504	3.76447	0
2024-09-04 22:00:00	3.76542	3.76504	3.76542	0
2024-09-04 22:05:00	3.76542	3.76504	3.76542	0
2024-09-04 22:10:00	3.76542	3.765135	3.76542	0
2024-09-04 22:15:00	3.76542	3.76523	3.76542	0
2024-09-04 22:20:00	3.76542	3.76523	3.76542	0
2024-09-04 22:25:00	3.76447	3.76523	3.76447	0
2024-09-04 22:30:00	3.76447	3.765135	3.76447	0
2024-09-04 22:35:00	3.76542	3.765135	3.76542	0
2024-09-04 22:40:00	3.76447	3.76504	3.76447	0
2024-09-04 22:45:00	3.76542	3.765135	3.76542	0
2024-09-04 22:50:00	3.76542	3.765135	3.76542	0
2024-09-04 22:55:00	3.76542	3.765135	3.76542	0
2024-09-04 23:00:00	3.76542	3.765135	3.76542	0
2024-09-04 23:05:00	3.76542	3.765135	3.76542	0
2024-09-04 23:10:00	3.76542	3.765135	3.76542	0
2024-09-04 23:15:00	3.76447	3.765135	3.76447	0
2024-09-04 23:20:00	3.76542	3.76523	3.76542	0
2024-09-04 23:25:00	3.76447	3.765135	3.76447	0
2024-09-04 23:30:00	3.76542	3.76523	3.76542	0
2024-09-04 23:35:00	3.76542	3.76523	3.76542	0
2024-09-04 23:40:00	3.76542	3.76523	3.76542	0
2024-09-04 23:45:00	3.76542	3.76523	3.76542	0
2024-09-04 23:50:00	3.76542	3.76523	3.76542	0
2024-09-04 23:55:00	3.76542	3.76523	3.76542	0
2024-09-05 00:00:00	3.76542	3.76523	3.76542	0
2024-09-05 00:05:00	3.76542	3.765325	3.76542	0
2024-09-05 00:10:00	3.76542	3.765325	3.76542	0
2024-09-05 00:15:00	3.76542	3.76542	3.76542	0
2024-09-05 00:20:00	3.76542	3.76542	3.76542	0
2024-09-05 00:25:00	3.76542	3.76542	3.76542	0
2024-09-05 00:30:00	3.76542	3.76542	3.76542	0
2024-09-05 00:35:00	3.76447	3.765325	3.76447	0
2024-09-05 00:40:00	3.76542	3.765325	3.76542	0
2024-09-05 00:45:00	3.76447	3.76523	3.76447	0
2024-09-05 00:50:00	3.76542	3.76523	3.76542	0
2024-09-05 00:55:00	3.76636	3.765324	3.76636	0
2024-09-05 01:00:00	3.76542	3.765324	3.76542	0
2024-09-05 01:05:00	3.76542	3.765324	3.76542	0
2024-09-05 01:10:00	3.76542	3.765324	3.76542	0
2024-09-05 01:15:00	3.76542	3.765324	3.76542	0
2024-09-05 01:20:00	3.76542	3.765324	3.76542	0
2024-09-05 01:25:00	3.76542	3.765419	3.76542	0
2024-09-05 01:30:00	3.76447	3.765324	3.76447	0
2024-09-05 01:35:00	3.76447	3.765324	3.76447	0
2024-09-05 01:40:00	3.76542	3.765324	3.76542	0
2024-09-05 01:45:00	3.76542	3.76523	3.76542	0
2024-09-05 01:50:00	3.76542	3.76523	3.76542	0
2024-09-05 01:55:00	3.76542	3.76523	3.76542	0
2024-09-05 02:00:00	3.76542	3.76523	3.76542	0
2024-09-05 02:05:00	3.76542	3.76523	3.76542	0
2024-09-05 02:10:00	3.76542	3.76523	3.76542	0
2024-09-05 02:15:00	3.76542	3.76523	3.76542	0
2024-09-05 02:20:00	3.76542	3.765325	3.76542	0
2024-09-05 02:25:00	3.76542	3.76542	3.76542	0
2024-09-05 02:30:00	3.76542	3.76542	3.76542	0
2024-09-05 02:35:00	3.76542	3.76542	3.76542	0
2024-09-05 02:40:00	3.76542	3.76542	3.76542	0
2024-09-05 02:45:00	3.76542	3.76542	3.76542	0
2024-09-05 02:50:00	3.76542	3.76542	3.76542	0
2024-09-05 02:55:00	3.76542	3.76542	3.76542	0
2024-09-05 03:00:00	3.76542	3.76542	3.76542	0
2024-09-05 03:05:00	3.76542	3.76542	3.76542	0
2024-09-05 03:10:00	3.76542	3.76542	3.76542	0
2024-09-05 03:15:00	3.76542	3.76542	3.76542	0
2024-09-05 03:20:00	3.76542	3.76542	3.76542	0
2024-09-05 03:25:00	3.76542	3.76542	3.76542	0
2024-09-05 03:30:00	3.76542	3.76542	3.76542	0
2024-09-05 03:35:00	3.76542	3.76542	3.76542	0
2024-09-05 03:40:00	3.76447	3.765325	3.76447	0
2024-09-05 03:45:00	3.76542	3.765325	3.76542	0
2024-09-05 03:50:00	3.76542	3.765325	3.76542	0
2024-09-05 03:55:00	3.76542	3.765325	3.76542	0
2024-09-05 04:00:00	3.76542	3.765325	3.76542	0
2024-09-05 04:05:00	3.76447	3.76523	3.76447	0
2024-09-05 04:10:00	3.76636	3.765324	3.76636	0
2024-09-05 04:15:00	3.76542	3.765324	3.76542	0
2024-09-05 04:20:00	3.76636	3.765418	3.76636	0
2024-09-05 04:25:00	3.76542	3.765418	3.76542	0
2024-09-05 04:30:00	3.76542	3.765513	3.76542	0
2024-09-05 04:35:00	3.76542	3.765513	3.76542	0
2024-09-05 04:40:00	3.76447	3.765418	3.76447	0
2024-09-05 04:45:00	3.76542	3.765418	3.76542	0
2024-09-05 04:50:00	3.76636	3.765512	3.76636	0
2024-09-05 04:55:00	3.76542	3.765607	3.76542	0
2024-09-05 05:00:00	3.76636	3.765607	3.76636	0
2024-09-05 05:05:00	3.76542	3.765607	3.76542	0
2024-09-05 05:10:00	3.76542	3.765513	3.76542	0
2024-09-05 05:15:00	3.76542	3.765513	3.76542	0
2024-09-05 05:20:00	3.76542	3.765513	3.76542	0
2024-09-05 05:25:00	3.76636	3.765607	3.76636	0
2024-09-05 05:30:00	3.76636	3.765796	3.76636	0
2024-09-05 05:35:00	3.76636	3.76589	3.76636	0
2024-09-05 05:40:00	3.76542	3.765796	3.76542	0
2024-09-05 05:45:00	3.76636	3.76589	3.76636	0
2024-09-05 05:50:00	3.76542	3.765796	3.76542	0
2024-09-05 05:55:00	3.76636	3.76589	3.76636	0
2024-09-05 06:00:00	3.76636	3.765984	3.76636	0
2024-09-05 06:05:00	3.76636	3.766078	3.76636	0
2024-09-05 06:10:00	3.76636	3.766172	3.76636	0
2024-09-05 06:15:00	3.76636	3.766172	3.76636	0
2024-09-05 06:20:00	3.76542	3.766078	3.76542	0
2024-09-05 06:25:00	3.76636	3.766078	3.76636	0
2024-09-05 06:30:00	3.76636	3.766172	3.76636	0
2024-09-05 06:35:00	3.76636	3.766172	3.76636	0
2024-09-05 06:40:00	3.76636	3.766266	3.76636	0
2024-09-05 06:45:00	3.76542	3.766172	3.76542	0
2024-09-05 06:50:00	3.76636	3.766172	3.76636	0
2024-09-05 06:55:00	3.76636	3.766172	3.76636	0
2024-09-05 07:00:00	3.76636	3.766172	3.76636	0
2024-09-05 07:05:00	3.76636	3.766172	3.76636	0
2024-09-05 07:10:00	3.76636	3.766266	3.76636	0
2024-09-05 07:15:00	3.76636	3.766266	3.76636	0
2024-09-05 07:20:00	3.76542	3.766172	3.76542	0
2024-09-05 07:25:00	3.76542	3.766078	3.76542	0
2024-09-05 07:30:00	3.76542	3.765984	3.76542	0
2024-09-05 07:35:00	3.76542	3.765984	3.76542	0
2024-09-05 07:40:00	3.76636	3.765984	3.76636	0
2024-09-05 07:45:00	3.76542	3.76589	3.76542	0
2024-09-05 07:50:00	3.76542	3.765796	3.76542	0
2024-09-05 07:55:00	3.76542	3.765702	3.76542	0
2024-09-05 08:00:00	3.76542	3.765608	3.76542	0
2024-09-05 08:05:00	3.76542	3.765514	3.76542	0
2024-09-05 08:10:00	3.76542	3.765514	3.76542	0
2024-09-05 08:15:00	3.76542	3.765514	3.76542	0
2024-09-05 08:20:00	3.76447	3.765419	3.76447	0
2024-09-05 08:25:00	3.76542	3.765419	3.76542	0
2024-09-05 08:30:00	3.76447	3.76523	3.76447	0
2024-09-05 08:35:00	3.76542	3.76523	3.76542	0
2024-09-05 08:40:00	3.76542	3.76523	3.76542	0
2024-09-05 08:45:00	3.76636	3.765324	3.76636	0
2024-09-05 08:50:00	3.76542	3.765324	3.76542	0
2024-09-05 08:55:00	3.76542	3.765324	3.76542	0
2024-09-05 09:00:00	3.76542	3.765324	3.76542	0
2024-09-05 09:05:00	3.76542	3.765324	3.76542	0
2024-09-05 09:10:00	3.76542	3.765419	3.76542	0
2024-09-05 09:15:00	3.76542	3.765419	3.76542	0
2024-09-05 09:20:00	3.76542	3.765514	3.76542	0
2024-09-05 09:25:00	3.76636	3.765608	3.76636	0
2024-09-05 09:30:00	3.76636	3.765702	3.76636	0
2024-09-05 09:35:00	3.76636	3.765702	3.76636	0
2024-09-05 09:40:00	3.76636	3.765796	3.76636	0
2024-09-05 09:45:00	3.76636	3.76589	3.76636	0
2024-09-05 09:50:00	3.76636	3.765984	3.76636	0
2024-09-05 09:55:00	3.76542	3.765984	3.76542	0
2024-09-05 10:00:00	3.76636	3.766078	3.76636	0
2024-09-05 10:05:00	3.76636	3.766172	3.76636	0
2024-09-05 10:10:00	3.76636	3.766266	3.76636	0
2024-09-05 10:15:00	3.76636	3.766266	3.76636	0
2024-09-05 10:20:00	3.76542	3.766172	3.76542	0
2024-09-05 10:25:00	3.76636	3.766172	3.76636	0
2024-09-05 10:30:00	3.76636	3.766172	3.76636	0
2024-09-05 10:35:00	3.76636	3.766172	3.76636	0
2024-09-05 10:40:00	3.76636	3.766172	3.76636	0
2024-09-05 10:45:00	3.76636	3.766266	3.76636	0
2024-09-05 10:50:00	3.76636	3.766266	3.76636	0
2024-09-05 10:55:00	3.76636	3.766266	3.76636	0
2024-09-05 11:00:00	3.76636	3.766266	3.76636	0
2024-09-05 11:05:00	3.76636	3.766266	3.76636	0
2024-09-05 11:10:00	3.76636	3.76636	3.76636	0
2024-09-05 11:15:00	3.76636	3.76636	3.76636	0
2024-09-05 11:20:00	3.76636	3.76636	3.76636	0
2024-09-05 11:25:00	3.76636	3.76636	3.76636	0
2024-09-05 11:30:00	3.76636	3.76636	3.76636	0
2024-09-05 11:35:00	3.76636	3.76636	3.76636	0
2024-09-05 11:40:00	3.76636	3.76636	3.76636	0
2024-09-05 11:45:00	3.76636	3.76636	3.76636	0
2024-09-05 11:50:00	3.76636	3.76636	3.76636	0
2024-09-05 11:55:00	3.76636	3.76636	3.76636	0
2024-09-05 12:00:00	3.76731	3.766455	3.76731	0
2024-09-05 12:05:00	3.76731	3.76655	3.76731	0
2024-09-05 12:10:00	3.76731	3.766645	3.76731	0
2024-09-05 12:15:00	3.76636	3.766645	3.76636	0
2024-09-05 12:20:00	3.76636	3.766645	3.76636	0
2024-09-05 12:25:00	3.76542	3.766551	3.76542	0
2024-09-05 12:30:00	3.76636	3.766551	3.76636	0
2024-09-05 12:35:00	3.76636	3.766551	3.76636	0
2024-09-05 12:40:00	3.76636	3.766551	3.76636	0
2024-09-05 12:45:00	3.76636	3.766551	3.76636	0
2024-09-05 12:50:00	3.76636	3.766456	3.76636	0
2024-09-05 12:55:00	3.76636	3.766361	3.76636	0
2024-09-05 13:00:00	3.76636	3.766266	3.76636	0
2024-09-05 13:05:00	3.76542	3.766172	3.76542	0
2024-09-05 13:10:00	3.76542	3.766078	3.76542	0
2024-09-05 13:15:00	3.76542	3.766078	3.76542	0
2024-09-05 13:20:00	3.76542	3.765984	3.76542	0
2024-09-05 13:25:00	3.76542	3.76589	3.76542	0
2024-09-05 13:30:00	3.76542	3.765796	3.76542	0
2024-09-05 13:35:00	3.76636	3.765796	3.76636	0
2024-09-05 13:40:00	3.76636	3.765796	3.76636	0
2024-09-05 13:45:00	3.76636	3.765796	3.76636	0
2024-09-05 13:50:00	3.76636	3.765796	3.76636	0
2024-09-05 13:55:00	3.76542	3.765796	3.76542	0
2024-09-05 14:00:00	3.76542	3.765796	3.76542	0
2024-09-05 14:05:00	3.76636	3.76589	3.76636	0
2024-09-05 14:10:00	3.76636	3.765984	3.76636	0
2024-09-05 14:15:00	3.76636	3.766078	3.76636	0
2024-09-05 14:20:00	3.76636	3.766172	3.76636	0
2024-09-05 14:25:00	3.76636	3.766172	3.76636	0
2024-09-05 14:30:00	3.76636	3.766172	3.76636	0
2024-09-05 14:35:00	3.76636	3.766172	3.76636	0
2024-09-05 14:40:00	3.76636	3.766172	3.76636	0
2024-09-05 14:45:00	3.76636	3.766266	3.76636	0
2024-09-05 14:50:00	3.76636	3.76636	3.76636	0
2024-09-05 14:55:00	3.76636	3.76636	3.76636	0
2024-09-05 15:00:00	3.76636	3.76636	3.76636	0
2024-09-05 15:05:00	3.76636	3.76636	3.76636	0
2024-09-05 15:10:00	3.76636	3.76636	3.76636	0
2024-09-05 15:15:00	3.76636	3.76636	3.76636	0
2024-09-05 15:20:00	3.76636	3.76636	3.76636	0
2024-09-05 15:25:00	3.76636	3.76636	3.76636	0
2024-09-05 15:30:00	3.76636	3.76636	3.76636	0
2024-09-05 15:35:00	3.76636	3.76636	3.76636	0
2024-09-05 15:40:00	3.76636	3.76636	3.76636	0
2024-09-05 15:45:00	3.76636	3.76636	3.76636	0
2024-09-05 15:50:00	3.76636	3.76636	3.76636	0
2024-09-05 15:55:00	3.76636	3.76636	3.76636	0
2024-09-05 16:00:00	3.76542	3.766266	3.76542	0
2024-09-05 16:05:00	3.76636	3.766266	3.76636	0
2024-09-05 16:10:00	3.76636	3.766266	3.76636	0
2024-09-05 16:15:00	3.76636	3.766266	3.76636	0
2024-09-05 16:20:00	3.76636	3.766266	3.76636	0
2024-09-05 16:25:00	3.76542	3.766172	3.76542	0
2024-09-05 16:30:00	3.76542	3.766078	3.76542	0
2024-09-05 16:35:00	3.76542	3.765984	3.76542	0
2024-09-05 16:40:00	3.76636	3.765984	3.76636	0
2024-09-05 16:45:00	3.76636	3.765984	3.76636	0
2024-09-05 16:50:00	3.76636	3.766078	3.76636	0
2024-09-05 16:55:00	3.76542	3.765984	3.76542	0
2024-09-05 17:00:00	3.76636	3.765984	3.76636	0
2024-09-05 17:05:00	3.76542	3.76589	3.76542	0
2024-09-05 17:10:00	3.76542	3.765796	3.76542	0
2024-09-05 17:15:00	3.76636	3.76589	3.76636	0
2024-09-05 17:20:00	3.76542	3.76589	3.76542	0
2024-09-05 17:25:00	3.76542	3.76589	3.76542	0
2024-09-05 17:30:00	3.76542	3.765796	3.76542	0
2024-09-05 17:35:00	3.76542	3.765702	3.76542	0
2024-09-05 17:40:00	3.76542	3.765608	3.76542	0
2024-09-05 17:45:00	3.76636	3.765702	3.76636	0
2024-09-05 17:50:00	3.76636	3.765702	3.76636	0
2024-09-05 17:55:00	3.76542	3.765702	3.76542	0
2024-09-05 18:00:00	3.76731	3.765891	3.76731	0
2024-09-05 18:05:00	3.76636	3.765891	3.76636	0
2024-09-05 18:10:00	3.76636	3.765985	3.76636	0
2024-09-05 18:15:00	3.76636	3.766079	3.76636	0
2024-09-05 18:20:00	3.76636	3.766173	3.76636	0
2024-09-05 18:25:00	3.76636	3.766267	3.76636	0
2024-09-05 18:30:00	3.76636	3.766361	3.76636	0
2024-09-05 18:35:00	3.76636	3.766361	3.76636	0
2024-09-05 18:40:00	3.76636	3.766361	3.76636	0
2024-09-05 18:45:00	3.76636	3.766455	3.76636	0
2024-09-05 18:50:00	3.76542	3.766266	3.76542	0
2024-09-05 18:55:00	3.76542	3.766172	3.76542	0
2024-09-05 19:00:00	3.76636	3.766172	3.76636	0
2024-09-05 19:05:00	3.76636	3.766172	3.76636	0
2024-09-05 19:10:00	3.76542	3.766078	3.76542	0
2024-09-05 19:15:00	3.76636	3.766078	3.76636	0
2024-09-05 19:20:00	3.76636	3.766078	3.76636	0
2024-09-05 19:25:00	3.76636	3.766078	3.76636	0
2024-09-05 19:30:00	3.76636	3.766078	3.76636	0
2024-09-05 19:35:00	3.76636	3.766078	3.76636	0
2024-09-05 19:40:00	3.76636	3.766172	3.76636	0
2024-09-05 19:45:00	3.76636	3.766266	3.76636	0
2024-09-05 19:50:00	3.76636	3.766266	3.76636	0
2024-09-05 19:55:00	3.76636	3.766266	3.76636	0
2024-09-05 20:00:00	3.76636	3.76636	3.76636	0
2024-09-05 20:05:00	3.76636	3.76636	3.76636	0
2024-09-05 20:10:00	3.76636	3.76636	3.76636	0
2024-09-05 20:15:00	3.76636	3.76636	3.76636	0
2024-09-05 20:20:00	3.76636	3.76636	3.76636	0
2024-09-05 20:25:00	3.76636	3.76636	3.76636	0
2024-09-05 20:30:00	3.76636	3.76636	3.76636	0
2024-09-05 20:35:00	3.76636	3.76636	3.76636	0
2024-09-05 20:40:00	3.76636	3.76636	3.76636	0
2024-09-05 20:45:00	3.76636	3.76636	3.76636	0
2024-09-05 20:50:00	3.76636	3.76636	3.76636	0
2024-09-05 20:55:00	3.76636	3.76636	3.76636	0
2024-09-05 21:00:00	3.76636	3.76636	3.76636	0
2024-09-05 21:05:00	3.76636	3.76636	3.76636	0
2024-09-05 21:10:00	3.76636	3.76636	3.76636	0
2024-09-05 21:15:00	3.76636	3.76636	3.76636	0
2024-09-05 21:20:00	3.76636	3.76636	3.76636	0
2024-09-05 21:25:00	3.76636	3.76636	3.76636	0
2024-09-05 21:30:00	3.76636	3.76636	3.76636	0
2024-09-05 21:35:00	3.76636	3.76636	3.76636	0
2024-09-05 21:40:00	3.76636	3.76636	3.76636	0
2024-09-05 21:45:00	3.76636	3.76636	3.76636	0
2024-09-05 21:50:00	3.76636	3.76636	3.76636	0
2024-09-05 21:55:00	3.76636	3.76636	3.76636	0
2024-09-05 22:00:00	3.76731	3.766455	3.76731	0
2024-09-05 22:05:00	3.76731	3.76655	3.76731	0
2024-09-05 22:10:00	3.76636	3.76655	3.76636	0
2024-09-05 22:15:00	3.76636	3.76655	3.76636	0
2024-09-05 22:20:00	3.76636	3.76655	3.76636	0
2024-09-05 22:25:00	3.76731	3.766645	3.76731	0
2024-09-05 22:30:00	3.76636	3.766645	3.76636	0
2024-09-05 22:35:00	3.76731	3.76674	3.76731	0
2024-09-05 22:40:00	3.76731	3.766835	3.76731	0
2024-09-05 22:45:00	3.76731	3.76693	3.76731	0
2024-09-05 22:50:00	3.76731	3.76693	3.76731	0
2024-09-05 22:55:00	3.76636	3.766835	3.76636	0
2024-09-05 23:00:00	3.76636	3.766835	3.76636	0
2024-09-05 23:05:00	3.76731	3.76693	3.76731	0
2024-09-05 23:10:00	3.76731	3.767025	3.76731	0
2024-09-05 23:15:00	3.76636	3.76693	3.76636	0
2024-09-05 23:20:00	3.76636	3.76693	3.76636	0
2024-09-05 23:25:00	3.76636	3.766835	3.76636	0
2024-09-05 23:30:00	3.76731	3.766835	3.76731	0
2024-09-05 23:35:00	3.76731	3.766835	3.76731	0
2024-09-05 23:40:00	3.76636	3.76674	3.76636	0
2024-09-05 23:45:00	3.76731	3.766835	3.76731	0
2024-09-05 23:50:00	3.76636	3.766835	3.76636	0
2024-09-05 23:55:00	3.76636	3.76674	3.76636	0
2024-09-06 00:00:00	3.76731	3.76674	3.76731	0
2024-09-06 00:05:00	3.76731	3.766835	3.76731	0
2024-09-06 00:10:00	3.76731	3.76693	3.76731	0
2024-09-06 00:15:00	3.76731	3.767025	3.76731	0
2024-09-06 00:20:00	3.76636	3.76693	3.76636	0
2024-09-06 00:25:00	3.76636	3.766835	3.76636	0
2024-09-06 00:30:00	3.76636	3.766835	3.76636	0
2024-09-06 00:35:00	3.76636	3.76674	3.76636	0
2024-09-06 00:40:00	3.76731	3.766835	3.76731	0
2024-09-06 00:45:00	3.76731	3.76693	3.76731	0
2024-09-06 00:50:00	3.76731	3.76693	3.76731	0
2024-09-06 00:55:00	3.76636	3.766835	3.76636	0
2024-09-06 01:00:00	3.76731	3.766835	3.76731	0
2024-09-06 01:05:00	3.76731	3.766835	3.76731	0
2024-09-06 01:10:00	3.76731	3.76693	3.76731	0
2024-09-06 01:15:00	3.76636	3.76693	3.76636	0
2024-09-06 01:20:00	3.76636	3.76693	3.76636	0
2024-09-06 01:25:00	3.76636	3.76693	3.76636	0
2024-09-06 01:30:00	3.76636	3.766835	3.76636	0
2024-09-06 01:35:00	3.76731	3.766835	3.76731	0
2024-09-06 01:40:00	3.76731	3.766835	3.76731	0
2024-09-06 01:45:00	3.76731	3.76693	3.76731	0
2024-09-06 01:50:00	3.76731	3.76693	3.76731	0
2024-09-06 01:55:00	3.76731	3.76693	3.76731	0
2024-09-06 02:00:00	3.76731	3.76693	3.76731	0
2024-09-06 02:05:00	3.76731	3.767025	3.76731	0
2024-09-06 02:10:00	3.76731	3.76712	3.76731	0
2024-09-06 02:15:00	3.76731	3.767215	3.76731	0
2024-09-06 02:20:00	3.76731	3.76731	3.76731	0
2024-09-06 02:25:00	3.76731	3.76731	3.76731	0
2024-09-06 02:30:00	3.76636	3.767215	3.76636	0
2024-09-06 02:35:00	3.76731	3.767215	3.76731	0
2024-09-06 02:40:00	3.76636	3.76712	3.76636	0
2024-09-06 02:45:00	3.76636	3.767025	3.76636	0
2024-09-06 02:50:00	3.76636	3.76693	3.76636	0
2024-09-06 02:55:00	3.76636	3.766835	3.76636	0
2024-09-06 03:00:00	3.76636	3.76674	3.76636	0
2024-09-06 03:05:00	3.76636	3.766645	3.76636	0
2024-09-06 03:10:00	3.76731	3.766645	3.76731	0
2024-09-06 03:15:00	3.76731	3.766645	3.76731	0
2024-09-06 03:20:00	3.76636	3.766645	3.76636	0
2024-09-06 03:25:00	3.76636	3.76655	3.76636	0
2024-09-06 03:30:00	3.76636	3.76655	3.76636	0
2024-09-06 03:35:00	3.76636	3.76655	3.76636	0
2024-09-06 03:40:00	3.76731	3.766645	3.76731	0
2024-09-06 03:45:00	3.76636	3.766645	3.76636	0
2024-09-06 03:50:00	3.76636	3.766645	3.76636	0
2024-09-06 03:55:00	3.76636	3.766645	3.76636	0
2024-09-06 04:00:00	3.76731	3.766645	3.76731	0
2024-09-06 04:05:00	3.76731	3.766645	3.76731	0
2024-09-06 04:10:00	3.76636	3.766645	3.76636	0
2024-09-06 04:15:00	3.76636	3.766645	3.76636	0
2024-09-06 04:20:00	3.76636	3.766645	3.76636	0
2024-09-06 04:25:00	3.76636	3.766645	3.76636	0
2024-09-06 04:30:00	3.76731	3.766645	3.76731	0
2024-09-06 04:35:00	3.76731	3.76674	3.76731	0
2024-09-06 04:40:00	3.76731	3.766835	3.76731	0
2024-09-06 04:45:00	3.76731	3.76693	3.76731	0
2024-09-06 04:50:00	3.76731	3.76693	3.76731	0
2024-09-06 04:55:00	3.76636	3.766835	3.76636	0
2024-09-06 05:00:00	3.76636	3.766835	3.76636	0
2024-09-06 05:05:00	3.76731	3.76693	3.76731	0
2024-09-06 05:10:00	3.76636	3.76693	3.76636	0
2024-09-06 05:15:00	3.76731	3.767025	3.76731	0
2024-09-06 05:20:00	3.76636	3.76693	3.76636	0
2024-09-06 05:25:00	3.76731	3.76693	3.76731	0
2024-09-06 05:30:00	3.76636	3.766835	3.76636	0
2024-09-06 05:35:00	3.76731	3.766835	3.76731	0
2024-09-06 05:40:00	3.76636	3.76674	3.76636	0
2024-09-06 05:45:00	3.76636	3.76674	3.76636	0
2024-09-06 05:50:00	3.76731	3.766835	3.76731	0
2024-09-06 05:55:00	3.76731	3.766835	3.76731	0
2024-09-06 06:00:00	3.76636	3.766835	3.76636	0
2024-09-06 06:05:00	3.76731	3.766835	3.76731	0
2024-09-06 06:10:00	3.76636	3.766835	3.76636	0
2024-09-06 06:15:00	3.76731	3.766835	3.76731	0
2024-09-06 06:20:00	3.76731	3.76693	3.76731	0
2024-09-06 06:25:00	3.76636	3.766835	3.76636	0
2024-09-06 06:30:00	3.76731	3.76693	3.76731	0
2024-09-06 06:35:00	3.76731	3.767025	3.76731	0
2024-09-06 06:40:00	3.76731	3.767025	3.76731	0
2024-09-06 06:45:00	3.76731	3.767025	3.76731	0
2024-09-06 06:50:00	3.76636	3.767025	3.76636	0
2024-09-06 06:55:00	3.76731	3.767025	3.76731	0
2024-09-06 07:00:00	3.76731	3.76712	3.76731	0
2024-09-06 07:05:00	3.76636	3.767025	3.76636	0
2024-09-06 07:10:00	3.76731	3.767025	3.76731	0
2024-09-06 07:15:00	3.76731	3.76712	3.76731	0
2024-09-06 07:20:00	3.76636	3.767025	3.76636	0
2024-09-06 07:25:00	3.76636	3.76693	3.76636	0
2024-09-06 07:30:00	3.76731	3.76693	3.76731	0
2024-09-06 07:35:00	3.76636	3.766835	3.76636	0
2024-09-06 07:40:00	3.76731	3.76693	3.76731	0
2024-09-06 07:45:00	3.76731	3.76693	3.76731	0
2024-09-06 07:50:00	3.76636	3.766835	3.76636	0
2024-09-06 07:55:00	3.76636	3.766835	3.76636	0
2024-09-06 08:00:00	3.76731	3.766835	3.76731	0
2024-09-06 08:05:00	3.76636	3.76674	3.76636	0
2024-09-06 08:10:00	3.76731	3.766835	3.76731	0
2024-09-06 08:15:00	3.76731	3.76693	3.76731	0
2024-09-06 08:20:00	3.76731	3.76693	3.76731	0
2024-09-06 08:25:00	3.76636	3.76693	3.76636	0
2024-09-06 08:30:00	3.76636	3.766835	3.76636	0
2024-09-06 08:35:00	3.76731	3.766835	3.76731	0
2024-09-06 08:40:00	3.76731	3.76693	3.76731	0
2024-09-06 08:45:00	3.76731	3.767025	3.76731	0
2024-09-06 08:50:00	3.76731	3.767025	3.76731	0
2024-09-06 08:55:00	3.76636	3.767025	3.76636	0
2024-09-06 09:00:00	3.76731	3.767025	3.76731	0
2024-09-06 09:05:00	3.76731	3.767025	3.76731	0
2024-09-06 09:10:00	3.76636	3.76693	3.76636	0
2024-09-06 09:15:00	3.76731	3.767025	3.76731	0
2024-09-06 09:20:00	3.76731	3.76712	3.76731	0
2024-09-06 09:25:00	3.76731	3.76712	3.76731	0
2024-09-06 09:30:00	3.76731	3.76712	3.76731	0
2024-09-06 09:35:00	3.76731	3.76712	3.76731	0
2024-09-06 09:40:00	3.76731	3.76712	3.76731	0
2024-09-06 09:45:00	3.76731	3.767215	3.76731	0
2024-09-06 09:50:00	3.76731	3.767215	3.76731	0
2024-09-06 09:55:00	3.76731	3.767215	3.76731	0
2024-09-06 10:00:00	3.76731	3.76731	3.76731	0
2024-09-06 10:05:00	3.76731	3.76731	3.76731	0
2024-09-06 10:10:00	3.76731	3.76731	3.76731	0
2024-09-06 10:15:00	3.76731	3.76731	3.76731	0
2024-09-06 10:20:00	3.76731	3.76731	3.76731	0
2024-09-06 10:25:00	3.76636	3.767215	3.76636	0
2024-09-06 10:30:00	3.76731	3.767215	3.76731	0
2024-09-06 10:35:00	3.76731	3.767215	3.76731	0
2024-09-06 10:40:00	3.76731	3.767215	3.76731	0
2024-09-06 10:45:00	3.76731	3.767215	3.76731	0
2024-09-06 10:50:00	3.76731	3.767215	3.76731	0
2024-09-06 10:55:00	3.76636	3.76712	3.76636	0
2024-09-06 11:00:00	3.76731	3.76712	3.76731	0
2024-09-06 11:05:00	3.76731	3.76712	3.76731	0
2024-09-06 11:10:00	3.76731	3.76712	3.76731	0
2024-09-06 11:15:00	3.76731	3.767215	3.76731	0
2024-09-06 11:20:00	3.76731	3.767215	3.76731	0
2024-09-06 11:25:00	3.76636	3.76712	3.76636	0
2024-09-06 11:30:00	3.76731	3.76712	3.76731	0
2024-09-06 11:35:00	3.76731	3.76712	3.76731	0
2024-09-06 11:40:00	3.76731	3.76712	3.76731	0
2024-09-06 11:45:00	3.76731	3.767215	3.76731	0
2024-09-06 11:50:00	3.76731	3.767215	3.76731	0
2024-09-06 11:55:00	3.76731	3.767215	3.76731	0
2024-09-06 12:00:00	3.76731	3.767215	3.76731	0
2024-09-06 12:05:00	3.76636	3.76712	3.76636	0
2024-09-06 12:10:00	3.76731	3.76712	3.76731	0
2024-09-06 12:15:00	3.76731	3.767215	3.76731	0
2024-09-06 12:20:00	3.76731	3.767215	3.76731	0
2024-09-06 12:25:00	3.76731	3.767215	3.76731	0
2024-09-06 12:30:00	3.76731	3.767215	3.76731	0
2024-09-06 12:35:00	3.76731	3.767215	3.76731	0
2024-09-06 12:40:00	3.76731	3.767215	3.76731	0
2024-09-06 12:45:00	3.76636	3.76712	3.76636	0
2024-09-06 12:50:00	3.76731	3.76712	3.76731	0
2024-09-06 12:55:00	3.76636	3.76712	3.76636	0
2024-09-06 13:00:00	3.76731	3.76712	3.76731	0
2024-09-06 13:05:00	3.76731	3.76712	3.76731	0
2024-09-06 13:10:00	3.76731	3.76712	3.76731	0
2024-09-06 13:15:00	3.76731	3.76712	3.76731	0
2024-09-06 13:20:00	3.76731	3.76712	3.76731	0
2024-09-06 13:25:00	3.76731	3.76712	3.76731	0
2024-09-06 13:30:00	3.76731	3.76712	3.76731	0
2024-09-06 13:35:00	3.76636	3.76712	3.76636	0
2024-09-06 13:40:00	3.76731	3.76712	3.76731	0
2024-09-06 13:45:00	3.76731	3.767215	3.76731	0
2024-09-06 13:50:00	3.76636	3.76712	3.76636	0
2024-09-06 13:55:00	3.76731	3.76712	3.76731	0
2024-09-06 14:00:00	3.76731	3.76712	3.76731	0
2024-09-06 14:05:00	3.76731	3.76712	3.76731	0
2024-09-06 14:10:00	3.76731	3.76712	3.76731	0
2024-09-06 14:15:00	3.76731	3.76712	3.76731	0
2024-09-06 14:20:00	3.76731	3.76712	3.76731	0
2024-09-06 14:25:00	3.76731	3.767215	3.76731	0
2024-09-06 14:30:00	3.76731	3.767215	3.76731	0
2024-09-06 14:35:00	3.76731	3.767215	3.76731	0
2024-09-06 14:40:00	3.76731	3.76731	3.76731	0
2024-09-06 14:45:00	3.76731	3.76731	3.76731	0
2024-09-06 14:50:00	3.76731	3.76731	3.76731	0
2024-09-06 14:55:00	3.76731	3.76731	3.76731	0
2024-09-06 15:00:00	3.76731	3.76731	3.76731	0
2024-09-06 15:05:00	3.76636	3.767215	3.76636	0
2024-09-06 15:10:00	3.76731	3.767215	3.76731	0
2024-09-06 15:15:00	3.76731	3.767215	3.76731	0
2024-09-06 15:20:00	3.76731	3.767215	3.76731	0
2024-09-06 15:25:00	3.76731	3.767215	3.76731	0
2024-09-06 15:30:00	3.76731	3.767215	3.76731	0
2024-09-06 15:35:00	3.76731	3.767215	3.76731	0
2024-09-06 15:40:00	3.76731	3.767215	3.76731	0
2024-09-06 15:45:00	3.76731	3.767215	3.76731	0
2024-09-06 15:50:00	3.76636	3.76712	3.76636	0
2024-09-06 15:55:00	3.76731	3.767215	3.76731	0
2024-09-06 16:00:00	3.76731	3.767215	3.76731	0
2024-09-06 16:05:00	3.76636	3.76712	3.76636	0
2024-09-06 16:10:00	3.76636	3.767025	3.76636	0
2024-09-06 16:15:00	3.76731	3.767025	3.76731	0
2024-09-06 16:20:00	3.76731	3.767025	3.76731	0
2024-09-06 16:25:00	3.76731	3.767025	3.76731	0
2024-09-06 16:30:00	3.76731	3.767025	3.76731	0
2024-09-06 16:35:00	3.76731	3.767025	3.76731	0
2024-09-06 16:40:00	3.76731	3.76712	3.76731	0
2024-09-06 16:45:00	3.76731	3.76712	3.76731	0
2024-09-06 16:50:00	3.76731	3.76712	3.76731	0
2024-09-06 16:55:00	3.76731	3.767215	3.76731	0
2024-09-06 17:00:00	3.76731	3.76731	3.76731	0
2024-09-06 17:05:00	3.76731	3.76731	3.76731	0
2024-09-06 17:10:00	3.76731	3.76731	3.76731	0
2024-09-06 17:15:00	3.76731	3.76731	3.76731	0
2024-09-06 17:20:00	3.76731	3.76731	3.76731	0
2024-09-06 17:25:00	3.76731	3.76731	3.76731	0
2024-09-06 17:30:00	3.76731	3.76731	3.76731	0
2024-09-06 17:35:00	3.76731	3.76731	3.76731	0
2024-09-06 17:40:00	3.76636	3.767215	3.76636	0
2024-09-06 17:45:00	3.76731	3.767215	3.76731	0
2024-09-06 17:50:00	3.76731	3.767215	3.76731	0
2024-09-06 17:55:00	3.76731	3.767215	3.76731	0
2024-09-06 18:00:00	3.76731	3.767215	3.76731	0
2024-09-06 18:05:00	3.76731	3.767215	3.76731	0
2024-09-06 18:10:00	3.76731	3.767215	3.76731	0
2024-09-06 18:15:00	3.76731	3.767215	3.76731	0
2024-09-06 18:20:00	3.76731	3.767215	3.76731	0
2024-09-06 18:25:00	3.76636	3.76712	3.76636	0
2024-09-06 18:30:00	3.76636	3.76712	3.76636	0
2024-09-06 18:35:00	3.76731	3.76712	3.76731	0
2024-09-06 18:40:00	3.76731	3.76712	3.76731	0
2024-09-06 18:45:00	3.76636	3.767025	3.76636	0
2024-09-06 18:50:00	3.76731	3.767025	3.76731	0
2024-09-06 18:55:00	3.76636	3.76693	3.76636	0
2024-09-06 19:00:00	3.76731	3.76693	3.76731	0
2024-09-06 19:05:00	3.76731	3.76693	3.76731	0
2024-09-06 19:10:00	3.76636	3.766835	3.76636	0
2024-09-06 19:15:00	3.76636	3.766835	3.76636	0
2024-09-06 19:20:00	3.76731	3.76693	3.76731	0
2024-09-06 19:25:00	3.76731	3.76693	3.76731	0
2024-09-06 19:30:00	3.76731	3.76693	3.76731	0
2024-09-06 19:35:00	3.76731	3.767025	3.76731	0
2024-09-06 19:40:00	3.76731	3.767025	3.76731	0
2024-09-06 19:45:00	3.76731	3.76712	3.76731	0
2024-09-06 19:50:00	3.76731	3.76712	3.76731	0
2024-09-06 19:55:00	3.76731	3.76712	3.76731	0
2024-09-06 20:00:00	3.76731	3.767215	3.76731	0
2024-09-06 20:05:00	3.76636	3.767215	3.76636	0
2024-09-06 20:10:00	3.76731	3.767215	3.76731	0
2024-09-06 20:15:00	3.76636	3.76712	3.76636	0
2024-09-06 20:20:00	3.76731	3.76712	3.76731	0
2024-09-06 20:25:00	3.76731	3.76712	3.76731	0
2024-09-06 20:30:00	3.76636	3.767025	3.76636	0
2024-09-06 20:35:00	3.76731	3.767025	3.76731	0
2024-09-06 20:40:00	3.76731	3.767025	3.76731	0
2024-09-06 20:45:00	3.76731	3.767025	3.76731	0
2024-09-06 20:50:00	3.76731	3.767025	3.76731	0
2024-09-06 20:55:00	3.76731	3.76712	3.76731	0
2024-09-06 21:00:00	3.76731	3.76712	3.76731	0
2024-09-06 21:05:00	3.76731	3.767215	3.76731	0
2024-09-06 21:10:00	3.76731	3.767215	3.76731	0
2024-09-06 21:15:00	3.76731	3.767215	3.76731	0
2024-09-06 21:20:00	3.76731	3.76731	3.76731	0
2024-09-06 21:25:00	3.76731	3.76731	3.76731	0
2024-09-06 21:30:00	3.76636	3.767215	3.76636	0
2024-09-06 21:35:00	3.76731	3.767215	3.76731	0
2024-09-06 21:40:00	3.76731	3.767215	3.76731	0
2024-09-06 21:45:00	3.76636	3.76712	3.76636	0
2024-09-06 21:50:00	3.76731	3.76712	3.76731	0
2024-09-06 21:55:00	3.76731	3.76712	3.76731	0
2024-09-06 22:00:00	3.76731	3.76712	3.76731	0
2024-09-06 22:05:00	3.76731	3.76712	3.76731	0
2024-09-06 22:10:00	3.76731	3.76712	3.76731	0
2024-09-06 22:15:00	3.76731	3.76712	3.76731	0
2024-09-06 22:20:00	3.76731	3.767215	3.76731	0
2024-09-06 22:25:00	3.76731	3.767215	3.76731	0
2024-09-06 22:30:00	3.76731	3.767215	3.76731	0
2024-09-06 22:35:00	3.76636	3.767215	3.76636	0
2024-09-06 22:40:00	3.76731	3.767215	3.76731	0
2024-09-06 22:45:00	3.76731	3.767215	3.76731	0
2024-09-06 22:50:00	3.76731	3.767215	3.76731	0
2024-09-06 22:55:00	3.76731	3.767215	3.76731	0
2024-09-06 23:00:00	3.76731	3.767215	3.76731	0
2024-09-06 23:05:00	3.76731	3.767215	3.76731	0
2024-09-06 23:10:00	3.76731	3.767215	3.76731	0
2024-09-06 23:15:00	3.76731	3.767215	3.76731	0
2024-09-06 23:20:00	3.76636	3.76712	3.76636	0
2024-09-06 23:25:00	3.76731	3.767215	3.76731	0
2024-09-06 23:30:00	3.76731	3.767215	3.76731	0
2024-09-06 23:35:00	3.76731	3.767215	3.76731	0
2024-09-06 23:40:00	3.76731	3.767215	3.76731	0
2024-09-06 23:45:00	3.76731	3.767215	3.76731	0
2024-09-06 23:50:00	3.76731	3.767215	3.76731	0
2024-09-06 23:55:00	3.76731	3.767215	3.76731	0
2024-09-07 00:00:00	3.76731	3.767215	3.76731	0
2024-09-07 00:05:00	3.76731	3.767215	3.76731	0
2024-09-07 00:10:00	3.76731	3.76731	3.76731	0
2024-09-07 00:15:00	3.76731	3.76731	3.76731	0
2024-09-07 00:20:00	3.76731	3.76731	3.76731	0
2024-09-07 00:25:00	3.76731	3.76731	3.76731	0
2024-09-07 00:30:00	3.76731	3.76731	3.76731	0
2024-09-07 00:35:00	3.76731	3.76731	3.76731	0
2024-09-07 00:40:00	3.76731	3.76731	3.76731	0
2024-09-07 00:45:00	3.76731	3.76731	3.76731	0
2024-09-07 00:50:00	3.76731	3.76731	3.76731	0
2024-09-07 00:55:00	3.76731	3.76731	3.76731	0
2024-09-07 01:00:00	3.76731	3.76731	3.76731	0
2024-09-07 01:05:00	3.76731	3.76731	3.76731	0
2024-09-07 01:10:00	3.76731	3.76731	3.76731	0
2024-09-07 01:15:00	3.76731	3.76731	3.76731	0
2024-09-07 01:20:00	3.76731	3.76731	3.76731	0
2024-09-07 01:25:00	3.76731	3.76731	3.76731	0
2024-09-07 01:30:00	3.76731	3.76731	3.76731	0
2024-09-07 01:35:00	3.76731	3.76731	3.76731	0
2024-09-07 01:40:00	3.76731	3.76731	3.76731	0
2024-09-07 01:45:00	3.76731	3.76731	3.76731	0
2024-09-07 01:50:00	3.76731	3.76731	3.76731	0
2024-09-07 01:55:00	3.76731	3.76731	3.76731	0
2024-09-07 02:00:00	3.76731	3.76731	3.76731	0
2024-09-07 02:05:00	3.76731	3.76731	3.76731	0
2024-09-07 02:10:00	3.76731	3.76731	3.76731	0
2024-09-07 02:15:00	3.76731	3.76731	3.76731	0
2024-09-07 02:20:00	3.76731	3.76731	3.76731	0
2024-09-07 02:25:00	3.76731	3.76731	3.76731	0
2024-09-07 02:30:00	3.76731	3.76731	3.76731	0
2024-09-07 02:35:00	3.76731	3.76731	3.76731	0
2024-09-07 02:40:00	3.76731	3.76731	3.76731	0
2024-09-07 02:45:00	3.76731	3.76731	3.76731	0
2024-09-07 02:50:00	3.76731	3.76731	3.76731	0
2024-09-07 02:55:00	3.76731	3.76731	3.76731	0
2024-09-07 03:00:00	3.76731	3.76731	3.76731	0
2024-09-07 03:05:00	3.76731	3.76731	3.76731	0
2024-09-07 03:10:00	3.76731	3.76731	3.76731	0
2024-09-07 03:15:00	3.76731	3.76731	3.76731	0
2024-09-07 03:20:00	3.76731	3.76731	3.76731	0
2024-09-07 03:25:00	3.76731	3.76731	3.76731	0
2024-09-07 03:30:00	3.76731	3.76731	3.76731	0
2024-09-07 03:35:00	3.76731	3.76731	3.76731	0
2024-09-07 03:40:00	3.76731	3.76731	3.76731	0
2024-09-07 03:45:00	3.76731	3.76731	3.76731	0
2024-09-07 03:50:00	3.76731	3.76731	3.76731	0
2024-09-07 03:55:00	3.76731	3.76731	3.76731	0
2024-09-07 04:00:00	3.76731	3.76731	3.76731	0
2024-09-07 04:05:00	3.76731	3.76731	3.76731	0
2024-09-07 04:10:00	3.76731	3.76731	3.76731	0
2024-09-07 04:15:00	3.76731	3.76731	3.76731	0
2024-09-07 04:20:00	3.76731	3.76731	3.76731	0
2024-09-07 04:25:00	3.76731	3.76731	3.76731	0
2024-09-07 04:30:00	3.76731	3.76731	3.76731	0
2024-09-07 04:35:00	3.76731	3.76731	3.76731	0
2024-09-07 04:40:00	3.76731	3.76731	3.76731	0
2024-09-07 04:45:00	3.76731	3.76731	3.76731	0
2024-09-07 04:50:00	3.76731	3.76731	3.76731	0
2024-09-07 04:55:00	3.76731	3.76731	3.76731	0
2024-09-07 05:00:00	3.76731	3.76731	3.76731	0
2024-09-07 05:05:00	3.76731	3.76731	3.76731	0
2024-09-07 05:10:00	3.76731	3.76731	3.76731	0
2024-09-07 05:15:00	3.76731	3.76731	3.76731	0
2024-09-07 05:20:00	3.76731	3.76731	3.76731	0
2024-09-07 05:25:00	3.76731	3.76731	3.76731	0
2024-09-07 05:30:00	3.76731	3.76731	3.76731	0
2024-09-07 05:35:00	3.76731	3.76731	3.76731	0
2024-09-07 05:40:00	3.76731	3.76731	3.76731	0
2024-09-07 05:45:00	3.76731	3.76731	3.76731	0
2024-09-07 05:50:00	3.76731	3.76731	3.76731	0
2024-09-07 05:55:00	3.76731	3.76731	3.76731	0
2024-09-07 06:00:00	3.76731	3.76731	3.76731	0
2024-09-07 06:05:00	3.76731	3.76731	3.76731	0
2024-09-07 06:10:00	3.76731	3.76731	3.76731	0
2024-09-07 06:15:00	3.76731	3.76731	3.76731	0
2024-09-07 06:20:00	3.76731	3.76731	3.76731	0
2024-09-07 06:25:00	3.76731	3.76731	3.76731	0
2024-09-07 06:30:00	3.76731	3.76731	3.76731	0
2024-09-07 06:35:00	3.76825	3.767404	3.76825	0
2024-09-07 06:40:00	3.76731	3.767404	3.76731	0
2024-09-07 06:45:00	3.76731	3.767404	3.76731	0
2024-09-07 06:50:00	3.76825	3.767498	3.76825	0
2024-09-07 06:55:00	3.76731	3.767498	3.76731	0
2024-09-07 07:00:00	3.76731	3.767498	3.76731	0
2024-09-07 07:05:00	3.76731	3.767498	3.76731	0
2024-09-07 07:10:00	3.76825	3.767592	3.76825	0
2024-09-07 07:15:00	3.76731	3.767592	3.76731	0
2024-09-07 07:20:00	3.76825	3.767686	3.76825	0
2024-09-07 07:25:00	3.76825	3.767686	3.76825	0
2024-09-07 07:30:00	3.76825	3.76778	3.76825	0
2024-09-07 07:35:00	3.76825	3.767874	3.76825	0
2024-09-07 07:40:00	3.76731	3.76778	3.76731	0
2024-09-07 07:45:00	3.76825	3.767874	3.76825	0
2024-09-07 07:50:00	3.76731	3.767874	3.76731	0
2024-09-07 07:55:00	3.76825	3.767968	3.76825	0
2024-09-07 08:00:00	3.76825	3.767968	3.76825	0
2024-09-07 08:05:00	3.76731	3.767968	3.76731	0
2024-09-07 08:10:00	3.76825	3.767968	3.76825	0
2024-09-07 08:15:00	3.76731	3.767874	3.76731	0
2024-09-07 08:20:00	3.76825	3.767874	3.76825	0
2024-09-07 08:25:00	3.76731	3.76778	3.76731	0
2024-09-07 08:30:00	3.76825	3.767874	3.76825	0
2024-09-07 08:35:00	3.76825	3.767874	3.76825	0
2024-09-07 08:40:00	3.76825	3.767968	3.76825	0
2024-09-07 08:45:00	3.76731	3.767874	3.76731	0
2024-09-07 08:50:00	3.76825	3.767874	3.76825	0
2024-09-07 08:55:00	3.76731	3.767874	3.76731	0
2024-09-07 09:00:00	3.76825	3.767874	3.76825	0
2024-09-07 09:05:00	3.76825	3.767968	3.76825	0
2024-09-07 09:10:00	3.76825	3.767968	3.76825	0
2024-09-07 09:15:00	3.76731	3.767968	3.76731	0
2024-09-07 09:20:00	3.76731	3.767874	3.76731	0
2024-09-07 09:25:00	3.76731	3.76778	3.76731	0
2024-09-07 09:30:00	3.76825	3.76778	3.76825	0
2024-09-07 09:35:00	3.76825	3.767874	3.76825	0
2024-09-07 09:40:00	3.76731	3.76778	3.76731	0
2024-09-07 09:45:00	3.76825	3.767874	3.76825	0
2024-09-07 09:50:00	3.7692	3.767969	3.7692	0
2024-09-07 09:55:00	3.76825	3.767969	3.76825	0
2024-09-07 10:00:00	3.76731	3.767875	3.76731	0
2024-09-07 10:05:00	3.76731	3.767875	3.76731	0
2024-09-07 10:10:00	3.7692	3.768064	3.7692	0
2024-09-07 10:15:00	3.7692	3.768253	3.7692	0
2024-09-07 10:20:00	3.76731	3.768159	3.76731	0
2024-09-07 10:25:00	3.76731	3.768065	3.76731	0
2024-09-07 10:30:00	3.76825	3.768159	3.76825	0
2024-09-07 10:35:00	3.76825	3.768159	3.76825	0
2024-09-07 10:40:00	3.76825	3.768064	3.76825	0
2024-09-07 10:45:00	3.76825	3.768064	3.76825	0
2024-09-07 10:50:00	3.76825	3.768158	3.76825	0
2024-09-07 10:55:00	3.76825	3.768252	3.76825	0
2024-09-07 11:00:00	3.7692	3.768252	3.7692	0
2024-09-07 11:05:00	3.76731	3.768063	3.76731	0
2024-09-07 11:10:00	3.76825	3.768157	3.76825	0
2024-09-07 11:15:00	3.76825	3.768251	3.76825	0
2024-09-07 11:20:00	3.76825	3.768251	3.76825	0
2024-09-07 11:25:00	3.7692	3.768346	3.7692	0
2024-09-07 11:30:00	3.76825	3.768346	3.76825	0
2024-09-07 11:35:00	3.76825	3.768346	3.76825	0
2024-09-07 11:40:00	3.76731	3.768252	3.76731	0
2024-09-07 11:45:00	3.7692	3.768347	3.7692	0
2024-09-07 11:50:00	3.76825	3.768252	3.76825	0
2024-09-07 11:55:00	3.76731	3.768252	3.76731	0
2024-09-07 12:00:00	3.7692	3.768347	3.7692	0
2024-09-07 12:05:00	3.7692	3.768442	3.7692	0
2024-09-07 12:10:00	3.7692	3.768537	3.7692	0
2024-09-07 12:15:00	3.7692	3.768537	3.7692	0
2024-09-07 12:20:00	3.76825	3.768537	3.76825	0
2024-09-07 12:25:00	3.76825	3.768537	3.76825	0
2024-09-07 12:30:00	3.7692	3.768726	3.7692	0
2024-09-07 12:35:00	3.76825	3.768631	3.76825	0
2024-09-07 12:40:00	3.76825	3.768631	3.76825	0
2024-09-07 12:45:00	3.76825	3.768725	3.76825	0
2024-09-07 12:50:00	3.7692	3.768725	3.7692	0
2024-09-07 12:55:00	3.7692	3.768725	3.7692	0
2024-09-07 13:00:00	3.76825	3.76863	3.76825	0
2024-09-07 13:05:00	3.7692	3.76863	3.7692	0
2024-09-07 13:10:00	3.7692	3.768725	3.7692	0
2024-09-07 13:15:00	3.77014	3.768914	3.77014	0
2024-09-07 13:20:00	3.76825	3.768819	3.76825	0
2024-09-07 13:25:00	3.76825	3.768819	3.76825	0
2024-09-07 13:30:00	3.76825	3.768819	3.76825	0
2024-09-07 13:35:00	3.76825	3.768819	3.76825	0
2024-09-07 13:40:00	3.77014	3.768913	3.77014	0
2024-09-07 13:45:00	3.77014	3.769007	3.77014	0
2024-09-07 13:50:00	3.7692	3.769102	3.7692	0
2024-09-07 13:55:00	3.76825	3.769007	3.76825	0
2024-09-07 14:00:00	3.7692	3.769007	3.7692	0
2024-09-07 14:05:00	3.76825	3.768818	3.76825	0
2024-09-07 14:10:00	3.76825	3.768818	3.76825	0
2024-09-07 14:15:00	3.7692	3.768913	3.7692	0
2024-09-07 14:20:00	3.7692	3.769008	3.7692	0
2024-09-07 14:25:00	3.77014	3.769197	3.77014	0
2024-09-07 14:30:00	3.76825	3.769008	3.76825	0
2024-09-07 14:35:00	3.7692	3.768914	3.7692	0
2024-09-07 14:40:00	3.7692	3.768914	3.7692	0
2024-09-07 14:45:00	3.7692	3.769009	3.7692	0
2024-09-07 14:50:00	3.7692	3.769009	3.7692	0
2024-09-07 14:55:00	3.76825	3.769009	3.76825	0
2024-09-07 15:00:00	3.76825	3.769009	3.76825	0
2024-09-07 15:05:00	3.77014	3.769103	3.77014	0
2024-09-07 15:10:00	3.7692	3.769103	3.7692	0
2024-09-07 15:15:00	3.7692	3.769009	3.7692	0
2024-09-07 15:20:00	3.77014	3.769198	3.77014	0
2024-09-07 15:25:00	3.76825	3.769103	3.76825	0
2024-09-07 15:30:00	3.76825	3.769008	3.76825	0
2024-09-07 15:35:00	3.7692	3.769008	3.7692	0
2024-09-07 15:40:00	3.7692	3.769008	3.7692	0
2024-09-07 15:45:00	3.7692	3.769103	3.7692	0
2024-09-07 15:50:00	3.7692	3.769198	3.7692	0
2024-09-07 15:55:00	3.7692	3.769104	3.7692	0
2024-09-07 16:00:00	3.77014	3.769198	3.77014	0
2024-09-07 16:05:00	3.7692	3.769198	3.7692	0
2024-09-07 16:10:00	3.76825	3.769009	3.76825	0
2024-09-07 16:15:00	3.76825	3.769009	3.76825	0
2024-09-07 16:20:00	3.7692	3.769104	3.7692	0
2024-09-07 16:25:00	3.7692	3.769104	3.7692	0
2024-09-07 16:30:00	3.7692	3.769104	3.7692	0
2024-09-07 16:35:00	3.77014	3.769198	3.77014	0
2024-09-07 16:40:00	3.77014	3.769292	3.77014	0
2024-09-07 16:45:00	3.7692	3.769292	3.7692	0
2024-09-07 16:50:00	3.7692	3.769198	3.7692	0
2024-09-07 16:55:00	3.76825	3.769103	3.76825	0
2024-09-07 17:00:00	3.7692	3.769198	3.7692	0
2024-09-07 17:05:00	3.76825	3.769198	3.76825	0
2024-09-07 17:10:00	3.7692	3.769198	3.7692	0
2024-09-07 17:15:00	3.76825	3.769103	3.76825	0
2024-09-07 17:20:00	3.7692	3.769103	3.7692	0
2024-09-07 17:25:00	3.76825	3.768914	3.76825	0
2024-09-07 17:30:00	3.7692	3.76882	3.7692	0
2024-09-07 17:35:00	3.7692	3.76882	3.7692	0
2024-09-07 17:40:00	3.7692	3.76882	3.7692	0
2024-09-07 17:45:00	3.76825	3.76882	3.76825	0
2024-09-07 17:50:00	3.7692	3.76882	3.7692	0
2024-09-07 17:55:00	3.7692	3.768915	3.7692	0
2024-09-07 18:00:00	3.76825	3.76882	3.76825	0
2024-09-07 18:05:00	3.76825	3.76882	3.76825	0
2024-09-07 18:10:00	3.76825	3.768725	3.76825	0
2024-09-07 18:15:00	3.77014	3.768914	3.77014	0
2024-09-07 18:20:00	3.7692	3.768914	3.7692	0
2024-09-07 18:25:00	3.7692	3.768914	3.7692	0
2024-09-07 18:30:00	3.76825	3.768819	3.76825	0
2024-09-07 18:35:00	3.7692	3.768914	3.7692	0
2024-09-07 18:40:00	3.76825	3.768819	3.76825	0
2024-09-07 18:45:00	3.7692	3.768819	3.7692	0
2024-09-07 18:50:00	3.76825	3.768819	3.76825	0
2024-09-07 18:55:00	3.7692	3.768914	3.7692	0
2024-09-07 19:00:00	3.76825	3.768914	3.76825	0
2024-09-07 19:05:00	3.7692	3.76882	3.7692	0
2024-09-07 19:10:00	3.7692	3.76882	3.7692	0
2024-09-07 19:15:00	3.7692	3.76882	3.7692	0
2024-09-07 19:20:00	3.7692	3.768915	3.7692	0
2024-09-07 19:25:00	3.7692	3.768915	3.7692	0
2024-09-07 19:30:00	3.7692	3.76901	3.7692	0
2024-09-07 19:35:00	3.7692	3.76901	3.7692	0
2024-09-07 19:40:00	3.77014	3.769199	3.77014	0
2024-09-07 19:45:00	3.77014	3.769293	3.77014	0
2024-09-07 19:50:00	3.7692	3.769388	3.7692	0
2024-09-07 19:55:00	3.7692	3.769388	3.7692	0
2024-09-07 20:00:00	3.77014	3.769482	3.77014	0
2024-09-07 20:05:00	3.77014	3.769576	3.77014	0
2024-09-07 20:10:00	3.7692	3.769576	3.7692	0
2024-09-07 20:15:00	3.77014	3.76967	3.77014	0
2024-09-07 20:20:00	3.77014	3.769764	3.77014	0
2024-09-07 20:25:00	3.77014	3.769858	3.77014	0
2024-09-07 20:30:00	3.77014	3.769858	3.77014	0
2024-09-07 20:35:00	3.77014	3.769858	3.77014	0
2024-09-07 20:40:00	3.77014	3.769952	3.77014	0
2024-09-07 20:45:00	3.7692	3.769952	3.7692	0
2024-09-07 20:50:00	3.7692	3.769858	3.7692	0
2024-09-07 20:55:00	3.7692	3.769764	3.7692	0
2024-09-07 21:00:00	3.77014	3.769858	3.77014	0
2024-09-07 21:05:00	3.7692	3.769764	3.7692	0
2024-09-07 21:10:00	3.77014	3.769764	3.77014	0
2024-09-07 21:15:00	3.7692	3.76967	3.7692	0
2024-09-07 21:20:00	3.77014	3.76967	3.77014	0
2024-09-07 21:25:00	3.7692	3.769576	3.7692	0
2024-09-07 21:30:00	3.77014	3.769576	3.77014	0
2024-09-07 21:35:00	3.77014	3.76967	3.77014	0
2024-09-07 21:40:00	3.77014	3.769764	3.77014	0
2024-09-07 21:45:00	3.76825	3.769669	3.76825	0
2024-09-07 21:50:00	3.77014	3.769669	3.77014	0
2024-09-07 21:55:00	3.77014	3.769763	3.77014	0
2024-09-07 22:00:00	3.77014	3.769763	3.77014	0
2024-09-07 22:05:00	3.77014	3.769857	3.77014	0
2024-09-07 22:10:00	3.77014	3.769857	3.77014	0
2024-09-07 22:15:00	3.77014	3.769951	3.77014	0
2024-09-07 22:20:00	3.7692	3.769857	3.7692	0
2024-09-07 22:25:00	3.77014	3.769857	3.77014	0
2024-09-07 22:30:00	3.77014	3.769857	3.77014	0
2024-09-07 22:35:00	3.77014	3.770046	3.77014	0
2024-09-07 22:40:00	3.77014	3.770046	3.77014	0
2024-09-07 22:45:00	3.77014	3.770046	3.77014	0
2024-09-07 22:50:00	3.77014	3.770046	3.77014	0
2024-09-07 22:55:00	3.77014	3.770046	3.77014	0
2024-09-07 23:00:00	3.7692	3.769952	3.7692	0
2024-09-07 23:05:00	3.77014	3.769952	3.77014	0
2024-09-07 23:10:00	3.7692	3.769952	3.7692	0
2024-09-07 23:15:00	3.7692	3.769858	3.7692	0
2024-09-07 23:20:00	3.77014	3.769858	3.77014	0
2024-09-07 23:25:00	3.77014	3.769858	3.77014	0
2024-09-07 23:30:00	3.7692	3.769764	3.7692	0
2024-09-07 23:35:00	3.77014	3.769764	3.77014	0
2024-09-07 23:40:00	3.77014	3.769764	3.77014	0
2024-09-07 23:45:00	3.77014	3.769764	3.77014	0
2024-09-07 23:50:00	3.77014	3.769858	3.77014	0
2024-09-07 23:55:00	3.77014	3.769858	3.77014	0
2024-09-08 00:00:00	3.77014	3.769952	3.77014	0
2024-09-08 00:05:00	3.7692	3.769952	3.7692	0
2024-09-08 00:10:00	3.77014	3.769952	3.77014	0
2024-09-08 00:15:00	3.77014	3.769952	3.77014	0
2024-09-08 00:20:00	3.77014	3.770046	3.77014	0
2024-09-08 00:25:00	3.77014	3.770046	3.77014	0
2024-09-08 00:30:00	3.77014	3.770046	3.77014	0
2024-09-08 00:35:00	3.7692	3.769952	3.7692	0
2024-09-08 00:40:00	3.77014	3.769952	3.77014	0
2024-09-08 00:45:00	3.77014	3.769952	3.77014	0
2024-09-08 00:50:00	3.77014	3.769952	3.77014	0
2024-09-08 00:55:00	3.77014	3.770046	3.77014	0
2024-09-08 01:00:00	3.77014	3.770046	3.77014	0
2024-09-08 01:05:00	3.77014	3.770046	3.77014	0
2024-09-08 01:10:00	3.77014	3.770046	3.77014	0
2024-09-08 01:15:00	3.77014	3.770046	3.77014	0
2024-09-08 01:20:00	3.77014	3.770046	3.77014	0
2024-09-08 01:25:00	3.7692	3.770046	3.7692	0
2024-09-08 01:30:00	3.77014	3.770046	3.77014	0
2024-09-08 01:35:00	3.7692	3.769952	3.7692	0
2024-09-08 01:40:00	3.77014	3.769952	3.77014	0
2024-09-08 01:45:00	3.77014	3.769952	3.77014	0
2024-09-08 01:50:00	3.77014	3.769952	3.77014	0
2024-09-08 01:55:00	3.77014	3.769952	3.77014	0
2024-09-08 02:00:00	3.77014	3.769952	3.77014	0
2024-09-08 02:05:00	3.77014	3.769952	3.77014	0
2024-09-08 02:10:00	3.77014	3.769952	3.77014	0
2024-09-08 02:15:00	3.77014	3.770046	3.77014	0
2024-09-08 02:20:00	3.77014	3.770046	3.77014	0
2024-09-08 02:25:00	3.77014	3.77014	3.77014	0
2024-09-08 02:30:00	3.77014	3.77014	3.77014	0
2024-09-08 02:35:00	3.77014	3.77014	3.77014	0
2024-09-08 02:40:00	3.77014	3.77014	3.77014	0
2024-09-08 02:45:00	3.77014	3.77014	3.77014	0
2024-09-08 02:50:00	3.77014	3.77014	3.77014	0
2024-09-08 02:55:00	3.77014	3.77014	3.77014	0
2024-09-08 03:00:00	3.77014	3.77014	3.77014	0
2024-09-08 03:05:00	3.77014	3.77014	3.77014	0
2024-09-08 03:10:00	3.77014	3.77014	3.77014	0
2024-09-08 03:15:00	3.77014	3.77014	3.77014	0
2024-09-08 03:20:00	3.77014	3.77014	3.77014	0
2024-09-08 03:25:00	3.77014	3.77014	3.77014	0
2024-09-08 03:30:00	3.77014	3.77014	3.77014	0
2024-09-08 03:35:00	3.77014	3.77014	3.77014	0
2024-09-08 03:40:00	3.77109	3.770235	3.77109	0
2024-09-08 03:45:00	3.7692	3.770141	3.7692	0
2024-09-08 03:50:00	3.77014	3.770141	3.77014	0
2024-09-08 03:55:00	3.77014	3.770141	3.77014	0
2024-09-08 04:00:00	3.77014	3.770141	3.77014	0
2024-09-08 04:05:00	3.77014	3.770141	3.77014	0
2024-09-08 04:10:00	3.77014	3.770141	3.77014	0
2024-09-08 04:15:00	3.77014	3.770141	3.77014	0
2024-09-08 04:20:00	3.77014	3.770141	3.77014	0
2024-09-08 04:25:00	3.77109	3.770236	3.77109	0
2024-09-08 04:30:00	3.77014	3.770141	3.77014	0
2024-09-08 04:35:00	3.77014	3.770235	3.77014	0
2024-09-08 04:40:00	3.77014	3.770235	3.77014	0
2024-09-08 04:45:00	3.77014	3.770235	3.77014	0
2024-09-08 04:50:00	3.77014	3.770235	3.77014	0
2024-09-08 04:55:00	3.77014	3.770235	3.77014	0
2024-09-08 05:00:00	3.77014	3.770235	3.77014	0
2024-09-08 05:05:00	3.77014	3.770235	3.77014	0
2024-09-08 05:10:00	3.77014	3.770235	3.77014	0
2024-09-08 05:15:00	3.77014	3.77014	3.77014	0
2024-09-08 05:20:00	3.77014	3.77014	3.77014	0
2024-09-08 05:25:00	3.77014	3.77014	3.77014	0
2024-09-08 05:30:00	3.77014	3.77014	3.77014	0
2024-09-08 05:35:00	3.77014	3.77014	3.77014	0
2024-09-08 05:40:00	3.77014	3.77014	3.77014	0
2024-09-08 05:45:00	3.77014	3.77014	3.77014	0
2024-09-08 05:50:00	3.77109	3.770235	3.77109	0
2024-09-08 05:55:00	3.77014	3.770235	3.77014	0
2024-09-08 06:00:00	3.77014	3.770235	3.77014	0
2024-09-08 06:05:00	3.77014	3.770235	3.77014	0
2024-09-08 06:10:00	3.77014	3.770235	3.77014	0
2024-09-08 06:15:00	3.77014	3.770235	3.77014	0
2024-09-08 06:20:00	3.77014	3.770235	3.77014	0
2024-09-08 06:25:00	3.77014	3.770235	3.77014	0
2024-09-08 06:30:00	3.77014	3.770235	3.77014	0
2024-09-08 06:35:00	3.77014	3.770235	3.77014	0
2024-09-08 06:40:00	3.77014	3.77014	3.77014	0
2024-09-08 06:45:00	3.77014	3.77014	3.77014	0
2024-09-08 06:50:00	3.77014	3.77014	3.77014	0
2024-09-08 06:55:00	3.77014	3.77014	3.77014	0
2024-09-08 07:00:00	3.77014	3.77014	3.77014	0
2024-09-08 07:05:00	3.77014	3.77014	3.77014	0
2024-09-08 07:10:00	3.77014	3.77014	3.77014	0
2024-09-08 07:15:00	3.77014	3.77014	3.77014	0
2024-09-08 07:20:00	3.77014	3.77014	3.77014	0
2024-09-08 07:25:00	3.77014	3.77014	3.77014	0
2024-09-08 07:30:00	3.77014	3.77014	3.77014	0
2024-09-08 07:35:00	3.77014	3.77014	3.77014	0
2024-09-08 07:40:00	3.77014	3.77014	3.77014	0
2024-09-08 07:45:00	3.77014	3.77014	3.77014	0
2024-09-08 07:50:00	3.77109	3.770235	3.77109	0
2024-09-08 07:55:00	3.77014	3.770235	3.77014	0
2024-09-08 08:00:00	3.77109	3.77033	3.77109	0
2024-09-08 08:05:00	3.77014	3.77033	3.77014	0
2024-09-08 08:10:00	3.77109	3.770425	3.77109	0
2024-09-08 08:15:00	3.77014	3.770425	3.77014	0
2024-09-08 08:20:00	3.77014	3.770425	3.77014	0
2024-09-08 08:25:00	3.77109	3.77052	3.77109	0
2024-09-08 08:30:00	3.77109	3.770615	3.77109	0
2024-09-08 08:35:00	3.77014	3.770615	3.77014	0
2024-09-08 08:40:00	3.77014	3.77052	3.77014	0
2024-09-08 08:45:00	3.77014	3.77052	3.77014	0
2024-09-08 08:50:00	3.77014	3.770425	3.77014	0
2024-09-08 08:55:00	3.77014	3.770425	3.77014	0
2024-09-08 09:00:00	3.77109	3.770425	3.77109	0
2024-09-08 09:05:00	3.77014	3.770425	3.77014	0
2024-09-08 09:10:00	3.77014	3.770425	3.77014	0
2024-09-08 09:15:00	3.77109	3.770425	3.77109	0
2024-09-08 09:20:00	3.77014	3.77033	3.77014	0
2024-09-08 09:25:00	3.77014	3.77033	3.77014	0
2024-09-08 09:30:00	3.77014	3.77033	3.77014	0
2024-09-08 09:35:00	3.77014	3.77033	3.77014	0
2024-09-08 09:40:00	3.77014	3.77033	3.77014	0
2024-09-08 09:45:00	3.77014	3.77033	3.77014	0
2024-09-08 09:50:00	3.77014	3.770235	3.77014	0
2024-09-08 09:55:00	3.77014	3.770235	3.77014	0
2024-09-08 10:00:00	3.77014	3.770235	3.77014	0
2024-09-08 10:05:00	3.77109	3.770235	3.77109	0
2024-09-08 10:10:00	3.77014	3.770235	3.77014	0
2024-09-08 10:15:00	3.77014	3.770235	3.77014	0
2024-09-08 10:20:00	3.77014	3.770235	3.77014	0
2024-09-08 10:25:00	3.77014	3.770235	3.77014	0
2024-09-08 10:30:00	3.77014	3.770235	3.77014	0
2024-09-08 10:35:00	3.77109	3.77033	3.77109	0
2024-09-08 10:40:00	3.77109	3.770425	3.77109	0
2024-09-08 10:45:00	3.77014	3.770425	3.77014	0
2024-09-08 10:50:00	3.77014	3.770425	3.77014	0
2024-09-08 10:55:00	3.77109	3.770425	3.77109	0
2024-09-08 11:00:00	3.77014	3.770425	3.77014	0
2024-09-08 11:05:00	3.77109	3.77052	3.77109	0
2024-09-08 11:10:00	3.77109	3.770615	3.77109	0
2024-09-08 11:15:00	3.77109	3.77071	3.77109	0
2024-09-08 11:20:00	3.77109	3.770805	3.77109	0
2024-09-08 11:25:00	3.77109	3.770805	3.77109	0
2024-09-08 11:30:00	3.77109	3.770805	3.77109	0
2024-09-08 11:35:00	3.77014	3.770805	3.77014	0
2024-09-08 11:40:00	3.77109	3.7709	3.77109	0
2024-09-08 11:45:00	3.77109	3.7709	3.77109	0
2024-09-08 11:50:00	3.77109	3.770995	3.77109	0
2024-09-08 11:55:00	3.77014	3.7709	3.77014	0
2024-09-08 12:00:00	3.77109	3.7709	3.77109	0
2024-09-08 12:05:00	3.77109	3.7709	3.77109	0
2024-09-08 12:10:00	3.77109	3.7709	3.77109	0
2024-09-08 12:15:00	3.77109	3.7709	3.77109	0
2024-09-08 12:20:00	3.77109	3.7709	3.77109	0
2024-09-08 12:25:00	3.77109	3.770995	3.77109	0
2024-09-08 12:30:00	3.77109	3.770995	3.77109	0
2024-09-08 12:35:00	3.77109	3.770995	3.77109	0
2024-09-08 12:40:00	3.77014	3.7709	3.77014	0
2024-09-08 12:45:00	3.77014	3.7709	3.77014	0
2024-09-08 12:50:00	3.77014	3.770805	3.77014	0
2024-09-08 12:55:00	3.77014	3.77071	3.77014	0
2024-09-08 13:00:00	3.77109	3.77071	3.77109	0
2024-09-08 13:05:00	3.77109	3.77071	3.77109	0
2024-09-08 13:10:00	3.77109	3.77071	3.77109	0
2024-09-08 13:15:00	3.77014	3.770615	3.77014	0
2024-09-08 13:20:00	3.77109	3.770615	3.77109	0
2024-09-08 13:25:00	3.77014	3.77052	3.77014	0
2024-09-08 13:30:00	3.77109	3.770615	3.77109	0
2024-09-08 13:35:00	3.77109	3.77071	3.77109	0
2024-09-08 13:40:00	3.77014	3.77071	3.77014	0
2024-09-08 13:45:00	3.77014	3.77071	3.77014	0
2024-09-08 13:50:00	3.77014	3.770615	3.77014	0
2024-09-08 13:55:00	3.77014	3.77052	3.77014	0
2024-09-08 14:00:00	3.77014	3.770425	3.77014	0
2024-09-08 14:05:00	3.77014	3.770425	3.77014	0
2024-09-08 14:10:00	3.77109	3.770425	3.77109	0
2024-09-08 14:15:00	3.77014	3.770425	3.77014	0
2024-09-08 14:20:00	3.77014	3.77033	3.77014	0
2024-09-08 14:25:00	3.77109	3.77033	3.77109	0
2024-09-08 14:30:00	3.77109	3.770425	3.77109	0
2024-09-08 14:35:00	3.77014	3.770425	3.77014	0
2024-09-08 14:40:00	3.77109	3.77052	3.77109	0
2024-09-08 14:45:00	3.77014	3.77052	3.77014	0
2024-09-08 14:50:00	3.77014	3.77052	3.77014	0
2024-09-08 14:55:00	3.77014	3.77052	3.77014	0
2024-09-08 15:00:00	3.77014	3.770425	3.77014	0
2024-09-08 15:05:00	3.77014	3.770425	3.77014	0
2024-09-08 15:10:00	3.77109	3.77052	3.77109	0
2024-09-08 15:15:00	3.77014	3.770425	3.77014	0
2024-09-08 15:20:00	3.77109	3.770425	3.77109	0
2024-09-08 15:25:00	3.77014	3.770425	3.77014	0
2024-09-08 15:30:00	3.77109	3.770425	3.77109	0
2024-09-08 15:35:00	3.77109	3.77052	3.77109	0
2024-09-08 15:40:00	3.77109	3.770615	3.77109	0
2024-09-08 15:45:00	3.77109	3.77071	3.77109	0
2024-09-08 15:50:00	3.77109	3.770805	3.77109	0
2024-09-08 15:55:00	3.77109	3.7709	3.77109	0
2024-09-08 16:00:00	3.77109	3.7709	3.77109	0
2024-09-08 16:05:00	3.77014	3.7709	3.77014	0
2024-09-08 16:10:00	3.77109	3.7709	3.77109	0
2024-09-08 16:15:00	3.77109	3.770995	3.77109	0
2024-09-08 16:20:00	3.77109	3.770995	3.77109	0
2024-09-08 16:25:00	3.77109	3.770995	3.77109	0
2024-09-08 16:30:00	3.77109	3.770995	3.77109	0
2024-09-08 16:35:00	3.77109	3.770995	3.77109	0
2024-09-08 16:40:00	3.77109	3.770995	3.77109	0
2024-09-08 16:45:00	3.77014	3.7709	3.77014	0
2024-09-08 16:50:00	3.77109	3.7709	3.77109	0
2024-09-08 16:55:00	3.77109	3.770995	3.77109	0
2024-09-08 17:00:00	3.77109	3.770995	3.77109	0
2024-09-08 17:05:00	3.77109	3.770995	3.77109	0
2024-09-08 17:10:00	3.77109	3.770995	3.77109	0
2024-09-08 17:15:00	3.77014	3.7709	3.77014	0
2024-09-08 17:20:00	3.77109	3.7709	3.77109	0
2024-09-08 17:25:00	3.77014	3.770805	3.77014	0
2024-09-08 17:30:00	3.77014	3.77071	3.77014	0
2024-09-08 17:35:00	3.77014	3.77071	3.77014	0
2024-09-08 17:40:00	3.77109	3.77071	3.77109	0
2024-09-08 17:45:00	3.77109	3.77071	3.77109	0
2024-09-08 17:50:00	3.77109	3.77071	3.77109	0
2024-09-08 17:55:00	3.77109	3.77071	3.77109	0
2024-09-08 18:00:00	3.77109	3.77071	3.77109	0
2024-09-08 18:05:00	3.77109	3.770805	3.77109	0
2024-09-08 18:10:00	3.77109	3.770805	3.77109	0
2024-09-08 18:15:00	3.77109	3.7709	3.77109	0
2024-09-08 18:20:00	3.77109	3.770995	3.77109	0
2024-09-08 18:25:00	3.77109	3.77109	3.77109	0
2024-09-08 18:30:00	3.77109	3.77109	3.77109	0
2024-09-08 18:35:00	3.77109	3.77109	3.77109	0
2024-09-08 18:40:00	3.77109	3.77109	3.77109	0
2024-09-08 18:45:00	3.77109	3.77109	3.77109	0
2024-09-08 18:50:00	3.77109	3.77109	3.77109	0
2024-09-08 18:55:00	3.77109	3.77109	3.77109	0
2024-09-08 19:00:00	3.77109	3.77109	3.77109	0
2024-09-08 19:05:00	3.77109	3.77109	3.77109	0
2024-09-08 19:10:00	3.77109	3.77109	3.77109	0
2024-09-08 19:15:00	3.77109	3.77109	3.77109	0
2024-09-08 19:20:00	3.77109	3.77109	3.77109	0
2024-09-08 19:25:00	3.77109	3.77109	3.77109	0
2024-09-08 19:30:00	3.77109	3.77109	3.77109	0
2024-09-08 19:35:00	3.77109	3.77109	3.77109	0
2024-09-08 19:40:00	3.77109	3.77109	3.77109	0
2024-09-08 19:45:00	3.77109	3.77109	3.77109	0
2024-09-08 19:50:00	3.77109	3.77109	3.77109	0
2024-09-08 19:55:00	3.77109	3.77109	3.77109	0
2024-09-08 20:00:00	3.77109	3.77109	3.77109	0
2024-09-08 20:05:00	3.77109	3.77109	3.77109	0
2024-09-08 20:10:00	3.77109	3.77109	3.77109	0
2024-09-08 20:15:00	3.77109	3.77109	3.77109	0
2024-09-08 20:20:00	3.77109	3.77109	3.77109	0
2024-09-08 20:25:00	3.77109	3.77109	3.77109	0
2024-09-08 20:30:00	3.77109	3.77109	3.77109	0
2024-09-08 20:35:00	3.77109	3.77109	3.77109	0
2024-09-08 20:40:00	3.77109	3.77109	3.77109	0
2024-09-08 20:45:00	3.77109	3.77109	3.77109	0
2024-09-08 20:50:00	3.77109	3.77109	3.77109	0
2024-09-08 20:55:00	3.77109	3.77109	3.77109	0
2024-09-08 21:00:00	3.77109	3.77109	3.77109	0
2024-09-08 21:05:00	3.77109	3.77109	3.77109	0
2024-09-08 21:10:00	3.77109	3.77109	3.77109	0
2024-09-08 21:15:00	3.77109	3.77109	3.77109	0
2024-09-08 21:20:00	3.77109	3.77109	3.77109	0
2024-09-08 21:25:00	3.77109	3.77109	3.77109	0
2024-09-08 21:30:00	3.77109	3.77109	3.77109	0
2024-09-08 21:35:00	3.77109	3.77109	3.77109	0
2024-09-08 21:40:00	3.77109	3.77109	3.77109	0
2024-09-08 21:45:00	3.77109	3.77109	3.77109	0
2024-09-08 21:50:00	3.77109	3.77109	3.77109	0
2024-09-08 21:55:00	3.77109	3.77109	3.77109	0
2024-09-08 22:00:00	3.77109	3.77109	3.77109	0
2024-09-08 22:05:00	3.77109	3.77109	3.77109	0
2024-09-08 22:10:00	3.77109	3.77109	3.77109	0
2024-09-08 22:15:00	3.77109	3.77109	3.77109	0
2024-09-08 22:20:00	3.77109	3.77109	3.77109	0
2024-09-08 22:25:00	3.77109	3.77109	3.77109	0
2024-09-08 22:30:00	3.77109	3.77109	3.77109	0
2024-09-08 22:35:00	3.77109	3.77109	3.77109	0
2024-09-08 22:40:00	3.77109	3.77109	3.77109	0
2024-09-08 22:45:00	3.77109	3.77109	3.77109	0
2024-09-08 22:50:00	3.77109	3.77109	3.77109	0
2024-09-08 22:55:00	3.77109	3.77109	3.77109	0
2024-09-08 23:00:00	3.77109	3.77109	3.77109	0
2024-09-08 23:05:00	3.77109	3.77109	3.77109	0
2024-09-08 23:10:00	3.77109	3.77109	3.77109	0
2024-09-08 23:15:00	3.77109	3.77109	3.77109	0
2024-09-08 23:20:00	3.77109	3.77109	3.77109	0
2024-09-08 23:25:00	3.77109	3.77109	3.77109	0
2024-09-08 23:30:00	3.77109	3.77109	3.77109	0
2024-09-08 23:35:00	3.77109	3.77109	3.77109	0
2024-09-08 23:40:00	3.77109	3.77109	3.77109	0
2024-09-08 23:45:00	3.77109	3.77109	3.77109	0
2024-09-08 23:50:00	3.77109	3.77109	3.77109	0
2024-09-08 23:55:00	3.77109	3.77109	3.77109	0
2024-09-09 00:00:00	3.77109	3.77109	3.77109	0
2024-09-09 00:05:00	3.77109	3.77109	3.77109	0
2024-09-09 00:10:00	3.77109	3.77109	3.77109	0
2024-09-09 00:15:00	3.77109	3.77109	3.77109	0
2024-09-09 00:20:00	3.77109	3.77109	3.77109	0
2024-09-09 00:25:00	3.77109	3.77109	3.77109	0
2024-09-09 00:30:00	3.77109	3.77109	3.77109	0
2024-09-09 00:35:00	3.77109	3.77109	3.77109	0
2024-09-09 00:40:00	3.77109	3.77109	3.77109	0
2024-09-09 00:45:00	3.77109	3.77109	3.77109	0
2024-09-09 00:50:00	3.77109	3.77109	3.77109	0
2024-09-09 00:55:00	3.77109	3.77109	3.77109	0
2024-09-09 01:00:00	3.77109	3.77109	3.77109	0
2024-09-09 01:05:00	3.77109	3.77109	3.77109	0
2024-09-09 01:10:00	3.77109	3.77109	3.77109	0
2024-09-09 01:15:00	3.77109	3.77109	3.77109	0
2024-09-09 01:20:00	3.77109	3.77109	3.77109	0
2024-09-09 01:25:00	3.77109	3.77109	3.77109	0
2024-09-09 01:30:00	3.77109	3.77109	3.77109	0
2024-09-09 01:35:00	3.77109	3.77109	3.77109	0
2024-09-09 01:40:00	3.77109	3.77109	3.77109	0
2024-09-09 01:45:00	3.77109	3.77109	3.77109	0
2024-09-09 01:50:00	3.77109	3.77109	3.77109	0
2024-09-09 01:55:00	3.77109	3.77109	3.77109	0
2024-09-09 02:00:00	3.77109	3.77109	3.77109	0
2024-09-09 02:05:00	3.77109	3.77109	3.77109	0
2024-09-09 02:10:00	3.77109	3.77109	3.77109	0
2024-09-09 02:15:00	3.77109	3.77109	3.77109	0
2024-09-09 02:20:00	3.77109	3.77109	3.77109	0
2024-09-09 02:25:00	3.77109	3.77109	3.77109	0
2024-09-09 02:30:00	3.77109	3.77109	3.77109	0
2024-09-09 02:35:00	3.77109	3.77109	3.77109	0
2024-09-09 02:40:00	3.77109	3.77109	3.77109	0
2024-09-09 02:45:00	3.77109	3.77109	3.77109	0
2024-09-09 02:50:00	3.77109	3.77109	3.77109	0
2024-09-09 02:55:00	3.77109	3.77109	3.77109	0
2024-09-09 03:00:00	3.77109	3.77109	3.77109	0
2024-09-09 03:05:00	3.77109	3.77109	3.77109	0
2024-09-09 03:10:00	3.77109	3.77109	3.77109	0
2024-09-09 03:15:00	3.77109	3.77109	3.77109	0
2024-09-09 03:20:00	3.77109	3.77109	3.77109	0
2024-09-09 03:25:00	3.77109	3.77109	3.77109	0
2024-09-09 03:30:00	3.77109	3.77109	3.77109	0
2024-09-09 03:35:00	3.77109	3.77109	3.77109	0
2024-09-09 03:40:00	3.77109	3.77109	3.77109	0
2024-09-09 03:45:00	3.77109	3.77109	3.77109	0
2024-09-09 03:50:00	3.77109	3.77109	3.77109	0
2024-09-09 03:55:00	3.77109	3.77109	3.77109	0
2024-09-09 04:00:00	3.77109	3.77109	3.77109	0
2024-09-09 04:05:00	3.77109	3.77109	3.77109	0
2024-09-09 04:10:00	3.77109	3.77109	3.77109	0
2024-09-09 04:15:00	3.77109	3.77109	3.77109	0
2024-09-09 04:20:00	3.77109	3.77109	3.77109	0
2024-09-09 04:25:00	3.77109	3.77109	3.77109	0
2024-09-09 04:30:00	3.77109	3.77109	3.77109	0
2024-09-09 04:35:00	3.77109	3.77109	3.77109	0
2024-09-09 04:40:00	3.77109	3.77109	3.77109	0
2024-09-09 04:45:00	3.77109	3.77109	3.77109	0
2024-09-09 04:50:00	3.77109	3.77109	3.77109	0
2024-09-09 04:55:00	3.77109	3.77109	3.77109	0
2024-09-09 05:00:00	3.77109	3.77109	3.77109	0
2024-09-09 05:05:00	3.77109	3.77109	3.77109	0
2024-09-09 05:10:00	3.77109	3.77109	3.77109	0
2024-09-09 05:15:00	3.77109	3.77109	3.77109	0
2024-09-09 05:20:00	3.77109	3.77109	3.77109	0
2024-09-09 05:25:00	3.77109	3.77109	3.77109	0
2024-09-09 05:30:00	3.77109	3.77109	3.77109	0
2024-09-09 05:35:00	3.77109	3.77109	3.77109	0
2024-09-09 05:40:00	3.77109	3.77109	3.77109	0
2024-09-09 05:45:00	3.77109	3.77109	3.77109	0
2024-09-09 05:50:00	3.77109	3.77109	3.77109	0
2024-09-09 05:55:00	3.77109	3.77109	3.77109	0
2024-09-09 06:00:00	3.77109	3.77109	3.77109	0
2024-09-09 06:05:00	3.77014	3.770995	3.77014	0
2024-09-09 06:10:00	3.77109	3.770995	3.77109	0
2024-09-09 06:15:00	3.77109	3.770995	3.77109	0
2024-09-09 06:20:00	3.77109	3.770995	3.77109	0
2024-09-09 06:25:00	3.77109	3.770995	3.77109	0
2024-09-09 06:30:00	3.77109	3.770995	3.77109	0
2024-09-09 06:35:00	3.77109	3.770995	3.77109	0
2024-09-09 06:40:00	3.77109	3.770995	3.77109	0
2024-09-09 06:45:00	3.77109	3.770995	3.77109	0
2024-09-09 06:50:00	3.77109	3.770995	3.77109	0
2024-09-09 06:55:00	3.77109	3.77109	3.77109	0
2024-09-09 07:00:00	3.77109	3.77109	3.77109	0
2024-09-09 07:05:00	3.77109	3.77109	3.77109	0
2024-09-09 07:10:00	3.77109	3.77109	3.77109	0
2024-09-09 07:15:00	3.77109	3.77109	3.77109	0
2024-09-09 07:20:00	3.77109	3.77109	3.77109	0
2024-09-09 07:25:00	3.77109	3.77109	3.77109	0
2024-09-09 07:30:00	3.77109	3.77109	3.77109	0
2024-09-09 07:35:00	3.77109	3.77109	3.77109	0
2024-09-09 07:40:00	3.77109	3.77109	3.77109	0
2024-09-09 07:45:00	3.77109	3.77109	3.77109	0
2024-09-09 07:50:00	3.77109	3.77109	3.77109	0
2024-09-09 07:55:00	3.77109	3.77109	3.77109	0
2024-09-09 08:00:00	3.77109	3.77109	3.77109	0
2024-09-09 08:05:00	3.77109	3.77109	3.77109	0
2024-09-09 08:10:00	3.77109	3.77109	3.77109	0
2024-09-09 08:15:00	3.77109	3.77109	3.77109	0
2024-09-09 08:20:00	3.77109	3.77109	3.77109	0
2024-09-09 08:25:00	3.77109	3.77109	3.77109	0
2024-09-09 08:30:00	3.77109	3.77109	3.77109	0
2024-09-09 08:35:00	3.77109	3.77109	3.77109	0
2024-09-09 08:40:00	3.77109	3.77109	3.77109	0
2024-09-09 08:45:00	3.77109	3.77109	3.77109	0
2024-09-09 08:50:00	3.77109	3.77109	3.77109	0
2024-09-09 08:55:00	3.77109	3.77109	3.77109	0
2024-09-09 09:00:00	3.77109	3.77109	3.77109	0
2024-09-09 09:05:00	3.77109	3.77109	3.77109	0
2024-09-09 09:10:00	3.77109	3.77109	3.77109	0
2024-09-09 09:15:00	3.77109	3.77109	3.77109	0
2024-09-09 09:20:00	3.77109	3.77109	3.77109	0
2024-09-09 09:25:00	3.77109	3.77109	3.77109	0
2024-09-09 09:30:00	3.77109	3.77109	3.77109	0
2024-09-09 09:35:00	3.77109	3.77109	3.77109	0
2024-09-09 09:40:00	3.77109	3.77109	3.77109	0
2024-09-09 09:45:00	3.77109	3.77109	3.77109	0
2024-09-09 09:50:00	3.77109	3.77109	3.77109	0
2024-09-09 09:55:00	3.77109	3.77109	3.77109	0
2024-09-09 10:00:00	3.77109	3.77109	3.77109	0
2024-09-09 10:05:00	3.77109	3.77109	3.77109	0
2024-09-09 10:10:00	3.77109	3.77109	3.77109	0
2024-09-09 10:15:00	3.77109	3.77109	3.77109	0
2024-09-09 10:20:00	3.77109	3.77109	3.77109	0
2024-09-09 10:25:00	3.77109	3.77109	3.77109	0
2024-09-09 10:30:00	3.77109	3.77109	3.77109	0
2024-09-09 10:35:00	3.77109	3.77109	3.77109	0
2024-09-09 10:40:00	3.77109	3.77109	3.77109	0
2024-09-09 10:45:00	3.77109	3.77109	3.77109	0
2024-09-09 10:50:00	3.77109	3.77109	3.77109	0
2024-09-09 10:55:00	3.77109	3.77109	3.77109	0
2024-09-09 11:00:00	3.77109	3.77109	3.77109	0
2024-09-09 11:05:00	3.77109	3.77109	3.77109	0
2024-09-09 11:10:00	3.77109	3.77109	3.77109	0
2024-09-09 11:15:00	3.77109	3.77109	3.77109	0
2024-09-09 11:20:00	3.77109	3.77109	3.77109	0
2024-09-09 11:25:00	3.77109	3.77109	3.77109	0
2024-09-09 11:30:00	3.77109	3.77109	3.77109	0
2024-09-09 11:35:00	3.77109	3.77109	3.77109	0
2024-09-09 11:40:00	3.77109	3.77109	3.77109	0
2024-09-09 11:45:00	3.77109	3.77109	3.77109	0
2024-09-09 11:50:00	3.77109	3.77109	3.77109	0
2024-09-09 11:55:00	3.77109	3.77109	3.77109	0
2024-09-09 12:00:00	3.77109	3.77109	3.77109	0
2024-09-09 12:05:00	3.77109	3.77109	3.77109	0
2024-09-09 12:10:00	3.77109	3.77109	3.77109	0
2024-09-09 12:15:00	3.77109	3.77109	3.77109	0
2024-09-09 12:20:00	3.77109	3.77109	3.77109	0
2024-09-09 12:25:00	3.77109	3.77109	3.77109	0
2024-09-09 12:30:00	3.77109	3.77109	3.77109	0
2024-09-09 12:35:00	3.77109	3.77109	3.77109	0
2024-09-09 12:40:00	3.77109	3.77109	3.77109	0
2024-09-09 12:45:00	3.77109	3.77109	3.77109	0
2024-09-09 12:50:00	3.77109	3.77109	3.77109	0
2024-09-09 12:55:00	3.77109	3.77109	3.77109	0
2024-09-09 13:00:00	3.77109	3.77109	3.77109	0
2024-09-09 13:05:00	3.77109	3.77109	3.77109	0
2024-09-09 13:10:00	3.77109	3.77109	3.77109	0
2024-09-09 13:15:00	3.77109	3.77109	3.77109	0
2024-09-09 13:20:00	3.77109	3.77109	3.77109	0
2024-09-09 13:25:00	3.77109	3.77109	3.77109	0
2024-09-09 13:30:00	3.77109	3.77109	3.77109	0
2024-09-09 13:35:00	3.77109	3.77109	3.77109	0
2024-09-09 13:40:00	3.77109	3.77109	3.77109	0
2024-09-09 13:45:00	3.77109	3.77109	3.77109	0
2024-09-09 13:50:00	3.77109	3.77109	3.77109	0
2024-09-09 13:55:00	3.77109	3.77109	3.77109	0
2024-09-09 14:00:00	3.77109	3.77109	3.77109	0
2024-09-09 14:05:00	3.77109	3.77109	3.77109	0
2024-09-09 14:10:00	3.77109	3.77109	3.77109	0
2024-09-09 14:15:00	3.77109	3.77109	3.77109	0
2024-09-09 14:20:00	3.77109	3.77109	3.77109	0
2024-09-09 14:25:00	3.77109	3.77109	3.77109	0
2024-09-09 14:30:00	3.77109	3.77109	3.77109	0
2024-09-09 14:35:00	3.77109	3.77109	3.77109	0
2024-09-09 14:40:00	3.77109	3.77109	3.77109	0
2024-09-09 14:45:00	3.77109	3.77109	3.77109	0
2024-09-09 14:50:00	3.77109	3.77109	3.77109	0
2024-09-09 14:55:00	3.77109	3.77109	3.77109	0
2024-09-09 15:00:00	3.77109	3.77109	3.77109	0
2024-09-09 15:05:00	3.77109	3.77109	3.77109	0
2024-09-09 15:10:00	3.77109	3.77109	3.77109	0
2024-09-09 15:15:00	3.77109	3.77109	3.77109	0
2024-09-09 15:20:00	3.77109	3.77109	3.77109	0
2024-09-09 15:25:00	3.77109	3.77109	3.77109	0
2024-09-09 15:30:00	3.77109	3.77109	3.77109	0
2024-09-09 15:35:00	3.77109	3.77109	3.77109	0
2024-09-09 15:40:00	3.77109	3.77109	3.77109	0
2024-09-09 15:45:00	3.77109	3.77109	3.77109	0
2024-09-09 15:50:00	3.77109	3.77109	3.77109	0
2024-09-09 15:55:00	3.77109	3.77109	3.77109	0
2024-09-09 16:00:00	3.77109	3.77109	3.77109	0
2024-09-09 16:05:00	3.77109	3.77109	3.77109	0
2024-09-09 16:10:00	3.77109	3.77109	3.77109	0
2024-09-09 16:15:00	3.77109	3.77109	3.77109	0
2024-09-09 16:20:00	3.77109	3.77109	3.77109	0
2024-09-09 16:25:00	3.77109	3.77109	3.77109	0
2024-09-09 16:30:00	3.77109	3.77109	3.77109	0
2024-09-09 16:35:00	3.77109	3.77109	3.77109	0
2024-09-09 16:40:00	3.77109	3.77109	3.77109	0
2024-09-09 16:45:00	3.77109	3.77109	3.77109	0
2024-09-09 16:50:00	3.77109	3.77109	3.77109	0
2024-09-09 16:55:00	3.77109	3.77109	3.77109	0
2024-09-09 17:00:00	3.77109	3.77109	3.77109	0
2024-09-09 17:05:00	3.77109	3.77109	3.77109	0
2024-09-09 17:10:00	3.77109	3.77109	3.77109	0
2024-09-09 17:15:00	3.77109	3.77109	3.77109	0
2024-09-09 17:20:00	3.77109	3.77109	3.77109	0
2024-09-09 17:25:00	3.77109	3.77109	3.77109	0
2024-09-09 17:30:00	3.77109	3.77109	3.77109	0
2024-09-09 17:35:00	3.77109	3.77109	3.77109	0
2024-09-09 17:40:00	3.77109	3.77109	3.77109	0
2024-09-09 17:45:00	3.77109	3.77109	3.77109	0
2024-09-09 17:50:00	3.77109	3.77109	3.77109	0
2024-09-09 17:55:00	3.77109	3.77109	3.77109	0
2024-09-09 18:00:00	3.77109	3.77109	3.77109	0
2024-09-09 18:05:00	3.77109	3.77109	3.77109	0
2024-09-09 18:10:00	3.77109	3.77109	3.77109	0
2024-09-09 18:15:00	3.77109	3.77109	3.77109	0
2024-09-09 18:20:00	3.77109	3.77109	3.77109	0
2024-09-09 18:25:00	3.77109	3.77109	3.77109	0
2024-09-09 18:30:00	3.77109	3.77109	3.77109	0
2024-09-09 18:35:00	3.77109	3.77109	3.77109	0
2024-09-09 18:40:00	3.77109	3.77109	3.77109	0
2024-09-09 18:45:00	3.77109	3.77109	3.77109	0
2024-09-09 18:50:00	3.77109	3.77109	3.77109	0
2024-09-09 18:55:00	3.77109	3.77109	3.77109	0
2024-09-09 19:00:00	3.77109	3.77109	3.77109	0
2024-09-09 19:05:00	3.77109	3.77109	3.77109	0
2024-09-09 19:10:00	3.77109	3.77109	3.77109	0
2024-09-09 19:15:00	3.77109	3.77109	3.77109	0
2024-09-09 19:20:00	3.77109	3.77109	3.77109	0
2024-09-09 19:25:00	3.77109	3.77109	3.77109	0
2024-09-09 19:30:00	3.77109	3.77109	3.77109	0
2024-09-09 19:35:00	3.77109	3.77109	3.77109	0
2024-09-09 19:40:00	3.77109	3.77109	3.77109	0
2024-09-09 19:45:00	3.77109	3.77109	3.77109	0
2024-09-09 19:50:00	3.77109	3.77109	3.77109	0
2024-09-09 19:55:00	3.77109	3.77109	3.77109	0
2024-09-09 20:00:00	3.77109	3.77109	3.77109	0
2024-09-09 20:05:00	3.77109	3.77109	3.77109	0
2024-09-09 20:10:00	3.77109	3.77109	3.77109	0
2024-09-09 20:15:00	3.77109	3.77109	3.77109	0
2024-09-09 20:20:00	3.77109	3.77109	3.77109	0
2024-09-09 20:25:00	3.77109	3.77109	3.77109	0
2024-09-09 20:30:00	3.77109	3.77109	3.77109	0
2024-09-09 20:35:00	3.77109	3.77109	3.77109	0
2024-09-09 20:40:00	3.77109	3.77109	3.77109	0
2024-09-09 20:45:00	3.77109	3.77109	3.77109	0
2024-09-09 20:50:00	3.77109	3.77109	3.77109	0
2024-09-09 20:55:00	3.77109	3.77109	3.77109	0
2024-09-09 21:00:00	3.77109	3.77109	3.77109	0
2024-09-09 21:05:00	3.77109	3.77109	3.77109	0
2024-09-09 21:10:00	3.77109	3.77109	3.77109	0
2024-09-09 21:15:00	3.77109	3.77109	3.77109	0
2024-09-09 21:20:00	3.77109	3.77109	3.77109	0
2024-09-09 21:25:00	3.77109	3.77109	3.77109	0
2024-09-09 21:30:00	3.77109	3.77109	3.77109	0
2024-09-09 21:35:00	3.77109	3.77109	3.77109	0
2024-09-09 21:40:00	3.77109	3.77109	3.77109	0
2024-09-09 21:45:00	3.77109	3.77109	3.77109	0
2024-09-09 21:50:00	3.77109	3.77109	3.77109	0
2024-09-09 21:55:00	3.77109	3.77109	3.77109	0
2024-09-09 22:00:00	3.77109	3.77109	3.77109	0
2024-09-09 22:05:00	3.77109	3.77109	3.77109	0
2024-09-09 22:10:00	3.77109	3.77109	3.77109	0
2024-09-09 22:15:00	3.77109	3.77109	3.77109	0
2024-09-09 22:20:00	3.77109	3.77109	3.77109	0
2024-09-09 22:25:00	3.77109	3.77109	3.77109	0
2024-09-09 22:30:00	3.77109	3.77109	3.77109	0
2024-09-09 22:35:00	3.77109	3.77109	3.77109	0
2024-09-09 22:40:00	3.77109	3.77109	3.77109	0
2024-09-09 22:45:00	3.77109	3.77109	3.77109	0
2024-09-09 22:50:00	3.77109	3.77109	3.77109	0
2024-09-09 22:55:00	3.77109	3.77109	3.77109	0
2024-09-09 23:00:00	3.77109	3.77109	3.77109	0
2024-09-09 23:05:00	3.77109	3.77109	3.77109	0
2024-09-09 23:10:00	3.77109	3.77109	3.77109	0
2024-09-09 23:15:00	3.77109	3.77109	3.77109	0
2024-09-09 23:20:00	3.77109	3.77109	3.77109	0
2024-09-09 23:25:00	3.77109	3.77109	3.77109	0
2024-09-09 23:30:00	3.77109	3.77109	3.77109	0
2024-09-09 23:35:00	3.77109	3.77109	3.77109	0
2024-09-09 23:40:00	3.77109	3.77109	3.77109	0
2024-09-09 23:45:00	3.77109	3.77109	3.77109	0
2024-09-09 23:50:00	3.77109	3.77109	3.77109	0
2024-09-09 23:55:00	3.77109	3.77109	3.77109	0
2024-09-10 00:00:00	3.77109	3.77109	3.77109	0
2024-09-10 00:05:00	3.77109	3.77109	3.77109	0
2024-09-10 00:10:00	3.77109	3.77109	3.77109	0
2024-09-10 00:15:00	3.77109	3.77109	3.77109	0
2024-09-10 00:20:00	3.77109	3.77109	3.77109	0
2024-09-10 00:25:00	3.77109	3.77109	3.77109	0
2024-09-10 00:30:00	3.77109	3.77109	3.77109	0
2024-09-10 00:35:00	3.77109	3.77109	3.77109	0
2024-09-10 00:40:00	3.77109	3.77109	3.77109	0
2024-09-10 00:45:00	3.77109	3.77109	3.77109	0
2024-09-10 00:50:00	3.77109	3.77109	3.77109	0
2024-09-10 00:55:00	3.77109	3.77109	3.77109	0
2024-09-10 01:00:00	3.77109	3.77109	3.77109	0
2024-09-10 01:05:00	3.77109	3.77109	3.77109	0
2024-09-10 01:10:00	3.77109	3.77109	3.77109	0
2024-09-10 01:15:00	3.77109	3.77109	3.77109	0
2024-09-10 01:20:00	3.77109	3.77109	3.77109	0
2024-09-10 01:25:00	3.77109	3.77109	3.77109	0
2024-09-10 01:30:00	3.77109	3.77109	3.77109	0
2024-09-10 01:35:00	3.77109	3.77109	3.77109	0
2024-09-10 01:40:00	3.77109	3.77109	3.77109	0
2024-09-10 01:45:00	3.77109	3.77109	3.77109	0
2024-09-10 01:50:00	3.77109	3.77109	3.77109	0
2024-09-10 01:55:00	3.77109	3.77109	3.77109	0
2024-09-10 02:00:00	3.77109	3.77109	3.77109	0
2024-09-10 02:05:00	3.77109	3.77109	3.77109	0
2024-09-10 02:10:00	3.77109	3.77109	3.77109	0
2024-09-10 02:15:00	3.77109	3.77109	3.77109	0
2024-09-10 02:20:00	3.77109	3.77109	3.77109	0
2024-09-10 02:25:00	3.77109	3.77109	3.77109	0
2024-09-10 02:30:00	3.77109	3.77109	3.77109	0
2024-09-10 02:35:00	3.77109	3.77109	3.77109	0
2024-09-10 02:40:00	3.77109	3.77109	3.77109	0
2024-09-10 02:45:00	3.77109	3.77109	3.77109	0
2024-09-10 02:50:00	3.77109	3.77109	3.77109	0
2024-09-10 02:55:00	3.77109	3.77109	3.77109	0
2024-09-10 03:00:00	3.77109	3.77109	3.77109	0
2024-09-10 03:05:00	3.77109	3.77109	3.77109	0
2024-09-10 03:10:00	3.77109	3.77109	3.77109	0
2024-09-10 03:15:00	3.77109	3.77109	3.77109	0
2024-09-10 03:20:00	3.77109	3.77109	3.77109	0
2024-09-10 03:25:00	3.77204	3.771185	3.77204	0
2024-09-10 03:30:00	3.77109	3.771185	3.77109	0
2024-09-10 03:35:00	3.77109	3.771185	3.77109	0
2024-09-10 03:40:00	3.77109	3.771185	3.77109	0
2024-09-10 03:45:00	3.77109	3.771185	3.77109	0
2024-09-10 03:50:00	3.77109	3.771185	3.77109	0
2024-09-10 03:55:00	3.77109	3.771185	3.77109	0
2024-09-10 04:00:00	3.77109	3.771185	3.77109	0
2024-09-10 04:05:00	3.77109	3.771185	3.77109	0
2024-09-10 04:10:00	3.77109	3.771185	3.77109	0
2024-09-10 04:15:00	3.77109	3.77109	3.77109	0
2024-09-10 04:20:00	3.77109	3.77109	3.77109	0
2024-09-10 04:25:00	3.77109	3.77109	3.77109	0
2024-09-10 04:30:00	3.77109	3.77109	3.77109	0
2024-09-10 04:35:00	3.77109	3.77109	3.77109	0
2024-09-10 04:40:00	3.77109	3.77109	3.77109	0
2024-09-10 04:45:00	3.77109	3.77109	3.77109	0
2024-09-10 04:50:00	3.77204	3.771185	3.77204	0
2024-09-10 04:55:00	3.77109	3.771185	3.77109	0
2024-09-10 05:00:00	3.77109	3.771185	3.77109	0
2024-09-10 05:05:00	3.77109	3.771185	3.77109	0
2024-09-10 05:10:00	3.77204	3.77128	3.77204	0
2024-09-10 05:15:00	3.77109	3.77128	3.77109	0
2024-09-10 05:20:00	3.77109	3.77128	3.77109	0
2024-09-10 05:25:00	3.77204	3.771375	3.77204	0
2024-09-10 05:30:00	3.77109	3.771375	3.77109	0
2024-09-10 05:35:00	3.77109	3.771375	3.77109	0
2024-09-10 05:40:00	3.77204	3.771375	3.77204	0
2024-09-10 05:45:00	3.77109	3.771375	3.77109	0
2024-09-10 05:50:00	3.77109	3.771375	3.77109	0
2024-09-10 05:55:00	3.77109	3.771375	3.77109	0
2024-09-10 06:00:00	3.77109	3.77128	3.77109	0
2024-09-10 06:05:00	3.77109	3.77128	3.77109	0
2024-09-10 06:10:00	3.77109	3.77128	3.77109	0
2024-09-10 06:15:00	3.77109	3.771185	3.77109	0
2024-09-10 06:20:00	3.77204	3.77128	3.77204	0
2024-09-10 06:25:00	3.77109	3.77128	3.77109	0
2024-09-10 06:30:00	3.77109	3.771185	3.77109	0
2024-09-10 06:35:00	3.77109	3.771185	3.77109	0
2024-09-10 06:40:00	3.77109	3.771185	3.77109	0
2024-09-10 06:45:00	3.77109	3.771185	3.77109	0
2024-09-10 06:50:00	3.77109	3.771185	3.77109	0
2024-09-10 06:55:00	3.77109	3.771185	3.77109	0
2024-09-10 07:00:00	3.77109	3.771185	3.77109	0
2024-09-10 07:05:00	3.77109	3.771185	3.77109	0
2024-09-10 07:10:00	3.77109	3.77109	3.77109	0
2024-09-10 07:15:00	3.77109	3.77109	3.77109	0
2024-09-10 07:20:00	3.77109	3.77109	3.77109	0
2024-09-10 07:25:00	3.77109	3.77109	3.77109	0
2024-09-10 07:30:00	3.77109	3.77109	3.77109	0
2024-09-10 07:35:00	3.77109	3.77109	3.77109	0
2024-09-10 07:40:00	3.77109	3.77109	3.77109	0
2024-09-10 07:45:00	3.77109	3.77109	3.77109	0
2024-09-10 07:50:00	3.77109	3.77109	3.77109	0
2024-09-10 07:55:00	3.77109	3.77109	3.77109	0
2024-09-10 08:00:00	3.77109	3.77109	3.77109	0
2024-09-10 08:05:00	3.77109	3.77109	3.77109	0
2024-09-10 08:10:00	3.77109	3.77109	3.77109	0
2024-09-10 08:15:00	3.77204	3.771185	3.77204	0
2024-09-10 08:20:00	3.77109	3.771185	3.77109	0
2024-09-10 08:25:00	3.77109	3.771185	3.77109	0
2024-09-10 08:30:00	3.77109	3.771185	3.77109	0
2024-09-10 08:35:00	3.77109	3.771185	3.77109	0
2024-09-10 08:40:00	3.77109	3.771185	3.77109	0
2024-09-10 08:45:00	3.77109	3.771185	3.77109	0
2024-09-10 08:50:00	3.77109	3.771185	3.77109	0
2024-09-10 08:55:00	3.77109	3.771185	3.77109	0
2024-09-10 09:00:00	3.77109	3.771185	3.77109	0
2024-09-10 09:05:00	3.77204	3.771185	3.77204	0
2024-09-10 09:10:00	3.77109	3.771185	3.77109	0
2024-09-10 09:15:00	3.77109	3.771185	3.77109	0
2024-09-10 09:20:00	3.77109	3.771185	3.77109	0
2024-09-10 09:25:00	3.77109	3.771185	3.77109	0
2024-09-10 09:30:00	3.77109	3.771185	3.77109	0
2024-09-10 09:35:00	3.77109	3.771185	3.77109	0
2024-09-10 09:40:00	3.77109	3.771185	3.77109	0
2024-09-10 09:45:00	3.77204	3.77128	3.77204	0
2024-09-10 09:50:00	3.77109	3.77128	3.77109	0
2024-09-10 09:55:00	3.77109	3.771185	3.77109	0
2024-09-10 10:00:00	3.77109	3.771185	3.77109	0
2024-09-10 10:05:00	3.77109	3.771185	3.77109	0
2024-09-10 10:10:00	3.77109	3.771185	3.77109	0
2024-09-10 10:15:00	3.77109	3.771185	3.77109	0
2024-09-10 10:20:00	3.77109	3.771185	3.77109	0
2024-09-10 10:25:00	3.77109	3.771185	3.77109	0
2024-09-10 10:30:00	3.77204	3.77128	3.77204	0
2024-09-10 10:35:00	3.77109	3.771185	3.77109	0
2024-09-10 10:40:00	3.77109	3.771185	3.77109	0
2024-09-10 10:45:00	3.77109	3.771185	3.77109	0
2024-09-10 10:50:00	3.77204	3.77128	3.77204	0
2024-09-10 10:55:00	3.77109	3.77128	3.77109	0
2024-09-10 11:00:00	3.77109	3.77128	3.77109	0
2024-09-10 11:05:00	3.77109	3.77128	3.77109	0
2024-09-10 11:10:00	3.77109	3.77128	3.77109	0
2024-09-10 11:15:00	3.77109	3.77128	3.77109	0
2024-09-10 11:20:00	3.77109	3.771185	3.77109	0
2024-09-10 11:25:00	3.77109	3.771185	3.77109	0
2024-09-10 11:30:00	3.77109	3.771185	3.77109	0
2024-09-10 11:35:00	3.77109	3.771185	3.77109	0
2024-09-10 11:40:00	3.77204	3.771185	3.77204	0
2024-09-10 11:45:00	3.77109	3.771185	3.77109	0
2024-09-10 11:50:00	3.77204	3.77128	3.77204	0
2024-09-10 11:55:00	3.77109	3.77128	3.77109	0
2024-09-10 12:00:00	3.77109	3.77128	3.77109	0
2024-09-10 12:05:00	3.77204	3.771375	3.77204	0
2024-09-10 12:10:00	3.77109	3.771375	3.77109	0
2024-09-10 12:15:00	3.77204	3.77147	3.77204	0
2024-09-10 12:20:00	3.77109	3.77147	3.77109	0
2024-09-10 12:25:00	3.77109	3.77147	3.77109	0
2024-09-10 12:30:00	3.77109	3.771375	3.77109	0
2024-09-10 12:35:00	3.77109	3.771375	3.77109	0
2024-09-10 12:40:00	3.77109	3.77128	3.77109	0
2024-09-10 12:45:00	3.77204	3.771375	3.77204	0
2024-09-10 12:50:00	3.77109	3.771375	3.77109	0
2024-09-10 12:55:00	3.77109	3.77128	3.77109	0
2024-09-10 13:00:00	3.77204	3.771375	3.77204	0
2024-09-10 13:05:00	3.77109	3.77128	3.77109	0
2024-09-10 13:10:00	3.77109	3.77128	3.77109	0
2024-09-10 13:15:00	3.77204	3.771375	3.77204	0
2024-09-10 13:20:00	3.77204	3.77147	3.77204	0
2024-09-10 13:25:00	3.77204	3.771565	3.77204	0
2024-09-10 13:30:00	3.77204	3.77166	3.77204	0
2024-09-10 13:35:00	3.77204	3.77166	3.77204	0
2024-09-10 13:40:00	3.77204	3.771755	3.77204	0
2024-09-10 13:45:00	3.77109	3.771755	3.77109	0
2024-09-10 13:50:00	3.77109	3.77166	3.77109	0
2024-09-10 13:55:00	3.77109	3.77166	3.77109	0
2024-09-10 14:00:00	3.77204	3.771755	3.77204	0
2024-09-10 14:05:00	3.77109	3.77166	3.77109	0
2024-09-10 14:10:00	3.77109	3.771565	3.77109	0
2024-09-10 14:15:00	3.77204	3.771565	3.77204	0
2024-09-10 14:20:00	3.77204	3.771565	3.77204	0
2024-09-10 14:25:00	3.77204	3.771565	3.77204	0
2024-09-10 14:30:00	3.77109	3.77147	3.77109	0
2024-09-10 14:35:00	3.77109	3.77147	3.77109	0
2024-09-10 14:40:00	3.77204	3.771565	3.77204	0
2024-09-10 14:45:00	3.77109	3.771565	3.77109	0
2024-09-10 14:50:00	3.77109	3.77147	3.77109	0
2024-09-10 14:55:00	3.77109	3.77147	3.77109	0
2024-09-10 15:00:00	3.77204	3.771565	3.77204	0
2024-09-10 15:05:00	3.77109	3.77147	3.77109	0
2024-09-10 15:10:00	3.77204	3.77147	3.77204	0
2024-09-10 15:15:00	3.77204	3.77147	3.77204	0
2024-09-10 15:20:00	3.77109	3.77147	3.77109	0
2024-09-10 15:25:00	3.77204	3.771565	3.77204	0
2024-09-10 15:30:00	3.77109	3.77147	3.77109	0
2024-09-10 15:35:00	3.77204	3.771565	3.77204	0
2024-09-10 15:40:00	3.77109	3.771565	3.77109	0
2024-09-10 15:45:00	3.77109	3.771565	3.77109	0
2024-09-10 15:50:00	3.77298	3.771659	3.77298	0
2024-09-10 15:55:00	3.77109	3.771659	3.77109	0
2024-09-10 16:00:00	3.77109	3.771564	3.77109	0
2024-09-10 16:05:00	3.77109	3.771469	3.77109	0
2024-09-10 16:10:00	3.77204	3.771564	3.77204	0
2024-09-10 16:15:00	3.77109	3.771469	3.77109	0
2024-09-10 16:20:00	3.77204	3.771564	3.77204	0
2024-09-10 16:25:00	3.77204	3.771564	3.77204	0
2024-09-10 16:30:00	3.77109	3.771564	3.77109	0
2024-09-10 16:35:00	3.77109	3.771564	3.77109	0
2024-09-10 16:40:00	3.77204	3.77147	3.77204	0
2024-09-10 16:45:00	3.77109	3.77147	3.77109	0
2024-09-10 16:50:00	3.77204	3.771565	3.77204	0
2024-09-10 16:55:00	3.77204	3.77166	3.77204	0
2024-09-10 17:00:00	3.77109	3.771565	3.77109	0
2024-09-10 17:05:00	3.77109	3.771565	3.77109	0
2024-09-10 17:10:00	3.77109	3.77147	3.77109	0
2024-09-10 17:15:00	3.77109	3.771375	3.77109	0
2024-09-10 17:20:00	3.77298	3.771564	3.77298	0
2024-09-10 17:25:00	3.77204	3.771659	3.77204	0
2024-09-10 17:30:00	3.77109	3.771564	3.77109	0
2024-09-10 17:35:00	3.77109	3.771564	3.77109	0
2024-09-10 17:40:00	3.77109	3.771469	3.77109	0
2024-09-10 17:45:00	3.77204	3.771469	3.77204	0
2024-09-10 17:50:00	3.77204	3.771564	3.77204	0
2024-09-10 17:55:00	3.77109	3.771564	3.77109	0
2024-09-10 18:00:00	3.77109	3.771564	3.77109	0
2024-09-10 18:05:00	3.77109	3.771564	3.77109	0
2024-09-10 18:10:00	3.77109	3.771375	3.77109	0
2024-09-10 18:15:00	3.77109	3.77128	3.77109	0
2024-09-10 18:20:00	3.77109	3.77128	3.77109	0
2024-09-10 18:25:00	3.77109	3.77128	3.77109	0
2024-09-10 18:30:00	3.77109	3.77128	3.77109	0
2024-09-10 18:35:00	3.77204	3.77128	3.77204	0
2024-09-10 18:40:00	3.77204	3.77128	3.77204	0
2024-09-10 18:45:00	3.77204	3.771375	3.77204	0
2024-09-10 18:50:00	3.77109	3.771375	3.77109	0
2024-09-10 18:55:00	3.77204	3.77147	3.77204	0
2024-09-10 19:00:00	3.77204	3.771565	3.77204	0
2024-09-10 19:05:00	3.77204	3.77166	3.77204	0
2024-09-10 19:10:00	3.77204	3.771755	3.77204	0
2024-09-10 19:15:00	3.77204	3.77185	3.77204	0
2024-09-10 19:20:00	3.77204	3.771945	3.77204	0
2024-09-10 19:25:00	3.77204	3.771945	3.77204	0
2024-09-10 19:30:00	3.77204	3.771945	3.77204	0
2024-09-10 19:35:00	3.77204	3.771945	3.77204	0
2024-09-10 19:40:00	3.77109	3.771945	3.77109	0
2024-09-10 19:45:00	3.77204	3.771945	3.77204	0
2024-09-10 19:50:00	3.77204	3.771945	3.77204	0
2024-09-10 19:55:00	3.77204	3.771945	3.77204	0
2024-09-10 20:00:00	3.77204	3.771945	3.77204	0
2024-09-10 20:05:00	3.77109	3.77185	3.77109	0
2024-09-10 20:10:00	3.77204	3.77185	3.77204	0
2024-09-10 20:15:00	3.77204	3.77185	3.77204	0
2024-09-10 20:20:00	3.77109	3.771755	3.77109	0
2024-09-10 20:25:00	3.77204	3.771755	3.77204	0
2024-09-10 20:30:00	3.77204	3.77185	3.77204	0
2024-09-10 20:35:00	3.77109	3.771755	3.77109	0
2024-09-10 20:40:00	3.77109	3.77166	3.77109	0
2024-09-10 20:45:00	3.77204	3.77166	3.77204	0
2024-09-10 20:50:00	3.77204	3.77166	3.77204	0
2024-09-10 20:55:00	3.77204	3.771755	3.77204	0
2024-09-10 21:00:00	3.77109	3.77166	3.77109	0
2024-09-10 21:05:00	3.77109	3.771565	3.77109	0
2024-09-10 21:10:00	3.77109	3.771565	3.77109	0
2024-09-10 21:15:00	3.77109	3.77147	3.77109	0
2024-09-10 21:20:00	3.77204	3.77147	3.77204	0
2024-09-10 21:25:00	3.77109	3.77147	3.77109	0
2024-09-10 21:30:00	3.77204	3.771565	3.77204	0
2024-09-10 21:35:00	3.77204	3.771565	3.77204	0
2024-09-10 21:40:00	3.77204	3.771565	3.77204	0
2024-09-10 21:45:00	3.77109	3.77147	3.77109	0
2024-09-10 21:50:00	3.77109	3.77147	3.77109	0
2024-09-10 21:55:00	3.77109	3.77147	3.77109	0
2024-09-10 22:00:00	3.77109	3.77147	3.77109	0
2024-09-10 22:05:00	3.77204	3.771565	3.77204	0
2024-09-10 22:10:00	3.77204	3.771565	3.77204	0
2024-09-10 22:15:00	3.77109	3.771565	3.77109	0
2024-09-10 22:20:00	3.77109	3.77147	3.77109	0
2024-09-10 22:25:00	3.77204	3.77147	3.77204	0
2024-09-10 22:30:00	3.77204	3.77147	3.77204	0
2024-09-10 22:35:00	3.77204	3.771565	3.77204	0
2024-09-10 22:40:00	3.77204	3.77166	3.77204	0
2024-09-10 22:45:00	3.77109	3.77166	3.77109	0
2024-09-10 22:50:00	3.77204	3.771755	3.77204	0
2024-09-10 22:55:00	3.77204	3.771755	3.77204	0
2024-09-10 23:00:00	3.77204	3.771755	3.77204	0
2024-09-10 23:05:00	3.77204	3.77185	3.77204	0
2024-09-10 23:10:00	3.77204	3.771945	3.77204	0
2024-09-10 23:15:00	3.77298	3.772039	3.77298	0
2024-09-10 23:20:00	3.77204	3.772039	3.77204	0
2024-09-10 23:25:00	3.77204	3.772039	3.77204	0
2024-09-10 23:30:00	3.77204	3.772039	3.77204	0
2024-09-10 23:35:00	3.77204	3.772134	3.77204	0
2024-09-10 23:40:00	3.77109	3.772039	3.77109	0
2024-09-10 23:45:00	3.77109	3.771944	3.77109	0
2024-09-10 23:50:00	3.77204	3.771944	3.77204	0
2024-09-10 23:55:00	3.77109	3.771849	3.77109	0
2024-09-11 00:00:00	3.77109	3.771754	3.77109	0
2024-09-11 00:05:00	3.77204	3.77166	3.77204	0
2024-09-11 00:10:00	3.77109	3.771565	3.77109	0
2024-09-11 00:15:00	3.77109	3.77147	3.77109	0
2024-09-11 00:20:00	3.77204	3.77147	3.77204	0
2024-09-11 00:25:00	3.77109	3.771375	3.77109	0
2024-09-11 00:30:00	3.77109	3.771375	3.77109	0
2024-09-11 00:35:00	3.77204	3.77147	3.77204	0
2024-09-11 00:40:00	3.77204	3.77147	3.77204	0
2024-09-11 00:45:00	3.77204	3.771565	3.77204	0
2024-09-11 00:50:00	3.77204	3.77166	3.77204	0
2024-09-11 00:55:00	3.77109	3.771565	3.77109	0
2024-09-11 01:00:00	3.77204	3.77166	3.77204	0
2024-09-11 01:05:00	3.77298	3.771849	3.77298	0
2024-09-11 01:10:00	3.77204	3.771849	3.77204	0
2024-09-11 01:15:00	3.77204	3.771944	3.77204	0
2024-09-11 01:20:00	3.77109	3.771944	3.77109	0
2024-09-11 01:25:00	3.77109	3.771849	3.77109	0
2024-09-11 01:30:00	3.77109	3.771754	3.77109	0
2024-09-11 01:35:00	3.77109	3.771659	3.77109	0
2024-09-11 01:40:00	3.77204	3.771659	3.77204	0
2024-09-11 01:45:00	3.77204	3.771754	3.77204	0
2024-09-11 01:50:00	3.77204	3.771754	3.77204	0
2024-09-11 01:55:00	3.77204	3.77166	3.77204	0
2024-09-11 02:00:00	3.77109	3.771565	3.77109	0
2024-09-11 02:05:00	3.77204	3.771565	3.77204	0
2024-09-11 02:10:00	3.77109	3.771565	3.77109	0
2024-09-11 02:15:00	3.77204	3.77166	3.77204	0
2024-09-11 02:20:00	3.77109	3.77166	3.77109	0
2024-09-11 02:25:00	3.77204	3.771755	3.77204	0
2024-09-11 02:30:00	3.77109	3.77166	3.77109	0
2024-09-11 02:35:00	3.77298	3.771754	3.77298	0
2024-09-11 02:40:00	3.77204	3.771754	3.77204	0
2024-09-11 02:45:00	3.77109	3.771659	3.77109	0
2024-09-11 02:50:00	3.77204	3.771754	3.77204	0
2024-09-11 02:55:00	3.77204	3.771754	3.77204	0
2024-09-11 03:00:00	3.77204	3.771849	3.77204	0
2024-09-11 03:05:00	3.77109	3.771754	3.77109	0
2024-09-11 03:10:00	3.77109	3.771754	3.77109	0
2024-09-11 03:15:00	3.77109	3.771659	3.77109	0
2024-09-11 03:20:00	3.77109	3.771659	3.77109	0
2024-09-11 03:25:00	3.77204	3.771565	3.77204	0
2024-09-11 03:30:00	3.77204	3.771565	3.77204	0
2024-09-11 03:35:00	3.77204	3.77166	3.77204	0
2024-09-11 03:40:00	3.77204	3.77166	3.77204	0
2024-09-11 03:45:00	3.77204	3.77166	3.77204	0
2024-09-11 03:50:00	3.77109	3.771565	3.77109	0
2024-09-11 03:55:00	3.77204	3.77166	3.77204	0
2024-09-11 04:00:00	3.77109	3.77166	3.77109	0
2024-09-11 04:05:00	3.77204	3.771755	3.77204	0
2024-09-11 04:10:00	3.77204	3.77185	3.77204	0
2024-09-11 04:15:00	3.77109	3.771755	3.77109	0
2024-09-11 04:20:00	3.77109	3.77166	3.77109	0
2024-09-11 04:25:00	3.77298	3.771754	3.77298	0
2024-09-11 04:30:00	3.77204	3.771754	3.77204	0
2024-09-11 04:35:00	3.77204	3.771754	3.77204	0
2024-09-11 04:40:00	3.77109	3.771754	3.77109	0
2024-09-11 04:45:00	3.77204	3.771754	3.77204	0
2024-09-11 04:50:00	3.77204	3.771849	3.77204	0
2024-09-11 04:55:00	3.77204	3.771849	3.77204	0
2024-09-11 05:00:00	3.77204	3.771849	3.77204	0
2024-09-11 05:05:00	3.77204	3.771944	3.77204	0
2024-09-11 05:10:00	3.77204	3.772039	3.77204	0
2024-09-11 05:15:00	3.77298	3.772039	3.77298	0
2024-09-11 05:20:00	3.77204	3.772039	3.77204	0
2024-09-11 05:25:00	3.77204	3.772039	3.77204	0
2024-09-11 05:30:00	3.77204	3.772134	3.77204	0
2024-09-11 05:35:00	3.77298	3.772228	3.77298	0
2024-09-11 05:40:00	3.77204	3.772228	3.77204	0
2024-09-11 05:45:00	3.77298	3.772322	3.77298	0
2024-09-11 05:50:00	3.77204	3.772322	3.77204	0
2024-09-11 05:55:00	3.77204	3.772322	3.77204	0
2024-09-11 06:00:00	3.77109	3.772227	3.77109	0
2024-09-11 06:05:00	3.77204	3.772133	3.77204	0
2024-09-11 06:10:00	3.77204	3.772133	3.77204	0
2024-09-11 06:15:00	3.77204	3.772133	3.77204	0
2024-09-11 06:20:00	3.77204	3.772133	3.77204	0
2024-09-11 06:25:00	3.77109	3.771944	3.77109	0
2024-09-11 06:30:00	3.77298	3.772038	3.77298	0
2024-09-11 06:35:00	3.77298	3.772038	3.77298	0
2024-09-11 06:40:00	3.77298	3.772132	3.77298	0
2024-09-11 06:45:00	3.77204	3.772132	3.77204	0
2024-09-11 06:50:00	3.77298	3.772321	3.77298	0
2024-09-11 06:55:00	3.77204	3.772321	3.77204	0
2024-09-11 07:00:00	3.77298	3.772415	3.77298	0
2024-09-11 07:05:00	3.77204	3.772415	3.77204	0
2024-09-11 07:10:00	3.77204	3.772415	3.77204	0
2024-09-11 07:15:00	3.77204	3.77251	3.77204	0
2024-09-11 07:20:00	3.77204	3.772416	3.77204	0
2024-09-11 07:25:00	3.77204	3.772322	3.77204	0
2024-09-11 07:30:00	3.77204	3.772228	3.77204	0
2024-09-11 07:35:00	3.77298	3.772322	3.77298	0
2024-09-11 07:40:00	3.77298	3.772322	3.77298	0
2024-09-11 07:45:00	3.77204	3.772322	3.77204	0
2024-09-11 07:50:00	3.77298	3.772322	3.77298	0
2024-09-11 07:55:00	3.77204	3.772322	3.77204	0
2024-09-11 08:00:00	3.77204	3.772322	3.77204	0
2024-09-11 08:05:00	3.77204	3.772322	3.77204	0
2024-09-11 08:10:00	3.77204	3.772322	3.77204	0
2024-09-11 08:15:00	3.77298	3.772416	3.77298	0
2024-09-11 08:20:00	3.77204	3.772416	3.77204	0
2024-09-11 08:25:00	3.77109	3.772227	3.77109	0
2024-09-11 08:30:00	3.77204	3.772133	3.77204	0
2024-09-11 08:35:00	3.77204	3.772133	3.77204	0
2024-09-11 08:40:00	3.77204	3.772039	3.77204	0
2024-09-11 08:45:00	3.77204	3.772039	3.77204	0
2024-09-11 08:50:00	3.77204	3.772039	3.77204	0
2024-09-11 08:55:00	3.77204	3.772039	3.77204	0
2024-09-11 09:00:00	3.77204	3.772039	3.77204	0
2024-09-11 09:05:00	3.77298	3.772039	3.77298	0
2024-09-11 09:10:00	3.77204	3.772039	3.77204	0
2024-09-11 09:15:00	3.77298	3.772228	3.77298	0
2024-09-11 09:20:00	3.77298	3.772322	3.77298	0
2024-09-11 09:25:00	3.77204	3.772322	3.77204	0
2024-09-11 09:30:00	3.77204	3.772322	3.77204	0
2024-09-11 09:35:00	3.77298	3.772416	3.77298	0
2024-09-11 09:40:00	3.77298	3.77251	3.77298	0
2024-09-11 09:45:00	3.77204	3.77251	3.77204	0
2024-09-11 09:50:00	3.77298	3.772604	3.77298	0
2024-09-11 09:55:00	3.77298	3.772604	3.77298	0
2024-09-11 10:00:00	3.77204	3.772604	3.77204	0
2024-09-11 10:05:00	3.77204	3.77251	3.77204	0
2024-09-11 10:10:00	3.77298	3.77251	3.77298	0
2024-09-11 10:15:00	3.77298	3.772604	3.77298	0
2024-09-11 10:20:00	3.77298	3.772698	3.77298	0
2024-09-11 10:25:00	3.77298	3.772698	3.77298	0
2024-09-11 10:30:00	3.77298	3.772698	3.77298	0
2024-09-11 10:35:00	3.77204	3.772698	3.77204	0
2024-09-11 10:40:00	3.77298	3.772698	3.77298	0
2024-09-11 10:45:00	3.77109	3.772509	3.77109	0
2024-09-11 10:50:00	3.77298	3.772603	3.77298	0
2024-09-11 10:55:00	3.77204	3.772603	3.77204	0
2024-09-11 11:00:00	3.77204	3.772509	3.77204	0
2024-09-11 11:05:00	3.77298	3.772509	3.77298	0
2024-09-11 11:10:00	3.77204	3.772415	3.77204	0
2024-09-11 11:15:00	3.77298	3.772415	3.77298	0
2024-09-11 11:20:00	3.77298	3.772415	3.77298	0
2024-09-11 11:25:00	3.77204	3.772415	3.77204	0
2024-09-11 11:30:00	3.77298	3.772415	3.77298	0
2024-09-11 11:35:00	3.77204	3.77251	3.77204	0
2024-09-11 11:40:00	3.77204	3.772416	3.77204	0
2024-09-11 11:45:00	3.77298	3.77251	3.77298	0
2024-09-11 11:50:00	3.77298	3.772604	3.77298	0
2024-09-11 11:55:00	3.77298	3.772604	3.77298	0
2024-09-11 12:00:00	3.77298	3.772698	3.77298	0
2024-09-11 12:05:00	3.77204	3.772604	3.77204	0
2024-09-11 12:10:00	3.77298	3.772604	3.77298	0
2024-09-11 12:15:00	3.77298	3.772698	3.77298	0
2024-09-11 12:20:00	3.77298	3.772698	3.77298	0
2024-09-11 12:25:00	3.77204	3.772698	3.77204	0
2024-09-11 12:30:00	3.77204	3.772698	3.77204	0
2024-09-11 12:35:00	3.77298	3.772698	3.77298	0
2024-09-11 12:40:00	3.77298	3.772698	3.77298	0
2024-09-11 12:45:00	3.77204	3.772604	3.77204	0
2024-09-11 12:50:00	3.77298	3.772604	3.77298	0
2024-09-11 12:55:00	3.77298	3.772698	3.77298	0
2024-09-11 13:00:00	3.77298	3.772698	3.77298	0
2024-09-11 13:05:00	3.77298	3.772698	3.77298	0
2024-09-11 13:10:00	3.77204	3.772604	3.77204	0
2024-09-11 13:15:00	3.77298	3.772698	3.77298	0
2024-09-11 13:20:00	3.77204	3.772698	3.77204	0
2024-09-11 13:25:00	3.77298	3.772698	3.77298	0
2024-09-11 13:30:00	3.77204	3.772604	3.77204	0
2024-09-11 13:35:00	3.77204	3.772604	3.77204	0
2024-09-11 13:40:00	3.77298	3.772604	3.77298	0
2024-09-11 13:45:00	3.77298	3.772604	3.77298	0
2024-09-11 13:50:00	3.77298	3.772604	3.77298	0
2024-09-11 13:55:00	3.77204	3.77251	3.77204	0
2024-09-11 14:00:00	3.77298	3.772604	3.77298	0
2024-09-11 14:05:00	3.77298	3.772604	3.77298	0
2024-09-11 14:10:00	3.77204	3.772604	3.77204	0
2024-09-11 14:15:00	3.77298	3.772604	3.77298	0
2024-09-11 14:20:00	3.77298	3.772698	3.77298	0
2024-09-11 14:25:00	3.77298	3.772792	3.77298	0
2024-09-11 14:30:00	3.77298	3.772792	3.77298	0
2024-09-11 14:35:00	3.77298	3.772792	3.77298	0
2024-09-11 14:40:00	3.77298	3.772792	3.77298	0
2024-09-11 14:45:00	3.77298	3.772886	3.77298	0
2024-09-11 14:50:00	3.77204	3.772792	3.77204	0
2024-09-11 14:55:00	3.77298	3.772792	3.77298	0
2024-09-11 15:00:00	3.77298	3.772886	3.77298	0
2024-09-11 15:05:00	3.77298	3.772886	3.77298	0
2024-09-11 15:10:00	3.77298	3.772886	3.77298	0
2024-09-11 15:15:00	3.77204	3.772792	3.77204	0
2024-09-11 15:20:00	3.77204	3.772698	3.77204	0
2024-09-11 15:25:00	3.77298	3.772698	3.77298	0
2024-09-11 15:30:00	3.77298	3.772698	3.77298	0
2024-09-11 15:35:00	3.77298	3.772698	3.77298	0
2024-09-11 15:40:00	3.77298	3.772792	3.77298	0
2024-09-11 15:45:00	3.77298	3.772792	3.77298	0
2024-09-11 15:50:00	3.77298	3.772792	3.77298	0
2024-09-11 15:55:00	3.77298	3.772792	3.77298	0
2024-09-11 16:00:00	3.77298	3.772792	3.77298	0
2024-09-11 16:05:00	3.77298	3.772886	3.77298	0
2024-09-11 16:10:00	3.77298	3.77298	3.77298	0
2024-09-11 16:15:00	3.77204	3.772886	3.77204	0
2024-09-11 16:20:00	3.77298	3.772886	3.77298	0
2024-09-11 16:25:00	3.77298	3.772886	3.77298	0
2024-09-11 16:30:00	3.77298	3.772886	3.77298	0
2024-09-11 16:35:00	3.77204	3.772792	3.77204	0
2024-09-11 16:40:00	3.77298	3.772792	3.77298	0
2024-09-11 16:45:00	3.77298	3.772792	3.77298	0
2024-09-11 16:50:00	3.77298	3.772792	3.77298	0
2024-09-11 16:55:00	3.77298	3.772792	3.77298	0
2024-09-11 17:00:00	3.77298	3.772792	3.77298	0
2024-09-11 17:05:00	3.77204	3.772792	3.77204	0
2024-09-11 17:10:00	3.77298	3.772792	3.77298	0
2024-09-11 17:15:00	3.77204	3.772698	3.77204	0
2024-09-11 17:20:00	3.77298	3.772698	3.77298	0
2024-09-11 17:25:00	3.77298	3.772792	3.77298	0
2024-09-11 17:30:00	3.77298	3.772792	3.77298	0
2024-09-11 17:35:00	3.77298	3.772792	3.77298	0
2024-09-11 17:40:00	3.77204	3.772698	3.77204	0
2024-09-11 17:45:00	3.77298	3.772698	3.77298	0
2024-09-11 17:50:00	3.77298	3.772698	3.77298	0
2024-09-11 17:55:00	3.77298	3.772792	3.77298	0
2024-09-11 18:00:00	3.77298	3.772792	3.77298	0
2024-09-11 18:05:00	3.77298	3.772886	3.77298	0
2024-09-11 18:10:00	3.77298	3.772886	3.77298	0
2024-09-11 18:15:00	3.77298	3.772886	3.77298	0
2024-09-11 18:20:00	3.77298	3.772886	3.77298	0
2024-09-11 18:25:00	3.77298	3.772886	3.77298	0
2024-09-11 18:30:00	3.77298	3.77298	3.77298	0
2024-09-11 18:35:00	3.77298	3.77298	3.77298	0
2024-09-11 18:40:00	3.77298	3.77298	3.77298	0
2024-09-11 18:45:00	3.77298	3.77298	3.77298	0
2024-09-11 18:50:00	3.77298	3.77298	3.77298	0
2024-09-11 18:55:00	3.77204	3.772886	3.77204	0
2024-09-11 19:00:00	3.77298	3.772886	3.77298	0
2024-09-11 19:05:00	3.77298	3.772886	3.77298	0
2024-09-11 19:10:00	3.77204	3.772792	3.77204	0
2024-09-11 19:15:00	3.77204	3.772698	3.77204	0
2024-09-11 19:20:00	3.77204	3.772604	3.77204	0
2024-09-11 19:25:00	3.77298	3.772604	3.77298	0
2024-09-11 19:30:00	3.77298	3.772604	3.77298	0
2024-09-11 19:35:00	3.77298	3.772604	3.77298	0
2024-09-11 19:40:00	3.77298	3.772604	3.77298	0
2024-09-11 19:45:00	3.77298	3.772698	3.77298	0
2024-09-11 19:50:00	3.77298	3.772698	3.77298	0
2024-09-11 19:55:00	3.77298	3.772698	3.77298	0
2024-09-11 20:00:00	3.77298	3.772792	3.77298	0
2024-09-11 20:05:00	3.77298	3.772886	3.77298	0
2024-09-11 20:10:00	3.77298	3.77298	3.77298	0
2024-09-11 20:15:00	3.77298	3.77298	3.77298	0
2024-09-11 20:20:00	3.77298	3.77298	3.77298	0
2024-09-11 20:25:00	3.77298	3.77298	3.77298	0
2024-09-11 20:30:00	3.77298	3.77298	3.77298	0
2024-09-11 20:35:00	3.77204	3.772886	3.77204	0
2024-09-11 20:40:00	3.77298	3.772886	3.77298	0
2024-09-11 20:45:00	3.77298	3.772886	3.77298	0
2024-09-11 20:50:00	3.77298	3.772886	3.77298	0
2024-09-11 20:55:00	3.77393	3.772981	3.77393	0
2024-09-11 21:00:00	3.77298	3.772981	3.77298	0
2024-09-11 21:05:00	3.77298	3.772981	3.77298	0
2024-09-11 21:10:00	3.77298	3.772981	3.77298	0
2024-09-11 21:15:00	3.77298	3.772981	3.77298	0
2024-09-11 21:20:00	3.77298	3.772981	3.77298	0
2024-09-11 21:25:00	3.77298	3.773075	3.77298	0
2024-09-11 21:30:00	3.77204	3.772981	3.77204	0
2024-09-11 21:35:00	3.77298	3.772981	3.77298	0
2024-09-11 21:40:00	3.77298	3.772981	3.77298	0
2024-09-11 21:45:00	3.77298	3.772886	3.77298	0
2024-09-11 21:50:00	3.77298	3.772886	3.77298	0
2024-09-11 21:55:00	3.77204	3.772792	3.77204	0
2024-09-11 22:00:00	3.77204	3.772698	3.77204	0
2024-09-11 22:05:00	3.77204	3.772604	3.77204	0
2024-09-11 22:10:00	3.77298	3.772604	3.77298	0
2024-09-11 22:15:00	3.77204	3.77251	3.77204	0
2024-09-11 22:20:00	3.77298	3.772604	3.77298	0
2024-09-11 22:25:00	3.77298	3.772604	3.77298	0
2024-09-11 22:30:00	3.77204	3.77251	3.77204	0
2024-09-11 22:35:00	3.77298	3.77251	3.77298	0
2024-09-11 22:40:00	3.77298	3.77251	3.77298	0
2024-09-11 22:45:00	3.77298	3.772604	3.77298	0
2024-09-11 22:50:00	3.77204	3.772604	3.77204	0
2024-09-11 22:55:00	3.77204	3.772604	3.77204	0
2024-09-11 23:00:00	3.77298	3.772604	3.77298	0
2024-09-11 23:05:00	3.77298	3.772698	3.77298	0
2024-09-11 23:10:00	3.77298	3.772698	3.77298	0
2024-09-11 23:15:00	3.77298	3.772698	3.77298	0
2024-09-11 23:20:00	3.77298	3.772792	3.77298	0
2024-09-11 23:25:00	3.77298	3.772792	3.77298	0
2024-09-11 23:30:00	3.77298	3.772792	3.77298	0
2024-09-11 23:35:00	3.77298	3.772792	3.77298	0
2024-09-11 23:40:00	3.77298	3.772886	3.77298	0
2024-09-11 23:45:00	3.77298	3.77298	3.77298	0
2024-09-11 23:50:00	3.77298	3.77298	3.77298	0
2024-09-11 23:55:00	3.77298	3.77298	3.77298	0
2024-09-12 00:00:00	3.77298	3.77298	3.77298	0
2024-09-12 00:05:00	3.77298	3.77298	3.77298	0
2024-09-12 00:10:00	3.77298	3.77298	3.77298	0
2024-09-12 00:15:00	3.77298	3.77298	3.77298	0
2024-09-12 00:20:00	3.77204	3.772886	3.77204	0
2024-09-12 00:25:00	3.77298	3.772886	3.77298	0
2024-09-12 00:30:00	3.77298	3.772886	3.77298	0
2024-09-12 00:35:00	3.77298	3.772886	3.77298	0
2024-09-12 00:40:00	3.77298	3.772886	3.77298	0
2024-09-12 00:45:00	3.77298	3.772886	3.77298	0
2024-09-12 00:50:00	3.77298	3.772886	3.77298	0
2024-09-12 00:55:00	3.77204	3.772792	3.77204	0
2024-09-12 01:00:00	3.77298	3.772792	3.77298	0
2024-09-12 01:05:00	3.77298	3.772792	3.77298	0
2024-09-12 01:10:00	3.77298	3.772886	3.77298	0
2024-09-12 01:15:00	3.77298	3.772886	3.77298	0
2024-09-12 01:20:00	3.77298	3.772886	3.77298	0
2024-09-12 01:25:00	3.77298	3.772886	3.77298	0
2024-09-12 01:30:00	3.77298	3.772886	3.77298	0
2024-09-12 01:35:00	3.77298	3.772886	3.77298	0
2024-09-12 01:40:00	3.77204	3.772792	3.77204	0
2024-09-12 01:45:00	3.77298	3.772886	3.77298	0
2024-09-12 01:50:00	3.77298	3.772886	3.77298	0
2024-09-12 01:55:00	3.77298	3.772886	3.77298	0
2024-09-12 02:00:00	3.77298	3.772886	3.77298	0
2024-09-12 02:05:00	3.77298	3.772886	3.77298	0
2024-09-12 02:10:00	3.77298	3.772886	3.77298	0
2024-09-12 02:15:00	3.77204	3.772792	3.77204	0
2024-09-12 02:20:00	3.77298	3.772792	3.77298	0
2024-09-12 02:25:00	3.77298	3.772792	3.77298	0
2024-09-12 02:30:00	3.77298	3.772886	3.77298	0
2024-09-12 02:35:00	3.77298	3.772886	3.77298	0
2024-09-12 02:40:00	3.77298	3.772886	3.77298	0
2024-09-12 02:45:00	3.77298	3.772886	3.77298	0
2024-09-12 02:50:00	3.77298	3.772886	3.77298	0
2024-09-12 02:55:00	3.77298	3.772886	3.77298	0
2024-09-12 03:00:00	3.77204	3.772792	3.77204	0
2024-09-12 03:05:00	3.77298	3.772886	3.77298	0
2024-09-12 03:10:00	3.77298	3.772886	3.77298	0
2024-09-12 03:15:00	3.77298	3.772886	3.77298	0
2024-09-12 03:20:00	3.77204	3.772792	3.77204	0
2024-09-12 03:25:00	3.77298	3.772792	3.77298	0
2024-09-12 03:30:00	3.77393	3.772887	3.77393	0
2024-09-12 03:35:00	3.77298	3.772887	3.77298	0
2024-09-12 03:40:00	3.77204	3.772793	3.77204	0
2024-09-12 03:45:00	3.77298	3.772793	3.77298	0
2024-09-12 03:50:00	3.77298	3.772887	3.77298	0
2024-09-12 03:55:00	3.77298	3.772887	3.77298	0
2024-09-12 04:00:00	3.77298	3.772887	3.77298	0
2024-09-12 04:05:00	3.77298	3.772887	3.77298	0
2024-09-12 04:10:00	3.77298	3.772981	3.77298	0
2024-09-12 04:15:00	3.77298	3.772981	3.77298	0
2024-09-12 04:20:00	3.77298	3.772886	3.77298	0
2024-09-12 04:25:00	3.77298	3.772886	3.77298	0
2024-09-12 04:30:00	3.77298	3.77298	3.77298	0
2024-09-12 04:35:00	3.77204	3.772886	3.77204	0
2024-09-12 04:40:00	3.77298	3.772886	3.77298	0
2024-09-12 04:45:00	3.77298	3.772886	3.77298	0
2024-09-12 04:50:00	3.77298	3.772886	3.77298	0
2024-09-12 04:55:00	3.77298	3.772886	3.77298	0
2024-09-12 05:00:00	3.77298	3.772886	3.77298	0
2024-09-12 05:05:00	3.77298	3.772886	3.77298	0
2024-09-12 05:10:00	3.77298	3.772886	3.77298	0
2024-09-12 05:15:00	3.77298	3.772886	3.77298	0
2024-09-12 05:20:00	3.77298	3.772886	3.77298	0
2024-09-12 05:25:00	3.77298	3.77298	3.77298	0
2024-09-12 05:30:00	3.77298	3.77298	3.77298	0
2024-09-12 05:35:00	3.77298	3.77298	3.77298	0
2024-09-12 05:40:00	3.77298	3.77298	3.77298	0
2024-09-12 05:45:00	3.77298	3.77298	3.77298	0
2024-09-12 05:50:00	3.77298	3.77298	3.77298	0
2024-09-12 05:55:00	3.77298	3.77298	3.77298	0
2024-09-12 06:00:00	3.77298	3.77298	3.77298	0
2024-09-12 06:05:00	3.77298	3.77298	3.77298	0
2024-09-12 06:10:00	3.77204	3.772886	3.77204	0
2024-09-12 06:15:00	3.77204	3.772792	3.77204	0
2024-09-12 06:20:00	3.77298	3.772792	3.77298	0
2024-09-12 06:25:00	3.77204	3.772698	3.77204	0
2024-09-12 06:30:00	3.77298	3.772698	3.77298	0
2024-09-12 06:35:00	3.77298	3.772698	3.77298	0
2024-09-12 06:40:00	3.77204	3.772604	3.77204	0
2024-09-12 06:45:00	3.77298	3.772604	3.77298	0
2024-09-12 06:50:00	3.77204	3.77251	3.77204	0
2024-09-12 06:55:00	3.77298	3.77251	3.77298	0
2024-09-12 07:00:00	3.77298	3.772604	3.77298	0
2024-09-12 07:05:00	3.77298	3.772698	3.77298	0
2024-09-12 07:10:00	3.77298	3.772698	3.77298	0
2024-09-12 07:15:00	3.77298	3.772792	3.77298	0
2024-09-12 07:20:00	3.77204	3.772698	3.77204	0
2024-09-12 07:25:00	3.77298	3.772698	3.77298	0
2024-09-12 07:30:00	3.77204	3.772698	3.77204	0
2024-09-12 07:35:00	3.77204	3.772604	3.77204	0
2024-09-12 07:40:00	3.77298	3.772698	3.77298	0
2024-09-12 07:45:00	3.77298	3.772698	3.77298	0
2024-09-12 07:50:00	3.77298	3.772698	3.77298	0
2024-09-12 07:55:00	3.77298	3.772698	3.77298	0
2024-09-12 08:00:00	3.77298	3.772698	3.77298	0
2024-09-12 08:05:00	3.77298	3.772698	3.77298	0
2024-09-12 08:10:00	3.77298	3.772792	3.77298	0
2024-09-12 08:15:00	3.77298	3.772792	3.77298	0
2024-09-12 08:20:00	3.77298	3.772886	3.77298	0
2024-09-12 08:25:00	3.77204	3.772886	3.77204	0
2024-09-12 08:30:00	3.77298	3.772886	3.77298	0
2024-09-12 08:35:00	3.77298	3.772886	3.77298	0
2024-09-12 08:40:00	3.77204	3.772792	3.77204	0
2024-09-12 08:45:00	3.77298	3.772792	3.77298	0
2024-09-12 08:50:00	3.77298	3.772792	3.77298	0
2024-09-12 08:55:00	3.77298	3.772792	3.77298	0
2024-09-12 09:00:00	3.77298	3.772792	3.77298	0
2024-09-12 09:05:00	3.77298	3.772792	3.77298	0
2024-09-12 09:10:00	3.77204	3.772698	3.77204	0
2024-09-12 09:15:00	3.77298	3.772792	3.77298	0
2024-09-12 09:20:00	3.77204	3.772698	3.77204	0
2024-09-12 09:25:00	3.77298	3.772698	3.77298	0
2024-09-12 09:30:00	3.77298	3.772792	3.77298	0
2024-09-12 09:35:00	3.77298	3.772792	3.77298	0
2024-09-12 09:40:00	3.77298	3.772792	3.77298	0
2024-09-12 09:45:00	3.77204	3.772698	3.77204	0
2024-09-12 09:50:00	3.77298	3.772698	3.77298	0
2024-09-12 09:55:00	3.77204	3.772604	3.77204	0
2024-09-12 10:00:00	3.77298	3.772698	3.77298	0
2024-09-12 10:05:00	3.77204	3.772604	3.77204	0
2024-09-12 10:10:00	3.77298	3.772698	3.77298	0
2024-09-12 10:15:00	3.77204	3.772604	3.77204	0
2024-09-12 10:20:00	3.77298	3.772604	3.77298	0
2024-09-12 10:25:00	3.77298	3.772604	3.77298	0
2024-09-12 10:30:00	3.77298	3.772604	3.77298	0
2024-09-12 10:35:00	3.77204	3.772604	3.77204	0
2024-09-12 10:40:00	3.77298	3.772604	3.77298	0
2024-09-12 10:45:00	3.77204	3.772604	3.77204	0
2024-09-12 10:50:00	3.77298	3.772604	3.77298	0
2024-09-12 10:55:00	3.77298	3.772698	3.77298	0
2024-09-12 11:00:00	3.77298	3.772698	3.77298	0
2024-09-12 11:05:00	3.77298	3.772792	3.77298	0
2024-09-12 11:10:00	3.77298	3.772792	3.77298	0
2024-09-12 11:15:00	3.77298	3.772792	3.77298	0
2024-09-12 11:20:00	3.77298	3.772792	3.77298	0
2024-09-12 11:25:00	3.77298	3.772886	3.77298	0
2024-09-12 11:30:00	3.77204	3.772792	3.77204	0
2024-09-12 11:35:00	3.77298	3.772886	3.77298	0
2024-09-12 11:40:00	3.77298	3.772886	3.77298	0
2024-09-12 11:45:00	3.77298	3.772886	3.77298	0
2024-09-12 11:50:00	3.77298	3.772886	3.77298	0
2024-09-12 11:55:00	3.77298	3.772886	3.77298	0
2024-09-12 12:00:00	3.77298	3.772886	3.77298	0
2024-09-12 12:05:00	3.77298	3.772886	3.77298	0
2024-09-12 12:10:00	3.77298	3.772886	3.77298	0
2024-09-12 12:15:00	3.77204	3.772792	3.77204	0
2024-09-12 12:20:00	3.77298	3.772886	3.77298	0
2024-09-12 12:25:00	3.77298	3.772886	3.77298	0
2024-09-12 12:30:00	3.77298	3.772886	3.77298	0
2024-09-12 12:35:00	3.77298	3.772886	3.77298	0
2024-09-12 12:40:00	3.77204	3.772792	3.77204	0
2024-09-12 12:45:00	3.77298	3.772792	3.77298	0
2024-09-12 12:50:00	3.77393	3.772887	3.77393	0
2024-09-12 12:55:00	3.77298	3.772887	3.77298	0
2024-09-12 13:00:00	3.77298	3.772887	3.77298	0
2024-09-12 13:05:00	3.77298	3.772981	3.77298	0
2024-09-12 13:10:00	3.77204	3.772887	3.77204	0
2024-09-12 13:15:00	3.77298	3.772887	3.77298	0
2024-09-12 13:20:00	3.77298	3.772887	3.77298	0
2024-09-12 13:25:00	3.77298	3.772887	3.77298	0
2024-09-12 13:30:00	3.77298	3.772981	3.77298	0
2024-09-12 13:35:00	3.77298	3.772981	3.77298	0
2024-09-12 13:40:00	3.77298	3.772886	3.77298	0
2024-09-12 13:45:00	3.77298	3.772886	3.77298	0
2024-09-12 13:50:00	3.77298	3.772886	3.77298	0
2024-09-12 13:55:00	3.77298	3.772886	3.77298	0
2024-09-12 14:00:00	3.77298	3.77298	3.77298	0
2024-09-12 14:05:00	3.77298	3.77298	3.77298	0
2024-09-12 14:10:00	3.77298	3.77298	3.77298	0
2024-09-12 14:15:00	3.77298	3.77298	3.77298	0
2024-09-12 14:20:00	3.77298	3.77298	3.77298	0
2024-09-12 14:25:00	3.77298	3.77298	3.77298	0
2024-09-12 14:30:00	3.77204	3.772886	3.77204	0
2024-09-12 14:35:00	3.77298	3.772886	3.77298	0
2024-09-12 14:40:00	3.77298	3.772886	3.77298	0
2024-09-12 14:45:00	3.77204	3.772792	3.77204	0
2024-09-12 14:50:00	3.77298	3.772792	3.77298	0
2024-09-12 14:55:00	3.77204	3.772698	3.77204	0
2024-09-12 15:00:00	3.77298	3.772698	3.77298	0
2024-09-12 15:05:00	3.77298	3.772698	3.77298	0
2024-09-12 15:10:00	3.77298	3.772698	3.77298	0
2024-09-12 15:15:00	3.77204	3.772604	3.77204	0
2024-09-12 15:20:00	3.77298	3.772698	3.77298	0
2024-09-12 15:25:00	3.77298	3.772698	3.77298	0
2024-09-12 15:30:00	3.77204	3.772604	3.77204	0
2024-09-12 15:35:00	3.77298	3.772698	3.77298	0
2024-09-12 15:40:00	3.77298	3.772698	3.77298	0
2024-09-12 15:45:00	3.77298	3.772792	3.77298	0
2024-09-12 15:50:00	3.77298	3.772792	3.77298	0
2024-09-12 15:55:00	3.77298	3.772792	3.77298	0
2024-09-12 16:00:00	3.77204	3.772698	3.77204	0
2024-09-12 16:05:00	3.77298	3.772792	3.77298	0
2024-09-12 16:10:00	3.77204	3.772698	3.77204	0
2024-09-12 16:15:00	3.77298	3.772698	3.77298	0
2024-09-12 16:20:00	3.77204	3.772698	3.77204	0
2024-09-12 16:25:00	3.77298	3.772698	3.77298	0
2024-09-12 16:30:00	3.77298	3.772698	3.77298	0
2024-09-12 16:35:00	3.77298	3.772698	3.77298	0
2024-09-12 16:40:00	3.77298	3.772698	3.77298	0
2024-09-12 16:45:00	3.77298	3.772698	3.77298	0
2024-09-12 16:50:00	3.77298	3.772792	3.77298	0
2024-09-12 16:55:00	3.77298	3.772792	3.77298	0
2024-09-12 17:00:00	3.77298	3.772886	3.77298	0
2024-09-12 17:05:00	3.77298	3.772886	3.77298	0
2024-09-12 17:10:00	3.77298	3.77298	3.77298	0
2024-09-12 17:15:00	3.77298	3.77298	3.77298	0
2024-09-12 17:20:00	3.77298	3.77298	3.77298	0
2024-09-12 17:25:00	3.77298	3.77298	3.77298	0
2024-09-12 17:30:00	3.77298	3.77298	3.77298	0
2024-09-12 17:35:00	3.77298	3.77298	3.77298	0
2024-09-12 17:40:00	3.77298	3.77298	3.77298	0
2024-09-12 17:45:00	3.77298	3.77298	3.77298	0
2024-09-12 17:50:00	3.77298	3.77298	3.77298	0
2024-09-12 17:55:00	3.77298	3.77298	3.77298	0
2024-09-12 18:00:00	3.77298	3.77298	3.77298	0
2024-09-12 18:05:00	3.77298	3.77298	3.77298	0
2024-09-12 18:10:00	3.77298	3.77298	3.77298	0
2024-09-12 18:15:00	3.77298	3.77298	3.77298	0
2024-09-12 18:20:00	3.77298	3.77298	3.77298	0
2024-09-12 18:25:00	3.77298	3.77298	3.77298	0
2024-09-12 18:30:00	3.77298	3.77298	3.77298	0
2024-09-12 18:35:00	3.77298	3.77298	3.77298	0
2024-09-12 18:40:00	3.77298	3.77298	3.77298	0
2024-09-12 18:45:00	3.77298	3.77298	3.77298	0
2024-09-12 18:50:00	3.77298	3.77298	3.77298	0
2024-09-12 18:55:00	3.77298	3.77298	3.77298	0
2024-09-12 19:00:00	3.77204	3.772886	3.77204	0
2024-09-12 19:05:00	3.77298	3.772886	3.77298	0
2024-09-12 19:10:00	3.77298	3.772886	3.77298	0
2024-09-12 19:15:00	3.77298	3.772886	3.77298	0
2024-09-12 19:20:00	3.77298	3.772886	3.77298	0
2024-09-12 19:25:00	3.77204	3.772792	3.77204	0
2024-09-12 19:30:00	3.77298	3.772792	3.77298	0
2024-09-12 19:35:00	3.77298	3.772792	3.77298	0
2024-09-12 19:40:00	3.77204	3.772698	3.77204	0
2024-09-12 19:45:00	3.77298	3.772698	3.77298	0
2024-09-12 19:50:00	3.77298	3.772792	3.77298	0
2024-09-12 19:55:00	3.77298	3.772792	3.77298	0
2024-09-12 20:00:00	3.77298	3.772792	3.77298	0
2024-09-12 20:05:00	3.77298	3.772792	3.77298	0
2024-09-12 20:10:00	3.77298	3.772792	3.77298	0
2024-09-12 20:15:00	3.77298	3.772886	3.77298	0
2024-09-12 20:20:00	3.77298	3.772886	3.77298	0
2024-09-12 20:25:00	3.77298	3.772886	3.77298	0
2024-09-12 20:30:00	3.77298	3.77298	3.77298	0
2024-09-12 20:35:00	3.77298	3.77298	3.77298	0
2024-09-12 20:40:00	3.77204	3.772886	3.77204	0
2024-09-12 20:45:00	3.77298	3.772886	3.77298	0
2024-09-12 20:50:00	3.77298	3.772886	3.77298	0
2024-09-12 20:55:00	3.77204	3.772792	3.77204	0
2024-09-12 21:00:00	3.77298	3.772792	3.77298	0
2024-09-12 21:05:00	3.77298	3.772792	3.77298	0
2024-09-12 21:10:00	3.77298	3.772792	3.77298	0
2024-09-12 21:15:00	3.77298	3.772792	3.77298	0
2024-09-12 21:20:00	3.77298	3.772792	3.77298	0
2024-09-12 21:25:00	3.77298	3.772792	3.77298	0
2024-09-12 21:30:00	3.77298	3.772886	3.77298	0
2024-09-12 21:35:00	3.77298	3.772886	3.77298	0
2024-09-12 21:40:00	3.77298	3.772886	3.77298	0
2024-09-12 21:45:00	3.77298	3.77298	3.77298	0
2024-09-12 21:50:00	3.77298	3.77298	3.77298	0
2024-09-12 21:55:00	3.77298	3.77298	3.77298	0
2024-09-12 22:00:00	3.77298	3.77298	3.77298	0
2024-09-12 22:05:00	3.77298	3.77298	3.77298	0
2024-09-12 22:10:00	3.77298	3.77298	3.77298	0
2024-09-12 22:15:00	3.77204	3.772886	3.77204	0
2024-09-12 22:20:00	3.77298	3.772886	3.77298	0
2024-09-12 22:25:00	3.77298	3.772886	3.77298	0
2024-09-12 22:30:00	3.77298	3.772886	3.77298	0
2024-09-12 22:35:00	3.77298	3.772886	3.77298	0
2024-09-12 22:40:00	3.77298	3.772886	3.77298	0
2024-09-12 22:45:00	3.77204	3.772792	3.77204	0
2024-09-12 22:50:00	3.77298	3.772792	3.77298	0
2024-09-12 22:55:00	3.77298	3.772792	3.77298	0
2024-09-12 23:00:00	3.77298	3.772792	3.77298	0
2024-09-12 23:05:00	3.77298	3.772886	3.77298	0
2024-09-12 23:10:00	3.77204	3.772792	3.77204	0
2024-09-12 23:15:00	3.77298	3.772792	3.77298	0
2024-09-12 23:20:00	3.77298	3.772792	3.77298	0
2024-09-12 23:25:00	3.77298	3.772792	3.77298	0
2024-09-12 23:30:00	3.77298	3.772792	3.77298	0
2024-09-12 23:35:00	3.77298	3.772886	3.77298	0
2024-09-12 23:40:00	3.77298	3.772886	3.77298	0
2024-09-12 23:45:00	3.77393	3.772981	3.77393	0
2024-09-12 23:50:00	3.77298	3.772981	3.77298	0
2024-09-12 23:55:00	3.77298	3.772981	3.77298	0
2024-09-13 00:00:00	3.77298	3.773075	3.77298	0
2024-09-13 00:05:00	3.77298	3.773075	3.77298	0
2024-09-13 00:10:00	3.77204	3.772981	3.77204	0
2024-09-13 00:15:00	3.77298	3.772981	3.77298	0
2024-09-13 00:20:00	3.77298	3.772981	3.77298	0
2024-09-13 00:25:00	3.77298	3.772981	3.77298	0
2024-09-13 00:30:00	3.77298	3.772981	3.77298	0
2024-09-13 00:35:00	3.77298	3.772886	3.77298	0
2024-09-13 00:40:00	3.77298	3.772886	3.77298	0
2024-09-13 00:45:00	3.77298	3.772886	3.77298	0
2024-09-13 00:50:00	3.77298	3.772886	3.77298	0
2024-09-13 00:55:00	3.77298	3.772886	3.77298	0
2024-09-13 01:00:00	3.77298	3.77298	3.77298	0
2024-09-13 01:05:00	3.77393	3.773075	3.77393	0
2024-09-13 01:10:00	3.77298	3.773075	3.77298	0
2024-09-13 01:15:00	3.77298	3.773075	3.77298	0
2024-09-13 01:20:00	3.77298	3.773075	3.77298	0
2024-09-13 01:25:00	3.77298	3.773075	3.77298	0
2024-09-13 01:30:00	3.77298	3.773075	3.77298	0
2024-09-13 01:35:00	3.77298	3.773075	3.77298	0
2024-09-13 01:40:00	3.77298	3.773075	3.77298	0
2024-09-13 01:45:00	3.77298	3.773075	3.77298	0
2024-09-13 01:50:00	3.77298	3.773075	3.77298	0
2024-09-13 01:55:00	3.77298	3.77298	3.77298	0
2024-09-13 02:00:00	3.77298	3.77298	3.77298	0
2024-09-13 02:05:00	3.77298	3.77298	3.77298	0
2024-09-13 02:10:00	3.77298	3.77298	3.77298	0
2024-09-13 02:15:00	3.77298	3.77298	3.77298	0
2024-09-13 02:20:00	3.77298	3.77298	3.77298	0
2024-09-13 02:25:00	3.77393	3.773075	3.77393	0
2024-09-13 02:30:00	3.77298	3.773075	3.77298	0
2024-09-13 02:35:00	3.77298	3.773075	3.77298	0
2024-09-13 02:40:00	3.77393	3.77317	3.77393	0
2024-09-13 02:45:00	3.77393	3.773265	3.77393	0
2024-09-13 02:50:00	3.77298	3.773265	3.77298	0
2024-09-13 02:55:00	3.77298	3.773265	3.77298	0
2024-09-13 03:00:00	3.77204	3.773171	3.77204	0
2024-09-13 03:05:00	3.77298	3.773171	3.77298	0
2024-09-13 03:10:00	3.77298	3.773171	3.77298	0
2024-09-13 03:15:00	3.77298	3.773076	3.77298	0
2024-09-13 03:20:00	3.77298	3.773076	3.77298	0
2024-09-13 03:25:00	3.77298	3.773076	3.77298	0
2024-09-13 03:30:00	3.77298	3.772981	3.77298	0
2024-09-13 03:35:00	3.77393	3.772981	3.77393	0
2024-09-13 03:40:00	3.77298	3.772981	3.77298	0
2024-09-13 03:45:00	3.77298	3.772981	3.77298	0
2024-09-13 03:50:00	3.77298	3.773075	3.77298	0
2024-09-13 03:55:00	3.77298	3.773075	3.77298	0
2024-09-13 04:00:00	3.77298	3.773075	3.77298	0
2024-09-13 04:05:00	3.77298	3.773075	3.77298	0
2024-09-13 04:10:00	3.77298	3.773075	3.77298	0
2024-09-13 04:15:00	3.77298	3.773075	3.77298	0
2024-09-13 04:20:00	3.77298	3.773075	3.77298	0
2024-09-13 04:25:00	3.77298	3.77298	3.77298	0
2024-09-13 04:30:00	3.77298	3.77298	3.77298	0
2024-09-13 04:35:00	3.77298	3.77298	3.77298	0
2024-09-13 04:40:00	3.77298	3.77298	3.77298	0
2024-09-13 04:45:00	3.77298	3.77298	3.77298	0
2024-09-13 04:50:00	3.77298	3.77298	3.77298	0
2024-09-13 04:55:00	3.77298	3.77298	3.77298	0
2024-09-13 05:00:00	3.77298	3.77298	3.77298	0
2024-09-13 05:05:00	3.77298	3.77298	3.77298	0
2024-09-13 05:10:00	3.77298	3.77298	3.77298	0
2024-09-13 05:15:00	3.77298	3.77298	3.77298	0
2024-09-13 05:20:00	3.77298	3.77298	3.77298	0
2024-09-13 05:25:00	3.77298	3.77298	3.77298	0
2024-09-13 05:30:00	3.77298	3.77298	3.77298	0
2024-09-13 05:35:00	3.77298	3.77298	3.77298	0
2024-09-13 05:40:00	3.77298	3.77298	3.77298	0
2024-09-13 05:45:00	3.77298	3.77298	3.77298	0
2024-09-13 05:50:00	3.77298	3.77298	3.77298	0
2024-09-13 05:55:00	3.77298	3.77298	3.77298	0
2024-09-13 06:00:00	3.77298	3.77298	3.77298	0
2024-09-13 06:05:00	3.77298	3.77298	3.77298	0
2024-09-13 06:10:00	3.77393	3.773075	3.77393	0
2024-09-13 06:15:00	3.77298	3.773075	3.77298	0
2024-09-13 06:20:00	3.77298	3.773075	3.77298	0
2024-09-13 06:25:00	3.77298	3.773075	3.77298	0
2024-09-13 06:30:00	3.77298	3.773075	3.77298	0
2024-09-13 06:35:00	3.77298	3.773075	3.77298	0
2024-09-13 06:40:00	3.77298	3.773075	3.77298	0
2024-09-13 06:45:00	3.77298	3.773075	3.77298	0
2024-09-13 06:50:00	3.77298	3.773075	3.77298	0
2024-09-13 06:55:00	3.77298	3.773075	3.77298	0
2024-09-13 07:00:00	3.77298	3.77298	3.77298	0
2024-09-13 07:05:00	3.77298	3.77298	3.77298	0
2024-09-13 07:10:00	3.77298	3.77298	3.77298	0
2024-09-13 07:15:00	3.77298	3.77298	3.77298	0
2024-09-13 07:20:00	3.77298	3.77298	3.77298	0
2024-09-13 07:25:00	3.77298	3.77298	3.77298	0
2024-09-13 07:30:00	3.77298	3.77298	3.77298	0
2024-09-13 07:35:00	3.77393	3.773075	3.77393	0
2024-09-13 07:40:00	3.77298	3.773075	3.77298	0
2024-09-13 07:45:00	3.77298	3.773075	3.77298	0
2024-09-13 07:50:00	3.77298	3.773075	3.77298	0
2024-09-13 07:55:00	3.77393	3.77317	3.77393	0
2024-09-13 08:00:00	3.77298	3.77317	3.77298	0
2024-09-13 08:05:00	3.77393	3.773265	3.77393	0
2024-09-13 08:10:00	3.77298	3.773265	3.77298	0
2024-09-13 08:15:00	3.77298	3.773265	3.77298	0
2024-09-13 08:20:00	3.77298	3.773265	3.77298	0
2024-09-13 08:25:00	3.77298	3.77317	3.77298	0
2024-09-13 08:30:00	3.77393	3.773265	3.77393	0
2024-09-13 08:35:00	3.77393	3.77336	3.77393	0
2024-09-13 08:40:00	3.77298	3.77336	3.77298	0
2024-09-13 08:45:00	3.77298	3.773265	3.77298	0
2024-09-13 08:50:00	3.77298	3.773265	3.77298	0
2024-09-13 08:55:00	3.77298	3.77317	3.77298	0
2024-09-13 09:00:00	3.77298	3.77317	3.77298	0
2024-09-13 09:05:00	3.77298	3.77317	3.77298	0
2024-09-13 09:10:00	3.77298	3.77317	3.77298	0
2024-09-13 09:15:00	3.77393	3.773265	3.77393	0
2024-09-13 09:20:00	3.77298	3.77317	3.77298	0
2024-09-13 09:25:00	3.77298	3.773075	3.77298	0
2024-09-13 09:30:00	3.77298	3.773075	3.77298	0
2024-09-13 09:35:00	3.77298	3.773075	3.77298	0
2024-09-13 09:40:00	3.77298	3.773075	3.77298	0
2024-09-13 09:45:00	3.77298	3.773075	3.77298	0
2024-09-13 09:50:00	3.77298	3.773075	3.77298	0
2024-09-13 09:55:00	3.77298	3.773075	3.77298	0
2024-09-13 10:00:00	3.77298	3.773075	3.77298	0
2024-09-13 10:05:00	3.77298	3.77298	3.77298	0
2024-09-13 10:10:00	3.77298	3.77298	3.77298	0
2024-09-13 10:15:00	3.77298	3.77298	3.77298	0
2024-09-13 10:20:00	3.77298	3.77298	3.77298	0
2024-09-13 10:25:00	3.77298	3.77298	3.77298	0
2024-09-13 10:30:00	3.77298	3.77298	3.77298	0
2024-09-13 10:35:00	3.77298	3.77298	3.77298	0
2024-09-13 10:40:00	3.77298	3.77298	3.77298	0
2024-09-13 10:45:00	3.77298	3.77298	3.77298	0
2024-09-13 10:50:00	3.77298	3.77298	3.77298	0
2024-09-13 10:55:00	3.77298	3.77298	3.77298	0
2024-09-13 11:00:00	3.77298	3.77298	3.77298	0
2024-09-13 11:05:00	3.77393	3.773075	3.77393	0
2024-09-13 11:10:00	3.77393	3.77317	3.77393	0
2024-09-13 11:15:00	3.77393	3.773265	3.77393	0
2024-09-13 11:20:00	3.77298	3.773265	3.77298	0
2024-09-13 11:25:00	3.77298	3.773265	3.77298	0
2024-09-13 11:30:00	3.77393	3.77336	3.77393	0
2024-09-13 11:35:00	3.77298	3.77336	3.77298	0
2024-09-13 11:40:00	3.77393	3.773455	3.77393	0
2024-09-13 11:45:00	3.77298	3.773455	3.77298	0
2024-09-13 11:50:00	3.77298	3.773455	3.77298	0
2024-09-13 11:55:00	3.77298	3.77336	3.77298	0
2024-09-13 12:00:00	3.77487	3.773454	3.77487	0
2024-09-13 12:05:00	3.77298	3.773359	3.77298	0
2024-09-13 12:10:00	3.77298	3.773359	3.77298	0
2024-09-13 12:15:00	3.77298	3.773359	3.77298	0
2024-09-13 12:20:00	3.77393	3.773359	3.77393	0
2024-09-13 12:25:00	3.77298	3.773359	3.77298	0
2024-09-13 12:30:00	3.77298	3.773264	3.77298	0
2024-09-13 12:35:00	3.77298	3.773264	3.77298	0
2024-09-13 12:40:00	3.77298	3.773264	3.77298	0
2024-09-13 12:45:00	3.77298	3.773264	3.77298	0
2024-09-13 12:50:00	3.77298	3.773075	3.77298	0
2024-09-13 12:55:00	3.77298	3.773075	3.77298	0
2024-09-13 13:00:00	3.77298	3.773075	3.77298	0
2024-09-13 13:05:00	3.77298	3.773075	3.77298	0
2024-09-13 13:10:00	3.77298	3.77298	3.77298	0
2024-09-13 13:15:00	3.77298	3.77298	3.77298	0
2024-09-13 13:20:00	3.77298	3.77298	3.77298	0
2024-09-13 13:25:00	3.77298	3.77298	3.77298	0
2024-09-13 13:30:00	3.77298	3.77298	3.77298	0
2024-09-13 13:35:00	3.77298	3.77298	3.77298	0
2024-09-13 13:40:00	3.77298	3.77298	3.77298	0
2024-09-13 13:45:00	3.77298	3.77298	3.77298	0
2024-09-13 13:50:00	3.77298	3.77298	3.77298	0
2024-09-13 13:55:00	3.77298	3.77298	3.77298	0
2024-09-13 14:00:00	3.77393	3.773075	3.77393	0
2024-09-13 14:05:00	3.77298	3.773075	3.77298	0
2024-09-13 14:10:00	3.77393	3.77317	3.77393	0
2024-09-13 14:15:00	3.77298	3.77317	3.77298	0
2024-09-13 14:20:00	3.77298	3.77317	3.77298	0
2024-09-13 14:25:00	3.77298	3.77317	3.77298	0
2024-09-13 14:30:00	3.77298	3.77317	3.77298	0
2024-09-13 14:35:00	3.77393	3.773265	3.77393	0
2024-09-13 14:40:00	3.77298	3.773265	3.77298	0
2024-09-13 14:45:00	3.77393	3.77336	3.77393	0
2024-09-13 14:50:00	3.77298	3.773265	3.77298	0
2024-09-13 14:55:00	3.77393	3.77336	3.77393	0
2024-09-13 15:00:00	3.77298	3.773265	3.77298	0
2024-09-13 15:05:00	3.77298	3.773265	3.77298	0
2024-09-13 15:10:00	3.77393	3.77336	3.77393	0
2024-09-13 15:15:00	3.77298	3.77336	3.77298	0
2024-09-13 15:20:00	3.77393	3.773455	3.77393	0
2024-09-13 15:25:00	3.77298	3.77336	3.77298	0
2024-09-13 15:30:00	3.77298	3.77336	3.77298	0
2024-09-13 15:35:00	3.77298	3.773265	3.77298	0
2024-09-13 15:40:00	3.77298	3.773265	3.77298	0
2024-09-13 15:45:00	3.77298	3.77317	3.77298	0
2024-09-13 15:50:00	3.77393	3.773265	3.77393	0
2024-09-13 15:55:00	3.77298	3.773265	3.77298	0
2024-09-13 16:00:00	3.77298	3.77317	3.77298	0
2024-09-13 16:05:00	3.77393	3.773265	3.77393	0
2024-09-13 16:10:00	3.77393	3.773265	3.77393	0
2024-09-13 16:15:00	3.77298	3.773265	3.77298	0
2024-09-13 16:20:00	3.77298	3.773265	3.77298	0
2024-09-13 16:25:00	3.77393	3.77336	3.77393	0
2024-09-13 16:30:00	3.77298	3.77336	3.77298	0
2024-09-13 16:35:00	3.77298	3.77336	3.77298	0
2024-09-13 16:40:00	3.77393	3.77336	3.77393	0
2024-09-13 16:45:00	3.77298	3.77336	3.77298	0
2024-09-13 16:50:00	3.77393	3.773455	3.77393	0
2024-09-13 16:55:00	3.77393	3.773455	3.77393	0
2024-09-13 17:00:00	3.77393	3.773455	3.77393	0
2024-09-13 17:05:00	3.77393	3.77355	3.77393	0
2024-09-13 17:10:00	3.77298	3.77355	3.77298	0
2024-09-13 17:15:00	3.77393	3.77355	3.77393	0
2024-09-13 17:20:00	3.77298	3.77355	3.77298	0
2024-09-13 17:25:00	3.77298	3.77355	3.77298	0
2024-09-13 17:30:00	3.77298	3.773455	3.77298	0
2024-09-13 17:35:00	3.77298	3.773455	3.77298	0
2024-09-13 17:40:00	3.77298	3.77336	3.77298	0
2024-09-13 17:45:00	3.77393	3.77336	3.77393	0
2024-09-13 17:50:00	3.77298	3.773265	3.77298	0
2024-09-13 17:55:00	3.77393	3.773265	3.77393	0
2024-09-13 18:00:00	3.77393	3.77336	3.77393	0
2024-09-13 18:05:00	3.77393	3.77336	3.77393	0
2024-09-13 18:10:00	3.77298	3.77336	3.77298	0
2024-09-13 18:15:00	3.77298	3.77336	3.77298	0
2024-09-13 18:20:00	3.77393	3.773455	3.77393	0
2024-09-13 18:25:00	3.77393	3.77355	3.77393	0
2024-09-13 18:30:00	3.77393	3.773645	3.77393	0
2024-09-13 18:35:00	3.77298	3.77355	3.77298	0
2024-09-13 18:40:00	3.77298	3.77355	3.77298	0
2024-09-13 18:45:00	3.77298	3.773455	3.77298	0
2024-09-13 18:50:00	3.77298	3.77336	3.77298	0
2024-09-13 18:55:00	3.77393	3.77336	3.77393	0
2024-09-13 19:00:00	3.77393	3.773455	3.77393	0
2024-09-13 19:05:00	3.77393	3.77355	3.77393	0
2024-09-13 19:10:00	3.77298	3.773455	3.77298	0
2024-09-13 19:15:00	3.77393	3.773455	3.77393	0
2024-09-13 19:20:00	3.77393	3.773455	3.77393	0
2024-09-13 19:25:00	3.77298	3.773455	3.77298	0
2024-09-13 19:30:00	3.77298	3.773455	3.77298	0
2024-09-13 19:35:00	3.77393	3.77355	3.77393	0
2024-09-13 19:40:00	3.77393	3.773645	3.77393	0
2024-09-13 19:45:00	3.77487	3.773739	3.77487	0
2024-09-13 19:50:00	3.77393	3.773739	3.77393	0
2024-09-13 19:55:00	3.77393	3.773739	3.77393	0
2024-09-13 20:00:00	3.77298	3.773739	3.77298	0
2024-09-13 20:05:00	3.77298	3.773644	3.77298	0
2024-09-13 20:10:00	3.77298	3.773549	3.77298	0
2024-09-13 20:15:00	3.77393	3.773644	3.77393	0
2024-09-13 20:20:00	3.77393	3.773739	3.77393	0
2024-09-13 20:25:00	3.77393	3.773739	3.77393	0
2024-09-13 20:30:00	3.77393	3.773739	3.77393	0
2024-09-13 20:35:00	3.77393	3.773645	3.77393	0
2024-09-13 20:40:00	3.77298	3.77355	3.77298	0
2024-09-13 20:45:00	3.77393	3.77355	3.77393	0
2024-09-13 20:50:00	3.77393	3.773645	3.77393	0
2024-09-13 20:55:00	3.77393	3.77374	3.77393	0
2024-09-13 21:00:00	3.77393	3.773835	3.77393	0
2024-09-13 21:05:00	3.77393	3.773835	3.77393	0
2024-09-13 21:10:00	3.77393	3.773835	3.77393	0
2024-09-13 21:15:00	3.77393	3.773835	3.77393	0
2024-09-13 21:20:00	3.77393	3.773835	3.77393	0
2024-09-13 21:25:00	3.77393	3.773835	3.77393	0
2024-09-13 21:30:00	3.77487	3.774024	3.77487	0
2024-09-13 21:35:00	3.77393	3.774024	3.77393	0
2024-09-13 21:40:00	3.77393	3.774024	3.77393	0
2024-09-13 21:45:00	3.77298	3.773929	3.77298	0
2024-09-13 21:50:00	3.77393	3.773929	3.77393	0
2024-09-13 21:55:00	3.77393	3.773929	3.77393	0
2024-09-13 22:00:00	3.77393	3.773929	3.77393	0
2024-09-13 22:05:00	3.77393	3.773929	3.77393	0
2024-09-13 22:10:00	3.77393	3.773929	3.77393	0
2024-09-13 22:15:00	3.77393	3.773929	3.77393	0
2024-09-13 22:20:00	3.77298	3.77374	3.77298	0
2024-09-13 22:25:00	3.77393	3.77374	3.77393	0
2024-09-13 22:30:00	3.77393	3.77374	3.77393	0
2024-09-13 22:35:00	3.77393	3.773835	3.77393	0
2024-09-13 22:40:00	3.77393	3.773835	3.77393	0
2024-09-13 22:45:00	3.77393	3.773835	3.77393	0
2024-09-13 22:50:00	3.77393	3.773835	3.77393	0
2024-09-13 22:55:00	3.77393	3.773835	3.77393	0
2024-09-13 23:00:00	3.77393	3.773835	3.77393	0
2024-09-13 23:05:00	3.77393	3.773835	3.77393	0
2024-09-13 23:10:00	3.77393	3.77393	3.77393	0
2024-09-13 23:15:00	3.77393	3.77393	3.77393	0
2024-09-13 23:20:00	3.77393	3.77393	3.77393	0
2024-09-13 23:25:00	3.77393	3.77393	3.77393	0
2024-09-13 23:30:00	3.77393	3.77393	3.77393	0
2024-09-13 23:35:00	3.77393	3.77393	3.77393	0
2024-09-13 23:40:00	3.77393	3.77393	3.77393	0
2024-09-13 23:45:00	3.77393	3.77393	3.77393	0
2024-09-13 23:50:00	3.77393	3.77393	3.77393	0
2024-09-13 23:55:00	3.77393	3.77393	3.77393	0
2024-09-14 00:00:00	3.77393	3.77393	3.77393	0
2024-09-14 00:05:00	3.77298	3.773835	3.77298	0
2024-09-14 00:10:00	3.77393	3.773835	3.77393	0
2024-09-14 00:15:00	3.77393	3.773835	3.77393	0
2024-09-14 00:20:00	3.77393	3.773835	3.77393	0
2024-09-14 00:25:00	3.77393	3.773835	3.77393	0
2024-09-14 00:30:00	3.77393	3.773835	3.77393	0
2024-09-14 00:35:00	3.77393	3.773835	3.77393	0
2024-09-14 00:40:00	3.77487	3.773929	3.77487	0
2024-09-14 00:45:00	3.77487	3.774023	3.77487	0
2024-09-14 00:50:00	3.77487	3.774117	3.77487	0
2024-09-14 00:55:00	3.77393	3.774212	3.77393	0
2024-09-14 01:00:00	3.77393	3.774212	3.77393	0
2024-09-14 01:05:00	3.77393	3.774212	3.77393	0
2024-09-14 01:10:00	3.77487	3.774306	3.77487	0
2024-09-14 01:15:00	3.77393	3.774306	3.77393	0
2024-09-14 01:20:00	3.77487	3.7744	3.77487	0
2024-09-14 01:25:00	3.77487	3.774494	3.77487	0
2024-09-14 01:30:00	3.77487	3.774494	3.77487	0
2024-09-14 01:35:00	3.77298	3.774305	3.77298	0
2024-09-14 01:40:00	3.77487	3.774305	3.77487	0
2024-09-14 01:45:00	3.77298	3.77421	3.77298	0
2024-09-14 01:50:00	3.77487	3.774304	3.77487	0
2024-09-14 01:55:00	3.77393	3.774304	3.77393	0
2024-09-14 02:00:00	3.77487	3.774304	3.77487	0
2024-09-14 02:05:00	3.77487	3.774398	3.77487	0
2024-09-14 02:10:00	3.77393	3.774304	3.77393	0
2024-09-14 02:15:00	3.77487	3.774304	3.77487	0
2024-09-14 02:20:00	3.77393	3.77421	3.77393	0
2024-09-14 02:25:00	3.77393	3.774305	3.77393	0
2024-09-14 02:30:00	3.77487	3.774305	3.77487	0
2024-09-14 02:35:00	3.77487	3.774494	3.77487	0
2024-09-14 02:40:00	3.77487	3.774494	3.77487	0
2024-09-14 02:45:00	3.77487	3.774588	3.77487	0
2024-09-14 02:50:00	3.77393	3.774494	3.77393	0
2024-09-14 02:55:00	3.77393	3.7744	3.77393	0
2024-09-14 03:00:00	3.77393	3.7744	3.77393	0
2024-09-14 03:05:00	3.77487	3.7744	3.77487	0
2024-09-14 03:10:00	3.77487	3.774494	3.77487	0
2024-09-14 03:15:00	3.77487	3.774588	3.77487	0
2024-09-14 03:20:00	3.77487	3.774588	3.77487	0
2024-09-14 03:25:00	3.77487	3.774588	3.77487	0
2024-09-14 03:30:00	3.77487	3.774588	3.77487	0
2024-09-14 03:35:00	3.77487	3.774588	3.77487	0
2024-09-14 03:40:00	3.77487	3.774682	3.77487	0
2024-09-14 03:45:00	3.77487	3.774776	3.77487	0
2024-09-14 03:50:00	3.77393	3.774776	3.77393	0
2024-09-14 03:55:00	3.77393	3.774682	3.77393	0
2024-09-14 04:00:00	3.77298	3.774493	3.77298	0
2024-09-14 04:05:00	3.77487	3.774493	3.77487	0
2024-09-14 04:10:00	3.77393	3.774399	3.77393	0
2024-09-14 04:15:00	3.77487	3.774399	3.77487	0
2024-09-14 04:20:00	3.77487	3.774399	3.77487	0
2024-09-14 04:25:00	3.77393	3.774305	3.77393	0
2024-09-14 04:30:00	3.77487	3.774305	3.77487	0
2024-09-14 04:35:00	3.77487	3.774305	3.77487	0
2024-09-14 04:40:00	3.77487	3.774399	3.77487	0
2024-09-14 04:45:00	3.77393	3.774399	3.77393	0
2024-09-14 04:50:00	3.77487	3.774588	3.77487	0
2024-09-14 04:55:00	3.77487	3.774588	3.77487	0
2024-09-14 05:00:00	3.77393	3.774588	3.77393	0
2024-09-14 05:05:00	3.77393	3.774494	3.77393	0
2024-09-14 05:10:00	3.77487	3.774494	3.77487	0
2024-09-14 05:15:00	3.77487	3.774588	3.77487	0
2024-09-14 05:20:00	3.77487	3.774588	3.77487	0
2024-09-14 05:25:00	3.77393	3.774494	3.77393	0
2024-09-14 05:30:00	3.77487	3.774494	3.77487	0
2024-09-14 05:35:00	3.77393	3.774494	3.77393	0
2024-09-14 05:40:00	3.77298	3.774305	3.77298	0
2024-09-14 05:45:00	3.77487	3.774305	3.77487	0
2024-09-14 05:50:00	3.77393	3.774305	3.77393	0
2024-09-14 05:55:00	3.77393	3.774305	3.77393	0
2024-09-14 06:00:00	3.77487	3.774305	3.77487	0
2024-09-14 06:05:00	3.77487	3.774305	3.77487	0
2024-09-14 06:10:00	3.77487	3.774305	3.77487	0
2024-09-14 06:15:00	3.77487	3.774399	3.77487	0
2024-09-14 06:20:00	3.77487	3.774399	3.77487	0
2024-09-14 06:25:00	3.77487	3.774493	3.77487	0
2024-09-14 06:30:00	3.77487	3.774682	3.77487	0
2024-09-14 06:35:00	3.77487	3.774682	3.77487	0
2024-09-14 06:40:00	3.77393	3.774682	3.77393	0
2024-09-14 06:45:00	3.77487	3.774776	3.77487	0
2024-09-14 06:50:00	3.77393	3.774682	3.77393	0
2024-09-14 06:55:00	3.77393	3.774588	3.77393	0
2024-09-14 07:00:00	3.77393	3.774494	3.77393	0
2024-09-14 07:05:00	3.77487	3.774494	3.77487	0
2024-09-14 07:10:00	3.77487	3.774494	3.77487	0
2024-09-14 07:15:00	3.77393	3.7744	3.77393	0
2024-09-14 07:20:00	3.77393	3.774306	3.77393	0
2024-09-14 07:25:00	3.77393	3.774212	3.77393	0
2024-09-14 07:30:00	3.77487	3.774306	3.77487	0
2024-09-14 07:35:00	3.77487	3.774306	3.77487	0
2024-09-14 07:40:00	3.77393	3.774306	3.77393	0
2024-09-14 07:45:00	3.77487	3.7744	3.77487	0
2024-09-14 07:50:00	3.77487	3.774494	3.77487	0
2024-09-14 07:55:00	3.77487	3.774494	3.77487	0
2024-09-14 08:00:00	3.77393	3.7744	3.77393	0
2024-09-14 08:05:00	3.77487	3.774494	3.77487	0
2024-09-14 08:10:00	3.77487	3.774588	3.77487	0
2024-09-14 08:15:00	3.77393	3.774588	3.77393	0
2024-09-14 08:20:00	3.77487	3.774588	3.77487	0
2024-09-14 08:25:00	3.77487	3.774588	3.77487	0
2024-09-14 08:30:00	3.77487	3.774682	3.77487	0
2024-09-14 08:35:00	3.77487	3.774682	3.77487	0
2024-09-14 08:40:00	3.77487	3.774682	3.77487	0
2024-09-14 08:45:00	3.77487	3.774682	3.77487	0
2024-09-14 08:50:00	3.77487	3.774776	3.77487	0
2024-09-14 08:55:00	3.77487	3.774776	3.77487	0
2024-09-14 09:00:00	3.77393	3.774682	3.77393	0
2024-09-14 09:05:00	3.77393	3.774682	3.77393	0
2024-09-14 09:10:00	3.77487	3.774682	3.77487	0
2024-09-14 09:15:00	3.77393	3.774588	3.77393	0
2024-09-14 09:20:00	3.77487	3.774588	3.77487	0
2024-09-14 09:25:00	3.77487	3.774588	3.77487	0
2024-09-14 09:30:00	3.77487	3.774588	3.77487	0
2024-09-14 09:35:00	3.77487	3.774588	3.77487	0
2024-09-14 09:40:00	3.77487	3.774588	3.77487	0
2024-09-14 09:45:00	3.77487	3.774588	3.77487	0
2024-09-14 09:50:00	3.77487	3.774682	3.77487	0
2024-09-14 09:55:00	3.77487	3.774776	3.77487	0
2024-09-14 10:00:00	3.77487	3.774776	3.77487	0
2024-09-14 10:05:00	3.77393	3.774776	3.77393	0
2024-09-14 10:10:00	3.77487	3.774776	3.77487	0
2024-09-14 10:15:00	3.77393	3.774682	3.77393	0
2024-09-14 10:20:00	3.77487	3.774682	3.77487	0
2024-09-14 10:25:00	3.77487	3.774682	3.77487	0
2024-09-14 10:30:00	3.77487	3.774682	3.77487	0
2024-09-14 10:35:00	3.77393	3.774588	3.77393	0
2024-09-14 10:40:00	3.77487	3.774588	3.77487	0
2024-09-14 10:45:00	3.77393	3.774494	3.77393	0
2024-09-14 10:50:00	3.77487	3.774494	3.77487	0
2024-09-14 10:55:00	3.77487	3.774588	3.77487	0
2024-09-14 11:00:00	3.77487	3.774588	3.77487	0
2024-09-14 11:05:00	3.77487	3.774682	3.77487	0
2024-09-14 11:10:00	3.77393	3.774588	3.77393	0
2024-09-14 11:15:00	3.77393	3.774494	3.77393	0
2024-09-14 11:20:00	3.77487	3.774494	3.77487	0
2024-09-14 11:25:00	3.77487	3.774588	3.77487	0
2024-09-14 11:30:00	3.77393	3.774494	3.77393	0
2024-09-14 11:35:00	3.77487	3.774588	3.77487	0
2024-09-14 11:40:00	3.77487	3.774588	3.77487	0
2024-09-14 11:45:00	3.77487	3.774588	3.77487	0
2024-09-14 11:50:00	3.77487	3.774588	3.77487	0
2024-09-14 11:55:00	3.77487	3.774588	3.77487	0
2024-09-14 12:00:00	3.77487	3.774682	3.77487	0
2024-09-14 12:05:00	3.77487	3.774776	3.77487	0
2024-09-14 12:10:00	3.77487	3.774776	3.77487	0
2024-09-14 12:15:00	3.77487	3.774776	3.77487	0
2024-09-14 12:20:00	3.77393	3.774776	3.77393	0
2024-09-14 12:25:00	3.77487	3.774776	3.77487	0
2024-09-14 12:30:00	3.77487	3.774776	3.77487	0
2024-09-14 12:35:00	3.77393	3.774682	3.77393	0
2024-09-14 12:40:00	3.77487	3.774682	3.77487	0
2024-09-14 12:45:00	3.77487	3.774682	3.77487	0
2024-09-14 12:50:00	3.77393	3.774588	3.77393	0
2024-09-14 12:55:00	3.77393	3.774494	3.77393	0
2024-09-14 13:00:00	3.77487	3.774494	3.77487	0
2024-09-14 13:05:00	3.77393	3.7744	3.77393	0
2024-09-14 13:10:00	3.77393	3.7744	3.77393	0
2024-09-14 13:15:00	3.77487	3.7744	3.77487	0
2024-09-14 13:20:00	3.77487	3.7744	3.77487	0
2024-09-14 13:25:00	3.77487	3.774494	3.77487	0
2024-09-14 13:30:00	3.77487	3.774494	3.77487	0
2024-09-14 13:35:00	3.77487	3.774494	3.77487	0
2024-09-14 13:40:00	3.77487	3.774588	3.77487	0
2024-09-14 13:45:00	3.77487	3.774682	3.77487	0
2024-09-14 13:50:00	3.77487	3.774682	3.77487	0
2024-09-14 13:55:00	3.77487	3.774776	3.77487	0
2024-09-14 14:00:00	3.77487	3.77487	3.77487	0
2024-09-14 14:05:00	3.77487	3.77487	3.77487	0
2024-09-14 14:10:00	3.77487	3.77487	3.77487	0
2024-09-14 14:15:00	3.77487	3.77487	3.77487	0
2024-09-14 14:20:00	3.77487	3.77487	3.77487	0
2024-09-14 14:25:00	3.77487	3.77487	3.77487	0
2024-09-14 14:30:00	3.77487	3.77487	3.77487	0
2024-09-14 14:35:00	3.77487	3.77487	3.77487	0
2024-09-14 14:40:00	3.77487	3.77487	3.77487	0
2024-09-14 14:45:00	3.77487	3.77487	3.77487	0
2024-09-14 14:50:00	3.77487	3.77487	3.77487	0
2024-09-14 14:55:00	3.77487	3.77487	3.77487	0
2024-09-14 15:00:00	3.77487	3.77487	3.77487	0
2024-09-14 15:05:00	3.77487	3.77487	3.77487	0
2024-09-14 15:10:00	3.77487	3.77487	3.77487	0
2024-09-14 15:15:00	3.77487	3.77487	3.77487	0
2024-09-14 15:20:00	3.77487	3.77487	3.77487	0
2024-09-14 15:25:00	3.77487	3.77487	3.77487	0
2024-09-14 15:30:00	3.77487	3.77487	3.77487	0
2024-09-14 15:35:00	3.77487	3.77487	3.77487	0
2024-09-14 15:40:00	3.77487	3.77487	3.77487	0
2024-09-14 15:45:00	3.77487	3.77487	3.77487	0
2024-09-14 15:50:00	3.77487	3.77487	3.77487	0
2024-09-14 15:55:00	3.77393	3.774776	3.77393	0
2024-09-14 16:00:00	3.77487	3.774776	3.77487	0
2024-09-14 16:05:00	3.77393	3.774682	3.77393	0
2024-09-14 16:10:00	3.77487	3.774682	3.77487	0
2024-09-14 16:15:00	3.77487	3.774682	3.77487	0
2024-09-14 16:20:00	3.77487	3.774682	3.77487	0
2024-09-14 16:25:00	3.77487	3.774682	3.77487	0
2024-09-14 16:30:00	3.77487	3.774682	3.77487	0
2024-09-14 16:35:00	3.77393	3.774588	3.77393	0
2024-09-14 16:40:00	3.77487	3.774588	3.77487	0
2024-09-14 16:45:00	3.77487	3.774682	3.77487	0
2024-09-14 16:50:00	3.77487	3.774682	3.77487	0
2024-09-14 16:55:00	3.77487	3.774776	3.77487	0
2024-09-14 17:00:00	3.77393	3.774682	3.77393	0
2024-09-14 17:05:00	3.77487	3.774682	3.77487	0
2024-09-14 17:10:00	3.77487	3.774682	3.77487	0
2024-09-14 17:15:00	3.77487	3.774682	3.77487	0
2024-09-14 17:20:00	3.77487	3.774682	3.77487	0
2024-09-14 17:25:00	3.77487	3.774776	3.77487	0
2024-09-14 17:30:00	3.77487	3.774776	3.77487	0
2024-09-14 17:35:00	3.77487	3.774776	3.77487	0
2024-09-14 17:40:00	3.77487	3.774776	3.77487	0
2024-09-14 17:45:00	3.77487	3.774776	3.77487	0
2024-09-14 17:50:00	3.77487	3.77487	3.77487	0
2024-09-14 17:55:00	3.77487	3.77487	3.77487	0
2024-09-14 18:00:00	3.77487	3.77487	3.77487	0
2024-09-14 18:05:00	3.77487	3.77487	3.77487	0
2024-09-14 18:10:00	3.77487	3.77487	3.77487	0
2024-09-14 18:15:00	3.77487	3.77487	3.77487	0
2024-09-14 18:20:00	3.77487	3.77487	3.77487	0
2024-09-14 18:25:00	3.77487	3.77487	3.77487	0
2024-09-14 18:30:00	3.77393	3.774776	3.77393	0
2024-09-14 18:35:00	3.77487	3.774776	3.77487	0
2024-09-14 18:40:00	3.77487	3.774776	3.77487	0
2024-09-14 18:45:00	3.77393	3.774682	3.77393	0
2024-09-14 18:50:00	3.77487	3.774682	3.77487	0
2024-09-14 18:55:00	3.77393	3.774588	3.77393	0
2024-09-14 19:00:00	3.77487	3.774588	3.77487	0
2024-09-14 19:05:00	3.77487	3.774588	3.77487	0
2024-09-14 19:10:00	3.77487	3.774588	3.77487	0
2024-09-14 19:15:00	3.77487	3.774588	3.77487	0
2024-09-14 19:20:00	3.77487	3.774682	3.77487	0
2024-09-14 19:25:00	3.77487	3.774682	3.77487	0
2024-09-14 19:30:00	3.77393	3.774588	3.77393	0
2024-09-14 19:35:00	3.77487	3.774682	3.77487	0
2024-09-14 19:40:00	3.77487	3.774682	3.77487	0
2024-09-14 19:45:00	3.77487	3.774776	3.77487	0
2024-09-14 19:50:00	3.77487	3.774776	3.77487	0
2024-09-14 19:55:00	3.77487	3.774776	3.77487	0
2024-09-14 20:00:00	3.77487	3.774776	3.77487	0
2024-09-14 20:05:00	3.77487	3.774776	3.77487	0
2024-09-14 20:10:00	3.77487	3.774776	3.77487	0
2024-09-14 20:15:00	3.77487	3.774776	3.77487	0
2024-09-14 20:20:00	3.77487	3.77487	3.77487	0
2024-09-14 20:25:00	3.77487	3.77487	3.77487	0
2024-09-14 20:30:00	3.77487	3.77487	3.77487	0
2024-09-14 20:35:00	3.77487	3.77487	3.77487	0
2024-09-14 20:40:00	3.77487	3.77487	3.77487	0
2024-09-14 20:45:00	3.77487	3.77487	3.77487	0
2024-09-14 20:50:00	3.77487	3.77487	3.77487	0
2024-09-14 20:55:00	3.77487	3.77487	3.77487	0
2024-09-14 21:00:00	3.77487	3.77487	3.77487	0
2024-09-14 21:05:00	3.77487	3.77487	3.77487	0
2024-09-14 21:10:00	3.77487	3.77487	3.77487	0
2024-09-14 21:15:00	3.77487	3.77487	3.77487	0
2024-09-14 21:20:00	3.77487	3.77487	3.77487	0
2024-09-14 21:25:00	3.77487	3.77487	3.77487	0
2024-09-14 21:30:00	3.77487	3.77487	3.77487	0
2024-09-14 21:35:00	3.77487	3.77487	3.77487	0
2024-09-14 21:40:00	3.77487	3.77487	3.77487	0
2024-09-14 21:45:00	3.77487	3.77487	3.77487	0
2024-09-14 21:50:00	3.77487	3.77487	3.77487	0
2024-09-14 21:55:00	3.77487	3.77487	3.77487	0
2024-09-14 22:00:00	3.77487	3.77487	3.77487	0
2024-09-14 22:05:00	3.77487	3.77487	3.77487	0
2024-09-14 22:10:00	3.77487	3.77487	3.77487	0
2024-09-14 22:15:00	3.77487	3.77487	3.77487	0
2024-09-14 22:20:00	3.77487	3.77487	3.77487	0
2024-09-14 22:25:00	3.77487	3.77487	3.77487	0
2024-09-14 22:30:00	3.77487	3.77487	3.77487	0
2024-09-14 22:35:00	3.77487	3.77487	3.77487	0
2024-09-14 22:40:00	3.77487	3.77487	3.77487	0
2024-09-14 22:45:00	3.77487	3.77487	3.77487	0
2024-09-14 22:50:00	3.77487	3.77487	3.77487	0
2024-09-14 22:55:00	3.77487	3.77487	3.77487	0
2024-09-14 23:00:00	3.77487	3.77487	3.77487	0
2024-09-14 23:05:00	3.77487	3.77487	3.77487	0
2024-09-14 23:10:00	3.77487	3.77487	3.77487	0
2024-09-14 23:15:00	3.77487	3.77487	3.77487	0
2024-09-14 23:20:00	3.77487	3.77487	3.77487	0
2024-09-14 23:25:00	3.77487	3.77487	3.77487	0
2024-09-14 23:30:00	3.77487	3.77487	3.77487	0
2024-09-14 23:35:00	3.77487	3.77487	3.77487	0
2024-09-14 23:40:00	3.77487	3.77487	3.77487	0
2024-09-14 23:45:00	3.77487	3.77487	3.77487	0
2024-09-14 23:50:00	3.77487	3.77487	3.77487	0
2024-09-14 23:55:00	3.77487	3.77487	3.77487	0
2024-09-15 00:00:00	3.77487	3.77487	3.77487	0
2024-09-15 00:05:00	3.77487	3.77487	3.77487	0
2024-09-15 00:10:00	3.77487	3.77487	3.77487	0
2024-09-15 00:15:00	3.77487	3.77487	3.77487	0
2024-09-15 00:20:00	3.77487	3.77487	3.77487	0
2024-09-15 00:25:00	3.77487	3.77487	3.77487	0
2024-09-15 00:30:00	3.77487	3.77487	3.77487	0
2024-09-15 00:35:00	3.77487	3.77487	3.77487	0
2024-09-15 00:40:00	3.77487	3.77487	3.77487	0
2024-09-15 00:45:00	3.77487	3.77487	3.77487	0
2024-09-15 00:50:00	3.77487	3.77487	3.77487	0
2024-09-15 00:55:00	3.77487	3.77487	3.77487	0
2024-09-15 01:00:00	3.77487	3.77487	3.77487	0
2024-09-15 01:05:00	3.77487	3.77487	3.77487	0
2024-09-15 01:10:00	3.77487	3.77487	3.77487	0
2024-09-15 01:15:00	3.77487	3.77487	3.77487	0
2024-09-15 01:20:00	3.77487	3.77487	3.77487	0
2024-09-15 01:25:00	3.77487	3.77487	3.77487	0
2024-09-15 01:30:00	3.77487	3.77487	3.77487	0
2024-09-15 01:35:00	3.77582	3.774965	3.77582	0
2024-09-15 01:40:00	3.77487	3.774965	3.77487	0
2024-09-15 01:45:00	3.77487	3.774965	3.77487	0
2024-09-15 01:50:00	3.77487	3.774965	3.77487	0
2024-09-15 01:55:00	3.77487	3.774965	3.77487	0
2024-09-15 02:00:00	3.77487	3.774965	3.77487	0
2024-09-15 02:05:00	3.77487	3.774965	3.77487	0
2024-09-15 02:10:00	3.77487	3.774965	3.77487	0
2024-09-15 02:15:00	3.77487	3.774965	3.77487	0
2024-09-15 02:20:00	3.77487	3.774965	3.77487	0
2024-09-15 02:25:00	3.77487	3.77487	3.77487	0
2024-09-15 02:30:00	3.77487	3.77487	3.77487	0
2024-09-15 02:35:00	3.77487	3.77487	3.77487	0
2024-09-15 02:40:00	3.77487	3.77487	3.77487	0
2024-09-15 02:45:00	3.77487	3.77487	3.77487	0
2024-09-15 02:50:00	3.77487	3.77487	3.77487	0
2024-09-15 02:55:00	3.77582	3.774965	3.77582	0
2024-09-15 03:00:00	3.77582	3.77506	3.77582	0
2024-09-15 03:05:00	3.77487	3.77506	3.77487	0
2024-09-15 03:10:00	3.77487	3.77506	3.77487	0
2024-09-15 03:15:00	3.77487	3.77506	3.77487	0
2024-09-15 03:20:00	3.77487	3.77506	3.77487	0
2024-09-15 03:25:00	3.77487	3.77506	3.77487	0
2024-09-15 03:30:00	3.77487	3.77506	3.77487	0
2024-09-15 03:35:00	3.77487	3.77506	3.77487	0
2024-09-15 03:40:00	3.77487	3.77506	3.77487	0
2024-09-15 03:45:00	3.77487	3.774965	3.77487	0
2024-09-15 03:50:00	3.77487	3.77487	3.77487	0
2024-09-15 03:55:00	3.77487	3.77487	3.77487	0
2024-09-15 04:00:00	3.77487	3.77487	3.77487	0
2024-09-15 04:05:00	3.77487	3.77487	3.77487	0
2024-09-15 04:10:00	3.77487	3.77487	3.77487	0
2024-09-15 04:15:00	3.77487	3.77487	3.77487	0
2024-09-15 04:20:00	3.77487	3.77487	3.77487	0
2024-09-15 04:25:00	3.77487	3.77487	3.77487	0
2024-09-15 04:30:00	3.77487	3.77487	3.77487	0
2024-09-15 04:35:00	3.77487	3.77487	3.77487	0
2024-09-15 04:40:00	3.77487	3.77487	3.77487	0
2024-09-15 04:45:00	3.77487	3.77487	3.77487	0
2024-09-15 04:50:00	3.77487	3.77487	3.77487	0
2024-09-15 04:55:00	3.77487	3.77487	3.77487	0
2024-09-15 05:00:00	3.77487	3.77487	3.77487	0
2024-09-15 05:05:00	3.77487	3.77487	3.77487	0
2024-09-15 05:10:00	3.77487	3.77487	3.77487	0
2024-09-15 05:15:00	3.77487	3.77487	3.77487	0
2024-09-15 05:20:00	3.77487	3.77487	3.77487	0
2024-09-15 05:25:00	3.77487	3.77487	3.77487	0
2024-09-15 05:30:00	3.77487	3.77487	3.77487	0
2024-09-15 05:35:00	3.77487	3.77487	3.77487	0
2024-09-15 05:40:00	3.77487	3.77487	3.77487	0
2024-09-15 05:45:00	3.77487	3.77487	3.77487	0
2024-09-15 05:50:00	3.77487	3.77487	3.77487	0
2024-09-15 05:55:00	3.77487	3.77487	3.77487	0
2024-09-15 06:00:00	3.77487	3.77487	3.77487	0
2024-09-15 06:05:00	3.77582	3.774965	3.77582	0
2024-09-15 06:10:00	3.77487	3.774965	3.77487	0
2024-09-15 06:15:00	3.77487	3.774965	3.77487	0
2024-09-15 06:20:00	3.77487	3.774965	3.77487	0
2024-09-15 06:25:00	3.77487	3.774965	3.77487	0
2024-09-15 06:30:00	3.77487	3.774965	3.77487	0
2024-09-15 06:35:00	3.77487	3.774965	3.77487	0
2024-09-15 06:40:00	3.77487	3.774965	3.77487	0
2024-09-15 06:45:00	3.77487	3.774965	3.77487	0
2024-09-15 06:50:00	3.77487	3.774965	3.77487	0
2024-09-15 06:55:00	3.77487	3.77487	3.77487	0
2024-09-15 07:00:00	3.77487	3.77487	3.77487	0
2024-09-15 07:05:00	3.77487	3.77487	3.77487	0
2024-09-15 07:10:00	3.77487	3.77487	3.77487	0
2024-09-15 07:15:00	3.77487	3.77487	3.77487	0
2024-09-15 07:20:00	3.77487	3.77487	3.77487	0
2024-09-15 07:25:00	3.77487	3.77487	3.77487	0
2024-09-15 07:30:00	3.77487	3.77487	3.77487	0
2024-09-15 07:35:00	3.77487	3.77487	3.77487	0
2024-09-15 07:40:00	3.77487	3.77487	3.77487	0
2024-09-15 07:45:00	3.77582	3.774965	3.77582	0
2024-09-15 07:50:00	3.77487	3.774965	3.77487	0
2024-09-15 07:55:00	3.77582	3.77506	3.77582	0
2024-09-15 08:00:00	3.77487	3.77506	3.77487	0
2024-09-15 08:05:00	3.77487	3.77506	3.77487	0
2024-09-15 08:10:00	3.77487	3.77506	3.77487	0
2024-09-15 08:15:00	3.77487	3.77506	3.77487	0
2024-09-15 08:20:00	3.77487	3.77506	3.77487	0
2024-09-15 08:25:00	3.77487	3.77506	3.77487	0
2024-09-15 08:30:00	3.77487	3.77506	3.77487	0
2024-09-15 08:35:00	3.77487	3.774965	3.77487	0
2024-09-15 08:40:00	3.77487	3.774965	3.77487	0
2024-09-15 08:45:00	3.77487	3.77487	3.77487	0
2024-09-15 08:50:00	3.77487	3.77487	3.77487	0
2024-09-15 08:55:00	3.77487	3.77487	3.77487	0
2024-09-15 09:00:00	3.77487	3.77487	3.77487	0
2024-09-15 09:05:00	3.77487	3.77487	3.77487	0
2024-09-15 09:10:00	3.77487	3.77487	3.77487	0
2024-09-15 09:15:00	3.77487	3.77487	3.77487	0
2024-09-15 09:20:00	3.77487	3.77487	3.77487	0
2024-09-15 09:25:00	3.77487	3.77487	3.77487	0
2024-09-15 09:30:00	3.77487	3.77487	3.77487	0
2024-09-15 09:35:00	3.77487	3.77487	3.77487	0
2024-09-15 09:40:00	3.77487	3.77487	3.77487	0
2024-09-15 09:45:00	3.77487	3.77487	3.77487	0
2024-09-15 09:50:00	3.77487	3.77487	3.77487	0
2024-09-15 09:55:00	3.77487	3.77487	3.77487	0
2024-09-15 10:00:00	3.77487	3.77487	3.77487	0
2024-09-15 10:05:00	3.77487	3.77487	3.77487	0
2024-09-15 10:10:00	3.77487	3.77487	3.77487	0
2024-09-15 10:15:00	3.77487	3.77487	3.77487	0
2024-09-15 10:20:00	3.77487	3.77487	3.77487	0
2024-09-15 10:25:00	3.77487	3.77487	3.77487	0
2024-09-15 10:30:00	3.77487	3.77487	3.77487	0
2024-09-15 10:35:00	3.77487	3.77487	3.77487	0
2024-09-15 10:40:00	3.77487	3.77487	3.77487	0
2024-09-15 10:45:00	3.77487	3.77487	3.77487	0
2024-09-15 10:50:00	3.77487	3.77487	3.77487	0
2024-09-15 10:55:00	3.77487	3.77487	3.77487	0
2024-09-15 11:00:00	3.77487	3.77487	3.77487	0
2024-09-15 11:05:00	3.77487	3.77487	3.77487	0
2024-09-15 11:10:00	3.77487	3.77487	3.77487	0
2024-09-15 11:15:00	3.77487	3.77487	3.77487	0
2024-09-15 11:20:00	3.77487	3.77487	3.77487	0
2024-09-15 11:25:00	3.77487	3.77487	3.77487	0
2024-09-15 11:30:00	3.77487	3.77487	3.77487	0
2024-09-15 11:35:00	3.77487	3.77487	3.77487	0
2024-09-15 11:40:00	3.77487	3.77487	3.77487	0
2024-09-15 11:45:00	3.77487	3.77487	3.77487	0
2024-09-15 11:50:00	3.77487	3.77487	3.77487	0
2024-09-15 11:55:00	3.77487	3.77487	3.77487	0
2024-09-15 12:00:00	3.77487	3.77487	3.77487	0
2024-09-15 12:05:00	3.77487	3.77487	3.77487	0
2024-09-15 12:10:00	3.77487	3.77487	3.77487	0
2024-09-15 12:15:00	3.77487	3.77487	3.77487	0
2024-09-15 12:20:00	3.77487	3.77487	3.77487	0
2024-09-15 12:25:00	3.77487	3.77487	3.77487	0
2024-09-15 12:30:00	3.77487	3.77487	3.77487	0
2024-09-15 12:35:00	3.77487	3.77487	3.77487	0
2024-09-15 12:40:00	3.77487	3.77487	3.77487	0
2024-09-15 12:45:00	3.77487	3.77487	3.77487	0
2024-09-15 12:50:00	3.77487	3.77487	3.77487	0
2024-09-15 12:55:00	3.77487	3.77487	3.77487	0
2024-09-15 13:00:00	3.77582	3.774965	3.77582	0
2024-09-15 13:05:00	3.77487	3.774965	3.77487	0
2024-09-15 13:10:00	3.77487	3.774965	3.77487	0
2024-09-15 13:15:00	3.77487	3.774965	3.77487	0
2024-09-15 13:20:00	3.77487	3.774965	3.77487	0
2024-09-15 13:25:00	3.77487	3.774965	3.77487	0
2024-09-15 13:30:00	3.77487	3.774965	3.77487	0
2024-09-15 13:35:00	3.77487	3.774965	3.77487	0
2024-09-15 13:40:00	3.77582	3.77506	3.77582	0
2024-09-15 13:45:00	3.77487	3.77506	3.77487	0
2024-09-15 13:50:00	3.77487	3.774965	3.77487	0
2024-09-15 13:55:00	3.77582	3.77506	3.77582	0
2024-09-15 14:00:00	3.77487	3.77506	3.77487	0
2024-09-15 14:05:00	3.77487	3.77506	3.77487	0
2024-09-15 14:10:00	3.77487	3.77506	3.77487	0
2024-09-15 14:15:00	3.77487	3.77506	3.77487	0
2024-09-15 14:20:00	3.77487	3.77506	3.77487	0
2024-09-15 14:25:00	3.77582	3.775155	3.77582	0
2024-09-15 14:30:00	3.77487	3.77506	3.77487	0
2024-09-15 14:35:00	3.77582	3.775155	3.77582	0
2024-09-15 14:40:00	3.77582	3.77525	3.77582	0
2024-09-15 14:45:00	3.77582	3.77525	3.77582	0
2024-09-15 14:50:00	3.77487	3.77525	3.77487	0
2024-09-15 14:55:00	3.77487	3.77525	3.77487	0
2024-09-15 15:00:00	3.77487	3.77525	3.77487	0
2024-09-15 15:05:00	3.77487	3.77525	3.77487	0
2024-09-15 15:10:00	3.77487	3.77525	3.77487	0
2024-09-15 15:15:00	3.77487	3.775155	3.77487	0
2024-09-15 15:20:00	3.77487	3.775155	3.77487	0
2024-09-15 15:25:00	3.77487	3.77506	3.77487	0
2024-09-15 15:30:00	3.77487	3.774965	3.77487	0
2024-09-15 15:35:00	3.77487	3.77487	3.77487	0
2024-09-15 15:40:00	3.77487	3.77487	3.77487	0
2024-09-15 15:45:00	3.77487	3.77487	3.77487	0
2024-09-15 15:50:00	3.77582	3.774965	3.77582	0
2024-09-15 15:55:00	3.77582	3.77506	3.77582	0
2024-09-15 16:00:00	3.77487	3.77506	3.77487	0
2024-09-15 16:05:00	3.77582	3.775155	3.77582	0
2024-09-15 16:10:00	3.77487	3.775155	3.77487	0
2024-09-15 16:15:00	3.77487	3.775155	3.77487	0
2024-09-15 16:20:00	3.77487	3.775155	3.77487	0
2024-09-15 16:25:00	3.77487	3.775155	3.77487	0
2024-09-15 16:30:00	3.77582	3.77525	3.77582	0
2024-09-15 16:35:00	3.77582	3.775345	3.77582	0
2024-09-15 16:40:00	3.77582	3.775345	3.77582	0
2024-09-15 16:45:00	3.77582	3.775345	3.77582	0
2024-09-15 16:50:00	3.77487	3.775345	3.77487	0
2024-09-15 16:55:00	3.77582	3.775345	3.77582	0
2024-09-15 17:00:00	3.77487	3.775345	3.77487	0
2024-09-15 17:05:00	3.77582	3.77544	3.77582	0
2024-09-15 17:10:00	3.77487	3.77544	3.77487	0
2024-09-15 17:15:00	3.77487	3.77544	3.77487	0
2024-09-15 17:20:00	3.77487	3.775345	3.77487	0
2024-09-15 17:25:00	3.77582	3.775345	3.77582	0
2024-09-15 17:30:00	3.77582	3.775345	3.77582	0
2024-09-15 17:35:00	3.77582	3.775345	3.77582	0
2024-09-15 17:40:00	3.77582	3.77544	3.77582	0
2024-09-15 17:45:00	3.77582	3.77544	3.77582	0
2024-09-15 17:50:00	3.77582	3.775535	3.77582	0
2024-09-15 17:55:00	3.77487	3.77544	3.77487	0
2024-09-15 18:00:00	3.77582	3.775535	3.77582	0
2024-09-15 18:05:00	3.77582	3.77563	3.77582	0
2024-09-15 18:10:00	3.77582	3.775725	3.77582	0
2024-09-15 18:15:00	3.77582	3.775725	3.77582	0
2024-09-15 18:20:00	3.77582	3.775725	3.77582	0
2024-09-15 18:25:00	3.77487	3.77563	3.77487	0
2024-09-15 18:30:00	3.77487	3.775535	3.77487	0
2024-09-15 18:35:00	3.77487	3.77544	3.77487	0
2024-09-15 18:40:00	3.77487	3.775345	3.77487	0
2024-09-15 18:45:00	3.77582	3.77544	3.77582	0
2024-09-15 18:50:00	3.77582	3.77544	3.77582	0
2024-09-15 18:55:00	3.77582	3.77544	3.77582	0
2024-09-15 19:00:00	3.77487	3.775345	3.77487	0
2024-09-15 19:05:00	3.77582	3.775345	3.77582	0
2024-09-15 19:10:00	3.77582	3.775345	3.77582	0
2024-09-15 19:15:00	3.77582	3.77544	3.77582	0
2024-09-15 19:20:00	3.77582	3.775535	3.77582	0
2024-09-15 19:25:00	3.77582	3.77563	3.77582	0
2024-09-15 19:30:00	3.77582	3.775725	3.77582	0
2024-09-15 19:35:00	3.77582	3.775725	3.77582	0
2024-09-15 19:40:00	3.77487	3.77563	3.77487	0
2024-09-15 19:45:00	3.77582	3.77563	3.77582	0
2024-09-15 19:50:00	3.77582	3.775725	3.77582	0
2024-09-15 19:55:00	3.77582	3.775725	3.77582	0
2024-09-15 20:00:00	3.77487	3.77563	3.77487	0
2024-09-15 20:05:00	3.77582	3.77563	3.77582	0
2024-09-15 20:10:00	3.77582	3.77563	3.77582	0
2024-09-15 20:15:00	3.77487	3.775535	3.77487	0
2024-09-15 20:20:00	3.77582	3.775535	3.77582	0
2024-09-15 20:25:00	3.77582	3.775535	3.77582	0
2024-09-15 20:30:00	3.77582	3.77563	3.77582	0
2024-09-15 20:35:00	3.77582	3.77563	3.77582	0
2024-09-15 20:40:00	3.77582	3.77563	3.77582	0
2024-09-15 20:45:00	3.77582	3.77563	3.77582	0
2024-09-15 20:50:00	3.77487	3.77563	3.77487	0
2024-09-15 20:55:00	3.77582	3.77563	3.77582	0
2024-09-15 21:00:00	3.77582	3.77563	3.77582	0
2024-09-15 21:05:00	3.77582	3.775725	3.77582	0
2024-09-15 21:10:00	3.77582	3.775725	3.77582	0
2024-09-15 21:15:00	3.77487	3.77563	3.77487	0
2024-09-15 21:20:00	3.77487	3.775535	3.77487	0
2024-09-15 21:25:00	3.77487	3.77544	3.77487	0
2024-09-15 21:30:00	3.77582	3.77544	3.77582	0
2024-09-15 21:35:00	3.77487	3.775345	3.77487	0
2024-09-15 21:40:00	3.77582	3.77544	3.77582	0
2024-09-15 21:45:00	3.77487	3.775345	3.77487	0
2024-09-15 21:50:00	3.77582	3.775345	3.77582	0
2024-09-15 21:55:00	3.77582	3.775345	3.77582	0
2024-09-15 22:00:00	3.77487	3.77525	3.77487	0
2024-09-15 22:05:00	3.77582	3.775345	3.77582	0
2024-09-15 22:10:00	3.77582	3.77544	3.77582	0
2024-09-15 22:15:00	3.77582	3.775535	3.77582	0
2024-09-15 22:20:00	3.77487	3.77544	3.77487	0
2024-09-15 22:25:00	3.77582	3.775535	3.77582	0
2024-09-15 22:30:00	3.77582	3.775535	3.77582	0
2024-09-15 22:35:00	3.77582	3.77563	3.77582	0
2024-09-15 22:40:00	3.77582	3.77563	3.77582	0
2024-09-15 22:45:00	3.77582	3.77563	3.77582	0
2024-09-15 22:50:00	3.77582	3.775725	3.77582	0
2024-09-15 22:55:00	3.77582	3.775725	3.77582	0
2024-09-15 23:00:00	3.77582	3.775725	3.77582	0
2024-09-15 23:05:00	3.77582	3.775725	3.77582	0
2024-09-15 23:10:00	3.77582	3.77582	3.77582	0
2024-09-15 23:15:00	3.77582	3.77582	3.77582	0
2024-09-15 23:20:00	3.77582	3.77582	3.77582	0
2024-09-15 23:25:00	3.77582	3.77582	3.77582	0
2024-09-15 23:30:00	3.77582	3.77582	3.77582	0
2024-09-15 23:35:00	3.77582	3.77582	3.77582	0
2024-09-15 23:40:00	3.77582	3.77582	3.77582	0
2024-09-15 23:45:00	3.77582	3.77582	3.77582	0
2024-09-15 23:50:00	3.77582	3.77582	3.77582	0
2024-09-15 23:55:00	3.77582	3.77582	3.77582	0
2024-09-16 00:00:00	3.77582	3.77582	3.77582	0
2024-09-16 00:05:00	3.77582	3.77582	3.77582	0
2024-09-16 00:10:00	3.77582	3.77582	3.77582	0
2024-09-16 00:15:00	3.77582	3.77582	3.77582	0
2024-09-16 00:20:00	3.77582	3.77582	3.77582	0
2024-09-16 00:25:00	3.77582	3.77582	3.77582	0
2024-09-16 00:30:00	3.77582	3.77582	3.77582	0
2024-09-16 00:35:00	3.77582	3.77582	3.77582	0
2024-09-16 00:40:00	3.77582	3.77582	3.77582	0
2024-09-16 00:45:00	3.77582	3.77582	3.77582	0
2024-09-16 00:50:00	3.77582	3.77582	3.77582	0
2024-09-16 00:55:00	3.77582	3.77582	3.77582	0
2024-09-16 01:00:00	3.77582	3.77582	3.77582	0
2024-09-16 01:05:00	3.77582	3.77582	3.77582	0
2024-09-16 01:10:00	3.77582	3.77582	3.77582	0
2024-09-16 01:15:00	3.77582	3.77582	3.77582	0
2024-09-16 01:20:00	3.77582	3.77582	3.77582	0
2024-09-16 01:25:00	3.77582	3.77582	3.77582	0
2024-09-16 01:30:00	3.77582	3.77582	3.77582	0
2024-09-16 01:35:00	3.77582	3.77582	3.77582	0
2024-09-16 01:40:00	3.77582	3.77582	3.77582	0
2024-09-16 01:45:00	3.77582	3.77582	3.77582	0
2024-09-16 01:50:00	3.77582	3.77582	3.77582	0
2024-09-16 01:55:00	3.77582	3.77582	3.77582	0
2024-09-16 02:00:00	3.77582	3.77582	3.77582	0
2024-09-16 02:05:00	3.77582	3.77582	3.77582	0
2024-09-16 02:10:00	3.77582	3.77582	3.77582	0
2024-09-16 02:15:00	3.77582	3.77582	3.77582	0
2024-09-16 02:20:00	3.77582	3.77582	3.77582	0
2024-09-16 02:25:00	3.77582	3.77582	3.77582	0
2024-09-16 02:30:00	3.77582	3.77582	3.77582	0
2024-09-16 02:35:00	3.77582	3.77582	3.77582	0
2024-09-16 02:40:00	3.77582	3.77582	3.77582	0
2024-09-16 02:45:00	3.77582	3.77582	3.77582	0
2024-09-16 02:50:00	3.77582	3.77582	3.77582	0
2024-09-16 02:55:00	3.77582	3.77582	3.77582	0
2024-09-16 03:00:00	3.77582	3.77582	3.77582	0
2024-09-16 03:05:00	3.77582	3.77582	3.77582	0
2024-09-16 03:10:00	3.77582	3.77582	3.77582	0
2024-09-16 03:15:00	3.77582	3.77582	3.77582	0
2024-09-16 03:20:00	3.77582	3.77582	3.77582	0
2024-09-16 03:25:00	3.77582	3.77582	3.77582	0
2024-09-16 03:30:00	3.77582	3.77582	3.77582	0
2024-09-16 03:35:00	3.77582	3.77582	3.77582	0
2024-09-16 03:40:00	3.77582	3.77582	3.77582	0
2024-09-16 03:45:00	3.77582	3.77582	3.77582	0
2024-09-16 03:50:00	3.77582	3.77582	3.77582	0
2024-09-16 03:55:00	3.77582	3.77582	3.77582	0
2024-09-16 04:00:00	3.77582	3.77582	3.77582	0
2024-09-16 04:05:00	3.77582	3.77582	3.77582	0
2024-09-16 04:10:00	3.77582	3.77582	3.77582	0
2024-09-16 04:15:00	3.77582	3.77582	3.77582	0
2024-09-16 04:20:00	3.77582	3.77582	3.77582	0
2024-09-16 04:25:00	3.77582	3.77582	3.77582	0
2024-09-16 04:30:00	3.77582	3.77582	3.77582	0
2024-09-16 04:35:00	3.77582	3.77582	3.77582	0
2024-09-16 04:40:00	3.77582	3.77582	3.77582	0
2024-09-16 04:45:00	3.77582	3.77582	3.77582	0
2024-09-16 04:50:00	3.77582	3.77582	3.77582	0
2024-09-16 04:55:00	3.77582	3.77582	3.77582	0
2024-09-16 05:00:00	3.77582	3.77582	3.77582	0
2024-09-16 05:05:00	3.77582	3.77582	3.77582	0
2024-09-16 05:10:00	3.77582	3.77582	3.77582	0
2024-09-16 05:15:00	3.77582	3.77582	3.77582	0
2024-09-16 05:20:00	3.77582	3.77582	3.77582	0
2024-09-16 05:25:00	3.77582	3.77582	3.77582	0
2024-09-16 05:30:00	3.77582	3.77582	3.77582	0
2024-09-16 05:35:00	3.77582	3.77582	3.77582	0
2024-09-16 05:40:00	3.77582	3.77582	3.77582	0
2024-09-16 05:45:00	3.77582	3.77582	3.77582	0
2024-09-16 05:50:00	3.77582	3.77582	3.77582	0
2024-09-16 05:55:00	3.77582	3.77582	3.77582	0
2024-09-16 06:00:00	3.77582	3.77582	3.77582	0
2024-09-16 06:05:00	3.77582	3.77582	3.77582	0
2024-09-16 06:10:00	3.77582	3.77582	3.77582	0
2024-09-16 06:15:00	3.77582	3.77582	3.77582	0
2024-09-16 06:20:00	3.77582	3.77582	3.77582	0
2024-09-16 06:25:00	3.77582	3.77582	3.77582	0
2024-09-16 06:30:00	3.77582	3.77582	3.77582	0
2024-09-16 06:35:00	3.77582	3.77582	3.77582	0
2024-09-16 06:40:00	3.77582	3.77582	3.77582	0
2024-09-16 06:45:00	3.77582	3.77582	3.77582	0
2024-09-16 06:50:00	3.77582	3.77582	3.77582	0
2024-09-16 06:55:00	3.77582	3.77582	3.77582	0
2024-09-16 07:00:00	3.77582	3.77582	3.77582	0
2024-09-16 07:05:00	3.77582	3.77582	3.77582	0
2024-09-16 07:10:00	3.77582	3.77582	3.77582	0
2024-09-16 07:15:00	3.77582	3.77582	3.77582	0
2024-09-16 07:20:00	3.77582	3.77582	3.77582	0
2024-09-16 07:25:00	3.77582	3.77582	3.77582	0
2024-09-16 07:30:00	3.77582	3.77582	3.77582	0
2024-09-16 07:35:00	3.77582	3.77582	3.77582	0
2024-09-16 07:40:00	3.77582	3.77582	3.77582	0
2024-09-16 07:45:00	3.77582	3.77582	3.77582	0
2024-09-16 07:50:00	3.77582	3.77582	3.77582	0
2024-09-16 07:55:00	3.77582	3.77582	3.77582	0
2024-09-16 08:00:00	3.77582	3.77582	3.77582	0
2024-09-16 08:05:00	3.77582	3.77582	3.77582	0
2024-09-16 08:10:00	3.77582	3.77582	3.77582	0
2024-09-16 08:15:00	3.77582	3.77582	3.77582	0
2024-09-16 08:20:00	3.77582	3.77582	3.77582	0
2024-09-16 08:25:00	3.77582	3.77582	3.77582	0
2024-09-16 08:30:00	3.77582	3.77582	3.77582	0
2024-09-16 08:35:00	3.77582	3.77582	3.77582	0
2024-09-16 08:40:00	3.77582	3.77582	3.77582	0
2024-09-16 08:45:00	3.77582	3.77582	3.77582	0
2024-09-16 08:50:00	3.77582	3.77582	3.77582	0
2024-09-16 08:55:00	3.77582	3.77582	3.77582	0
2024-09-16 09:00:00	3.77582	3.77582	3.77582	0
2024-09-16 09:05:00	3.77582	3.77582	3.77582	0
2024-09-16 09:10:00	3.77582	3.77582	3.77582	0
2024-09-16 09:15:00	3.77582	3.77582	3.77582	0
2024-09-16 09:20:00	3.77582	3.77582	3.77582	0
2024-09-16 09:25:00	3.77582	3.77582	3.77582	0
2024-09-16 09:30:00	3.77582	3.77582	3.77582	0
2024-09-16 09:35:00	3.77582	3.77582	3.77582	0
2024-09-16 09:40:00	3.77582	3.77582	3.77582	0
2024-09-16 09:45:00	3.77582	3.77582	3.77582	0
2024-09-16 09:50:00	3.77582	3.77582	3.77582	0
2024-09-16 09:55:00	3.77582	3.77582	3.77582	0
2024-09-16 10:00:00	3.77582	3.77582	3.77582	0
2024-09-16 10:05:00	3.77582	3.77582	3.77582	0
2024-09-16 10:10:00	3.77582	3.77582	3.77582	0
2024-09-16 10:15:00	3.77582	3.77582	3.77582	0
2024-09-16 10:20:00	3.77582	3.77582	3.77582	0
2024-09-16 10:25:00	3.77582	3.77582	3.77582	0
2024-09-16 10:30:00	3.77582	3.77582	3.77582	0
2024-09-16 10:35:00	3.77582	3.77582	3.77582	0
2024-09-16 10:40:00	3.77582	3.77582	3.77582	0
2024-09-16 10:45:00	3.77582	3.77582	3.77582	0
2024-09-16 10:50:00	3.77582	3.77582	3.77582	0
2024-09-16 10:55:00	3.77582	3.77582	3.77582	0
2024-09-16 11:00:00	3.77582	3.77582	3.77582	0
2024-09-16 11:05:00	3.77582	3.77582	3.77582	0
2024-09-16 11:10:00	3.77582	3.77582	3.77582	0
2024-09-16 11:15:00	3.77582	3.77582	3.77582	0
2024-09-16 11:20:00	3.77582	3.77582	3.77582	0
2024-09-16 11:25:00	3.77582	3.77582	3.77582	0
2024-09-16 11:30:00	3.77582	3.77582	3.77582	0
2024-09-16 11:35:00	3.77582	3.77582	3.77582	0
2024-09-16 11:40:00	3.77582	3.77582	3.77582	0
2024-09-16 11:45:00	3.77582	3.77582	3.77582	0
2024-09-16 11:50:00	3.77582	3.77582	3.77582	0
2024-09-16 11:55:00	3.77582	3.77582	3.77582	0
2024-09-16 12:00:00	3.77582	3.77582	3.77582	0
2024-09-16 12:05:00	3.77582	3.77582	3.77582	0
2024-09-16 12:10:00	3.77582	3.77582	3.77582	0
2024-09-16 12:15:00	3.77582	3.77582	3.77582	0
2024-09-16 12:20:00	3.77582	3.77582	3.77582	0
2024-09-16 12:25:00	3.77582	3.77582	3.77582	0
2024-09-16 12:30:00	3.77582	3.77582	3.77582	0
2024-09-16 12:35:00	3.77582	3.77582	3.77582	0
2024-09-16 12:40:00	3.77582	3.77582	3.77582	0
2024-09-16 12:45:00	3.77582	3.77582	3.77582	0
2024-09-16 12:50:00	3.77582	3.77582	3.77582	0
2024-09-16 12:55:00	3.77582	3.77582	3.77582	0
2024-09-16 13:00:00	3.77676	3.775914	3.77676	0
2024-09-16 13:05:00	3.77582	3.775914	3.77582	0
2024-09-16 13:10:00	3.77582	3.775914	3.77582	0
2024-09-16 13:15:00	3.77582	3.775914	3.77582	0
2024-09-16 13:20:00	3.77582	3.775914	3.77582	0
2024-09-16 13:25:00	3.77582	3.775914	3.77582	0
2024-09-16 13:30:00	3.77582	3.775914	3.77582	0
2024-09-16 13:35:00	3.77582	3.775914	3.77582	0
2024-09-16 13:40:00	3.77582	3.775914	3.77582	0
2024-09-16 13:45:00	3.77582	3.775914	3.77582	0
2024-09-16 13:50:00	3.77582	3.77582	3.77582	0
2024-09-16 13:55:00	3.77582	3.77582	3.77582	0
2024-09-16 14:00:00	3.77582	3.77582	3.77582	0
2024-09-16 14:05:00	3.77582	3.77582	3.77582	0
2024-09-16 14:10:00	3.77582	3.77582	3.77582	0
2024-09-16 14:15:00	3.77582	3.77582	3.77582	0
2024-09-16 14:20:00	3.77582	3.77582	3.77582	0
2024-09-16 14:25:00	3.77582	3.77582	3.77582	0
2024-09-16 14:30:00	3.77582	3.77582	3.77582	0
2024-09-16 14:35:00	3.77676	3.775914	3.77676	0
2024-09-16 14:40:00	3.77582	3.775914	3.77582	0
2024-09-16 14:45:00	3.77582	3.775914	3.77582	0
2024-09-16 14:50:00	3.77582	3.775914	3.77582	0
2024-09-16 14:55:00	3.77582	3.775914	3.77582	0
2024-09-16 15:00:00	3.77582	3.775914	3.77582	0
2024-09-16 15:05:00	3.77582	3.775914	3.77582	0
2024-09-16 15:10:00	3.77582	3.775914	3.77582	0
2024-09-16 15:15:00	3.77582	3.775914	3.77582	0
2024-09-16 15:20:00	3.77676	3.776008	3.77676	0
2024-09-16 15:25:00	3.77582	3.775914	3.77582	0
2024-09-16 15:30:00	3.77582	3.775914	3.77582	0
2024-09-16 15:35:00	3.77582	3.775914	3.77582	0
2024-09-16 15:40:00	3.77582	3.775914	3.77582	0
2024-09-16 15:45:00	3.77582	3.775914	3.77582	0
2024-09-16 15:50:00	3.77582	3.775914	3.77582	0
2024-09-16 15:55:00	3.77582	3.775914	3.77582	0
2024-09-16 16:00:00	3.77582	3.775914	3.77582	0
2024-09-16 16:05:00	3.77582	3.775914	3.77582	0
2024-09-16 16:10:00	3.77582	3.77582	3.77582	0
2024-09-16 16:15:00	3.77582	3.77582	3.77582	0
2024-09-16 16:20:00	3.77582	3.77582	3.77582	0
2024-09-16 16:25:00	3.77582	3.77582	3.77582	0
2024-09-16 16:30:00	3.77582	3.77582	3.77582	0
2024-09-16 16:35:00	3.77582	3.77582	3.77582	0
2024-09-16 16:40:00	3.77582	3.77582	3.77582	0
2024-09-16 16:45:00	3.77676	3.775914	3.77676	0
2024-09-16 16:50:00	3.77582	3.775914	3.77582	0
2024-09-16 16:55:00	3.77582	3.775914	3.77582	0
2024-09-16 17:00:00	3.77582	3.775914	3.77582	0
2024-09-16 17:05:00	3.77582	3.775914	3.77582	0
2024-09-16 17:10:00	3.77582	3.775914	3.77582	0
2024-09-16 17:15:00	3.77582	3.775914	3.77582	0
2024-09-16 17:20:00	3.77582	3.775914	3.77582	0
2024-09-16 17:25:00	3.77582	3.775914	3.77582	0
2024-09-16 17:30:00	3.77582	3.775914	3.77582	0
2024-09-16 17:35:00	3.77582	3.77582	3.77582	0
2024-09-16 17:40:00	3.77582	3.77582	3.77582	0
2024-09-16 17:45:00	3.77582	3.77582	3.77582	0
2024-09-16 17:50:00	3.77582	3.77582	3.77582	0
2024-09-16 17:55:00	3.77582	3.77582	3.77582	0
2024-09-16 18:00:00	3.77582	3.77582	3.77582	0
2024-09-16 18:05:00	3.77582	3.77582	3.77582	0
2024-09-16 18:10:00	3.77582	3.77582	3.77582	0
2024-09-16 18:15:00	3.77582	3.77582	3.77582	0
2024-09-16 18:20:00	3.77582	3.77582	3.77582	0
2024-09-16 18:25:00	3.77582	3.77582	3.77582	0
2024-09-16 18:30:00	3.77582	3.77582	3.77582	0
2024-09-16 18:35:00	3.77582	3.77582	3.77582	0
2024-09-16 18:40:00	3.77582	3.77582	3.77582	0
2024-09-16 18:45:00	3.77582	3.77582	3.77582	0
2024-09-16 18:50:00	3.77582	3.77582	3.77582	0
2024-09-16 18:55:00	3.77582	3.77582	3.77582	0
2024-09-16 19:00:00	3.77582	3.77582	3.77582	0
2024-09-16 19:05:00	3.77582	3.77582	3.77582	0
2024-09-16 19:10:00	3.77582	3.77582	3.77582	0
2024-09-16 19:15:00	3.77676	3.775914	3.77676	0
2024-09-16 19:20:00	3.77582	3.775914	3.77582	0
2024-09-16 19:25:00	3.77582	3.775914	3.77582	0
2024-09-16 19:30:00	3.77582	3.775914	3.77582	0
2024-09-16 19:35:00	3.77582	3.775914	3.77582	0
2024-09-16 19:40:00	3.77582	3.775914	3.77582	0
2024-09-16 19:45:00	3.77582	3.775914	3.77582	0
2024-09-16 19:50:00	3.77582	3.775914	3.77582	0
2024-09-16 19:55:00	3.77582	3.775914	3.77582	0
2024-09-16 20:00:00	3.77582	3.775914	3.77582	0
2024-09-16 20:05:00	3.77582	3.77582	3.77582	0
2024-09-16 20:10:00	3.77582	3.77582	3.77582	0
2024-09-16 20:15:00	3.77582	3.77582	3.77582	0
2024-09-16 20:20:00	3.77676	3.775914	3.77676	0
2024-09-16 20:25:00	3.77582	3.775914	3.77582	0
2024-09-16 20:30:00	3.77582	3.775914	3.77582	0
2024-09-16 20:35:00	3.77582	3.775914	3.77582	0
2024-09-16 20:40:00	3.77582	3.775914	3.77582	0
2024-09-16 20:45:00	3.77582	3.775914	3.77582	0
2024-09-16 20:50:00	3.77582	3.775914	3.77582	0
2024-09-16 20:55:00	3.77676	3.776008	3.77676	0
2024-09-16 21:00:00	3.77582	3.776008	3.77582	0
2024-09-16 21:05:00	3.77676	3.776102	3.77676	0
2024-09-16 21:10:00	3.77582	3.776008	3.77582	0
2024-09-16 21:15:00	3.77582	3.776008	3.77582	0
2024-09-16 21:20:00	3.77582	3.776008	3.77582	0
2024-09-16 21:25:00	3.77582	3.776008	3.77582	0
2024-09-16 21:30:00	3.77582	3.776008	3.77582	0
2024-09-16 21:35:00	3.77582	3.776008	3.77582	0
2024-09-16 21:40:00	3.77582	3.776008	3.77582	0
2024-09-16 21:45:00	3.77582	3.775914	3.77582	0
2024-09-16 21:50:00	3.77582	3.775914	3.77582	0
2024-09-16 21:55:00	3.77582	3.77582	3.77582	0
2024-09-16 22:00:00	3.77676	3.775914	3.77676	0
2024-09-16 22:05:00	3.77582	3.775914	3.77582	0
2024-09-16 22:10:00	3.77582	3.775914	3.77582	0
2024-09-16 22:15:00	3.77676	3.776008	3.77676	0
2024-09-16 22:20:00	3.77582	3.776008	3.77582	0
2024-09-16 22:25:00	3.77582	3.776008	3.77582	0
2024-09-16 22:30:00	3.77582	3.776008	3.77582	0
2024-09-16 22:35:00	3.77582	3.776008	3.77582	0
2024-09-16 22:40:00	3.77582	3.776008	3.77582	0
2024-09-16 22:45:00	3.77582	3.776008	3.77582	0
2024-09-16 22:50:00	3.77582	3.775914	3.77582	0
2024-09-16 22:55:00	3.77582	3.775914	3.77582	0
2024-09-16 23:00:00	3.77582	3.775914	3.77582	0
2024-09-16 23:05:00	3.77582	3.77582	3.77582	0
2024-09-16 23:10:00	3.77582	3.77582	3.77582	0
2024-09-16 23:15:00	3.77676	3.775914	3.77676	0
2024-09-16 23:20:00	3.77582	3.775914	3.77582	0
2024-09-16 23:25:00	3.77676	3.776008	3.77676	0
2024-09-16 23:30:00	3.77676	3.776102	3.77676	0
2024-09-16 23:35:00	3.77676	3.776196	3.77676	0
2024-09-16 23:40:00	3.77582	3.776196	3.77582	0
2024-09-16 23:45:00	3.77582	3.776196	3.77582	0
2024-09-16 23:50:00	3.77676	3.77629	3.77676	0
2024-09-16 23:55:00	3.77676	3.776384	3.77676	0
2024-09-17 00:00:00	3.77582	3.776384	3.77582	0
2024-09-17 00:05:00	3.77582	3.77629	3.77582	0
2024-09-17 00:10:00	3.77676	3.776384	3.77676	0
2024-09-17 00:15:00	3.77582	3.77629	3.77582	0
2024-09-17 00:20:00	3.77771	3.776385	3.77771	0
2024-09-17 00:25:00	3.77676	3.776385	3.77676	0
2024-09-17 00:30:00	3.77771	3.776574	3.77771	0
2024-09-17 00:35:00	3.77771	3.776763	3.77771	0
2024-09-17 00:40:00	3.77771	3.776858	3.77771	0
2024-09-17 00:45:00	3.77676	3.776858	3.77676	0
2024-09-17 00:50:00	3.77676	3.776952	3.77676	0
2024-09-17 00:55:00	3.77676	3.777046	3.77676	0
2024-09-17 01:00:00	3.77676	3.777046	3.77676	0
2024-09-17 01:05:00	3.77582	3.777046	3.77582	0
2024-09-17 01:10:00	3.77582	3.776857	3.77582	0
2024-09-17 01:15:00	3.77582	3.776763	3.77582	0
2024-09-17 01:20:00	3.77582	3.776574	3.77582	0
2024-09-17 01:25:00	3.77582	3.776385	3.77582	0
2024-09-17 01:30:00	3.77676	3.77629	3.77676	0
2024-09-17 01:35:00	3.77771	3.776385	3.77771	0
2024-09-17 01:40:00	3.77676	3.776385	3.77676	0
2024-09-17 01:45:00	3.77771	3.77648	3.77771	0
2024-09-17 01:50:00	3.77676	3.77648	3.77676	0
2024-09-17 01:55:00	3.77676	3.776574	3.77676	0
2024-09-17 02:00:00	3.77771	3.776763	3.77771	0
2024-09-17 02:05:00	3.77771	3.776952	3.77771	0
2024-09-17 02:10:00	3.77582	3.776952	3.77582	0
2024-09-17 02:15:00	3.77771	3.777141	3.77771	0
2024-09-17 02:20:00	3.77676	3.777141	3.77676	0
2024-09-17 02:25:00	3.77865	3.777235	3.77865	0
2024-09-17 02:30:00	3.77771	3.77733	3.77771	0
2024-09-17 02:35:00	3.77771	3.77733	3.77771	0
2024-09-17 02:40:00	3.77582	3.777236	3.77582	0
2024-09-17 02:45:00	3.77582	3.777142	3.77582	0
2024-09-17 02:50:00	3.77582	3.776953	3.77582	0
2024-09-17 02:55:00	3.77771	3.776953	3.77771	0
2024-09-17 03:00:00	3.77676	3.777047	3.77676	0
2024-09-17 03:05:00	3.77676	3.776952	3.77676	0
2024-09-17 03:10:00	3.77582	3.776858	3.77582	0
2024-09-17 03:15:00	3.77582	3.776575	3.77582	0
2024-09-17 03:20:00	3.77582	3.776386	3.77582	0
2024-09-17 03:25:00	3.77771	3.776386	3.77771	0
2024-09-17 03:30:00	3.77771	3.776575	3.77771	0
2024-09-17 03:35:00	3.77771	3.776764	3.77771	0
2024-09-17 03:40:00	3.77676	3.776858	3.77676	0
2024-09-17 03:45:00	3.77771	3.776858	3.77771	0
2024-09-17 03:50:00	3.77771	3.776953	3.77771	0
2024-09-17 03:55:00	3.77771	3.777048	3.77771	0
2024-09-17 04:00:00	3.77582	3.777048	3.77582	0
2024-09-17 04:05:00	3.77676	3.777142	3.77676	0
2024-09-17 04:10:00	3.77771	3.777331	3.77771	0
2024-09-17 04:15:00	3.77676	3.777236	3.77676	0
2024-09-17 04:20:00	3.77676	3.777141	3.77676	0
2024-09-17 04:25:00	3.77676	3.777046	3.77676	0
2024-09-17 04:30:00	3.77771	3.777141	3.77771	0
2024-09-17 04:35:00	3.77676	3.777046	3.77676	0
2024-09-17 04:40:00	3.77771	3.777046	3.77771	0
2024-09-17 04:45:00	3.77676	3.776951	3.77676	0
2024-09-17 04:50:00	3.77676	3.777045	3.77676	0
2024-09-17 04:55:00	3.77676	3.777045	3.77676	0
2024-09-17 05:00:00	3.77865	3.777139	3.77865	0
2024-09-17 05:05:00	3.77771	3.777234	3.77771	0
2024-09-17 05:10:00	3.77771	3.777329	3.77771	0
2024-09-17 05:15:00	3.77771	3.777424	3.77771	0
2024-09-17 05:20:00	3.77676	3.777329	3.77676	0
2024-09-17 05:25:00	3.77771	3.777424	3.77771	0
2024-09-17 05:30:00	3.77771	3.777424	3.77771	0
2024-09-17 05:35:00	3.77771	3.777519	3.77771	0
2024-09-17 05:40:00	3.77676	3.777519	3.77676	0
2024-09-17 05:45:00	3.77771	3.777614	3.77771	0
2024-09-17 05:50:00	3.77676	3.777425	3.77676	0
2024-09-17 05:55:00	3.77676	3.77733	3.77676	0
2024-09-17 06:00:00	3.77771	3.77733	3.77771	0
2024-09-17 06:05:00	3.77771	3.77733	3.77771	0
2024-09-17 06:10:00	3.77676	3.77733	3.77676	0
2024-09-17 06:15:00	3.77676	3.777235	3.77676	0
2024-09-17 06:20:00	3.77676	3.77714	3.77676	0
2024-09-17 06:25:00	3.77676	3.777045	3.77676	0
2024-09-17 06:30:00	3.77676	3.777045	3.77676	0
2024-09-17 06:35:00	3.77676	3.77695	3.77676	0
2024-09-17 06:40:00	3.77771	3.777045	3.77771	0
2024-09-17 06:45:00	3.77771	3.77714	3.77771	0
2024-09-17 06:50:00	3.77676	3.777045	3.77676	0
2024-09-17 06:55:00	3.77676	3.77695	3.77676	0
2024-09-17 07:00:00	3.77676	3.77695	3.77676	0
2024-09-17 07:05:00	3.77676	3.77695	3.77676	0
2024-09-17 07:10:00	3.77865	3.777139	3.77865	0
2024-09-17 07:15:00	3.77676	3.777139	3.77676	0
2024-09-17 07:20:00	3.77676	3.777139	3.77676	0
2024-09-17 07:25:00	3.77771	3.777234	3.77771	0
2024-09-17 07:30:00	3.77676	3.777139	3.77676	0
2024-09-17 07:35:00	3.77676	3.777044	3.77676	0
2024-09-17 07:40:00	3.77676	3.777044	3.77676	0
2024-09-17 07:45:00	3.77865	3.777233	3.77865	0
2024-09-17 07:50:00	3.77865	3.777422	3.77865	0
2024-09-17 07:55:00	3.77676	3.777422	3.77676	0
2024-09-17 08:00:00	3.77865	3.777422	3.77865	0
2024-09-17 08:05:00	3.77676	3.777422	3.77676	0
2024-09-17 08:10:00	3.77771	3.777517	3.77771	0
2024-09-17 08:15:00	3.77676	3.777422	3.77676	0
2024-09-17 08:20:00	3.77676	3.777422	3.77676	0
2024-09-17 08:25:00	3.77582	3.777328	3.77582	0
2024-09-17 08:30:00	3.77771	3.777423	3.77771	0
2024-09-17 08:35:00	3.77771	3.777329	3.77771	0
2024-09-17 08:40:00	3.77865	3.777329	3.77865	0
2024-09-17 08:45:00	3.77771	3.777424	3.77771	0
2024-09-17 08:50:00	3.77676	3.777235	3.77676	0
2024-09-17 08:55:00	3.77865	3.777424	3.77865	0
2024-09-17 09:00:00	3.77865	3.777518	3.77865	0
2024-09-17 09:05:00	3.77771	3.777613	3.77771	0
2024-09-17 09:10:00	3.77676	3.777613	3.77676	0
2024-09-17 09:15:00	3.77865	3.777896	3.77865	0
2024-09-17 09:20:00	3.77771	3.777896	3.77771	0
2024-09-17 09:25:00	3.77771	3.777896	3.77771	0
2024-09-17 09:30:00	3.77771	3.777802	3.77771	0
2024-09-17 09:35:00	3.77865	3.777896	3.77865	0
2024-09-17 09:40:00	3.77865	3.778085	3.77865	0
2024-09-17 09:45:00	3.77771	3.777991	3.77771	0
2024-09-17 09:50:00	3.77865	3.777991	3.77865	0
2024-09-17 09:55:00	3.77865	3.778085	3.77865	0
2024-09-17 10:00:00	3.77771	3.77818	3.77771	0
2024-09-17 10:05:00	3.77865	3.77818	3.77865	0
2024-09-17 10:10:00	3.77771	3.77818	3.77771	0
2024-09-17 10:15:00	3.77865	3.778274	3.77865	0
2024-09-17 10:20:00	3.77771	3.778274	3.77771	0
2024-09-17 10:25:00	3.77771	3.77818	3.77771	0
2024-09-17 10:30:00	3.77865	3.77818	3.77865	0
2024-09-17 10:35:00	3.77865	3.778274	3.77865	0
2024-09-17 10:40:00	3.77865	3.778274	3.77865	0
2024-09-17 10:45:00	3.77676	3.778085	3.77676	0
2024-09-17 10:50:00	3.77865	3.778179	3.77865	0
2024-09-17 10:55:00	3.77865	3.778179	3.77865	0
2024-09-17 11:00:00	3.77865	3.778273	3.77865	0
2024-09-17 11:05:00	3.77865	3.778273	3.77865	0
2024-09-17 11:10:00	3.77865	3.778367	3.77865	0
2024-09-17 11:15:00	3.77865	3.778461	3.77865	0
2024-09-17 11:20:00	3.77865	3.778461	3.77865	0
2024-09-17 11:25:00	3.77865	3.778461	3.77865	0
2024-09-17 11:30:00	3.77865	3.778461	3.77865	0
2024-09-17 11:35:00	3.77865	3.77865	3.77865	0
2024-09-17 11:40:00	3.77865	3.77865	3.77865	0
2024-09-17 11:45:00	3.77865	3.77865	3.77865	0
2024-09-17 11:50:00	3.77865	3.77865	3.77865	0
2024-09-17 11:55:00	3.77865	3.77865	3.77865	0
2024-09-17 12:00:00	3.77865	3.77865	3.77865	0
2024-09-17 12:05:00	3.77865	3.77865	3.77865	0
2024-09-17 12:10:00	3.77865	3.77865	3.77865	0
2024-09-17 12:15:00	3.77865	3.77865	3.77865	0
2024-09-17 12:20:00	3.77865	3.77865	3.77865	0
2024-09-17 12:25:00	3.77865	3.77865	3.77865	0
2024-09-17 12:30:00	3.77865	3.77865	3.77865	0
2024-09-17 12:35:00	3.77865	3.77865	3.77865	0
2024-09-17 12:40:00	3.77865	3.77865	3.77865	0
2024-09-17 12:45:00	3.77865	3.77865	3.77865	0
2024-09-17 12:50:00	3.77865	3.77865	3.77865	0
2024-09-17 12:55:00	3.77865	3.77865	3.77865	0
2024-09-17 13:00:00	3.77865	3.77865	3.77865	0
2024-09-17 13:05:00	3.77771	3.778556	3.77771	0
2024-09-17 13:10:00	3.77865	3.778556	3.77865	0
2024-09-17 13:15:00	3.77865	3.778556	3.77865	0
2024-09-17 13:20:00	3.77771	3.778462	3.77771	0
2024-09-17 13:25:00	3.77865	3.778462	3.77865	0
2024-09-17 13:30:00	3.77865	3.778462	3.77865	0
2024-09-17 13:35:00	3.77865	3.778462	3.77865	0
2024-09-17 13:40:00	3.77771	3.778368	3.77771	0
2024-09-17 13:45:00	3.77865	3.778368	3.77865	0
2024-09-17 13:50:00	3.77865	3.778368	3.77865	0
2024-09-17 13:55:00	3.77865	3.778462	3.77865	0
2024-09-17 14:00:00	3.77865	3.778462	3.77865	0
2024-09-17 14:05:00	3.77865	3.778462	3.77865	0
2024-09-17 14:10:00	3.77865	3.778556	3.77865	0
2024-09-17 14:15:00	3.77865	3.778556	3.77865	0
2024-09-17 14:20:00	3.77771	3.778462	3.77771	0
2024-09-17 14:25:00	3.77865	3.778462	3.77865	0
2024-09-17 14:30:00	3.77865	3.778556	3.77865	0
2024-09-17 14:35:00	3.77865	3.778556	3.77865	0
2024-09-17 14:40:00	3.77771	3.778462	3.77771	0
2024-09-17 14:45:00	3.77865	3.778462	3.77865	0
2024-09-17 14:50:00	3.77865	3.778462	3.77865	0
2024-09-17 14:55:00	3.77865	3.778462	3.77865	0
2024-09-17 15:00:00	3.77865	3.778462	3.77865	0
2024-09-17 15:05:00	3.77865	3.778462	3.77865	0
2024-09-17 15:10:00	3.77865	3.778556	3.77865	0
2024-09-17 15:15:00	3.77865	3.778556	3.77865	0
2024-09-17 15:20:00	3.77865	3.778556	3.77865	0
2024-09-17 15:25:00	3.77865	3.778556	3.77865	0
2024-09-17 15:30:00	3.77771	3.778556	3.77771	0
2024-09-17 15:35:00	3.77865	3.778556	3.77865	0
2024-09-17 15:40:00	3.77865	3.778556	3.77865	0
2024-09-17 15:45:00	3.77865	3.778556	3.77865	0
2024-09-17 15:50:00	3.77865	3.778556	3.77865	0
2024-09-17 15:55:00	3.77865	3.778556	3.77865	0
2024-09-17 16:00:00	3.77865	3.778556	3.77865	0
2024-09-17 16:05:00	3.77865	3.778556	3.77865	0
2024-09-17 16:10:00	3.77865	3.778556	3.77865	0
2024-09-17 16:15:00	3.77865	3.778556	3.77865	0
2024-09-17 16:20:00	3.77865	3.77865	3.77865	0
2024-09-17 16:25:00	3.77865	3.77865	3.77865	0
2024-09-17 16:30:00	3.77865	3.77865	3.77865	0
2024-09-17 16:35:00	3.77865	3.77865	3.77865	0
2024-09-17 16:40:00	3.77865	3.77865	3.77865	0
2024-09-17 16:45:00	3.77865	3.77865	3.77865	0
2024-09-17 16:50:00	3.77865	3.77865	3.77865	0
2024-09-17 16:55:00	3.77865	3.77865	3.77865	0
2024-09-17 17:00:00	3.77865	3.77865	3.77865	0
2024-09-17 17:05:00	3.77865	3.77865	3.77865	0
2024-09-17 17:10:00	3.77865	3.77865	3.77865	0
2024-09-17 17:15:00	3.77865	3.77865	3.77865	0
2024-09-17 17:20:00	3.77771	3.778556	3.77771	0
2024-09-17 17:25:00	3.77865	3.778556	3.77865	0
2024-09-17 17:30:00	3.77865	3.778556	3.77865	0
2024-09-17 17:35:00	3.77865	3.778556	3.77865	0
2024-09-17 17:40:00	3.77865	3.778556	3.77865	0
2024-09-17 17:45:00	3.77865	3.778556	3.77865	0
2024-09-17 17:50:00	3.77865	3.778556	3.77865	0
2024-09-17 17:55:00	3.77865	3.778556	3.77865	0
2024-09-17 18:00:00	3.77865	3.778556	3.77865	0
2024-09-17 18:05:00	3.77865	3.778556	3.77865	0
2024-09-17 18:10:00	3.77865	3.77865	3.77865	0
2024-09-17 18:15:00	3.77865	3.77865	3.77865	0
2024-09-17 18:20:00	3.77865	3.77865	3.77865	0
2024-09-17 18:25:00	3.77865	3.77865	3.77865	0
2024-09-17 18:30:00	3.77865	3.77865	3.77865	0
2024-09-17 18:35:00	3.77865	3.77865	3.77865	0
2024-09-17 18:40:00	3.77771	3.778556	3.77771	0
2024-09-17 18:45:00	3.77771	3.778462	3.77771	0
2024-09-17 18:50:00	3.77865	3.778462	3.77865	0
2024-09-17 18:55:00	3.77865	3.778462	3.77865	0
2024-09-17 19:00:00	3.77865	3.778462	3.77865	0
2024-09-17 19:05:00	3.77865	3.778462	3.77865	0
2024-09-17 19:10:00	3.77865	3.778462	3.77865	0
2024-09-17 19:15:00	3.77865	3.778462	3.77865	0
2024-09-17 19:20:00	3.77865	3.778462	3.77865	0
2024-09-17 19:25:00	3.77865	3.778462	3.77865	0
2024-09-17 19:30:00	3.77865	3.778556	3.77865	0
2024-09-17 19:35:00	3.77865	3.77865	3.77865	0
2024-09-17 19:40:00	3.77865	3.77865	3.77865	0
2024-09-17 19:45:00	3.77865	3.77865	3.77865	0
2024-09-17 19:50:00	3.77865	3.77865	3.77865	0
2024-09-17 19:55:00	3.77865	3.77865	3.77865	0
2024-09-17 20:00:00	3.77865	3.77865	3.77865	0
2024-09-17 20:05:00	3.77865	3.77865	3.77865	0
2024-09-17 20:10:00	3.77771	3.778556	3.77771	0
2024-09-17 20:15:00	3.77865	3.778556	3.77865	0
2024-09-17 20:20:00	3.77865	3.778556	3.77865	0
2024-09-17 20:25:00	3.77865	3.778556	3.77865	0
2024-09-17 20:30:00	3.77865	3.778556	3.77865	0
2024-09-17 20:35:00	3.77865	3.778556	3.77865	0
2024-09-17 20:40:00	3.77865	3.778556	3.77865	0
2024-09-17 20:45:00	3.77865	3.778556	3.77865	0
2024-09-17 20:50:00	3.77865	3.778556	3.77865	0
2024-09-17 20:55:00	3.77865	3.778556	3.77865	0
2024-09-17 21:00:00	3.77865	3.77865	3.77865	0
2024-09-17 21:05:00	3.77865	3.77865	3.77865	0
2024-09-17 21:10:00	3.77865	3.77865	3.77865	0
2024-09-17 21:15:00	3.77865	3.77865	3.77865	0
2024-09-17 21:20:00	3.77865	3.77865	3.77865	0
2024-09-17 21:25:00	3.77865	3.77865	3.77865	0
2024-09-17 21:30:00	3.77865	3.77865	3.77865	0
2024-09-17 21:35:00	3.77865	3.77865	3.77865	0
2024-09-17 21:40:00	3.77771	3.778556	3.77771	0
2024-09-17 21:45:00	3.77865	3.778556	3.77865	0
2024-09-17 21:50:00	3.77865	3.778556	3.77865	0
2024-09-17 21:55:00	3.77865	3.778556	3.77865	0
2024-09-17 22:00:00	3.77865	3.778556	3.77865	0
2024-09-17 22:05:00	3.77865	3.778556	3.77865	0
2024-09-17 22:10:00	3.77865	3.778556	3.77865	0
2024-09-17 22:15:00	3.77865	3.778556	3.77865	0
2024-09-17 22:20:00	3.77865	3.778556	3.77865	0
2024-09-17 22:25:00	3.77865	3.778556	3.77865	0
2024-09-17 22:30:00	3.77865	3.77865	3.77865	0
2024-09-17 22:35:00	3.77771	3.778556	3.77771	0
2024-09-17 22:40:00	3.77865	3.778556	3.77865	0
2024-09-17 22:45:00	3.77865	3.778556	3.77865	0
2024-09-17 22:50:00	3.77865	3.778556	3.77865	0
2024-09-17 22:55:00	3.77865	3.778556	3.77865	0
2024-09-17 23:00:00	3.77865	3.778556	3.77865	0
2024-09-17 23:05:00	3.77865	3.778556	3.77865	0
2024-09-17 23:10:00	3.77865	3.778556	3.77865	0
2024-09-17 23:15:00	3.77865	3.778556	3.77865	0
2024-09-17 23:20:00	3.77865	3.778556	3.77865	0
2024-09-17 23:25:00	3.77865	3.77865	3.77865	0
2024-09-17 23:30:00	3.77865	3.77865	3.77865	0
2024-09-17 23:35:00	3.77865	3.77865	3.77865	0
2024-09-17 23:40:00	3.77865	3.77865	3.77865	0
2024-09-17 23:45:00	3.77865	3.77865	3.77865	0
2024-09-17 23:50:00	3.77865	3.77865	3.77865	0
2024-09-17 23:55:00	3.77865	3.77865	3.77865	0
2024-09-18 00:00:00	3.77865	3.77865	3.77865	0
2024-09-18 00:05:00	3.77865	3.77865	3.77865	0
2024-09-18 00:10:00	3.77865	3.77865	3.77865	0
2024-09-18 00:15:00	3.77865	3.77865	3.77865	0
2024-09-18 00:20:00	3.77865	3.77865	3.77865	0
2024-09-18 00:25:00	3.77865	3.77865	3.77865	0
2024-09-18 00:30:00	3.77865	3.77865	3.77865	0
2024-09-18 00:35:00	3.77865	3.77865	3.77865	0
2024-09-18 00:40:00	3.77865	3.77865	3.77865	0
2024-09-18 00:45:00	3.77865	3.77865	3.77865	0
2024-09-18 00:50:00	3.77865	3.77865	3.77865	0
2024-09-18 00:55:00	3.77865	3.77865	3.77865	0
2024-09-18 01:00:00	3.77865	3.77865	3.77865	0
2024-09-18 01:05:00	3.77865	3.77865	3.77865	0
2024-09-18 01:10:00	3.77865	3.77865	3.77865	0
2024-09-18 01:15:00	3.77865	3.77865	3.77865	0
2024-09-18 01:20:00	3.77865	3.77865	3.77865	0
2024-09-18 01:25:00	3.77865	3.77865	3.77865	0
2024-09-18 01:30:00	3.77865	3.77865	3.77865	0
2024-09-18 01:35:00	3.77865	3.77865	3.77865	0
2024-09-18 01:40:00	3.77865	3.77865	3.77865	0
2024-09-18 01:45:00	3.77865	3.77865	3.77865	0
2024-09-18 01:50:00	3.77865	3.77865	3.77865	0
2024-09-18 01:55:00	3.77865	3.77865	3.77865	0
2024-09-18 02:00:00	3.77865	3.77865	3.77865	0
2024-09-18 02:05:00	3.77865	3.77865	3.77865	0
2024-09-18 02:10:00	3.77865	3.77865	3.77865	0
2024-09-18 02:15:00	3.77865	3.77865	3.77865	0
2024-09-18 02:20:00	3.77865	3.77865	3.77865	0
2024-09-18 02:25:00	3.77865	3.77865	3.77865	0
2024-09-18 02:30:00	3.77865	3.77865	3.77865	0
2024-09-18 02:35:00	3.77865	3.77865	3.77865	0
2024-09-18 02:40:00	3.77865	3.77865	3.77865	0
2024-09-18 02:45:00	3.77865	3.77865	3.77865	0
2024-09-18 02:50:00	3.77865	3.77865	3.77865	0
2024-09-18 02:55:00	3.77865	3.77865	3.77865	0
2024-09-18 03:00:00	3.77865	3.77865	3.77865	0
2024-09-18 03:05:00	3.77865	3.77865	3.77865	0
2024-09-18 03:10:00	3.77865	3.77865	3.77865	0
2024-09-18 03:15:00	3.77865	3.77865	3.77865	0
2024-09-18 03:20:00	3.77865	3.77865	3.77865	0
2024-09-18 03:25:00	3.77865	3.77865	3.77865	0
2024-09-18 03:30:00	3.77865	3.77865	3.77865	0
2024-09-18 03:35:00	3.77865	3.77865	3.77865	0
2024-09-18 03:40:00	3.77771	3.778556	3.77771	0
2024-09-18 03:45:00	3.77865	3.778556	3.77865	0
2024-09-18 03:50:00	3.77865	3.778556	3.77865	0
2024-09-18 03:55:00	3.77865	3.778556	3.77865	0
2024-09-18 04:00:00	3.77865	3.778556	3.77865	0
2024-09-18 04:05:00	3.77865	3.778556	3.77865	0
2024-09-18 04:10:00	3.77865	3.778556	3.77865	0
2024-09-18 04:15:00	3.77865	3.778556	3.77865	0
2024-09-18 04:20:00	3.77865	3.778556	3.77865	0
2024-09-18 04:25:00	3.77865	3.778556	3.77865	0
2024-09-18 04:30:00	3.77865	3.77865	3.77865	0
2024-09-18 04:35:00	3.77865	3.77865	3.77865	0
2024-09-18 04:40:00	3.77865	3.77865	3.77865	0
2024-09-18 04:45:00	3.77865	3.77865	3.77865	0
2024-09-18 04:50:00	3.77865	3.77865	3.77865	0
2024-09-18 04:55:00	3.77865	3.77865	3.77865	0
2024-09-18 05:00:00	3.77865	3.77865	3.77865	0
2024-09-18 05:05:00	3.77865	3.77865	3.77865	0
2024-09-18 05:10:00	3.77865	3.77865	3.77865	0
2024-09-18 05:15:00	3.77865	3.77865	3.77865	0
2024-09-18 05:20:00	3.77865	3.77865	3.77865	0
2024-09-18 05:25:00	3.77865	3.77865	3.77865	0
2024-09-18 05:30:00	3.77865	3.77865	3.77865	0
2024-09-18 05:35:00	3.77865	3.77865	3.77865	0
2024-09-18 05:40:00	3.77865	3.77865	3.77865	0
2024-09-18 05:45:00	3.77865	3.77865	3.77865	0
2024-09-18 05:50:00	3.77865	3.77865	3.77865	0
2024-09-18 05:55:00	3.77865	3.77865	3.77865	0
2024-09-18 06:00:00	3.77865	3.77865	3.77865	0
2024-09-18 06:05:00	3.77865	3.77865	3.77865	0
2024-09-18 06:10:00	3.77865	3.77865	3.77865	0
2024-09-18 06:15:00	3.77865	3.77865	3.77865	0
2024-09-18 06:20:00	3.77865	3.77865	3.77865	0
2024-09-18 06:25:00	3.77865	3.77865	3.77865	0
2024-09-18 06:30:00	3.77865	3.77865	3.77865	0
2024-09-18 06:35:00	3.77865	3.77865	3.77865	0
2024-09-18 06:40:00	3.77865	3.77865	3.77865	0
2024-09-18 06:45:00	3.77865	3.77865	3.77865	0
2024-09-18 06:50:00	3.77865	3.77865	3.77865	0
2024-09-18 06:55:00	3.77865	3.77865	3.77865	0
2024-09-18 07:00:00	3.77865	3.77865	3.77865	0
2024-09-18 07:05:00	3.77865	3.77865	3.77865	0
2024-09-18 07:10:00	3.77865	3.77865	3.77865	0
2024-09-18 07:15:00	3.77865	3.77865	3.77865	0
2024-09-18 07:20:00	3.77865	3.77865	3.77865	0
2024-09-18 07:25:00	3.77865	3.77865	3.77865	0
2024-09-18 07:30:00	3.77865	3.77865	3.77865	0
2024-09-18 07:35:00	3.77865	3.77865	3.77865	0
2024-09-18 07:40:00	3.77865	3.77865	3.77865	0
2024-09-18 07:45:00	3.77865	3.77865	3.77865	0
2024-09-18 07:50:00	3.77865	3.77865	3.77865	0
2024-09-18 07:55:00	3.77865	3.77865	3.77865	0
2024-09-18 08:00:00	3.77865	3.77865	3.77865	0
2024-09-18 08:05:00	3.77865	3.77865	3.77865	0
2024-09-18 08:10:00	3.77865	3.77865	3.77865	0
2024-09-18 08:15:00	3.77865	3.77865	3.77865	0
2024-09-18 08:20:00	3.77865	3.77865	3.77865	0
2024-09-18 08:25:00	3.77865	3.77865	3.77865	0
2024-09-18 08:30:00	3.77865	3.77865	3.77865	0
2024-09-18 08:35:00	3.77865	3.77865	3.77865	0
2024-09-18 08:40:00	3.77865	3.77865	3.77865	0
2024-09-18 08:45:00	3.77865	3.77865	3.77865	0
2024-09-18 08:50:00	3.77865	3.77865	3.77865	0
2024-09-18 08:55:00	3.77865	3.77865	3.77865	0
2024-09-18 09:00:00	3.77865	3.77865	3.77865	0
2024-09-18 09:05:00	3.77865	3.77865	3.77865	0
2024-09-18 09:10:00	3.77865	3.77865	3.77865	0
2024-09-18 09:15:00	3.77865	3.77865	3.77865	0
2024-09-18 09:20:00	3.77865	3.77865	3.77865	0
2024-09-18 09:25:00	3.77865	3.77865	3.77865	0
2024-09-18 09:30:00	3.77865	3.77865	3.77865	0
2024-09-18 09:35:00	3.77865	3.77865	3.77865	0
2024-09-18 09:40:00	3.77865	3.77865	3.77865	0
2024-09-18 09:45:00	3.77865	3.77865	3.77865	0
2024-09-18 09:50:00	3.77865	3.77865	3.77865	0
2024-09-18 09:55:00	3.77865	3.77865	3.77865	0
2024-09-18 10:00:00	3.77865	3.77865	3.77865	0
2024-09-18 10:05:00	3.77865	3.77865	3.77865	0
2024-09-18 10:10:00	3.77865	3.77865	3.77865	0
2024-09-18 10:15:00	3.77865	3.77865	3.77865	0
2024-09-18 10:20:00	3.77865	3.77865	3.77865	0
2024-09-18 10:25:00	3.77865	3.77865	3.77865	0
2024-09-18 10:30:00	3.77865	3.77865	3.77865	0
2024-09-18 10:35:00	3.77865	3.77865	3.77865	0
2024-09-18 10:40:00	3.77865	3.77865	3.77865	0
2024-09-18 10:45:00	3.77865	3.77865	3.77865	0
2024-09-18 10:50:00	3.77865	3.77865	3.77865	0
2024-09-18 10:55:00	3.77865	3.77865	3.77865	0
2024-09-18 11:00:00	3.77865	3.77865	3.77865	0
2024-09-18 11:05:00	3.77865	3.77865	3.77865	0
2024-09-18 11:10:00	3.77865	3.77865	3.77865	0
2024-09-18 11:15:00	3.77865	3.77865	3.77865	0
2024-09-18 11:20:00	3.77865	3.77865	3.77865	0
2024-09-18 11:25:00	3.77865	3.77865	3.77865	0
2024-09-18 11:30:00	3.77865	3.77865	3.77865	0
2024-09-18 11:35:00	3.77865	3.77865	3.77865	0
2024-09-18 11:40:00	3.77865	3.77865	3.77865	0
2024-09-18 11:45:00	3.77865	3.77865	3.77865	0
2024-09-18 11:50:00	3.77865	3.77865	3.77865	0
2024-09-18 11:55:00	3.77865	3.77865	3.77865	0
2024-09-18 12:00:00	3.77865	3.77865	3.77865	0
2024-09-18 12:05:00	3.77865	3.77865	3.77865	0
2024-09-18 12:10:00	3.77865	3.77865	3.77865	0
2024-09-18 12:15:00	3.77865	3.77865	3.77865	0
2024-09-18 12:20:00	3.77865	3.77865	3.77865	0
2024-09-18 12:25:00	3.77865	3.77865	3.77865	0
2024-09-18 12:30:00	3.77865	3.77865	3.77865	0
2024-09-18 12:35:00	3.77865	3.77865	3.77865	0
2024-09-18 12:40:00	3.77865	3.77865	3.77865	0
2024-09-18 12:45:00	3.77865	3.77865	3.77865	0
2024-09-18 12:50:00	3.77865	3.77865	3.77865	0
2024-09-18 12:55:00	3.77865	3.77865	3.77865	0
2024-09-18 13:00:00	3.77865	3.77865	3.77865	0
2024-09-18 13:05:00	3.77865	3.77865	3.77865	0
2024-09-18 13:10:00	3.77865	3.77865	3.77865	0
2024-09-18 13:15:00	3.77865	3.77865	3.77865	0
2024-09-18 13:20:00	3.77865	3.77865	3.77865	0
2024-09-18 13:25:00	3.77865	3.77865	3.77865	0
2024-09-18 13:30:00	3.77865	3.77865	3.77865	0
2024-09-18 13:35:00	3.77865	3.77865	3.77865	0
2024-09-18 13:40:00	3.77865	3.77865	3.77865	0
2024-09-18 13:45:00	3.77865	3.77865	3.77865	0
2024-09-18 13:50:00	3.77865	3.77865	3.77865	0
2024-09-18 13:55:00	3.77865	3.77865	3.77865	0
2024-09-18 14:00:00	3.77865	3.77865	3.77865	0
2024-09-18 14:05:00	3.77865	3.77865	3.77865	0
2024-09-18 14:10:00	3.77865	3.77865	3.77865	0
2024-09-18 14:15:00	3.77865	3.77865	3.77865	0
2024-09-18 14:20:00	3.77865	3.77865	3.77865	0
2024-09-18 14:25:00	3.77865	3.77865	3.77865	0
2024-09-18 14:30:00	3.77865	3.77865	3.77865	0
2024-09-18 14:35:00	3.77865	3.77865	3.77865	0
2024-09-18 14:40:00	3.77865	3.77865	3.77865	0
2024-09-18 14:45:00	3.77865	3.77865	3.77865	0
2024-09-18 14:50:00	3.77865	3.77865	3.77865	0
2024-09-18 14:55:00	3.77865	3.77865	3.77865	0
2024-09-18 15:00:00	3.77865	3.77865	3.77865	0
2024-09-18 15:05:00	3.77865	3.77865	3.77865	0
2024-09-18 15:10:00	3.77865	3.77865	3.77865	0
2024-09-18 15:15:00	3.77865	3.77865	3.77865	0
2024-09-18 15:20:00	3.77865	3.77865	3.77865	0
2024-09-18 15:25:00	3.77865	3.77865	3.77865	0
2024-09-18 15:30:00	3.77865	3.77865	3.77865	0
2024-09-18 15:35:00	3.77865	3.77865	3.77865	0
2024-09-18 15:40:00	3.77865	3.77865	3.77865	0
2024-09-18 15:45:00	3.77865	3.77865	3.77865	0
2024-09-18 15:50:00	3.77865	3.77865	3.77865	0
2024-09-18 15:55:00	3.77865	3.77865	3.77865	0
2024-09-18 16:00:00	3.77865	3.77865	3.77865	0
2024-09-18 16:05:00	3.77865	3.77865	3.77865	0
2024-09-18 16:10:00	3.77865	3.77865	3.77865	0
2024-09-18 16:15:00	3.77865	3.77865	3.77865	0
2024-09-18 16:20:00	3.77865	3.77865	3.77865	0
2024-09-18 16:25:00	3.77865	3.77865	3.77865	0
2024-09-18 16:30:00	3.77865	3.77865	3.77865	0
2024-09-18 16:35:00	3.77865	3.77865	3.77865	0
2024-09-18 16:40:00	3.77865	3.77865	3.77865	0
2024-09-18 16:45:00	3.77865	3.77865	3.77865	0
2024-09-18 16:50:00	3.77865	3.77865	3.77865	0
2024-09-18 16:55:00	3.77865	3.77865	3.77865	0
2024-09-18 17:00:00	3.77865	3.77865	3.77865	0
2024-09-18 17:05:00	3.77865	3.77865	3.77865	0
2024-09-18 17:10:00	3.77865	3.77865	3.77865	0
2024-09-18 17:15:00	3.77865	3.77865	3.77865	0
2024-09-18 17:20:00	3.77865	3.77865	3.77865	0
2024-09-18 17:25:00	3.77865	3.77865	3.77865	0
2024-09-18 17:30:00	3.77865	3.77865	3.77865	0
2024-09-18 17:35:00	3.77865	3.77865	3.77865	0
2024-09-18 17:40:00	3.77865	3.77865	3.77865	0
2024-09-18 17:45:00	3.77865	3.77865	3.77865	0
2024-09-18 17:50:00	3.77865	3.77865	3.77865	0
2024-09-18 17:55:00	3.77865	3.77865	3.77865	0
2024-09-18 18:00:00	3.77865	3.77865	3.77865	0
2024-09-18 18:05:00	3.77865	3.77865	3.77865	0
2024-09-18 18:10:00	3.77865	3.77865	3.77865	0
2024-09-18 18:15:00	3.77771	3.778556	3.77771	0
2024-09-18 18:20:00	3.77865	3.778556	3.77865	0
2024-09-18 18:25:00	3.77865	3.778556	3.77865	0
2024-09-18 18:30:00	3.77865	3.778556	3.77865	0
2024-09-18 18:35:00	3.77865	3.778556	3.77865	0
2024-09-18 18:40:00	3.77771	3.778462	3.77771	0
2024-09-18 18:45:00	3.77865	3.778462	3.77865	0
2024-09-18 18:50:00	3.77865	3.778462	3.77865	0
2024-09-18 18:55:00	3.77865	3.778462	3.77865	0
2024-09-18 19:00:00	3.77865	3.778462	3.77865	0
2024-09-18 19:05:00	3.77865	3.778556	3.77865	0
2024-09-18 19:10:00	3.77865	3.778556	3.77865	0
2024-09-18 19:15:00	3.77771	3.778462	3.77771	0
2024-09-18 19:20:00	3.77865	3.778462	3.77865	0
2024-09-18 19:25:00	3.77865	3.778462	3.77865	0
2024-09-18 19:30:00	3.77771	3.778462	3.77771	0
2024-09-18 19:35:00	3.77865	3.778462	3.77865	0
2024-09-18 19:40:00	3.77865	3.778462	3.77865	0
2024-09-18 19:45:00	3.77865	3.778462	3.77865	0
2024-09-18 19:50:00	3.77865	3.778462	3.77865	0
2024-09-18 19:55:00	3.77865	3.778462	3.77865	0
2024-09-18 20:00:00	3.77865	3.778462	3.77865	0
2024-09-18 20:05:00	3.77865	3.778556	3.77865	0
2024-09-18 20:10:00	3.77865	3.778556	3.77865	0
2024-09-18 20:15:00	3.77865	3.778556	3.77865	0
2024-09-18 20:20:00	3.77865	3.77865	3.77865	0
2024-09-18 20:25:00	3.77865	3.77865	3.77865	0
2024-09-18 20:30:00	3.77865	3.77865	3.77865	0
2024-09-18 20:35:00	3.77865	3.77865	3.77865	0
2024-09-18 20:40:00	3.77865	3.77865	3.77865	0
2024-09-18 20:45:00	3.77865	3.77865	3.77865	0
2024-09-18 20:50:00	3.77865	3.77865	3.77865	0
2024-09-18 20:55:00	3.77865	3.77865	3.77865	0
2024-09-18 21:00:00	3.77865	3.77865	3.77865	0
2024-09-18 21:05:00	3.77865	3.77865	3.77865	0
2024-09-18 21:10:00	3.77865	3.77865	3.77865	0
2024-09-18 21:15:00	3.77771	3.778556	3.77771	0
2024-09-18 21:20:00	3.77865	3.778556	3.77865	0
2024-09-18 21:25:00	3.77865	3.778556	3.77865	0
2024-09-18 21:30:00	3.77865	3.778556	3.77865	0
2024-09-18 21:35:00	3.77865	3.778556	3.77865	0
2024-09-18 21:40:00	3.77865	3.778556	3.77865	0
2024-09-18 21:45:00	3.77865	3.778556	3.77865	0
2024-09-18 21:50:00	3.77865	3.778556	3.77865	0
2024-09-18 21:55:00	3.77865	3.778556	3.77865	0
2024-09-18 22:00:00	3.77865	3.778556	3.77865	0
2024-09-18 22:05:00	3.77865	3.77865	3.77865	0
2024-09-18 22:10:00	3.77865	3.77865	3.77865	0
2024-09-18 22:15:00	3.77865	3.77865	3.77865	0
2024-09-18 22:20:00	3.77865	3.77865	3.77865	0
2024-09-18 22:25:00	3.77865	3.77865	3.77865	0
2024-09-18 22:30:00	3.77865	3.77865	3.77865	0
2024-09-18 22:35:00	3.77865	3.77865	3.77865	0
2024-09-18 22:40:00	3.77865	3.77865	3.77865	0
2024-09-18 22:45:00	3.77865	3.77865	3.77865	0
2024-09-18 22:50:00	3.77865	3.77865	3.77865	0
2024-09-18 22:55:00	3.77865	3.77865	3.77865	0
2024-09-18 23:00:00	3.77865	3.77865	3.77865	0
2024-09-18 23:05:00	3.77865	3.77865	3.77865	0
2024-09-18 23:10:00	3.77865	3.77865	3.77865	0
2024-09-18 23:15:00	3.77865	3.77865	3.77865	0
2024-09-18 23:20:00	3.77865	3.77865	3.77865	0
2024-09-18 23:25:00	3.77865	3.77865	3.77865	0
2024-09-18 23:30:00	3.77865	3.77865	3.77865	0
2024-09-18 23:35:00	3.77865	3.77865	3.77865	0
2024-09-18 23:40:00	3.77865	3.77865	3.77865	0
2024-09-18 23:45:00	3.77865	3.77865	3.77865	0
2024-09-18 23:50:00	3.77865	3.77865	3.77865	0
2024-09-18 23:55:00	3.77771	3.778556	3.77771	0
2024-09-19 00:00:00	3.77865	3.778556	3.77865	0
2024-09-19 00:05:00	3.77865	3.778556	3.77865	0
2024-09-19 00:10:00	3.77865	3.778556	3.77865	0
2024-09-19 00:15:00	3.77865	3.778556	3.77865	0
2024-09-19 00:20:00	3.77865	3.778556	3.77865	0
2024-09-19 00:25:00	3.77865	3.778556	3.77865	0
2024-09-19 00:30:00	3.77865	3.778556	3.77865	0
2024-09-19 00:35:00	3.77865	3.778556	3.77865	0
2024-09-19 00:40:00	3.77865	3.778556	3.77865	0
2024-09-19 00:45:00	3.77865	3.77865	3.77865	0
2024-09-19 00:50:00	3.77865	3.77865	3.77865	0
2024-09-19 00:55:00	3.77865	3.77865	3.77865	0
2024-09-19 01:00:00	3.77865	3.77865	3.77865	0
2024-09-19 01:05:00	3.77865	3.77865	3.77865	0
2024-09-19 01:10:00	3.77865	3.77865	3.77865	0
2024-09-19 01:15:00	3.77865	3.77865	3.77865	0
2024-09-19 01:20:00	3.77865	3.77865	3.77865	0
2024-09-19 01:25:00	3.77865	3.77865	3.77865	0
2024-09-19 01:30:00	3.77865	3.77865	3.77865	0
2024-09-19 01:35:00	3.77865	3.77865	3.77865	0
2024-09-19 01:40:00	3.77865	3.77865	3.77865	0
2024-09-19 01:45:00	3.77865	3.77865	3.77865	0
2024-09-19 01:50:00	3.77865	3.77865	3.77865	0
2024-09-19 01:55:00	3.77865	3.77865	3.77865	0
2024-09-19 02:00:00	3.77865	3.77865	3.77865	0
2024-09-19 02:05:00	3.77865	3.77865	3.77865	0
2024-09-19 02:10:00	3.77865	3.77865	3.77865	0
2024-09-19 02:15:00	3.77865	3.77865	3.77865	0
2024-09-19 02:20:00	3.77865	3.77865	3.77865	0
2024-09-19 02:25:00	3.77865	3.77865	3.77865	0
2024-09-19 02:30:00	3.77865	3.77865	3.77865	0
2024-09-19 02:35:00	3.77865	3.77865	3.77865	0
2024-09-19 02:40:00	3.77865	3.77865	3.77865	0
2024-09-19 02:45:00	3.77865	3.77865	3.77865	0
2024-09-19 02:50:00	3.77865	3.77865	3.77865	0
2024-09-19 02:55:00	3.77865	3.77865	3.77865	0
2024-09-19 03:00:00	3.77865	3.77865	3.77865	0
2024-09-19 03:05:00	3.77865	3.77865	3.77865	0
2024-09-19 03:10:00	3.77865	3.77865	3.77865	0
2024-09-19 03:15:00	3.77865	3.77865	3.77865	0
2024-09-19 03:20:00	3.77865	3.77865	3.77865	0
2024-09-19 03:25:00	3.77865	3.77865	3.77865	0
2024-09-19 03:30:00	3.77865	3.77865	3.77865	0
2024-09-19 03:35:00	3.77865	3.77865	3.77865	0
2024-09-19 03:40:00	3.77865	3.77865	3.77865	0
2024-09-19 03:45:00	3.77865	3.77865	3.77865	0
2024-09-19 03:50:00	3.77865	3.77865	3.77865	0
2024-09-19 03:55:00	3.77865	3.77865	3.77865	0
2024-09-19 04:00:00	3.77865	3.77865	3.77865	0
2024-09-19 04:05:00	3.77865	3.77865	3.77865	0
2024-09-19 04:10:00	3.77865	3.77865	3.77865	0
2024-09-19 04:15:00	3.77865	3.77865	3.77865	0
2024-09-19 04:20:00	3.77865	3.77865	3.77865	0
2024-09-19 04:25:00	3.77865	3.77865	3.77865	0
2024-09-19 04:30:00	3.77865	3.77865	3.77865	0
2024-09-19 04:35:00	3.77865	3.77865	3.77865	0
2024-09-19 04:40:00	3.77865	3.77865	3.77865	0
2024-09-19 04:45:00	3.77865	3.77865	3.77865	0
2024-09-19 04:50:00	3.77865	3.77865	3.77865	0
2024-09-19 04:55:00	3.77865	3.77865	3.77865	0
2024-09-19 05:00:00	3.77865	3.77865	3.77865	0
2024-09-19 05:05:00	3.77865	3.77865	3.77865	0
2024-09-19 05:10:00	3.77865	3.77865	3.77865	0
2024-09-19 05:15:00	3.77771	3.778556	3.77771	0
2024-09-19 05:20:00	3.77865	3.778556	3.77865	0
2024-09-19 05:25:00	3.77865	3.778556	3.77865	0
2024-09-19 05:30:00	3.77865	3.778556	3.77865	0
2024-09-19 05:35:00	3.77865	3.778556	3.77865	0
2024-09-19 05:40:00	3.77865	3.778556	3.77865	0
2024-09-19 05:45:00	3.77865	3.778556	3.77865	0
2024-09-19 05:50:00	3.77865	3.778556	3.77865	0
2024-09-19 05:55:00	3.77865	3.778556	3.77865	0
2024-09-19 06:00:00	3.77865	3.778556	3.77865	0
2024-09-19 06:05:00	3.77865	3.77865	3.77865	0
2024-09-19 06:10:00	3.77865	3.77865	3.77865	0
2024-09-19 06:15:00	3.77865	3.77865	3.77865	0
2024-09-19 06:20:00	3.77865	3.77865	3.77865	0
2024-09-19 06:25:00	3.77865	3.77865	3.77865	0
2024-09-19 06:30:00	3.77865	3.77865	3.77865	0
2024-09-19 06:35:00	3.77865	3.77865	3.77865	0
2024-09-19 06:40:00	3.77865	3.77865	3.77865	0
2024-09-19 06:45:00	3.77865	3.77865	3.77865	0
2024-09-19 06:50:00	3.77865	3.77865	3.77865	0
2024-09-19 06:55:00	3.77865	3.77865	3.77865	0
2024-09-19 07:00:00	3.77865	3.77865	3.77865	0
2024-09-19 07:05:00	3.77865	3.77865	3.77865	0
2024-09-19 07:10:00	3.77865	3.77865	3.77865	0
2024-09-19 07:15:00	3.77865	3.77865	3.77865	0
2024-09-19 07:20:00	3.77865	3.77865	3.77865	0
2024-09-19 07:25:00	3.77865	3.77865	3.77865	0
2024-09-19 07:30:00	3.77865	3.77865	3.77865	0
2024-09-19 07:35:00	3.77865	3.77865	3.77865	0
2024-09-19 07:40:00	3.77865	3.77865	3.77865	0
2024-09-19 07:45:00	3.77865	3.77865	3.77865	0
2024-09-19 07:50:00	3.77865	3.77865	3.77865	0
2024-09-19 07:55:00	3.77865	3.77865	3.77865	0
2024-09-19 08:00:00	3.77865	3.77865	3.77865	0
2024-09-19 08:05:00	3.77865	3.77865	3.77865	0
2024-09-19 08:10:00	3.77865	3.77865	3.77865	0
2024-09-19 08:15:00	3.77865	3.77865	3.77865	0
2024-09-19 08:20:00	3.77771	3.778556	3.77771	0
2024-09-19 08:25:00	3.77865	3.778556	3.77865	0
2024-09-19 08:30:00	3.77865	3.778556	3.77865	0
2024-09-19 08:35:00	3.77865	3.778556	3.77865	0
2024-09-19 08:40:00	3.77865	3.778556	3.77865	0
2024-09-19 08:45:00	3.77865	3.778556	3.77865	0
2024-09-19 08:50:00	3.77771	3.778462	3.77771	0
2024-09-19 08:55:00	3.77865	3.778462	3.77865	0
2024-09-19 09:00:00	3.77865	3.778462	3.77865	0
2024-09-19 09:05:00	3.77865	3.778462	3.77865	0
2024-09-19 09:10:00	3.77865	3.778556	3.77865	0
2024-09-19 09:15:00	3.77865	3.778556	3.77865	0
2024-09-19 09:20:00	3.77865	3.778556	3.77865	0
2024-09-19 09:25:00	3.77865	3.778556	3.77865	0
2024-09-19 09:30:00	3.77865	3.778556	3.77865	0
2024-09-19 09:35:00	3.77771	3.778462	3.77771	0
2024-09-19 09:40:00	3.77771	3.778462	3.77771	0
2024-09-19 09:45:00	3.77865	3.778462	3.77865	0
2024-09-19 09:50:00	3.77865	3.778462	3.77865	0
2024-09-19 09:55:00	3.77771	3.778368	3.77771	0
2024-09-19 10:00:00	3.77865	3.778368	3.77865	0
2024-09-19 10:05:00	3.77865	3.778368	3.77865	0
2024-09-19 10:10:00	3.77865	3.778368	3.77865	0
2024-09-19 10:15:00	3.77865	3.778368	3.77865	0
2024-09-19 10:20:00	3.77865	3.778368	3.77865	0
2024-09-19 10:25:00	3.77865	3.778462	3.77865	0
2024-09-19 10:30:00	3.77865	3.778556	3.77865	0
2024-09-19 10:35:00	3.77865	3.778556	3.77865	0
2024-09-19 10:40:00	3.77771	3.778462	3.77771	0
2024-09-19 10:45:00	3.77865	3.778556	3.77865	0
2024-09-19 10:50:00	3.77865	3.778556	3.77865	0
2024-09-19 10:55:00	3.77865	3.778556	3.77865	0
2024-09-19 11:00:00	3.77865	3.778556	3.77865	0
2024-09-19 11:05:00	3.77865	3.778556	3.77865	0
2024-09-19 11:10:00	3.77865	3.778556	3.77865	0
2024-09-19 11:15:00	3.77865	3.778556	3.77865	0
2024-09-19 11:20:00	3.77865	3.778556	3.77865	0
2024-09-19 11:25:00	3.77865	3.778556	3.77865	0
2024-09-19 11:30:00	3.77865	3.77865	3.77865	0
2024-09-19 11:35:00	3.77865	3.77865	3.77865	0
2024-09-19 11:40:00	3.77771	3.778556	3.77771	0
2024-09-19 11:45:00	3.77865	3.778556	3.77865	0
2024-09-19 11:50:00	3.77865	3.778556	3.77865	0
2024-09-19 11:55:00	3.77771	3.778462	3.77771	0
2024-09-19 12:00:00	3.77771	3.778368	3.77771	0
2024-09-19 12:05:00	3.77865	3.778368	3.77865	0
2024-09-19 12:10:00	3.77865	3.778368	3.77865	0
2024-09-19 12:15:00	3.77865	3.778368	3.77865	0
2024-09-19 12:20:00	3.77771	3.778274	3.77771	0
2024-09-19 12:25:00	3.77865	3.778274	3.77865	0
2024-09-19 12:30:00	3.77865	3.778368	3.77865	0
2024-09-19 12:35:00	3.77865	3.778368	3.77865	0
2024-09-19 12:40:00	3.77865	3.778368	3.77865	0
2024-09-19 12:45:00	3.77865	3.778462	3.77865	0
2024-09-19 12:50:00	3.77865	3.778556	3.77865	0
2024-09-19 12:55:00	3.77865	3.778556	3.77865	0
2024-09-19 13:00:00	3.77865	3.778556	3.77865	0
2024-09-19 13:05:00	3.77865	3.778556	3.77865	0
2024-09-19 13:10:00	3.77771	3.778556	3.77771	0
2024-09-19 13:15:00	3.77865	3.778556	3.77865	0
2024-09-19 13:20:00	3.77771	3.778462	3.77771	0
2024-09-19 13:25:00	3.77865	3.778462	3.77865	0
2024-09-19 13:30:00	3.77865	3.778462	3.77865	0
2024-09-19 13:35:00	3.77865	3.778462	3.77865	0
2024-09-19 13:40:00	3.77865	3.778462	3.77865	0
2024-09-19 13:45:00	3.77865	3.778462	3.77865	0
2024-09-19 13:50:00	3.77865	3.778462	3.77865	0
2024-09-19 13:55:00	3.77865	3.778462	3.77865	0
2024-09-19 14:00:00	3.77865	3.778556	3.77865	0
2024-09-19 14:05:00	3.77865	3.778556	3.77865	0
2024-09-19 14:10:00	3.77865	3.77865	3.77865	0
2024-09-19 14:15:00	3.77865	3.77865	3.77865	0
2024-09-19 14:20:00	3.77865	3.77865	3.77865	0
2024-09-19 14:25:00	3.77865	3.77865	3.77865	0
2024-09-19 14:30:00	3.77865	3.77865	3.77865	0
2024-09-19 14:35:00	3.77865	3.77865	3.77865	0
2024-09-19 14:40:00	3.77865	3.77865	3.77865	0
2024-09-19 14:45:00	3.77865	3.77865	3.77865	0
2024-09-19 14:50:00	3.77865	3.77865	3.77865	0
2024-09-19 14:55:00	3.77865	3.77865	3.77865	0
2024-09-19 15:00:00	3.77865	3.77865	3.77865	0
2024-09-19 15:05:00	3.77865	3.77865	3.77865	0
2024-09-19 15:10:00	3.77865	3.77865	3.77865	0
2024-09-19 15:15:00	3.77865	3.77865	3.77865	0
2024-09-19 15:20:00	3.77865	3.77865	3.77865	0
2024-09-19 15:25:00	3.77865	3.77865	3.77865	0
2024-09-19 15:30:00	3.77865	3.77865	3.77865	0
2024-09-19 15:35:00	3.77865	3.77865	3.77865	0
2024-09-19 15:40:00	3.77865	3.77865	3.77865	0
2024-09-19 15:45:00	3.77865	3.77865	3.77865	0
2024-09-19 15:50:00	3.77865	3.77865	3.77865	0
2024-09-19 15:55:00	3.77865	3.77865	3.77865	0
2024-09-19 16:00:00	3.77865	3.77865	3.77865	0
2024-09-19 16:05:00	3.77865	3.77865	3.77865	0
2024-09-19 16:10:00	3.77865	3.77865	3.77865	0
2024-09-19 16:15:00	3.77865	3.77865	3.77865	0
2024-09-19 16:20:00	3.77865	3.77865	3.77865	0
2024-09-19 16:25:00	3.77865	3.77865	3.77865	0
2024-09-19 16:30:00	3.77771	3.778556	3.77771	0
2024-09-19 16:35:00	3.77865	3.778556	3.77865	0
2024-09-19 16:40:00	3.77865	3.778556	3.77865	0
2024-09-19 16:45:00	3.77865	3.778556	3.77865	0
2024-09-19 16:50:00	3.77865	3.778556	3.77865	0
2024-09-19 16:55:00	3.77865	3.778556	3.77865	0
2024-09-19 17:00:00	3.77865	3.778556	3.77865	0
2024-09-19 17:05:00	3.77865	3.778556	3.77865	0
2024-09-19 17:10:00	3.77865	3.778556	3.77865	0
2024-09-19 17:15:00	3.77865	3.778556	3.77865	0
2024-09-19 17:20:00	3.77865	3.77865	3.77865	0
2024-09-19 17:25:00	3.77865	3.77865	3.77865	0
2024-09-19 17:30:00	3.77865	3.77865	3.77865	0
2024-09-19 17:35:00	3.77865	3.77865	3.77865	0
2024-09-19 17:40:00	3.77865	3.77865	3.77865	0
2024-09-19 17:45:00	3.77865	3.77865	3.77865	0
2024-09-19 17:50:00	3.77865	3.77865	3.77865	0
2024-09-19 17:55:00	3.77771	3.778556	3.77771	0
2024-09-19 18:00:00	3.77865	3.778556	3.77865	0
2024-09-19 18:05:00	3.77865	3.778556	3.77865	0
2024-09-19 18:10:00	3.77865	3.778556	3.77865	0
2024-09-19 18:15:00	3.77865	3.778556	3.77865	0
2024-09-19 18:20:00	3.77865	3.778556	3.77865	0
2024-09-19 18:25:00	3.77865	3.778556	3.77865	0
2024-09-19 18:30:00	3.77865	3.778556	3.77865	0
2024-09-19 18:35:00	3.77865	3.778556	3.77865	0
2024-09-19 18:40:00	3.77865	3.778556	3.77865	0
2024-09-19 18:45:00	3.77865	3.77865	3.77865	0
2024-09-19 18:50:00	3.77865	3.77865	3.77865	0
2024-09-19 18:55:00	3.77865	3.77865	3.77865	0
2024-09-19 19:00:00	3.77865	3.77865	3.77865	0
2024-09-19 19:05:00	3.77865	3.77865	3.77865	0
2024-09-19 19:10:00	3.77771	3.778556	3.77771	0
2024-09-19 19:15:00	3.77865	3.778556	3.77865	0
2024-09-19 19:20:00	3.77865	3.778556	3.77865	0
2024-09-19 19:25:00	3.77865	3.778556	3.77865	0
2024-09-19 19:30:00	3.77865	3.778556	3.77865	0
2024-09-19 19:35:00	3.77865	3.778556	3.77865	0
2024-09-19 19:40:00	3.77865	3.778556	3.77865	0
2024-09-19 19:45:00	3.77865	3.778556	3.77865	0
2024-09-19 19:50:00	3.77865	3.778556	3.77865	0
2024-09-19 19:55:00	3.77865	3.778556	3.77865	0
2024-09-19 20:00:00	3.77865	3.77865	3.77865	0
2024-09-19 20:05:00	3.77865	3.77865	3.77865	0
2024-09-19 20:10:00	3.77865	3.77865	3.77865	0
2024-09-19 20:15:00	3.77865	3.77865	3.77865	0
2024-09-19 20:20:00	3.77865	3.77865	3.77865	0
2024-09-19 20:25:00	3.77865	3.77865	3.77865	0
2024-09-19 20:30:00	3.77865	3.77865	3.77865	0
2024-09-19 20:35:00	3.77865	3.77865	3.77865	0
2024-09-19 20:40:00	3.77865	3.77865	3.77865	0
2024-09-19 20:45:00	3.77865	3.77865	3.77865	0
2024-09-19 20:50:00	3.77865	3.77865	3.77865	0
2024-09-19 20:55:00	3.77865	3.77865	3.77865	0
2024-09-19 21:00:00	3.77865	3.77865	3.77865	0
2024-09-19 21:05:00	3.77865	3.77865	3.77865	0
2024-09-19 21:10:00	3.77865	3.77865	3.77865	0
2024-09-19 21:15:00	3.77865	3.77865	3.77865	0
2024-09-19 21:20:00	3.77865	3.77865	3.77865	0
2024-09-19 21:25:00	3.77865	3.77865	3.77865	0
2024-09-19 21:30:00	3.77865	3.77865	3.77865	0
2024-09-19 21:35:00	3.77865	3.77865	3.77865	0
2024-09-19 21:40:00	3.77865	3.77865	3.77865	0
2024-09-19 21:45:00	3.77865	3.77865	3.77865	0
2024-09-19 21:50:00	3.77865	3.77865	3.77865	0
2024-09-19 21:55:00	3.77865	3.77865	3.77865	0
2024-09-19 22:00:00	3.77865	3.77865	3.77865	0
2024-09-19 22:05:00	3.77865	3.77865	3.77865	0
2024-09-19 22:10:00	3.77865	3.77865	3.77865	0
2024-09-19 22:15:00	3.77865	3.77865	3.77865	0
2024-09-19 22:20:00	3.77865	3.77865	3.77865	0
2024-09-19 22:25:00	3.77865	3.77865	3.77865	0
2024-09-19 22:30:00	3.77865	3.77865	3.77865	0
2024-09-19 22:35:00	3.77865	3.77865	3.77865	0
2024-09-19 22:40:00	3.77865	3.77865	3.77865	0
2024-09-19 22:45:00	3.77865	3.77865	3.77865	0
2024-09-19 22:50:00	3.77865	3.77865	3.77865	0
2024-09-19 22:55:00	3.77865	3.77865	3.77865	0
2024-09-19 23:00:00	3.77865	3.77865	3.77865	0
2024-09-19 23:05:00	3.77865	3.77865	3.77865	0
2024-09-19 23:10:00	3.77865	3.77865	3.77865	0
2024-09-19 23:15:00	3.77865	3.77865	3.77865	0
2024-09-19 23:20:00	3.77865	3.77865	3.77865	0
2024-09-19 23:25:00	3.77865	3.77865	3.77865	0
2024-09-19 23:30:00	3.77865	3.77865	3.77865	0
2024-09-19 23:35:00	3.77865	3.77865	3.77865	0
2024-09-19 23:40:00	3.77865	3.77865	3.77865	0
2024-09-19 23:45:00	3.77865	3.77865	3.77865	0
2024-09-19 23:50:00	3.77865	3.77865	3.77865	0
2024-09-19 23:55:00	3.77865	3.77865	3.77865	0
2024-09-20 00:00:00	3.77865	3.77865	3.77865	0
2024-09-20 00:05:00	3.77865	3.77865	3.77865	0
2024-09-20 00:10:00	3.77865	3.77865	3.77865	0
2024-09-20 00:15:00	3.77865	3.77865	3.77865	0
2024-09-20 00:20:00	3.77865	3.77865	3.77865	0
2024-09-20 00:25:00	3.77865	3.77865	3.77865	0
2024-09-20 00:30:00	3.77865	3.77865	3.77865	0
2024-09-20 00:35:00	3.77865	3.77865	3.77865	0
2024-09-20 00:40:00	3.77865	3.77865	3.77865	0
2024-09-20 00:45:00	3.77865	3.77865	3.77865	0
2024-09-20 00:50:00	3.77865	3.77865	3.77865	0
2024-09-20 00:55:00	3.77865	3.77865	3.77865	0
2024-09-20 01:00:00	3.77865	3.77865	3.77865	0
2024-09-20 01:05:00	3.77865	3.77865	3.77865	0
2024-09-20 01:10:00	3.77865	3.77865	3.77865	0
2024-09-20 01:15:00	3.77865	3.77865	3.77865	0
2024-09-20 01:20:00	3.77865	3.77865	3.77865	0
2024-09-20 01:25:00	3.77865	3.77865	3.77865	0
2024-09-20 01:30:00	3.77865	3.77865	3.77865	0
2024-09-20 01:35:00	3.77865	3.77865	3.77865	0
2024-09-20 01:40:00	3.77865	3.77865	3.77865	0
2024-09-20 01:45:00	3.77865	3.77865	3.77865	0
2024-09-20 01:50:00	3.77865	3.77865	3.77865	0
2024-09-20 01:55:00	3.77865	3.77865	3.77865	0
2024-09-20 02:00:00	3.77865	3.77865	3.77865	0
2024-09-20 02:05:00	3.77865	3.77865	3.77865	0
2024-09-20 02:10:00	3.77865	3.77865	3.77865	0
2024-09-20 02:15:00	3.77865	3.77865	3.77865	0
2024-09-20 02:20:00	3.77865	3.77865	3.77865	0
2024-09-20 02:25:00	3.77865	3.77865	3.77865	0
2024-09-20 02:30:00	3.77865	3.77865	3.77865	0
2024-09-20 02:35:00	3.77865	3.77865	3.77865	0
2024-09-20 02:40:00	3.77865	3.77865	3.77865	0
2024-09-20 02:45:00	3.77865	3.77865	3.77865	0
2024-09-20 02:50:00	3.77865	3.77865	3.77865	0
2024-09-20 02:55:00	3.77865	3.77865	3.77865	0
2024-09-20 03:00:00	3.77865	3.77865	3.77865	0
2024-09-20 03:05:00	3.77865	3.77865	3.77865	0
2024-09-20 03:10:00	3.77865	3.77865	3.77865	0
2024-09-20 03:15:00	3.77865	3.77865	3.77865	0
2024-09-20 03:20:00	3.77865	3.77865	3.77865	0
2024-09-20 03:25:00	3.77865	3.77865	3.77865	0
2024-09-20 03:30:00	3.77865	3.77865	3.77865	0
2024-09-20 03:35:00	3.77865	3.77865	3.77865	0
2024-09-20 03:40:00	3.77865	3.77865	3.77865	0
2024-09-20 03:45:00	3.77865	3.77865	3.77865	0
2024-09-20 03:50:00	3.77865	3.77865	3.77865	0
2024-09-20 03:55:00	3.77865	3.77865	3.77865	0
2024-09-20 04:00:00	3.77865	3.77865	3.77865	0
2024-09-20 04:05:00	3.77865	3.77865	3.77865	0
2024-09-20 04:10:00	3.77865	3.77865	3.77865	0
2024-09-20 04:15:00	3.77865	3.77865	3.77865	0
2024-09-20 04:20:00	3.77865	3.77865	3.77865	0
2024-09-20 04:25:00	3.77865	3.77865	3.77865	0
2024-09-20 04:30:00	3.77865	3.77865	3.77865	0
2024-09-20 04:35:00	3.77865	3.77865	3.77865	0
2024-09-20 04:40:00	3.77865	3.77865	3.77865	0
2024-09-20 04:45:00	3.77865	3.77865	3.77865	0
2024-09-20 04:50:00	3.77865	3.77865	3.77865	0
2024-09-20 04:55:00	3.77865	3.77865	3.77865	0
2024-09-20 05:00:00	3.77865	3.77865	3.77865	0
2024-09-20 05:05:00	3.77865	3.77865	3.77865	0
2024-09-20 05:10:00	3.77865	3.77865	3.77865	0
2024-09-20 05:15:00	3.77865	3.77865	3.77865	0
2024-09-20 05:20:00	3.77865	3.77865	3.77865	0
2024-09-20 05:25:00	3.77865	3.77865	3.77865	0
2024-09-20 05:30:00	3.77865	3.77865	3.77865	0
2024-09-20 05:35:00	3.77865	3.77865	3.77865	0
2024-09-20 05:40:00	3.77865	3.77865	3.77865	0
2024-09-20 05:45:00	3.77865	3.77865	3.77865	0
2024-09-20 05:50:00	3.77865	3.77865	3.77865	0
2024-09-20 05:55:00	3.77865	3.77865	3.77865	0
2024-09-20 06:00:00	3.77865	3.77865	3.77865	0
2024-09-20 06:05:00	3.77865	3.77865	3.77865	0
2024-09-20 06:10:00	3.77865	3.77865	3.77865	0
2024-09-20 06:15:00	3.77865	3.77865	3.77865	0
2024-09-20 06:20:00	3.77865	3.77865	3.77865	0
2024-09-20 06:25:00	3.77865	3.77865	3.77865	0
2024-09-20 06:30:00	3.77865	3.77865	3.77865	0
2024-09-20 06:35:00	3.77865	3.77865	3.77865	0
2024-09-20 06:40:00	3.77865	3.77865	3.77865	0
2024-09-20 06:45:00	3.77865	3.77865	3.77865	0
2024-09-20 06:50:00	3.77865	3.77865	3.77865	0
2024-09-20 06:55:00	3.77865	3.77865	3.77865	0
2024-09-20 07:00:00	3.77865	3.77865	3.77865	0
2024-09-20 07:05:00	3.77865	3.77865	3.77865	0
2024-09-20 07:10:00	3.77865	3.77865	3.77865	0
2024-09-20 07:15:00	3.77865	3.77865	3.77865	0
2024-09-20 07:20:00	3.77865	3.77865	3.77865	0
2024-09-20 07:25:00	3.77865	3.77865	3.77865	0
2024-09-20 07:30:00	3.77865	3.77865	3.77865	0
2024-09-20 07:35:00	3.77865	3.77865	3.77865	0
2024-09-20 07:40:00	3.77865	3.77865	3.77865	0
2024-09-20 07:45:00	3.77865	3.77865	3.77865	0
2024-09-20 07:50:00	3.77865	3.77865	3.77865	0
2024-09-20 07:55:00	3.77865	3.77865	3.77865	0
2024-09-20 08:00:00	3.77865	3.77865	3.77865	0
2024-09-20 08:05:00	3.77865	3.77865	3.77865	0
2024-09-20 08:10:00	3.77865	3.77865	3.77865	0
2024-09-20 08:15:00	3.77865	3.77865	3.77865	0
2024-09-20 08:20:00	3.77865	3.77865	3.77865	0
2024-09-20 08:25:00	3.77865	3.77865	3.77865	0
2024-09-20 08:30:00	3.77865	3.77865	3.77865	0
2024-09-20 08:35:00	3.77865	3.77865	3.77865	0
2024-09-20 08:40:00	3.77865	3.77865	3.77865	0
2024-09-20 08:45:00	3.77865	3.77865	3.77865	0
2024-09-20 08:50:00	3.77865	3.77865	3.77865	0
2024-09-20 08:55:00	3.77865	3.77865	3.77865	0
2024-09-20 09:00:00	3.77865	3.77865	3.77865	0
2024-09-20 09:05:00	3.77865	3.77865	3.77865	0
2024-09-20 09:10:00	3.77865	3.77865	3.77865	0
2024-09-20 09:15:00	3.77865	3.77865	3.77865	0
2024-09-20 09:20:00	3.77865	3.77865	3.77865	0
2024-09-20 09:25:00	3.77865	3.77865	3.77865	0
2024-09-20 09:30:00	3.77865	3.77865	3.77865	0
2024-09-20 09:35:00	3.77865	3.77865	3.77865	0
2024-09-20 09:40:00	3.77865	3.77865	3.77865	0
2024-09-20 09:45:00	3.77865	3.77865	3.77865	0
2024-09-20 09:50:00	3.77865	3.77865	3.77865	0
2024-09-20 09:55:00	3.77865	3.77865	3.77865	0
2024-09-20 10:00:00	3.77865	3.77865	3.77865	0
2024-09-20 10:05:00	3.77865	3.77865	3.77865	0
2024-09-20 10:10:00	3.77865	3.77865	3.77865	0
2024-09-20 10:15:00	3.77865	3.77865	3.77865	0
2024-09-20 10:20:00	3.77865	3.77865	3.77865	0
2024-09-20 10:25:00	3.77865	3.77865	3.77865	0
2024-09-20 10:30:00	3.77865	3.77865	3.77865	0
2024-09-20 10:35:00	3.77865	3.77865	3.77865	0
2024-09-20 10:40:00	3.77865	3.77865	3.77865	0
2024-09-20 10:45:00	3.77865	3.77865	3.77865	0
2024-09-20 10:50:00	3.77865	3.77865	3.77865	0
2024-09-20 10:55:00	3.77865	3.77865	3.77865	0
2024-09-20 11:00:00	3.77865	3.77865	3.77865	0
2024-09-20 11:05:00	3.77865	3.77865	3.77865	0
2024-09-20 11:10:00	3.77865	3.77865	3.77865	0
2024-09-20 11:15:00	3.77865	3.77865	3.77865	0
2024-09-20 11:20:00	3.77865	3.77865	3.77865	0
2024-09-20 11:25:00	3.77865	3.77865	3.77865	0
2024-09-20 11:30:00	3.77865	3.77865	3.77865	0
2024-09-20 11:35:00	3.77865	3.77865	3.77865	0
2024-09-20 11:40:00	3.77865	3.77865	3.77865	0
2024-09-20 11:45:00	3.77865	3.77865	3.77865	0
2024-09-20 11:50:00	3.77865	3.77865	3.77865	0
2024-09-20 11:55:00	3.77865	3.77865	3.77865	0
2024-09-20 12:00:00	3.77865	3.77865	3.77865	0
2024-09-20 12:05:00	3.77865	3.77865	3.77865	0
2024-09-20 12:10:00	3.77865	3.77865	3.77865	0
2024-09-20 12:15:00	3.77865	3.77865	3.77865	0
2024-09-20 12:20:00	3.77865	3.77865	3.77865	0
2024-09-20 12:25:00	3.77865	3.77865	3.77865	0
2024-09-20 12:30:00	3.77865	3.77865	3.77865	0
2024-09-20 12:35:00	3.77865	3.77865	3.77865	0
2024-09-20 12:40:00	3.77865	3.77865	3.77865	0
2024-09-20 12:45:00	3.77865	3.77865	3.77865	0
2024-09-20 12:50:00	3.77865	3.77865	3.77865	0
2024-09-20 12:55:00	3.77865	3.77865	3.77865	0
2024-09-20 13:00:00	3.77865	3.77865	3.77865	0
2024-09-20 13:05:00	3.77865	3.77865	3.77865	0
2024-09-20 13:10:00	3.77865	3.77865	3.77865	0
2024-09-20 13:15:00	3.77865	3.77865	3.77865	0
2024-09-20 13:20:00	3.77865	3.77865	3.77865	0
2024-09-20 13:25:00	3.77865	3.77865	3.77865	0
2024-09-20 13:30:00	3.77865	3.77865	3.77865	0
2024-09-20 13:35:00	3.77865	3.77865	3.77865	0
2024-09-20 13:40:00	3.77865	3.77865	3.77865	0
2024-09-20 13:45:00	3.77865	3.77865	3.77865	0
2024-09-20 13:50:00	3.77865	3.77865	3.77865	0
2024-09-20 13:55:00	3.77865	3.77865	3.77865	0
2024-09-20 14:00:00	3.77865	3.77865	3.77865	0
2024-09-20 14:05:00	3.77865	3.77865	3.77865	0
2024-09-20 14:10:00	3.77865	3.77865	3.77865	0
2024-09-20 14:15:00	3.77865	3.77865	3.77865	0
2024-09-20 14:20:00	3.77865	3.77865	3.77865	0
2024-09-20 14:25:00	3.77865	3.77865	3.77865	0
2024-09-20 14:30:00	3.77865	3.77865	3.77865	0
2024-09-20 14:35:00	3.77865	3.77865	3.77865	0
2024-09-20 14:40:00	3.77865	3.77865	3.77865	0
2024-09-20 14:45:00	3.77865	3.77865	3.77865	0
2024-09-20 14:50:00	3.77865	3.77865	3.77865	0
2024-09-20 14:55:00	3.77865	3.77865	3.77865	0
2024-09-20 15:00:00	3.77865	3.77865	3.77865	0
2024-09-20 15:05:00	3.77865	3.77865	3.77865	0
2024-09-20 15:10:00	3.77865	3.77865	3.77865	0
2024-09-20 15:15:00	3.77865	3.77865	3.77865	0
2024-09-20 15:20:00	3.77865	3.77865	3.77865	0
2024-09-20 15:25:00	3.77865	3.77865	3.77865	0
2024-09-20 15:30:00	3.77865	3.77865	3.77865	0
2024-09-20 15:35:00	3.77865	3.77865	3.77865	0
2024-09-20 15:40:00	3.77865	3.77865	3.77865	0
2024-09-20 15:45:00	3.77865	3.77865	3.77865	0
2024-09-20 15:50:00	3.77865	3.77865	3.77865	0
2024-09-20 15:55:00	3.77865	3.77865	3.77865	0
2024-09-20 16:00:00	3.77865	3.77865	3.77865	0
2024-09-20 16:05:00	3.77865	3.77865	3.77865	0
2024-09-20 16:10:00	3.77865	3.77865	3.77865	0
2024-09-20 16:15:00	3.77865	3.77865	3.77865	0
2024-09-20 16:20:00	3.77865	3.77865	3.77865	0
2024-09-20 16:25:00	3.77865	3.77865	3.77865	0
2024-09-20 16:30:00	3.77865	3.77865	3.77865	0
2024-09-20 16:35:00	3.77865	3.77865	3.77865	0
2024-09-20 16:40:00	3.77865	3.77865	3.77865	0
2024-09-20 16:45:00	3.77865	3.77865	3.77865	0
2024-09-20 16:50:00	3.77865	3.77865	3.77865	0
2024-09-20 16:55:00	3.77865	3.77865	3.77865	0
2024-09-20 17:00:00	3.77865	3.77865	3.77865	0
2024-09-20 17:05:00	3.77865	3.77865	3.77865	0
2024-09-20 17:10:00	3.77865	3.77865	3.77865	0
2024-09-20 17:15:00	3.77865	3.77865	3.77865	0
2024-09-20 17:20:00	3.77865	3.77865	3.77865	0
2024-09-20 17:25:00	3.77865	3.77865	3.77865	0
2024-09-20 17:30:00	3.77865	3.77865	3.77865	0
2024-09-20 17:35:00	3.77865	3.77865	3.77865	0
2024-09-20 17:40:00	3.77865	3.77865	3.77865	0
2024-09-20 17:45:00	3.77865	3.77865	3.77865	0
2024-09-20 17:50:00	3.77865	3.77865	3.77865	0
2024-09-20 17:55:00	3.77865	3.77865	3.77865	0
2024-09-20 18:00:00	3.77865	3.77865	3.77865	0
2024-09-20 18:05:00	3.77865	3.77865	3.77865	0
2024-09-20 18:10:00	3.77865	3.77865	3.77865	0
2024-09-20 18:15:00	3.77865	3.77865	3.77865	0
2024-09-20 18:20:00	3.77865	3.77865	3.77865	0
2024-09-20 18:25:00	3.77865	3.77865	3.77865	0
2024-09-20 18:30:00	3.77865	3.77865	3.77865	0
2024-09-20 18:35:00	3.77865	3.77865	3.77865	0
2024-09-20 18:40:00	3.77865	3.77865	3.77865	0
2024-09-20 18:45:00	3.77865	3.77865	3.77865	0
2024-09-20 18:50:00	3.77865	3.77865	3.77865	0
2024-09-20 18:55:00	3.77865	3.77865	3.77865	0
2024-09-20 19:00:00	3.77865	3.77865	3.77865	0
2024-09-20 19:05:00	3.77865	3.77865	3.77865	0
2024-09-20 19:10:00	3.77865	3.77865	3.77865	0
2024-09-20 19:15:00	3.77865	3.77865	3.77865	0
2024-09-20 19:20:00	3.77865	3.77865	3.77865	0
2024-09-20 19:25:00	3.77865	3.77865	3.77865	0
2024-09-20 19:30:00	3.77865	3.77865	3.77865	0
2024-09-20 19:35:00	3.77865	3.77865	3.77865	0
2024-09-20 19:40:00	3.77865	3.77865	3.77865	0
2024-09-20 19:45:00	3.77865	3.77865	3.77865	0
2024-09-20 19:50:00	3.77865	3.77865	3.77865	0
2024-09-20 19:55:00	3.77865	3.77865	3.77865	0
2024-09-20 20:00:00	3.77865	3.77865	3.77865	0
2024-09-20 20:05:00	3.77865	3.77865	3.77865	0
2024-09-20 20:10:00	3.77865	3.77865	3.77865	0
2024-09-20 20:15:00	3.77865	3.77865	3.77865	0
2024-09-20 20:20:00	3.77865	3.77865	3.77865	0
2024-09-20 20:25:00	3.77865	3.77865	3.77865	0
2024-09-20 20:30:00	3.77865	3.77865	3.77865	0
2024-09-20 20:35:00	3.77865	3.77865	3.77865	0
2024-09-20 20:40:00	3.77865	3.77865	3.77865	0
2024-09-20 20:45:00	3.77865	3.77865	3.77865	0
2024-09-20 20:50:00	3.77865	3.77865	3.77865	0
2024-09-20 20:55:00	3.77865	3.77865	3.77865	0
2024-09-20 21:00:00	3.77865	3.77865	3.77865	0
2024-09-20 21:05:00	3.77865	3.77865	3.77865	0
2024-09-20 21:10:00	3.77865	3.77865	3.77865	0
2024-09-20 21:15:00	3.77865	3.77865	3.77865	0
2024-09-20 21:20:00	3.77865	3.77865	3.77865	0
2024-09-20 21:25:00	3.77865	3.77865	3.77865	0
2024-09-20 21:30:00	3.77865	3.77865	3.77865	0
2024-09-20 21:35:00	3.77865	3.77865	3.77865	0
2024-09-20 21:40:00	3.77865	3.77865	3.77865	0
2024-09-20 21:45:00	3.77865	3.77865	3.77865	0
2024-09-20 21:50:00	3.77865	3.77865	3.77865	0
2024-09-20 21:55:00	3.77865	3.77865	3.77865	0
2024-09-20 22:00:00	3.77865	3.77865	3.77865	0
2024-09-20 22:05:00	3.77865	3.77865	3.77865	0
2024-09-20 22:10:00	3.77865	3.77865	3.77865	0
2024-09-20 22:15:00	3.77865	3.77865	3.77865	0
2024-09-20 22:20:00	3.77865	3.77865	3.77865	0
2024-09-20 22:25:00	3.77865	3.77865	3.77865	0
2024-09-20 22:30:00	3.77865	3.77865	3.77865	0
2024-09-20 22:35:00	3.77865	3.77865	3.77865	0
2024-09-20 22:40:00	3.77865	3.77865	3.77865	0
2024-09-20 22:45:00	3.77865	3.77865	3.77865	0
2024-09-20 22:50:00	3.77865	3.77865	3.77865	0
2024-09-20 22:55:00	3.77865	3.77865	3.77865	0
2024-09-20 23:00:00	3.77865	3.77865	3.77865	0
2024-09-20 23:05:00	3.77865	3.77865	3.77865	0
2024-09-20 23:10:00	3.77865	3.77865	3.77865	0
2024-09-20 23:15:00	3.77865	3.77865	3.77865	0
2024-09-20 23:20:00	3.77865	3.77865	3.77865	0
2024-09-20 23:25:00	3.77865	3.77865	3.77865	0
2024-09-20 23:30:00	3.77865	3.77865	3.77865	0
2024-09-20 23:35:00	3.77865	3.77865	3.77865	0
2024-09-20 23:40:00	3.77865	3.77865	3.77865	0
2024-09-20 23:45:00	3.77865	3.77865	3.77865	0
2024-09-20 23:50:00	3.77865	3.77865	3.77865	0
2024-09-20 23:55:00	3.77865	3.77865	3.77865	0
2024-09-21 00:00:00	3.77865	3.77865	3.77865	0
2024-09-21 00:05:00	3.77865	3.77865	3.77865	0
2024-09-21 00:10:00	3.77865	3.77865	3.77865	0
2024-09-21 00:15:00	3.77865	3.77865	3.77865	0
2024-09-21 00:20:00	3.77865	3.77865	3.77865	0
2024-09-21 00:25:00	3.77865	3.77865	3.77865	0
2024-09-21 00:30:00	3.77865	3.77865	3.77865	0
2024-09-21 00:35:00	3.77865	3.77865	3.77865	0
2024-09-21 00:40:00	3.77865	3.77865	3.77865	0
2024-09-21 00:45:00	3.77865	3.77865	3.77865	0
2024-09-21 00:50:00	3.77865	3.77865	3.77865	0
2024-09-21 00:55:00	3.77865	3.77865	3.77865	0
2024-09-21 01:00:00	3.77865	3.77865	3.77865	0
2024-09-21 01:05:00	3.77865	3.77865	3.77865	0
2024-09-21 01:10:00	3.77865	3.77865	3.77865	0
2024-09-21 01:15:00	3.77865	3.77865	3.77865	0
2024-09-21 01:20:00	3.77865	3.77865	3.77865	0
2024-09-21 01:25:00	3.77865	3.77865	3.77865	0
2024-09-21 01:30:00	3.77865	3.77865	3.77865	0
2024-09-21 01:35:00	3.77865	3.77865	3.77865	0
2024-09-21 01:40:00	3.77865	3.77865	3.77865	0
2024-09-21 01:45:00	3.77865	3.77865	3.77865	0
2024-09-21 01:50:00	3.77865	3.77865	3.77865	0
2024-09-21 01:55:00	3.77865	3.77865	3.77865	0
2024-09-21 02:00:00	3.77865	3.77865	3.77865	0
2024-09-21 02:05:00	3.77865	3.77865	3.77865	0
2024-09-21 02:10:00	3.77865	3.77865	3.77865	0
2024-09-21 02:15:00	3.77865	3.77865	3.77865	0
2024-09-21 02:20:00	3.77865	3.77865	3.77865	0
2024-09-21 02:25:00	3.77865	3.77865	3.77865	0
2024-09-21 02:30:00	3.77865	3.77865	3.77865	0
2024-09-21 02:35:00	3.77865	3.77865	3.77865	0
2024-09-21 02:40:00	3.77865	3.77865	3.77865	0
2024-09-21 02:45:00	3.77865	3.77865	3.77865	0
2024-09-21 02:50:00	3.77865	3.77865	3.77865	0
2024-09-21 02:55:00	3.77865	3.77865	3.77865	0
2024-09-21 03:00:00	3.77865	3.77865	3.77865	0
2024-09-21 03:05:00	3.77865	3.77865	3.77865	0
2024-09-21 03:10:00	3.77865	3.77865	3.77865	0
2024-09-21 03:15:00	3.77865	3.77865	3.77865	0
2024-09-21 03:20:00	3.77865	3.77865	3.77865	0
2024-09-21 03:25:00	3.77865	3.77865	3.77865	0
2024-09-21 03:30:00	3.77865	3.77865	3.77865	0
2024-09-21 03:35:00	3.77865	3.77865	3.77865	0
2024-09-21 03:40:00	3.77865	3.77865	3.77865	0
2024-09-21 03:45:00	3.77865	3.77865	3.77865	0
2024-09-21 03:50:00	3.77865	3.77865	3.77865	0
2024-09-21 03:55:00	3.77865	3.77865	3.77865	0
2024-09-21 04:00:00	3.77865	3.77865	3.77865	0
2024-09-21 04:05:00	3.77865	3.77865	3.77865	0
2024-09-21 04:10:00	3.77865	3.77865	3.77865	0
2024-09-21 04:15:00	3.77865	3.77865	3.77865	0
2024-09-21 04:20:00	3.77865	3.77865	3.77865	0
2024-09-21 04:25:00	3.77865	3.77865	3.77865	0
2024-09-21 04:30:00	3.77865	3.77865	3.77865	0
2024-09-21 04:35:00	3.77865	3.77865	3.77865	0
2024-09-21 04:40:00	3.77865	3.77865	3.77865	0
2024-09-21 04:45:00	3.77865	3.77865	3.77865	0
2024-09-21 04:50:00	3.77865	3.77865	3.77865	0
2024-09-21 04:55:00	3.77865	3.77865	3.77865	0
2024-09-21 05:00:00	3.77865	3.77865	3.77865	0
2024-09-21 05:05:00	3.77865	3.77865	3.77865	0
2024-09-21 05:10:00	3.77865	3.77865	3.77865	0
2024-09-21 05:15:00	3.77865	3.77865	3.77865	0
2024-09-21 05:20:00	3.77865	3.77865	3.77865	0
2024-09-21 05:25:00	3.77865	3.77865	3.77865	0
2024-09-21 05:30:00	3.77865	3.77865	3.77865	0
2024-09-21 05:35:00	3.77865	3.77865	3.77865	0
2024-09-21 05:40:00	3.77865	3.77865	3.77865	0
2024-09-21 05:45:00	3.77865	3.77865	3.77865	0
2024-09-21 05:50:00	3.77865	3.77865	3.77865	0
2024-09-21 05:55:00	3.77865	3.77865	3.77865	0
2024-09-21 06:00:00	3.77865	3.77865	3.77865	0
2024-09-21 06:05:00	3.77865	3.77865	3.77865	0
2024-09-21 06:10:00	3.77865	3.77865	3.77865	0
2024-09-21 06:15:00	3.77865	3.77865	3.77865	0
2024-09-21 06:20:00	3.77865	3.77865	3.77865	0
2024-09-21 06:25:00	3.77865	3.77865	3.77865	0
2024-09-21 06:30:00	3.77865	3.77865	3.77865	0
2024-09-21 06:35:00	3.77865	3.77865	3.77865	0
2024-09-21 06:40:00	3.77865	3.77865	3.77865	0
2024-09-21 06:45:00	3.77865	3.77865	3.77865	0
2024-09-21 06:50:00	3.77865	3.77865	3.77865	0
2024-09-21 06:55:00	3.77865	3.77865	3.77865	0
2024-09-21 07:00:00	3.77865	3.77865	3.77865	0
2024-09-21 07:05:00	3.77865	3.77865	3.77865	0
2024-09-21 07:10:00	3.77865	3.77865	3.77865	0
2024-09-21 07:15:00	3.77865	3.77865	3.77865	0
2024-09-21 07:20:00	3.77865	3.77865	3.77865	0
2024-09-21 07:25:00	3.77865	3.77865	3.77865	0
2024-09-21 07:30:00	3.77865	3.77865	3.77865	0
2024-09-21 07:35:00	3.77865	3.77865	3.77865	0
2024-09-21 07:40:00	3.77865	3.77865	3.77865	0
2024-09-21 07:45:00	3.77865	3.77865	3.77865	0
2024-09-21 07:50:00	3.77865	3.77865	3.77865	0
2024-09-21 07:55:00	3.77865	3.77865	3.77865	0
2024-09-21 08:00:00	3.77865	3.77865	3.77865	0
2024-09-21 08:05:00	3.77865	3.77865	3.77865	0
2024-09-21 08:10:00	3.77865	3.77865	3.77865	0
2024-09-21 08:15:00	3.77865	3.77865	3.77865	0
2024-09-21 08:20:00	3.77865	3.77865	3.77865	0
2024-09-21 08:25:00	3.77865	3.77865	3.77865	0
2024-09-21 08:30:00	3.77865	3.77865	3.77865	0
2024-09-21 08:35:00	3.77865	3.77865	3.77865	0
2024-09-21 08:40:00	3.77865	3.77865	3.77865	0
2024-09-21 08:45:00	3.77865	3.77865	3.77865	0
2024-09-21 08:50:00	3.77865	3.77865	3.77865	0
2024-09-21 08:55:00	3.77865	3.77865	3.77865	0
2024-09-21 09:00:00	3.77865	3.77865	3.77865	0
2024-09-21 09:05:00	3.77865	3.77865	3.77865	0
2024-09-21 09:10:00	3.77865	3.77865	3.77865	0
2024-09-21 09:15:00	3.77865	3.77865	3.77865	0
2024-09-21 09:20:00	3.77865	3.77865	3.77865	0
2024-09-21 09:25:00	3.77865	3.77865	3.77865	0
2024-09-21 09:30:00	3.77865	3.77865	3.77865	0
2024-09-21 09:35:00	3.77865	3.77865	3.77865	0
2024-09-21 09:40:00	3.77865	3.77865	3.77865	0
2024-09-21 09:45:00	3.77865	3.77865	3.77865	0
2024-09-21 09:50:00	3.77865	3.77865	3.77865	0
2024-09-21 09:55:00	3.77865	3.77865	3.77865	0
2024-09-21 10:00:00	3.77865	3.77865	3.77865	0
2024-09-21 10:05:00	3.77865	3.77865	3.77865	0
2024-09-21 10:10:00	3.77865	3.77865	3.77865	0
2024-09-21 10:15:00	3.77865	3.77865	3.77865	0
2024-09-21 10:20:00	3.77865	3.77865	3.77865	0
2024-09-21 10:25:00	3.77865	3.77865	3.77865	0
2024-09-21 10:30:00	3.77865	3.77865	3.77865	0
2024-09-21 10:35:00	3.77865	3.77865	3.77865	0
2024-09-21 10:40:00	3.77865	3.77865	3.77865	0
2024-09-21 10:45:00	3.77865	3.77865	3.77865	0
2024-09-21 10:50:00	3.77865	3.77865	3.77865	0
2024-09-21 10:55:00	3.77865	3.77865	3.77865	0
2024-09-21 11:00:00	3.77865	3.77865	3.77865	0
2024-09-21 11:05:00	3.77865	3.77865	3.77865	0
2024-09-21 11:10:00	3.77865	3.77865	3.77865	0
2024-09-21 11:15:00	3.77865	3.77865	3.77865	0
2024-09-21 11:20:00	3.77865	3.77865	3.77865	0
2024-09-21 11:25:00	3.77865	3.77865	3.77865	0
2024-09-21 11:30:00	3.77865	3.77865	3.77865	0
2024-09-21 11:35:00	3.77865	3.77865	3.77865	0
2024-09-21 11:40:00	3.77865	3.77865	3.77865	0
2024-09-21 11:45:00	3.77865	3.77865	3.77865	0
2024-09-21 11:50:00	3.77865	3.77865	3.77865	0
2024-09-21 11:55:00	3.77865	3.77865	3.77865	0
2024-09-21 12:00:00	3.77865	3.77865	3.77865	0
2024-09-21 12:05:00	3.77865	3.77865	3.77865	0
2024-09-21 12:10:00	3.77865	3.77865	3.77865	0
2024-09-21 12:15:00	3.77865	3.77865	3.77865	0
2024-09-21 12:20:00	3.77865	3.77865	3.77865	0
2024-09-21 12:25:00	3.77865	3.77865	3.77865	0
2024-09-21 12:30:00	3.77865	3.77865	3.77865	0
2024-09-21 12:35:00	3.77865	3.77865	3.77865	0
2024-09-21 12:40:00	3.77865	3.77865	3.77865	0
2024-09-21 12:45:00	3.77865	3.77865	3.77865	0
2024-09-21 12:50:00	3.77865	3.77865	3.77865	0
2024-09-21 12:55:00	3.77865	3.77865	3.77865	0
2024-09-21 13:00:00	3.77865	3.77865	3.77865	0
2024-09-21 13:05:00	3.77865	3.77865	3.77865	0
2024-09-21 13:10:00	3.77865	3.77865	3.77865	0
2024-09-21 13:15:00	3.77865	3.77865	3.77865	0
2024-09-21 13:20:00	3.77865	3.77865	3.77865	0
2024-09-21 13:25:00	3.77865	3.77865	3.77865	0
2024-09-21 13:30:00	3.77865	3.77865	3.77865	0
2024-09-21 13:35:00	3.77865	3.77865	3.77865	0
2024-09-21 13:40:00	3.77865	3.77865	3.77865	0
2024-09-21 13:45:00	3.77865	3.77865	3.77865	0
2024-09-21 13:50:00	3.77865	3.77865	3.77865	0
2024-09-21 13:55:00	3.77865	3.77865	3.77865	0
2024-09-21 14:00:00	3.77865	3.77865	3.77865	0
2024-09-21 14:05:00	3.77865	3.77865	3.77865	0
2024-09-21 14:10:00	3.77865	3.77865	3.77865	0
2024-09-21 14:15:00	3.77865	3.77865	3.77865	0
2024-09-21 14:20:00	3.77865	3.77865	3.77865	0
2024-09-21 14:25:00	3.77865	3.77865	3.77865	0
2024-09-21 14:30:00	3.77865	3.77865	3.77865	0
2024-09-21 14:35:00	3.77865	3.77865	3.77865	0
2024-09-21 14:40:00	3.77865	3.77865	3.77865	0
2024-09-21 14:45:00	3.77865	3.77865	3.77865	0
2024-09-21 14:50:00	3.77865	3.77865	3.77865	0
2024-09-21 14:55:00	3.77865	3.77865	3.77865	0
2024-09-21 15:00:00	3.77865	3.77865	3.77865	0
2024-09-21 15:05:00	3.77865	3.77865	3.77865	0
2024-09-21 15:10:00	3.77865	3.77865	3.77865	0
2024-09-21 15:15:00	3.77865	3.77865	3.77865	0
2024-09-21 15:20:00	3.77865	3.77865	3.77865	0
2024-09-21 15:25:00	3.77865	3.77865	3.77865	0
2024-09-21 15:30:00	3.77865	3.77865	3.77865	0
2024-09-21 15:35:00	3.77865	3.77865	3.77865	0
2024-09-21 15:40:00	3.77865	3.77865	3.77865	0
2024-09-21 15:45:00	3.77865	3.77865	3.77865	0
2024-09-21 15:50:00	3.77865	3.77865	3.77865	0
2024-09-21 15:55:00	3.77865	3.77865	3.77865	0
2024-09-21 16:00:00	3.77865	3.77865	3.77865	0
2024-09-21 16:05:00	3.77865	3.77865	3.77865	0
2024-09-21 16:10:00	3.77865	3.77865	3.77865	0
2024-09-21 16:15:00	3.77865	3.77865	3.77865	0
2024-09-21 16:20:00	3.77865	3.77865	3.77865	0
2024-09-21 16:25:00	3.77865	3.77865	3.77865	0
2024-09-21 16:30:00	3.77865	3.77865	3.77865	0
2024-09-21 16:35:00	3.77865	3.77865	3.77865	0
2024-09-21 16:40:00	3.77865	3.77865	3.77865	0
2024-09-21 16:45:00	3.77865	3.77865	3.77865	0
2024-09-21 16:50:00	3.77865	3.77865	3.77865	0
2024-09-21 16:55:00	3.77865	3.77865	3.77865	0
2024-09-21 17:00:00	3.77865	3.77865	3.77865	0
2024-09-21 17:05:00	3.77865	3.77865	3.77865	0
2024-09-21 17:10:00	3.77865	3.77865	3.77865	0
2024-09-21 17:15:00	3.77865	3.77865	3.77865	0
2024-09-21 17:20:00	3.77865	3.77865	3.77865	0
2024-09-21 17:25:00	3.77865	3.77865	3.77865	0
2024-09-21 17:30:00	3.77865	3.77865	3.77865	0
2024-09-21 17:35:00	3.77865	3.77865	3.77865	0
2024-09-21 17:40:00	3.77865	3.77865	3.77865	0
2024-09-21 17:45:00	3.77865	3.77865	3.77865	0
2024-09-21 17:50:00	3.77865	3.77865	3.77865	0
2024-09-21 17:55:00	3.77865	3.77865	3.77865	0
2024-09-21 18:00:00	3.77865	3.77865	3.77865	0
2024-09-21 18:05:00	3.77865	3.77865	3.77865	0
2024-09-21 18:10:00	3.77865	3.77865	3.77865	0
2024-09-21 18:15:00	3.77865	3.77865	3.77865	0
2024-09-21 18:20:00	3.77865	3.77865	3.77865	0
2024-09-21 18:25:00	3.77865	3.77865	3.77865	0
2024-09-21 18:30:00	3.77865	3.77865	3.77865	0
2024-09-21 18:35:00	3.77865	3.77865	3.77865	0
2024-09-21 18:40:00	3.77865	3.77865	3.77865	0
2024-09-21 18:45:00	3.77865	3.77865	3.77865	0
2024-09-21 18:50:00	3.77865	3.77865	3.77865	0
2024-09-21 18:55:00	3.77865	3.77865	3.77865	0
2024-09-21 19:00:00	3.77865	3.77865	3.77865	0
2024-09-21 19:05:00	3.77865	3.77865	3.77865	0
2024-09-21 19:10:00	3.77865	3.77865	3.77865	0
2024-09-21 19:15:00	3.77865	3.77865	3.77865	0
2024-09-21 19:20:00	3.77865	3.77865	3.77865	0
2024-09-21 19:25:00	3.77865	3.77865	3.77865	0
2024-09-21 19:30:00	3.77865	3.77865	3.77865	0
2024-09-21 19:35:00	3.77865	3.77865	3.77865	0
2024-09-21 19:40:00	3.77865	3.77865	3.77865	0
2024-09-21 19:45:00	3.77865	3.77865	3.77865	0
2024-09-21 19:50:00	3.77865	3.77865	3.77865	0
2024-09-21 19:55:00	3.77865	3.77865	3.77865	0
2024-09-21 20:00:00	3.77865	3.77865	3.77865	0
2024-09-21 20:05:00	3.77865	3.77865	3.77865	0
2024-09-21 20:10:00	3.77865	3.77865	3.77865	0
2024-09-21 20:15:00	3.77865	3.77865	3.77865	0
2024-09-21 20:20:00	3.77865	3.77865	3.77865	0
2024-09-21 20:25:00	3.77865	3.77865	3.77865	0
2024-09-21 20:30:00	3.77865	3.77865	3.77865	0
2024-09-21 20:35:00	3.77865	3.77865	3.77865	0
2024-09-21 20:40:00	3.77865	3.77865	3.77865	0
2024-09-21 20:45:00	3.77865	3.77865	3.77865	0
2024-09-21 20:50:00	3.77865	3.77865	3.77865	0
2024-09-21 20:55:00	3.77865	3.77865	3.77865	0
2024-09-21 21:00:00	3.77865	3.77865	3.77865	0
2024-09-21 21:05:00	3.77865	3.77865	3.77865	0
2024-09-21 21:10:00	3.77865	3.77865	3.77865	0
2024-09-21 21:15:00	3.77865	3.77865	3.77865	0
2024-09-21 21:20:00	3.77865	3.77865	3.77865	0
2024-09-21 21:25:00	3.77865	3.77865	3.77865	0
2024-09-21 21:30:00	3.77865	3.77865	3.77865	0
2024-09-21 21:35:00	3.77865	3.77865	3.77865	0
2024-09-21 21:40:00	3.77865	3.77865	3.77865	0
2024-09-21 21:45:00	3.77865	3.77865	3.77865	0
2024-09-21 21:50:00	3.77865	3.77865	3.77865	0
2024-09-21 21:55:00	3.77865	3.77865	3.77865	0
2024-09-21 22:00:00	3.77865	3.77865	3.77865	0
2024-09-21 22:05:00	3.77865	3.77865	3.77865	0
2024-09-21 22:10:00	3.77865	3.77865	3.77865	0
2024-09-21 22:15:00	3.77865	3.77865	3.77865	0
2024-09-21 22:20:00	3.77865	3.77865	3.77865	0
2024-09-21 22:25:00	3.77865	3.77865	3.77865	0
2024-09-21 22:30:00	3.77865	3.77865	3.77865	0
2024-09-21 22:35:00	3.77865	3.77865	3.77865	0
2024-09-21 22:40:00	3.77865	3.77865	3.77865	0
2024-09-21 22:45:00	3.77865	3.77865	3.77865	0
2024-09-21 22:50:00	3.77865	3.77865	3.77865	0
2024-09-21 22:55:00	3.77865	3.77865	3.77865	0
2024-09-21 23:00:00	3.77865	3.77865	3.77865	0
2024-09-21 23:05:00	3.77865	3.77865	3.77865	0
2024-09-21 23:10:00	3.77865	3.77865	3.77865	0
2024-09-21 23:15:00	3.77865	3.77865	3.77865	0
2024-09-21 23:20:00	3.77865	3.77865	3.77865	0
2024-09-21 23:25:00	3.77865	3.77865	3.77865	0
2024-09-21 23:30:00	3.77865	3.77865	3.77865	0
2024-09-21 23:35:00	3.77865	3.77865	3.77865	0
2024-09-21 23:40:00	3.77865	3.77865	3.77865	0
2024-09-21 23:45:00	3.77865	3.77865	3.77865	0
2024-09-21 23:50:00	3.77865	3.77865	3.77865	0
2024-09-21 23:55:00	3.77865	3.77865	3.77865	0
2024-09-22 00:00:00	3.77865	3.77865	3.77865	0
2024-09-22 00:05:00	3.77865	3.77865	3.77865	0
2024-09-22 00:10:00	3.77865	3.77865	3.77865	0
2024-09-22 00:15:00	3.77865	3.77865	3.77865	0
2024-09-22 00:20:00	3.77865	3.77865	3.77865	0
2024-09-22 00:25:00	3.77865	3.77865	3.77865	0
2024-09-22 00:30:00	3.77865	3.77865	3.77865	0
2024-09-22 00:35:00	3.77865	3.77865	3.77865	0
2024-09-22 00:40:00	3.77865	3.77865	3.77865	0
2024-09-22 00:45:00	3.77865	3.77865	3.77865	0
2024-09-22 00:50:00	3.77865	3.77865	3.77865	0
2024-09-22 00:55:00	3.77865	3.77865	3.77865	0
2024-09-22 01:00:00	3.77865	3.77865	3.77865	0
2024-09-22 01:05:00	3.77865	3.77865	3.77865	0
2024-09-22 01:10:00	3.77865	3.77865	3.77865	0
2024-09-22 01:15:00	3.77865	3.77865	3.77865	0
2024-09-22 01:20:00	3.77865	3.77865	3.77865	0
2024-09-22 01:25:00	3.77865	3.77865	3.77865	0
2024-09-22 01:30:00	3.77865	3.77865	3.77865	0
2024-09-22 01:35:00	3.77865	3.77865	3.77865	0
2024-09-22 01:40:00	3.77865	3.77865	3.77865	0
2024-09-22 01:45:00	3.77865	3.77865	3.77865	0
2024-09-22 01:50:00	3.77865	3.77865	3.77865	0
2024-09-22 01:55:00	3.77865	3.77865	3.77865	0
2024-09-22 02:00:00	3.77865	3.77865	3.77865	0
2024-09-22 02:05:00	3.77865	3.77865	3.77865	0
2024-09-22 02:10:00	3.77865	3.77865	3.77865	0
2024-09-22 02:15:00	3.77865	3.77865	3.77865	0
2024-09-22 02:20:00	3.77865	3.77865	3.77865	0
2024-09-22 02:25:00	3.77865	3.77865	3.77865	0
2024-09-22 02:30:00	3.77865	3.77865	3.77865	0
2024-09-22 02:35:00	3.77865	3.77865	3.77865	0
2024-09-22 02:40:00	3.77865	3.77865	3.77865	0
2024-09-22 02:45:00	3.77865	3.77865	3.77865	0
2024-09-22 02:50:00	3.77865	3.77865	3.77865	0
2024-09-22 02:55:00	3.77865	3.77865	3.77865	0
2024-09-22 03:00:00	3.77865	3.77865	3.77865	0
2024-09-22 03:05:00	3.77865	3.77865	3.77865	0
2024-09-22 03:10:00	3.77865	3.77865	3.77865	0
2024-09-22 03:15:00	3.77865	3.77865	3.77865	0
2024-09-22 03:20:00	3.77865	3.77865	3.77865	0
2024-09-22 03:25:00	3.77865	3.77865	3.77865	0
2024-09-22 03:30:00	3.77865	3.77865	3.77865	0
2024-09-22 03:35:00	3.77865	3.77865	3.77865	0
2024-09-22 03:40:00	3.77865	3.77865	3.77865	0
2024-09-22 03:45:00	3.77865	3.77865	3.77865	0
2024-09-22 03:50:00	3.77865	3.77865	3.77865	0
2024-09-22 03:55:00	3.77865	3.77865	3.77865	0
2024-09-22 04:00:00	3.77865	3.77865	3.77865	0
2024-09-22 04:05:00	3.77865	3.77865	3.77865	0
2024-09-22 04:10:00	3.77865	3.77865	3.77865	0
2024-09-22 04:15:00	3.77865	3.77865	3.77865	0
2024-09-22 04:20:00	3.77865	3.77865	3.77865	0
2024-09-22 04:25:00	3.77865	3.77865	3.77865	0
2024-09-22 04:30:00	3.77865	3.77865	3.77865	0
2024-09-22 04:35:00	3.77865	3.77865	3.77865	0
2024-09-22 04:40:00	3.77865	3.77865	3.77865	0
2024-09-22 04:45:00	3.77865	3.77865	3.77865	0
2024-09-22 04:50:00	3.7796	3.778745	3.7796	0
2024-09-22 04:55:00	3.77865	3.778745	3.77865	0
2024-09-22 05:00:00	3.77865	3.778745	3.77865	0
2024-09-22 05:05:00	3.77865	3.778745	3.77865	0
2024-09-22 05:10:00	3.77865	3.778745	3.77865	0
2024-09-22 05:15:00	3.77865	3.778745	3.77865	0
2024-09-22 05:20:00	3.77865	3.778745	3.77865	0
2024-09-22 05:25:00	3.77865	3.778745	3.77865	0
2024-09-22 05:30:00	3.77865	3.778745	3.77865	0
2024-09-22 05:35:00	3.77865	3.778745	3.77865	0
2024-09-22 05:40:00	3.77865	3.77865	3.77865	0
2024-09-22 05:45:00	3.77865	3.77865	3.77865	0
2024-09-22 05:50:00	3.77865	3.77865	3.77865	0
2024-09-22 05:55:00	3.77865	3.77865	3.77865	0
2024-09-22 06:00:00	3.77865	3.77865	3.77865	0
2024-09-22 06:05:00	3.77865	3.77865	3.77865	0
2024-09-22 06:10:00	3.77865	3.77865	3.77865	0
2024-09-22 06:15:00	3.77865	3.77865	3.77865	0
2024-09-22 06:20:00	3.77865	3.77865	3.77865	0
2024-09-22 06:25:00	3.77865	3.77865	3.77865	0
2024-09-22 06:30:00	3.77865	3.77865	3.77865	0
2024-09-22 06:35:00	3.77865	3.77865	3.77865	0
2024-09-22 06:40:00	3.77865	3.77865	3.77865	0
2024-09-22 06:45:00	3.77865	3.77865	3.77865	0
2024-09-22 06:50:00	3.77865	3.77865	3.77865	0
2024-09-22 06:55:00	3.77865	3.77865	3.77865	0
2024-09-22 07:00:00	3.77865	3.77865	3.77865	0
2024-09-22 07:05:00	3.77865	3.77865	3.77865	0
2024-09-22 07:10:00	3.77865	3.77865	3.77865	0
2024-09-22 07:15:00	3.77865	3.77865	3.77865	0
2024-09-22 07:20:00	3.77865	3.77865	3.77865	0
2024-09-22 07:25:00	3.77865	3.77865	3.77865	0
2024-09-22 07:30:00	3.77865	3.77865	3.77865	0
2024-09-22 07:35:00	3.77865	3.77865	3.77865	0
2024-09-22 07:40:00	3.77865	3.77865	3.77865	0
2024-09-22 07:45:00	3.77865	3.77865	3.77865	0
2024-09-22 07:50:00	3.77865	3.77865	3.77865	0
2024-09-22 07:55:00	3.77865	3.77865	3.77865	0
2024-09-22 08:00:00	3.77865	3.77865	3.77865	0
2024-09-22 08:05:00	3.77865	3.77865	3.77865	0
2024-09-22 08:10:00	3.77865	3.77865	3.77865	0
2024-09-22 08:15:00	3.77865	3.77865	3.77865	0
2024-09-22 08:20:00	3.77865	3.77865	3.77865	0
2024-09-22 08:25:00	3.77865	3.77865	3.77865	0
2024-09-22 08:30:00	3.77865	3.77865	3.77865	0
2024-09-22 08:35:00	3.77865	3.77865	3.77865	0
2024-09-22 08:40:00	3.77865	3.77865	3.77865	0
2024-09-22 08:45:00	3.77865	3.77865	3.77865	0
2024-09-22 08:50:00	3.77865	3.77865	3.77865	0
2024-09-22 08:55:00	3.77865	3.77865	3.77865	0
2024-09-22 09:00:00	3.77865	3.77865	3.77865	0
2024-09-22 09:05:00	3.77865	3.77865	3.77865	0
2024-09-22 09:10:00	3.77865	3.77865	3.77865	0
2024-09-22 09:15:00	3.77865	3.77865	3.77865	0
2024-09-22 09:20:00	3.77865	3.77865	3.77865	0
2024-09-22 09:25:00	3.77865	3.77865	3.77865	0
2024-09-22 09:30:00	3.77865	3.77865	3.77865	0
2024-09-22 09:35:00	3.77865	3.77865	3.77865	0
2024-09-22 09:40:00	3.77865	3.77865	3.77865	0
2024-09-22 09:45:00	3.77865	3.77865	3.77865	0
2024-09-22 09:50:00	3.77865	3.77865	3.77865	0
2024-09-22 09:55:00	3.77865	3.77865	3.77865	0
2024-09-22 10:00:00	3.77865	3.77865	3.77865	0
2024-09-22 10:05:00	3.77865	3.77865	3.77865	0
2024-09-22 10:10:00	3.77865	3.77865	3.77865	0
2024-09-22 10:15:00	3.77865	3.77865	3.77865	0
2024-09-22 10:20:00	3.77865	3.77865	3.77865	0
2024-09-22 10:25:00	3.77865	3.77865	3.77865	0
2024-09-22 10:30:00	3.77865	3.77865	3.77865	0
2024-09-22 10:35:00	3.77865	3.77865	3.77865	0
2024-09-22 10:40:00	3.77865	3.77865	3.77865	0
2024-09-22 10:45:00	3.77865	3.77865	3.77865	0
2024-09-22 10:50:00	3.77865	3.77865	3.77865	0
2024-09-22 10:55:00	3.77865	3.77865	3.77865	0
2024-09-22 11:00:00	3.77865	3.77865	3.77865	0
2024-09-22 11:05:00	3.77865	3.77865	3.77865	0
2024-09-22 11:10:00	3.77865	3.77865	3.77865	0
2024-09-22 11:15:00	3.77865	3.77865	3.77865	0
2024-09-22 11:20:00	3.77865	3.77865	3.77865	0
2024-09-22 11:25:00	3.77865	3.77865	3.77865	0
2024-09-22 11:30:00	3.77865	3.77865	3.77865	0
2024-09-22 11:35:00	3.77865	3.77865	3.77865	0
2024-09-22 11:40:00	3.77865	3.77865	3.77865	0
2024-09-22 11:45:00	3.77865	3.77865	3.77865	0
2024-09-22 11:50:00	3.77865	3.77865	3.77865	0
2024-09-22 11:55:00	3.77865	3.77865	3.77865	0
2024-09-22 12:00:00	3.77865	3.77865	3.77865	0
2024-09-22 12:05:00	3.77865	3.77865	3.77865	0
2024-09-22 12:10:00	3.77865	3.77865	3.77865	0
2024-09-22 12:15:00	3.77865	3.77865	3.77865	0
2024-09-22 12:20:00	3.77865	3.77865	3.77865	0
2024-09-22 12:25:00	3.77865	3.77865	3.77865	0
2024-09-22 12:30:00	3.77865	3.77865	3.77865	0
2024-09-22 12:35:00	3.77865	3.77865	3.77865	0
2024-09-22 12:40:00	3.77865	3.77865	3.77865	0
2024-09-22 12:45:00	3.77865	3.77865	3.77865	0
2024-09-22 12:50:00	3.77865	3.77865	3.77865	0
2024-09-22 12:55:00	3.77865	3.77865	3.77865	0
2024-09-22 13:00:00	3.77865	3.77865	3.77865	0
2024-09-22 13:05:00	3.77865	3.77865	3.77865	0
2024-09-22 13:10:00	3.77865	3.77865	3.77865	0
2024-09-22 13:15:00	3.77865	3.77865	3.77865	0
2024-09-22 13:20:00	3.77865	3.77865	3.77865	0
2024-09-22 13:25:00	3.77865	3.77865	3.77865	0
2024-09-22 13:30:00	3.77865	3.77865	3.77865	0
2024-09-22 13:35:00	3.77865	3.77865	3.77865	0
2024-09-22 13:40:00	3.77865	3.77865	3.77865	0
2024-09-22 13:45:00	3.77865	3.77865	3.77865	0
2024-09-22 13:50:00	3.77865	3.77865	3.77865	0
2024-09-22 13:55:00	3.77865	3.77865	3.77865	0
2024-09-22 14:00:00	3.77865	3.77865	3.77865	0
2024-09-22 14:05:00	3.77865	3.77865	3.77865	0
2024-09-22 14:10:00	3.77865	3.77865	3.77865	0
2024-09-22 14:15:00	3.77865	3.77865	3.77865	0
2024-09-22 14:20:00	3.77865	3.77865	3.77865	0
2024-09-22 14:25:00	3.77865	3.77865	3.77865	0
2024-09-22 14:30:00	3.77865	3.77865	3.77865	0
2024-09-22 14:35:00	3.77865	3.77865	3.77865	0
2024-09-22 14:40:00	3.77865	3.77865	3.77865	0
2024-09-22 14:45:00	3.77865	3.77865	3.77865	0
2024-09-22 14:50:00	3.77865	3.77865	3.77865	0
2024-09-22 14:55:00	3.77865	3.77865	3.77865	0
2024-09-22 15:00:00	3.77865	3.77865	3.77865	0
2024-09-22 15:05:00	3.77865	3.77865	3.77865	0
2024-09-22 15:10:00	3.77865	3.77865	3.77865	0
2024-09-22 15:15:00	3.77865	3.77865	3.77865	0
2024-09-22 15:20:00	3.77865	3.77865	3.77865	0
2024-09-22 15:25:00	3.77865	3.77865	3.77865	0
2024-09-22 15:30:00	3.77865	3.77865	3.77865	0
2024-09-22 15:35:00	3.77865	3.77865	3.77865	0
2024-09-22 15:40:00	3.77865	3.77865	3.77865	0
2024-09-22 15:45:00	3.77865	3.77865	3.77865	0
2024-09-22 15:50:00	3.77865	3.77865	3.77865	0
2024-09-22 15:55:00	3.77865	3.77865	3.77865	0
2024-09-22 16:00:00	3.77865	3.77865	3.77865	0
2024-09-22 16:05:00	3.77865	3.77865	3.77865	0
2024-09-22 16:10:00	3.77865	3.77865	3.77865	0
2024-09-22 16:15:00	3.77865	3.77865	3.77865	0
2024-09-22 16:20:00	3.77865	3.77865	3.77865	0
2024-09-22 16:25:00	3.77865	3.77865	3.77865	0
2024-09-22 16:30:00	3.77865	3.77865	3.77865	0
2024-09-22 16:35:00	3.77865	3.77865	3.77865	0
2024-09-22 16:40:00	3.77865	3.77865	3.77865	0
2024-09-22 16:45:00	3.77865	3.77865	3.77865	0
2024-09-22 16:50:00	3.77865	3.77865	3.77865	0
2024-09-22 16:55:00	3.77865	3.77865	3.77865	0
2024-09-22 17:00:00	3.77865	3.77865	3.77865	0
2024-09-22 17:05:00	3.77865	3.77865	3.77865	0
2024-09-22 17:10:00	3.77865	3.77865	3.77865	0
2024-09-22 17:15:00	3.77865	3.77865	3.77865	0
2024-09-22 17:20:00	3.77865	3.77865	3.77865	0
2024-09-22 17:25:00	3.77865	3.77865	3.77865	0
2024-09-22 17:30:00	3.77865	3.77865	3.77865	0
2024-09-22 17:35:00	3.77865	3.77865	3.77865	0
2024-09-22 17:40:00	3.77865	3.77865	3.77865	0
2024-09-22 17:45:00	3.77865	3.77865	3.77865	0
2024-09-22 17:50:00	3.77865	3.77865	3.77865	0
2024-09-22 17:55:00	3.77865	3.77865	3.77865	0
2024-09-22 18:00:00	3.77865	3.77865	3.77865	0
2024-09-22 18:05:00	3.77865	3.77865	3.77865	0
2024-09-22 18:10:00	3.77865	3.77865	3.77865	0
2024-09-22 18:15:00	3.77865	3.77865	3.77865	0
2024-09-22 18:20:00	3.77865	3.77865	3.77865	0
2024-09-22 18:25:00	3.77865	3.77865	3.77865	0
2024-09-22 18:30:00	3.77865	3.77865	3.77865	0
2024-09-22 18:35:00	3.77865	3.77865	3.77865	0
2024-09-22 18:40:00	3.77865	3.77865	3.77865	0
2024-09-22 18:45:00	3.77865	3.77865	3.77865	0
2024-09-22 18:50:00	3.77865	3.77865	3.77865	0
2024-09-22 18:55:00	3.77865	3.77865	3.77865	0
2024-09-22 19:00:00	3.77865	3.77865	3.77865	0
2024-09-22 19:05:00	3.77865	3.77865	3.77865	0
2024-09-22 19:10:00	3.77865	3.77865	3.77865	0
2024-09-22 19:15:00	3.77865	3.77865	3.77865	0
2024-09-22 19:20:00	3.77865	3.77865	3.77865	0
2024-09-22 19:25:00	3.77865	3.77865	3.77865	0
2024-09-22 19:30:00	3.77865	3.77865	3.77865	0
2024-09-22 19:35:00	3.77865	3.77865	3.77865	0
2024-09-22 19:40:00	3.77865	3.77865	3.77865	0
2024-09-22 19:45:00	3.77865	3.77865	3.77865	0
2024-09-22 19:50:00	3.77865	3.77865	3.77865	0
2024-09-22 19:55:00	3.77865	3.77865	3.77865	0
2024-09-22 20:00:00	3.77865	3.77865	3.77865	0
2024-09-22 20:05:00	3.77865	3.77865	3.77865	0
2024-09-22 20:10:00	3.77865	3.77865	3.77865	0
2024-09-22 20:15:00	3.77865	3.77865	3.77865	0
2024-09-22 20:20:00	3.77865	3.77865	3.77865	0
2024-09-22 20:25:00	3.77865	3.77865	3.77865	0
2024-09-22 20:30:00	3.77865	3.77865	3.77865	0
2024-09-22 20:35:00	3.77865	3.77865	3.77865	0
2024-09-22 20:40:00	3.77865	3.77865	3.77865	0
2024-09-22 20:45:00	3.77865	3.77865	3.77865	0
2024-09-22 20:50:00	3.77865	3.77865	3.77865	0
2024-09-22 20:55:00	3.77865	3.77865	3.77865	0
2024-09-22 21:00:00	3.77865	3.77865	3.77865	0
2024-09-22 21:05:00	3.77865	3.77865	3.77865	0
2024-09-22 21:10:00	3.77865	3.77865	3.77865	0
2024-09-22 21:15:00	3.77865	3.77865	3.77865	0
2024-09-22 21:20:00	3.77865	3.77865	3.77865	0
2024-09-22 21:25:00	3.77865	3.77865	3.77865	0
2024-09-22 21:30:00	3.77865	3.77865	3.77865	0
2024-09-22 21:35:00	3.77865	3.77865	3.77865	0
2024-09-22 21:40:00	3.77865	3.77865	3.77865	0
2024-09-22 21:45:00	3.77865	3.77865	3.77865	0
2024-09-22 21:50:00	3.77865	3.77865	3.77865	0
2024-09-22 21:55:00	3.77865	3.77865	3.77865	0
2024-09-22 22:00:00	3.77865	3.77865	3.77865	0
2024-09-22 22:05:00	3.77865	3.77865	3.77865	0
2024-09-22 22:10:00	3.7796	3.778745	3.7796	0
2024-09-22 22:15:00	3.77865	3.778745	3.77865	0
2024-09-22 22:20:00	3.77865	3.778745	3.77865	0
2024-09-22 22:25:00	3.77865	3.778745	3.77865	0
2024-09-22 22:30:00	3.77865	3.778745	3.77865	0
2024-09-22 22:35:00	3.77865	3.778745	3.77865	0
2024-09-22 22:40:00	3.77865	3.778745	3.77865	0
2024-09-22 22:45:00	3.77865	3.778745	3.77865	0
2024-09-22 22:50:00	3.77865	3.778745	3.77865	0
2024-09-22 22:55:00	3.77865	3.778745	3.77865	0
2024-09-22 23:00:00	3.77865	3.77865	3.77865	0
2024-09-22 23:05:00	3.77865	3.77865	3.77865	0
2024-09-22 23:10:00	3.77865	3.77865	3.77865	0
2024-09-22 23:15:00	3.77865	3.77865	3.77865	0
2024-09-22 23:20:00	3.77865	3.77865	3.77865	0
2024-09-22 23:25:00	3.77865	3.77865	3.77865	0
2024-09-22 23:30:00	3.77865	3.77865	3.77865	0
2024-09-22 23:35:00	3.77865	3.77865	3.77865	0
2024-09-22 23:40:00	3.77865	3.77865	3.77865	0
2024-09-22 23:45:00	3.77865	3.77865	3.77865	0
2024-09-22 23:50:00	3.77865	3.77865	3.77865	0
2024-09-22 23:55:00	3.77865	3.77865	3.77865	0
2024-09-23 00:00:00	3.77865	3.77865	3.77865	0
2024-09-23 00:05:00	3.77865	3.77865	3.77865	0
2024-09-23 00:10:00	3.77865	3.77865	3.77865	0
2024-09-23 00:15:00	3.77865	3.77865	3.77865	0
2024-09-23 00:20:00	3.77865	3.77865	3.77865	0
2024-09-23 00:25:00	3.77865	3.77865	3.77865	0
2024-09-23 00:30:00	3.77865	3.77865	3.77865	0
2024-09-23 00:35:00	3.77865	3.77865	3.77865	0
2024-09-23 00:40:00	3.77865	3.77865	3.77865	0
2024-09-23 00:45:00	3.77865	3.77865	3.77865	0
2024-09-23 00:50:00	3.7796	3.778745	3.7796	0
2024-09-23 00:55:00	3.7796	3.77884	3.7796	0
2024-09-23 01:00:00	3.77865	3.77884	3.77865	0
2024-09-23 01:05:00	3.77865	3.77884	3.77865	0
2024-09-23 01:10:00	3.77865	3.77884	3.77865	0
2024-09-23 01:15:00	3.77865	3.77884	3.77865	0
2024-09-23 01:20:00	3.77865	3.77884	3.77865	0
2024-09-23 01:25:00	3.77865	3.77884	3.77865	0
2024-09-23 01:30:00	3.77865	3.77884	3.77865	0
2024-09-23 01:35:00	3.77865	3.77884	3.77865	0
2024-09-23 01:40:00	3.77865	3.778745	3.77865	0
2024-09-23 01:45:00	3.77865	3.77865	3.77865	0
2024-09-23 01:50:00	3.77865	3.77865	3.77865	0
2024-09-23 01:55:00	3.7796	3.778745	3.7796	0
2024-09-23 02:00:00	3.77865	3.778745	3.77865	0
2024-09-23 02:05:00	3.77865	3.778745	3.77865	0
2024-09-23 02:10:00	3.7796	3.77884	3.7796	0
2024-09-23 02:15:00	3.77865	3.77884	3.77865	0
2024-09-23 02:20:00	3.77865	3.77884	3.77865	0
2024-09-23 02:25:00	3.77865	3.77884	3.77865	0
2024-09-23 02:30:00	3.77865	3.77884	3.77865	0
2024-09-23 02:35:00	3.77865	3.77884	3.77865	0
2024-09-23 02:40:00	3.77865	3.77884	3.77865	0
2024-09-23 02:45:00	3.77865	3.778745	3.77865	0
2024-09-23 02:50:00	3.77865	3.778745	3.77865	0
2024-09-23 02:55:00	3.77865	3.778745	3.77865	0
2024-09-23 03:00:00	3.77865	3.77865	3.77865	0
2024-09-23 03:05:00	3.77865	3.77865	3.77865	0
2024-09-23 03:10:00	3.77865	3.77865	3.77865	0
2024-09-23 03:15:00	3.77865	3.77865	3.77865	0
2024-09-23 03:20:00	3.77865	3.77865	3.77865	0
2024-09-23 03:25:00	3.77865	3.77865	3.77865	0
2024-09-23 03:30:00	3.77865	3.77865	3.77865	0
2024-09-23 03:35:00	3.77865	3.77865	3.77865	0
2024-09-23 03:40:00	3.77865	3.77865	3.77865	0
2024-09-23 03:45:00	3.77865	3.77865	3.77865	0
2024-09-23 03:50:00	3.77865	3.77865	3.77865	0
2024-09-23 03:55:00	3.77865	3.77865	3.77865	0
2024-09-23 04:00:00	3.77865	3.77865	3.77865	0
2024-09-23 04:05:00	3.77865	3.77865	3.77865	0
2024-09-23 04:10:00	3.77865	3.77865	3.77865	0
2024-09-23 04:15:00	3.77865	3.77865	3.77865	0
2024-09-23 04:20:00	3.77865	3.77865	3.77865	0
2024-09-23 04:25:00	3.77865	3.77865	3.77865	0
2024-09-23 04:30:00	3.7796	3.778745	3.7796	0
2024-09-23 04:35:00	3.77865	3.778745	3.77865	0
2024-09-23 04:40:00	3.77865	3.778745	3.77865	0
2024-09-23 04:45:00	3.77865	3.778745	3.77865	0
2024-09-23 04:50:00	3.7796	3.77884	3.7796	0
2024-09-23 04:55:00	3.77865	3.77884	3.77865	0
2024-09-23 05:00:00	3.77865	3.77884	3.77865	0
2024-09-23 05:05:00	3.77865	3.77884	3.77865	0
2024-09-23 05:10:00	3.77865	3.77884	3.77865	0
2024-09-23 05:15:00	3.77865	3.77884	3.77865	0
2024-09-23 05:20:00	3.77865	3.778745	3.77865	0
2024-09-23 05:25:00	3.77865	3.778745	3.77865	0
2024-09-23 05:30:00	3.77865	3.778745	3.77865	0
2024-09-23 05:35:00	3.77865	3.778745	3.77865	0
2024-09-23 05:40:00	3.7796	3.778745	3.7796	0
2024-09-23 05:45:00	3.77865	3.778745	3.77865	0
2024-09-23 05:50:00	3.77865	3.778745	3.77865	0
2024-09-23 05:55:00	3.7796	3.77884	3.7796	0
2024-09-23 06:00:00	3.77865	3.77884	3.77865	0
2024-09-23 06:05:00	3.77865	3.77884	3.77865	0
2024-09-23 06:10:00	3.77865	3.77884	3.77865	0
2024-09-23 06:15:00	3.77865	3.77884	3.77865	0
2024-09-23 06:20:00	3.77865	3.77884	3.77865	0
2024-09-23 06:25:00	3.77865	3.77884	3.77865	0
2024-09-23 06:30:00	3.77865	3.778745	3.77865	0
2024-09-23 06:35:00	3.77865	3.778745	3.77865	0
2024-09-23 06:40:00	3.77865	3.778745	3.77865	0
2024-09-23 06:45:00	3.7796	3.778745	3.7796	0
2024-09-23 06:50:00	3.77865	3.778745	3.77865	0
2024-09-23 06:55:00	3.77865	3.778745	3.77865	0
2024-09-23 07:00:00	3.77865	3.778745	3.77865	0
2024-09-23 07:05:00	3.77865	3.778745	3.77865	0
2024-09-23 07:10:00	3.77865	3.778745	3.77865	0
2024-09-23 07:15:00	3.77865	3.778745	3.77865	0
2024-09-23 07:20:00	3.77865	3.778745	3.77865	0
2024-09-23 07:25:00	3.7796	3.77884	3.7796	0
2024-09-23 07:30:00	3.77865	3.77884	3.77865	0
2024-09-23 07:35:00	3.77865	3.778745	3.77865	0
2024-09-23 07:40:00	3.77865	3.778745	3.77865	0
2024-09-23 07:45:00	3.77865	3.778745	3.77865	0
2024-09-23 07:50:00	3.77865	3.778745	3.77865	0
2024-09-23 07:55:00	3.77865	3.778745	3.77865	0
2024-09-23 08:00:00	3.77865	3.778745	3.77865	0
2024-09-23 08:05:00	3.77865	3.778745	3.77865	0
2024-09-23 08:10:00	3.77865	3.778745	3.77865	0
2024-09-23 08:15:00	3.77865	3.77865	3.77865	0
2024-09-23 08:20:00	3.77865	3.77865	3.77865	0
2024-09-23 08:25:00	3.77865	3.77865	3.77865	0
2024-09-23 08:30:00	3.77865	3.77865	3.77865	0
2024-09-23 08:35:00	3.77865	3.77865	3.77865	0
2024-09-23 08:40:00	3.77865	3.77865	3.77865	0
2024-09-23 08:45:00	3.77865	3.77865	3.77865	0
2024-09-23 08:50:00	3.77865	3.77865	3.77865	0
2024-09-23 08:55:00	3.77865	3.77865	3.77865	0
2024-09-23 09:00:00	3.77865	3.77865	3.77865	0
2024-09-23 09:05:00	3.77865	3.77865	3.77865	0
2024-09-23 09:10:00	3.77865	3.77865	3.77865	0
2024-09-23 09:15:00	3.77865	3.77865	3.77865	0
2024-09-23 09:20:00	3.77865	3.77865	3.77865	0
2024-09-23 09:25:00	3.77865	3.77865	3.77865	0
2024-09-23 09:30:00	3.77865	3.77865	3.77865	0
2024-09-23 09:35:00	3.77865	3.77865	3.77865	0
2024-09-23 09:40:00	3.77865	3.77865	3.77865	0
2024-09-23 09:45:00	3.77865	3.77865	3.77865	0
2024-09-23 09:50:00	3.77865	3.77865	3.77865	0
2024-09-23 09:55:00	3.77865	3.77865	3.77865	0
2024-09-23 10:00:00	3.77865	3.77865	3.77865	0
2024-09-23 10:05:00	3.77865	3.77865	3.77865	0
2024-09-23 10:10:00	3.77865	3.77865	3.77865	0
2024-09-23 10:15:00	3.77865	3.77865	3.77865	0
2024-09-23 10:20:00	3.77865	3.77865	3.77865	0
2024-09-23 10:25:00	3.77865	3.77865	3.77865	0
2024-09-23 10:30:00	3.77865	3.77865	3.77865	0
2024-09-23 10:35:00	3.77865	3.77865	3.77865	0
2024-09-23 10:40:00	3.77865	3.77865	3.77865	0
2024-09-23 10:45:00	3.77865	3.77865	3.77865	0
2024-09-23 10:50:00	3.7796	3.778745	3.7796	0
2024-09-23 10:55:00	3.77865	3.778745	3.77865	0
2024-09-23 11:00:00	3.77865	3.778745	3.77865	0
2024-09-23 11:05:00	3.77865	3.778745	3.77865	0
2024-09-23 11:10:00	3.77865	3.778745	3.77865	0
2024-09-23 11:15:00	3.77865	3.778745	3.77865	0
2024-09-23 11:20:00	3.77865	3.778745	3.77865	0
2024-09-23 11:25:00	3.77865	3.778745	3.77865	0
2024-09-23 11:30:00	3.77865	3.778745	3.77865	0
2024-09-23 11:35:00	3.77865	3.778745	3.77865	0
2024-09-23 11:40:00	3.77865	3.77865	3.77865	0
2024-09-23 11:45:00	3.77865	3.77865	3.77865	0
2024-09-23 11:50:00	3.77865	3.77865	3.77865	0
2024-09-23 11:55:00	3.77865	3.77865	3.77865	0
2024-09-23 12:00:00	3.77865	3.77865	3.77865	0
2024-09-23 12:05:00	3.77865	3.77865	3.77865	0
2024-09-23 12:10:00	3.77865	3.77865	3.77865	0
2024-09-23 12:15:00	3.77865	3.77865	3.77865	0
2024-09-23 12:20:00	3.77865	3.77865	3.77865	0
2024-09-23 12:25:00	3.77865	3.77865	3.77865	0
2024-09-23 12:30:00	3.77865	3.77865	3.77865	0
2024-09-23 12:35:00	3.77865	3.77865	3.77865	0
2024-09-23 12:40:00	3.77865	3.77865	3.77865	0
2024-09-23 12:45:00	3.77865	3.77865	3.77865	0
2024-09-23 12:50:00	3.77865	3.77865	3.77865	0
2024-09-23 12:55:00	3.77865	3.77865	3.77865	0
2024-09-23 13:00:00	3.77865	3.77865	3.77865	0
2024-09-23 13:05:00	3.77865	3.77865	3.77865	0
2024-09-23 13:10:00	3.77865	3.77865	3.77865	0
2024-09-23 13:15:00	3.77865	3.77865	3.77865	0
2024-09-23 13:20:00	3.77865	3.77865	3.77865	0
2024-09-23 13:25:00	3.77865	3.77865	3.77865	0
2024-09-23 13:30:00	3.77865	3.77865	3.77865	0
2024-09-23 13:35:00	3.77865	3.77865	3.77865	0
2024-09-23 13:40:00	3.77865	3.77865	3.77865	0
2024-09-23 13:45:00	3.77865	3.77865	3.77865	0
2024-09-23 13:50:00	3.77865	3.77865	3.77865	0
2024-09-23 13:55:00	3.77865	3.77865	3.77865	0
2024-09-23 14:00:00	3.77865	3.77865	3.77865	0
2024-09-23 14:05:00	3.77865	3.77865	3.77865	0
2024-09-23 14:10:00	3.77865	3.77865	3.77865	0
2024-09-23 14:15:00	3.77865	3.77865	3.77865	0
2024-09-23 14:20:00	3.77865	3.77865	3.77865	0
2024-09-23 14:25:00	3.77865	3.77865	3.77865	0
2024-09-23 14:30:00	3.77865	3.77865	3.77865	0
2024-09-23 14:35:00	3.77865	3.77865	3.77865	0
2024-09-23 14:40:00	3.77865	3.77865	3.77865	0
2024-09-23 14:45:00	3.77865	3.77865	3.77865	0
2024-09-23 14:50:00	3.77865	3.77865	3.77865	0
2024-09-23 14:55:00	3.77865	3.77865	3.77865	0
2024-09-23 15:00:00	3.77865	3.77865	3.77865	0
2024-09-23 15:05:00	3.77865	3.77865	3.77865	0
2024-09-23 15:10:00	3.77865	3.77865	3.77865	0
2024-09-23 15:15:00	3.77865	3.77865	3.77865	0
2024-09-23 15:20:00	3.77865	3.77865	3.77865	0
2024-09-23 15:25:00	3.77865	3.77865	3.77865	0
2024-09-23 15:30:00	3.77865	3.77865	3.77865	0
2024-09-23 15:35:00	3.77865	3.77865	3.77865	0
2024-09-23 15:40:00	3.77865	3.77865	3.77865	0
2024-09-23 15:45:00	3.77865	3.77865	3.77865	0
2024-09-23 15:50:00	3.77865	3.77865	3.77865	0
2024-09-23 15:55:00	3.77865	3.77865	3.77865	0
2024-09-23 16:00:00	3.77865	3.77865	3.77865	0
2024-09-23 16:05:00	3.77865	3.77865	3.77865	0
2024-09-23 16:10:00	3.77865	3.77865	3.77865	0
2024-09-23 16:15:00	3.77865	3.77865	3.77865	0
2024-09-23 16:20:00	3.77865	3.77865	3.77865	0
2024-09-23 16:25:00	3.77865	3.77865	3.77865	0
2024-09-23 16:30:00	3.77865	3.77865	3.77865	0
2024-09-23 16:35:00	3.77865	3.77865	3.77865	0
2024-09-23 16:40:00	3.77865	3.77865	3.77865	0
2024-09-23 16:45:00	3.77865	3.77865	3.77865	0
2024-09-23 16:50:00	3.77865	3.77865	3.77865	0
2024-09-23 16:55:00	3.77865	3.77865	3.77865	0
2024-09-23 17:00:00	3.77865	3.77865	3.77865	0
2024-09-23 17:05:00	3.77865	3.77865	3.77865	0
2024-09-23 17:10:00	3.77865	3.77865	3.77865	0
2024-09-23 17:15:00	3.77865	3.77865	3.77865	0
2024-09-23 17:20:00	3.77865	3.77865	3.77865	0
2024-09-23 17:25:00	3.77865	3.77865	3.77865	0
2024-09-23 17:30:00	3.77865	3.77865	3.77865	0
2024-09-23 17:35:00	3.77865	3.77865	3.77865	0
2024-09-23 17:40:00	3.77865	3.77865	3.77865	0
2024-09-23 17:45:00	3.77865	3.77865	3.77865	0
2024-09-23 17:50:00	3.77865	3.77865	3.77865	0
2024-09-23 17:55:00	3.77865	3.77865	3.77865	0
2024-09-23 18:00:00	3.77865	3.77865	3.77865	0
2024-09-23 18:05:00	3.77865	3.77865	3.77865	0
2024-09-23 18:10:00	3.77865	3.77865	3.77865	0
2024-09-23 18:15:00	3.77865	3.77865	3.77865	0
2024-09-23 18:20:00	3.77865	3.77865	3.77865	0
2024-09-23 18:25:00	3.77771	3.778556	3.77771	0
2024-09-23 18:30:00	3.77865	3.778556	3.77865	0
2024-09-23 18:35:00	3.77865	3.778556	3.77865	0
2024-09-23 18:40:00	3.77865	3.778556	3.77865	0
2024-09-23 18:45:00	3.77865	3.778556	3.77865	0
2024-09-23 18:50:00	3.77865	3.778556	3.77865	0
2024-09-23 18:55:00	3.77865	3.778556	3.77865	0
2024-09-23 19:00:00	3.77865	3.778556	3.77865	0
2024-09-23 19:05:00	3.77865	3.778556	3.77865	0
2024-09-23 19:10:00	3.77771	3.778462	3.77771	0
2024-09-23 19:15:00	3.77771	3.778462	3.77771	0
2024-09-23 19:20:00	3.77865	3.778462	3.77865	0
2024-09-23 19:25:00	3.77865	3.778462	3.77865	0
2024-09-23 19:30:00	3.77865	3.778462	3.77865	0
2024-09-23 19:35:00	3.77865	3.778462	3.77865	0
2024-09-23 19:40:00	3.77865	3.778462	3.77865	0
2024-09-23 19:45:00	3.77865	3.778462	3.77865	0
2024-09-23 19:50:00	3.77676	3.778273	3.77676	0
2024-09-23 19:55:00	3.77865	3.778273	3.77865	0
2024-09-23 20:00:00	3.77771	3.778273	3.77771	0
2024-09-23 20:05:00	3.77676	3.778178	3.77676	0
2024-09-23 20:10:00	3.77865	3.778178	3.77865	0
2024-09-23 20:15:00	3.77865	3.778178	3.77865	0
2024-09-23 20:20:00	3.77865	3.778178	3.77865	0
2024-09-23 20:25:00	3.77865	3.778178	3.77865	0
2024-09-23 20:30:00	3.77771	3.778084	3.77771	0
2024-09-23 20:35:00	3.77865	3.778084	3.77865	0
2024-09-23 20:40:00	3.77771	3.778179	3.77771	0
2024-09-23 20:45:00	3.77771	3.778085	3.77771	0
2024-09-23 20:50:00	3.77771	3.778085	3.77771	0
2024-09-23 20:55:00	3.77865	3.778274	3.77865	0
2024-09-23 21:00:00	3.77771	3.77818	3.77771	0
2024-09-23 21:05:00	3.77771	3.778086	3.77771	0
2024-09-23 21:10:00	3.77771	3.777992	3.77771	0
2024-09-23 21:15:00	3.77771	3.777898	3.77771	0
2024-09-23 21:20:00	3.77865	3.777992	3.77865	0
2024-09-23 21:25:00	3.77771	3.777898	3.77771	0
2024-09-23 21:30:00	3.77865	3.777992	3.77865	0
2024-09-23 21:35:00	3.77771	3.777992	3.77771	0
2024-09-23 21:40:00	3.77771	3.777992	3.77771	0
2024-09-23 21:45:00	3.77676	3.777803	3.77676	0
2024-09-23 21:50:00	3.77771	3.777803	3.77771	0
2024-09-23 21:55:00	3.77676	3.777708	3.77676	0
2024-09-23 22:00:00	3.77676	3.777613	3.77676	0
2024-09-23 22:05:00	3.77582	3.777424	3.77582	0
2024-09-23 22:10:00	3.77676	3.777235	3.77676	0
2024-09-23 22:15:00	3.77582	3.777046	3.77582	0
2024-09-23 22:20:00	3.77582	3.776763	3.77582	0
2024-09-23 22:25:00	3.77676	3.776668	3.77676	0
2024-09-23 22:30:00	3.77582	3.776479	3.77582	0
2024-09-23 22:35:00	3.77582	3.776385	3.77582	0
2024-09-23 22:40:00	3.77582	3.776196	3.77582	0
2024-09-23 22:45:00	3.77582	3.776102	3.77582	0
2024-09-23 22:50:00	3.77582	3.776008	3.77582	0
2024-09-23 22:55:00	3.77582	3.776008	3.77582	0
2024-09-23 23:00:00	3.77676	3.776008	3.77676	0
2024-09-23 23:05:00	3.77582	3.776008	3.77582	0
2024-09-23 23:10:00	3.77676	3.776102	3.77676	0
2024-09-23 23:15:00	3.77676	3.776102	3.77676	0
2024-09-23 23:20:00	3.77676	3.776196	3.77676	0
2024-09-23 23:25:00	3.77676	3.77629	3.77676	0
2024-09-23 23:30:00	3.77676	3.776384	3.77676	0
2024-09-23 23:35:00	3.77676	3.776478	3.77676	0
2024-09-23 23:40:00	3.77676	3.776572	3.77676	0
2024-09-23 23:45:00	3.77676	3.776666	3.77676	0
2024-09-23 23:50:00	3.77676	3.776666	3.77676	0
2024-09-23 23:55:00	3.77676	3.77676	3.77676	0
2024-09-24 00:00:00	3.77771	3.776855	3.77771	0
2024-09-24 00:05:00	3.77676	3.776855	3.77676	0
2024-09-24 00:10:00	3.77771	3.77695	3.77771	0
2024-09-24 00:15:00	3.77582	3.776856	3.77582	0
2024-09-24 00:20:00	3.77771	3.776951	3.77771	0
2024-09-24 00:25:00	3.77676	3.776951	3.77676	0
2024-09-24 00:30:00	3.77771	3.777046	3.77771	0
2024-09-24 00:35:00	3.77771	3.777141	3.77771	0
2024-09-24 00:40:00	3.77771	3.777236	3.77771	0
2024-09-24 00:45:00	3.77771	3.777331	3.77771	0
2024-09-24 00:50:00	3.77771	3.777331	3.77771	0
2024-09-24 00:55:00	3.77582	3.777237	3.77582	0
2024-09-24 01:00:00	3.77771	3.777237	3.77771	0
2024-09-24 01:05:00	3.77676	3.777331	3.77676	0
2024-09-24 01:10:00	3.77676	3.777236	3.77676	0
2024-09-24 01:15:00	3.77676	3.777236	3.77676	0
2024-09-24 01:20:00	3.77771	3.777236	3.77771	0
2024-09-24 01:25:00	3.77771	3.777236	3.77771	0
2024-09-24 01:30:00	3.77676	3.777141	3.77676	0
2024-09-24 01:35:00	3.77771	3.777141	3.77771	0
2024-09-24 01:40:00	3.77676	3.777046	3.77676	0
2024-09-24 01:45:00	3.77676	3.77714	3.77676	0
2024-09-24 01:50:00	3.77676	3.777045	3.77676	0
2024-09-24 01:55:00	3.77865	3.777234	3.77865	0
2024-09-24 02:00:00	3.77771	3.777329	3.77771	0
2024-09-24 02:05:00	3.77771	3.777424	3.77771	0
2024-09-24 02:10:00	3.77676	3.777329	3.77676	0
2024-09-24 02:15:00	3.77865	3.777423	3.77865	0
2024-09-24 02:20:00	3.77676	3.777423	3.77676	0
2024-09-24 02:25:00	3.77865	3.777517	3.77865	0
2024-09-24 02:30:00	3.77676	3.777517	3.77676	0
2024-09-24 02:35:00	3.77676	3.777517	3.77676	0
2024-09-24 02:40:00	3.77582	3.777423	3.77582	0
2024-09-24 02:45:00	3.77676	3.777234	3.77676	0
2024-09-24 02:50:00	3.77676	3.777139	3.77676	0
2024-09-24 02:55:00	3.77676	3.777044	3.77676	0
2024-09-24 03:00:00	3.77676	3.777044	3.77676	0
2024-09-24 03:05:00	3.77676	3.776855	3.77676	0
2024-09-24 03:10:00	3.77771	3.77695	3.77771	0
2024-09-24 03:15:00	3.77771	3.776856	3.77771	0
2024-09-24 03:20:00	3.77771	3.776951	3.77771	0
2024-09-24 03:25:00	3.77676	3.776951	3.77676	0
2024-09-24 03:30:00	3.77676	3.777045	3.77676	0
2024-09-24 03:35:00	3.77771	3.77714	3.77771	0
2024-09-24 03:40:00	3.77676	3.77714	3.77676	0
2024-09-24 03:45:00	3.77676	3.77714	3.77676	0
2024-09-24 03:50:00	3.77676	3.77714	3.77676	0
2024-09-24 03:55:00	3.77676	3.77714	3.77676	0
2024-09-24 04:00:00	3.77676	3.777045	3.77676	0
2024-09-24 04:05:00	3.77676	3.77695	3.77676	0
2024-09-24 04:10:00	3.77676	3.776855	3.77676	0
2024-09-24 04:15:00	3.77771	3.77695	3.77771	0
2024-09-24 04:20:00	3.77676	3.77695	3.77676	0
2024-09-24 04:25:00	3.77676	3.776855	3.77676	0
2024-09-24 04:30:00	3.77676	3.776855	3.77676	0
2024-09-24 04:35:00	3.77676	3.776855	3.77676	0
2024-09-24 04:40:00	3.77676	3.776855	3.77676	0
2024-09-24 04:45:00	3.77676	3.776855	3.77676	0
2024-09-24 04:50:00	3.77676	3.776855	3.77676	0
2024-09-24 04:55:00	3.77582	3.776761	3.77582	0
2024-09-24 05:00:00	3.77771	3.776856	3.77771	0
2024-09-24 05:05:00	3.77771	3.776856	3.77771	0
2024-09-24 05:10:00	3.77676	3.776856	3.77676	0
2024-09-24 05:15:00	3.77676	3.776856	3.77676	0
2024-09-24 05:20:00	3.77676	3.776856	3.77676	0
2024-09-24 05:25:00	3.77582	3.776762	3.77582	0
2024-09-24 05:30:00	3.77676	3.776762	3.77676	0
2024-09-24 05:35:00	3.77676	3.776762	3.77676	0
2024-09-24 05:40:00	3.77676	3.776762	3.77676	0
2024-09-24 05:45:00	3.77771	3.776951	3.77771	0
2024-09-24 05:50:00	3.77771	3.776951	3.77771	0
2024-09-24 05:55:00	3.77771	3.776951	3.77771	0
2024-09-24 06:00:00	3.77865	3.77714	3.77865	0
2024-09-24 06:05:00	3.77771	3.777235	3.77771	0
2024-09-24 06:10:00	3.77865	3.777424	3.77865	0
2024-09-24 06:15:00	3.77865	3.777707	3.77865	0
2024-09-24 06:20:00	3.77865	3.777896	3.77865	0
2024-09-24 06:25:00	3.77865	3.778085	3.77865	0
2024-09-24 06:30:00	3.77865	3.778274	3.77865	0
2024-09-24 06:35:00	3.77865	3.778368	3.77865	0
2024-09-24 06:40:00	3.77865	3.778462	3.77865	0
2024-09-24 06:45:00	3.77865	3.778556	3.77865	0
2024-09-24 06:50:00	3.77865	3.778556	3.77865	0
2024-09-24 06:55:00	3.77865	3.77865	3.77865	0
2024-09-24 07:00:00	3.77865	3.77865	3.77865	0
2024-09-24 07:05:00	3.77865	3.77865	3.77865	0
2024-09-24 07:10:00	3.77771	3.778556	3.77771	0
2024-09-24 07:15:00	3.77771	3.778462	3.77771	0
2024-09-24 07:20:00	3.77865	3.778462	3.77865	0
2024-09-24 07:25:00	3.77865	3.778462	3.77865	0
2024-09-24 07:30:00	3.77865	3.778462	3.77865	0
2024-09-24 07:35:00	3.77865	3.778462	3.77865	0
2024-09-24 07:40:00	3.77865	3.778462	3.77865	0
2024-09-24 07:45:00	3.77771	3.778368	3.77771	0
2024-09-24 07:50:00	3.77865	3.778368	3.77865	0
2024-09-24 07:55:00	3.77865	3.778368	3.77865	0
2024-09-24 08:00:00	3.77865	3.778462	3.77865	0
2024-09-24 08:05:00	3.77865	3.778556	3.77865	0
2024-09-24 08:10:00	3.77865	3.778556	3.77865	0
2024-09-24 08:15:00	3.77865	3.778556	3.77865	0
2024-09-24 08:20:00	3.77865	3.778556	3.77865	0
2024-09-24 08:25:00	3.77865	3.778556	3.77865	0
2024-09-24 08:30:00	3.77865	3.778556	3.77865	0
2024-09-24 08:35:00	3.77865	3.77865	3.77865	0
2024-09-24 08:40:00	3.77865	3.77865	3.77865	0
2024-09-24 08:45:00	3.77865	3.77865	3.77865	0
2024-09-24 08:50:00	3.77865	3.77865	3.77865	0
2024-09-24 08:55:00	3.77865	3.77865	3.77865	0
2024-09-24 09:00:00	3.77865	3.77865	3.77865	0
2024-09-24 09:05:00	3.77865	3.77865	3.77865	0
2024-09-24 09:10:00	3.77865	3.77865	3.77865	0
2024-09-24 09:15:00	3.77865	3.77865	3.77865	0
2024-09-24 09:20:00	3.77865	3.77865	3.77865	0
2024-09-24 09:25:00	3.77865	3.77865	3.77865	0
2024-09-24 09:30:00	3.77865	3.77865	3.77865	0
2024-09-24 09:35:00	3.77865	3.77865	3.77865	0
2024-09-24 09:40:00	3.77865	3.77865	3.77865	0
2024-09-24 09:45:00	3.77865	3.77865	3.77865	0
2024-09-24 09:50:00	3.77865	3.77865	3.77865	0
2024-09-24 09:55:00	3.77865	3.77865	3.77865	0
2024-09-24 10:00:00	3.77865	3.77865	3.77865	0
2024-09-24 10:05:00	3.77865	3.77865	3.77865	0
2024-09-24 10:10:00	3.77865	3.77865	3.77865	0
2024-09-24 10:15:00	3.77865	3.77865	3.77865	0
2024-09-24 10:20:00	3.77865	3.77865	3.77865	0
2024-09-24 10:25:00	3.77865	3.77865	3.77865	0
2024-09-24 10:30:00	3.77865	3.77865	3.77865	0
2024-09-24 10:35:00	3.77865	3.77865	3.77865	0
2024-09-24 10:40:00	3.77865	3.77865	3.77865	0
2024-09-24 10:45:00	3.77865	3.77865	3.77865	0
2024-09-24 10:50:00	3.77865	3.77865	3.77865	0
2024-09-24 10:55:00	3.77865	3.77865	3.77865	0
2024-09-24 11:00:00	3.77865	3.77865	3.77865	0
2024-09-24 11:05:00	3.77865	3.77865	3.77865	0
2024-09-24 11:10:00	3.77865	3.77865	3.77865	0
2024-09-24 11:15:00	3.77865	3.77865	3.77865	0
2024-09-24 11:20:00	3.77865	3.77865	3.77865	0
2024-09-24 11:25:00	3.77865	3.77865	3.77865	0
2024-09-24 11:30:00	3.77865	3.77865	3.77865	0
2024-09-24 11:35:00	3.77865	3.77865	3.77865	0
2024-09-24 11:40:00	3.77865	3.77865	3.77865	0
2024-09-24 11:45:00	3.77865	3.77865	3.77865	0
2024-09-24 11:50:00	3.77865	3.77865	3.77865	0
2024-09-24 11:55:00	3.77865	3.77865	3.77865	0
2024-09-24 12:00:00	3.77865	3.77865	3.77865	0
2024-09-24 12:05:00	3.77865	3.77865	3.77865	0
2024-09-24 12:10:00	3.68033	3.768818	3.68033	0
2024-09-24 12:15:00	3.65859	3.756812	3.65859	0
2024-09-24 12:20:00	3.65387	3.744334	3.65387	0
2024-09-24 12:25:00	3.65292	3.731761	3.65292	0
2024-09-24 12:30:00	3.65197	3.719093	3.65197	0
2024-09-24 12:35:00	3.65008	3.706236	3.65008	0
2024-09-24 12:40:00	3.65008	3.693379	3.65008	0
2024-09-24 12:45:00	3.64914	3.680428	3.64914	0
2024-09-24 12:50:00	3.64725	3.667288	3.64725	0
2024-09-24 12:55:00	3.6463	3.654053	3.6463	0
2024-09-24 13:00:00	3.6463	3.65065	3.6463	0
2024-09-24 13:05:00	3.6463	3.649421	3.6463	0
2024-09-24 13:10:00	3.6463	3.648664	3.6463	0
2024-09-24 13:15:00	3.64536	3.647908	3.64536	0
2024-09-24 13:20:00	3.64441	3.647152	3.64441	0
2024-09-24 13:25:00	3.64441	3.646585	3.64441	0
2024-09-24 13:30:00	3.64347	3.645924	3.64347	0
2024-09-24 13:35:00	3.64347	3.645357	3.64347	0
2024-09-24 13:40:00	3.64252	3.644884	3.64252	0
2024-09-24 13:45:00	3.64252	3.644506	3.64252	0
2024-09-24 13:50:00	3.64252	3.644128	3.64252	0
2024-09-24 13:55:00	3.64252	3.64375	3.64252	0
2024-09-24 14:00:00	3.64252	3.643372	3.64252	0
2024-09-24 14:05:00	3.64252	3.643088	3.64252	0
2024-09-24 14:10:00	3.64158	3.642805	3.64158	0
2024-09-24 14:15:00	3.64252	3.642616	3.64252	0
2024-09-24 14:20:00	3.64063	3.642332	3.64063	0
2024-09-24 14:25:00	3.64063	3.642048	3.64063	0
2024-09-24 14:30:00	3.63969	3.641765	3.63969	0
2024-09-24 14:35:00	3.63969	3.641482	3.63969	0
2024-09-24 14:40:00	3.63969	3.641199	3.63969	0
2024-09-24 14:45:00	3.63969	3.640916	3.63969	0
2024-09-24 14:50:00	3.63969	3.640633	3.63969	0
2024-09-24 14:55:00	3.63874	3.640255	3.63874	0
2024-09-24 15:00:00	3.63969	3.640066	3.63969	0
2024-09-24 15:05:00	3.63874	3.639688	3.63874	0
2024-09-24 15:10:00	3.63874	3.639499	3.63874	0
2024-09-24 15:15:00	3.63874	3.63931	3.63874	0
2024-09-24 15:20:00	3.63874	3.639215	3.63874	0
2024-09-24 15:25:00	3.63874	3.63912	3.63874	0
2024-09-24 15:30:00	3.63874	3.639025	3.63874	0
2024-09-24 15:35:00	3.63874	3.63893	3.63874	0
2024-09-24 15:40:00	3.63874	3.638835	3.63874	0
2024-09-24 15:45:00	3.63874	3.638835	3.63874	0
2024-09-24 15:50:00	3.63685	3.638551	3.63685	0
2024-09-24 15:55:00	3.6378	3.638457	3.6378	0
2024-09-24 16:00:00	3.63685	3.638268	3.63685	0
2024-09-24 16:05:00	3.63685	3.638079	3.63685	0
2024-09-24 16:10:00	3.63685	3.63789	3.63685	0
2024-09-24 16:15:00	3.6359	3.637606	3.6359	0
2024-09-24 16:20:00	3.6359	3.637322	3.6359	0
2024-09-24 16:25:00	3.6359	3.637038	3.6359	0
2024-09-24 16:30:00	3.6359	3.636754	3.6359	0
2024-09-24 16:35:00	3.6359	3.63647	3.6359	0
2024-09-24 16:40:00	3.63496	3.636281	3.63496	0
2024-09-24 16:45:00	3.63496	3.635997	3.63496	0
2024-09-24 16:50:00	3.63496	3.635808	3.63496	0
2024-09-24 16:55:00	3.63496	3.635619	3.63496	0
2024-09-24 17:00:00	3.63496	3.63543	3.63496	0
2024-09-24 17:05:00	3.63496	3.635336	3.63496	0
2024-09-24 17:10:00	3.63496	3.635242	3.63496	0
2024-09-24 17:15:00	3.63496	3.635148	3.63496	0
2024-09-24 17:20:00	3.63496	3.635054	3.63496	0
2024-09-24 17:25:00	3.63496	3.63496	3.63496	0
2024-09-24 17:30:00	3.63401	3.634865	3.63401	0
2024-09-24 17:35:00	3.63401	3.63477	3.63401	0
2024-09-24 17:40:00	3.63401	3.634675	3.63401	0
2024-09-24 17:45:00	3.63212	3.634391	3.63212	0
2024-09-24 17:50:00	3.63401	3.634296	3.63401	0
2024-09-24 17:55:00	3.63212	3.634012	3.63212	0
2024-09-24 18:00:00	3.63307	3.633823	3.63307	0
2024-09-24 18:05:00	3.63212	3.633539	3.63212	0
2024-09-24 18:10:00	3.63212	3.633255	3.63212	0
2024-09-24 18:15:00	3.63212	3.632971	3.63212	0
2024-09-24 18:20:00	3.63212	3.632782	3.63212	0
2024-09-24 18:25:00	3.63212	3.632593	3.63212	0
2024-09-24 18:30:00	3.63212	3.632404	3.63212	0
2024-09-24 18:35:00	3.63212	3.632404	3.63212	0
2024-09-24 18:40:00	3.63212	3.632215	3.63212	0
2024-09-24 18:45:00	3.63118	3.632121	3.63118	0
2024-09-24 18:50:00	3.63118	3.631932	3.63118	0
2024-09-24 18:55:00	3.63118	3.631838	3.63118	0
2024-09-24 19:00:00	3.63118	3.631744	3.63118	0
2024-09-24 19:05:00	3.63118	3.63165	3.63118	0
2024-09-24 19:10:00	3.63118	3.631556	3.63118	0
2024-09-24 19:15:00	3.63118	3.631462	3.63118	0
2024-09-24 19:20:00	3.63118	3.631368	3.63118	0
2024-09-24 19:25:00	3.63118	3.631274	3.63118	0
2024-09-24 19:30:00	3.63118	3.63118	3.63118	0
2024-09-24 19:35:00	3.63118	3.63118	3.63118	0
2024-09-24 19:40:00	3.63118	3.63118	3.63118	0
2024-09-24 19:45:00	3.63118	3.63118	3.63118	0
2024-09-24 19:50:00	3.63118	3.63118	3.63118	0
2024-09-24 19:55:00	3.63118	3.63118	3.63118	0
2024-09-24 20:00:00	3.63118	3.63118	3.63118	0
2024-09-24 20:05:00	3.63118	3.63118	3.63118	0
2024-09-24 20:10:00	3.63118	3.63118	3.63118	0
2024-09-24 20:15:00	3.63023	3.631085	3.63023	0
2024-09-24 20:20:00	3.63023	3.63099	3.63023	0
2024-09-24 20:25:00	3.63023	3.630895	3.63023	0
2024-09-24 20:30:00	3.63023	3.6308	3.63023	0
2024-09-24 20:35:00	3.63023	3.630705	3.63023	0
2024-09-24 20:40:00	3.63023	3.63061	3.63023	0
2024-09-24 20:45:00	3.62929	3.630421	3.62929	0
2024-09-24 20:50:00	3.62929	3.630232	3.62929	0
2024-09-24 20:55:00	3.62929	3.630043	3.62929	0
2024-09-24 21:00:00	3.62929	3.629854	3.62929	0
2024-09-24 21:05:00	3.62929	3.62976	3.62929	0
2024-09-24 21:10:00	3.62929	3.629666	3.62929	0
2024-09-24 21:15:00	3.62929	3.629572	3.62929	0
2024-09-24 21:20:00	3.62929	3.629478	3.62929	0
2024-09-24 21:25:00	3.62929	3.629384	3.62929	0
2024-09-24 21:30:00	3.62929	3.62929	3.62929	0
2024-09-24 21:35:00	3.62929	3.62929	3.62929	0
2024-09-24 21:40:00	3.62929	3.62929	3.62929	0
2024-09-24 21:45:00	3.62834	3.629195	3.62834	0
2024-09-24 21:50:00	3.62834	3.6291	3.62834	0
2024-09-24 21:55:00	3.62929	3.6291	3.62929	0
2024-09-24 22:00:00	3.62834	3.629005	3.62834	0
2024-09-24 22:05:00	3.62834	3.62891	3.62834	0
2024-09-24 22:10:00	3.62834	3.628815	3.62834	0
2024-09-24 22:15:00	3.62834	3.62872	3.62834	0
2024-09-24 22:20:00	3.62834	3.628625	3.62834	0
2024-09-24 22:25:00	3.62834	3.62853	3.62834	0
2024-09-24 22:30:00	3.62834	3.628435	3.62834	0
2024-09-24 22:35:00	3.6274	3.628341	3.6274	0
2024-09-24 22:40:00	3.6274	3.628247	3.6274	0
2024-09-24 22:45:00	3.6274	3.628058	3.6274	0
2024-09-24 22:50:00	3.6274	3.627964	3.6274	0
2024-09-24 22:55:00	3.62834	3.627964	3.62834	0
2024-09-24 23:00:00	3.6274	3.62787	3.6274	0
2024-09-24 23:05:00	3.6274	3.627776	3.6274	0
2024-09-24 23:10:00	3.6274	3.627682	3.6274	0
2024-09-24 23:15:00	3.6274	3.627588	3.6274	0
2024-09-24 23:20:00	3.6274	3.627494	3.6274	0
2024-09-24 23:25:00	3.6274	3.627494	3.6274	0
2024-09-24 23:30:00	3.6274	3.627494	3.6274	0
2024-09-24 23:35:00	3.6274	3.627494	3.6274	0
2024-09-24 23:40:00	3.6274	3.627494	3.6274	0
2024-09-24 23:45:00	3.6274	3.6274	3.6274	0
2024-09-24 23:50:00	3.6274	3.6274	3.6274	0
2024-09-24 23:55:00	3.6274	3.6274	3.6274	0
2024-09-25 00:00:00	3.6274	3.6274	3.6274	0
2024-09-25 00:05:00	3.6274	3.6274	3.6274	0
2024-09-25 00:10:00	3.6274	3.6274	3.6274	0
2024-09-25 00:15:00	3.6274	3.6274	3.6274	0
2024-09-25 00:20:00	3.6274	3.6274	3.6274	0
2024-09-25 00:25:00	3.6274	3.6274	3.6274	0
2024-09-25 00:30:00	3.6274	3.6274	3.6274	0
2024-09-25 00:35:00	3.6274	3.6274	3.6274	0
2024-09-25 00:40:00	3.6274	3.6274	3.6274	0
2024-09-25 00:45:00	3.62645	3.627305	3.62645	0
2024-09-25 00:50:00	3.62645	3.62721	3.62645	0
2024-09-25 00:55:00	3.62645	3.627115	3.62645	0
2024-09-25 01:00:00	3.62645	3.62702	3.62645	0
2024-09-25 01:05:00	3.62645	3.626925	3.62645	0
2024-09-25 01:10:00	3.62645	3.62683	3.62645	0
2024-09-25 01:15:00	3.62645	3.626735	3.62645	0
2024-09-25 01:20:00	3.62645	3.62664	3.62645	0
2024-09-25 01:25:00	3.62645	3.626545	3.62645	0
2024-09-25 01:30:00	3.62645	3.62645	3.62645	0
2024-09-25 01:35:00	3.62645	3.62645	3.62645	0
2024-09-25 01:40:00	3.62645	3.62645	3.62645	0
2024-09-25 01:45:00	3.6255	3.626355	3.6255	0
2024-09-25 01:50:00	3.62645	3.626355	3.62645	0
2024-09-25 01:55:00	3.6255	3.62626	3.6255	0
2024-09-25 02:00:00	3.62456	3.626071	3.62456	0
2024-09-25 02:05:00	3.62645	3.626071	3.62645	0
2024-09-25 02:10:00	3.62645	3.626071	3.62645	0
2024-09-25 02:15:00	3.6255	3.625976	3.6255	0
2024-09-25 02:20:00	3.6255	3.625881	3.6255	0
2024-09-25 02:25:00	3.6255	3.625786	3.6255	0
2024-09-25 02:30:00	3.62456	3.625597	3.62456	0
2024-09-25 02:35:00	3.62456	3.625503	3.62456	0
2024-09-25 02:40:00	3.62645	3.625503	3.62645	0
2024-09-25 02:45:00	3.62456	3.625409	3.62456	0
2024-09-25 02:50:00	3.62645	3.625598	3.62645	0
2024-09-25 02:55:00	3.62645	3.625598	3.62645	0
2024-09-25 03:00:00	3.62456	3.625409	3.62456	0
2024-09-25 03:05:00	3.6255	3.625409	3.6255	0
2024-09-25 03:10:00	3.6255	3.625409	3.6255	0
2024-09-25 03:15:00	3.62456	3.625315	3.62456	0
2024-09-25 03:20:00	3.62456	3.625315	3.62456	0
2024-09-25 03:25:00	3.62456	3.625315	3.62456	0
2024-09-25 03:30:00	3.62456	3.625126	3.62456	0
2024-09-25 03:35:00	3.62456	3.625126	3.62456	0
2024-09-25 03:40:00	3.62456	3.624937	3.62456	0
2024-09-25 03:45:00	3.62456	3.624748	3.62456	0
2024-09-25 03:50:00	3.62456	3.624748	3.62456	0
2024-09-25 03:55:00	3.62456	3.624654	3.62456	0
2024-09-25 04:00:00	3.62456	3.62456	3.62456	0
2024-09-25 04:05:00	3.62456	3.62456	3.62456	0
2024-09-25 04:10:00	3.62456	3.62456	3.62456	0
2024-09-25 04:15:00	3.62361	3.624465	3.62361	0
2024-09-25 04:20:00	3.62361	3.62437	3.62361	0
2024-09-25 04:25:00	3.62456	3.62437	3.62456	0
2024-09-25 04:30:00	3.62361	3.624275	3.62361	0
2024-09-25 04:35:00	3.62456	3.624275	3.62456	0
2024-09-25 04:40:00	3.62361	3.62418	3.62361	0
2024-09-25 04:45:00	3.62361	3.624085	3.62361	0
2024-09-25 04:50:00	3.62361	3.62399	3.62361	0
2024-09-25 04:55:00	3.62361	3.623895	3.62361	0
2024-09-25 05:00:00	3.62361	3.6238	3.62361	0
2024-09-25 05:05:00	3.62361	3.6238	3.62361	0
2024-09-25 05:10:00	3.62361	3.6238	3.62361	0
2024-09-25 05:15:00	3.62361	3.623705	3.62361	0
2024-09-25 05:20:00	3.62361	3.623705	3.62361	0
2024-09-25 05:25:00	3.62361	3.62361	3.62361	0
2024-09-25 05:30:00	3.62361	3.62361	3.62361	0
2024-09-25 05:35:00	3.62361	3.62361	3.62361	0
2024-09-25 05:40:00	3.62361	3.62361	3.62361	0
2024-09-25 05:45:00	3.62361	3.62361	3.62361	0
2024-09-25 05:50:00	3.62361	3.62361	3.62361	0
2024-09-25 05:55:00	3.62361	3.62361	3.62361	0
2024-09-25 06:00:00	3.62361	3.62361	3.62361	0
2024-09-25 06:05:00	3.62361	3.62361	3.62361	0
2024-09-25 06:10:00	3.62361	3.62361	3.62361	0
2024-09-25 06:15:00	3.62361	3.62361	3.62361	0
2024-09-25 06:20:00	3.62361	3.62361	3.62361	0
2024-09-25 06:25:00	3.62361	3.62361	3.62361	0
2024-09-25 06:30:00	3.62361	3.62361	3.62361	0
2024-09-25 06:35:00	3.62361	3.62361	3.62361	0
2024-09-25 06:40:00	3.62361	3.62361	3.62361	0
2024-09-25 06:45:00	3.62361	3.62361	3.62361	0
2024-09-25 06:50:00	3.62361	3.62361	3.62361	0
2024-09-25 06:55:00	3.62361	3.62361	3.62361	0
2024-09-25 07:00:00	3.62361	3.62361	3.62361	0
2024-09-25 07:05:00	3.62361	3.62361	3.62361	0
2024-09-25 07:10:00	3.62267	3.623516	3.62267	0
2024-09-25 07:15:00	3.62361	3.623516	3.62361	0
2024-09-25 07:20:00	3.62361	3.623516	3.62361	0
2024-09-25 07:25:00	3.62361	3.623516	3.62361	0
2024-09-25 07:30:00	3.62361	3.623516	3.62361	0
2024-09-25 07:35:00	3.62267	3.623422	3.62267	0
2024-09-25 07:40:00	3.62361	3.623422	3.62361	0
2024-09-25 07:45:00	3.62361	3.623422	3.62361	0
2024-09-25 07:50:00	3.62361	3.623422	3.62361	0
2024-09-25 07:55:00	3.62361	3.623422	3.62361	0
2024-09-25 08:00:00	3.62361	3.623516	3.62361	0
2024-09-25 08:05:00	3.62361	3.623516	3.62361	0
2024-09-25 08:10:00	3.62361	3.623516	3.62361	0
2024-09-25 08:15:00	3.62267	3.623422	3.62267	0
2024-09-25 08:20:00	3.62361	3.623422	3.62361	0
2024-09-25 08:25:00	3.62361	3.623516	3.62361	0
2024-09-25 08:30:00	3.62267	3.623422	3.62267	0
2024-09-25 08:35:00	3.62267	3.623328	3.62267	0
2024-09-25 08:40:00	3.62267	3.623234	3.62267	0
2024-09-25 08:45:00	3.62267	3.62314	3.62267	0
2024-09-25 08:50:00	3.62267	3.623046	3.62267	0
2024-09-25 08:55:00	3.62361	3.623046	3.62361	0
2024-09-25 09:00:00	3.62267	3.622952	3.62267	0
2024-09-25 09:05:00	3.62267	3.622952	3.62267	0
2024-09-25 09:10:00	3.62267	3.622858	3.62267	0
2024-09-25 09:15:00	3.62267	3.622764	3.62267	0
2024-09-25 09:20:00	3.62267	3.622764	3.62267	0
2024-09-25 09:25:00	3.62172	3.622669	3.62172	0
2024-09-25 09:30:00	3.62172	3.622574	3.62172	0
2024-09-25 09:35:00	3.62172	3.622479	3.62172	0
2024-09-25 09:40:00	3.62078	3.62229	3.62078	0
2024-09-25 09:45:00	3.62172	3.622101	3.62172	0
2024-09-25 09:50:00	3.62267	3.622101	3.62267	0
2024-09-25 09:55:00	3.62172	3.622006	3.62172	0
2024-09-25 10:00:00	3.62172	3.621911	3.62172	0
2024-09-25 10:05:00	3.62078	3.621722	3.62078	0
2024-09-25 10:10:00	3.62078	3.621533	3.62078	0
2024-09-25 10:15:00	3.62078	3.621439	3.62078	0
2024-09-25 10:20:00	3.62078	3.621345	3.62078	0
2024-09-25 10:25:00	3.62172	3.621345	3.62172	0
2024-09-25 10:30:00	3.62078	3.621345	3.62078	0
2024-09-25 10:35:00	3.62078	3.621251	3.62078	0
2024-09-25 10:40:00	3.62078	3.621062	3.62078	0
2024-09-25 10:45:00	3.62078	3.620968	3.62078	0
2024-09-25 10:50:00	3.62172	3.620968	3.62172	0
2024-09-25 10:55:00	3.62172	3.621062	3.62172	0
2024-09-25 11:00:00	3.62078	3.621062	3.62078	0
2024-09-25 11:05:00	3.62172	3.621156	3.62172	0
2024-09-25 11:10:00	3.62172	3.62125	3.62172	0
2024-09-25 11:15:00	3.62172	3.62125	3.62172	0
2024-09-25 11:20:00	3.62172	3.621344	3.62172	0
2024-09-25 11:25:00	3.62078	3.621344	3.62078	0
2024-09-25 11:30:00	3.62078	3.621344	3.62078	0
2024-09-25 11:35:00	3.62078	3.621344	3.62078	0
2024-09-25 11:40:00	3.62078	3.62125	3.62078	0
2024-09-25 11:45:00	3.62078	3.621156	3.62078	0
2024-09-25 11:50:00	3.62078	3.621156	3.62078	0
2024-09-25 11:55:00	3.62172	3.621156	3.62172	0
2024-09-25 12:00:00	3.62172	3.621156	3.62172	0
2024-09-25 12:05:00	3.62078	3.621062	3.62078	0
2024-09-25 12:10:00	3.62078	3.620968	3.62078	0
2024-09-25 12:15:00	3.62078	3.620968	3.62078	0
2024-09-25 12:20:00	3.62078	3.620968	3.62078	0
2024-09-25 12:25:00	3.62078	3.620968	3.62078	0
2024-09-25 12:30:00	3.62078	3.620968	3.62078	0
2024-09-25 12:35:00	3.62078	3.620968	3.62078	0
2024-09-25 12:40:00	3.62078	3.620968	3.62078	0
2024-09-25 12:45:00	3.62078	3.620874	3.62078	0
2024-09-25 12:50:00	3.62078	3.62078	3.62078	0
2024-09-25 12:55:00	3.62078	3.62078	3.62078	0
2024-09-25 13:00:00	3.62078	3.62078	3.62078	0
2024-09-25 13:05:00	3.62078	3.62078	3.62078	0
2024-09-25 13:10:00	3.62078	3.62078	3.62078	0
2024-09-25 13:15:00	3.62078	3.62078	3.62078	0
2024-09-25 13:20:00	3.62078	3.62078	3.62078	0
2024-09-25 13:25:00	3.62078	3.62078	3.62078	0
2024-09-25 13:30:00	3.62078	3.62078	3.62078	0
2024-09-25 13:35:00	3.62078	3.62078	3.62078	0
2024-09-25 13:40:00	3.62078	3.62078	3.62078	0
2024-09-25 13:45:00	3.62078	3.62078	3.62078	0
2024-09-25 13:50:00	3.62078	3.62078	3.62078	0
2024-09-25 13:55:00	3.61983	3.620685	3.61983	0
2024-09-25 14:00:00	3.61983	3.62059	3.61983	0
2024-09-25 14:05:00	3.61983	3.620495	3.61983	0
2024-09-25 14:10:00	3.61983	3.6204	3.61983	0
2024-09-25 14:15:00	3.61983	3.620305	3.61983	0
2024-09-25 14:20:00	3.62078	3.620305	3.62078	0
2024-09-25 14:25:00	3.61983	3.62021	3.61983	0
2024-09-25 14:30:00	3.61983	3.620115	3.61983	0
2024-09-25 14:35:00	3.61983	3.62002	3.61983	0
2024-09-25 14:40:00	3.61983	3.619925	3.61983	0
2024-09-25 14:45:00	3.61983	3.619925	3.61983	0
2024-09-25 14:50:00	3.61983	3.619925	3.61983	0
2024-09-25 14:55:00	3.62078	3.62002	3.62078	0
2024-09-25 15:00:00	3.61983	3.62002	3.61983	0
2024-09-25 15:05:00	3.61983	3.62002	3.61983	0
2024-09-25 15:10:00	3.61983	3.619925	3.61983	0
2024-09-25 15:15:00	3.61983	3.619925	3.61983	0
2024-09-25 15:20:00	3.61983	3.619925	3.61983	0
2024-09-25 15:25:00	3.61983	3.619925	3.61983	0
2024-09-25 15:30:00	3.61983	3.619925	3.61983	0
2024-09-25 15:35:00	3.61983	3.619925	3.61983	0
2024-09-25 15:40:00	3.61983	3.619925	3.61983	0
2024-09-25 15:45:00	3.61983	3.61983	3.61983	0
2024-09-25 15:50:00	3.61983	3.61983	3.61983	0
2024-09-25 15:55:00	3.61983	3.61983	3.61983	0
2024-09-25 16:00:00	3.61983	3.61983	3.61983	0
2024-09-25 16:05:00	3.61983	3.61983	3.61983	0
2024-09-25 16:10:00	3.61983	3.61983	3.61983	0
2024-09-25 16:15:00	3.61983	3.61983	3.61983	0
2024-09-25 16:20:00	3.61983	3.61983	3.61983	0
2024-09-25 16:25:00	3.61983	3.61983	3.61983	0
2024-09-25 16:30:00	3.61983	3.61983	3.61983	0
2024-09-25 16:35:00	3.61983	3.61983	3.61983	0
2024-09-25 16:40:00	3.61983	3.61983	3.61983	0
2024-09-25 16:45:00	3.61983	3.61983	3.61983	0
2024-09-25 16:50:00	3.61983	3.61983	3.61983	0
2024-09-25 16:55:00	3.61983	3.61983	3.61983	0
2024-09-25 17:00:00	3.61983	3.61983	3.61983	0
2024-09-25 17:05:00	3.61983	3.61983	3.61983	0
2024-09-25 17:10:00	3.61983	3.61983	3.61983	0
2024-09-25 17:15:00	3.61983	3.61983	3.61983	0
2024-09-25 17:20:00	3.61983	3.61983	3.61983	0
2024-09-25 17:25:00	3.61983	3.61983	3.61983	0
2024-09-25 17:30:00	3.61983	3.61983	3.61983	0
2024-09-25 17:35:00	3.61983	3.61983	3.61983	0
2024-09-25 17:40:00	3.61983	3.61983	3.61983	0
2024-09-25 17:45:00	3.61983	3.61983	3.61983	0
2024-09-25 17:50:00	3.61983	3.61983	3.61983	0
2024-09-25 17:55:00	3.61983	3.61983	3.61983	0
2024-09-25 18:00:00	3.61983	3.61983	3.61983	0
2024-09-25 18:05:00	3.61983	3.61983	3.61983	0
2024-09-25 18:10:00	3.61983	3.61983	3.61983	0
2024-09-25 18:15:00	3.61983	3.61983	3.61983	0
2024-09-25 18:20:00	3.61983	3.61983	3.61983	0
2024-09-25 18:25:00	3.61983	3.61983	3.61983	0
2024-09-25 18:30:00	3.61983	3.61983	3.61983	0
2024-09-25 18:35:00	3.61983	3.61983	3.61983	0
2024-09-25 18:40:00	3.61983	3.61983	3.61983	0
2024-09-25 18:45:00	3.61983	3.61983	3.61983	0
2024-09-25 18:50:00	3.61889	3.619736	3.61889	0
2024-09-25 18:55:00	3.61983	3.619736	3.61983	0
2024-09-25 19:00:00	3.61983	3.619736	3.61983	0
2024-09-25 19:05:00	3.61983	3.619736	3.61983	0
2024-09-25 19:10:00	3.61983	3.619736	3.61983	0
2024-09-25 19:15:00	3.61983	3.619736	3.61983	0
2024-09-25 19:20:00	3.61889	3.619642	3.61889	0
2024-09-25 19:25:00	3.61889	3.619548	3.61889	0
2024-09-25 19:30:00	3.61889	3.619454	3.61889	0
2024-09-25 19:35:00	3.61889	3.61936	3.61889	0
2024-09-25 19:40:00	3.61889	3.61936	3.61889	0
2024-09-25 19:45:00	3.61889	3.619266	3.61889	0
2024-09-25 19:50:00	3.61983	3.619266	3.61983	0
2024-09-25 19:55:00	3.61889	3.619172	3.61889	0
2024-09-25 20:00:00	3.61889	3.619078	3.61889	0
2024-09-25 20:05:00	3.61889	3.618984	3.61889	0
2024-09-25 20:10:00	3.61889	3.618984	3.61889	0
2024-09-25 20:15:00	3.61889	3.618984	3.61889	0
2024-09-25 20:20:00	3.61889	3.618984	3.61889	0
2024-09-25 20:25:00	3.61889	3.618984	3.61889	0
2024-09-25 20:30:00	3.61889	3.618984	3.61889	0
2024-09-25 20:35:00	3.61889	3.618984	3.61889	0
2024-09-25 20:40:00	3.61889	3.61889	3.61889	0
2024-09-25 20:45:00	3.61889	3.61889	3.61889	0
2024-09-25 20:50:00	3.61889	3.61889	3.61889	0
2024-09-25 20:55:00	3.61794	3.618795	3.61794	0
2024-09-25 21:00:00	3.61794	3.6187	3.61794	0
2024-09-25 21:05:00	3.617	3.618511	3.617	0
2024-09-25 21:10:00	3.61794	3.618416	3.61794	0
2024-09-25 21:15:00	3.617	3.618227	3.617	0
2024-09-25 21:20:00	3.61794	3.618132	3.61794	0
2024-09-25 21:25:00	3.61794	3.618037	3.61794	0
2024-09-25 21:30:00	3.617	3.617848	3.617	0
2024-09-25 21:35:00	3.61794	3.617753	3.61794	0
2024-09-25 21:40:00	3.617	3.617564	3.617	0
2024-09-25 21:45:00	3.617	3.61747	3.617	0
2024-09-25 21:50:00	3.617	3.617376	3.617	0
2024-09-25 21:55:00	3.617	3.617376	3.617	0
2024-09-25 22:00:00	3.617	3.617282	3.617	0
2024-09-25 22:05:00	3.617	3.617282	3.617	0
2024-09-25 22:10:00	3.617	3.617188	3.617	0
2024-09-25 22:15:00	3.617	3.617094	3.617	0
2024-09-25 22:20:00	3.617	3.617094	3.617	0
2024-09-25 22:25:00	3.617	3.617	3.617	0
2024-09-25 22:30:00	3.617	3.617	3.617	0
2024-09-25 22:35:00	3.617	3.617	3.617	0
2024-09-25 22:40:00	3.617	3.617	3.617	0
2024-09-25 22:45:00	3.617	3.617	3.617	0
2024-09-25 22:50:00	3.617	3.617	3.617	0
2024-09-25 22:55:00	3.617	3.617	3.617	0
2024-09-25 23:00:00	3.617	3.617	3.617	0
2024-09-25 23:05:00	3.617	3.617	3.617	0
2024-09-25 23:10:00	3.617	3.617	3.617	0
2024-09-25 23:15:00	3.617	3.617	3.617	0
2024-09-25 23:20:00	3.617	3.617	3.617	0
2024-09-25 23:25:00	3.617	3.617	3.617	0
2024-09-25 23:30:00	3.617	3.617	3.617	0
2024-09-25 23:35:00	3.617	3.617	3.617	0
2024-09-25 23:40:00	3.617	3.617	3.617	0
2024-09-25 23:45:00	3.617	3.617	3.617	0
2024-09-25 23:50:00	3.617	3.617	3.617	0
2024-09-25 23:55:00	3.617	3.617	3.617	0
2024-09-26 00:00:00	3.617	3.617	3.617	0
2024-09-26 00:05:00	3.617	3.617	3.617	0
2024-09-26 00:10:00	3.617	3.617	3.617	0
2024-09-26 00:15:00	3.617	3.617	3.617	0
2024-09-26 00:20:00	3.617	3.617	3.617	0
2024-09-26 00:25:00	3.617	3.617	3.617	0
2024-09-26 00:30:00	3.617	3.617	3.617	0
2024-09-26 00:35:00	3.617	3.617	3.617	0
2024-09-26 00:40:00	3.617	3.617	3.617	0
2024-09-26 00:45:00	3.617	3.617	3.617	0
2024-09-26 00:50:00	3.617	3.617	3.617	0
2024-09-26 00:55:00	3.617	3.617	3.617	0
2024-09-26 01:00:00	3.617	3.617	3.617	0
2024-09-26 01:05:00	3.617	3.617	3.617	0
2024-09-26 01:10:00	3.617	3.617	3.617	0
2024-09-26 01:15:00	3.617	3.617	3.617	0
2024-09-26 01:20:00	3.617	3.617	3.617	0
2024-09-26 01:25:00	3.617	3.617	3.617	0
2024-09-26 01:30:00	3.617	3.617	3.617	0
2024-09-26 01:35:00	3.617	3.617	3.617	0
2024-09-26 01:40:00	3.617	3.617	3.617	0
2024-09-26 01:45:00	3.617	3.617	3.617	0
2024-09-26 01:50:00	3.617	3.617	3.617	0
2024-09-26 01:55:00	3.617	3.617	3.617	0
2024-09-26 02:00:00	3.617	3.617	3.617	0
2024-09-26 02:05:00	3.617	3.617	3.617	0
2024-09-26 02:10:00	3.617	3.617	3.617	0
2024-09-26 02:15:00	3.617	3.617	3.617	0
2024-09-26 02:20:00	3.617	3.617	3.617	0
2024-09-26 02:25:00	3.61605	3.616905	3.61605	0
2024-09-26 02:30:00	3.617	3.616905	3.617	0
2024-09-26 02:35:00	3.617	3.616905	3.617	0
2024-09-26 02:40:00	3.617	3.616905	3.617	0
2024-09-26 02:45:00	3.617	3.616905	3.617	0
2024-09-26 02:50:00	3.61605	3.61681	3.61605	0
2024-09-26 02:55:00	3.61605	3.616715	3.61605	0
2024-09-26 03:00:00	3.617	3.616715	3.617	0
2024-09-26 03:05:00	3.617	3.616715	3.617	0
2024-09-26 03:10:00	3.617	3.616715	3.617	0
2024-09-26 03:15:00	3.617	3.61681	3.617	0
2024-09-26 03:20:00	3.61605	3.616715	3.61605	0
2024-09-26 03:25:00	3.61605	3.61662	3.61605	0
2024-09-26 03:30:00	3.617	3.61662	3.617	0
2024-09-26 03:35:00	3.617	3.61662	3.617	0
2024-09-26 03:40:00	3.617	3.616715	3.617	0
2024-09-26 03:45:00	3.617	3.61681	3.617	0
2024-09-26 03:50:00	3.61605	3.616715	3.61605	0
2024-09-26 03:55:00	3.61605	3.61662	3.61605	0
2024-09-26 04:00:00	3.61605	3.616525	3.61605	0
2024-09-26 04:05:00	3.61605	3.61643	3.61605	0
2024-09-26 04:10:00	3.61605	3.61643	3.61605	0
2024-09-26 04:15:00	3.61605	3.61643	3.61605	0
2024-09-26 04:20:00	3.61605	3.616335	3.61605	0
2024-09-26 04:25:00	3.61605	3.61624	3.61605	0
2024-09-26 04:30:00	3.61605	3.616145	3.61605	0
2024-09-26 04:35:00	3.61605	3.61605	3.61605	0
2024-09-26 04:40:00	3.61605	3.61605	3.61605	0
2024-09-26 04:45:00	3.61605	3.61605	3.61605	0
2024-09-26 04:50:00	3.61605	3.61605	3.61605	0
2024-09-26 04:55:00	3.61605	3.61605	3.61605	0
2024-09-26 05:00:00	3.61605	3.61605	3.61605	0
2024-09-26 05:05:00	3.61605	3.61605	3.61605	0
2024-09-26 05:10:00	3.61605	3.61605	3.61605	0
2024-09-26 05:15:00	3.61605	3.61605	3.61605	0
2024-09-26 05:20:00	3.61605	3.61605	3.61605	0
2024-09-26 05:25:00	3.61605	3.61605	3.61605	0
2024-09-26 05:30:00	3.61605	3.61605	3.61605	0
2024-09-26 05:35:00	3.61605	3.61605	3.61605	0
2024-09-26 05:40:00	3.61605	3.61605	3.61605	0
2024-09-26 05:45:00	3.61605	3.61605	3.61605	0
2024-09-26 05:50:00	3.61605	3.61605	3.61605	0
2024-09-26 05:55:00	3.61605	3.61605	3.61605	0
2024-09-26 06:00:00	3.61605	3.61605	3.61605	0
2024-09-26 06:05:00	3.61605	3.61605	3.61605	0
2024-09-26 06:10:00	3.61605	3.61605	3.61605	0
2024-09-26 06:15:00	3.61605	3.61605	3.61605	0
2024-09-26 06:20:00	3.61605	3.61605	3.61605	0
2024-09-26 06:25:00	3.61605	3.61605	3.61605	0
2024-09-26 06:30:00	3.61605	3.61605	3.61605	0
2024-09-26 06:35:00	3.61605	3.61605	3.61605	0
2024-09-26 06:40:00	3.61605	3.61605	3.61605	0
2024-09-26 06:45:00	3.61605	3.61605	3.61605	0
2024-09-26 06:50:00	3.61605	3.61605	3.61605	0
2024-09-26 06:55:00	3.61605	3.61605	3.61605	0
2024-09-26 07:00:00	3.61605	3.61605	3.61605	0
2024-09-26 07:05:00	3.61605	3.61605	3.61605	0
2024-09-26 07:10:00	3.61605	3.61605	3.61605	0
2024-09-26 07:15:00	3.61605	3.61605	3.61605	0
2024-09-26 07:20:00	3.61605	3.61605	3.61605	0
2024-09-26 07:25:00	3.61605	3.61605	3.61605	0
2024-09-26 07:30:00	3.61605	3.61605	3.61605	0
2024-09-26 07:35:00	3.61605	3.61605	3.61605	0
2024-09-26 07:40:00	3.61605	3.61605	3.61605	0
2024-09-26 07:45:00	3.61605	3.61605	3.61605	0
2024-09-26 07:50:00	3.61605	3.61605	3.61605	0
2024-09-26 07:55:00	3.61605	3.61605	3.61605	0
2024-09-26 08:00:00	3.61605	3.61605	3.61605	0
2024-09-26 08:05:00	3.61605	3.61605	3.61605	0
2024-09-26 08:10:00	3.61605	3.61605	3.61605	0
2024-09-26 08:15:00	3.617	3.616145	3.617	0
2024-09-26 08:20:00	3.61605	3.616145	3.61605	0
2024-09-26 08:25:00	3.6151	3.61605	3.6151	0
2024-09-26 08:30:00	3.6151	3.615955	3.6151	0
2024-09-26 08:35:00	3.6151	3.61586	3.6151	0
2024-09-26 08:40:00	3.61605	3.61586	3.61605	0
2024-09-26 08:45:00	3.6151	3.615765	3.6151	0
2024-09-26 08:50:00	3.61605	3.615765	3.61605	0
2024-09-26 08:55:00	3.61605	3.615765	3.61605	0
2024-09-26 09:00:00	3.61605	3.615765	3.61605	0
2024-09-26 09:05:00	3.61605	3.61567	3.61605	0
2024-09-26 09:10:00	3.61605	3.61567	3.61605	0
2024-09-26 09:15:00	3.6151	3.61567	3.6151	0
2024-09-26 09:20:00	3.61605	3.615765	3.61605	0
2024-09-26 09:25:00	3.61605	3.61586	3.61605	0
2024-09-26 09:30:00	3.6151	3.615765	3.6151	0
2024-09-26 09:35:00	3.6151	3.615765	3.6151	0
2024-09-26 09:40:00	3.6151	3.61567	3.6151	0
2024-09-26 09:45:00	3.61605	3.61567	3.61605	0
2024-09-26 09:50:00	3.61605	3.61567	3.61605	0
2024-09-26 09:55:00	3.61605	3.61567	3.61605	0
2024-09-26 10:00:00	3.61605	3.61567	3.61605	0
2024-09-26 10:05:00	3.6151	3.61567	3.6151	0
2024-09-26 10:10:00	3.61605	3.61567	3.61605	0
2024-09-26 10:15:00	3.61605	3.61567	3.61605	0
2024-09-26 10:20:00	3.6151	3.61567	3.6151	0
2024-09-26 10:25:00	3.6151	3.61567	3.6151	0
2024-09-26 10:30:00	3.6151	3.61567	3.6151	0
2024-09-26 10:35:00	3.6151	3.615575	3.6151	0
2024-09-26 10:40:00	3.61605	3.615575	3.61605	0
2024-09-26 10:45:00	3.6151	3.61548	3.6151	0
2024-09-26 10:50:00	3.6151	3.615385	3.6151	0
2024-09-26 10:55:00	3.6151	3.615385	3.6151	0
2024-09-26 11:00:00	3.6151	3.61529	3.6151	0
2024-09-26 11:05:00	3.6151	3.615195	3.6151	0
2024-09-26 11:10:00	3.6151	3.615195	3.6151	0
2024-09-26 11:15:00	3.6151	3.615195	3.6151	0
2024-09-26 11:20:00	3.61416	3.615101	3.61416	0
2024-09-26 11:25:00	3.61416	3.615007	3.61416	0
2024-09-26 11:30:00	3.6151	3.614912	3.6151	0
2024-09-26 11:35:00	3.6151	3.614912	3.6151	0
2024-09-26 11:40:00	3.6151	3.614912	3.6151	0
2024-09-26 11:45:00	3.6151	3.614912	3.6151	0
2024-09-26 11:50:00	3.6151	3.614912	3.6151	0
2024-09-26 11:55:00	3.61416	3.614818	3.61416	0
2024-09-26 12:00:00	3.6151	3.614818	3.6151	0
2024-09-26 12:05:00	3.6151	3.614818	3.6151	0
2024-09-26 12:10:00	3.61416	3.614818	3.61416	0
2024-09-26 12:15:00	3.61416	3.614818	3.61416	0
2024-09-26 12:20:00	3.61416	3.614724	3.61416	0
2024-09-26 12:25:00	3.6151	3.614724	3.6151	0
2024-09-26 12:30:00	3.61416	3.61463	3.61416	0
2024-09-26 12:35:00	3.61416	3.614536	3.61416	0
2024-09-26 12:40:00	3.61416	3.614442	3.61416	0
2024-09-26 12:45:00	3.61416	3.614442	3.61416	0
2024-09-26 12:50:00	3.61416	3.614348	3.61416	0
2024-09-26 12:55:00	3.61321	3.614159	3.61321	0
2024-09-26 13:00:00	3.61321	3.614064	3.61321	0
2024-09-26 13:05:00	3.61321	3.613969	3.61321	0
2024-09-26 13:10:00	3.61321	3.613874	3.61321	0
2024-09-26 13:15:00	3.61321	3.613685	3.61321	0
2024-09-26 13:20:00	3.61416	3.613685	3.61416	0
2024-09-26 13:25:00	3.61321	3.61359	3.61321	0
2024-09-26 13:30:00	3.61321	3.613495	3.61321	0
2024-09-26 13:35:00	3.61416	3.613495	3.61416	0
2024-09-26 13:40:00	3.61416	3.613495	3.61416	0
2024-09-26 13:45:00	3.61321	3.613495	3.61321	0
2024-09-26 13:50:00	3.61321	3.613495	3.61321	0
2024-09-26 13:55:00	3.61321	3.613495	3.61321	0
2024-09-26 14:00:00	3.61321	3.613495	3.61321	0
2024-09-26 14:05:00	3.61321	3.613495	3.61321	0
2024-09-26 14:10:00	3.61321	3.6134	3.61321	0
2024-09-26 14:15:00	3.61321	3.6134	3.61321	0
2024-09-26 14:20:00	3.61321	3.6134	3.61321	0
2024-09-26 14:25:00	3.61321	3.613305	3.61321	0
2024-09-26 14:30:00	3.61321	3.61321	3.61321	0
2024-09-26 14:35:00	3.61321	3.61321	3.61321	0
2024-09-26 14:40:00	3.61321	3.61321	3.61321	0
2024-09-26 14:45:00	3.61321	3.61321	3.61321	0
2024-09-26 14:50:00	3.61321	3.61321	3.61321	0
2024-09-26 14:55:00	3.61321	3.61321	3.61321	0
2024-09-26 15:00:00	3.61321	3.61321	3.61321	0
2024-09-26 15:05:00	3.61321	3.61321	3.61321	0
2024-09-26 15:10:00	3.61321	3.61321	3.61321	0
2024-09-26 15:15:00	3.61321	3.61321	3.61321	0
2024-09-26 15:20:00	3.61321	3.61321	3.61321	0
2024-09-26 15:25:00	3.61321	3.61321	3.61321	0
2024-09-26 15:30:00	3.61321	3.61321	3.61321	0
2024-09-26 15:35:00	3.61321	3.61321	3.61321	0
2024-09-26 15:40:00	3.61321	3.61321	3.61321	0
2024-09-26 15:45:00	3.61321	3.61321	3.61321	0
2024-09-26 15:50:00	3.61321	3.61321	3.61321	0
2024-09-26 15:55:00	3.61321	3.61321	3.61321	0
2024-09-26 16:00:00	3.61321	3.61321	3.61321	0
2024-09-26 16:05:00	3.61321	3.61321	3.61321	0
2024-09-26 16:10:00	3.61321	3.61321	3.61321	0
2024-09-26 16:15:00	3.61321	3.61321	3.61321	0
2024-09-26 16:20:00	3.61321	3.61321	3.61321	0
2024-09-26 16:25:00	3.61321	3.61321	3.61321	0
2024-09-26 16:30:00	3.61321	3.61321	3.61321	0
2024-09-26 16:35:00	3.61321	3.61321	3.61321	0
2024-09-26 16:40:00	3.61321	3.61321	3.61321	0
2024-09-26 16:45:00	3.61321	3.61321	3.61321	0
2024-09-26 16:50:00	3.61321	3.61321	3.61321	0
2024-09-26 16:55:00	3.61321	3.61321	3.61321	0
2024-09-26 17:00:00	3.61321	3.61321	3.61321	0
2024-09-26 17:05:00	3.61321	3.61321	3.61321	0
2024-09-26 17:10:00	3.61321	3.61321	3.61321	0
2024-09-26 17:15:00	3.61321	3.61321	3.61321	0
2024-09-26 17:20:00	3.61321	3.61321	3.61321	0
2024-09-26 17:25:00	3.61321	3.61321	3.61321	0
2024-09-26 17:30:00	3.61321	3.61321	3.61321	0
2024-09-26 17:35:00	3.61321	3.61321	3.61321	0
2024-09-26 17:40:00	3.61321	3.61321	3.61321	0
2024-09-26 17:45:00	3.61321	3.61321	3.61321	0
2024-09-26 17:50:00	3.61227	3.613116	3.61227	0
2024-09-26 17:55:00	3.61321	3.613116	3.61321	0
2024-09-26 18:00:00	3.61227	3.613022	3.61227	0
2024-09-26 18:05:00	3.61227	3.612928	3.61227	0
2024-09-26 18:10:00	3.61227	3.612834	3.61227	0
2024-09-26 18:15:00	3.61227	3.61274	3.61227	0
2024-09-26 18:20:00	3.61227	3.612646	3.61227	0
2024-09-26 18:25:00	3.61227	3.612552	3.61227	0
2024-09-26 18:30:00	3.61227	3.612458	3.61227	0
2024-09-26 18:35:00	3.61227	3.612364	3.61227	0
2024-09-26 18:40:00	3.61321	3.612458	3.61321	0
2024-09-26 18:45:00	3.61227	3.612364	3.61227	0
2024-09-26 18:50:00	3.61227	3.612364	3.61227	0
2024-09-26 18:55:00	3.61321	3.612458	3.61321	0
2024-09-26 19:00:00	3.61321	3.612552	3.61321	0
2024-09-26 19:05:00	3.61227	3.612552	3.61227	0
2024-09-26 19:10:00	3.61227	3.612552	3.61227	0
2024-09-26 19:15:00	3.61227	3.612552	3.61227	0
2024-09-26 19:20:00	3.61321	3.612646	3.61321	0
2024-09-26 19:25:00	3.61227	3.612646	3.61227	0
2024-09-26 19:30:00	3.61227	3.612552	3.61227	0
2024-09-26 19:35:00	3.61321	3.612646	3.61321	0
2024-09-26 19:40:00	3.61321	3.61274	3.61321	0
2024-09-26 19:45:00	3.61321	3.61274	3.61321	0
2024-09-26 19:50:00	3.61227	3.612646	3.61227	0
2024-09-26 19:55:00	3.61227	3.612646	3.61227	0
2024-09-26 20:00:00	3.61227	3.612646	3.61227	0
2024-09-26 20:05:00	3.61227	3.612646	3.61227	0
2024-09-26 20:10:00	3.61227	3.612552	3.61227	0
2024-09-26 20:15:00	3.61227	3.612552	3.61227	0
2024-09-26 20:20:00	3.61321	3.612646	3.61321	0
2024-09-26 20:25:00	3.61227	3.612552	3.61227	0
2024-09-26 20:30:00	3.61227	3.612458	3.61227	0
2024-09-26 20:35:00	3.61227	3.612364	3.61227	0
2024-09-26 20:40:00	3.61227	3.612364	3.61227	0
2024-09-26 20:45:00	3.61321	3.612458	3.61321	0
2024-09-26 20:50:00	3.61227	3.612458	3.61227	0
2024-09-26 20:55:00	3.61227	3.612458	3.61227	0
2024-09-26 21:00:00	3.61227	3.612458	3.61227	0
2024-09-26 21:05:00	3.61227	3.612458	3.61227	0
2024-09-26 21:10:00	3.61227	3.612364	3.61227	0
2024-09-26 21:15:00	3.61227	3.612364	3.61227	0
2024-09-26 21:20:00	3.61227	3.612364	3.61227	0
2024-09-26 21:25:00	3.61227	3.612364	3.61227	0
2024-09-26 21:30:00	3.61227	3.612364	3.61227	0
2024-09-26 21:35:00	3.61227	3.61227	3.61227	0
2024-09-26 21:40:00	3.61227	3.61227	3.61227	0
2024-09-26 21:45:00	3.61227	3.61227	3.61227	0
2024-09-26 21:50:00	3.61227	3.61227	3.61227	0
2024-09-26 21:55:00	3.61227	3.61227	3.61227	0
2024-09-26 22:00:00	3.61227	3.61227	3.61227	0
2024-09-26 22:05:00	3.61227	3.61227	3.61227	0
2024-09-26 22:10:00	3.61227	3.61227	3.61227	0
2024-09-26 22:15:00	3.61227	3.61227	3.61227	0
2024-09-26 22:20:00	3.61227	3.61227	3.61227	0
2024-09-26 22:25:00	3.61227	3.61227	3.61227	0
2024-09-26 22:30:00	3.61227	3.61227	3.61227	0
2024-09-26 22:35:00	3.61227	3.61227	3.61227	0
2024-09-26 22:40:00	3.61227	3.61227	3.61227	0
2024-09-26 22:45:00	3.61227	3.61227	3.61227	0
2024-09-26 22:50:00	3.61227	3.61227	3.61227	0
2024-09-26 22:55:00	3.61227	3.61227	3.61227	0
2024-09-26 23:00:00	3.61227	3.61227	3.61227	0
2024-09-26 23:05:00	3.61227	3.61227	3.61227	0
2024-09-26 23:10:00	3.61227	3.61227	3.61227	0
2024-09-26 23:15:00	3.61227	3.61227	3.61227	0
2024-09-26 23:20:00	3.61227	3.61227	3.61227	0
2024-09-26 23:25:00	3.61227	3.61227	3.61227	0
2024-09-26 23:30:00	3.61227	3.61227	3.61227	0
2024-09-26 23:35:00	3.61227	3.61227	3.61227	0
2024-09-26 23:40:00	3.61227	3.61227	3.61227	0
2024-09-26 23:45:00	3.61227	3.61227	3.61227	0
2024-09-26 23:50:00	3.61227	3.61227	3.61227	0
2024-09-26 23:55:00	3.61227	3.61227	3.61227	0
2024-09-27 00:00:00	3.61227	3.61227	3.61227	0
2024-09-27 00:05:00	3.61227	3.61227	3.61227	0
2024-09-27 00:10:00	3.61227	3.61227	3.61227	0
2024-09-27 00:15:00	3.61227	3.61227	3.61227	0
2024-09-27 00:20:00	3.61227	3.61227	3.61227	0
2024-09-27 00:25:00	3.61227	3.61227	3.61227	0
2024-09-27 00:30:00	3.61227	3.61227	3.61227	0
2024-09-27 00:35:00	3.61227	3.61227	3.61227	0
2024-09-27 00:40:00	3.61227	3.61227	3.61227	0
2024-09-27 00:45:00	3.61227	3.61227	3.61227	0
2024-09-27 00:50:00	3.61227	3.61227	3.61227	0
2024-09-27 00:55:00	3.61227	3.61227	3.61227	0
2024-09-27 01:00:00	3.61227	3.61227	3.61227	0
2024-09-27 01:05:00	3.61227	3.61227	3.61227	0
2024-09-27 01:10:00	3.61132	3.612175	3.61132	0
2024-09-27 01:15:00	3.61227	3.612175	3.61227	0
2024-09-27 01:20:00	3.61227	3.612175	3.61227	0
2024-09-27 01:25:00	3.61227	3.612175	3.61227	0
2024-09-27 01:30:00	3.61132	3.61208	3.61132	0
2024-09-27 01:35:00	3.61227	3.61208	3.61227	0
2024-09-27 01:40:00	3.61132	3.611985	3.61132	0
2024-09-27 01:45:00	3.61227	3.611985	3.61227	0
2024-09-27 01:50:00	3.61132	3.61189	3.61132	0
2024-09-27 01:55:00	3.61132	3.611795	3.61132	0
2024-09-27 02:00:00	3.61227	3.61189	3.61227	0
2024-09-27 02:05:00	3.61227	3.61189	3.61227	0
2024-09-27 02:10:00	3.61227	3.61189	3.61227	0
2024-09-27 02:15:00	3.61227	3.61189	3.61227	0
2024-09-27 02:20:00	3.61227	3.611985	3.61227	0
2024-09-27 02:25:00	3.61227	3.611985	3.61227	0
2024-09-27 02:30:00	3.61227	3.61208	3.61227	0
2024-09-27 02:35:00	3.61132	3.611985	3.61132	0
2024-09-27 02:40:00	3.61227	3.61208	3.61227	0
2024-09-27 02:45:00	3.61227	3.612175	3.61227	0
2024-09-27 02:50:00	3.61227	3.612175	3.61227	0
2024-09-27 02:55:00	3.61227	3.612175	3.61227	0
2024-09-27 03:00:00	3.61132	3.61208	3.61132	0
2024-09-27 03:05:00	3.61227	3.61208	3.61227	0
2024-09-27 03:10:00	3.61132	3.611985	3.61132	0
2024-09-27 03:15:00	3.61227	3.611985	3.61227	0
2024-09-27 03:20:00	3.61132	3.61189	3.61132	0
2024-09-27 03:25:00	3.61227	3.611985	3.61227	0
2024-09-27 03:30:00	3.61227	3.611985	3.61227	0
2024-09-27 03:35:00	3.61227	3.611985	3.61227	0
2024-09-27 03:40:00	3.61227	3.611985	3.61227	0
2024-09-27 03:45:00	3.61227	3.611985	3.61227	0
2024-09-27 03:50:00	3.61132	3.611985	3.61132	0
2024-09-27 03:55:00	3.61227	3.611985	3.61227	0
2024-09-27 04:00:00	3.61227	3.61208	3.61227	0
2024-09-27 04:05:00	3.61227	3.61208	3.61227	0
2024-09-27 04:10:00	3.61132	3.61208	3.61132	0
2024-09-27 04:15:00	3.61227	3.61208	3.61227	0
2024-09-27 04:20:00	3.61227	3.61208	3.61227	0
2024-09-27 04:25:00	3.61227	3.61208	3.61227	0
2024-09-27 04:30:00	3.61132	3.611985	3.61132	0
2024-09-27 04:35:00	3.61227	3.611985	3.61227	0
2024-09-27 04:40:00	3.61227	3.61208	3.61227	0
2024-09-27 04:45:00	3.61227	3.61208	3.61227	0
2024-09-27 04:50:00	3.61038	3.611891	3.61038	0
2024-09-27 04:55:00	3.61227	3.611891	3.61227	0
2024-09-27 05:00:00	3.61132	3.611891	3.61132	0
2024-09-27 05:05:00	3.61132	3.611796	3.61132	0
2024-09-27 05:10:00	3.61227	3.611796	3.61227	0
2024-09-27 05:15:00	3.61227	3.611796	3.61227	0
2024-09-27 05:20:00	3.61227	3.611891	3.61227	0
2024-09-27 05:25:00	3.61132	3.611796	3.61132	0
2024-09-27 05:30:00	3.61132	3.611701	3.61132	0
2024-09-27 05:35:00	3.61132	3.611606	3.61132	0
2024-09-27 05:40:00	3.61132	3.6117	3.61132	0
2024-09-27 05:45:00	3.61132	3.611605	3.61132	0
2024-09-27 05:50:00	3.61132	3.611605	3.61132	0
2024-09-27 05:55:00	3.61038	3.611511	3.61038	0
2024-09-27 06:00:00	3.61038	3.611322	3.61038	0
2024-09-27 06:05:00	3.61038	3.611133	3.61038	0
2024-09-27 06:10:00	3.61038	3.610944	3.61038	0
2024-09-27 06:15:00	3.61132	3.610944	3.61132	0
2024-09-27 06:20:00	3.61227	3.611039	3.61227	0
2024-09-27 06:25:00	3.61038	3.610945	3.61038	0
2024-09-27 06:30:00	3.61038	3.610851	3.61038	0
2024-09-27 06:35:00	3.61038	3.610757	3.61038	0
2024-09-27 06:40:00	3.61132	3.610757	3.61132	0
2024-09-27 06:45:00	3.61132	3.610851	3.61132	0
2024-09-27 06:50:00	3.60943	3.610756	3.60943	0
2024-09-27 06:55:00	3.61132	3.61085	3.61132	0
2024-09-27 07:00:00	3.61132	3.610944	3.61132	0
2024-09-27 07:05:00	3.61132	3.610944	3.61132	0
2024-09-27 07:10:00	3.61038	3.610755	3.61038	0
2024-09-27 07:15:00	3.61038	3.610755	3.61038	0
2024-09-27 07:20:00	3.61132	3.610849	3.61132	0
2024-09-27 07:25:00	3.61132	3.610943	3.61132	0
2024-09-27 07:30:00	3.61132	3.610943	3.61132	0
2024-09-27 07:35:00	3.61132	3.610943	3.61132	0
2024-09-27 07:40:00	3.61132	3.611132	3.61132	0
2024-09-27 07:45:00	3.61038	3.611038	3.61038	0
2024-09-27 07:50:00	3.61038	3.610944	3.61038	0
2024-09-27 07:55:00	3.61038	3.61085	3.61038	0
2024-09-27 08:00:00	3.60943	3.610755	3.60943	0
2024-09-27 08:05:00	3.61038	3.610755	3.61038	0
2024-09-27 08:10:00	3.61132	3.610755	3.61132	0
2024-09-27 08:15:00	3.61038	3.610661	3.61038	0
2024-09-27 08:20:00	3.60943	3.610472	3.60943	0
2024-09-27 08:25:00	3.6116	3.6105	3.6116	0
2024-09-27 08:30:00	3.60943	3.610311	3.60943	0
2024-09-27 08:35:00	3.60943	3.610216	3.60943	0
2024-09-27 08:40:00	3.60943	3.610121	3.60943	0
2024-09-27 08:45:00	3.60943	3.610026	3.60943	0
2024-09-27 08:50:00	3.60943	3.610026	3.60943	0
2024-09-27 08:55:00	3.60943	3.609931	3.60943	0
2024-09-27 09:00:00	3.60943	3.609742	3.60943	0
2024-09-27 09:05:00	3.61038	3.609742	3.61038	0
2024-09-27 09:10:00	3.60943	3.609742	3.60943	0
2024-09-27 09:15:00	3.60943	3.609525	3.60943	0
2024-09-27 09:20:00	3.60943	3.609525	3.60943	0
2024-09-27 09:25:00	3.60943	3.609525	3.60943	0
2024-09-27 09:30:00	3.60943	3.609525	3.60943	0
2024-09-27 09:35:00	3.60943	3.609525	3.60943	0
2024-09-27 09:40:00	3.60943	3.609525	3.60943	0
2024-09-27 09:45:00	3.60943	3.609525	3.60943	0
2024-09-27 09:50:00	3.60943	3.609525	3.60943	0
2024-09-27 09:55:00	3.60943	3.60943	3.60943	0
2024-09-27 10:00:00	3.60943	3.60943	3.60943	0
2024-09-27 10:05:00	3.61038	3.609525	3.61038	0
2024-09-27 10:10:00	3.60943	3.609525	3.60943	0
2024-09-27 10:15:00	3.60943	3.609525	3.60943	0
2024-09-27 10:20:00	3.60943	3.609525	3.60943	0
2024-09-27 10:25:00	3.60943	3.609525	3.60943	0
2024-09-27 10:30:00	3.60943	3.609525	3.60943	0
2024-09-27 10:35:00	3.60943	3.609525	3.60943	0
2024-09-27 10:40:00	3.60943	3.609525	3.60943	0
2024-09-27 10:45:00	3.60943	3.609525	3.60943	0
2024-09-27 10:50:00	3.60943	3.609525	3.60943	0
2024-09-27 10:55:00	3.60943	3.60943	3.60943	0
2024-09-27 11:00:00	3.61038	3.609525	3.61038	0
2024-09-27 11:05:00	3.60943	3.609525	3.60943	0
2024-09-27 11:10:00	3.60943	3.609525	3.60943	0
2024-09-27 11:15:00	3.60943	3.609525	3.60943	0
2024-09-27 11:20:00	3.60943	3.609525	3.60943	0
2024-09-27 11:25:00	3.60943	3.609525	3.60943	0
2024-09-27 11:30:00	3.60943	3.609525	3.60943	0
2024-09-27 11:35:00	3.60943	3.609525	3.60943	0
2024-09-27 11:40:00	3.60943	3.609525	3.60943	0
2024-09-27 11:45:00	3.60943	3.609525	3.60943	0
2024-09-27 11:50:00	3.60943	3.60943	3.60943	0
2024-09-27 11:55:00	3.60943	3.60943	3.60943	0
2024-09-27 12:00:00	3.60943	3.60943	3.60943	0
2024-09-27 12:05:00	3.60943	3.60943	3.60943	0
2024-09-27 12:10:00	3.60943	3.60943	3.60943	0
2024-09-27 12:15:00	3.60943	3.60943	3.60943	0
2024-09-27 12:20:00	3.60943	3.60943	3.60943	0
2024-09-27 12:25:00	3.60943	3.60943	3.60943	0
2024-09-27 12:30:00	3.60943	3.60943	3.60943	0
2024-09-27 12:35:00	3.60943	3.60943	3.60943	0
2024-09-27 12:40:00	3.60943	3.60943	3.60943	0
2024-09-27 12:45:00	3.60943	3.60943	3.60943	0
2024-09-27 12:50:00	3.60943	3.60943	3.60943	0
2024-09-27 12:55:00	3.60943	3.60943	3.60943	0
2024-09-27 13:00:00	3.60943	3.60943	3.60943	0
2024-09-27 13:05:00	3.60943	3.60943	3.60943	0
2024-09-27 13:10:00	3.60943	3.60943	3.60943	0
2024-09-27 13:15:00	3.60943	3.60943	3.60943	0
2024-09-27 13:20:00	3.60943	3.60943	3.60943	0
2024-09-27 13:25:00	3.60943	3.60943	3.60943	0
2024-09-27 13:30:00	3.60943	3.60943	3.60943	0
2024-09-27 13:35:00	3.60943	3.60943	3.60943	0
2024-09-27 13:40:00	3.60943	3.60943	3.60943	0
2024-09-27 13:45:00	3.60943	3.60943	3.60943	0
2024-09-27 13:50:00	3.60943	3.60943	3.60943	0
2024-09-27 13:55:00	3.60943	3.60943	3.60943	0
2024-09-27 14:00:00	3.60943	3.60943	3.60943	0
2024-09-27 14:05:00	3.60943	3.60943	3.60943	0
2024-09-27 14:10:00	3.60943	3.60943	3.60943	0
2024-09-27 14:15:00	3.60943	3.60943	3.60943	0
2024-09-27 14:20:00	3.60943	3.60943	3.60943	0
2024-09-27 14:25:00	3.60943	3.60943	3.60943	0
2024-09-27 14:30:00	3.60943	3.60943	3.60943	0
2024-09-27 14:35:00	3.60943	3.60943	3.60943	0
2024-09-27 14:40:00	3.60943	3.60943	3.60943	0
2024-09-27 14:45:00	3.60943	3.60943	3.60943	0
2024-09-27 14:50:00	3.60943	3.60943	3.60943	0
2024-09-27 14:55:00	3.60943	3.60943	3.60943	0
2024-09-27 15:00:00	3.60943	3.60943	3.60943	0
2024-09-27 15:05:00	3.60943	3.60943	3.60943	0
2024-09-27 15:10:00	3.60943	3.60943	3.60943	0
2024-09-27 15:15:00	3.60943	3.60943	3.60943	0
2024-09-27 15:20:00	3.60943	3.60943	3.60943	0
2024-09-27 15:25:00	3.60943	3.60943	3.60943	0
2024-09-27 15:30:00	3.60943	3.60943	3.60943	0
2024-09-27 15:35:00	3.60943	3.60943	3.60943	0
2024-09-27 15:40:00	3.60943	3.60943	3.60943	0
2024-09-27 15:45:00	3.60943	3.60943	3.60943	0
2024-09-27 15:50:00	3.60943	3.60943	3.60943	0
2024-09-27 15:55:00	3.60943	3.60943	3.60943	0
2024-09-27 16:00:00	3.60943	3.60943	3.60943	0
2024-09-27 16:05:00	3.60943	3.60943	3.60943	0
2024-09-27 16:10:00	3.60943	3.60943	3.60943	0
2024-09-27 16:15:00	3.60943	3.60943	3.60943	0
2024-09-27 16:20:00	3.60943	3.60943	3.60943	0
2024-09-27 16:25:00	3.60943	3.60943	3.60943	0
2024-09-27 16:30:00	3.60943	3.60943	3.60943	0
2024-09-27 16:35:00	3.60943	3.60943	3.60943	0
2024-09-27 16:40:00	3.60943	3.60943	3.60943	0
2024-09-27 16:45:00	3.60943	3.60943	3.60943	0
2024-09-27 16:50:00	3.60943	3.60943	3.60943	0
2024-09-27 16:55:00	3.60943	3.60943	3.60943	0
2024-09-27 17:00:00	3.60943	3.60943	3.60943	0
2024-09-27 17:05:00	3.60943	3.60943	3.60943	0
2024-09-27 17:10:00	3.60943	3.60943	3.60943	0
2024-09-27 17:15:00	3.60943	3.60943	3.60943	0
2024-09-27 17:20:00	3.60943	3.60943	3.60943	0
2024-09-27 17:25:00	3.60849	3.609336	3.60849	0
2024-09-27 17:30:00	3.60849	3.609242	3.60849	0
2024-09-27 17:35:00	3.60943	3.609242	3.60943	0
2024-09-27 17:40:00	3.60849	3.609148	3.60849	0
2024-09-27 17:45:00	3.60943	3.609148	3.60943	0
2024-09-27 17:50:00	3.60943	3.609148	3.60943	0
2024-09-27 17:55:00	3.60943	3.609148	3.60943	0
2024-09-27 18:00:00	3.60943	3.609148	3.60943	0
2024-09-27 18:05:00	3.60943	3.609148	3.60943	0
2024-09-27 18:10:00	3.60943	3.609148	3.60943	0
2024-09-27 18:15:00	3.60943	3.609242	3.60943	0
2024-09-27 18:20:00	3.60943	3.609336	3.60943	0
2024-09-27 18:25:00	3.60849	3.609242	3.60849	0
2024-09-27 18:30:00	3.60943	3.609336	3.60943	0
2024-09-27 18:35:00	3.60943	3.609336	3.60943	0
2024-09-27 18:40:00	3.60943	3.609336	3.60943	0
2024-09-27 18:45:00	3.60849	3.609242	3.60849	0
2024-09-27 18:50:00	3.60943	3.609242	3.60943	0
2024-09-27 18:55:00	3.60849	3.609148	3.60849	0
2024-09-27 19:00:00	3.60943	3.609148	3.60943	0
2024-09-27 19:05:00	3.60943	3.609148	3.60943	0
2024-09-27 19:10:00	3.60849	3.609054	3.60849	0
2024-09-27 19:15:00	3.60849	3.609054	3.60849	0
2024-09-27 19:20:00	3.60943	3.609054	3.60943	0
2024-09-27 19:25:00	3.60943	3.609054	3.60943	0
2024-09-27 19:30:00	3.60943	3.609054	3.60943	0
2024-09-27 19:35:00	3.60943	3.609148	3.60943	0
2024-09-27 19:40:00	3.60943	3.609148	3.60943	0
2024-09-27 19:45:00	3.60943	3.609242	3.60943	0
2024-09-27 19:50:00	3.60849	3.609148	3.60849	0
2024-09-27 19:55:00	3.60849	3.609054	3.60849	0
2024-09-27 20:00:00	3.60849	3.609054	3.60849	0
2024-09-27 20:05:00	3.60849	3.609054	3.60849	0
2024-09-27 20:10:00	3.60943	3.609054	3.60943	0
2024-09-27 20:15:00	3.60943	3.609054	3.60943	0
2024-09-27 20:20:00	3.60849	3.60896	3.60849	0
2024-09-27 20:25:00	3.60849	3.608866	3.60849	0
2024-09-27 20:30:00	3.60849	3.608772	3.60849	0
2024-09-27 20:35:00	3.60849	3.608678	3.60849	0
2024-09-27 20:40:00	3.60849	3.608678	3.60849	0
2024-09-27 20:45:00	3.60943	3.608772	3.60943	0
2024-09-27 20:50:00	3.60849	3.608772	3.60849	0
2024-09-27 20:55:00	3.60849	3.608772	3.60849	0
2024-09-27 21:00:00	3.60849	3.608678	3.60849	0
2024-09-27 21:05:00	3.60849	3.608584	3.60849	0
2024-09-27 21:10:00	3.60849	3.608584	3.60849	0
2024-09-27 21:15:00	3.60849	3.608584	3.60849	0
2024-09-27 21:20:00	3.60849	3.608584	3.60849	0
2024-09-27 21:25:00	3.60849	3.608584	3.60849	0
2024-09-27 21:30:00	3.60849	3.608584	3.60849	0
2024-09-27 21:35:00	3.60849	3.60849	3.60849	0
2024-09-27 21:40:00	3.60849	3.60849	3.60849	0
2024-09-27 21:45:00	3.60849	3.60849	3.60849	0
2024-09-27 21:50:00	3.60849	3.60849	3.60849	0
2024-09-27 21:55:00	3.60849	3.60849	3.60849	0
2024-09-27 22:00:00	3.60849	3.60849	3.60849	0
2024-09-27 22:05:00	3.6097	3.608611	3.6097	0
2024-09-27 22:10:00	3.60849	3.608611	3.60849	0
2024-09-27 22:15:00	3.60849	3.608611	3.60849	0
2024-09-27 22:20:00	3.60849	3.608611	3.60849	0
2024-09-27 22:25:00	3.60849	3.608611	3.60849	0
2024-09-27 22:30:00	3.60849	3.608611	3.60849	0
2024-09-27 22:35:00	3.60849	3.608611	3.60849	0
2024-09-27 22:40:00	3.60849	3.608611	3.60849	0
2024-09-27 22:45:00	3.60849	3.608611	3.60849	0
2024-09-27 22:50:00	3.60849	3.608611	3.60849	0
2024-09-27 22:55:00	3.60849	3.60849	3.60849	0
2024-09-27 23:00:00	3.60849	3.60849	3.60849	0
2024-09-27 23:05:00	3.60849	3.60849	3.60849	0
2024-09-27 23:10:00	3.60849	3.60849	3.60849	0
2024-09-27 23:15:00	3.60849	3.60849	3.60849	0
2024-09-27 23:20:00	3.60849	3.60849	3.60849	0
2024-09-27 23:25:00	3.60849	3.60849	3.60849	0
2024-09-27 23:30:00	3.60849	3.60849	3.60849	0
2024-09-27 23:35:00	3.60849	3.60849	3.60849	0
2024-09-27 23:40:00	3.60849	3.60849	3.60849	0
2024-09-27 23:45:00	3.60849	3.60849	3.60849	0
2024-09-27 23:50:00	3.60849	3.60849	3.60849	0
2024-09-27 23:55:00	3.60849	3.60849	3.60849	0
2024-09-28 00:00:00	3.60849	3.60849	3.60849	0
2024-09-28 00:05:00	3.60849	3.60849	3.60849	0
2024-09-28 00:10:00	3.60849	3.60849	3.60849	0
2024-09-28 00:15:00	3.60849	3.60849	3.60849	0
2024-09-28 00:20:00	3.60849	3.60849	3.60849	0
2024-09-28 00:25:00	3.60849	3.60849	3.60849	0
2024-09-28 00:30:00	3.60849	3.60849	3.60849	0
2024-09-28 00:35:00	3.60849	3.60849	3.60849	0
2024-09-28 00:40:00	3.60849	3.60849	3.60849	0
2024-09-28 00:45:00	3.60849	3.60849	3.60849	0
2024-09-28 00:50:00	3.60849	3.60849	3.60849	0
2024-09-28 00:55:00	3.60849	3.60849	3.60849	0
2024-09-28 01:00:00	3.60849	3.60849	3.60849	0
2024-09-28 01:05:00	3.60849	3.60849	3.60849	0
2024-09-28 01:10:00	3.60849	3.60849	3.60849	0
2024-09-28 01:15:00	3.60849	3.60849	3.60849	0
2024-09-28 01:20:00	3.60849	3.60849	3.60849	0
2024-09-28 01:25:00	3.60849	3.60849	3.60849	0
2024-09-28 01:30:00	3.60849	3.60849	3.60849	0
2024-09-28 01:35:00	3.60849	3.60849	3.60849	0
2024-09-28 01:40:00	3.60849	3.60849	3.60849	0
2024-09-28 01:45:00	3.60849	3.60849	3.60849	0
2024-09-28 01:50:00	3.60849	3.60849	3.60849	0
2024-09-28 01:55:00	3.60849	3.60849	3.60849	0
2024-09-28 02:00:00	3.60849	3.60849	3.60849	0
2024-09-28 02:05:00	3.60849	3.60849	3.60849	0
2024-09-28 02:10:00	3.60849	3.60849	3.60849	0
2024-09-28 02:15:00	3.60849	3.60849	3.60849	0
2024-09-28 02:20:00	3.60849	3.60849	3.60849	0
2024-09-28 02:25:00	3.60849	3.60849	3.60849	0
2024-09-28 02:30:00	3.60849	3.60849	3.60849	0
2024-09-28 02:35:00	3.60849	3.60849	3.60849	0
2024-09-28 02:40:00	3.60849	3.60849	3.60849	0
2024-09-28 02:45:00	3.60849	3.60849	3.60849	0
2024-09-28 02:50:00	3.60849	3.60849	3.60849	0
2024-09-28 02:55:00	3.60849	3.60849	3.60849	0
2024-09-28 03:00:00	3.60849	3.60849	3.60849	0
2024-09-28 03:05:00	3.60849	3.60849	3.60849	0
2024-09-28 03:10:00	3.60849	3.60849	3.60849	0
2024-09-28 03:15:00	3.60849	3.60849	3.60849	0
2024-09-28 03:20:00	3.60849	3.60849	3.60849	0
2024-09-28 03:25:00	3.60849	3.60849	3.60849	0
2024-09-28 03:30:00	3.60849	3.60849	3.60849	0
2024-09-28 03:35:00	3.60849	3.60849	3.60849	0
2024-09-28 03:40:00	3.60849	3.60849	3.60849	0
2024-09-28 03:45:00	3.60849	3.60849	3.60849	0
2024-09-28 03:50:00	3.60849	3.60849	3.60849	0
2024-09-28 03:55:00	3.60849	3.60849	3.60849	0
2024-09-28 04:00:00	3.60849	3.60849	3.60849	0
2024-09-28 04:05:00	3.60849	3.60849	3.60849	0
2024-09-28 04:10:00	3.60849	3.60849	3.60849	0
2024-09-28 04:15:00	3.60849	3.60849	3.60849	0
2024-09-28 04:20:00	3.60849	3.60849	3.60849	0
2024-09-28 04:25:00	3.60849	3.60849	3.60849	0
2024-09-28 04:30:00	3.60849	3.60849	3.60849	0
2024-09-28 04:35:00	3.60754	3.608395	3.60754	0
2024-09-28 04:40:00	3.60849	3.608395	3.60849	0
2024-09-28 04:45:00	3.60849	3.608395	3.60849	0
2024-09-28 04:50:00	3.60849	3.608395	3.60849	0
2024-09-28 04:55:00	3.60849	3.608395	3.60849	0
2024-09-28 05:00:00	3.60849	3.608395	3.60849	0
2024-09-28 05:05:00	3.60849	3.608395	3.60849	0
2024-09-28 05:10:00	3.60849	3.608395	3.60849	0
2024-09-28 05:15:00	3.60849	3.608395	3.60849	0
2024-09-28 05:20:00	3.60849	3.608395	3.60849	0
2024-09-28 05:25:00	3.60849	3.60849	3.60849	0
2024-09-28 05:30:00	3.60849	3.60849	3.60849	0
2024-09-28 05:35:00	3.60849	3.60849	3.60849	0
2024-09-28 05:40:00	3.60849	3.60849	3.60849	0
2024-09-28 05:45:00	3.60849	3.60849	3.60849	0
2024-09-28 05:50:00	3.60849	3.60849	3.60849	0
2024-09-28 05:55:00	3.60849	3.60849	3.60849	0
2024-09-28 06:00:00	3.60849	3.60849	3.60849	0
2024-09-28 06:05:00	3.60754	3.608395	3.60754	0
2024-09-28 06:10:00	3.60849	3.608395	3.60849	0
2024-09-28 06:15:00	3.60754	3.6083	3.60754	0
2024-09-28 06:20:00	3.60849	3.6083	3.60849	0
2024-09-28 06:25:00	3.60754	3.608205	3.60754	0
2024-09-28 06:30:00	3.60754	3.60811	3.60754	0
2024-09-28 06:35:00	3.60849	3.60811	3.60849	0
2024-09-28 06:40:00	3.60849	3.60811	3.60849	0
2024-09-28 06:45:00	3.60849	3.60811	3.60849	0
2024-09-28 06:50:00	3.60754	3.608015	3.60754	0
2024-09-28 06:55:00	3.60754	3.608015	3.60754	0
2024-09-28 07:00:00	3.60754	3.60792	3.60754	0
2024-09-28 07:05:00	3.60849	3.608015	3.60849	0
2024-09-28 07:10:00	3.60849	3.608015	3.60849	0
2024-09-28 07:15:00	3.60849	3.60811	3.60849	0
2024-09-28 07:20:00	3.60849	3.608205	3.60849	0
2024-09-28 07:25:00	3.60849	3.608205	3.60849	0
2024-09-28 07:30:00	3.60849	3.608205	3.60849	0
2024-09-28 07:35:00	3.60849	3.608205	3.60849	0
2024-09-28 07:40:00	3.60849	3.6083	3.60849	0
2024-09-28 07:45:00	3.60849	3.608395	3.60849	0
2024-09-28 07:50:00	3.60849	3.60849	3.60849	0
2024-09-28 07:55:00	3.60849	3.60849	3.60849	0
2024-09-28 08:00:00	3.60849	3.60849	3.60849	0
2024-09-28 08:05:00	3.60849	3.60849	3.60849	0
2024-09-28 08:10:00	3.60849	3.60849	3.60849	0
2024-09-28 08:15:00	3.60849	3.60849	3.60849	0
2024-09-28 08:20:00	3.60754	3.608395	3.60754	0
2024-09-28 08:25:00	3.60849	3.608395	3.60849	0
2024-09-28 08:30:00	3.60849	3.608395	3.60849	0
2024-09-28 08:35:00	3.60754	3.6083	3.60754	0
2024-09-28 08:40:00	3.60849	3.6083	3.60849	0
2024-09-28 08:45:00	3.60754	3.608205	3.60754	0
2024-09-28 08:50:00	3.60754	3.60811	3.60754	0
2024-09-28 08:55:00	3.60754	3.608015	3.60754	0
2024-09-28 09:00:00	3.60849	3.608015	3.60849	0
2024-09-28 09:05:00	3.60849	3.608015	3.60849	0
2024-09-28 09:10:00	3.60754	3.608015	3.60754	0
2024-09-28 09:15:00	3.60849	3.608015	3.60849	0
2024-09-28 09:20:00	3.60754	3.60792	3.60754	0
2024-09-28 09:25:00	3.60849	3.608015	3.60849	0
2024-09-28 09:30:00	3.60754	3.60792	3.60754	0
2024-09-28 09:35:00	3.60754	3.60792	3.60754	0
2024-09-28 09:40:00	3.60754	3.60792	3.60754	0
2024-09-28 09:45:00	3.60754	3.60792	3.60754	0
2024-09-28 09:50:00	3.60849	3.60792	3.60849	0
2024-09-28 09:55:00	3.60754	3.607825	3.60754	0
2024-09-28 10:00:00	3.60754	3.607825	3.60754	0
2024-09-28 10:05:00	3.60754	3.60773	3.60754	0
2024-09-28 10:10:00	3.60754	3.60773	3.60754	0
2024-09-28 10:15:00	3.60754	3.607635	3.60754	0
2024-09-28 10:20:00	3.60754	3.607635	3.60754	0
2024-09-28 10:25:00	3.60754	3.607635	3.60754	0
2024-09-28 10:30:00	3.60754	3.607635	3.60754	0
2024-09-28 10:35:00	3.60754	3.607635	3.60754	0
2024-09-28 10:40:00	3.6066	3.607446	3.6066	0
2024-09-28 10:45:00	3.60754	3.607446	3.60754	0
2024-09-28 10:50:00	3.60754	3.607446	3.60754	0
2024-09-28 10:55:00	3.6066	3.607352	3.6066	0
2024-09-28 11:00:00	3.60849	3.607447	3.60849	0
2024-09-28 11:05:00	3.60754	3.607447	3.60754	0
2024-09-28 11:10:00	3.60754	3.607447	3.60754	0
2024-09-28 11:15:00	3.60754	3.607447	3.60754	0
2024-09-28 11:20:00	3.60754	3.607447	3.60754	0
2024-09-28 11:25:00	3.60754	3.607447	3.60754	0
2024-09-28 11:30:00	3.60754	3.607541	3.60754	0
2024-09-28 11:35:00	3.60754	3.607541	3.60754	0
2024-09-28 11:40:00	3.6066	3.607447	3.6066	0
2024-09-28 11:45:00	3.6066	3.607447	3.6066	0
2024-09-28 11:50:00	3.60754	3.607352	3.60754	0
2024-09-28 11:55:00	3.6066	3.607258	3.6066	0
2024-09-28 12:00:00	3.60754	3.607258	3.60754	0
2024-09-28 12:05:00	3.60754	3.607258	3.60754	0
2024-09-28 12:10:00	3.6066	3.607164	3.6066	0
2024-09-28 12:15:00	3.60754	3.607164	3.60754	0
2024-09-28 12:20:00	3.6066	3.60707	3.6066	0
2024-09-28 12:25:00	3.60754	3.60707	3.60754	0
2024-09-28 12:30:00	3.60754	3.607164	3.60754	0
2024-09-28 12:35:00	3.60754	3.607258	3.60754	0
2024-09-28 12:40:00	3.60754	3.607258	3.60754	0
2024-09-28 12:45:00	3.60565	3.607163	3.60565	0
2024-09-28 12:50:00	3.60754	3.607163	3.60754	0
2024-09-28 12:55:00	3.6066	3.607069	3.6066	0
2024-09-28 13:00:00	3.60754	3.607163	3.60754	0
2024-09-28 13:05:00	3.60565	3.606974	3.60565	0
2024-09-28 13:10:00	3.60754	3.607068	3.60754	0
2024-09-28 13:15:00	3.6066	3.606974	3.6066	0
2024-09-28 13:20:00	3.6066	3.60688	3.6066	0
2024-09-28 13:25:00	3.6066	3.606786	3.6066	0
2024-09-28 13:30:00	3.6066	3.606692	3.6066	0
2024-09-28 13:35:00	3.60754	3.606881	3.60754	0
2024-09-28 13:40:00	3.60754	3.606881	3.60754	0
2024-09-28 13:45:00	3.6066	3.606881	3.6066	0
2024-09-28 13:50:00	3.6066	3.606787	3.6066	0
2024-09-28 13:55:00	3.6066	3.606882	3.6066	0
2024-09-28 14:00:00	3.6066	3.606788	3.6066	0
2024-09-28 14:05:00	3.6066	3.606788	3.6066	0
2024-09-28 14:10:00	3.60754	3.606882	3.60754	0
2024-09-28 14:15:00	3.6066	3.606882	3.6066	0
2024-09-28 14:20:00	3.60565	3.606787	3.60565	0
2024-09-28 14:25:00	3.6066	3.606693	3.6066	0
2024-09-28 14:30:00	3.6066	3.606599	3.6066	0
2024-09-28 14:35:00	3.60754	3.606693	3.60754	0
2024-09-28 14:40:00	3.60565	3.606598	3.60565	0
2024-09-28 14:45:00	3.6066	3.606598	3.6066	0
2024-09-28 14:50:00	3.6066	3.606598	3.6066	0
2024-09-28 14:55:00	3.60565	3.606503	3.60565	0
2024-09-28 15:00:00	3.6066	3.606409	3.6066	0
2024-09-28 15:05:00	3.6066	3.606409	3.6066	0
2024-09-28 15:10:00	3.6066	3.606504	3.6066	0
2024-09-28 15:15:00	3.6066	3.606504	3.6066	0
2024-09-28 15:20:00	3.60565	3.606409	3.60565	0
2024-09-28 15:25:00	3.6066	3.606315	3.6066	0
2024-09-28 15:30:00	3.60754	3.606504	3.60754	0
2024-09-28 15:35:00	3.6066	3.606504	3.6066	0
2024-09-28 15:40:00	3.6066	3.606504	3.6066	0
2024-09-28 15:45:00	3.6066	3.606599	3.6066	0
2024-09-28 15:50:00	3.6066	3.606599	3.6066	0
2024-09-28 15:55:00	3.6066	3.606599	3.6066	0
2024-09-28 16:00:00	3.6066	3.606599	3.6066	0
2024-09-28 16:05:00	3.6066	3.606599	3.6066	0
2024-09-28 16:10:00	3.60565	3.606599	3.60565	0
2024-09-28 16:15:00	3.60565	3.606504	3.60565	0
2024-09-28 16:20:00	3.6066	3.60641	3.6066	0
2024-09-28 16:25:00	3.60565	3.606315	3.60565	0
2024-09-28 16:30:00	3.60565	3.60622	3.60565	0
2024-09-28 16:35:00	3.6066	3.60622	3.6066	0
2024-09-28 16:40:00	3.6066	3.60622	3.6066	0
2024-09-28 16:45:00	3.60565	3.606125	3.60565	0
2024-09-28 16:50:00	3.60565	3.60603	3.60565	0
2024-09-28 16:55:00	3.60565	3.605935	3.60565	0
2024-09-28 17:00:00	3.60565	3.605935	3.60565	0
2024-09-28 17:05:00	3.60565	3.605935	3.60565	0
2024-09-28 17:10:00	3.6066	3.605935	3.6066	0
2024-09-28 17:15:00	3.6066	3.60603	3.6066	0
2024-09-28 17:20:00	3.6066	3.606125	3.6066	0
2024-09-28 17:25:00	3.60565	3.60603	3.60565	0
2024-09-28 17:30:00	3.60565	3.605935	3.60565	0
2024-09-28 17:35:00	3.60565	3.605935	3.60565	0
2024-09-28 17:40:00	3.6066	3.60603	3.6066	0
2024-09-28 17:45:00	3.60565	3.60603	3.60565	0
2024-09-28 17:50:00	3.60565	3.60603	3.60565	0
2024-09-28 17:55:00	3.60565	3.60603	3.60565	0
2024-09-28 18:00:00	3.6066	3.60603	3.6066	0
2024-09-28 18:05:00	3.60565	3.605935	3.60565	0
2024-09-28 18:10:00	3.60565	3.60584	3.60565	0
2024-09-28 18:15:00	3.6066	3.605935	3.6066	0
2024-09-28 18:20:00	3.60565	3.605935	3.60565	0
2024-09-28 18:25:00	3.60565	3.605935	3.60565	0
2024-09-28 18:30:00	3.60565	3.60584	3.60565	0
2024-09-28 18:35:00	3.60565	3.60584	3.60565	0
2024-09-28 18:40:00	3.60565	3.60584	3.60565	0
2024-09-28 18:45:00	3.60565	3.60584	3.60565	0
2024-09-28 18:50:00	3.60565	3.605745	3.60565	0
2024-09-28 18:55:00	3.60565	3.605745	3.60565	0
2024-09-28 19:00:00	3.60565	3.605745	3.60565	0
2024-09-28 19:05:00	3.6066	3.605745	3.6066	0
2024-09-28 19:10:00	3.60565	3.605745	3.60565	0
2024-09-28 19:15:00	3.60565	3.605745	3.60565	0
2024-09-28 19:20:00	3.60565	3.605745	3.60565	0
2024-09-28 19:25:00	3.60565	3.605745	3.60565	0
2024-09-28 19:30:00	3.60565	3.605745	3.60565	0
2024-09-28 19:35:00	3.60565	3.605745	3.60565	0
2024-09-28 19:40:00	3.60565	3.605745	3.60565	0
2024-09-28 19:45:00	3.60565	3.605745	3.60565	0
2024-09-28 19:50:00	3.60565	3.605745	3.60565	0
2024-09-28 19:55:00	3.60565	3.60565	3.60565	0
2024-09-28 20:00:00	3.60565	3.60565	3.60565	0
2024-09-28 20:05:00	3.60565	3.60565	3.60565	0
2024-09-28 20:10:00	3.60565	3.60565	3.60565	0
2024-09-28 20:15:00	3.60565	3.60565	3.60565	0
2024-09-28 20:20:00	3.60565	3.60565	3.60565	0
2024-09-28 20:25:00	3.60565	3.60565	3.60565	0
2024-09-28 20:30:00	3.60565	3.60565	3.60565	0
2024-09-28 20:35:00	3.60565	3.60565	3.60565	0
2024-09-28 20:40:00	3.60565	3.60565	3.60565	0
2024-09-28 20:45:00	3.60565	3.60565	3.60565	0
2024-09-28 20:50:00	3.60565	3.60565	3.60565	0
2024-09-28 20:55:00	3.60565	3.60565	3.60565	0
2024-09-28 21:00:00	3.60565	3.60565	3.60565	0
2024-09-28 21:05:00	3.60565	3.60565	3.60565	0
2024-09-28 21:10:00	3.60565	3.60565	3.60565	0
2024-09-28 21:15:00	3.6066	3.605745	3.6066	0
2024-09-28 21:20:00	3.60565	3.605745	3.60565	0
2024-09-28 21:25:00	3.6075	3.60593	3.6075	0
2024-09-28 21:30:00	3.60565	3.60593	3.60565	0
2024-09-28 21:35:00	3.60565	3.60593	3.60565	0
2024-09-28 21:40:00	3.60565	3.60593	3.60565	0
2024-09-28 21:45:00	3.60565	3.60593	3.60565	0
2024-09-28 21:50:00	3.60565	3.60593	3.60565	0
2024-09-28 21:55:00	3.60565	3.60593	3.60565	0
2024-09-28 22:00:00	3.60565	3.60593	3.60565	0
2024-09-28 22:05:00	3.60565	3.605835	3.60565	0
2024-09-28 22:10:00	3.60565	3.605835	3.60565	0
2024-09-28 22:15:00	3.60565	3.60565	3.60565	0
2024-09-28 22:20:00	3.60565	3.60565	3.60565	0
2024-09-28 22:25:00	3.60565	3.60565	3.60565	0
2024-09-28 22:30:00	3.60565	3.60565	3.60565	0
2024-09-28 22:35:00	3.60565	3.60565	3.60565	0
2024-09-28 22:40:00	3.60565	3.60565	3.60565	0
2024-09-28 22:45:00	3.60565	3.60565	3.60565	0
2024-09-28 22:50:00	3.60565	3.60565	3.60565	0
2024-09-28 22:55:00	3.60565	3.60565	3.60565	0
2024-09-28 23:00:00	3.60565	3.60565	3.60565	0
2024-09-28 23:05:00	3.60565	3.60565	3.60565	0
2024-09-28 23:10:00	3.60565	3.60565	3.60565	0
2024-09-28 23:15:00	3.60565	3.60565	3.60565	0
2024-09-28 23:20:00	3.60565	3.60565	3.60565	0
2024-09-28 23:25:00	3.60565	3.60565	3.60565	0
2024-09-28 23:30:00	3.60565	3.60565	3.60565	0
2024-09-28 23:35:00	3.60565	3.60565	3.60565	0
2024-09-28 23:40:00	3.60565	3.60565	3.60565	0
2024-09-28 23:45:00	3.60565	3.60565	3.60565	0
2024-09-28 23:50:00	3.60565	3.60565	3.60565	0
2024-09-28 23:55:00	3.60565	3.60565	3.60565	0
2024-09-29 00:00:00	3.60565	3.60565	3.60565	0
2024-09-29 00:05:00	3.60565	3.60565	3.60565	0
2024-09-29 00:10:00	3.60565	3.60565	3.60565	0
2024-09-29 00:15:00	3.60565	3.60565	3.60565	0
2024-09-29 00:20:00	3.60565	3.60565	3.60565	0
2024-09-29 00:25:00	3.60565	3.60565	3.60565	0
2024-09-29 00:30:00	3.60565	3.60565	3.60565	0
2024-09-29 00:35:00	3.60565	3.60565	3.60565	0
2024-09-29 00:40:00	3.60565	3.60565	3.60565	0
2024-09-29 00:45:00	3.60565	3.60565	3.60565	0
2024-09-29 00:50:00	3.60565	3.60565	3.60565	0
2024-09-29 00:55:00	3.60565	3.60565	3.60565	0
2024-09-29 01:00:00	3.60565	3.60565	3.60565	0
2024-09-29 01:05:00	3.60565	3.60565	3.60565	0
2024-09-29 01:10:00	3.60565	3.60565	3.60565	0
2024-09-29 01:15:00	3.60565	3.60565	3.60565	0
2024-09-29 01:20:00	3.60565	3.60565	3.60565	0
2024-09-29 01:25:00	3.60565	3.60565	3.60565	0
2024-09-29 01:30:00	3.60565	3.60565	3.60565	0
2024-09-29 01:35:00	3.60565	3.60565	3.60565	0
2024-09-29 01:40:00	3.60565	3.60565	3.60565	0
2024-09-29 01:45:00	3.60565	3.60565	3.60565	0
2024-09-29 01:50:00	3.60565	3.60565	3.60565	0
2024-09-29 01:55:00	3.60565	3.60565	3.60565	0
2024-09-29 02:00:00	3.60565	3.60565	3.60565	0
2024-09-29 02:05:00	3.60565	3.60565	3.60565	0
2024-09-29 02:10:00	3.60565	3.60565	3.60565	0
2024-09-29 02:15:00	3.60565	3.60565	3.60565	0
2024-09-29 02:20:00	3.60565	3.60565	3.60565	0
2024-09-29 02:25:00	3.60565	3.60565	3.60565	0
2024-09-29 02:30:00	3.60565	3.60565	3.60565	0
2024-09-29 02:35:00	3.60565	3.60565	3.60565	0
2024-09-29 02:40:00	3.60565	3.60565	3.60565	0
2024-09-29 02:45:00	3.60565	3.60565	3.60565	0
2024-09-29 02:50:00	3.60565	3.60565	3.60565	0
2024-09-29 02:55:00	3.60565	3.60565	3.60565	0
2024-09-29 03:00:00	3.60565	3.60565	3.60565	0
2024-09-29 03:05:00	3.60565	3.60565	3.60565	0
2024-09-29 03:10:00	3.60565	3.60565	3.60565	0
2024-09-29 03:15:00	3.60565	3.60565	3.60565	0
2024-09-29 03:20:00	3.60565	3.60565	3.60565	0
2024-09-29 03:25:00	3.60565	3.60565	3.60565	0
2024-09-29 03:30:00	3.60565	3.60565	3.60565	0
2024-09-29 03:35:00	3.60565	3.60565	3.60565	0
2024-09-29 03:40:00	3.60565	3.60565	3.60565	0
2024-09-29 03:45:00	3.60565	3.60565	3.60565	0
2024-09-29 03:50:00	3.60565	3.60565	3.60565	0
2024-09-29 03:55:00	3.60565	3.60565	3.60565	0
2024-09-29 04:00:00	3.60565	3.60565	3.60565	0
2024-09-29 04:05:00	3.60565	3.60565	3.60565	0
2024-09-29 04:10:00	3.60565	3.60565	3.60565	0
2024-09-29 04:15:00	3.60565	3.60565	3.60565	0
2024-09-29 04:20:00	3.60565	3.60565	3.60565	0
2024-09-29 04:25:00	3.60565	3.60565	3.60565	0
2024-09-29 04:30:00	3.60565	3.60565	3.60565	0
2024-09-29 04:35:00	3.60565	3.60565	3.60565	0
2024-09-29 04:40:00	3.60565	3.60565	3.60565	0
2024-09-29 04:45:00	3.60565	3.60565	3.60565	0
2024-09-29 04:50:00	3.60565	3.60565	3.60565	0
2024-09-29 04:55:00	3.60565	3.60565	3.60565	0
2024-09-29 05:00:00	3.60565	3.60565	3.60565	0
2024-09-29 05:05:00	3.60565	3.60565	3.60565	0
2024-09-29 05:10:00	3.60565	3.60565	3.60565	0
2024-09-29 05:15:00	3.60565	3.60565	3.60565	0
2024-09-29 05:20:00	3.60565	3.60565	3.60565	0
2024-09-29 05:25:00	3.60565	3.60565	3.60565	0
2024-09-29 05:30:00	3.60565	3.60565	3.60565	0
2024-09-29 05:35:00	3.60565	3.60565	3.60565	0
2024-09-29 05:40:00	3.60565	3.60565	3.60565	0
2024-09-29 05:45:00	3.60565	3.60565	3.60565	0
2024-09-29 05:50:00	3.60565	3.60565	3.60565	0
2024-09-29 05:55:00	3.60565	3.60565	3.60565	0
2024-09-29 06:00:00	3.60565	3.60565	3.60565	0
2024-09-29 06:05:00	3.60565	3.60565	3.60565	0
2024-09-29 06:10:00	3.60565	3.60565	3.60565	0
2024-09-29 06:15:00	3.60565	3.60565	3.60565	0
2024-09-29 06:20:00	3.60565	3.60565	3.60565	0
2024-09-29 06:25:00	3.60565	3.60565	3.60565	0
2024-09-29 06:30:00	3.60565	3.60565	3.60565	0
2024-09-29 06:35:00	3.60565	3.60565	3.60565	0
2024-09-29 06:40:00	3.60565	3.60565	3.60565	0
2024-09-29 06:45:00	3.60565	3.60565	3.60565	0
2024-09-29 06:50:00	3.60565	3.60565	3.60565	0
2024-09-29 06:55:00	3.60565	3.60565	3.60565	0
2024-09-29 07:00:00	3.60565	3.60565	3.60565	0
2024-09-29 07:05:00	3.60565	3.60565	3.60565	0
2024-09-29 07:10:00	3.60565	3.60565	3.60565	0
2024-09-29 07:15:00	3.60565	3.60565	3.60565	0
2024-09-29 07:20:00	3.60565	3.60565	3.60565	0
2024-09-29 07:25:00	3.60565	3.60565	3.60565	0
2024-09-29 07:30:00	3.60565	3.60565	3.60565	0
2024-09-29 07:35:00	3.60565	3.60565	3.60565	0
2024-09-29 07:40:00	3.60565	3.60565	3.60565	0
2024-09-29 07:45:00	3.60565	3.60565	3.60565	0
2024-09-29 07:50:00	3.60565	3.60565	3.60565	0
2024-09-29 07:55:00	3.60565	3.60565	3.60565	0
2024-09-29 08:00:00	3.60565	3.60565	3.60565	0
2024-09-29 08:05:00	3.60565	3.60565	3.60565	0
2024-09-29 08:10:00	3.60565	3.60565	3.60565	0
2024-09-29 08:15:00	3.60565	3.60565	3.60565	0
2024-09-29 08:20:00	3.60565	3.60565	3.60565	0
2024-09-29 08:25:00	3.60565	3.60565	3.60565	0
2024-09-29 08:30:00	3.60565	3.60565	3.60565	0
2024-09-29 08:35:00	3.60565	3.60565	3.60565	0
2024-09-29 08:40:00	3.60565	3.60565	3.60565	0
2024-09-29 08:45:00	3.60565	3.60565	3.60565	0
2024-09-29 08:50:00	3.60565	3.60565	3.60565	0
2024-09-29 08:55:00	3.60565	3.60565	3.60565	0
2024-09-29 09:00:00	3.60565	3.60565	3.60565	0
2024-09-29 09:05:00	3.60565	3.60565	3.60565	0
2024-09-29 09:10:00	3.60565	3.60565	3.60565	0
2024-09-29 09:15:00	3.60565	3.60565	3.60565	0
2024-09-29 09:20:00	3.60565	3.60565	3.60565	0
2024-09-29 09:25:00	3.60565	3.60565	3.60565	0
2024-09-29 09:30:00	3.60565	3.60565	3.60565	0
2024-09-29 09:35:00	3.60565	3.60565	3.60565	0
2024-09-29 09:40:00	3.60565	3.60565	3.60565	0
2024-09-29 09:45:00	3.60565	3.60565	3.60565	0
2024-09-29 09:50:00	3.60565	3.60565	3.60565	0
2024-09-29 09:55:00	3.60565	3.60565	3.60565	0
2024-09-29 10:00:00	3.60565	3.60565	3.60565	0
2024-09-29 10:05:00	3.60565	3.60565	3.60565	0
2024-09-29 10:10:00	3.60565	3.60565	3.60565	0
2024-09-29 10:15:00	3.60565	3.60565	3.60565	0
2024-09-29 10:20:00	3.60565	3.60565	3.60565	0
2024-09-29 10:25:00	3.60565	3.60565	3.60565	0
2024-09-29 10:30:00	3.60565	3.60565	3.60565	0
2024-09-29 10:35:00	3.60565	3.60565	3.60565	0
2024-09-29 10:40:00	3.60565	3.60565	3.60565	0
2024-09-29 10:45:00	3.60565	3.60565	3.60565	0
2024-09-29 10:50:00	3.60565	3.60565	3.60565	0
2024-09-29 10:55:00	3.60565	3.60565	3.60565	0
2024-09-29 11:00:00	3.60565	3.60565	3.60565	0
2024-09-29 11:05:00	3.60565	3.60565	3.60565	0
2024-09-29 11:10:00	3.60565	3.60565	3.60565	0
2024-09-29 11:15:00	3.60565	3.60565	3.60565	0
2024-09-29 11:20:00	3.60565	3.60565	3.60565	0
2024-09-29 11:25:00	3.60565	3.60565	3.60565	0
2024-09-29 11:30:00	3.60565	3.60565	3.60565	0
2024-09-29 11:35:00	3.60565	3.60565	3.60565	0
2024-09-29 11:40:00	3.60565	3.60565	3.60565	0
2024-09-29 11:45:00	3.60565	3.60565	3.60565	0
2024-09-29 11:50:00	3.60565	3.60565	3.60565	0
2024-09-29 11:55:00	3.60565	3.60565	3.60565	0
2024-09-29 12:00:00	3.60565	3.60565	3.60565	0
2024-09-29 12:05:00	3.60565	3.60565	3.60565	0
2024-09-29 12:10:00	3.60565	3.60565	3.60565	0
2024-09-29 12:15:00	3.60565	3.60565	3.60565	0
2024-09-29 12:20:00	3.60565	3.60565	3.60565	0
2024-09-29 12:25:00	3.60565	3.60565	3.60565	0
2024-09-29 12:30:00	3.60565	3.60565	3.60565	0
2024-09-29 12:35:00	3.60565	3.60565	3.60565	0
2024-09-29 12:40:00	3.60565	3.60565	3.60565	0
2024-09-29 12:45:00	3.60565	3.60565	3.60565	0
2024-09-29 12:50:00	3.60565	3.60565	3.60565	0
2024-09-29 12:55:00	3.60565	3.60565	3.60565	0
2024-09-29 13:00:00	3.60565	3.60565	3.60565	0
2024-09-29 13:05:00	3.6047	3.605555	3.6047	0
2024-09-29 13:10:00	3.60565	3.605555	3.60565	0
2024-09-29 13:15:00	3.60565	3.605555	3.60565	0
2024-09-29 13:20:00	3.6047	3.60546	3.6047	0
2024-09-29 13:25:00	3.6047	3.605365	3.6047	0
2024-09-29 13:30:00	3.6047	3.60527	3.6047	0
2024-09-29 13:35:00	3.6047	3.605175	3.6047	0
2024-09-29 13:40:00	3.6047	3.60508	3.6047	0
2024-09-29 13:45:00	3.60565	3.60508	3.60565	0
2024-09-29 13:50:00	3.6047	3.604985	3.6047	0
2024-09-29 13:55:00	3.60565	3.60508	3.60565	0
2024-09-29 14:00:00	3.6047	3.604985	3.6047	0
2024-09-29 14:05:00	3.6047	3.60489	3.6047	0
2024-09-29 14:10:00	3.6047	3.60489	3.6047	0
2024-09-29 14:15:00	3.60565	3.604985	3.60565	0
2024-09-29 14:20:00	3.6047	3.604985	3.6047	0
2024-09-29 14:25:00	3.6047	3.604985	3.6047	0
2024-09-29 14:30:00	3.6047	3.604985	3.6047	0
2024-09-29 14:35:00	3.60565	3.604985	3.60565	0
2024-09-29 14:40:00	3.60565	3.60508	3.60565	0
2024-09-29 14:45:00	3.60565	3.60508	3.60565	0
2024-09-29 14:50:00	3.6047	3.60508	3.6047	0
2024-09-29 14:55:00	3.6047	3.60508	3.6047	0
2024-09-29 15:00:00	3.6047	3.60508	3.6047	0
2024-09-29 15:05:00	3.6047	3.604985	3.6047	0
2024-09-29 15:10:00	3.60565	3.60508	3.60565	0
2024-09-29 15:15:00	3.60565	3.605175	3.60565	0
2024-09-29 15:20:00	3.6047	3.605175	3.6047	0
2024-09-29 15:25:00	3.6047	3.60508	3.6047	0
2024-09-29 15:30:00	3.60565	3.60508	3.60565	0
2024-09-29 15:35:00	3.60565	3.60508	3.60565	0
2024-09-29 15:40:00	3.60565	3.605175	3.60565	0
2024-09-29 15:45:00	3.60565	3.60527	3.60565	0
2024-09-29 15:50:00	3.60565	3.605365	3.60565	0
2024-09-29 15:55:00	3.6047	3.605365	3.6047	0
2024-09-29 16:00:00	3.6047	3.60527	3.6047	0
2024-09-29 16:05:00	3.6047	3.605175	3.6047	0
2024-09-29 16:10:00	3.6047	3.605175	3.6047	0
2024-09-29 16:15:00	3.60565	3.60527	3.60565	0
2024-09-29 16:20:00	3.60565	3.60527	3.60565	0
2024-09-29 16:25:00	3.60565	3.60527	3.60565	0
2024-09-29 16:30:00	3.60565	3.60527	3.60565	0
2024-09-29 16:35:00	3.6047	3.605175	3.6047	0
2024-09-29 16:40:00	3.60565	3.605175	3.60565	0
2024-09-29 16:45:00	3.6047	3.605175	3.6047	0
2024-09-29 16:50:00	3.60565	3.60527	3.60565	0
2024-09-29 16:55:00	3.60565	3.605365	3.60565	0
2024-09-29 17:00:00	3.6047	3.605365	3.6047	0
2024-09-29 17:05:00	3.6047	3.60527	3.6047	0
2024-09-29 17:10:00	3.60565	3.60527	3.60565	0
2024-09-29 17:15:00	3.6047	3.605175	3.6047	0
2024-09-29 17:20:00	3.6047	3.60508	3.6047	0
2024-09-29 17:25:00	3.60565	3.605175	3.60565	0
2024-09-29 17:30:00	3.6047	3.60508	3.6047	0
2024-09-29 17:35:00	3.60565	3.605175	3.60565	0
2024-09-29 17:40:00	3.60565	3.605175	3.60565	0
2024-09-29 17:45:00	3.60565	3.605175	3.60565	0
2024-09-29 17:50:00	3.6047	3.605175	3.6047	0
2024-09-29 17:55:00	3.60565	3.60527	3.60565	0
2024-09-29 18:00:00	3.60565	3.60527	3.60565	0
2024-09-29 18:05:00	3.60565	3.605365	3.60565	0
2024-09-29 18:10:00	3.6047	3.605365	3.6047	0
2024-09-29 18:15:00	3.6047	3.60527	3.6047	0
2024-09-29 18:20:00	3.6047	3.60527	3.6047	0
2024-09-29 18:25:00	3.6047	3.605175	3.6047	0
2024-09-29 18:30:00	3.60565	3.605175	3.60565	0
2024-09-29 18:35:00	3.6047	3.60508	3.6047	0
2024-09-29 18:40:00	3.6047	3.60508	3.6047	0
2024-09-29 18:45:00	3.6047	3.604985	3.6047	0
2024-09-29 18:50:00	3.6047	3.60489	3.6047	0
2024-09-29 18:55:00	3.60565	3.60489	3.60565	0
2024-09-29 19:00:00	3.6047	3.60489	3.6047	0
2024-09-29 19:05:00	3.60565	3.604985	3.60565	0
2024-09-29 19:10:00	3.6047	3.604985	3.6047	0
2024-09-29 19:15:00	3.60565	3.60508	3.60565	0
2024-09-29 19:20:00	3.60565	3.60508	3.60565	0
2024-09-29 19:25:00	3.6047	3.60508	3.6047	0
2024-09-29 19:30:00	3.6047	3.60508	3.6047	0
2024-09-29 19:35:00	3.6047	3.60508	3.6047	0
2024-09-29 19:40:00	3.6047	3.60508	3.6047	0
2024-09-29 19:45:00	3.60565	3.60508	3.60565	0
2024-09-29 19:50:00	3.6047	3.60508	3.6047	0
2024-09-29 19:55:00	3.6047	3.604985	3.6047	0
2024-09-29 20:00:00	3.6047	3.604985	3.6047	0
2024-09-29 20:05:00	3.6047	3.60489	3.6047	0
2024-09-29 20:10:00	3.6047	3.604795	3.6047	0
2024-09-29 20:15:00	3.6047	3.604795	3.6047	0
2024-09-29 20:20:00	3.6047	3.604795	3.6047	0
2024-09-29 20:25:00	3.6047	3.604795	3.6047	0
2024-09-29 20:30:00	3.6047	3.604795	3.6047	0
2024-09-29 20:35:00	3.6047	3.6047	3.6047	0
2024-09-29 20:40:00	3.6047	3.6047	3.6047	0
2024-09-29 20:45:00	3.6047	3.6047	3.6047	0
2024-09-29 20:50:00	3.6047	3.6047	3.6047	0
2024-09-29 20:55:00	3.6047	3.6047	3.6047	0
2024-09-29 21:00:00	3.6047	3.6047	3.6047	0
2024-09-29 21:05:00	3.6047	3.6047	3.6047	0
2024-09-29 21:10:00	3.6047	3.6047	3.6047	0
2024-09-29 21:15:00	3.6047	3.6047	3.6047	0
2024-09-29 21:20:00	3.6047	3.6047	3.6047	0
2024-09-29 21:25:00	3.60565	3.604795	3.60565	0
2024-09-29 21:30:00	3.6047	3.604795	3.6047	0
2024-09-29 21:35:00	3.6047	3.604795	3.6047	0
2024-09-29 21:40:00	3.60565	3.60489	3.60565	0
2024-09-29 21:45:00	3.60565	3.604985	3.60565	0
2024-09-29 21:50:00	3.6047	3.604985	3.6047	0
2024-09-29 21:55:00	3.60565	3.60508	3.60565	0
2024-09-29 22:00:00	3.6047	3.60508	3.6047	0
2024-09-29 22:05:00	3.6047	3.60508	3.6047	0
2024-09-29 22:10:00	3.6047	3.60508	3.6047	0
2024-09-29 22:15:00	3.6047	3.604985	3.6047	0
2024-09-29 22:20:00	3.6047	3.604985	3.6047	0
2024-09-29 22:25:00	3.6047	3.604985	3.6047	0
2024-09-29 22:30:00	3.60565	3.604985	3.60565	0
2024-09-29 22:35:00	3.6047	3.60489	3.6047	0
2024-09-29 22:40:00	3.60565	3.604985	3.60565	0
2024-09-29 22:45:00	3.60565	3.604985	3.60565	0
2024-09-29 22:50:00	3.6047	3.604985	3.6047	0
2024-09-29 22:55:00	3.6047	3.604985	3.6047	0
2024-09-29 23:00:00	3.6047	3.604985	3.6047	0
2024-09-29 23:05:00	3.6047	3.604985	3.6047	0
2024-09-29 23:10:00	3.60655	3.60517	3.60655	0
2024-09-29 23:15:00	3.6047	3.60517	3.6047	0
2024-09-29 23:20:00	3.6047	3.605075	3.6047	0
2024-09-29 23:25:00	3.6047	3.605075	3.6047	0
2024-09-29 23:30:00	3.60565	3.605075	3.60565	0
2024-09-29 23:35:00	3.60565	3.605075	3.60565	0
2024-09-29 23:40:00	3.60565	3.60517	3.60565	0
2024-09-29 23:45:00	3.60565	3.605265	3.60565	0
2024-09-29 23:50:00	3.6047	3.605265	3.6047	0
2024-09-29 23:55:00	3.60565	3.60536	3.60565	0
2024-09-30 00:00:00	3.60565	3.60527	3.60565	0
2024-09-30 00:05:00	3.60565	3.605365	3.60565	0
2024-09-30 00:10:00	3.60565	3.60546	3.60565	0
2024-09-30 00:15:00	3.60565	3.605555	3.60565	0
2024-09-30 00:20:00	3.60565	3.605555	3.60565	0
2024-09-30 00:25:00	3.60565	3.605555	3.60565	0
2024-09-30 00:30:00	3.6047	3.60546	3.6047	0
2024-09-30 00:35:00	3.60565	3.60546	3.60565	0
2024-09-30 00:40:00	3.60565	3.605555	3.60565	0
2024-09-30 00:45:00	3.60565	3.605555	3.60565	0
2024-09-30 00:50:00	3.60565	3.605555	3.60565	0
2024-09-30 00:55:00	3.6047	3.60546	3.6047	0
2024-09-30 01:00:00	3.6047	3.605365	3.6047	0
2024-09-30 01:05:00	3.6047	3.60527	3.6047	0
2024-09-30 01:10:00	3.6047	3.605175	3.6047	0
2024-09-30 01:15:00	3.6047	3.60508	3.6047	0
2024-09-30 01:20:00	3.6047	3.60508	3.6047	0
2024-09-30 01:25:00	3.60565	3.60508	3.60565	0
2024-09-30 01:30:00	3.60565	3.60508	3.60565	0
2024-09-30 01:35:00	3.6047	3.604985	3.6047	0
2024-09-30 01:40:00	3.6047	3.60489	3.6047	0
2024-09-30 01:45:00	3.6047	3.60489	3.6047	0
2024-09-30 01:50:00	3.6047	3.60489	3.6047	0
2024-09-30 01:55:00	3.6047	3.60489	3.6047	0
2024-09-30 02:00:00	3.6047	3.60489	3.6047	0
2024-09-30 02:05:00	3.6047	3.60489	3.6047	0
2024-09-30 02:10:00	3.60565	3.604985	3.60565	0
2024-09-30 02:15:00	3.60565	3.604985	3.60565	0
2024-09-30 02:20:00	3.60565	3.604985	3.60565	0
2024-09-30 02:25:00	3.6047	3.604985	3.6047	0
2024-09-30 02:30:00	3.60565	3.60508	3.60565	0
2024-09-30 02:35:00	3.6047	3.60508	3.6047	0
2024-09-30 02:40:00	3.6047	3.60508	3.6047	0
2024-09-30 02:45:00	3.60565	3.605175	3.60565	0
2024-09-30 02:50:00	3.6047	3.605175	3.6047	0
2024-09-30 02:55:00	3.6047	3.605175	3.6047	0
2024-09-30 03:00:00	3.6047	3.60508	3.6047	0
2024-09-30 03:05:00	3.6047	3.604985	3.6047	0
2024-09-30 03:10:00	3.6047	3.60489	3.6047	0
2024-09-30 03:15:00	3.6047	3.60489	3.6047	0
2024-09-30 03:20:00	3.6047	3.604795	3.6047	0
2024-09-30 03:25:00	3.6047	3.604795	3.6047	0
2024-09-30 03:30:00	3.6047	3.604795	3.6047	0
2024-09-30 03:35:00	3.6047	3.6047	3.6047	0
2024-09-30 03:40:00	3.6047	3.6047	3.6047	0
2024-09-30 03:45:00	3.60565	3.604795	3.60565	0
2024-09-30 03:50:00	3.60565	3.60489	3.60565	0
2024-09-30 03:55:00	3.6047	3.60489	3.6047	0
2024-09-30 04:00:00	3.6047	3.60489	3.6047	0
2024-09-30 04:05:00	3.60565	3.604985	3.60565	0
2024-09-30 04:10:00	3.60624	3.605139	3.60624	0
2024-09-30 04:15:00	3.60565	3.605234	3.60565	0
2024-09-30 04:20:00	3.60565	3.605329	3.60565	0
2024-09-30 04:25:00	3.60565	3.605424	3.60565	0
2024-09-30 04:30:00	3.60565	3.605519	3.60565	0
2024-09-30 04:35:00	3.60565	3.605519	3.60565	0
2024-09-30 04:40:00	3.6047	3.605424	3.6047	0
2024-09-30 04:45:00	3.60565	3.605519	3.60565	0
2024-09-30 04:50:00	3.6047	3.605519	3.6047	0
2024-09-30 04:55:00	3.6047	3.605424	3.6047	0
2024-09-30 05:00:00	3.6047	3.60527	3.6047	0
2024-09-30 05:05:00	3.6047	3.605175	3.6047	0
2024-09-30 05:10:00	3.6047	3.60508	3.6047	0
2024-09-30 05:15:00	3.60565	3.60508	3.60565	0
2024-09-30 05:20:00	3.6047	3.604985	3.6047	0
2024-09-30 05:25:00	3.6047	3.60489	3.6047	0
2024-09-30 05:30:00	3.60565	3.604985	3.60565	0
2024-09-30 05:35:00	3.6047	3.60489	3.6047	0
2024-09-30 05:40:00	3.6047	3.60489	3.6047	0
2024-09-30 05:45:00	3.6047	3.60489	3.6047	0
2024-09-30 05:50:00	3.6047	3.60489	3.6047	0
2024-09-30 05:55:00	3.6047	3.60489	3.6047	0
2024-09-30 06:00:00	3.6047	3.60489	3.6047	0
2024-09-30 06:05:00	3.6047	3.604795	3.6047	0
2024-09-30 06:10:00	3.6047	3.604795	3.6047	0
2024-09-30 06:15:00	3.6047	3.604795	3.6047	0
2024-09-30 06:20:00	3.6047	3.6047	3.6047	0
2024-09-30 06:25:00	3.6047	3.6047	3.6047	0
2024-09-30 06:30:00	3.6047	3.6047	3.6047	0
2024-09-30 06:35:00	3.6047	3.6047	3.6047	0
2024-09-30 06:40:00	3.6047	3.6047	3.6047	0
2024-09-30 06:45:00	3.60565	3.604795	3.60565	0
2024-09-30 06:50:00	3.6047	3.604795	3.6047	0
2024-09-30 06:55:00	3.60565	3.60489	3.60565	0
2024-09-30 07:00:00	3.6047	3.60489	3.6047	0
2024-09-30 07:05:00	3.6047	3.60489	3.6047	0
2024-09-30 07:10:00	3.6047	3.60489	3.6047	0
2024-09-30 07:15:00	3.6047	3.60489	3.6047	0
2024-09-30 07:20:00	3.6047	3.60489	3.6047	0
2024-09-30 07:25:00	3.6047	3.60489	3.6047	0
2024-09-30 07:30:00	3.6047	3.60489	3.6047	0
2024-09-30 07:35:00	3.6047	3.604795	3.6047	0
2024-09-30 07:40:00	3.6047	3.604795	3.6047	0
2024-09-30 07:45:00	3.6047	3.6047	3.6047	0
2024-09-30 07:50:00	3.6047	3.6047	3.6047	0
2024-09-30 07:55:00	3.6047	3.6047	3.6047	0
2024-09-30 08:00:00	3.6047	3.6047	3.6047	0
2024-09-30 08:05:00	3.6047	3.6047	3.6047	0
2024-09-30 08:10:00	3.6047	3.6047	3.6047	0
2024-09-30 08:15:00	3.6047	3.6047	3.6047	0
2024-09-30 08:20:00	3.6047	3.6047	3.6047	0
2024-09-30 08:25:00	3.6047	3.6047	3.6047	0
2024-09-30 08:30:00	3.6047	3.6047	3.6047	0
2024-09-30 08:35:00	3.6047	3.6047	3.6047	0
2024-09-30 08:40:00	3.6047	3.6047	3.6047	0
2024-09-30 08:45:00	3.6047	3.6047	3.6047	0
2024-09-30 08:50:00	3.6047	3.6047	3.6047	0
2024-09-30 08:55:00	3.6047	3.6047	3.6047	0
2024-09-30 09:00:00	3.6047	3.6047	3.6047	0
2024-09-30 09:05:00	3.6047	3.6047	3.6047	0
2024-09-30 09:10:00	3.6047	3.6047	3.6047	0
2024-09-30 09:15:00	3.60565	3.604795	3.60565	0
2024-09-30 09:20:00	3.6047	3.604795	3.6047	0
2024-09-30 09:25:00	3.6047	3.604795	3.6047	0
2024-09-30 09:30:00	3.60565	3.60489	3.60565	0
2024-09-30 09:35:00	3.6047	3.60489	3.6047	0
2024-09-30 09:40:00	3.6047	3.60489	3.6047	0
2024-09-30 09:45:00	3.6047	3.60489	3.6047	0
2024-09-30 09:50:00	3.6047	3.60489	3.6047	0
2024-09-30 09:55:00	3.6047	3.60489	3.6047	0
2024-09-30 10:00:00	3.6047	3.60489	3.6047	0
2024-09-30 10:05:00	3.6047	3.604795	3.6047	0
2024-09-30 10:10:00	3.6047	3.604795	3.6047	0
2024-09-30 10:15:00	3.6047	3.604795	3.6047	0
2024-09-30 10:20:00	3.6047	3.6047	3.6047	0
2024-09-30 10:25:00	3.6047	3.6047	3.6047	0
2024-09-30 10:30:00	3.6047	3.6047	3.6047	0
2024-09-30 10:35:00	3.60529	3.604759	3.60529	0
2024-09-30 10:40:00	3.6047	3.604759	3.6047	0
2024-09-30 10:45:00	3.6047	3.604759	3.6047	0
2024-09-30 10:50:00	3.6047	3.604759	3.6047	0
2024-09-30 10:55:00	3.6047	3.604759	3.6047	0
2024-09-30 11:00:00	3.6047	3.604759	3.6047	0
2024-09-30 11:05:00	3.6047	3.604759	3.6047	0
2024-09-30 11:10:00	3.6047	3.604759	3.6047	0
2024-09-30 11:15:00	3.6047	3.604759	3.6047	0
2024-09-30 11:20:00	3.6047	3.604759	3.6047	0
2024-09-30 11:25:00	3.6047	3.6047	3.6047	0
2024-09-30 11:30:00	3.6047	3.6047	3.6047	0
2024-09-30 11:35:00	3.6047	3.6047	3.6047	0
2024-09-30 11:40:00	3.6047	3.6047	3.6047	0
2024-09-30 11:45:00	3.6047	3.6047	3.6047	0
2024-09-30 11:50:00	3.6047	3.6047	3.6047	0
2024-09-30 11:55:00	3.6047	3.6047	3.6047	0
2024-09-30 12:00:00	3.6047	3.6047	3.6047	0
2024-09-30 12:05:00	3.6047	3.6047	3.6047	0
2024-09-30 12:10:00	3.6047	3.6047	3.6047	0
2024-09-30 12:15:00	3.6047	3.6047	3.6047	0
2024-09-30 12:20:00	3.6047	3.6047	3.6047	0
2024-09-30 12:25:00	3.6047	3.6047	3.6047	0
2024-09-30 12:30:00	3.6047	3.6047	3.6047	0
2024-09-30 12:35:00	3.6047	3.6047	3.6047	0
2024-09-30 12:40:00	3.6047	3.6047	3.6047	0
2024-09-30 12:45:00	3.6047	3.6047	3.6047	0
2024-09-30 12:50:00	3.6047	3.6047	3.6047	0
2024-09-30 12:55:00	3.6047	3.6047	3.6047	0
2024-09-30 13:00:00	3.6047	3.6047	3.6047	0
2024-09-30 13:05:00	3.6047	3.6047	3.6047	0
2024-09-30 13:10:00	3.6047	3.6047	3.6047	0
2024-09-30 13:15:00	3.6047	3.6047	3.6047	0
2024-09-30 13:20:00	3.6047	3.6047	3.6047	0
2024-09-30 13:25:00	3.6047	3.6047	3.6047	0
2024-09-30 13:30:00	3.6047	3.6047	3.6047	0
2024-09-30 13:35:00	3.6047	3.6047	3.6047	0
2024-09-30 13:40:00	3.6047	3.6047	3.6047	0
2024-09-30 13:45:00	3.6047	3.6047	3.6047	0
2024-09-30 13:50:00	3.6047	3.6047	3.6047	0
2024-09-30 13:55:00	3.6047	3.6047	3.6047	0
2024-09-30 14:00:00	3.6047	3.6047	3.6047	0
2024-09-30 14:05:00	3.6047	3.6047	3.6047	0
2024-09-30 14:10:00	3.6047	3.6047	3.6047	0
2024-09-30 14:15:00	3.6047	3.6047	3.6047	0
2024-09-30 14:20:00	3.6047	3.6047	3.6047	0
2024-09-30 14:25:00	3.6047	3.6047	3.6047	0
2024-09-30 14:30:00	3.6047	3.6047	3.6047	0
2024-09-30 14:35:00	3.6047	3.6047	3.6047	0
2024-09-30 14:40:00	3.6047	3.6047	3.6047	0
2024-09-30 14:45:00	3.6047	3.6047	3.6047	0
2024-09-30 14:50:00	3.6047	3.6047	3.6047	0
2024-09-30 14:55:00	3.6047	3.6047	3.6047	0
2024-09-30 15:00:00	3.6047	3.6047	3.6047	0
2024-09-30 15:05:00	3.6047	3.6047	3.6047	0
2024-09-30 15:10:00	3.6047	3.6047	3.6047	0
2024-09-30 15:15:00	3.6047	3.6047	3.6047	0
2024-09-30 15:20:00	3.6047	3.6047	3.6047	0
2024-09-30 15:25:00	3.6047	3.6047	3.6047	0
2024-09-30 15:30:00	3.6047	3.6047	3.6047	0
2024-09-30 15:35:00	3.6047	3.6047	3.6047	0
2024-09-30 15:40:00	3.6047	3.6047	3.6047	0
2024-09-30 15:45:00	3.6047	3.6047	3.6047	0
2024-09-30 15:50:00	3.6047	3.6047	3.6047	0
2024-09-30 15:55:00	3.6047	3.6047	3.6047	0
2024-09-30 16:00:00	3.6047	3.6047	3.6047	0
2024-09-30 16:05:00	3.6047	3.6047	3.6047	0
2024-09-30 16:10:00	3.60376	3.604606	3.60376	0
2024-09-30 16:15:00	3.6047	3.604606	3.6047	0
2024-09-30 16:20:00	3.6047	3.604606	3.6047	0
2024-09-30 16:25:00	3.6047	3.604606	3.6047	0
2024-09-30 16:30:00	3.6047	3.604606	3.6047	0
2024-09-30 16:35:00	3.6047	3.604606	3.6047	0
2024-09-30 16:40:00	3.60561	3.604697	3.60561	0
2024-09-30 16:45:00	3.6047	3.604697	3.6047	0
2024-09-30 16:50:00	3.6047	3.604697	3.6047	0
2024-09-30 16:55:00	3.6047	3.604697	3.6047	0
2024-09-30 17:00:00	3.6047	3.604791	3.6047	0
2024-09-30 17:05:00	3.60376	3.604697	3.60376	0
2024-09-30 17:10:00	3.6047	3.604697	3.6047	0
2024-09-30 17:15:00	3.6047	3.604697	3.6047	0
2024-09-30 17:20:00	3.6047	3.604697	3.6047	0
2024-09-30 17:25:00	3.6047	3.604697	3.6047	0
2024-09-30 17:30:00	3.6047	3.604606	3.6047	0
2024-09-30 17:35:00	3.6047	3.604606	3.6047	0
2024-09-30 17:40:00	3.6047	3.604606	3.6047	0
2024-09-30 17:45:00	3.6047	3.604606	3.6047	0
2024-09-30 17:50:00	3.6047	3.604606	3.6047	0
2024-09-30 17:55:00	3.6047	3.6047	3.6047	0
2024-09-30 18:00:00	3.60376	3.604606	3.60376	0
2024-09-30 18:05:00	3.6047	3.604606	3.6047	0
2024-09-30 18:10:00	3.6047	3.604606	3.6047	0
2024-09-30 18:15:00	3.6047	3.604606	3.6047	0
2024-09-30 18:20:00	3.6047	3.604606	3.6047	0
2024-09-30 18:25:00	3.6047	3.604606	3.6047	0
2024-09-30 18:30:00	3.6047	3.604606	3.6047	0
2024-09-30 18:35:00	3.6047	3.604606	3.6047	0
2024-09-30 18:40:00	3.6047	3.604606	3.6047	0
2024-09-30 18:45:00	3.6047	3.604606	3.6047	0
2024-09-30 18:50:00	3.6047	3.6047	3.6047	0
2024-09-30 18:55:00	3.6047	3.6047	3.6047	0
2024-09-30 19:00:00	3.6047	3.6047	3.6047	0
2024-09-30 19:05:00	3.6047	3.6047	3.6047	0
2024-09-30 19:10:00	3.60376	3.604606	3.60376	0
2024-09-30 19:15:00	3.60376	3.604512	3.60376	0
2024-09-30 19:20:00	3.6047	3.604512	3.6047	0
2024-09-30 19:25:00	3.6047	3.604512	3.6047	0
2024-09-30 19:30:00	3.6047	3.604512	3.6047	0
2024-09-30 19:35:00	3.6047	3.604512	3.6047	0
2024-09-30 19:40:00	3.6047	3.604512	3.6047	0
2024-09-30 19:45:00	3.60376	3.604418	3.60376	0
2024-09-30 19:50:00	3.60376	3.604324	3.60376	0
2024-09-30 19:55:00	3.6047	3.604324	3.6047	0
2024-09-30 20:00:00	3.60376	3.604324	3.60376	0
2024-09-30 20:05:00	3.60376	3.604324	3.60376	0
2024-09-30 20:10:00	3.60376	3.60423	3.60376	0
2024-09-30 20:15:00	3.60376	3.604136	3.60376	0
2024-09-30 20:20:00	3.6047	3.604136	3.6047	0
2024-09-30 20:25:00	3.6047	3.604136	3.6047	0
2024-09-30 20:30:00	3.6047	3.604136	3.6047	0
2024-09-30 20:35:00	3.6047	3.60423	3.6047	0
2024-09-30 20:40:00	3.6047	3.604324	3.6047	0
2024-09-30 20:45:00	3.6047	3.604324	3.6047	0
2024-09-30 20:50:00	3.6047	3.604418	3.6047	0
2024-09-30 20:55:00	3.6047	3.604512	3.6047	0
2024-09-30 21:00:00	3.60376	3.604512	3.60376	0
2024-09-30 21:05:00	3.6047	3.604606	3.6047	0
2024-09-30 21:10:00	3.6047	3.604606	3.6047	0
2024-09-30 21:15:00	3.6047	3.604606	3.6047	0
2024-09-30 21:20:00	3.6047	3.604606	3.6047	0
2024-09-30 21:25:00	3.60376	3.604512	3.60376	0
2024-09-30 21:30:00	3.6047	3.604512	3.6047	0
2024-09-30 21:35:00	3.6047	3.604512	3.6047	0
2024-09-30 21:40:00	3.6047	3.604512	3.6047	0
2024-09-30 21:45:00	3.6047	3.604512	3.6047	0
2024-09-30 21:50:00	3.6047	3.604606	3.6047	0
2024-09-30 21:55:00	3.6047	3.604606	3.6047	0
2024-09-30 22:00:00	3.6047	3.604606	3.6047	0
2024-09-30 22:05:00	3.6047	3.604606	3.6047	0
2024-09-30 22:10:00	3.6047	3.604606	3.6047	0
2024-09-30 22:15:00	3.6047	3.6047	3.6047	0
2024-09-30 22:20:00	3.60376	3.604606	3.60376	0
2024-09-30 22:25:00	3.60376	3.604512	3.60376	0
2024-09-30 22:30:00	3.60376	3.604418	3.60376	0
2024-09-30 22:35:00	3.60376	3.604324	3.60376	0
2024-09-30 22:40:00	3.60376	3.60423	3.60376	0
2024-09-30 22:45:00	3.60376	3.604136	3.60376	0
2024-09-30 22:50:00	3.6047	3.604136	3.6047	0
2024-09-30 22:55:00	3.60376	3.604042	3.60376	0
2024-09-30 23:00:00	3.60376	3.603948	3.60376	0
2024-09-30 23:05:00	3.60376	3.603854	3.60376	0
2024-09-30 23:10:00	3.60376	3.603854	3.60376	0
2024-09-30 23:15:00	3.6047	3.603948	3.6047	0
2024-09-30 23:20:00	3.60376	3.603948	3.60376	0
2024-09-30 23:25:00	3.60376	3.603948	3.60376	0
2024-09-30 23:30:00	3.60376	3.603948	3.60376	0
2024-09-30 23:35:00	3.60376	3.603948	3.60376	0
2024-09-30 23:40:00	3.60376	3.603854	3.60376	0
2024-09-30 23:45:00	3.60376	3.603854	3.60376	0
2024-09-30 23:50:00	3.60376	3.603854	3.60376	0
2024-09-30 23:55:00	3.6047	3.603948	3.6047	0
2024-10-01 00:00:00	3.60376	3.603948	3.60376	0
2024-10-01 00:05:00	3.60376	3.603854	3.60376	0
2024-10-01 00:10:00	3.60376	3.603854	3.60376	0
2024-10-01 00:15:00	3.60376	3.603854	3.60376	0
2024-10-01 00:20:00	3.60376	3.603854	3.60376	0
2024-10-01 00:25:00	3.60376	3.603854	3.60376	0
2024-10-01 00:30:00	3.60376	3.603854	3.60376	0
2024-10-01 00:35:00	3.60376	3.603854	3.60376	0
2024-10-01 00:40:00	3.60376	3.603854	3.60376	0
2024-10-01 00:45:00	3.6047	3.603854	3.6047	0
2024-10-01 00:50:00	3.60376	3.603854	3.60376	0
2024-10-01 00:55:00	3.60376	3.603854	3.60376	0
2024-10-01 01:00:00	3.60376	3.603854	3.60376	0
2024-10-01 01:05:00	3.60376	3.603854	3.60376	0
2024-10-01 01:10:00	3.60376	3.603854	3.60376	0
2024-10-01 01:15:00	3.6047	3.603948	3.6047	0
2024-10-01 01:20:00	3.6047	3.604042	3.6047	0
2024-10-01 01:25:00	3.60376	3.604042	3.60376	0
2024-10-01 01:30:00	3.6047	3.604136	3.6047	0
2024-10-01 01:35:00	3.6047	3.604136	3.6047	0
2024-10-01 01:40:00	3.60376	3.604136	3.60376	0
2024-10-01 01:45:00	3.6047	3.60423	3.6047	0
2024-10-01 01:50:00	3.6047	3.604324	3.6047	0
2024-10-01 01:55:00	3.6047	3.604418	3.6047	0
2024-10-01 02:00:00	3.60376	3.604418	3.60376	0
2024-10-01 02:05:00	3.6047	3.604418	3.6047	0
2024-10-01 02:10:00	3.60281	3.604229	3.60281	0
2024-10-01 02:15:00	3.60281	3.604134	3.60281	0
2024-10-01 02:20:00	3.60281	3.603945	3.60281	0
2024-10-01 02:25:00	3.60281	3.603756	3.60281	0
2024-10-01 02:30:00	3.60376	3.603756	3.60376	0
2024-10-01 02:35:00	3.60281	3.603567	3.60281	0
2024-10-01 02:40:00	3.60376	3.603473	3.60376	0
2024-10-01 02:45:00	3.60376	3.603379	3.60376	0
2024-10-01 02:50:00	3.60281	3.603284	3.60281	0
2024-10-01 02:55:00	3.60376	3.60319	3.60376	0
2024-10-01 03:00:00	3.60187	3.603096	3.60187	0
2024-10-01 03:05:00	3.60281	3.603096	3.60281	0
2024-10-01 03:10:00	3.60281	3.603096	3.60281	0
2024-10-01 03:15:00	3.60281	3.603096	3.60281	0
2024-10-01 03:20:00	3.60376	3.603096	3.60376	0
2024-10-01 03:25:00	3.60376	3.603191	3.60376	0
2024-10-01 03:30:00	3.60376	3.603191	3.60376	0
2024-10-01 03:35:00	3.60376	3.603191	3.60376	0
2024-10-01 03:40:00	3.60281	3.603191	3.60281	0
2024-10-01 03:45:00	3.6047	3.603285	3.6047	0
2024-10-01 03:50:00	3.60281	3.603379	3.60281	0
2024-10-01 03:55:00	3.60376	3.603474	3.60376	0
2024-10-01 04:00:00	3.60376	3.603569	3.60376	0
2024-10-01 04:05:00	3.60281	3.603569	3.60281	0
2024-10-01 04:10:00	3.60281	3.603474	3.60281	0
2024-10-01 04:15:00	3.60376	3.603474	3.60376	0
2024-10-01 04:20:00	3.60281	3.603379	3.60281	0
2024-10-01 04:25:00	3.60376	3.603379	3.60376	0
2024-10-01 04:30:00	3.60281	3.603379	3.60281	0
2024-10-01 04:35:00	3.60281	3.60319	3.60281	0
2024-10-01 04:40:00	3.60376	3.603285	3.60376	0
2024-10-01 04:45:00	3.60376	3.603285	3.60376	0
2024-10-01 04:50:00	3.60281	3.60319	3.60281	0
2024-10-01 04:55:00	3.60376	3.603285	3.60376	0
2024-10-01 05:00:00	3.60281	3.603285	3.60281	0
2024-10-01 05:05:00	3.60187	3.603096	3.60187	0
2024-10-01 05:10:00	3.60281	3.603096	3.60281	0
2024-10-01 05:15:00	3.60281	3.603001	3.60281	0
2024-10-01 05:20:00	3.60281	3.603001	3.60281	0
2024-10-01 05:25:00	3.60376	3.603096	3.60376	0
2024-10-01 05:30:00	3.60281	3.603001	3.60281	0
2024-10-01 05:35:00	3.60376	3.603001	3.60376	0
2024-10-01 05:40:00	3.60376	3.603096	3.60376	0
2024-10-01 05:45:00	3.60376	3.603096	3.60376	0
2024-10-01 05:50:00	3.60376	3.603191	3.60376	0
2024-10-01 05:55:00	3.60376	3.60338	3.60376	0
2024-10-01 06:00:00	3.60281	3.60338	3.60281	0
2024-10-01 06:05:00	3.60376	3.603475	3.60376	0
2024-10-01 06:10:00	3.60376	3.60357	3.60376	0
2024-10-01 06:15:00	3.60281	3.603475	3.60281	0
2024-10-01 06:20:00	3.60281	3.603475	3.60281	0
2024-10-01 06:25:00	3.60187	3.603286	3.60187	0
2024-10-01 06:30:00	3.60376	3.603286	3.60376	0
2024-10-01 06:35:00	3.60281	3.603191	3.60281	0
2024-10-01 06:40:00	3.60376	3.603191	3.60376	0
2024-10-01 06:45:00	3.60281	3.603096	3.60281	0
2024-10-01 06:50:00	3.60376	3.603191	3.60376	0
2024-10-01 06:55:00	3.60376	3.603191	3.60376	0
2024-10-01 07:00:00	3.60376	3.603191	3.60376	0
2024-10-01 07:05:00	3.60281	3.603191	3.60281	0
2024-10-01 07:10:00	3.60376	3.603286	3.60376	0
2024-10-01 07:15:00	3.60281	3.60338	3.60281	0
2024-10-01 07:20:00	3.60376	3.60338	3.60376	0
2024-10-01 07:25:00	3.60376	3.603475	3.60376	0
2024-10-01 07:30:00	3.60376	3.603475	3.60376	0
2024-10-01 07:35:00	3.60376	3.60357	3.60376	0
2024-10-01 07:40:00	3.60281	3.603475	3.60281	0
2024-10-01 07:45:00	3.60376	3.603475	3.60376	0
2024-10-01 07:50:00	3.60281	3.60338	3.60281	0
2024-10-01 07:55:00	3.60281	3.60338	3.60281	0
2024-10-01 08:00:00	3.60281	3.603285	3.60281	0
2024-10-01 08:05:00	3.60376	3.60338	3.60376	0
2024-10-01 08:10:00	3.60187	3.603191	3.60187	0
2024-10-01 08:15:00	3.60187	3.603002	3.60187	0
2024-10-01 08:20:00	3.60187	3.602813	3.60187	0
2024-10-01 08:25:00	3.60281	3.602718	3.60281	0
2024-10-01 08:30:00	3.60187	3.602624	3.60187	0
2024-10-01 08:35:00	3.60187	3.602435	3.60187	0
2024-10-01 08:40:00	3.60187	3.602341	3.60187	0
2024-10-01 08:45:00	3.60187	3.602247	3.60187	0
2024-10-01 08:50:00	3.60187	3.602153	3.60187	0
2024-10-01 08:55:00	3.60281	3.602058	3.60281	0
2024-10-01 09:00:00	3.60187	3.602058	3.60187	0
2024-10-01 09:05:00	3.60281	3.602152	3.60281	0
2024-10-01 09:10:00	3.60187	3.602152	3.60187	0
2024-10-01 09:15:00	3.60187	3.602058	3.60187	0
2024-10-01 09:20:00	3.60187	3.602058	3.60187	0
2024-10-01 09:25:00	3.60187	3.602058	3.60187	0
2024-10-01 09:30:00	3.60187	3.602058	3.60187	0
2024-10-01 09:35:00	3.60281	3.602152	3.60281	0
2024-10-01 09:40:00	3.60187	3.602152	3.60187	0
2024-10-01 09:45:00	3.60187	3.602058	3.60187	0
2024-10-01 09:50:00	3.60187	3.602058	3.60187	0
2024-10-01 09:55:00	3.60187	3.601964	3.60187	0
2024-10-01 10:00:00	3.60187	3.601964	3.60187	0
2024-10-01 10:05:00	3.60187	3.601964	3.60187	0
2024-10-01 10:10:00	3.60187	3.601964	3.60187	0
2024-10-01 10:15:00	3.60187	3.601964	3.60187	0
2024-10-01 10:20:00	3.60281	3.602058	3.60281	0
2024-10-01 10:25:00	3.60376	3.602153	3.60376	0
2024-10-01 10:30:00	3.60187	3.602153	3.60187	0
2024-10-01 10:35:00	3.60376	3.602342	3.60376	0
2024-10-01 10:40:00	3.60376	3.602531	3.60376	0
2024-10-01 10:45:00	3.60281	3.602625	3.60281	0
2024-10-01 10:50:00	3.60187	3.602625	3.60187	0
2024-10-01 10:55:00	3.60187	3.602625	3.60187	0
2024-10-01 11:00:00	3.60187	3.602625	3.60187	0
2024-10-01 11:05:00	3.60187	3.602625	3.60187	0
2024-10-01 11:10:00	3.60403	3.602747	3.60403	0
2024-10-01 11:15:00	3.60187	3.602558	3.60187	0
2024-10-01 11:20:00	3.60187	3.602558	3.60187	0
2024-10-01 11:25:00	3.60187	3.602369	3.60187	0
2024-10-01 11:30:00	3.60187	3.60218	3.60187	0
2024-10-01 11:35:00	3.60187	3.602086	3.60187	0
2024-10-01 11:40:00	3.60187	3.602086	3.60187	0
2024-10-01 11:45:00	3.60187	3.602086	3.60187	0
2024-10-01 11:50:00	3.60187	3.602086	3.60187	0
2024-10-01 11:55:00	3.60187	3.602086	3.60187	0
2024-10-01 12:00:00	3.60187	3.60187	3.60187	0
2024-10-01 12:05:00	3.60187	3.60187	3.60187	0
2024-10-01 12:10:00	3.60187	3.60187	3.60187	0
2024-10-01 12:15:00	3.60281	3.601964	3.60281	0
2024-10-01 12:20:00	3.60187	3.601964	3.60187	0
2024-10-01 12:25:00	3.60187	3.601964	3.60187	0
2024-10-01 12:30:00	3.60187	3.601964	3.60187	0
2024-10-01 12:35:00	3.60187	3.601964	3.60187	0
2024-10-01 12:40:00	3.60187	3.601964	3.60187	0
2024-10-01 12:45:00	3.60187	3.601964	3.60187	0
2024-10-01 12:50:00	3.60187	3.601964	3.60187	0
2024-10-01 12:55:00	3.60187	3.601964	3.60187	0
2024-10-01 13:00:00	3.60187	3.601964	3.60187	0
2024-10-01 13:05:00	3.60187	3.60187	3.60187	0
2024-10-01 13:10:00	3.60187	3.60187	3.60187	0
2024-10-01 13:15:00	3.60187	3.60187	3.60187	0
2024-10-01 13:20:00	3.60187	3.60187	3.60187	0
2024-10-01 13:25:00	3.60187	3.60187	3.60187	0
2024-10-01 13:30:00	3.60187	3.60187	3.60187	0
2024-10-01 13:35:00	3.60281	3.601964	3.60281	0
2024-10-01 13:40:00	3.60281	3.602058	3.60281	0
2024-10-01 13:45:00	3.60281	3.602152	3.60281	0
2024-10-01 13:50:00	3.60187	3.602152	3.60187	0
2024-10-01 13:55:00	3.60187	3.602152	3.60187	0
2024-10-01 14:00:00	3.60187	3.602152	3.60187	0
2024-10-01 14:05:00	3.60187	3.602152	3.60187	0
2024-10-01 14:10:00	3.60187	3.602152	3.60187	0
2024-10-01 14:15:00	3.60187	3.602152	3.60187	0
2024-10-01 14:20:00	3.60187	3.602152	3.60187	0
2024-10-01 14:25:00	3.60187	3.602058	3.60187	0
2024-10-01 14:30:00	3.60187	3.601964	3.60187	0
2024-10-01 14:35:00	3.60187	3.60187	3.60187	0
2024-10-01 14:40:00	3.60187	3.60187	3.60187	0
2024-10-01 14:45:00	3.60187	3.60187	3.60187	0
2024-10-01 14:50:00	3.60281	3.601964	3.60281	0
2024-10-01 14:55:00	3.60187	3.601964	3.60187	0
2024-10-01 15:00:00	3.60187	3.601964	3.60187	0
2024-10-01 15:05:00	3.60187	3.601964	3.60187	0
2024-10-01 15:10:00	3.60187	3.601964	3.60187	0
2024-10-01 15:15:00	3.60187	3.601964	3.60187	0
2024-10-01 15:20:00	3.60187	3.601964	3.60187	0
2024-10-01 15:25:00	3.60187	3.601964	3.60187	0
2024-10-01 15:30:00	3.60187	3.601964	3.60187	0
2024-10-01 15:35:00	3.60187	3.601964	3.60187	0
2024-10-01 15:40:00	3.60187	3.60187	3.60187	0
2024-10-01 15:45:00	3.60187	3.60187	3.60187	0
2024-10-01 15:50:00	3.60187	3.60187	3.60187	0
2024-10-01 15:55:00	3.60187	3.60187	3.60187	0
2024-10-01 16:00:00	3.60187	3.60187	3.60187	0
2024-10-01 16:05:00	3.60187	3.60187	3.60187	0
2024-10-01 16:10:00	3.60187	3.60187	3.60187	0
2024-10-01 16:15:00	3.60187	3.60187	3.60187	0
2024-10-01 16:20:00	3.60187	3.60187	3.60187	0
2024-10-01 16:25:00	3.60187	3.60187	3.60187	0
2024-10-01 16:30:00	3.60187	3.60187	3.60187	0
2024-10-01 16:35:00	3.60187	3.60187	3.60187	0
2024-10-01 16:40:00	3.60187	3.60187	3.60187	0
2024-10-01 16:45:00	3.60187	3.60187	3.60187	0
2024-10-01 16:50:00	3.60187	3.60187	3.60187	0
2024-10-01 16:55:00	3.60187	3.60187	3.60187	0
2024-10-01 17:00:00	3.60187	3.60187	3.60187	0
2024-10-01 17:05:00	3.60187	3.60187	3.60187	0
2024-10-01 17:10:00	3.60187	3.60187	3.60187	0
2024-10-01 17:15:00	3.60187	3.60187	3.60187	0
2024-10-01 17:20:00	3.60187	3.60187	3.60187	0
2024-10-01 17:25:00	3.60187	3.60187	3.60187	0
2024-10-01 17:30:00	3.60187	3.60187	3.60187	0
2024-10-01 17:35:00	3.60187	3.60187	3.60187	0
2024-10-01 17:40:00	3.6034	3.602023	3.6034	0
2024-10-01 17:45:00	3.60187	3.602023	3.60187	0
2024-10-01 17:50:00	3.60187	3.602023	3.60187	0
2024-10-01 17:55:00	3.60187	3.602023	3.60187	0
2024-10-01 18:00:00	3.60187	3.602023	3.60187	0
2024-10-01 18:05:00	3.60187	3.602023	3.60187	0
2024-10-01 18:10:00	3.60187	3.602023	3.60187	0
2024-10-01 18:15:00	3.60187	3.602023	3.60187	0
2024-10-01 18:20:00	3.60187	3.602023	3.60187	0
2024-10-01 18:25:00	3.60187	3.602023	3.60187	0
2024-10-01 18:30:00	3.60187	3.60187	3.60187	0
2024-10-01 18:35:00	3.60187	3.60187	3.60187	0
2024-10-01 18:40:00	3.60187	3.60187	3.60187	0
2024-10-01 18:45:00	3.60187	3.60187	3.60187	0
2024-10-01 18:50:00	3.60187	3.60187	3.60187	0
2024-10-01 18:55:00	3.60187	3.60187	3.60187	0
2024-10-01 19:00:00	3.60187	3.60187	3.60187	0
2024-10-01 19:05:00	3.60187	3.60187	3.60187	0
2024-10-01 19:10:00	3.60187	3.60187	3.60187	0
2024-10-01 19:15:00	3.60187	3.60187	3.60187	0
2024-10-01 19:20:00	3.60187	3.60187	3.60187	0
2024-10-01 19:25:00	3.60187	3.60187	3.60187	0
2024-10-01 19:30:00	3.60187	3.60187	3.60187	0
2024-10-01 19:35:00	3.60187	3.60187	3.60187	0
2024-10-01 19:40:00	3.60187	3.60187	3.60187	0
2024-10-01 19:45:00	3.60187	3.60187	3.60187	0
2024-10-01 19:50:00	3.60187	3.60187	3.60187	0
2024-10-01 19:55:00	3.60187	3.60187	3.60187	0
2024-10-01 20:00:00	3.60187	3.60187	3.60187	0
2024-10-01 20:05:00	3.60187	3.60187	3.60187	0
2024-10-01 20:10:00	3.60187	3.60187	3.60187	0
2024-10-01 20:15:00	3.60187	3.60187	3.60187	0
2024-10-01 20:20:00	3.60187	3.60187	3.60187	0
2024-10-01 20:25:00	3.60187	3.60187	3.60187	0
2024-10-01 20:30:00	3.60187	3.60187	3.60187	0
2024-10-01 20:35:00	3.60187	3.60187	3.60187	0
2024-10-01 20:40:00	3.60187	3.60187	3.60187	0
2024-10-01 20:45:00	3.6034	3.602023	3.6034	0
2024-10-01 20:50:00	3.60187	3.602023	3.60187	0
2024-10-01 20:55:00	3.60187	3.602023	3.60187	0
2024-10-01 21:00:00	3.60187	3.602023	3.60187	0
2024-10-01 21:05:00	3.60187	3.602023	3.60187	0
2024-10-01 21:10:00	3.60187	3.602023	3.60187	0
2024-10-01 21:15:00	3.60187	3.602023	3.60187	0
2024-10-01 21:20:00	3.60187	3.602023	3.60187	0
2024-10-01 21:25:00	3.60187	3.602023	3.60187	0
2024-10-01 21:30:00	3.60187	3.602023	3.60187	0
2024-10-01 21:35:00	3.60187	3.60187	3.60187	0
2024-10-01 21:40:00	3.60187	3.60187	3.60187	0
2024-10-01 21:45:00	3.60187	3.60187	3.60187	0
2024-10-01 21:50:00	3.60187	3.60187	3.60187	0
2024-10-01 21:55:00	3.60187	3.60187	3.60187	0
2024-10-01 22:00:00	3.60187	3.60187	3.60187	0
2024-10-01 22:05:00	3.60187	3.60187	3.60187	0
2024-10-01 22:10:00	3.60187	3.60187	3.60187	0
2024-10-01 22:15:00	3.60187	3.60187	3.60187	0
2024-10-01 22:20:00	3.60187	3.60187	3.60187	0
2024-10-01 22:25:00	3.60187	3.60187	3.60187	0
2024-10-01 22:30:00	3.60187	3.60187	3.60187	0
2024-10-01 22:35:00	3.60187	3.60187	3.60187	0
2024-10-01 22:40:00	3.60187	3.60187	3.60187	0
2024-10-01 22:45:00	3.60187	3.60187	3.60187	0
2024-10-01 22:50:00	3.60187	3.60187	3.60187	0
2024-10-01 22:55:00	3.60187	3.60187	3.60187	0
2024-10-01 23:00:00	3.60187	3.60187	3.60187	0
2024-10-01 23:05:00	3.60187	3.60187	3.60187	0
2024-10-01 23:10:00	3.60187	3.60187	3.60187	0
2024-10-01 23:15:00	3.60187	3.60187	3.60187	0
2024-10-01 23:20:00	3.60187	3.60187	3.60187	0
2024-10-01 23:25:00	3.60187	3.60187	3.60187	0
2024-10-01 23:30:00	3.60187	3.60187	3.60187	0
2024-10-01 23:35:00	3.60187	3.60187	3.60187	0
2024-10-01 23:40:00	3.60187	3.60187	3.60187	0
2024-10-01 23:45:00	3.60187	3.60187	3.60187	0
2024-10-01 23:50:00	3.60187	3.60187	3.60187	0
2024-10-01 23:55:00	3.60187	3.60187	3.60187	0
2024-10-02 00:00:00	3.60187	3.60187	3.60187	0
2024-10-02 00:05:00	3.60187	3.60187	3.60187	0
2024-10-02 00:10:00	3.60187	3.60187	3.60187	0
2024-10-02 00:15:00	3.60187	3.60187	3.60187	0
2024-10-02 00:20:00	3.60187	3.60187	3.60187	0
2024-10-02 00:25:00	3.60187	3.60187	3.60187	0
2024-10-02 00:30:00	3.60187	3.60187	3.60187	0
2024-10-02 00:35:00	3.60187	3.60187	3.60187	0
2024-10-02 00:40:00	3.60187	3.60187	3.60187	0
2024-10-02 00:45:00	3.60187	3.60187	3.60187	0
2024-10-02 00:50:00	3.60187	3.60187	3.60187	0
2024-10-02 00:55:00	3.60187	3.60187	3.60187	0
2024-10-02 01:00:00	3.60092	3.601775	3.60092	0
2024-10-02 01:05:00	3.60187	3.601775	3.60187	0
2024-10-02 01:10:00	3.60187	3.601775	3.60187	0
2024-10-02 01:15:00	3.60187	3.601775	3.60187	0
2024-10-02 01:20:00	3.60187	3.601775	3.60187	0
2024-10-02 01:25:00	3.60187	3.601775	3.60187	0
2024-10-02 01:30:00	3.60187	3.601775	3.60187	0
2024-10-02 01:35:00	3.60187	3.601775	3.60187	0
2024-10-02 01:40:00	3.60187	3.601775	3.60187	0
2024-10-02 01:45:00	3.60187	3.601775	3.60187	0
2024-10-02 01:50:00	3.60187	3.60187	3.60187	0
2024-10-02 01:55:00	3.60187	3.60187	3.60187	0
2024-10-02 02:00:00	3.60187	3.60187	3.60187	0
2024-10-02 02:05:00	3.60187	3.60187	3.60187	0
2024-10-02 02:10:00	3.60187	3.60187	3.60187	0
2024-10-02 02:15:00	3.60187	3.60187	3.60187	0
2024-10-02 02:20:00	3.60187	3.60187	3.60187	0
2024-10-02 02:25:00	3.60187	3.60187	3.60187	0
2024-10-02 02:30:00	3.60187	3.60187	3.60187	0
2024-10-02 02:35:00	3.60187	3.60187	3.60187	0
2024-10-02 02:40:00	3.60187	3.60187	3.60187	0
2024-10-02 02:45:00	3.60187	3.60187	3.60187	0
2024-10-02 02:50:00	3.60187	3.60187	3.60187	0
2024-10-02 02:55:00	3.60187	3.60187	3.60187	0
2024-10-02 03:00:00	3.6034	3.602023	3.6034	0
2024-10-02 03:05:00	3.60187	3.602023	3.60187	0
2024-10-02 03:10:00	3.60187	3.602023	3.60187	0
2024-10-02 03:15:00	3.60187	3.602023	3.60187	0
2024-10-02 03:20:00	3.60187	3.602023	3.60187	0
2024-10-02 03:25:00	3.60187	3.602023	3.60187	0
2024-10-02 03:30:00	3.60187	3.602023	3.60187	0
2024-10-02 03:35:00	3.60187	3.602023	3.60187	0
2024-10-02 03:40:00	3.60187	3.602023	3.60187	0
2024-10-02 03:45:00	3.60187	3.602023	3.60187	0
2024-10-02 03:50:00	3.60187	3.60187	3.60187	0
2024-10-02 03:55:00	3.60187	3.60187	3.60187	0
2024-10-02 04:00:00	3.60187	3.60187	3.60187	0
2024-10-02 04:05:00	3.60187	3.60187	3.60187	0
2024-10-02 04:10:00	3.60187	3.60187	3.60187	0
2024-10-02 04:15:00	3.60187	3.60187	3.60187	0
2024-10-02 04:20:00	3.60187	3.60187	3.60187	0
2024-10-02 04:25:00	3.60187	3.60187	3.60187	0
2024-10-02 04:30:00	3.60187	3.60187	3.60187	0
2024-10-02 04:35:00	3.60187	3.60187	3.60187	0
2024-10-02 04:40:00	3.60187	3.60187	3.60187	0
2024-10-02 04:45:00	3.60187	3.60187	3.60187	0
2024-10-02 04:50:00	3.60092	3.601775	3.60092	0
2024-10-02 04:55:00	3.6034	3.601928	3.6034	0
2024-10-02 05:00:00	3.60187	3.601928	3.60187	0
2024-10-02 05:05:00	3.60187	3.601928	3.60187	0
2024-10-02 05:10:00	3.60187	3.601928	3.60187	0
2024-10-02 05:15:00	3.60187	3.601928	3.60187	0
2024-10-02 05:20:00	3.60187	3.601928	3.60187	0
2024-10-02 05:25:00	3.60187	3.601928	3.60187	0
2024-10-02 05:30:00	3.60187	3.601928	3.60187	0
2024-10-02 05:35:00	3.60187	3.601928	3.60187	0
2024-10-02 05:40:00	3.60092	3.601928	3.60092	0
2024-10-02 05:45:00	3.60092	3.60168	3.60092	0
2024-10-02 05:50:00	3.60187	3.60168	3.60187	0
2024-10-02 05:55:00	3.60092	3.601585	3.60092	0
2024-10-02 06:00:00	3.60187	3.601585	3.60187	0
2024-10-02 06:05:00	3.60092	3.60149	3.60092	0
2024-10-02 06:10:00	3.60187	3.60149	3.60187	0
2024-10-02 06:15:00	3.60187	3.60149	3.60187	0
2024-10-02 06:20:00	3.60309	3.601612	3.60309	0
2024-10-02 06:25:00	3.60092	3.601517	3.60092	0
2024-10-02 06:30:00	3.60187	3.601612	3.60187	0
2024-10-02 06:35:00	3.60309	3.601829	3.60309	0
2024-10-02 06:40:00	3.60187	3.601829	3.60187	0
2024-10-02 06:45:00	3.60187	3.601924	3.60187	0
2024-10-02 06:50:00	3.60092	3.601829	3.60092	0
2024-10-02 06:55:00	3.60187	3.601924	3.60187	0
2024-10-02 07:00:00	3.60187	3.601924	3.60187	0
2024-10-02 07:05:00	3.60187	3.601924	3.60187	0
2024-10-02 07:10:00	3.60187	3.601802	3.60187	0
2024-10-02 07:15:00	3.60187	3.601897	3.60187	0
2024-10-02 07:20:00	3.60187	3.601897	3.60187	0
2024-10-02 07:25:00	3.60187	3.601775	3.60187	0
2024-10-02 07:30:00	3.60187	3.601775	3.60187	0
2024-10-02 07:35:00	3.60187	3.601775	3.60187	0
2024-10-02 07:40:00	3.60187	3.60187	3.60187	0
2024-10-02 07:45:00	3.60187	3.60187	3.60187	0
2024-10-02 07:50:00	3.60092	3.601775	3.60092	0
2024-10-02 07:55:00	3.60187	3.601775	3.60187	0
2024-10-02 08:00:00	3.60187	3.601775	3.60187	0
2024-10-02 08:05:00	3.60187	3.601775	3.60187	0
2024-10-02 08:10:00	3.60187	3.601775	3.60187	0
2024-10-02 08:15:00	3.60187	3.601775	3.60187	0
2024-10-02 08:20:00	3.60187	3.601775	3.60187	0
2024-10-02 08:25:00	3.60092	3.60168	3.60092	0
2024-10-02 08:30:00	3.60187	3.60168	3.60187	0
2024-10-02 08:35:00	3.60187	3.60168	3.60187	0
2024-10-02 08:40:00	3.60187	3.601775	3.60187	0
2024-10-02 08:45:00	3.60187	3.601775	3.60187	0
2024-10-02 08:50:00	3.60187	3.601775	3.60187	0
2024-10-02 08:55:00	3.60187	3.601775	3.60187	0
2024-10-02 09:00:00	3.60092	3.60168	3.60092	0
2024-10-02 09:05:00	3.60092	3.601585	3.60092	0
2024-10-02 09:10:00	3.60092	3.60149	3.60092	0
2024-10-02 09:15:00	3.60187	3.601585	3.60187	0
2024-10-02 09:20:00	3.60187	3.601585	3.60187	0
2024-10-02 09:25:00	3.60092	3.60149	3.60092	0
2024-10-02 09:30:00	3.59903	3.601206	3.59903	0
2024-10-02 09:35:00	3.60092	3.601111	3.60092	0
2024-10-02 09:40:00	3.60092	3.601016	3.60092	0
2024-10-02 09:45:00	3.60092	3.600921	3.60092	0
2024-10-02 09:50:00	3.60092	3.600921	3.60092	0
2024-10-02 09:55:00	3.60092	3.600921	3.60092	0
2024-10-02 10:00:00	3.60092	3.600921	3.60092	0
2024-10-02 10:05:00	3.60092	3.600826	3.60092	0
2024-10-02 10:10:00	3.60092	3.600731	3.60092	0
2024-10-02 10:15:00	3.60092	3.600731	3.60092	0
2024-10-02 10:20:00	3.60092	3.60092	3.60092	0
2024-10-02 10:25:00	3.60092	3.60092	3.60092	0
2024-10-02 10:30:00	3.60092	3.60092	3.60092	0
2024-10-02 10:35:00	3.60092	3.60092	3.60092	0
2024-10-02 10:40:00	3.60092	3.60092	3.60092	0
2024-10-02 10:45:00	3.60092	3.60092	3.60092	0
2024-10-02 10:50:00	3.60092	3.60092	3.60092	0
2024-10-02 10:55:00	3.60092	3.60092	3.60092	0
2024-10-02 11:00:00	3.60092	3.60092	3.60092	0
2024-10-02 11:05:00	3.59998	3.600826	3.59998	0
2024-10-02 11:10:00	3.59998	3.600732	3.59998	0
2024-10-02 11:15:00	3.60092	3.600732	3.60092	0
2024-10-02 11:20:00	3.60092	3.600732	3.60092	0
2024-10-02 11:25:00	3.60092	3.600732	3.60092	0
2024-10-02 11:30:00	3.60092	3.600732	3.60092	0
2024-10-02 11:35:00	3.59998	3.600638	3.59998	0
2024-10-02 11:40:00	3.60092	3.600638	3.60092	0
2024-10-02 11:45:00	3.60092	3.600638	3.60092	0
2024-10-02 11:50:00	3.60092	3.600638	3.60092	0
2024-10-02 11:55:00	3.60092	3.600732	3.60092	0
2024-10-02 12:00:00	3.59998	3.600732	3.59998	0
2024-10-02 12:05:00	3.60092	3.600732	3.60092	0
2024-10-02 12:10:00	3.60092	3.600732	3.60092	0
2024-10-02 12:15:00	3.60092	3.600732	3.60092	0
2024-10-02 12:20:00	3.60092	3.600732	3.60092	0
2024-10-02 12:25:00	3.60092	3.600826	3.60092	0
2024-10-02 12:30:00	3.60092	3.600826	3.60092	0
2024-10-02 12:35:00	3.60092	3.600826	3.60092	0
2024-10-02 12:40:00	3.60092	3.600826	3.60092	0
2024-10-02 12:45:00	3.59998	3.600732	3.59998	0
2024-10-02 12:50:00	3.59998	3.600732	3.59998	0
2024-10-02 12:55:00	3.59998	3.600638	3.59998	0
2024-10-02 13:00:00	3.59998	3.600544	3.59998	0
2024-10-02 13:05:00	3.59998	3.60045	3.59998	0
2024-10-02 13:10:00	3.59998	3.600356	3.59998	0
2024-10-02 13:15:00	3.60092	3.600356	3.60092	0
2024-10-02 13:20:00	3.59998	3.600262	3.59998	0
2024-10-02 13:25:00	3.59998	3.600168	3.59998	0
2024-10-02 13:30:00	3.60092	3.600168	3.60092	0
2024-10-02 13:35:00	3.59998	3.600168	3.59998	0
2024-10-02 13:40:00	3.59998	3.600168	3.59998	0
2024-10-02 13:45:00	3.59998	3.600168	3.59998	0
2024-10-02 13:50:00	3.59903	3.600073	3.59903	0
2024-10-02 13:55:00	3.59998	3.600073	3.59998	0
2024-10-02 14:00:00	3.59998	3.600073	3.59998	0
2024-10-02 14:05:00	3.59998	3.599979	3.59998	0
2024-10-02 14:10:00	3.60092	3.600073	3.60092	0
2024-10-02 14:15:00	3.59998	3.600073	3.59998	0
2024-10-02 14:20:00	3.59903	3.599884	3.59903	0
2024-10-02 14:25:00	3.59903	3.599789	3.59903	0
2024-10-02 14:30:00	3.60092	3.599883	3.60092	0
2024-10-02 14:35:00	3.59998	3.599883	3.59998	0
2024-10-02 14:40:00	3.59998	3.599978	3.59998	0
2024-10-02 14:45:00	3.59998	3.599978	3.59998	0
2024-10-02 14:50:00	3.59998	3.599978	3.59998	0
2024-10-02 14:55:00	3.59903	3.599883	3.59903	0
2024-10-02 15:00:00	3.59998	3.599789	3.59998	0
2024-10-02 15:05:00	3.59998	3.599789	3.59998	0
2024-10-02 15:10:00	3.59998	3.599884	3.59998	0
2024-10-02 15:15:00	3.59998	3.599979	3.59998	0
2024-10-02 15:20:00	3.59998	3.599885	3.59998	0
2024-10-02 15:25:00	3.59998	3.599885	3.59998	0
2024-10-02 15:30:00	3.59903	3.59979	3.59903	0
2024-10-02 15:35:00	3.59998	3.59979	3.59998	0
2024-10-02 15:40:00	3.59998	3.59979	3.59998	0
2024-10-02 15:45:00	3.59998	3.599885	3.59998	0
2024-10-02 15:50:00	3.59903	3.59979	3.59903	0
2024-10-02 15:55:00	3.59998	3.59979	3.59998	0
2024-10-02 16:00:00	3.59903	3.599695	3.59903	0
2024-10-02 16:05:00	3.59998	3.599695	3.59998	0
2024-10-02 16:10:00	3.59903	3.5996	3.59903	0
2024-10-02 16:15:00	3.59998	3.5996	3.59998	0
2024-10-02 16:20:00	3.59903	3.5996	3.59903	0
2024-10-02 16:25:00	3.59998	3.5996	3.59998	0
2024-10-02 16:30:00	3.59998	3.5996	3.59998	0
2024-10-02 16:35:00	3.59903	3.599505	3.59903	0
2024-10-02 16:40:00	3.59998	3.5996	3.59998	0
2024-10-02 16:45:00	3.59998	3.5996	3.59998	0
2024-10-02 16:50:00	3.59903	3.5996	3.59903	0
2024-10-02 16:55:00	3.59998	3.5996	3.59998	0
2024-10-02 17:00:00	3.59998	3.599695	3.59998	0
2024-10-02 17:05:00	3.59998	3.599695	3.59998	0
2024-10-02 17:10:00	3.59998	3.59979	3.59998	0
2024-10-02 17:15:00	3.59903	3.599695	3.59903	0
2024-10-02 17:20:00	3.59998	3.599695	3.59998	0
2024-10-02 17:25:00	3.59903	3.599695	3.59903	0
2024-10-02 17:30:00	3.59998	3.599695	3.59998	0
2024-10-02 17:35:00	3.59903	3.5996	3.59903	0
2024-10-02 17:40:00	3.59998	3.599695	3.59998	0
2024-10-02 17:45:00	3.59903	3.5996	3.59903	0
2024-10-02 17:50:00	3.59903	3.599505	3.59903	0
2024-10-02 17:55:00	3.59903	3.59941	3.59903	0
2024-10-02 18:00:00	3.59903	3.599315	3.59903	0
2024-10-02 18:05:00	3.59903	3.599315	3.59903	0
2024-10-02 18:10:00	3.59903	3.59922	3.59903	0
2024-10-02 18:15:00	3.59903	3.59922	3.59903	0
2024-10-02 18:20:00	3.59903	3.599125	3.59903	0
2024-10-02 18:25:00	3.59903	3.599125	3.59903	0
2024-10-02 18:30:00	3.59903	3.59903	3.59903	0
2024-10-02 18:35:00	3.59809	3.598936	3.59809	0
2024-10-02 18:40:00	3.59903	3.598936	3.59903	0
2024-10-02 18:45:00	3.59903	3.598936	3.59903	0
2024-10-02 18:50:00	3.59903	3.598936	3.59903	0
2024-10-02 18:55:00	3.59903	3.598936	3.59903	0
2024-10-02 19:00:00	3.59903	3.598936	3.59903	0
2024-10-02 19:05:00	3.59903	3.598936	3.59903	0
2024-10-02 19:10:00	3.59903	3.598936	3.59903	0
2024-10-02 19:15:00	3.59903	3.598936	3.59903	0
2024-10-02 19:20:00	3.60089	3.599122	3.60089	0
2024-10-02 19:25:00	3.59903	3.599216	3.59903	0
2024-10-02 19:30:00	3.59903	3.599216	3.59903	0
2024-10-02 19:35:00	3.59809	3.599122	3.59809	0
2024-10-02 19:40:00	3.59903	3.599122	3.59903	0
2024-10-02 19:45:00	3.59903	3.599122	3.59903	0
2024-10-02 19:50:00	3.59809	3.599028	3.59809	0
2024-10-02 19:55:00	3.59903	3.599028	3.59903	0
2024-10-02 20:00:00	3.59903	3.599028	3.59903	0
2024-10-02 20:05:00	3.59903	3.599028	3.59903	0
2024-10-02 20:10:00	3.59903	3.598842	3.59903	0
2024-10-02 20:15:00	3.59903	3.598842	3.59903	0
2024-10-02 20:20:00	3.59809	3.598748	3.59809	0
2024-10-02 20:25:00	3.59903	3.598842	3.59903	0
2024-10-02 20:30:00	3.59903	3.598842	3.59903	0
2024-10-02 20:35:00	3.59903	3.598842	3.59903	0
2024-10-02 20:40:00	3.59903	3.598936	3.59903	0
2024-10-02 20:45:00	3.59903	3.598936	3.59903	0
2024-10-02 20:50:00	3.59903	3.598936	3.59903	0
2024-10-02 20:55:00	3.60057	3.59909	3.60057	0
2024-10-02 21:00:00	3.59903	3.59909	3.59903	0
2024-10-02 21:05:00	3.60025	3.599212	3.60025	0
2024-10-02 21:10:00	3.59903	3.599306	3.59903	0
2024-10-02 21:15:00	3.59903	3.599306	3.59903	0
2024-10-02 21:20:00	3.59903	3.599306	3.59903	0
2024-10-02 21:25:00	3.59903	3.599306	3.59903	0
2024-10-02 21:30:00	3.59903	3.599306	3.59903	0
2024-10-02 21:35:00	3.59903	3.599306	3.59903	0
2024-10-02 21:40:00	3.59903	3.599306	3.59903	0
2024-10-02 21:45:00	3.59903	3.599152	3.59903	0
2024-10-02 21:50:00	3.59903	3.599152	3.59903	0
2024-10-02 21:55:00	3.59903	3.59903	3.59903	0
2024-10-02 22:00:00	3.59903	3.59903	3.59903	0
2024-10-02 22:05:00	3.59809	3.598936	3.59809	0
2024-10-02 22:10:00	3.59903	3.598936	3.59903	0
2024-10-02 22:15:00	3.59903	3.598936	3.59903	0
2024-10-02 22:20:00	3.59903	3.598936	3.59903	0
2024-10-02 22:25:00	3.59903	3.598936	3.59903	0
2024-10-02 22:30:00	3.59903	3.598936	3.59903	0
2024-10-02 22:35:00	3.59903	3.598936	3.59903	0
2024-10-02 22:40:00	3.59998	3.599031	3.59998	0
2024-10-02 22:45:00	3.59903	3.599031	3.59903	0
2024-10-02 22:50:00	3.59903	3.599031	3.59903	0
2024-10-02 22:55:00	3.59903	3.599125	3.59903	0
2024-10-02 23:00:00	3.59903	3.599125	3.59903	0
2024-10-02 23:05:00	3.59903	3.599125	3.59903	0
2024-10-02 23:10:00	3.59903	3.599125	3.59903	0
2024-10-02 23:15:00	3.59903	3.599125	3.59903	0
2024-10-02 23:20:00	3.59809	3.599031	3.59809	0
2024-10-02 23:25:00	3.59903	3.599031	3.59903	0
2024-10-02 23:30:00	3.59809	3.598842	3.59809	0
2024-10-02 23:35:00	3.59903	3.598842	3.59903	0
2024-10-02 23:40:00	3.59903	3.598842	3.59903	0
2024-10-02 23:45:00	3.59903	3.598842	3.59903	0
2024-10-02 23:50:00	3.59903	3.598842	3.59903	0
2024-10-02 23:55:00	3.59903	3.598842	3.59903	0
2024-10-03 00:00:00	3.59994	3.598933	3.59994	0
2024-10-03 00:05:00	3.59903	3.598933	3.59903	0
2024-10-03 00:10:00	3.59809	3.598933	3.59809	0
2024-10-03 00:15:00	3.59903	3.598933	3.59903	0
2024-10-03 00:20:00	3.59809	3.598933	3.59809	0
2024-10-03 00:25:00	3.59903	3.598933	3.59903	0
2024-10-03 00:30:00	3.59903	3.598933	3.59903	0
2024-10-03 00:35:00	3.59903	3.598933	3.59903	0
2024-10-03 00:40:00	3.59809	3.598839	3.59809	0
2024-10-03 00:45:00	3.59903	3.598839	3.59903	0
2024-10-03 00:50:00	3.59809	3.598654	3.59809	0
2024-10-03 00:55:00	3.59809	3.59856	3.59809	0
2024-10-03 01:00:00	3.59809	3.59856	3.59809	0
2024-10-03 01:05:00	3.59809	3.598466	3.59809	0
2024-10-03 01:10:00	3.59809	3.598466	3.59809	0
2024-10-03 01:15:00	3.59809	3.598372	3.59809	0
2024-10-03 01:20:00	3.59809	3.598278	3.59809	0
2024-10-03 01:25:00	3.59903	3.598278	3.59903	0
2024-10-03 01:30:00	3.59809	3.598278	3.59809	0
2024-10-03 01:35:00	3.59809	3.598184	3.59809	0
2024-10-03 01:40:00	3.59809	3.598184	3.59809	0
2024-10-03 01:45:00	3.59809	3.598184	3.59809	0
2024-10-03 01:50:00	3.59809	3.598184	3.59809	0
2024-10-03 01:55:00	3.59809	3.598184	3.59809	0
2024-10-03 02:00:00	3.59809	3.598184	3.59809	0
2024-10-03 02:05:00	3.59809	3.598184	3.59809	0
2024-10-03 02:10:00	3.59809	3.598184	3.59809	0
2024-10-03 02:15:00	3.59809	3.59809	3.59809	0
2024-10-03 02:20:00	3.59903	3.598184	3.59903	0
2024-10-03 02:25:00	3.59809	3.598184	3.59809	0
2024-10-03 02:30:00	3.59809	3.598184	3.59809	0
2024-10-03 02:35:00	3.59903	3.598278	3.59903	0
2024-10-03 02:40:00	3.59809	3.598278	3.59809	0
2024-10-03 02:45:00	3.59809	3.598278	3.59809	0
2024-10-03 02:50:00	3.59809	3.598278	3.59809	0
2024-10-03 02:55:00	3.59809	3.598278	3.59809	0
2024-10-03 03:00:00	3.59809	3.598278	3.59809	0
2024-10-03 03:05:00	3.59903	3.598372	3.59903	0
2024-10-03 03:10:00	3.59809	3.598278	3.59809	0
2024-10-03 03:15:00	3.59809	3.598278	3.59809	0
2024-10-03 03:20:00	3.59903	3.598372	3.59903	0
2024-10-03 03:25:00	3.59809	3.598278	3.59809	0
2024-10-03 03:30:00	3.59809	3.598278	3.59809	0
2024-10-03 03:35:00	3.59809	3.598278	3.59809	0
2024-10-03 03:40:00	3.59809	3.598278	3.59809	0
2024-10-03 03:45:00	3.59809	3.598278	3.59809	0
2024-10-03 03:50:00	3.59809	3.598278	3.59809	0
2024-10-03 03:55:00	3.59809	3.598184	3.59809	0
2024-10-03 04:00:00	3.59903	3.598278	3.59903	0
2024-10-03 04:05:00	3.59809	3.598278	3.59809	0
2024-10-03 04:10:00	3.59903	3.598278	3.59903	0
2024-10-03 04:15:00	3.59903	3.598372	3.59903	0
2024-10-03 04:20:00	3.59809	3.598372	3.59809	0
2024-10-03 04:25:00	3.59809	3.598372	3.59809	0
2024-10-03 04:30:00	3.59809	3.598372	3.59809	0
2024-10-03 04:35:00	3.59809	3.598372	3.59809	0
2024-10-03 04:40:00	3.59903	3.598466	3.59903	0
2024-10-03 04:45:00	3.59809	3.598466	3.59809	0
2024-10-03 04:50:00	3.59903	3.598466	3.59903	0
2024-10-03 04:55:00	3.59809	3.598466	3.59809	0
2024-10-03 05:00:00	3.59809	3.598372	3.59809	0
2024-10-03 05:05:00	3.59809	3.598278	3.59809	0
2024-10-03 05:10:00	3.59809	3.598278	3.59809	0
2024-10-03 05:15:00	3.59809	3.598278	3.59809	0
2024-10-03 05:20:00	3.59809	3.598278	3.59809	0
2024-10-03 05:25:00	3.59809	3.598278	3.59809	0
2024-10-03 05:30:00	3.59809	3.598184	3.59809	0
2024-10-03 05:35:00	3.59809	3.598184	3.59809	0
2024-10-03 05:40:00	3.59809	3.59809	3.59809	0
2024-10-03 05:45:00	3.59809	3.59809	3.59809	0
2024-10-03 05:50:00	3.59809	3.59809	3.59809	0
2024-10-03 05:55:00	3.59931	3.598212	3.59931	0
2024-10-03 06:00:00	3.59809	3.598212	3.59809	0
2024-10-03 06:05:00	3.59809	3.598212	3.59809	0
2024-10-03 06:10:00	3.59809	3.598212	3.59809	0
2024-10-03 06:15:00	3.59809	3.598212	3.59809	0
2024-10-03 06:20:00	3.59809	3.598212	3.59809	0
2024-10-03 06:25:00	3.59809	3.598212	3.59809	0
2024-10-03 06:30:00	3.59809	3.598212	3.59809	0
2024-10-03 06:35:00	3.59809	3.598212	3.59809	0
2024-10-03 06:40:00	3.59809	3.598212	3.59809	0
2024-10-03 06:45:00	3.59809	3.59809	3.59809	0
2024-10-03 06:50:00	3.59809	3.59809	3.59809	0
2024-10-03 06:55:00	3.59809	3.59809	3.59809	0
2024-10-03 07:00:00	3.59809	3.59809	3.59809	0
2024-10-03 07:05:00	3.59809	3.59809	3.59809	0
2024-10-03 07:10:00	3.59809	3.59809	3.59809	0
2024-10-03 07:15:00	3.59809	3.59809	3.59809	0
2024-10-03 07:20:00	0.872025	3.3254835	0.872025	0
2024-10-03 07:25:00	0.87171	3.0528455	0.87171	0
2024-10-03 07:30:00	0.87171	2.7802075	0.87171	0
2024-10-03 07:35:00	0.87171	2.5075695	0.87171	0
2024-10-03 07:40:00	0.87171	2.2349315	0.87171	0
2024-10-03 07:45:00	0.87171	1.9622935	0.87171	0
2024-10-03 07:50:00	0.87171	1.6896555	0.87171	0
2024-10-03 07:55:00	0.87171	1.4170175	0.87171	0
2024-10-03 08:00:00	0.87171	1.1443795	0.87171	0
2024-10-03 08:05:00	0.87171	0.8717415	0.87171	0
2024-10-03 08:10:00	0.87171	0.87171	0.87171	0
2024-10-03 08:15:00	0.87171	0.87171	0.87171	0
2024-10-03 08:20:00	0.87171	0.87171	0.87171	0
2024-10-03 08:25:00	0.87171	0.87171	0.87171	0
2024-10-03 08:30:00	0.871396	0.8716786	0.871396	0
2024-10-03 08:35:00	0.87171	0.8716786	0.87171	0
2024-10-03 08:40:00	0.87171	0.8716786	0.87171	0
2024-10-03 08:45:00	0.87171	0.8716786	0.87171	0
2024-10-03 08:50:00	0.871396	0.8716472	0.871396	0
2024-10-03 08:55:00	0.87171	0.8716472	0.87171	0
2024-10-03 09:00:00	0.87171	0.8716472	0.87171	0
2024-10-03 09:05:00	0.87171	0.8716472	0.87171	0
2024-10-03 09:10:00	0.87171	0.8716472	0.87171	0
2024-10-03 09:15:00	0.871396	0.8716158	0.871396	0
2024-10-03 09:20:00	0.87171	0.8716472	0.87171	0
2024-10-03 09:25:00	0.87171	0.8716472	0.87171	0
2024-10-03 09:30:00	0.871396	0.8716158	0.871396	0
2024-10-03 09:35:00	0.87171	0.8716158	0.87171	0
2024-10-03 09:40:00	0.87171	0.8716472	0.87171	0
2024-10-03 09:45:00	0.871396	0.8716158	0.871396	0
2024-10-03 09:50:00	0.871396	0.8715844	0.871396	0
2024-10-03 09:55:00	0.871396	0.871553	0.871396	0
2024-10-03 10:00:00	0.87171	0.871553	0.87171	0
2024-10-03 10:05:00	0.87171	0.8715844	0.87171	0
2024-10-03 10:10:00	0.87171	0.8715844	0.87171	0
2024-10-03 10:15:00	0.871396	0.871553	0.871396	0
2024-10-03 10:20:00	0.871396	0.871553	0.871396	0
2024-10-03 10:25:00	0.87171	0.871553	0.87171	0
2024-10-03 10:30:00	0.87171	0.871553	0.87171	0
2024-10-03 10:35:00	0.87171	0.8715844	0.87171	0
2024-10-03 10:40:00	0.87171	0.8716158	0.87171	0
2024-10-03 10:45:00	0.871396	0.8716158	0.871396	0
2024-10-03 10:50:00	0.87171	0.8716158	0.87171	0
2024-10-03 10:55:00	0.87171	0.8716158	0.87171	0
2024-10-03 11:00:00	0.87171	0.8716158	0.87171	0
2024-10-03 11:05:00	0.871396	0.8716158	0.871396	0
2024-10-03 11:10:00	0.87171	0.8716472	0.87171	0
2024-10-03 11:15:00	0.87171	0.8716472	0.87171	0
2024-10-03 11:20:00	0.87171	0.8716472	0.87171	0
2024-10-03 11:25:00	0.872025	0.8716787	0.872025	0
2024-10-03 11:30:00	0.87171	0.8716787	0.87171	0
2024-10-03 11:35:00	0.871396	0.8716787	0.871396	0
2024-10-03 11:40:00	0.87171	0.8716787	0.87171	0
2024-10-03 11:45:00	0.87171	0.8716787	0.87171	0
2024-10-03 11:50:00	0.87171	0.8716787	0.87171	0
2024-10-03 11:55:00	0.871396	0.8716787	0.871396	0
2024-10-03 12:00:00	0.87171	0.8716787	0.87171	0
2024-10-03 12:05:00	0.87171	0.8716787	0.87171	0
2024-10-03 12:10:00	0.871396	0.8716473	0.871396	0
2024-10-03 12:15:00	0.871396	0.8715844	0.871396	0
2024-10-03 12:20:00	0.87171	0.8715844	0.87171	0
2024-10-03 12:25:00	0.87171	0.8716158	0.87171	0
2024-10-03 12:30:00	0.87171	0.8716158	0.87171	0
2024-10-03 12:35:00	0.87171	0.8716158	0.87171	0
2024-10-03 12:40:00	0.87171	0.8716158	0.87171	0
2024-10-03 12:45:00	0.87171	0.8716472	0.87171	0
2024-10-03 12:50:00	0.871396	0.8716158	0.871396	0
2024-10-03 12:55:00	0.871396	0.8715844	0.871396	0
2024-10-03 13:00:00	0.87171	0.8716158	0.87171	0
2024-10-03 13:05:00	0.871396	0.8716158	0.871396	0
2024-10-03 13:10:00	0.87171	0.8716158	0.87171	0
2024-10-03 13:15:00	0.87171	0.8716158	0.87171	0
2024-10-03 13:20:00	0.87171	0.8716158	0.87171	0
2024-10-03 13:25:00	0.87171	0.8716158	0.87171	0
2024-10-03 13:30:00	0.87171	0.8716158	0.87171	0
2024-10-03 13:35:00	0.87171	0.8716158	0.87171	0
2024-10-03 13:40:00	0.871396	0.8716158	0.871396	0
2024-10-03 13:45:00	0.871396	0.8716158	0.871396	0
2024-10-03 13:50:00	0.87171	0.8716158	0.87171	0
2024-10-03 13:55:00	0.87171	0.8716472	0.87171	0
2024-10-03 14:00:00	0.871396	0.8716158	0.871396	0
2024-10-03 14:05:00	0.87171	0.8716158	0.87171	0
2024-10-03 14:10:00	0.87171	0.8716158	0.87171	0
2024-10-03 14:15:00	0.871396	0.8715844	0.871396	0
2024-10-03 14:20:00	0.87171	0.8715844	0.87171	0
2024-10-03 14:25:00	0.87171	0.8715844	0.87171	0
2024-10-03 14:30:00	0.872025	0.8716473	0.872025	0
2024-10-03 14:35:00	0.87171	0.8716787	0.87171	0
2024-10-03 14:40:00	0.87171	0.8716787	0.87171	0
2024-10-03 14:45:00	0.87171	0.8716787	0.87171	0
2024-10-03 14:50:00	0.872025	0.8717416	0.872025	0
2024-10-03 14:55:00	0.872025	0.8717731	0.872025	0
2024-10-03 15:00:00	0.87171	0.8717731	0.87171	0
2024-10-03 15:05:00	0.87171	0.8718045	0.87171	0
2024-10-03 15:10:00	0.87171	0.8718045	0.87171	0
2024-10-03 15:15:00	0.87171	0.8718045	0.87171	0
2024-10-03 15:20:00	0.87171	0.871773	0.87171	0
2024-10-03 15:25:00	0.87171	0.871773	0.87171	0
2024-10-03 15:30:00	0.87171	0.871773	0.87171	0
2024-10-03 15:35:00	0.87171	0.871773	0.87171	0
2024-10-03 15:40:00	0.87171	0.8717415	0.87171	0
2024-10-03 15:45:00	0.87171	0.87171	0.87171	0
2024-10-03 15:50:00	0.87171	0.87171	0.87171	0
2024-10-03 15:55:00	0.87171	0.87171	0.87171	0
2024-10-03 16:00:00	0.871396	0.8716786	0.871396	0
2024-10-03 16:05:00	0.87171	0.8716786	0.87171	0
2024-10-03 16:10:00	0.871396	0.8716472	0.871396	0
2024-10-03 16:15:00	0.87171	0.8716472	0.87171	0
2024-10-03 16:20:00	0.871082	0.8715844	0.871082	0
2024-10-03 16:25:00	0.871082	0.8715216	0.871082	0
2024-10-03 16:30:00	0.87171	0.8715216	0.87171	0
2024-10-03 16:35:00	0.87171	0.8715216	0.87171	0
2024-10-03 16:40:00	0.871396	0.8714902	0.871396	0
2024-10-03 16:45:00	0.871396	0.8714588	0.871396	0
2024-10-03 16:50:00	0.87171	0.8714902	0.87171	0
2024-10-03 16:55:00	0.87171	0.8714902	0.87171	0
2024-10-03 17:00:00	0.87171	0.8715216	0.87171	0
2024-10-03 17:05:00	0.87171	0.8715216	0.87171	0
2024-10-03 17:10:00	0.871396	0.871553	0.871396	0
2024-10-03 17:15:00	0.87171	0.8716158	0.87171	0
2024-10-03 17:20:00	0.87171	0.8716158	0.87171	0
2024-10-03 17:25:00	0.87171	0.8716158	0.87171	0
2024-10-03 17:30:00	0.871396	0.8716158	0.871396	0
2024-10-03 17:35:00	0.87171	0.8716472	0.87171	0
2024-10-03 17:40:00	0.87171	0.8716472	0.87171	0
2024-10-03 17:45:00	0.87171	0.8716472	0.87171	0
2024-10-03 17:50:00	0.871396	0.8716158	0.871396	0
2024-10-03 17:55:00	0.87171	0.8716158	0.87171	0
2024-10-03 18:00:00	0.87171	0.8716472	0.87171	0
2024-10-03 18:05:00	0.872025	0.8716787	0.872025	0
2024-10-03 18:10:00	0.87171	0.8716787	0.87171	0
2024-10-03 18:15:00	0.871396	0.8716473	0.871396	0
2024-10-03 18:20:00	0.872025	0.8717102	0.872025	0
2024-10-03 18:25:00	0.87171	0.8717102	0.87171	0
2024-10-03 18:30:00	0.87171	0.8717102	0.87171	0
2024-10-03 18:35:00	0.87171	0.8717102	0.87171	0
2024-10-03 18:40:00	0.87171	0.8717416	0.87171	0
2024-10-03 18:45:00	0.872025	0.8717731	0.872025	0
2024-10-03 18:50:00	0.87171	0.8717731	0.87171	0
2024-10-03 18:55:00	0.87171	0.8717416	0.87171	0
2024-10-03 19:00:00	0.87171	0.8717416	0.87171	0
2024-10-03 19:05:00	0.87171	0.871773	0.87171	0
2024-10-03 19:10:00	0.87171	0.8717415	0.87171	0
2024-10-03 19:15:00	0.871396	0.8717101	0.871396	0
2024-10-03 19:20:00	0.87171	0.8717101	0.87171	0
2024-10-03 19:25:00	0.87171	0.8717101	0.87171	0
2024-10-03 19:30:00	0.87171	0.8717101	0.87171	0
2024-10-03 19:35:00	0.87171	0.8716786	0.87171	0
2024-10-03 19:40:00	0.87171	0.8716786	0.87171	0
2024-10-03 19:45:00	0.87171	0.8716786	0.87171	0
2024-10-03 19:50:00	0.871396	0.8716472	0.871396	0
2024-10-03 19:55:00	0.872025	0.8716787	0.872025	0
2024-10-03 20:00:00	0.87171	0.8716787	0.87171	0
2024-10-03 20:05:00	0.87171	0.8717101	0.87171	0
2024-10-03 20:10:00	0.87171	0.8717101	0.87171	0
2024-10-03 20:15:00	0.87171	0.8717101	0.87171	0
2024-10-03 20:20:00	0.871396	0.8716787	0.871396	0
2024-10-03 20:25:00	0.87171	0.8716787	0.87171	0
2024-10-03 20:30:00	0.87171	0.8716787	0.87171	0
2024-10-03 20:35:00	0.87171	0.8716787	0.87171	0
2024-10-03 20:40:00	0.87171	0.8717101	0.87171	0
2024-10-03 20:45:00	0.871396	0.8716472	0.871396	0
2024-10-03 20:50:00	0.87171	0.8716472	0.87171	0
2024-10-03 20:55:00	0.87171	0.8716472	0.87171	0
2024-10-03 21:00:00	0.87171	0.8716472	0.87171	0
2024-10-03 21:05:00	0.871396	0.8716158	0.871396	0
2024-10-03 21:10:00	0.87171	0.8716472	0.87171	0
2024-10-03 21:15:00	0.87171	0.8716472	0.87171	0
2024-10-03 21:20:00	0.87171	0.8716472	0.87171	0
2024-10-03 21:25:00	0.87171	0.8716472	0.87171	0
2024-10-03 21:30:00	0.87171	0.8716472	0.87171	0
2024-10-03 21:35:00	0.87171	0.8716786	0.87171	0
2024-10-03 21:40:00	0.87171	0.8716786	0.87171	0
2024-10-03 21:45:00	0.872025	0.8717101	0.872025	0
2024-10-03 21:50:00	0.87171	0.8717101	0.87171	0
2024-10-03 21:55:00	0.87171	0.8717415	0.87171	0
2024-10-03 22:00:00	0.87171	0.8717415	0.87171	0
2024-10-03 22:05:00	0.87171	0.8717415	0.87171	0
2024-10-03 22:10:00	0.87171	0.8717415	0.87171	0
2024-10-03 22:15:00	0.87171	0.8717415	0.87171	0
2024-10-03 22:20:00	0.872025	0.871773	0.872025	0
2024-10-03 22:25:00	0.87171	0.871773	0.87171	0
2024-10-03 22:30:00	0.87171	0.871773	0.87171	0
2024-10-03 22:35:00	0.87171	0.8717415	0.87171	0
2024-10-03 22:40:00	0.87171	0.8717415	0.87171	0
2024-10-03 22:45:00	0.87171	0.8717415	0.87171	0
2024-10-03 22:50:00	0.87171	0.8717415	0.87171	0
2024-10-03 22:55:00	0.87171	0.8717415	0.87171	0
2024-10-03 23:00:00	0.871396	0.8717101	0.871396	0
2024-10-03 23:05:00	0.87171	0.8717101	0.87171	0
2024-10-03 23:10:00	0.87171	0.8716786	0.87171	0
2024-10-03 23:15:00	0.87171	0.8716786	0.87171	0
2024-10-03 23:20:00	0.87171	0.8716786	0.87171	0
2024-10-03 23:25:00	0.872025	0.8717101	0.872025	0
2024-10-03 23:30:00	0.872025	0.8717416	0.872025	0
2024-10-03 23:35:00	0.872025	0.8717731	0.872025	0
2024-10-03 23:40:00	0.87171	0.8717731	0.87171	0
2024-10-03 23:45:00	0.87171	0.8717731	0.87171	0
2024-10-03 23:50:00	0.87171	0.8718045	0.87171	0
2024-10-03 23:55:00	0.872025	0.871836	0.872025	0
2024-10-04 00:00:00	0.87171	0.871836	0.87171	0
# konec dat