# P969_TE202 - P969_TE202
# P969 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18137
2024-07-31 00:05:00	24.9048	24.9048	24.9048	0
2024-07-31 00:10:00	24.9115	24.90815	24.9115	0
2024-07-31 00:15:00	24.9115	24.909266666667	24.9115	0
2024-07-31 00:20:00	24.9048	24.90815	24.9048	0
2024-07-31 00:25:00	24.9048	24.90748	24.9048	0
2024-07-31 00:30:00	24.9115	24.90815	24.9115	0
2024-07-31 00:35:00	24.9115	24.908628571429	24.9115	0
2024-07-31 00:40:00	24.9115	24.9089875	24.9115	0
2024-07-31 00:45:00	24.9115	24.909266666667	24.9115	0
2024-07-31 00:50:00	24.9115	24.90949	24.9115	0
2024-07-31 00:55:00	24.9115	24.91016	24.9115	0
2024-07-31 01:00:00	24.9115	24.91016	24.9115	0
2024-07-31 01:05:00	24.9115	24.91016	24.9115	0
2024-07-31 01:10:00	24.9115	24.91083	24.9115	0
2024-07-31 01:15:00	24.9115	24.9115	24.9115	0
2024-07-31 01:20:00	24.9115	24.9115	24.9115	0
2024-07-31 01:25:00	24.9115	24.9115	24.9115	0
2024-07-31 01:30:00	24.9115	24.9115	24.9115	0
2024-07-31 01:35:00	24.9115	24.9115	24.9115	0
2024-07-31 01:40:00	24.9115	24.9115	24.9115	0
2024-07-31 01:45:00	24.9115	24.9115	24.9115	0
2024-07-31 01:50:00	24.9115	24.9115	24.9115	0
2024-07-31 01:55:00	24.9115	24.9115	24.9115	0
2024-07-31 02:00:00	24.9115	24.9115	24.9115	0
2024-07-31 02:05:00	24.9115	24.9115	24.9115	0
2024-07-31 02:10:00	24.9115	24.9115	24.9115	0
2024-07-31 02:15:00	24.9115	24.9115	24.9115	0
2024-07-31 02:20:00	24.9115	24.9115	24.9115	0
2024-07-31 02:25:00	24.9115	24.9115	24.9115	0
2024-07-31 02:30:00	24.9115	24.9115	24.9115	0
2024-07-31 02:35:00	24.9115	24.9115	24.9115	0
2024-07-31 02:40:00	24.9115	24.9115	24.9115	0
2024-07-31 02:45:00	24.9115	24.9115	24.9115	0
2024-07-31 02:50:00	24.9115	24.9115	24.9115	0
2024-07-31 02:55:00	24.9115	24.9115	24.9115	0
2024-07-31 03:00:00	24.9115	24.9115	24.9115	0
2024-07-31 03:05:00	24.9115	24.9115	24.9115	0
2024-07-31 03:10:00	24.9115	24.9115	24.9115	0
2024-07-31 03:15:00	24.9115	24.9115	24.9115	0
2024-07-31 03:20:00	24.9115	24.9115	24.9115	0
2024-07-31 03:25:00	24.9115	24.9115	24.9115	0
2024-07-31 03:30:00	24.9182	24.91217	24.9182	0
2024-07-31 03:35:00	24.9182	24.91284	24.9182	0
2024-07-31 03:40:00	24.9115	24.91284	24.9115	0
2024-07-31 03:45:00	24.9182	24.91351	24.9182	0
2024-07-31 03:50:00	24.9115	24.91351	24.9115	0
2024-07-31 03:55:00	24.9115	24.91351	24.9115	0
2024-07-31 04:00:00	24.9115	24.91351	24.9115	0
2024-07-31 04:05:00	24.9115	24.91351	24.9115	0
2024-07-31 04:10:00	24.9115	24.91351	24.9115	0
2024-07-31 04:15:00	24.9115	24.91351	24.9115	0
2024-07-31 04:20:00	24.9182	24.91351	24.9182	0
2024-07-31 04:25:00	24.9115	24.91284	24.9115	0
2024-07-31 04:30:00	24.9182	24.91351	24.9182	0
2024-07-31 04:35:00	24.9182	24.91351	24.9182	0
2024-07-31 04:40:00	24.9182	24.91418	24.9182	0
2024-07-31 04:45:00	24.9182	24.91485	24.9182	0
2024-07-31 04:50:00	24.9182	24.91552	24.9182	0
2024-07-31 04:55:00	24.9182	24.91619	24.9182	0
2024-07-31 05:00:00	24.9182	24.91686	24.9182	0
2024-07-31 05:05:00	24.9115	24.91686	24.9115	0
2024-07-31 05:10:00	24.9182	24.91686	24.9182	0
2024-07-31 05:15:00	24.9182	24.91753	24.9182	0
2024-07-31 05:20:00	24.9182	24.91753	24.9182	0
2024-07-31 05:25:00	24.9182	24.91753	24.9182	0
2024-07-31 05:30:00	24.9182	24.91753	24.9182	0
2024-07-31 05:35:00	24.9182	24.91753	24.9182	0
2024-07-31 05:40:00	24.9182	24.91753	24.9182	0
2024-07-31 05:45:00	24.9182	24.91753	24.9182	0
2024-07-31 05:50:00	24.9182	24.91753	24.9182	0
2024-07-31 05:55:00	24.8848	24.91486	24.8848	0
2024-07-31 06:00:00	24.8982	24.91286	24.8982	0
2024-07-31 06:05:00	24.9115	24.91219	24.9115	0
2024-07-31 06:10:00	24.9115	24.91152	24.9115	0
2024-07-31 06:15:00	24.9182	24.91152	24.9182	0
2024-07-31 06:20:00	24.9115	24.91085	24.9115	0
2024-07-31 06:25:00	24.9115	24.91018	24.9115	0
2024-07-31 06:30:00	24.9182	24.91018	24.9182	0
2024-07-31 06:35:00	24.9182	24.91018	24.9182	0
2024-07-31 06:40:00	24.9182	24.91018	24.9182	0
2024-07-31 06:45:00	24.9182	24.91352	24.9182	0
2024-07-31 06:50:00	24.8848	24.91218	24.8848	0
2024-07-31 06:55:00	24.8515	24.90618	24.8515	0
2024-07-31 07:00:00	24.8381	24.89884	24.8381	0
2024-07-31 07:05:00	24.8181	24.88883	24.8181	0
2024-07-31 07:10:00	24.8048	24.87816	24.8048	0
2024-07-31 07:15:00	24.7981	24.86682	24.7981	0
2024-07-31 07:20:00	24.7914	24.85414	24.7914	0
2024-07-31 07:25:00	24.7848	24.8408	24.7848	0
2024-07-31 07:30:00	24.8048	24.82946	24.8048	0
2024-07-31 07:35:00	24.8048	24.81812	24.8048	0
2024-07-31 07:40:00	24.8181	24.81145	24.8181	0
2024-07-31 07:45:00	24.8048	24.80678	24.8048	0
2024-07-31 07:50:00	24.8248	24.80545	24.8248	0
2024-07-31 07:55:00	24.8381	24.80745	24.8381	0
2024-07-31 08:00:00	24.8315	24.81012	24.8315	0
2024-07-31 08:05:00	24.8581	24.81612	24.8581	0
2024-07-31 08:10:00	24.8915	24.82613	24.8915	0
2024-07-31 08:15:00	24.9115	24.8388	24.9115	0
2024-07-31 08:20:00	24.9315	24.85147	24.9315	0
2024-07-31 08:25:00	24.9315	24.86414	24.9315	0
2024-07-31 08:30:00	24.9382	24.87615	24.9382	0
2024-07-31 08:35:00	24.9382	24.88949	24.9382	0
2024-07-31 08:40:00	24.8848	24.89549	24.8848	0
2024-07-31 08:45:00	24.8982	24.9015	24.8982	0
2024-07-31 08:50:00	24.8715	24.9055	24.8715	0
2024-07-31 08:55:00	24.8715	24.90684	24.8715	0
2024-07-31 09:00:00	24.8715	24.90484	24.8715	0
2024-07-31 09:05:00	24.9248	24.90617	24.9248	0
2024-07-31 09:10:00	24.9315	24.90617	24.9315	0
2024-07-31 09:15:00	24.9448	24.9075	24.9448	0
2024-07-31 09:20:00	24.9382	24.9075	24.9382	0
2024-07-31 09:25:00	24.9382	24.9075	24.9382	0
2024-07-31 09:30:00	24.9515	24.91417	24.9515	0
2024-07-31 09:35:00	24.9582	24.92017	24.9582	0
2024-07-31 09:40:00	24.9715	24.93017	24.9715	0
2024-07-31 09:45:00	24.9715	24.94017	24.9715	0
2024-07-31 09:50:00	24.9715	24.95017	24.9715	0
2024-07-31 09:55:00	24.9448	24.95217	24.9448	0
2024-07-31 10:00:00	24.9515	24.95417	24.9515	0
2024-07-31 10:05:00	24.9515	24.95484	24.9515	0
2024-07-31 10:10:00	24.9315	24.95417	24.9315	0
2024-07-31 10:15:00	24.9315	24.9535	24.9315	0
2024-07-31 10:20:00	24.9315	24.9515	24.9315	0
2024-07-31 10:25:00	24.9115	24.94683	24.9115	0
2024-07-31 10:30:00	24.8982	24.9395	24.8982	0
2024-07-31 10:35:00	24.8915	24.9315	24.8915	0
2024-07-31 10:40:00	24.9248	24.92683	24.9248	0
2024-07-31 10:45:00	24.9182	24.92417	24.9182	0
2024-07-31 10:50:00	24.9515	24.92417	24.9515	0
2024-07-31 10:55:00	24.9782	24.92684	24.9782	0
2024-07-31 11:00:00	24.9849	24.93218	24.9849	0
2024-07-31 11:05:00	24.9982	24.93885	24.9982	0
2024-07-31 11:10:00	25.0315	24.94885	25.0315	0
2024-07-31 11:15:00	25.0716	24.96486	25.0716	0
2024-07-31 11:20:00	25.0849	24.98353	25.0849	0
2024-07-31 11:25:00	25.0982	25.0042	25.0982	0
2024-07-31 11:30:00	25.1249	25.02421	25.1249	0
2024-07-31 11:35:00	25.1383	25.04622	25.1383	0
2024-07-31 11:40:00	25.1649	25.06756	25.1649	0
2024-07-31 11:45:00	25.1916	25.0889	25.1916	0
2024-07-31 11:50:00	25.2383	25.11424	25.2383	0
2024-07-31 11:55:00	25.2316	25.13758	25.2316	0
2024-07-31 12:00:00	25.2183	25.15626	25.2183	0
2024-07-31 12:05:00	25.205	25.1696	25.205	0
2024-07-31 12:10:00	25.2316	25.18427	25.2316	0
2024-07-31 12:15:00	25.225	25.19695	25.225	0
2024-07-31 12:20:00	25.245	25.20896	25.245	0
2024-07-31 12:25:00	25.2383	25.21896	25.2383	0
2024-07-31 12:30:00	25.2517	25.22764	25.2517	0
2024-07-31 12:35:00	25.2583	25.23431	25.2583	0
2024-07-31 12:40:00	25.245	25.23498	25.245	0
2024-07-31 12:45:00	25.2717	25.23899	25.2717	0
2024-07-31 12:50:00	25.2917	25.24633	25.2917	0
2024-07-31 12:55:00	25.2917	25.255	25.2917	0
2024-07-31 13:00:00	25.3117	25.26301	25.3117	0
2024-07-31 13:05:00	25.3117	25.27168	25.3117	0
2024-07-31 13:10:00	25.2701	25.27419	25.2701	0
2024-07-31 13:15:00	25.3184	25.2822	25.3184	0
2024-07-31 13:20:00	25.325	25.28953	25.325	0
2024-07-31 13:25:00	25.3117	25.29487	25.3117	0
2024-07-31 13:30:00	25.2701	25.29738	25.2701	0
2024-07-31 13:35:00	25.3039	25.3006	25.3039	0
2024-07-31 13:40:00	25.287	25.30013	25.287	0
2024-07-31 13:45:00	25.365	25.30746	25.365	0
2024-07-31 13:50:00	25.3207	25.30836	25.3207	0
2024-07-31 13:55:00	25.365	25.31369	25.365	0
2024-07-31 14:00:00	25.365	25.32318	25.365	0
2024-07-31 14:05:00	25.3207	25.32341	25.3207	0
2024-07-31 14:10:00	25.287	25.31961	25.287	0
2024-07-31 14:15:00	25.3517	25.32361	25.3517	0
2024-07-31 14:20:00	25.345	25.3311	25.345	0
2024-07-31 14:25:00	25.3384	25.33455	25.3384	0
2024-07-31 14:30:00	25.3384	25.33969	25.3384	0
2024-07-31 14:35:00	25.3317	25.33636	25.3317	0
2024-07-31 14:40:00	25.3317	25.33746	25.3317	0
2024-07-31 14:45:00	25.2701	25.32797	25.2701	0
2024-07-31 14:50:00	25.287	25.32017	25.287	0
2024-07-31 14:55:00	25.325	25.3206	25.325	0
2024-07-31 15:00:00	25.3184	25.32374	25.3184	0
2024-07-31 15:05:00	25.3184	25.32041	25.3184	0
2024-07-31 15:10:00	25.3117	25.31708	25.3117	0
2024-07-31 15:15:00	25.3117	25.31441	25.3117	0
2024-07-31 15:20:00	25.305	25.31107	25.305	0
2024-07-31 15:25:00	25.305	25.3084	25.305	0
2024-07-31 15:30:00	25.2983	25.30506	25.2983	0
2024-07-31 15:35:00	25.2983	25.30788	25.2983	0
2024-07-31 15:40:00	25.2983	25.30901	25.2983	0
2024-07-31 15:45:00	25.2917	25.30568	25.2917	0
2024-07-31 15:50:00	25.285	25.30234	25.285	0
2024-07-31 15:55:00	25.285	25.299	25.285	0
2024-07-31 16:00:00	25.285	25.29633	25.285	0
2024-07-31 16:05:00	25.285	25.29366	25.285	0
2024-07-31 16:10:00	25.2783	25.29099	25.2783	0
2024-07-31 16:15:00	25.2783	25.28832	25.2783	0
2024-07-31 16:20:00	25.2783	25.28632	25.2783	0
2024-07-31 16:25:00	25.2717	25.28366	25.2717	0
2024-07-31 16:30:00	25.265	25.28033	25.265	0
2024-07-31 16:35:00	25.265	25.27766	25.265	0
2024-07-31 16:40:00	25.265	25.27566	25.265	0
2024-07-31 16:45:00	25.265	25.27366	25.265	0
2024-07-31 16:50:00	25.265	25.27166	25.265	0
2024-07-31 16:55:00	25.2583	25.26899	25.2583	0
2024-07-31 17:00:00	25.2583	25.26699	25.2583	0
2024-07-31 17:05:00	25.2583	25.26499	25.2583	0
2024-07-31 17:10:00	25.2583	25.26299	25.2583	0
2024-07-31 17:15:00	25.2583	25.26165	25.2583	0
2024-07-31 17:20:00	25.2583	25.26098	25.2583	0
2024-07-31 17:25:00	25.2517	25.25965	25.2517	0
2024-07-31 17:30:00	25.245	25.25765	25.245	0
2024-07-31 17:35:00	25.2517	25.25632	25.2517	0
2024-07-31 17:40:00	25.2517	25.25499	25.2517	0
2024-07-31 17:45:00	25.245	25.25366	25.245	0
2024-07-31 17:50:00	25.245	25.25233	25.245	0
2024-07-31 17:55:00	25.245	25.251	25.245	0
2024-07-31 18:00:00	25.245	25.24967	25.245	0
2024-07-31 18:05:00	25.245	25.24834	25.245	0
2024-07-31 18:10:00	25.245	25.24701	25.245	0
2024-07-31 18:15:00	25.2383	25.24567	25.2383	0
2024-07-31 18:20:00	25.245	25.24567	25.245	0
2024-07-31 18:25:00	25.2383	25.24433	25.2383	0
2024-07-31 18:30:00	25.2383	25.24299	25.2383	0
2024-07-31 18:35:00	25.2316	25.24165	25.2316	0
2024-07-31 18:40:00	25.2316	25.24031	25.2316	0
2024-07-31 18:45:00	25.2316	25.23897	25.2316	0
2024-07-31 18:50:00	25.2316	25.23763	25.2316	0
2024-07-31 18:55:00	25.2316	25.23629	25.2316	0
2024-07-31 19:00:00	25.2316	25.23495	25.2316	0
2024-07-31 19:05:00	25.225	25.23362	25.225	0
2024-07-31 19:10:00	25.2316	25.23228	25.2316	0
2024-07-31 19:15:00	25.2316	25.23161	25.2316	0
2024-07-31 19:20:00	25.225	25.23028	25.225	0
2024-07-31 19:25:00	25.2183	25.22895	25.2183	0
2024-07-31 19:30:00	25.225	25.22829	25.225	0
2024-07-31 19:35:00	25.225	25.22763	25.225	0
2024-07-31 19:40:00	25.2316	25.22763	25.2316	0
2024-07-31 19:45:00	25.225	25.22697	25.225	0
2024-07-31 19:50:00	25.2183	25.22564	25.2183	0
2024-07-31 19:55:00	25.2183	25.22497	25.2183	0
2024-07-31 20:00:00	25.2183	25.22364	25.2183	0
2024-07-31 20:05:00	25.225	25.22298	25.225	0
2024-07-31 20:10:00	25.2183	25.22231	25.2183	0
2024-07-31 20:15:00	25.2183	25.22231	25.2183	0
2024-07-31 20:20:00	25.2183	25.22164	25.2183	0
2024-07-31 20:25:00	25.2183	25.22097	25.2183	0
2024-07-31 20:30:00	25.2183	25.21964	25.2183	0
2024-07-31 20:35:00	25.2183	25.21897	25.2183	0
2024-07-31 20:40:00	25.2183	25.21897	25.2183	0
2024-07-31 20:45:00	25.2183	25.21897	25.2183	0
2024-07-31 20:50:00	25.2183	25.21897	25.2183	0
2024-07-31 20:55:00	25.2183	25.2183	25.2183	0
2024-07-31 21:00:00	25.2183	25.2183	25.2183	0
2024-07-31 21:05:00	25.2116	25.21763	25.2116	0
2024-07-31 21:10:00	25.2116	25.21696	25.2116	0
2024-07-31 21:15:00	25.2116	25.21629	25.2116	0
2024-07-31 21:20:00	25.2116	25.21562	25.2116	0
2024-07-31 21:25:00	25.2116	25.21495	25.2116	0
2024-07-31 21:30:00	25.2116	25.21428	25.2116	0
2024-07-31 21:35:00	25.2116	25.21361	25.2116	0
2024-07-31 21:40:00	25.2116	25.21294	25.2116	0
2024-07-31 21:45:00	25.2116	25.21227	25.2116	0
2024-07-31 21:50:00	25.205	25.21094	25.205	0
2024-07-31 21:55:00	25.2116	25.21094	25.2116	0
2024-07-31 22:00:00	25.2116	25.21094	25.2116	0
2024-07-31 22:05:00	25.2116	25.21094	25.2116	0
2024-07-31 22:10:00	25.2116	25.21094	25.2116	0
2024-07-31 22:15:00	25.2116	25.21094	25.2116	0
2024-07-31 22:20:00	25.2116	25.21094	25.2116	0
2024-07-31 22:25:00	25.2116	25.21094	25.2116	0
2024-07-31 22:30:00	25.2116	25.21094	25.2116	0
2024-07-31 22:35:00	25.205	25.21028	25.205	0
2024-07-31 22:40:00	25.205	25.21028	25.205	0
2024-07-31 22:45:00	25.205	25.20962	25.205	0
2024-07-31 22:50:00	25.205	25.20896	25.205	0
2024-07-31 22:55:00	25.205	25.2083	25.205	0
2024-07-31 23:00:00	25.205	25.20764	25.205	0
2024-07-31 23:05:00	25.205	25.20698	25.205	0
2024-07-31 23:10:00	25.205	25.20632	25.205	0
2024-07-31 23:15:00	25.205	25.20566	25.205	0
2024-07-31 23:20:00	25.205	25.205	25.205	0
2024-07-31 23:25:00	25.205	25.205	25.205	0
2024-07-31 23:30:00	25.1983	25.20433	25.1983	0
2024-07-31 23:35:00	25.205	25.20433	25.205	0
2024-07-31 23:40:00	25.205	25.20433	25.205	0
2024-07-31 23:45:00	25.205	25.20433	25.205	0
2024-07-31 23:50:00	25.205	25.20433	25.205	0
2024-07-31 23:55:00	25.205	25.20433	25.205	0
2024-08-01 00:00:00	25.205	25.20433	25.205	0
2024-08-01 00:05:00	25.205	25.20433	25.205	0
2024-08-01 00:10:00	25.205	25.20433	25.205	0
2024-08-01 00:15:00	25.205	25.20433	25.205	0
2024-08-01 00:20:00	25.205	25.205	25.205	0
2024-08-01 00:25:00	25.205	25.205	25.205	0
2024-08-01 00:30:00	25.1983	25.20433	25.1983	0
2024-08-01 00:35:00	25.1983	25.20366	25.1983	0
2024-08-01 00:40:00	25.205	25.20366	25.205	0
2024-08-01 00:45:00	25.205	25.20366	25.205	0
2024-08-01 00:50:00	25.205	25.20366	25.205	0
2024-08-01 00:55:00	25.205	25.20366	25.205	0
2024-08-01 01:00:00	25.205	25.20366	25.205	0
2024-08-01 01:05:00	25.205	25.20366	25.205	0
2024-08-01 01:10:00	25.205	25.20366	25.205	0
2024-08-01 01:15:00	25.205	25.20366	25.205	0
2024-08-01 01:20:00	25.205	25.20433	25.205	0
2024-08-01 01:25:00	25.205	25.205	25.205	0
2024-08-01 01:30:00	25.205	25.205	25.205	0
2024-08-01 01:35:00	25.205	25.205	25.205	0
2024-08-01 01:40:00	25.205	25.205	25.205	0
2024-08-01 01:45:00	25.205	25.205	25.205	0
2024-08-01 01:50:00	25.205	25.205	25.205	0
2024-08-01 01:55:00	25.205	25.205	25.205	0
2024-08-01 02:00:00	25.205	25.205	25.205	0
2024-08-01 02:05:00	25.205	25.205	25.205	0
2024-08-01 02:10:00	25.205	25.205	25.205	0
2024-08-01 02:15:00	25.205	25.205	25.205	0
2024-08-01 02:20:00	25.205	25.205	25.205	0
2024-08-01 02:25:00	25.205	25.205	25.205	0
2024-08-01 02:30:00	25.205	25.205	25.205	0
2024-08-01 02:35:00	25.1983	25.20433	25.1983	0
2024-08-01 02:40:00	25.205	25.20433	25.205	0
2024-08-01 02:45:00	25.205	25.20433	25.205	0
2024-08-01 02:50:00	25.205	25.20433	25.205	0
2024-08-01 02:55:00	25.205	25.20433	25.205	0
2024-08-01 03:00:00	25.205	25.20433	25.205	0
2024-08-01 03:05:00	25.205	25.20433	25.205	0
2024-08-01 03:10:00	25.205	25.20433	25.205	0
2024-08-01 03:15:00	25.205	25.20433	25.205	0
2024-08-01 03:20:00	25.205	25.20433	25.205	0
2024-08-01 03:25:00	25.205	25.205	25.205	0
2024-08-01 03:30:00	25.205	25.205	25.205	0
2024-08-01 03:35:00	25.205	25.205	25.205	0
2024-08-01 03:40:00	25.205	25.205	25.205	0
2024-08-01 03:45:00	25.205	25.205	25.205	0
2024-08-01 03:50:00	25.205	25.205	25.205	0
2024-08-01 03:55:00	25.205	25.205	25.205	0
2024-08-01 04:00:00	25.205	25.205	25.205	0
2024-08-01 04:05:00	25.205	25.205	25.205	0
2024-08-01 04:10:00	25.205	25.205	25.205	0
2024-08-01 04:15:00	25.205	25.205	25.205	0
2024-08-01 04:20:00	25.205	25.205	25.205	0
2024-08-01 04:25:00	25.205	25.205	25.205	0
2024-08-01 04:30:00	25.205	25.205	25.205	0
2024-08-01 04:35:00	25.205	25.205	25.205	0
2024-08-01 04:40:00	25.205	25.205	25.205	0
2024-08-01 04:45:00	25.205	25.205	25.205	0
2024-08-01 04:50:00	25.205	25.205	25.205	0
2024-08-01 04:55:00	25.205	25.205	25.205	0
2024-08-01 05:00:00	25.205	25.205	25.205	0
2024-08-01 05:05:00	25.205	25.205	25.205	0
2024-08-01 05:10:00	25.205	25.205	25.205	0
2024-08-01 05:15:00	25.205	25.205	25.205	0
2024-08-01 05:20:00	25.205	25.205	25.205	0
2024-08-01 05:25:00	25.205	25.205	25.205	0
2024-08-01 05:30:00	25.205	25.205	25.205	0
2024-08-01 05:35:00	25.205	25.205	25.205	0
2024-08-01 05:40:00	25.205	25.205	25.205	0
2024-08-01 05:45:00	25.205	25.205	25.205	0
2024-08-01 05:50:00	25.205	25.205	25.205	0
2024-08-01 05:55:00	25.205	25.205	25.205	0
2024-08-01 06:00:00	25.205	25.205	25.205	0
2024-08-01 06:05:00	25.205	25.205	25.205	0
2024-08-01 06:10:00	25.205	25.205	25.205	0
2024-08-01 06:15:00	25.205	25.205	25.205	0
2024-08-01 06:20:00	25.205	25.205	25.205	0
2024-08-01 06:25:00	25.205	25.205	25.205	0
2024-08-01 06:30:00	25.205	25.205	25.205	0
2024-08-01 06:35:00	25.205	25.205	25.205	0
2024-08-01 06:40:00	25.205	25.205	25.205	0
2024-08-01 06:45:00	25.205	25.205	25.205	0
2024-08-01 06:50:00	25.205	25.205	25.205	0
2024-08-01 06:55:00	25.205	25.205	25.205	0
2024-08-01 07:00:00	25.185	25.203	25.185	0
2024-08-01 07:05:00	25.1916	25.20166	25.1916	0
2024-08-01 07:10:00	25.1983	25.20099	25.1983	0
2024-08-01 07:15:00	25.205	25.20099	25.205	0
2024-08-01 07:20:00	25.205	25.20099	25.205	0
2024-08-01 07:25:00	25.205	25.20099	25.205	0
2024-08-01 07:30:00	25.205	25.20099	25.205	0
2024-08-01 07:35:00	25.205	25.20099	25.205	0
2024-08-01 07:40:00	25.205	25.20099	25.205	0
2024-08-01 07:45:00	25.205	25.20099	25.205	0
2024-08-01 07:50:00	25.205	25.20299	25.205	0
2024-08-01 07:55:00	25.205	25.20433	25.205	0
2024-08-01 08:00:00	25.1983	25.20433	25.1983	0
2024-08-01 08:05:00	25.205	25.20433	25.205	0
2024-08-01 08:10:00	25.205	25.20433	25.205	0
2024-08-01 08:15:00	25.205	25.20433	25.205	0
2024-08-01 08:20:00	25.2116	25.20499	25.2116	0
2024-08-01 08:25:00	25.2116	25.20565	25.2116	0
2024-08-01 08:30:00	25.2116	25.20631	25.2116	0
2024-08-01 08:35:00	25.2116	25.20697	25.2116	0
2024-08-01 08:40:00	25.2116	25.20763	25.2116	0
2024-08-01 08:45:00	25.2116	25.20829	25.2116	0
2024-08-01 08:50:00	25.2116	25.20962	25.2116	0
2024-08-01 08:55:00	25.2116	25.21028	25.2116	0
2024-08-01 09:00:00	25.2116	25.21094	25.2116	0
2024-08-01 09:05:00	25.2183	25.21227	25.2183	0
2024-08-01 09:10:00	25.2116	25.21227	25.2116	0
2024-08-01 09:15:00	25.2183	25.21294	25.2183	0
2024-08-01 09:20:00	25.2183	25.21361	25.2183	0
2024-08-01 09:25:00	25.2183	25.21428	25.2183	0
2024-08-01 09:30:00	25.2183	25.21495	25.2183	0
2024-08-01 09:35:00	25.2183	25.21562	25.2183	0
2024-08-01 09:40:00	25.2183	25.21629	25.2183	0
2024-08-01 09:45:00	25.2183	25.21696	25.2183	0
2024-08-01 09:50:00	25.2183	25.21763	25.2183	0
2024-08-01 09:55:00	25.225	25.2183	25.225	0
2024-08-01 10:00:00	25.225	25.21964	25.225	0
2024-08-01 10:05:00	25.225	25.22031	25.225	0
2024-08-01 10:10:00	25.2316	25.22164	25.2316	0
2024-08-01 10:15:00	25.2316	25.22297	25.2316	0
2024-08-01 10:20:00	25.2316	25.2243	25.2316	0
2024-08-01 10:25:00	25.2316	25.22563	25.2316	0
2024-08-01 10:30:00	25.2316	25.22696	25.2316	0
2024-08-01 10:35:00	25.2316	25.22829	25.2316	0
2024-08-01 10:40:00	25.2316	25.22962	25.2316	0
2024-08-01 10:45:00	25.2383	25.23095	25.2383	0
2024-08-01 10:50:00	25.2383	25.23228	25.2383	0
2024-08-01 10:55:00	25.2383	25.23361	25.2383	0
2024-08-01 11:00:00	25.245	25.23495	25.245	0
2024-08-01 11:05:00	25.245	25.23629	25.245	0
2024-08-01 11:10:00	25.2383	25.23696	25.2383	0
2024-08-01 11:15:00	25.245	25.2383	25.245	0
2024-08-01 11:20:00	25.245	25.23964	25.245	0
2024-08-01 11:25:00	25.245	25.24098	25.245	0
2024-08-01 11:30:00	25.245	25.24232	25.245	0
2024-08-01 11:35:00	25.245	25.24299	25.245	0
2024-08-01 11:40:00	25.2383	25.24299	25.2383	0
2024-08-01 11:45:00	25.245	25.24366	25.245	0
2024-08-01 11:50:00	25.245	25.24366	25.245	0
2024-08-01 11:55:00	25.245	25.24366	25.245	0
2024-08-01 12:00:00	25.245	25.24433	25.245	0
2024-08-01 12:05:00	25.245	25.24433	25.245	0
2024-08-01 12:10:00	25.245	25.24433	25.245	0
2024-08-01 12:15:00	25.245	25.24433	25.245	0
2024-08-01 12:20:00	25.265	25.24633	25.265	0
2024-08-01 12:25:00	25.2917	25.251	25.2917	0
2024-08-01 12:30:00	25.2532	25.25249	25.2532	0
2024-08-01 12:35:00	25.3384	25.26183	25.3384	0
2024-08-01 12:40:00	25.3317	25.2705	25.3317	0
2024-08-01 12:45:00	25.325	25.2785	25.325	0
2024-08-01 12:50:00	25.325	25.2865	25.325	0
2024-08-01 12:55:00	25.3384	25.29584	25.3384	0
2024-08-01 13:00:00	25.287	25.30004	25.287	0
2024-08-01 13:05:00	25.3384	25.30938	25.3384	0
2024-08-01 13:10:00	25.2701	25.30989	25.2701	0
2024-08-01 13:15:00	25.287	25.30942	25.287	0
2024-08-01 13:20:00	25.325	25.3166	25.325	0
2024-08-01 13:25:00	25.325	25.31526	25.325	0
2024-08-01 13:30:00	25.325	25.31459	25.325	0
2024-08-01 13:35:00	25.325	25.31459	25.325	0
2024-08-01 13:40:00	25.325	25.31459	25.325	0
2024-08-01 13:45:00	25.3184	25.31259	25.3184	0
2024-08-01 13:50:00	25.3184	25.31573	25.3184	0
2024-08-01 13:55:00	25.3184	25.31373	25.3184	0
2024-08-01 14:00:00	25.3184	25.31856	25.3184	0
2024-08-01 14:05:00	25.3184	25.3217	25.3184	0
2024-08-01 14:10:00	25.2532	25.31452	25.2532	0
2024-08-01 14:15:00	25.3117	25.31319	25.3117	0
2024-08-01 14:20:00	25.305	25.31119	25.305	0
2024-08-01 14:25:00	25.3117	25.30986	25.3117	0
2024-08-01 14:30:00	25.305	25.30786	25.305	0
2024-08-01 14:35:00	25.2983	25.30585	25.2983	0
2024-08-01 14:40:00	25.285	25.30251	25.285	0
2024-08-01 14:45:00	25.2983	25.3005	25.2983	0
2024-08-01 14:50:00	25.2983	25.29849	25.2983	0
2024-08-01 14:55:00	25.305	25.29715	25.305	0
2024-08-01 15:00:00	25.2983	25.30166	25.2983	0
2024-08-01 15:05:00	25.2983	25.30032	25.2983	0
2024-08-01 15:10:00	25.2983	25.29965	25.2983	0
2024-08-01 15:15:00	25.2983	25.29831	25.2983	0
2024-08-01 15:20:00	25.2983	25.29764	25.2983	0
2024-08-01 15:25:00	25.2983	25.29764	25.2983	0
2024-08-01 15:30:00	25.2983	25.29897	25.2983	0
2024-08-01 15:35:00	25.2917	25.29831	25.2917	0
2024-08-01 15:40:00	25.2917	25.29765	25.2917	0
2024-08-01 15:45:00	25.2917	25.29632	25.2917	0
2024-08-01 15:50:00	25.2917	25.29566	25.2917	0
2024-08-01 15:55:00	25.2917	25.295	25.2917	0
2024-08-01 16:00:00	25.2917	25.29434	25.2917	0
2024-08-01 16:05:00	25.285	25.29301	25.285	0
2024-08-01 16:10:00	25.2917	25.29235	25.2917	0
2024-08-01 16:15:00	25.2917	25.29169	25.2917	0
2024-08-01 16:20:00	25.285	25.29036	25.285	0
2024-08-01 16:25:00	25.285	25.28969	25.285	0
2024-08-01 16:30:00	25.285	25.28902	25.285	0
2024-08-01 16:35:00	25.285	25.28835	25.285	0
2024-08-01 16:40:00	25.285	25.28768	25.285	0
2024-08-01 16:45:00	25.285	25.28701	25.285	0
2024-08-01 16:50:00	25.285	25.28634	25.285	0
2024-08-01 16:55:00	25.285	25.28634	25.285	0
2024-08-01 17:00:00	25.285	25.28567	25.285	0
2024-08-01 17:05:00	25.285	25.285	25.285	0
2024-08-01 17:10:00	25.285	25.285	25.285	0
2024-08-01 17:15:00	25.285	25.285	25.285	0
2024-08-01 17:20:00	25.285	25.285	25.285	0
2024-08-01 17:25:00	25.285	25.285	25.285	0
2024-08-01 17:30:00	25.285	25.285	25.285	0
2024-08-01 17:35:00	25.285	25.285	25.285	0
2024-08-01 17:40:00	25.285	25.285	25.285	0
2024-08-01 17:45:00	25.285	25.285	25.285	0
2024-08-01 17:50:00	25.285	25.285	25.285	0
2024-08-01 17:55:00	25.285	25.285	25.285	0
2024-08-01 18:00:00	25.285	25.285	25.285	0
2024-08-01 18:05:00	25.285	25.285	25.285	0
2024-08-01 18:10:00	25.285	25.285	25.285	0
2024-08-01 18:15:00	25.285	25.285	25.285	0
2024-08-01 18:20:00	25.285	25.285	25.285	0
2024-08-01 18:25:00	25.285	25.285	25.285	0
2024-08-01 18:30:00	25.285	25.285	25.285	0
2024-08-01 18:35:00	25.285	25.285	25.285	0
2024-08-01 18:40:00	25.285	25.285	25.285	0
2024-08-01 18:45:00	25.285	25.285	25.285	0
2024-08-01 18:50:00	25.285	25.285	25.285	0
2024-08-01 18:55:00	25.285	25.285	25.285	0
2024-08-01 19:00:00	25.2783	25.28433	25.2783	0
2024-08-01 19:05:00	25.285	25.28433	25.285	0
2024-08-01 19:10:00	25.285	25.28433	25.285	0
2024-08-01 19:15:00	25.285	25.28433	25.285	0
2024-08-01 19:20:00	25.285	25.28433	25.285	0
2024-08-01 19:25:00	25.285	25.28433	25.285	0
2024-08-01 19:30:00	25.285	25.28433	25.285	0
2024-08-01 19:35:00	25.285	25.28433	25.285	0
2024-08-01 19:40:00	25.285	25.28433	25.285	0
2024-08-01 19:45:00	25.285	25.28433	25.285	0
2024-08-01 19:50:00	25.285	25.285	25.285	0
2024-08-01 19:55:00	25.285	25.285	25.285	0
2024-08-01 20:00:00	25.285	25.285	25.285	0
2024-08-01 20:05:00	25.285	25.285	25.285	0
2024-08-01 20:10:00	25.285	25.285	25.285	0
2024-08-01 20:15:00	25.285	25.285	25.285	0
2024-08-01 20:20:00	25.285	25.285	25.285	0
2024-08-01 20:25:00	25.285	25.285	25.285	0
2024-08-01 20:30:00	25.285	25.285	25.285	0
2024-08-01 20:35:00	25.285	25.285	25.285	0
2024-08-01 20:40:00	25.285	25.285	25.285	0
2024-08-01 20:45:00	25.285	25.285	25.285	0
2024-08-01 20:50:00	25.285	25.285	25.285	0
2024-08-01 20:55:00	25.285	25.285	25.285	0
2024-08-01 21:00:00	25.285	25.285	25.285	0
2024-08-01 21:05:00	25.285	25.285	25.285	0
2024-08-01 21:10:00	25.285	25.285	25.285	0
2024-08-01 21:15:00	25.285	25.285	25.285	0
2024-08-01 21:20:00	25.285	25.285	25.285	0
2024-08-01 21:25:00	25.285	25.285	25.285	0
2024-08-01 21:30:00	25.285	25.285	25.285	0
2024-08-01 21:35:00	25.285	25.285	25.285	0
2024-08-01 21:40:00	25.285	25.285	25.285	0
2024-08-01 21:45:00	25.285	25.285	25.285	0
2024-08-01 21:50:00	25.285	25.285	25.285	0
2024-08-01 21:55:00	25.285	25.285	25.285	0
2024-08-01 22:00:00	25.285	25.285	25.285	0
2024-08-01 22:05:00	25.285	25.285	25.285	0
2024-08-01 22:10:00	25.285	25.285	25.285	0
2024-08-01 22:15:00	25.285	25.285	25.285	0
2024-08-01 22:20:00	25.285	25.285	25.285	0
2024-08-01 22:25:00	25.2917	25.28567	25.2917	0
2024-08-01 22:30:00	25.285	25.28567	25.285	0
2024-08-01 22:35:00	25.285	25.28567	25.285	0
2024-08-01 22:40:00	25.285	25.28567	25.285	0
2024-08-01 22:45:00	25.285	25.28567	25.285	0
2024-08-01 22:50:00	25.285	25.28567	25.285	0
2024-08-01 22:55:00	25.2917	25.28634	25.2917	0
2024-08-01 23:00:00	25.285	25.28634	25.285	0
2024-08-01 23:05:00	25.285	25.28634	25.285	0
2024-08-01 23:10:00	25.285	25.28634	25.285	0
2024-08-01 23:15:00	25.2917	25.28634	25.2917	0
2024-08-01 23:20:00	25.2917	25.28701	25.2917	0
2024-08-01 23:25:00	25.285	25.28701	25.285	0
2024-08-01 23:30:00	25.2917	25.28768	25.2917	0
2024-08-01 23:35:00	25.2917	25.28835	25.2917	0
2024-08-01 23:40:00	25.2917	25.28902	25.2917	0
2024-08-01 23:45:00	25.2917	25.28902	25.2917	0
2024-08-01 23:50:00	25.2917	25.28969	25.2917	0
2024-08-01 23:55:00	25.2917	25.29036	25.2917	0
2024-08-02 00:00:00	25.2917	25.29103	25.2917	0
2024-08-02 00:05:00	25.2917	25.29103	25.2917	0
2024-08-02 00:10:00	25.2917	25.29103	25.2917	0
2024-08-02 00:15:00	25.2917	25.2917	25.2917	0
2024-08-02 00:20:00	25.2917	25.2917	25.2917	0
2024-08-02 00:25:00	25.2917	25.2917	25.2917	0
2024-08-02 00:30:00	25.2917	25.2917	25.2917	0
2024-08-02 00:35:00	25.2917	25.2917	25.2917	0
2024-08-02 00:40:00	25.2917	25.2917	25.2917	0
2024-08-02 00:45:00	25.2917	25.2917	25.2917	0
2024-08-02 00:50:00	25.2917	25.2917	25.2917	0
2024-08-02 00:55:00	25.285	25.29103	25.285	0
2024-08-02 01:00:00	25.285	25.29036	25.285	0
2024-08-02 01:05:00	25.2917	25.29036	25.2917	0
2024-08-02 01:10:00	25.2917	25.29036	25.2917	0
2024-08-02 01:15:00	25.2917	25.29036	25.2917	0
2024-08-02 01:20:00	25.2983	25.29102	25.2983	0
2024-08-02 01:25:00	25.2917	25.29102	25.2917	0
2024-08-02 01:30:00	25.2917	25.29102	25.2917	0
2024-08-02 01:35:00	25.2917	25.29102	25.2917	0
2024-08-02 01:40:00	25.2917	25.29102	25.2917	0
2024-08-02 01:45:00	25.2917	25.29169	25.2917	0
2024-08-02 01:50:00	25.2917	25.29236	25.2917	0
2024-08-02 01:55:00	25.285	25.29169	25.285	0
2024-08-02 02:00:00	25.2917	25.29169	25.2917	0
2024-08-02 02:05:00	25.2917	25.29169	25.2917	0
2024-08-02 02:10:00	25.2917	25.29103	25.2917	0
2024-08-02 02:15:00	25.2917	25.29103	25.2917	0
2024-08-02 02:20:00	25.2917	25.29103	25.2917	0
2024-08-02 02:25:00	25.285	25.29036	25.285	0
2024-08-02 02:30:00	25.2917	25.29036	25.2917	0
2024-08-02 02:35:00	25.2917	25.29036	25.2917	0
2024-08-02 02:40:00	25.2917	25.29036	25.2917	0
2024-08-02 02:45:00	25.2917	25.29103	25.2917	0
2024-08-02 02:50:00	25.2917	25.29103	25.2917	0
2024-08-02 02:55:00	25.2917	25.29103	25.2917	0
2024-08-02 03:00:00	25.2917	25.29103	25.2917	0
2024-08-02 03:05:00	25.2532	25.28718	25.2532	0
2024-08-02 03:10:00	25.2917	25.28718	25.2917	0
2024-08-02 03:15:00	25.2983	25.28851	25.2983	0
2024-08-02 03:20:00	25.2983	25.28917	25.2983	0
2024-08-02 03:25:00	25.2917	25.28917	25.2917	0
2024-08-02 03:30:00	25.2983	25.28983	25.2983	0
2024-08-02 03:35:00	25.2917	25.28983	25.2917	0
2024-08-02 03:40:00	25.2917	25.28983	25.2917	0
2024-08-02 03:45:00	25.2917	25.28983	25.2917	0
2024-08-02 03:50:00	25.2917	25.28983	25.2917	0
2024-08-02 03:55:00	25.2917	25.29368	25.2917	0
2024-08-02 04:00:00	25.2983	25.29434	25.2983	0
2024-08-02 04:05:00	25.2917	25.29368	25.2917	0
2024-08-02 04:10:00	25.2983	25.29368	25.2983	0
2024-08-02 04:15:00	25.2983	25.29434	25.2983	0
2024-08-02 04:20:00	25.2917	25.29368	25.2917	0
2024-08-02 04:25:00	25.2917	25.29368	25.2917	0
2024-08-02 04:30:00	25.2917	25.29368	25.2917	0
2024-08-02 04:35:00	25.2917	25.29368	25.2917	0
2024-08-02 04:40:00	25.2917	25.29368	25.2917	0
2024-08-02 04:45:00	25.2983	25.29434	25.2983	0
2024-08-02 04:50:00	25.2983	25.29434	25.2983	0
2024-08-02 04:55:00	25.2983	25.295	25.2983	0
2024-08-02 05:00:00	25.2983	25.295	25.2983	0
2024-08-02 05:05:00	25.2917	25.29434	25.2917	0
2024-08-02 05:10:00	25.2983	25.295	25.2983	0
2024-08-02 05:15:00	25.2917	25.295	25.2917	0
2024-08-02 05:20:00	25.2983	25.29566	25.2983	0
2024-08-02 05:25:00	25.2983	25.29632	25.2983	0
2024-08-02 05:30:00	25.2917	25.29632	25.2917	0
2024-08-02 05:35:00	25.2583	25.29232	25.2583	0
2024-08-02 05:40:00	25.265	25.28899	25.265	0
2024-08-02 05:45:00	25.2783	25.28699	25.2783	0
2024-08-02 05:50:00	25.285	25.28566	25.285	0
2024-08-02 05:55:00	25.285	25.28499	25.285	0
2024-08-02 06:00:00	25.285	25.28366	25.285	0
2024-08-02 06:05:00	25.285	25.28299	25.285	0
2024-08-02 06:10:00	25.2917	25.28233	25.2917	0
2024-08-02 06:15:00	25.2917	25.28167	25.2917	0
2024-08-02 06:20:00	25.2983	25.28233	25.2983	0
2024-08-02 06:25:00	25.2917	25.28567	25.2917	0
2024-08-02 06:30:00	25.2917	25.28834	25.2917	0
2024-08-02 06:35:00	25.2917	25.28968	25.2917	0
2024-08-02 06:40:00	25.2983	25.29101	25.2983	0
2024-08-02 06:45:00	25.2983	25.29234	25.2983	0
2024-08-02 06:50:00	25.2983	25.29367	25.2983	0
2024-08-02 06:55:00	25.2917	25.29434	25.2917	0
2024-08-02 07:00:00	25.2383	25.289	25.2383	0
2024-08-02 07:05:00	25.1649	25.27632	25.1649	0
2024-08-02 07:10:00	25.1116	25.25765	25.1116	0
2024-08-02 07:15:00	25.0849	25.23697	25.0849	0
2024-08-02 07:20:00	25.0582	25.21362	25.0582	0
2024-08-02 07:25:00	25.0382	25.18827	25.0382	0
2024-08-02 07:30:00	25.0249	25.16093	25.0249	0
2024-08-02 07:35:00	25.0182	25.13292	25.0182	0
2024-08-02 07:40:00	24.9982	25.10291	24.9982	0
2024-08-02 07:45:00	24.9915	25.07289	24.9915	0
2024-08-02 07:50:00	24.9849	25.04755	24.9849	0
2024-08-02 07:55:00	24.9915	25.03021	24.9915	0
2024-08-02 08:00:00	24.9915	25.0182	24.9915	0
2024-08-02 08:05:00	24.9915	25.00886	24.9915	0
2024-08-02 08:10:00	24.9849	25.00153	24.9849	0
2024-08-02 08:15:00	25.0182	24.99953	25.0182	0
2024-08-02 08:20:00	25.0115	24.99819	25.0115	0
2024-08-02 08:25:00	24.9915	24.99552	24.9915	0
2024-08-02 08:30:00	24.9849	24.99419	24.9849	0
2024-08-02 08:35:00	24.9582	24.99086	24.9582	0
2024-08-02 08:40:00	24.9182	24.98419	24.9182	0
2024-08-02 08:45:00	24.9448	24.97952	24.9448	0
2024-08-02 08:50:00	25.0382	24.98419	25.0382	0
2024-08-02 08:55:00	25.0916	24.9942	25.0916	0
2024-08-02 09:00:00	25.1183	25.00754	25.1183	0
2024-08-02 09:05:00	25.1383	25.01955	25.1383	0
2024-08-02 09:10:00	25.1183	25.03023	25.1183	0
2024-08-02 09:15:00	25.0516	25.03624	25.0516	0
2024-08-02 09:20:00	25.0049	25.03824	25.0049	0
2024-08-02 09:25:00	24.9982	25.04224	24.9982	0
2024-08-02 09:30:00	25.0049	25.05091	25.0049	0
2024-08-02 09:35:00	25.0315	25.05958	25.0315	0
2024-08-02 09:40:00	25.0315	25.05891	25.0315	0
2024-08-02 09:45:00	25.0716	25.05691	25.0716	0
2024-08-02 09:50:00	25.0849	25.05357	25.0849	0
2024-08-02 09:55:00	25.1116	25.0509	25.1116	0
2024-08-02 10:00:00	25.1249	25.05156	25.1249	0
2024-08-02 10:05:00	25.1716	25.06356	25.1716	0
2024-08-02 10:10:00	25.1783	25.0809	25.1783	0
2024-08-02 10:15:00	25.185	25.09958	25.185	0
2024-08-02 10:20:00	25.2183	25.12092	25.2183	0
2024-08-02 10:25:00	25.2517	25.14294	25.2517	0
2024-08-02 10:30:00	25.2717	25.16696	25.2717	0
2024-08-02 10:35:00	25.285	25.1883	25.285	0
2024-08-02 10:40:00	25.2917	25.20898	25.2917	0
2024-08-02 10:45:00	25.2983	25.22765	25.2983	0
2024-08-02 10:50:00	25.305	25.24566	25.305	0
2024-08-02 10:55:00	25.3117	25.25967	25.3117	0
2024-08-02 11:00:00	25.287	25.27054	25.287	0
2024-08-02 11:05:00	25.265	25.27854	25.265	0
2024-08-02 11:10:00	25.2383	25.28054	25.2383	0
2024-08-02 11:15:00	25.205	25.27587	25.205	0
2024-08-02 11:20:00	25.2517	25.27387	25.2517	0
2024-08-02 11:25:00	25.2583	25.2712	25.2583	0
2024-08-02 11:30:00	25.2917	25.2712	25.2917	0
2024-08-02 11:35:00	25.3117	25.27254	25.3117	0
2024-08-02 11:40:00	25.325	25.27454	25.325	0
2024-08-02 11:45:00	25.325	25.27587	25.325	0
2024-08-02 11:50:00	25.3317	25.28034	25.3317	0
2024-08-02 11:55:00	25.3384	25.28768	25.3384	0
2024-08-02 12:00:00	25.3384	25.29769	25.3384	0
2024-08-02 12:05:00	25.3039	25.30758	25.3039	0
2024-08-02 12:10:00	25.3517	25.31758	25.3517	0
2024-08-02 12:15:00	25.3039	25.32214	25.3039	0
2024-08-02 12:20:00	25.3039	25.32336	25.3039	0
2024-08-02 12:25:00	25.345	25.32669	25.345	0
2024-08-02 12:30:00	25.3584	25.33003	25.3584	0
2024-08-02 12:35:00	25.3039	25.32792	25.3039	0
2024-08-02 12:40:00	25.365	25.33125	25.365	0
2024-08-02 12:45:00	25.3039	25.3278	25.3039	0
2024-08-02 12:50:00	25.3717	25.33113	25.3717	0
2024-08-02 12:55:00	25.3714	25.33788	25.3714	0
2024-08-02 13:00:00	25.3376	25.33647	25.3376	0
2024-08-02 13:05:00	25.3207	25.33815	25.3207	0
2024-08-02 13:10:00	25.3784	25.3456	25.3784	0
2024-08-02 13:15:00	25.3784	25.34894	25.3784	0
2024-08-02 13:20:00	25.3784	25.35094	25.3784	0
2024-08-02 13:25:00	25.3376	25.35431	25.3376	0
2024-08-02 13:30:00	25.3545	25.35326	25.3545	0
2024-08-02 13:35:00	25.3784	25.36071	25.3784	0
2024-08-02 13:40:00	25.385	25.36204	25.385	0
2024-08-02 13:45:00	25.3917	25.36407	25.3917	0
2024-08-02 13:50:00	25.3917	25.36948	25.3917	0
2024-08-02 13:55:00	25.3917	25.37658	25.3917	0
2024-08-02 14:00:00	25.3376	25.3725	25.3376	0
2024-08-02 14:05:00	25.3917	25.37383	25.3917	0
2024-08-02 14:10:00	25.287	25.36469	25.287	0
2024-08-02 14:15:00	25.3917	25.3701	25.3917	0
2024-08-02 14:20:00	25.3917	25.37382	25.3917	0
2024-08-02 14:25:00	25.3917	25.37515	25.3917	0
2024-08-02 14:30:00	25.3376	25.37041	25.3376	0
2024-08-02 14:35:00	25.3984	25.37108	25.3984	0
2024-08-02 14:40:00	25.3376	25.36567	25.3376	0
2024-08-02 14:45:00	25.3714	25.36364	25.3714	0
2024-08-02 14:50:00	25.3917	25.36905	25.3917	0
2024-08-02 14:55:00	25.3207	25.36195	25.3207	0
2024-08-02 15:00:00	25.3917	25.37242	25.3917	0
2024-08-02 15:05:00	25.3917	25.37242	25.3917	0
2024-08-02 15:10:00	25.3714	25.37039	25.3714	0
2024-08-02 15:15:00	25.3714	25.36836	25.3714	0
2024-08-02 15:20:00	25.3545	25.37005	25.3545	0
2024-08-02 15:25:00	25.3207	25.36228	25.3207	0
2024-08-02 15:30:00	25.3207	25.36059	25.3207	0
2024-08-02 15:35:00	25.3545	25.3589	25.3545	0
2024-08-02 15:40:00	25.3917	25.3589	25.3917	0
2024-08-02 15:45:00	25.3917	25.366	25.3917	0
2024-08-02 15:50:00	25.3376	25.36059	25.3376	0
2024-08-02 15:55:00	25.3376	25.35518	25.3376	0
2024-08-02 16:00:00	25.3917	25.35721	25.3917	0
2024-08-02 16:05:00	25.3376	25.35383	25.3376	0
2024-08-02 16:10:00	25.3917	25.35755	25.3917	0
2024-08-02 16:15:00	25.3917	25.36465	25.3917	0
2024-08-02 16:20:00	25.3714	25.36972	25.3714	0
2024-08-02 16:25:00	25.3917	25.37344	25.3917	0
2024-08-02 16:30:00	25.3376	25.36803	25.3376	0
2024-08-02 16:35:00	25.3917	25.36803	25.3917	0
2024-08-02 16:40:00	25.3714	25.37141	25.3714	0
2024-08-02 16:45:00	25.3917	25.37682	25.3917	0
2024-08-02 16:50:00	25.3207	25.36972	25.3207	0
2024-08-02 16:55:00	25.3207	25.36803	25.3207	0
2024-08-02 17:00:00	25.385	25.36736	25.385	0
2024-08-02 17:05:00	25.385	25.36669	25.385	0
2024-08-02 17:10:00	25.3917	25.36872	25.3917	0
2024-08-02 17:15:00	25.385	25.36805	25.385	0
2024-08-02 17:20:00	25.3714	25.37143	25.3714	0
2024-08-02 17:25:00	25.3376	25.36602	25.3376	0
2024-08-02 17:30:00	25.3917	25.36805	25.3917	0
2024-08-02 17:35:00	25.3376	25.36264	25.3376	0
2024-08-02 17:40:00	25.3917	25.36974	25.3917	0
2024-08-02 17:45:00	25.385	25.37617	25.385	0
2024-08-02 17:50:00	25.3207	25.36974	25.3207	0
2024-08-02 17:55:00	25.385	25.36974	25.385	0
2024-08-02 18:00:00	25.3784	25.36841	25.3784	0
2024-08-02 18:05:00	25.3207	25.36198	25.3207	0
2024-08-02 18:10:00	25.385	25.36334	25.385	0
2024-08-02 18:15:00	25.3784	25.36742	25.3784	0
2024-08-02 18:20:00	25.3207	25.36032	25.3207	0
2024-08-02 18:25:00	25.3545	25.36201	25.3545	0
2024-08-02 18:30:00	25.3207	25.35491	25.3207	0
2024-08-02 18:35:00	25.3545	25.35186	25.3545	0
2024-08-02 18:40:00	25.3545	25.35524	25.3545	0
2024-08-02 18:45:00	25.3207	25.34881	25.3207	0
2024-08-02 18:50:00	25.3714	25.34811	25.3714	0
2024-08-02 18:55:00	25.3784	25.35388	25.3784	0
2024-08-02 19:00:00	25.385	25.35388	25.385	0
2024-08-02 19:05:00	25.3784	25.35388	25.3784	0
2024-08-02 19:10:00	25.385	25.36031	25.385	0
2024-08-02 19:15:00	25.3207	25.35693	25.3207	0
2024-08-02 19:20:00	25.3207	25.35693	25.3207	0
2024-08-02 19:25:00	25.3207	25.35355	25.3207	0
2024-08-02 19:30:00	25.3207	25.35017	25.3207	0
2024-08-02 19:35:00	25.385	25.3566	25.385	0
2024-08-02 19:40:00	25.3376	25.35322	25.3376	0
2024-08-02 19:45:00	25.3376	25.34914	25.3376	0
2024-08-02 19:50:00	25.385	25.34914	25.385	0
2024-08-02 19:55:00	25.3376	25.34506	25.3376	0
2024-08-02 20:00:00	25.3207	25.33863	25.3207	0
2024-08-02 20:05:00	25.3784	25.3444	25.3784	0
2024-08-02 20:10:00	25.3784	25.35017	25.3784	0
2024-08-02 20:15:00	25.385	25.3566	25.385	0
2024-08-02 20:20:00	25.3376	25.35829	25.3376	0
2024-08-02 20:25:00	25.3207	25.35186	25.3207	0
2024-08-02 20:30:00	25.385	25.3566	25.385	0
2024-08-02 20:35:00	25.3714	25.35998	25.3714	0
2024-08-02 20:40:00	25.385	25.35998	25.385	0
2024-08-02 20:45:00	25.385	25.36472	25.385	0
2024-08-02 20:50:00	25.3376	25.36641	25.3376	0
2024-08-02 20:55:00	25.385	25.36707	25.385	0
2024-08-02 21:00:00	25.3376	25.36299	25.3376	0
2024-08-02 21:05:00	25.3784	25.36233	25.3784	0
2024-08-02 21:10:00	25.3784	25.36641	25.3784	0
2024-08-02 21:15:00	25.3784	25.37218	25.3784	0
2024-08-02 21:20:00	25.3207	25.36575	25.3207	0
2024-08-02 21:25:00	25.3784	25.36645	25.3784	0
2024-08-02 21:30:00	25.3207	25.36002	25.3207	0
2024-08-02 21:35:00	25.3784	25.35936	25.3784	0
2024-08-02 21:40:00	25.3207	25.35767	25.3207	0
2024-08-02 21:45:00	25.3784	25.35701	25.3784	0
2024-08-02 21:50:00	25.3207	25.35532	25.3207	0
2024-08-02 21:55:00	25.3784	25.35532	25.3784	0
2024-08-02 22:00:00	25.3784	25.35532	25.3784	0
2024-08-02 22:05:00	25.3784	25.35532	25.3784	0
2024-08-02 22:10:00	25.3784	25.36109	25.3784	0
2024-08-02 22:15:00	25.3784	25.36109	25.3784	0
2024-08-02 22:20:00	25.3207	25.36109	25.3207	0
2024-08-02 22:25:00	25.3207	25.35532	25.3207	0
2024-08-02 22:30:00	25.3207	25.35532	25.3207	0
2024-08-02 22:35:00	25.385	25.35598	25.385	0
2024-08-02 22:40:00	25.3714	25.36105	25.3714	0
2024-08-02 22:45:00	25.3376	25.35697	25.3376	0
2024-08-02 22:50:00	25.3784	25.35697	25.3784	0
2024-08-02 22:55:00	25.3784	25.35697	25.3784	0
2024-08-02 23:00:00	25.3784	25.35697	25.3784	0
2024-08-02 23:05:00	25.3376	25.35289	25.3376	0
2024-08-02 23:10:00	25.3376	25.35458	25.3376	0
2024-08-02 23:15:00	25.385	25.36101	25.385	0
2024-08-02 23:20:00	25.3784	25.36678	25.3784	0
2024-08-02 23:25:00	25.3207	25.36035	25.3207	0
2024-08-02 23:30:00	25.3207	25.35528	25.3207	0
2024-08-02 23:35:00	25.3207	25.35359	25.3207	0
2024-08-02 23:40:00	25.3207	25.34782	25.3207	0
2024-08-02 23:45:00	25.3784	25.34782	25.3784	0
2024-08-02 23:50:00	25.3207	25.34205	25.3207	0
2024-08-02 23:55:00	25.3207	25.34036	25.3207	0
2024-08-03 00:00:00	25.3207	25.33867	25.3207	0
2024-08-03 00:05:00	25.3717	25.33734	25.3717	0
2024-08-03 00:10:00	25.3207	25.33157	25.3207	0
2024-08-03 00:15:00	25.287	25.3282	25.287	0
2024-08-03 00:20:00	25.287	25.32483	25.287	0
2024-08-03 00:25:00	25.3784	25.3306	25.3784	0
2024-08-03 00:30:00	25.3207	25.3306	25.3207	0
2024-08-03 00:35:00	25.3211	25.32487	25.3211	0
2024-08-03 00:40:00	25.3717	25.32997	25.3717	0
2024-08-03 00:45:00	25.3717	25.33507	25.3717	0
2024-08-03 00:50:00	25.3784	25.34084	25.3784	0
2024-08-03 00:55:00	25.3208	25.33575	25.3208	0
2024-08-03 01:00:00	25.3717	25.34085	25.3717	0
2024-08-03 01:05:00	25.3208	25.34423	25.3208	0
2024-08-03 01:10:00	25.287	25.34423	25.287	0
2024-08-03 01:15:00	25.3207	25.33846	25.3207	0
2024-08-03 01:20:00	25.365	25.34289	25.365	0
2024-08-03 01:25:00	25.287	25.33948	25.287	0
2024-08-03 01:30:00	25.3039	25.3327	25.3039	0
2024-08-03 01:35:00	25.3376	25.32929	25.3376	0
2024-08-03 01:40:00	25.3717	25.32862	25.3717	0
2024-08-03 01:45:00	25.3717	25.33371	25.3717	0
2024-08-03 01:50:00	25.3717	25.33371	25.3717	0
2024-08-03 01:55:00	25.3207	25.3337	25.3207	0
2024-08-03 02:00:00	25.3207	25.33707	25.3207	0
2024-08-03 02:05:00	25.3207	25.33707	25.3207	0
2024-08-03 02:10:00	25.365	25.33707	25.365	0
2024-08-03 02:15:00	25.3376	25.34213	25.3376	0
2024-08-03 02:20:00	25.3717	25.34891	25.3717	0
2024-08-03 02:25:00	25.3039	25.34554	25.3039	0
2024-08-03 02:30:00	25.365	25.34487	25.365	0
2024-08-03 02:35:00	25.365	25.3442	25.365	0
2024-08-03 02:40:00	25.3376	25.34079	25.3376	0
2024-08-03 02:45:00	25.3039	25.33911	25.3039	0
2024-08-03 02:50:00	25.365	25.34354	25.365	0
2024-08-03 02:55:00	25.365	25.34797	25.365	0
2024-08-03 03:00:00	25.3376	25.34523	25.3376	0
2024-08-03 03:05:00	25.365	25.34797	25.365	0
2024-08-03 03:10:00	25.3376	25.34456	25.3376	0
2024-08-03 03:15:00	25.365	25.35067	25.365	0
2024-08-03 03:20:00	25.3039	25.34456	25.3039	0
2024-08-03 03:25:00	25.365	25.34456	25.365	0
2024-08-03 03:30:00	25.365	25.3473	25.365	0
2024-08-03 03:35:00	25.365	25.35341	25.365	0
2024-08-03 03:40:00	25.365	25.35341	25.365	0
2024-08-03 03:45:00	25.3376	25.35067	25.3376	0
2024-08-03 03:50:00	25.3376	25.35067	25.3376	0
2024-08-03 03:55:00	25.365	25.35067	25.365	0
2024-08-03 04:00:00	25.3584	25.35275	25.3584	0
2024-08-03 04:05:00	25.3584	25.35209	25.3584	0
2024-08-03 04:10:00	25.304	25.3521	25.304	0
2024-08-03 04:15:00	25.3584	25.35144	25.3584	0
2024-08-03 04:20:00	25.2871	25.34365	25.2871	0
2024-08-03 04:25:00	25.287	25.33585	25.287	0
2024-08-03 04:30:00	25.365	25.33585	25.365	0
2024-08-03 04:35:00	25.3039	25.33248	25.3039	0
2024-08-03 04:40:00	25.365	25.33522	25.365	0
2024-08-03 04:45:00	25.287	25.32742	25.287	0
2024-08-03 04:50:00	25.3584	25.32742	25.3584	0
2024-08-03 04:55:00	25.3039	25.32197	25.3039	0
2024-08-03 05:00:00	25.3039	25.32196	25.3039	0
2024-08-03 05:05:00	25.3376	25.31988	25.3376	0
2024-08-03 05:10:00	25.3584	25.32701	25.3584	0
2024-08-03 05:15:00	25.3517	25.33348	25.3517	0
2024-08-03 05:20:00	25.287	25.32568	25.287	0
2024-08-03 05:25:00	25.3517	25.33046	25.3517	0
2024-08-03 05:30:00	25.3517	25.32913	25.3517	0
2024-08-03 05:35:00	25.3517	25.3356	25.3517	0
2024-08-03 05:40:00	25.3584	25.3356	25.3584	0
2024-08-03 05:45:00	25.3039	25.3356	25.3039	0
2024-08-03 05:50:00	25.287	25.33391	25.287	0
2024-08-03 05:55:00	25.3517	25.33532	25.3517	0
2024-08-03 06:00:00	25.3517	25.33465	25.3517	0
2024-08-03 06:05:00	25.3039	25.32987	25.3039	0
2024-08-03 06:10:00	25.3517	25.33634	25.3517	0
2024-08-03 06:15:00	25.287	25.32987	25.287	0
2024-08-03 06:20:00	25.287	25.3234	25.287	0
2024-08-03 06:25:00	25.3207	25.3203	25.3207	0
2024-08-03 06:30:00	25.287	25.31316	25.287	0
2024-08-03 06:35:00	25.3584	25.31861	25.3584	0
2024-08-03 06:40:00	25.3584	25.32575	25.3584	0
2024-08-03 06:45:00	25.2701	25.31759	25.2701	0
2024-08-03 06:50:00	25.3584	25.31826	25.3584	0
2024-08-03 06:55:00	25.3584	25.32371	25.3584	0
2024-08-03 07:00:00	25.3584	25.32438	25.3584	0
2024-08-03 07:05:00	25.287	25.32438	25.287	0
2024-08-03 07:10:00	25.365	25.33218	25.365	0
2024-08-03 07:15:00	25.3207	25.33218	25.3207	0
2024-08-03 07:20:00	25.365	25.33998	25.365	0
2024-08-03 07:25:00	25.365	25.34064	25.365	0
2024-08-03 07:30:00	25.287	25.3335	25.287	0
2024-08-03 07:35:00	25.365	25.34299	25.365	0
2024-08-03 07:40:00	25.365	25.34365	25.365	0
2024-08-03 07:45:00	25.3207	25.33988	25.3207	0
2024-08-03 07:50:00	25.3207	25.33611	25.3207	0
2024-08-03 07:55:00	25.3207	25.33948	25.3207	0
2024-08-03 08:00:00	25.365	25.33948	25.365	0
2024-08-03 08:05:00	25.365	25.34391	25.365	0
2024-08-03 08:10:00	25.365	25.34391	25.365	0
2024-08-03 08:15:00	25.365	25.34391	25.365	0
2024-08-03 08:20:00	25.3376	25.34897	25.3376	0
2024-08-03 08:25:00	25.365	25.34897	25.365	0
2024-08-03 08:30:00	25.3207	25.34454	25.3207	0
2024-08-03 08:35:00	25.3376	25.34623	25.3376	0
2024-08-03 08:40:00	25.3717	25.35133	25.3717	0
2024-08-03 08:45:00	25.3717	25.35643	25.3717	0
2024-08-03 08:50:00	25.365	25.35643	25.365	0
2024-08-03 08:55:00	25.365	25.35643	25.365	0
2024-08-03 09:00:00	25.287	25.34863	25.287	0
2024-08-03 09:05:00	25.365	25.34863	25.365	0
2024-08-03 09:10:00	25.287	25.34357	25.287	0
2024-08-03 09:15:00	25.287	25.33577	25.287	0
2024-08-03 09:20:00	25.3717	25.34087	25.3717	0
2024-08-03 09:25:00	25.3376	25.34087	25.3376	0
2024-08-03 09:30:00	25.3784	25.34154	25.3784	0
2024-08-03 09:35:00	25.3717	25.34154	25.3717	0
2024-08-03 09:40:00	25.3717	25.34221	25.3717	0
2024-08-03 09:45:00	25.3207	25.33778	25.3207	0
2024-08-03 09:50:00	25.3207	25.34115	25.3207	0
2024-08-03 09:55:00	25.3717	25.34182	25.3717	0
2024-08-03 10:00:00	25.3784	25.35096	25.3784	0
2024-08-03 10:05:00	25.3784	25.3601	25.3784	0
2024-08-03 10:10:00	25.3376	25.35669	25.3376	0
2024-08-03 10:15:00	25.3784	25.36077	25.3784	0
2024-08-03 10:20:00	25.3545	25.35838	25.3545	0
2024-08-03 10:25:00	25.3376	25.35497	25.3376	0
2024-08-03 10:30:00	25.3784	25.35564	25.3784	0
2024-08-03 10:35:00	25.3376	25.35733	25.3376	0
2024-08-03 10:40:00	25.3376	25.35902	25.3376	0
2024-08-03 10:45:00	25.385	25.36035	25.385	0
2024-08-03 10:50:00	25.385	25.36101	25.385	0
2024-08-03 10:55:00	25.3784	25.36101	25.3784	0
2024-08-03 11:00:00	25.3784	25.36509	25.3784	0
2024-08-03 11:05:00	25.385	25.36575	25.385	0
2024-08-03 11:10:00	25.3376	25.36406	25.3376	0
2024-08-03 11:15:00	25.385	25.3688	25.385	0
2024-08-03 11:20:00	25.3376	25.36472	25.3376	0
2024-08-03 11:25:00	25.3376	25.36472	25.3376	0
2024-08-03 11:30:00	25.3376	25.36472	25.3376	0
2024-08-03 11:35:00	25.385	25.36472	25.385	0
2024-08-03 11:40:00	25.385	25.36472	25.385	0
2024-08-03 11:45:00	25.3376	25.36064	25.3376	0
2024-08-03 11:50:00	25.385	25.3613	25.385	0
2024-08-03 11:55:00	25.385	25.3613	25.385	0
2024-08-03 12:00:00	25.3207	25.35961	25.3207	0
2024-08-03 12:05:00	25.3784	25.35895	25.3784	0
2024-08-03 12:10:00	25.3039	25.35558	25.3039	0
2024-08-03 12:15:00	25.3917	25.36099	25.3917	0
2024-08-03 12:20:00	25.385	25.36573	25.385	0
2024-08-03 12:25:00	25.385	25.36573	25.385	0
2024-08-03 12:30:00	25.3545	25.36268	25.3545	0
2024-08-03 12:35:00	25.3917	25.36809	25.3917	0
2024-08-03 12:40:00	25.3714	25.36673	25.3714	0
2024-08-03 12:45:00	25.3917	25.3674	25.3917	0
2024-08-03 12:50:00	25.3714	25.37247	25.3714	0
2024-08-03 12:55:00	25.3207	25.3667	25.3207	0
2024-08-03 13:00:00	25.3714	25.37345	25.3714	0
2024-08-03 13:05:00	25.3376	25.36804	25.3376	0
2024-08-03 13:10:00	25.3207	25.36161	25.3207	0
2024-08-03 13:15:00	25.3714	25.36025	25.3714	0
2024-08-03 13:20:00	25.3917	25.36397	25.3917	0
2024-08-03 13:25:00	25.3207	25.35687	25.3207	0
2024-08-03 13:30:00	25.3917	25.3589	25.3917	0
2024-08-03 13:35:00	25.3376	25.35349	25.3376	0
2024-08-03 13:40:00	25.3207	25.34842	25.3207	0
2024-08-03 13:45:00	25.3917	25.35552	25.3917	0
2024-08-03 13:50:00	25.3207	25.35045	25.3207	0
2024-08-03 13:55:00	25.3714	25.35383	25.3714	0
2024-08-03 14:00:00	25.3917	25.36093	25.3917	0
2024-08-03 14:05:00	25.3545	25.35924	25.3545	0
2024-08-03 14:10:00	25.3207	25.35214	25.3207	0
2024-08-03 14:15:00	25.3545	25.35552	25.3545	0
2024-08-03 14:20:00	25.3207	25.34842	25.3207	0
2024-08-03 14:25:00	25.3917	25.35383	25.3917	0
2024-08-03 14:30:00	25.3545	25.35721	25.3545	0
2024-08-03 14:35:00	25.3545	25.35349	25.3545	0
2024-08-03 14:40:00	25.3984	25.36126	25.3984	0
2024-08-03 14:45:00	25.3984	25.36396	25.3984	0
2024-08-03 14:50:00	25.3376	25.35855	25.3376	0
2024-08-03 14:55:00	25.3714	25.36024	25.3714	0
2024-08-03 15:00:00	25.3984	25.36801	25.3984	0
2024-08-03 15:05:00	25.3984	25.3724	25.3984	0
2024-08-03 15:10:00	25.3376	25.37409	25.3376	0
2024-08-03 15:15:00	25.3207	25.36699	25.3207	0
2024-08-03 15:20:00	25.4051	25.37205	25.4051	0
2024-08-03 15:25:00	25.3207	25.36867	25.3207	0
2024-08-03 15:30:00	25.3376	25.36259	25.3376	0
2024-08-03 15:35:00	25.3376	25.35651	25.3376	0
2024-08-03 15:40:00	25.3376	25.35651	25.3376	0
2024-08-03 15:45:00	25.3984	25.35921	25.3984	0
2024-08-03 15:50:00	25.3984	25.35921	25.3984	0
2024-08-03 15:55:00	25.3545	25.35482	25.3545	0
2024-08-03 16:00:00	25.4051	25.36157	25.4051	0
2024-08-03 16:05:00	25.3984	25.36934	25.3984	0
2024-08-03 16:10:00	25.3714	25.36597	25.3714	0
2024-08-03 16:15:00	25.4051	25.37441	25.4051	0
2024-08-03 16:20:00	25.4051	25.38116	25.4051	0
2024-08-03 16:25:00	25.3714	25.38454	25.3714	0
2024-08-03 16:30:00	25.3714	25.38792	25.3714	0
2024-08-03 16:35:00	25.4051	25.38859	25.4051	0
2024-08-03 16:40:00	25.3378	25.38253	25.3378	0
2024-08-03 16:45:00	25.3715	25.38423	25.3715	0
2024-08-03 16:50:00	25.3377	25.37749	25.3377	0
2024-08-03 16:55:00	25.4051	25.37816	25.4051	0
2024-08-03 17:00:00	25.3714	25.37816	25.3714	0
2024-08-03 17:05:00	25.4051	25.37816	25.4051	0
2024-08-03 17:10:00	25.4051	25.37816	25.4051	0
2024-08-03 17:15:00	25.4051	25.38153	25.4051	0
2024-08-03 17:20:00	25.3714	25.38153	25.3714	0
2024-08-03 17:25:00	25.3376	25.37478	25.3376	0
2024-08-03 17:30:00	25.3714	25.37814	25.3714	0
2024-08-03 17:35:00	25.4051	25.3815	25.4051	0
2024-08-03 17:40:00	25.3545	25.38318	25.3545	0
2024-08-03 17:45:00	25.4051	25.38318	25.4051	0
2024-08-03 17:50:00	25.3207	25.37811	25.3207	0
2024-08-03 17:55:00	25.3545	25.37305	25.3545	0
2024-08-03 18:00:00	25.3714	25.36968	25.3714	0
2024-08-03 18:05:00	25.4051	25.36968	25.4051	0
2024-08-03 18:10:00	25.4051	25.37305	25.4051	0
2024-08-03 18:15:00	25.4051	25.3798	25.4051	0
2024-08-03 18:20:00	25.3714	25.3798	25.3714	0
2024-08-03 18:25:00	25.4051	25.3798	25.4051	0
2024-08-03 18:30:00	25.3714	25.38149	25.3714	0
2024-08-03 18:35:00	25.4051	25.38149	25.4051	0
2024-08-03 18:40:00	25.4051	25.38993	25.4051	0
2024-08-03 18:45:00	25.3714	25.39162	25.3714	0
2024-08-03 18:50:00	25.4051	25.39499	25.4051	0
2024-08-03 18:55:00	25.3714	25.39162	25.3714	0
2024-08-03 19:00:00	25.4051	25.39162	25.4051	0
2024-08-03 19:05:00	25.4051	25.39162	25.4051	0
2024-08-03 19:10:00	25.3714	25.39162	25.3714	0
2024-08-03 19:15:00	25.3714	25.38825	25.3714	0
2024-08-03 19:20:00	25.3207	25.38318	25.3207	0
2024-08-03 19:25:00	25.3714	25.37981	25.3714	0
2024-08-03 19:30:00	25.3545	25.37475	25.3545	0
2024-08-03 19:35:00	25.3207	25.36968	25.3207	0
2024-08-03 19:40:00	25.4051	25.36968	25.4051	0
2024-08-03 19:45:00	25.4051	25.37305	25.4051	0
2024-08-03 19:50:00	25.4051	25.37305	25.4051	0
2024-08-03 19:55:00	25.4051	25.37305	25.4051	0
2024-08-03 20:00:00	25.4051	25.37642	25.4051	0
2024-08-03 20:05:00	25.3714	25.37642	25.3714	0
2024-08-03 20:10:00	25.3714	25.38149	25.3714	0
2024-08-03 20:15:00	25.3207	25.37642	25.3207	0
2024-08-03 20:20:00	25.4051	25.38148	25.4051	0
2024-08-03 20:25:00	25.4051	25.38992	25.4051	0
2024-08-03 20:30:00	25.3545	25.38486	25.3545	0
2024-08-03 20:35:00	25.4051	25.38486	25.4051	0
2024-08-03 20:40:00	25.3714	25.38149	25.3714	0
2024-08-03 20:45:00	25.4051	25.38149	25.4051	0
2024-08-03 20:50:00	25.3714	25.37812	25.3714	0
2024-08-03 20:55:00	25.4051	25.38149	25.4051	0
2024-08-03 21:00:00	25.3545	25.3798	25.3545	0
2024-08-03 21:05:00	25.3545	25.38318	25.3545	0
2024-08-03 21:10:00	25.3376	25.37643	25.3376	0
2024-08-03 21:15:00	25.3984	25.37576	25.3984	0
2024-08-03 21:20:00	25.3714	25.37745	25.3714	0
2024-08-03 21:25:00	25.3714	25.37408	25.3714	0
2024-08-03 21:30:00	25.3207	25.36901	25.3207	0
2024-08-03 21:35:00	25.4051	25.36901	25.4051	0
2024-08-03 21:40:00	25.3883	25.3707	25.3883	0
2024-08-03 21:45:00	25.3984	25.37003	25.3984	0
2024-08-03 21:50:00	25.3376	25.36834	25.3376	0
2024-08-03 21:55:00	25.3545	25.36834	25.3545	0
2024-08-03 22:00:00	25.4051	25.37509	25.4051	0
2024-08-03 22:05:00	25.3545	25.3707	25.3545	0
2024-08-03 22:10:00	25.3207	25.36563	25.3207	0
2024-08-03 22:15:00	25.3207	25.36056	25.3207	0
2024-08-03 22:20:00	25.4051	25.369	25.4051	0
2024-08-03 22:25:00	25.3545	25.36394	25.3545	0
2024-08-03 22:30:00	25.4051	25.36562	25.4051	0
2024-08-03 22:35:00	25.3545	25.36123	25.3545	0
2024-08-03 22:40:00	25.3545	25.36292	25.3545	0
2024-08-03 22:45:00	25.3545	25.36292	25.3545	0
2024-08-03 22:50:00	25.3545	25.35786	25.3545	0
2024-08-03 22:55:00	25.3545	25.35786	25.3545	0
2024-08-03 23:00:00	25.3207	25.35786	25.3207	0
2024-08-03 23:05:00	25.3545	25.36124	25.3545	0
2024-08-03 23:10:00	25.3545	25.35618	25.3545	0
2024-08-03 23:15:00	25.4051	25.36124	25.4051	0
2024-08-03 23:20:00	25.3207	25.3528	25.3207	0
2024-08-03 23:25:00	25.4051	25.35786	25.4051	0
2024-08-03 23:30:00	25.3714	25.35955	25.3714	0
2024-08-03 23:35:00	25.3207	25.35617	25.3207	0
2024-08-03 23:40:00	25.3545	25.35617	25.3545	0
2024-08-03 23:45:00	25.4051	25.36123	25.4051	0
2024-08-03 23:50:00	25.3714	25.3663	25.3714	0
2024-08-03 23:55:00	25.3714	25.36799	25.3714	0
2024-08-04 00:00:00	25.4051	25.37305	25.4051	0
2024-08-04 00:05:00	25.4051	25.37305	25.4051	0
2024-08-04 00:10:00	25.3545	25.37643	25.3545	0
2024-08-04 00:15:00	25.3984	25.37576	25.3984	0
2024-08-04 00:20:00	25.3984	25.37846	25.3984	0
2024-08-04 00:25:00	25.3984	25.38623	25.3984	0
2024-08-04 00:30:00	25.3984	25.39062	25.3984	0
2024-08-04 00:35:00	25.4051	25.39062	25.4051	0
2024-08-04 00:40:00	25.3545	25.38893	25.3545	0
2024-08-04 00:45:00	25.3984	25.39163	25.3984	0
2024-08-04 00:50:00	25.3984	25.39096	25.3984	0
2024-08-04 00:55:00	25.4051	25.39096	25.4051	0
2024-08-04 01:00:00	25.4051	25.39602	25.4051	0
2024-08-04 01:05:00	25.3207	25.38825	25.3207	0
2024-08-04 01:10:00	25.3714	25.38555	25.3714	0
2024-08-04 01:15:00	25.3984	25.38555	25.3984	0
2024-08-04 01:20:00	25.3376	25.37947	25.3376	0
2024-08-04 01:25:00	25.3984	25.3788	25.3984	0
2024-08-04 01:30:00	25.3984	25.38319	25.3984	0
2024-08-04 01:35:00	25.3984	25.38319	25.3984	0
2024-08-04 01:40:00	25.3984	25.38319	25.3984	0
2024-08-04 01:45:00	25.3376	25.37644	25.3376	0
2024-08-04 01:50:00	25.3984	25.37577	25.3984	0
2024-08-04 01:55:00	25.3714	25.38084	25.3714	0
2024-08-04 02:00:00	25.3984	25.38354	25.3984	0
2024-08-04 02:05:00	25.3984	25.38354	25.3984	0
2024-08-04 02:10:00	25.3545	25.38523	25.3545	0
2024-08-04 02:15:00	25.3984	25.38523	25.3984	0
2024-08-04 02:20:00	25.3917	25.38456	25.3917	0
2024-08-04 02:25:00	25.3376	25.37848	25.3376	0
2024-08-04 02:30:00	25.3917	25.37781	25.3917	0
2024-08-04 02:35:00	25.3917	25.38322	25.3917	0
2024-08-04 02:40:00	25.3207	25.37545	25.3207	0
2024-08-04 02:45:00	25.3917	25.37748	25.3917	0
2024-08-04 02:50:00	25.3207	25.36971	25.3207	0
2024-08-04 02:55:00	25.3207	25.36194	25.3207	0
2024-08-04 03:00:00	25.3545	25.36194	25.3545	0
2024-08-04 03:05:00	25.3984	25.36194	25.3984	0
2024-08-04 03:10:00	25.3714	25.35991	25.3714	0
2024-08-04 03:15:00	25.3714	25.36329	25.3714	0
2024-08-04 03:20:00	25.3984	25.36396	25.3984	0
2024-08-04 03:25:00	25.3376	25.35855	25.3376	0
2024-08-04 03:30:00	25.3545	25.36193	25.3545	0
2024-08-04 03:35:00	25.3545	25.35821	25.3545	0
2024-08-04 03:40:00	25.3545	25.36159	25.3545	0
2024-08-04 03:45:00	25.3207	25.36159	25.3207	0
2024-08-04 03:50:00	25.3376	25.3599	25.3376	0
2024-08-04 03:55:00	25.3917	25.35923	25.3917	0
2024-08-04 04:00:00	25.3917	25.36126	25.3917	0
2024-08-04 04:05:00	25.3917	25.36329	25.3917	0
2024-08-04 04:10:00	25.3714	25.36059	25.3714	0
2024-08-04 04:15:00	25.3917	25.366	25.3917	0
2024-08-04 04:20:00	25.3376	25.36431	25.3376	0
2024-08-04 04:25:00	25.3917	25.36803	25.3917	0
2024-08-04 04:30:00	25.3545	25.36803	25.3545	0
2024-08-04 04:35:00	25.3917	25.37513	25.3917	0
2024-08-04 04:40:00	25.3376	25.37513	25.3376	0
2024-08-04 04:45:00	25.3545	25.37141	25.3545	0
2024-08-04 04:50:00	25.3376	25.366	25.3376	0
2024-08-04 04:55:00	25.3714	25.36397	25.3714	0
2024-08-04 05:00:00	25.3376	25.36059	25.3376	0
2024-08-04 05:05:00	25.3714	25.35856	25.3714	0
2024-08-04 05:10:00	25.3917	25.36397	25.3917	0
2024-08-04 05:15:00	25.3917	25.36397	25.3917	0
2024-08-04 05:20:00	25.3545	25.36397	25.3545	0
2024-08-04 05:25:00	25.3207	25.35687	25.3207	0
2024-08-04 05:30:00	25.3917	25.36228	25.3917	0
2024-08-04 05:35:00	25.3917	25.366	25.3917	0
2024-08-04 05:40:00	25.3376	25.366	25.3376	0
2024-08-04 05:45:00	25.3917	25.36803	25.3917	0
2024-08-04 05:50:00	25.3207	25.36634	25.3207	0
2024-08-04 05:55:00	25.3376	25.36296	25.3376	0
2024-08-04 06:00:00	25.3917	25.36296	25.3917	0
2024-08-04 06:05:00	25.3376	25.35755	25.3376	0
2024-08-04 06:10:00	25.3917	25.36127	25.3917	0
2024-08-04 06:15:00	25.3207	25.36127	25.3207	0
2024-08-04 06:20:00	25.3917	25.36127	25.3917	0
2024-08-04 06:25:00	25.3917	25.36127	25.3917	0
2024-08-04 06:30:00	25.3207	25.35958	25.3207	0
2024-08-04 06:35:00	25.3545	25.35586	25.3545	0
2024-08-04 06:40:00	25.3917	25.36296	25.3917	0
2024-08-04 06:45:00	25.3917	25.36837	25.3917	0
2024-08-04 06:50:00	25.3917	25.36837	25.3917	0
2024-08-04 06:55:00	25.3207	25.36668	25.3207	0
2024-08-04 07:00:00	25.3917	25.36668	25.3917	0
2024-08-04 07:05:00	25.3917	25.37378	25.3917	0
2024-08-04 07:10:00	25.3376	25.36837	25.3376	0
2024-08-04 07:15:00	25.3984	25.36904	25.3984	0
2024-08-04 07:20:00	25.3545	25.37242	25.3545	0
2024-08-04 07:25:00	25.3207	25.36904	25.3207	0
2024-08-04 07:30:00	25.3984	25.36971	25.3984	0
2024-08-04 07:35:00	25.3545	25.36599	25.3545	0
2024-08-04 07:40:00	25.3207	25.35889	25.3207	0
2024-08-04 07:45:00	25.3545	25.36227	25.3545	0
2024-08-04 07:50:00	25.3545	25.35855	25.3545	0
2024-08-04 07:55:00	25.3545	25.35483	25.3545	0
2024-08-04 08:00:00	25.4051	25.36158	25.4051	0
2024-08-04 08:05:00	25.4051	25.36225	25.4051	0
2024-08-04 08:10:00	25.3714	25.36394	25.3714	0
2024-08-04 08:15:00	25.4051	25.37238	25.4051	0
2024-08-04 08:20:00	25.3376	25.3663	25.3376	0
2024-08-04 08:25:00	25.3714	25.36799	25.3714	0
2024-08-04 08:30:00	25.3545	25.37137	25.3545	0
2024-08-04 08:35:00	25.4051	25.37643	25.4051	0
2024-08-04 08:40:00	25.3207	25.37305	25.3207	0
2024-08-04 08:45:00	25.4051	25.37811	25.4051	0
2024-08-04 08:50:00	25.4051	25.37811	25.4051	0
2024-08-04 08:55:00	25.3207	25.36967	25.3207	0
2024-08-04 09:00:00	25.3207	25.3646	25.3207	0
2024-08-04 09:05:00	25.3549	25.35958	25.3549	0
2024-08-04 09:10:00	25.3984	25.36566	25.3984	0
2024-08-04 09:15:00	25.3715	25.36567	25.3715	0
2024-08-04 09:20:00	25.4051	25.37073	25.4051	0
2024-08-04 09:25:00	25.3715	25.36737	25.3715	0
2024-08-04 09:30:00	25.3377	25.36907	25.3377	0
2024-08-04 09:35:00	25.3714	25.3657	25.3714	0
2024-08-04 09:40:00	25.3714	25.36233	25.3714	0
2024-08-04 09:45:00	25.4051	25.37077	25.4051	0
2024-08-04 09:50:00	25.4051	25.37921	25.4051	0
2024-08-04 09:55:00	25.3714	25.38086	25.3714	0
2024-08-04 10:00:00	25.4051	25.38153	25.4051	0
2024-08-04 10:05:00	25.3376	25.37814	25.3376	0
2024-08-04 10:10:00	25.4051	25.37814	25.4051	0
2024-08-04 10:15:00	25.3714	25.37813	25.3714	0
2024-08-04 10:20:00	25.3714	25.3815	25.3714	0
2024-08-04 10:25:00	25.3883	25.38319	25.3883	0
2024-08-04 10:30:00	25.3545	25.3815	25.3545	0
2024-08-04 10:35:00	25.4117	25.38216	25.4117	0
2024-08-04 10:40:00	25.3883	25.38048	25.3883	0
2024-08-04 10:45:00	25.3714	25.38048	25.3714	0
2024-08-04 10:50:00	25.4117	25.38114	25.4117	0
2024-08-04 10:55:00	25.3714	25.38452	25.3714	0
2024-08-04 11:00:00	25.3714	25.38115	25.3714	0
2024-08-04 11:05:00	25.4184	25.38585	25.4184	0
2024-08-04 11:10:00	25.3207	25.38078	25.3207	0
2024-08-04 11:15:00	25.4184	25.38379	25.4184	0
2024-08-04 11:20:00	25.4051	25.38885	25.4051	0
2024-08-04 11:25:00	25.3714	25.38482	25.3714	0
2024-08-04 11:30:00	25.4051	25.3865	25.4051	0
2024-08-04 11:35:00	25.4184	25.3912	25.4184	0
2024-08-04 11:40:00	25.3714	25.38717	25.3714	0
2024-08-04 11:45:00	25.3714	25.38717	25.3714	0
2024-08-04 11:50:00	25.3714	25.38717	25.3714	0
2024-08-04 11:55:00	25.3714	25.38247	25.3714	0
2024-08-04 12:00:00	25.4184	25.39224	25.4184	0
2024-08-04 12:05:00	25.4184	25.39224	25.4184	0
2024-08-04 12:10:00	25.3714	25.38887	25.3714	0
2024-08-04 12:15:00	25.3714	25.38887	25.3714	0
2024-08-04 12:20:00	25.3714	25.3855	25.3714	0
2024-08-04 12:25:00	25.3714	25.3808	25.3714	0
2024-08-04 12:30:00	25.4051	25.38417	25.4051	0
2024-08-04 12:35:00	25.4051	25.38754	25.4051	0
2024-08-04 12:40:00	25.4051	25.39091	25.4051	0
2024-08-04 12:45:00	25.3714	25.39091	25.3714	0
2024-08-04 12:50:00	25.3714	25.38621	25.3714	0
2024-08-04 12:55:00	25.4251	25.38688	25.4251	0
2024-08-04 13:00:00	25.4051	25.39025	25.4051	0
2024-08-04 13:05:00	25.4051	25.39362	25.4051	0
2024-08-04 13:10:00	25.3714	25.39362	25.3714	0
2024-08-04 13:15:00	25.3545	25.39193	25.3545	0
2024-08-04 13:20:00	25.3545	25.38687	25.3545	0
2024-08-04 13:25:00	25.4317	25.38953	25.4317	0
2024-08-04 13:30:00	25.4051	25.38953	25.4051	0
2024-08-04 13:35:00	25.3714	25.38953	25.3714	0
2024-08-04 13:40:00	25.3883	25.39122	25.3883	0
2024-08-04 13:45:00	25.3714	25.38585	25.3714	0
2024-08-04 13:50:00	25.3883	25.38417	25.3883	0
2024-08-04 13:55:00	25.4251	25.38617	25.4251	0
2024-08-04 14:00:00	25.3545	25.38448	25.3545	0
2024-08-04 14:05:00	25.3714	25.38617	25.3714	0
2024-08-04 14:10:00	25.3714	25.38786	25.3714	0
2024-08-04 14:15:00	25.3714	25.38183	25.3714	0
2024-08-04 14:20:00	25.3714	25.37846	25.3714	0
2024-08-04 14:25:00	25.4251	25.38383	25.4251	0
2024-08-04 14:30:00	25.3883	25.38383	25.3883	0
2024-08-04 14:35:00	25.3714	25.38383	25.3714	0
2024-08-04 14:40:00	25.3714	25.38214	25.3714	0
2024-08-04 14:45:00	25.4051	25.38014	25.4051	0
2024-08-04 14:50:00	25.3545	25.38014	25.3545	0
2024-08-04 14:55:00	25.3717	25.38017	25.3717	0
2024-08-04 15:00:00	25.3547	25.3785	25.3547	0
2024-08-04 15:05:00	25.3546	25.37682	25.3546	0
2024-08-04 15:10:00	25.3546	25.37514	25.3546	0
2024-08-04 15:15:00	25.4251	25.37514	25.4251	0
2024-08-04 15:20:00	25.3545	25.37176	25.3545	0
2024-08-04 15:25:00	25.3545	25.37007	25.3545	0
2024-08-04 15:30:00	25.3545	25.36838	25.3545	0
2024-08-04 15:35:00	25.4317	25.37104	25.4317	0
2024-08-04 15:40:00	25.3545	25.37104	25.3545	0
2024-08-04 15:45:00	25.3545	25.36932	25.3545	0
2024-08-04 15:50:00	25.3883	25.37268	25.3883	0
2024-08-04 15:55:00	25.3883	25.37605	25.3883	0
2024-08-04 16:00:00	25.4051	25.3811	25.4051	0
2024-08-04 16:05:00	25.3714	25.37573	25.3714	0
2024-08-04 16:10:00	25.4051	25.38079	25.4051	0
2024-08-04 16:15:00	25.4051	25.38585	25.4051	0
2024-08-04 16:20:00	25.3883	25.38923	25.3883	0
2024-08-04 16:25:00	25.3883	25.38489	25.3883	0
2024-08-04 16:30:00	25.3545	25.38489	25.3545	0
2024-08-04 16:35:00	25.3545	25.38489	25.3545	0
2024-08-04 16:40:00	25.3883	25.38489	25.3883	0
2024-08-04 16:45:00	25.3545	25.38151	25.3545	0
2024-08-04 16:50:00	25.3545	25.37645	25.3545	0
2024-08-04 16:55:00	25.3545	25.37476	25.3545	0
2024-08-04 17:00:00	25.3883	25.37308	25.3883	0
2024-08-04 17:05:00	25.4317	25.37574	25.4317	0
2024-08-04 17:10:00	25.3883	25.37574	25.3883	0
2024-08-04 17:15:00	25.3883	25.37574	25.3883	0
2024-08-04 17:20:00	25.4051	25.3808	25.4051	0
2024-08-04 17:25:00	25.4317	25.38852	25.4317	0
2024-08-04 17:30:00	25.4317	25.39286	25.4317	0
2024-08-04 17:35:00	25.4051	25.39792	25.4051	0
2024-08-04 17:40:00	25.4251	25.40498	25.4251	0
2024-08-04 17:45:00	25.3545	25.40498	25.3545	0
2024-08-04 17:50:00	25.4051	25.40666	25.4051	0
2024-08-04 17:55:00	25.4317	25.40666	25.4317	0
2024-08-04 18:00:00	25.3714	25.40497	25.3714	0
2024-08-04 18:05:00	25.3714	25.40328	25.3714	0
2024-08-04 18:10:00	25.4051	25.40328	25.4051	0
2024-08-04 18:15:00	25.4317	25.40328	25.4317	0
2024-08-04 18:20:00	25.4317	25.40328	25.4317	0
2024-08-04 18:25:00	25.4051	25.40328	25.4051	0
2024-08-04 18:30:00	25.4317	25.40394	25.4317	0
2024-08-04 18:35:00	25.4051	25.409	25.4051	0
2024-08-04 18:40:00	25.3883	25.40732	25.3883	0
2024-08-04 18:45:00	25.3883	25.40298	25.3883	0
2024-08-04 18:50:00	25.3883	25.40467	25.3883	0
2024-08-04 18:55:00	25.3883	25.40636	25.3883	0
2024-08-04 19:00:00	25.4384	25.40969	25.4384	0
2024-08-04 19:05:00	25.4051	25.40703	25.4051	0
2024-08-04 19:10:00	25.3714	25.401	25.3714	0
2024-08-04 19:15:00	25.422	25.40269	25.422	0
2024-08-04 19:20:00	25.3714	25.39666	25.3714	0
2024-08-04 19:25:00	25.4317	25.39932	25.4317	0
2024-08-04 19:30:00	25.4317	25.40366	25.4317	0
2024-08-04 19:35:00	25.4051	25.40534	25.4051	0
2024-08-04 19:40:00	25.4317	25.40968	25.4317	0
2024-08-04 19:45:00	25.3714	25.40799	25.3714	0
2024-08-04 19:50:00	25.4317	25.40732	25.4317	0
2024-08-04 19:55:00	25.3883	25.40564	25.3883	0
2024-08-04 20:00:00	25.3714	25.40564	25.3714	0
2024-08-04 20:05:00	25.4051	25.40395	25.4051	0
2024-08-04 20:10:00	25.4317	25.40998	25.4317	0
2024-08-04 20:15:00	25.4317	25.40998	25.4317	0
2024-08-04 20:20:00	25.3883	25.40564	25.3883	0
2024-08-04 20:25:00	25.4317	25.4083	25.4317	0
2024-08-04 20:30:00	25.3714	25.40227	25.3714	0
2024-08-04 20:35:00	25.3883	25.40396	25.3883	0
2024-08-04 20:40:00	25.3545	25.39624	25.3545	0
2024-08-04 20:45:00	25.3545	25.39286	25.3545	0
2024-08-04 20:50:00	25.3883	25.39455	25.3883	0
2024-08-04 20:55:00	25.3545	25.38949	25.3545	0
2024-08-04 21:00:00	25.4051	25.38683	25.4051	0
2024-08-04 21:05:00	25.3714	25.3808	25.3714	0
2024-08-04 21:10:00	25.4317	25.38514	25.4317	0
2024-08-04 21:15:00	25.4051	25.38248	25.4051	0
2024-08-04 21:20:00	25.4317	25.38851	25.4317	0
2024-08-04 21:25:00	25.4051	25.39019	25.4051	0
2024-08-04 21:30:00	25.3883	25.39357	25.3883	0
2024-08-04 21:35:00	25.3883	25.39695	25.3883	0
2024-08-04 21:40:00	25.4051	25.39863	25.4051	0
2024-08-04 21:45:00	25.3545	25.39863	25.3545	0
2024-08-04 21:50:00	25.3545	25.39357	25.3545	0
2024-08-04 21:55:00	25.422	25.39863	25.422	0
2024-08-04 22:00:00	25.3883	25.39429	25.3883	0
2024-08-04 22:05:00	25.4051	25.39429	25.4051	0
2024-08-04 22:10:00	25.3883	25.38995	25.3883	0
2024-08-04 22:15:00	25.4317	25.39261	25.4317	0
2024-08-04 22:20:00	25.4317	25.39695	25.4317	0
2024-08-04 22:25:00	25.4051	25.39863	25.4051	0
2024-08-04 22:30:00	25.3714	25.39526	25.3714	0
2024-08-04 22:35:00	25.4317	25.40298	25.4317	0
2024-08-04 22:40:00	25.3714	25.40467	25.3714	0
2024-08-04 22:45:00	25.3714	25.39961	25.3714	0
2024-08-04 22:50:00	25.4051	25.40129	25.4051	0
2024-08-04 22:55:00	25.3545	25.39623	25.3545	0
2024-08-04 23:00:00	25.3545	25.39285	25.3545	0
2024-08-04 23:05:00	25.4317	25.39285	25.4317	0
2024-08-04 23:10:00	25.3883	25.38851	25.3883	0
2024-08-04 23:15:00	25.3545	25.38345	25.3545	0
2024-08-04 23:20:00	25.3545	25.38176	25.3545	0
2024-08-04 23:25:00	25.4317	25.38176	25.4317	0
2024-08-04 23:30:00	25.4051	25.38513	25.4051	0
2024-08-04 23:35:00	25.4051	25.3885	25.4051	0
2024-08-04 23:40:00	25.4051	25.3885	25.4051	0
2024-08-04 23:45:00	25.3545	25.3885	25.3545	0
2024-08-04 23:50:00	25.3545	25.3885	25.3545	0
2024-08-04 23:55:00	25.3714	25.38247	25.3714	0
2024-08-05 00:00:00	25.4051	25.38415	25.4051	0
2024-08-05 00:05:00	25.3714	25.38584	25.3714	0
2024-08-05 00:10:00	25.3714	25.38753	25.3714	0
2024-08-05 00:15:00	25.3714	25.3815	25.3714	0
2024-08-05 00:20:00	25.4317	25.38416	25.4317	0
2024-08-05 00:25:00	25.3883	25.38248	25.3883	0
2024-08-05 00:30:00	25.4317	25.38514	25.4317	0
2024-08-05 00:35:00	25.4317	25.39286	25.4317	0
2024-08-05 00:40:00	25.3545	25.39286	25.3545	0
2024-08-05 00:45:00	25.3883	25.39455	25.3883	0
2024-08-05 00:50:00	25.3545	25.38949	25.3545	0
2024-08-05 00:55:00	25.4051	25.39286	25.4051	0
2024-08-05 01:00:00	25.3714	25.39286	25.3714	0
2024-08-05 01:05:00	25.3545	25.39117	25.3545	0
2024-08-05 01:10:00	25.4317	25.39117	25.4317	0
2024-08-05 01:15:00	25.3714	25.38948	25.3714	0
2024-08-05 01:20:00	25.3545	25.38176	25.3545	0
2024-08-05 01:25:00	25.3883	25.37742	25.3883	0
2024-08-05 01:30:00	25.3545	25.37742	25.3545	0
2024-08-05 01:35:00	25.4317	25.38176	25.4317	0
2024-08-05 01:40:00	25.4051	25.38682	25.4051	0
2024-08-05 01:45:00	25.4317	25.38948	25.4317	0
2024-08-05 01:50:00	25.3545	25.38779	25.3545	0
2024-08-05 01:55:00	25.3883	25.39117	25.3883	0
2024-08-05 02:00:00	25.4051	25.38851	25.4051	0
2024-08-05 02:05:00	25.4317	25.39454	25.4317	0
2024-08-05 02:10:00	25.3883	25.39792	25.3883	0
2024-08-05 02:15:00	25.3714	25.39623	25.3714	0
2024-08-05 02:20:00	25.4051	25.40129	25.4051	0
2024-08-05 02:25:00	25.3714	25.39526	25.3714	0
2024-08-05 02:30:00	25.4251	25.39726	25.4251	0
2024-08-05 02:35:00	25.4051	25.3946	25.4051	0
2024-08-05 02:40:00	25.4317	25.40232	25.4317	0
2024-08-05 02:45:00	25.4317	25.40666	25.4317	0
2024-08-05 02:50:00	25.3883	25.40498	25.3883	0
2024-08-05 02:55:00	25.4051	25.40232	25.4051	0
2024-08-05 03:00:00	25.3714	25.40063	25.3714	0
2024-08-05 03:05:00	25.3714	25.40063	25.3714	0
2024-08-05 03:10:00	25.3545	25.39557	25.3545	0
2024-08-05 03:15:00	25.3545	25.39388	25.3545	0
2024-08-05 03:20:00	25.4251	25.39388	25.4251	0
2024-08-05 03:25:00	25.3545	25.38882	25.3545	0
2024-08-05 03:30:00	25.4051	25.38616	25.4051	0
2024-08-05 03:35:00	25.4317	25.38616	25.4317	0
2024-08-05 03:40:00	25.4317	25.3905	25.4317	0
2024-08-05 03:45:00	25.3545	25.38544	25.3545	0
2024-08-05 03:50:00	25.3883	25.38713	25.3883	0
2024-08-05 03:55:00	25.3545	25.38544	25.3545	0
2024-08-05 04:00:00	25.3883	25.38882	25.3883	0
2024-08-05 04:05:00	25.4317	25.39654	25.4317	0
2024-08-05 04:10:00	25.4051	25.39454	25.4051	0
2024-08-05 04:15:00	25.4051	25.3996	25.4051	0
2024-08-05 04:20:00	25.3545	25.39454	25.3545	0
2024-08-05 04:25:00	25.4317	25.39454	25.4317	0
2024-08-05 04:30:00	25.4317	25.39454	25.4317	0
2024-08-05 04:35:00	25.4051	25.3996	25.4051	0
2024-08-05 04:40:00	25.4317	25.40394	25.4317	0
2024-08-05 04:45:00	25.3545	25.40394	25.3545	0
2024-08-05 04:50:00	25.4317	25.40828	25.4317	0
2024-08-05 04:55:00	25.3545	25.40056	25.3545	0
2024-08-05 05:00:00	25.3714	25.39719	25.3714	0
2024-08-05 05:05:00	25.3883	25.39551	25.3883	0
2024-08-05 05:10:00	25.3545	25.39551	25.3545	0
2024-08-05 05:15:00	25.3883	25.39117	25.3883	0
2024-08-05 05:20:00	25.4051	25.38851	25.4051	0
2024-08-05 05:25:00	25.4051	25.38851	25.4051	0
2024-08-05 05:30:00	25.4317	25.38851	25.4317	0
2024-08-05 05:35:00	25.4051	25.39357	25.4051	0
2024-08-05 05:40:00	25.3545	25.38585	25.3545	0
2024-08-05 05:45:00	25.3545	25.38585	25.3545	0
2024-08-05 05:50:00	25.3545	25.38416	25.3545	0
2024-08-05 05:55:00	25.3883	25.38416	25.3883	0
2024-08-05 06:00:00	25.4317	25.39188	25.4317	0
2024-08-05 06:05:00	25.4317	25.39622	25.4317	0
2024-08-05 06:10:00	25.3883	25.39454	25.3883	0
2024-08-05 06:15:00	25.4051	25.39454	25.4051	0
2024-08-05 06:20:00	25.3545	25.38682	25.3545	0
2024-08-05 06:25:00	25.3714	25.38345	25.3714	0
2024-08-05 06:30:00	25.4317	25.39117	25.4317	0
2024-08-05 06:35:00	25.4051	25.39623	25.4051	0
2024-08-05 06:40:00	25.4317	25.40395	25.4317	0
2024-08-05 06:45:00	25.4051	25.40563	25.4051	0
2024-08-05 06:50:00	25.3714	25.3996	25.3714	0
2024-08-05 06:55:00	25.3545	25.39188	25.3545	0
2024-08-05 07:00:00	25.4317	25.39622	25.4317	0
2024-08-05 07:05:00	25.4051	25.39622	25.4051	0
2024-08-05 07:10:00	25.4317	25.40394	25.4317	0
2024-08-05 07:15:00	25.4051	25.40731	25.4051	0
2024-08-05 07:20:00	25.4051	25.40465	25.4051	0
2024-08-05 07:25:00	25.3883	25.40297	25.3883	0
2024-08-05 07:30:00	25.3714	25.39694	25.3714	0
2024-08-05 07:35:00	25.3545	25.39188	25.3545	0
2024-08-05 07:40:00	25.3883	25.39357	25.3883	0
2024-08-05 07:45:00	25.3548	25.3936	25.3548	0
2024-08-05 07:50:00	25.3547	25.3859	25.3547	0
2024-08-05 07:55:00	25.4251	25.3879	25.4251	0
2024-08-05 08:00:00	25.3546	25.38019	25.3546	0
2024-08-05 08:05:00	25.3546	25.37514	25.3546	0
2024-08-05 08:10:00	25.3883	25.37346	25.3883	0
2024-08-05 08:15:00	25.3545	25.37008	25.3545	0
2024-08-05 08:20:00	25.3883	25.37177	25.3883	0
2024-08-05 08:25:00	25.4251	25.37883	25.4251	0
2024-08-05 08:30:00	25.3714	25.37714	25.3714	0
2024-08-05 08:35:00	25.4251	25.38417	25.4251	0
2024-08-05 08:40:00	25.4251	25.39121	25.4251	0
2024-08-05 08:45:00	25.3714	25.38584	25.3714	0
2024-08-05 08:50:00	25.4051	25.39089	25.4051	0
2024-08-05 08:55:00	25.4051	25.39594	25.4051	0
2024-08-05 09:00:00	25.4051	25.39762	25.4051	0
2024-08-05 09:05:00	25.3714	25.39931	25.3714	0
2024-08-05 09:10:00	25.3714	25.39762	25.3714	0
2024-08-05 09:15:00	25.3714	25.39225	25.3714	0
2024-08-05 09:20:00	25.3714	25.39225	25.3714	0
2024-08-05 09:25:00	25.4317	25.39291	25.4317	0
2024-08-05 09:30:00	25.3883	25.38923	25.3883	0
2024-08-05 09:35:00	25.3545	25.38754	25.3545	0
2024-08-05 09:40:00	25.3545	25.38248	25.3545	0
2024-08-05 09:45:00	25.4251	25.38448	25.4251	0
2024-08-05 09:50:00	25.3883	25.3828	25.3883	0
2024-08-05 09:55:00	25.3883	25.38449	25.3883	0
2024-08-05 10:00:00	25.3883	25.38618	25.3883	0
2024-08-05 10:05:00	25.3883	25.38787	25.3883	0
2024-08-05 10:10:00	25.3883	25.38956	25.3883	0
2024-08-05 10:15:00	25.3545	25.38184	25.3545	0
2024-08-05 10:20:00	25.4317	25.38618	25.4317	0
2024-08-05 10:25:00	25.3883	25.38956	25.3883	0
2024-08-05 10:30:00	25.4317	25.39728	25.4317	0
2024-08-05 10:35:00	25.4251	25.39728	25.4251	0
2024-08-05 10:40:00	25.3714	25.39559	25.3714	0
2024-08-05 10:45:00	25.4317	25.39993	25.4317	0
2024-08-05 10:50:00	25.4051	25.40161	25.4051	0
2024-08-05 10:55:00	25.3545	25.39823	25.3545	0
2024-08-05 11:00:00	25.365	25.3959	25.365	0
2024-08-05 11:05:00	25.2701	25.38746	25.2701	0
2024-08-05 11:10:00	25.3117	25.37546	25.3117	0
2024-08-05 11:15:00	25.2983	25.36646	25.2983	0
2024-08-05 11:20:00	25.285	25.35179	25.285	0
2024-08-05 11:25:00	25.3384	25.34312	25.3384	0
2024-08-05 11:30:00	25.287	25.33468	25.287	0
2024-08-05 11:35:00	25.3784	25.32935	25.3784	0
2024-08-05 11:40:00	25.3207	25.32091	25.3207	0
2024-08-05 11:45:00	25.3207	25.31753	25.3207	0
2024-08-05 11:50:00	25.385	25.31953	25.385	0
2024-08-05 11:55:00	25.3376	25.32628	25.3376	0
2024-08-05 12:00:00	25.3376	25.32887	25.3376	0
2024-08-05 12:05:00	25.3545	25.33449	25.3545	0
2024-08-05 12:10:00	25.3207	25.33806	25.3207	0
2024-08-05 12:15:00	25.365	25.34072	25.365	0
2024-08-05 12:20:00	25.3584	25.34786	25.3584	0
2024-08-05 12:25:00	25.3784	25.34786	25.3784	0
2024-08-05 12:30:00	25.3207	25.34786	25.3207	0
2024-08-05 12:35:00	25.3545	25.35124	25.3545	0
2024-08-05 12:40:00	25.3207	25.34481	25.3207	0
2024-08-05 12:45:00	25.3207	25.34312	25.3207	0
2024-08-05 12:50:00	25.3545	25.34481	25.3545	0
2024-08-05 12:55:00	25.4051	25.34987	25.4051	0
2024-08-05 13:00:00	25.4051	25.35831	25.4051	0
2024-08-05 13:05:00	25.3714	25.35895	25.3714	0
2024-08-05 13:10:00	25.3545	25.35856	25.3545	0
2024-08-05 13:15:00	25.4051	25.36123	25.4051	0
2024-08-05 13:20:00	25.3714	25.3663	25.3714	0
2024-08-05 13:25:00	25.4051	25.37136	25.4051	0
2024-08-05 13:30:00	25.4051	25.3798	25.4051	0
2024-08-05 13:35:00	25.3714	25.38487	25.3714	0
2024-08-05 13:40:00	25.4117	25.39059	25.4117	0
2024-08-05 13:45:00	25.3545	25.38553	25.3545	0
2024-08-05 13:50:00	25.4051	25.38553	25.4051	0
2024-08-05 13:55:00	25.3714	25.38553	25.3714	0
2024-08-05 14:00:00	25.3545	25.38553	25.3545	0
2024-08-05 14:05:00	25.4117	25.38619	25.4117	0
2024-08-05 14:10:00	25.3545	25.3845	25.3545	0
2024-08-05 14:15:00	25.3714	25.38113	25.3714	0
2024-08-05 14:20:00	25.3714	25.37776	25.3714	0
2024-08-05 14:25:00	25.3545	25.37607	25.3545	0
2024-08-05 14:30:00	25.4184	25.37674	25.4184	0
2024-08-05 14:35:00	25.4184	25.38313	25.4184	0
2024-08-05 14:40:00	25.4184	25.38446	25.4184	0
2024-08-05 14:45:00	25.3545	25.38277	25.3545	0
2024-08-05 14:50:00	25.3545	25.38277	25.3545	0
2024-08-05 14:55:00	25.3545	25.37705	25.3545	0
2024-08-05 15:00:00	25.3545	25.37705	25.3545	0
2024-08-05 15:05:00	25.4184	25.38175	25.4184	0
2024-08-05 15:10:00	25.3545	25.38006	25.3545	0
2024-08-05 15:15:00	25.3545	25.38006	25.3545	0
2024-08-05 15:20:00	25.3545	25.37367	25.3545	0
2024-08-05 15:25:00	25.3714	25.36897	25.3714	0
2024-08-05 15:30:00	25.4251	25.36964	25.4251	0
2024-08-05 15:35:00	25.4051	25.3747	25.4051	0
2024-08-05 15:40:00	25.3545	25.3747	25.3545	0
2024-08-05 15:45:00	25.4051	25.37976	25.4051	0
2024-08-05 15:50:00	25.4184	25.38615	25.4184	0
2024-08-05 15:55:00	25.3714	25.38145	25.3714	0
2024-08-05 16:00:00	25.3545	25.38145	25.3545	0
2024-08-05 16:05:00	25.4184	25.38784	25.4184	0
2024-08-05 16:10:00	25.3545	25.38784	25.3545	0
2024-08-05 16:15:00	25.3714	25.38784	25.3714	0
2024-08-05 16:20:00	25.3714	25.38247	25.3714	0
2024-08-05 16:25:00	25.3545	25.37741	25.3545	0
2024-08-05 16:30:00	25.4051	25.38247	25.4051	0
2024-08-05 16:35:00	25.3545	25.37741	25.3545	0
2024-08-05 16:40:00	25.3545	25.37102	25.3545	0
2024-08-05 16:45:00	25.3545	25.36933	25.3545	0
2024-08-05 16:50:00	25.4184	25.37572	25.4184	0
2024-08-05 16:55:00	25.3039	25.36427	25.3039	0
2024-08-05 17:00:00	25.385	25.36732	25.385	0
2024-08-05 17:05:00	25.3714	25.36732	25.3714	0
2024-08-05 17:10:00	25.3545	25.36563	25.3545	0
2024-08-05 17:15:00	25.3714	25.36732	25.3714	0
2024-08-05 17:20:00	25.3545	25.36226	25.3545	0
2024-08-05 17:25:00	25.4051	25.36732	25.4051	0
2024-08-05 17:30:00	25.3376	25.36563	25.3376	0
2024-08-05 17:35:00	25.4051	25.37069	25.4051	0
2024-08-05 17:40:00	25.3714	25.36599	25.3714	0
2024-08-05 17:45:00	25.3545	25.37105	25.3545	0
2024-08-05 17:50:00	25.4051	25.37306	25.4051	0
2024-08-05 17:55:00	25.4051	25.37643	25.4051	0
2024-08-05 18:00:00	25.3714	25.37812	25.3714	0
2024-08-05 18:05:00	25.3714	25.37812	25.3714	0
2024-08-05 18:10:00	25.4051	25.38318	25.4051	0
2024-08-05 18:15:00	25.3545	25.37812	25.3545	0
2024-08-05 18:20:00	25.3545	25.37981	25.3545	0
2024-08-05 18:25:00	25.3545	25.37475	25.3545	0
2024-08-05 18:30:00	25.4051	25.37812	25.4051	0
2024-08-05 18:35:00	25.3545	25.37812	25.3545	0
2024-08-05 18:40:00	25.3545	25.37306	25.3545	0
2024-08-05 18:45:00	25.4117	25.37372	25.4117	0
2024-08-05 18:50:00	25.3207	25.36865	25.3207	0
2024-08-05 18:55:00	25.3545	25.36696	25.3545	0
2024-08-05 19:00:00	25.3714	25.36359	25.3714	0
2024-08-05 19:05:00	25.3714	25.36528	25.3714	0
2024-08-05 19:10:00	25.4117	25.371	25.4117	0
2024-08-05 19:15:00	25.4184	25.37739	25.4184	0
2024-08-05 19:20:00	25.3714	25.37402	25.3714	0
2024-08-05 19:25:00	25.4117	25.37974	25.4117	0
2024-08-05 19:30:00	25.4051	25.3848	25.4051	0
2024-08-05 19:35:00	25.3714	25.38077	25.3714	0
2024-08-05 19:40:00	25.3714	25.38584	25.3714	0
2024-08-05 19:45:00	25.3714	25.38753	25.3714	0
2024-08-05 19:50:00	25.3714	25.38753	25.3714	0
2024-08-05 19:55:00	25.4117	25.39156	25.4117	0
2024-08-05 20:00:00	25.3714	25.38753	25.3714	0
2024-08-05 20:05:00	25.3714	25.38283	25.3714	0
2024-08-05 20:10:00	25.3714	25.38283	25.3714	0
2024-08-05 20:15:00	25.3545	25.37711	25.3545	0
2024-08-05 20:20:00	25.4051	25.37711	25.4051	0
2024-08-05 20:25:00	25.4184	25.38181	25.4184	0
2024-08-05 20:30:00	25.3545	25.38012	25.3545	0
2024-08-05 20:35:00	25.3545	25.37843	25.3545	0
2024-08-05 20:40:00	25.3545	25.37674	25.3545	0
2024-08-05 20:45:00	25.3714	25.37271	25.3714	0
2024-08-05 20:50:00	25.3714	25.37271	25.3714	0
2024-08-05 20:55:00	25.3714	25.37271	25.3714	0
2024-08-05 21:00:00	25.4051	25.37608	25.4051	0
2024-08-05 21:05:00	25.3545	25.37608	25.3545	0
2024-08-05 21:10:00	25.4117	25.37674	25.4117	0
2024-08-05 21:15:00	25.3714	25.37204	25.3714	0
2024-08-05 21:20:00	25.3545	25.37204	25.3545	0
2024-08-05 21:25:00	25.4051	25.3771	25.4051	0
2024-08-05 21:30:00	25.3714	25.37879	25.3714	0
2024-08-05 21:35:00	25.4051	25.38216	25.4051	0
2024-08-05 21:40:00	25.3545	25.38047	25.3545	0
2024-08-05 21:45:00	25.3714	25.38047	25.3714	0
2024-08-05 21:50:00	25.4051	25.38047	25.4051	0
2024-08-05 21:55:00	25.4051	25.38553	25.4051	0
2024-08-05 22:00:00	25.4117	25.38553	25.4117	0
2024-08-05 22:05:00	25.3883	25.38722	25.3883	0
2024-08-05 22:10:00	25.3545	25.38722	25.3545	0
2024-08-05 22:15:00	25.3545	25.38216	25.3545	0
2024-08-05 22:20:00	25.4051	25.38553	25.4051	0
2024-08-05 22:25:00	25.4117	25.38619	25.4117	0
2024-08-05 22:30:00	25.3545	25.38619	25.3545	0
2024-08-05 22:35:00	25.3207	25.38112	25.3207	0
2024-08-05 22:40:00	25.3714	25.37775	25.3714	0
2024-08-05 22:45:00	25.3376	25.371	25.3376	0
2024-08-05 22:50:00	25.3714	25.36697	25.3714	0
2024-08-05 22:55:00	25.3714	25.36528	25.3714	0
2024-08-05 23:00:00	25.3545	25.36528	25.3545	0
2024-08-05 23:05:00	25.3545	25.36528	25.3545	0
2024-08-05 23:10:00	25.3714	25.36191	25.3714	0
2024-08-05 23:15:00	25.4051	25.36125	25.4051	0
2024-08-05 23:20:00	25.3714	25.36294	25.3714	0
2024-08-05 23:25:00	25.3714	25.36801	25.3714	0
2024-08-05 23:30:00	25.3984	25.37071	25.3984	0
2024-08-05 23:35:00	25.3376	25.37071	25.3376	0
2024-08-05 23:40:00	25.3714	25.37071	25.3714	0
2024-08-05 23:45:00	25.3714	25.37071	25.3714	0
2024-08-05 23:50:00	25.3545	25.37071	25.3545	0
2024-08-05 23:55:00	25.4051	25.37577	25.4051	0
2024-08-06 00:00:00	25.3984	25.37847	25.3984	0
2024-08-06 00:05:00	25.3545	25.37341	25.3545	0
2024-08-06 00:10:00	25.3984	25.37611	25.3984	0
2024-08-06 00:15:00	25.3207	25.37104	25.3207	0
2024-08-06 00:20:00	25.3714	25.36834	25.3714	0
2024-08-06 00:25:00	25.3984	25.37442	25.3984	0
2024-08-06 00:30:00	25.3207	25.36935	25.3207	0
2024-08-06 00:35:00	25.3207	25.36428	25.3207	0
2024-08-06 00:40:00	25.3545	25.36428	25.3545	0
2024-08-06 00:45:00	25.3207	25.35584	25.3207	0
2024-08-06 00:50:00	25.3545	25.35145	25.3545	0
2024-08-06 00:55:00	25.3207	25.34807	25.3207	0
2024-08-06 01:00:00	25.3917	25.3474	25.3917	0
2024-08-06 01:05:00	25.3545	25.35078	25.3545	0
2024-08-06 01:10:00	25.3376	25.3474	25.3376	0
2024-08-06 01:15:00	25.3376	25.34132	25.3376	0
2024-08-06 01:20:00	25.3376	25.34301	25.3376	0
2024-08-06 01:25:00	25.3714	25.34808	25.3714	0
2024-08-06 01:30:00	25.3714	25.34977	25.3714	0
2024-08-06 01:35:00	25.3917	25.35687	25.3917	0
2024-08-06 01:40:00	25.3917	25.36059	25.3917	0
2024-08-06 01:45:00	25.3917	25.36769	25.3917	0
2024-08-06 01:50:00	25.3917	25.36769	25.3917	0
2024-08-06 01:55:00	25.3376	25.366	25.3376	0
2024-08-06 02:00:00	25.3917	25.37141	25.3917	0
2024-08-06 02:05:00	25.3714	25.37479	25.3714	0
2024-08-06 02:10:00	25.385	25.37953	25.385	0
2024-08-06 02:15:00	25.3545	25.37784	25.3545	0
2024-08-06 02:20:00	25.385	25.3792	25.385	0
2024-08-06 02:25:00	25.3207	25.3721	25.3207	0
2024-08-06 02:30:00	25.385	25.37143	25.385	0
2024-08-06 02:35:00	25.3207	25.36433	25.3207	0
2024-08-06 02:40:00	25.385	25.36366	25.385	0
2024-08-06 02:45:00	25.287	25.3586	25.287	0
2024-08-06 02:50:00	25.3376	25.35319	25.3376	0
2024-08-06 02:55:00	25.3376	25.34981	25.3376	0
2024-08-06 03:00:00	25.3207	25.34338	25.3207	0
2024-08-06 03:05:00	25.3784	25.34577	25.3784	0
2024-08-06 03:10:00	25.3784	25.34511	25.3784	0
2024-08-06 03:15:00	25.3376	25.3468	25.3376	0
2024-08-06 03:20:00	25.3207	25.34037	25.3207	0
2024-08-06 03:25:00	25.287	25.337	25.287	0
2024-08-06 03:30:00	25.3784	25.33634	25.3784	0
2024-08-06 03:35:00	25.3784	25.34548	25.3784	0
2024-08-06 03:40:00	25.3207	25.34379	25.3207	0
2024-08-06 03:45:00	25.3784	25.34787	25.3784	0
2024-08-06 03:50:00	25.3376	25.34956	25.3376	0
2024-08-06 03:55:00	25.3376	25.34548	25.3376	0
2024-08-06 04:00:00	25.3784	25.34548	25.3784	0
2024-08-06 04:05:00	25.3784	25.34956	25.3784	0
2024-08-06 04:10:00	25.3784	25.35533	25.3784	0
2024-08-06 04:15:00	25.3717	25.3638	25.3717	0
2024-08-06 04:20:00	25.3717	25.36313	25.3717	0
2024-08-06 04:25:00	25.3717	25.36246	25.3717	0
2024-08-06 04:30:00	25.3376	25.36415	25.3376	0
2024-08-06 04:35:00	25.365	25.36281	25.365	0
2024-08-06 04:40:00	25.3207	25.36112	25.3207	0
2024-08-06 04:45:00	25.365	25.36386	25.365	0
2024-08-06 04:50:00	25.287	25.35472	25.287	0
2024-08-06 04:55:00	25.365	25.35338	25.365	0
2024-08-06 05:00:00	25.3207	25.34761	25.3207	0
2024-08-06 05:05:00	25.365	25.34694	25.365	0
2024-08-06 05:10:00	25.365	25.34627	25.365	0
2024-08-06 05:15:00	25.3376	25.34286	25.3376	0
2024-08-06 05:20:00	25.365	25.3456	25.365	0
2024-08-06 05:25:00	25.3039	25.33949	25.3039	0
2024-08-06 05:30:00	25.3039	25.33781	25.3039	0
2024-08-06 05:35:00	25.287	25.33001	25.287	0
2024-08-06 05:40:00	25.3207	25.33338	25.3207	0
2024-08-06 05:45:00	25.365	25.33338	25.365	0
2024-08-06 05:50:00	25.3207	25.33338	25.3207	0
2024-08-06 05:55:00	25.365	25.33338	25.365	0
2024-08-06 06:00:00	25.3039	25.32727	25.3039	0
2024-08-06 06:05:00	25.365	25.33001	25.365	0
2024-08-06 06:10:00	25.287	25.32221	25.287	0
2024-08-06 06:15:00	25.287	25.32052	25.287	0
2024-08-06 06:20:00	25.287	25.31883	25.287	0
2024-08-06 06:25:00	25.3207	25.3222	25.3207	0
2024-08-06 06:30:00	25.365	25.32663	25.365	0
2024-08-06 06:35:00	25.3039	25.32052	25.3039	0
2024-08-06 06:40:00	25.3376	25.32221	25.3376	0
2024-08-06 06:45:00	25.345	25.32021	25.345	0
2024-08-06 06:50:00	25.2917	25.31899	25.2917	0
2024-08-06 06:55:00	25.265	25.30899	25.265	0
2024-08-06 07:00:00	25.2983	25.31012	25.2983	0
2024-08-06 07:05:00	25.3184	25.31326	25.3184	0
2024-08-06 07:10:00	25.325	25.31706	25.325	0
2024-08-06 07:15:00	25.325	25.31749	25.325	0
2024-08-06 07:20:00	25.325	25.31349	25.325	0
2024-08-06 07:25:00	25.2983	25.31293	25.2983	0
2024-08-06 07:30:00	25.3117	25.31034	25.3117	0
2024-08-06 07:35:00	25.3184	25.30768	25.3184	0
2024-08-06 07:40:00	25.3184	25.31035	25.3184	0
2024-08-06 07:45:00	25.325	25.31635	25.325	0
2024-08-06 07:50:00	25.325	25.31902	25.325	0
2024-08-06 07:55:00	25.3039	25.31757	25.3039	0
2024-08-06 08:00:00	25.3184	25.31691	25.3184	0
2024-08-06 08:05:00	25.2583	25.31024	25.2583	0
2024-08-06 08:10:00	25.2316	25.3009	25.2316	0
2024-08-06 08:15:00	25.2183	25.2929	25.2183	0
2024-08-06 08:20:00	25.205	25.28223	25.205	0
2024-08-06 08:25:00	25.1916	25.26955	25.1916	0
2024-08-06 08:30:00	25.1716	25.25487	25.1716	0
2024-08-06 08:35:00	25.1516	25.23753	25.1516	0
2024-08-06 08:40:00	25.1449	25.21952	25.1449	0
2024-08-06 08:45:00	25.1316	25.20229	25.1316	0
2024-08-06 08:50:00	25.1116	25.18161	25.1116	0
2024-08-06 08:55:00	25.0849	25.16427	25.0849	0
2024-08-06 09:00:00	25.0716	25.14827	25.0716	0
2024-08-06 09:05:00	25.0582	25.13226	25.0582	0
2024-08-06 09:10:00	25.0382	25.11558	25.0382	0
2024-08-06 09:15:00	25.0315	25.09957	25.0315	0
2024-08-06 09:20:00	25.0382	25.08623	25.0382	0
2024-08-06 09:25:00	25.0449	25.07556	25.0449	0
2024-08-06 09:30:00	25.0249	25.06356	25.0249	0
2024-08-06 09:35:00	25.0249	25.05289	25.0249	0
2024-08-06 09:40:00	25.0315	25.04488	25.0315	0
2024-08-06 09:45:00	25.0382	25.04021	25.0382	0
2024-08-06 09:50:00	25.0449	25.03754	25.0449	0
2024-08-06 09:55:00	25.0449	25.03621	25.0449	0
2024-08-06 10:00:00	25.0315	25.03554	25.0315	0
2024-08-06 10:05:00	25.0182	25.03421	25.0182	0
2024-08-06 10:10:00	25.0382	25.03421	25.0382	0
2024-08-06 10:15:00	25.0315	25.03287	25.0315	0
2024-08-06 10:20:00	25.0049	25.03087	25.0049	0
2024-08-06 10:25:00	24.9782	25.0262	24.9782	0
2024-08-06 10:30:00	24.9582	25.01887	24.9582	0
2024-08-06 10:35:00	24.9382	25.00887	24.9382	0
2024-08-06 10:40:00	24.9182	24.9962	24.9182	0
2024-08-06 10:45:00	24.8982	24.98153	24.8982	0
2024-08-06 10:50:00	24.8848	24.96686	24.8848	0
2024-08-06 10:55:00	24.8648	24.95152	24.8648	0
2024-08-06 11:00:00	24.8515	24.93285	24.8515	0
2024-08-06 11:05:00	24.8381	24.91351	24.8381	0
2024-08-06 11:10:00	24.8248	24.8955	24.8248	0
2024-08-06 11:15:00	24.8114	24.87882	24.8114	0
2024-08-06 11:20:00	24.8048	24.86348	24.8048	0
2024-08-06 11:25:00	24.7848	24.84814	24.7848	0
2024-08-06 11:30:00	24.7781	24.83413	24.7781	0
2024-08-06 11:35:00	24.7648	24.82079	24.7648	0
2024-08-06 11:40:00	24.7581	24.80812	24.7581	0
2024-08-06 11:45:00	24.7514	24.79678	24.7514	0
2024-08-06 11:50:00	24.7381	24.78544	24.7381	0
2024-08-06 11:55:00	24.7648	24.77811	24.7648	0
2024-08-06 12:00:00	24.8315	24.77878	24.8315	0
2024-08-06 12:05:00	24.8648	24.78412	24.8648	0
2024-08-06 12:10:00	24.8915	24.79279	24.8915	0
2024-08-06 12:15:00	24.9115	24.80546	24.9115	0
2024-08-06 12:20:00	24.9248	24.82013	24.9248	0
2024-08-06 12:25:00	24.9248	24.83613	24.9248	0
2024-08-06 12:30:00	24.9382	24.85414	24.9382	0
2024-08-06 12:35:00	24.9448	24.87348	24.9448	0
2024-08-06 12:40:00	24.9115	24.89082	24.9115	0
2024-08-06 12:45:00	24.9182	24.90616	24.9182	0
2024-08-06 12:50:00	24.9382	24.91683	24.9382	0
2024-08-06 12:55:00	24.9515	24.9255	24.9515	0
2024-08-06 13:00:00	24.9648	24.93283	24.9648	0
2024-08-06 13:05:00	24.9648	24.93816	24.9648	0
2024-08-06 13:10:00	24.9648	24.94216	24.9648	0
2024-08-06 13:15:00	24.9782	24.9475	24.9782	0
2024-08-06 13:20:00	24.9782	24.9515	24.9782	0
2024-08-06 13:25:00	24.9782	24.95484	24.9782	0
2024-08-06 13:30:00	24.9782	24.96151	24.9782	0
2024-08-06 13:35:00	24.9849	24.96818	24.9849	0
2024-08-06 13:40:00	24.9849	24.97285	24.9849	0
2024-08-06 13:45:00	24.9782	24.97552	24.9782	0
2024-08-06 13:50:00	24.9849	24.97753	24.9849	0
2024-08-06 13:55:00	24.9849	24.97954	24.9849	0
2024-08-06 14:00:00	24.9849	24.98155	24.9849	0
2024-08-06 14:05:00	24.9849	24.98222	24.9849	0
2024-08-06 14:10:00	24.9849	24.98289	24.9849	0
2024-08-06 14:15:00	24.9915	24.98422	24.9915	0
2024-08-06 14:20:00	24.9915	24.98555	24.9915	0
2024-08-06 14:25:00	24.9915	24.98621	24.9915	0
2024-08-06 14:30:00	24.9915	24.98687	24.9915	0
2024-08-06 14:35:00	24.9849	24.98754	24.9849	0
2024-08-06 14:40:00	24.9849	24.98754	24.9849	0
2024-08-06 14:45:00	24.9849	24.98754	24.9849	0
2024-08-06 14:50:00	24.9849	24.98754	24.9849	0
2024-08-06 14:55:00	24.9782	24.98687	24.9782	0
2024-08-06 15:00:00	24.9849	24.98687	24.9849	0
2024-08-06 15:05:00	24.9849	24.98621	24.9849	0
2024-08-06 15:10:00	24.9782	24.98488	24.9782	0
2024-08-06 15:15:00	24.9782	24.98355	24.9782	0
2024-08-06 15:20:00	24.9782	24.98222	24.9782	0
2024-08-06 15:25:00	24.9782	24.98155	24.9782	0
2024-08-06 15:30:00	24.9782	24.98088	24.9782	0
2024-08-06 15:35:00	24.9782	24.98021	24.9782	0
2024-08-06 15:40:00	24.9782	24.97954	24.9782	0
2024-08-06 15:45:00	24.9782	24.97954	24.9782	0
2024-08-06 15:50:00	24.9715	24.9782	24.9715	0
2024-08-06 15:55:00	24.9782	24.97753	24.9782	0
2024-08-06 16:00:00	24.9715	24.97686	24.9715	0
2024-08-06 16:05:00	24.9715	24.97619	24.9715	0
2024-08-06 16:10:00	24.9715	24.97552	24.9715	0
2024-08-06 16:15:00	24.9715	24.97485	24.9715	0
2024-08-06 16:20:00	24.9715	24.97418	24.9715	0
2024-08-06 16:25:00	24.9648	24.97284	24.9648	0
2024-08-06 16:30:00	24.9648	24.9715	24.9648	0
2024-08-06 16:35:00	24.9648	24.97016	24.9648	0
2024-08-06 16:40:00	24.9648	24.96949	24.9648	0
2024-08-06 16:45:00	24.9648	24.96815	24.9648	0
2024-08-06 16:50:00	24.9648	24.96748	24.9648	0
2024-08-06 16:55:00	24.9648	24.96681	24.9648	0
2024-08-06 17:00:00	24.9582	24.96548	24.9582	0
2024-08-06 17:05:00	24.9582	24.96415	24.9582	0
2024-08-06 17:10:00	24.9582	24.96282	24.9582	0
2024-08-06 17:15:00	24.9515	24.96149	24.9515	0
2024-08-06 17:20:00	24.9515	24.96016	24.9515	0
2024-08-06 17:25:00	24.9515	24.95883	24.9515	0
2024-08-06 17:30:00	24.9515	24.9575	24.9515	0
2024-08-06 17:35:00	24.9515	24.95617	24.9515	0
2024-08-06 17:40:00	24.9515	24.95484	24.9515	0
2024-08-06 17:45:00	24.9515	24.95351	24.9515	0
2024-08-06 17:50:00	24.9448	24.95217	24.9448	0
2024-08-06 17:55:00	24.9448	24.95083	24.9448	0
2024-08-06 18:00:00	24.9448	24.94949	24.9448	0
2024-08-06 18:05:00	24.9448	24.94882	24.9448	0
2024-08-06 18:10:00	24.9448	24.94815	24.9448	0
2024-08-06 18:15:00	24.9448	24.94748	24.9448	0
2024-08-06 18:20:00	24.9382	24.94615	24.9382	0
2024-08-06 18:25:00	24.9382	24.94482	24.9382	0
2024-08-06 18:30:00	24.9382	24.94349	24.9382	0
2024-08-06 18:35:00	24.9382	24.94216	24.9382	0
2024-08-06 18:40:00	24.9382	24.9415	24.9382	0
2024-08-06 18:45:00	24.9382	24.94084	24.9382	0
2024-08-06 18:50:00	24.9382	24.94018	24.9382	0
2024-08-06 18:55:00	24.9315	24.93885	24.9315	0
2024-08-06 19:00:00	24.9315	24.93752	24.9315	0
2024-08-06 19:05:00	24.9315	24.93619	24.9315	0
2024-08-06 19:10:00	24.9315	24.93552	24.9315	0
2024-08-06 19:15:00	24.9248	24.93418	24.9248	0
2024-08-06 19:20:00	24.9248	24.93284	24.9248	0
2024-08-06 19:25:00	24.9248	24.9315	24.9248	0
2024-08-06 19:30:00	24.9248	24.93016	24.9248	0
2024-08-06 19:35:00	24.9248	24.92882	24.9248	0
2024-08-06 19:40:00	24.9248	24.92748	24.9248	0
2024-08-06 19:45:00	24.9182	24.92615	24.9182	0
2024-08-06 19:50:00	24.9182	24.92482	24.9182	0
2024-08-06 19:55:00	24.9182	24.92349	24.9182	0
2024-08-06 20:00:00	24.9182	24.92216	24.9182	0
2024-08-06 20:05:00	24.9182	24.9215	24.9182	0
2024-08-06 20:10:00	24.9182	24.92084	24.9182	0
2024-08-06 20:15:00	24.9115	24.91951	24.9115	0
2024-08-06 20:20:00	24.9115	24.91818	24.9115	0
2024-08-06 20:25:00	24.9115	24.91685	24.9115	0
2024-08-06 20:30:00	24.9115	24.91552	24.9115	0
2024-08-06 20:35:00	24.9115	24.91485	24.9115	0
2024-08-06 20:40:00	24.9048	24.91351	24.9048	0
2024-08-06 20:45:00	24.9048	24.91217	24.9048	0
2024-08-06 20:50:00	24.9048	24.91083	24.9048	0
2024-08-06 20:55:00	24.8982	24.90883	24.8982	0
2024-08-06 21:00:00	24.8982	24.90683	24.8982	0
2024-08-06 21:05:00	24.8982	24.9055	24.8982	0
2024-08-06 21:10:00	24.8982	24.90417	24.8982	0
2024-08-06 21:15:00	24.8982	24.90284	24.8982	0
2024-08-06 21:20:00	24.8982	24.90151	24.8982	0
2024-08-06 21:25:00	24.8982	24.90018	24.8982	0
2024-08-06 21:30:00	24.8915	24.89885	24.8915	0
2024-08-06 21:35:00	24.8915	24.89752	24.8915	0
2024-08-06 21:40:00	24.8915	24.89619	24.8915	0
2024-08-06 21:45:00	24.8915	24.89552	24.8915	0
2024-08-06 21:50:00	24.8915	24.89485	24.8915	0
2024-08-06 21:55:00	24.8848	24.89351	24.8848	0
2024-08-06 22:00:00	24.8848	24.89217	24.8848	0
2024-08-06 22:05:00	24.8848	24.89083	24.8848	0
2024-08-06 22:10:00	24.8848	24.88949	24.8848	0
2024-08-06 22:15:00	24.8848	24.88815	24.8848	0
2024-08-06 22:20:00	24.8848	24.88748	24.8848	0
2024-08-06 22:25:00	24.8781	24.88614	24.8781	0
2024-08-06 22:30:00	24.8781	24.8848	24.8781	0
2024-08-06 22:35:00	24.8715	24.8828	24.8715	0
2024-08-06 22:40:00	24.8715	24.8808	24.8715	0
2024-08-06 22:45:00	24.8715	24.87947	24.8715	0
2024-08-06 22:50:00	24.8715	24.87814	24.8715	0
2024-08-06 22:55:00	24.8715	24.87681	24.8715	0
2024-08-06 23:00:00	24.8715	24.87548	24.8715	0
2024-08-06 23:05:00	24.8715	24.87415	24.8715	0
2024-08-06 23:10:00	24.8648	24.87215	24.8648	0
2024-08-06 23:15:00	24.8648	24.87082	24.8648	0
2024-08-06 23:20:00	24.8648	24.86949	24.8648	0
2024-08-06 23:25:00	24.8581	24.86815	24.8581	0
2024-08-06 23:30:00	24.8581	24.86681	24.8581	0
2024-08-06 23:35:00	24.8581	24.86547	24.8581	0
2024-08-06 23:40:00	24.8581	24.86413	24.8581	0
2024-08-06 23:45:00	24.8581	24.86279	24.8581	0
2024-08-06 23:50:00	24.8581	24.86145	24.8581	0
2024-08-06 23:55:00	24.8581	24.86011	24.8581	0
2024-08-07 00:00:00	24.8581	24.85944	24.8581	0
2024-08-07 00:05:00	24.8581	24.85877	24.8581	0
2024-08-07 00:10:00	24.8581	24.8581	24.8581	0
2024-08-07 00:15:00	24.8581	24.8581	24.8581	0
2024-08-07 00:20:00	24.8581	24.8581	24.8581	0
2024-08-07 00:25:00	24.8581	24.8581	24.8581	0
2024-08-07 00:30:00	24.8581	24.8581	24.8581	0
2024-08-07 00:35:00	24.8581	24.8581	24.8581	0
2024-08-07 00:40:00	24.8581	24.8581	24.8581	0
2024-08-07 00:45:00	24.8515	24.85744	24.8515	0
2024-08-07 00:50:00	24.8515	24.85678	24.8515	0
2024-08-07 00:55:00	24.8515	24.85612	24.8515	0
2024-08-07 01:00:00	24.8448	24.85479	24.8448	0
2024-08-07 01:05:00	24.8515	24.85413	24.8515	0
2024-08-07 01:10:00	24.8448	24.8528	24.8448	0
2024-08-07 01:15:00	24.8448	24.85147	24.8448	0
2024-08-07 01:20:00	24.8448	24.85014	24.8448	0
2024-08-07 01:25:00	24.8515	24.84948	24.8515	0
2024-08-07 01:30:00	24.8448	24.84815	24.8448	0
2024-08-07 01:35:00	24.8448	24.84748	24.8448	0
2024-08-07 01:40:00	24.8448	24.84681	24.8448	0
2024-08-07 01:45:00	24.8448	24.84614	24.8448	0
2024-08-07 01:50:00	24.8448	24.84614	24.8448	0
2024-08-07 01:55:00	24.8448	24.84547	24.8448	0
2024-08-07 02:00:00	24.8381	24.8448	24.8381	0
2024-08-07 02:05:00	24.8381	24.84413	24.8381	0
2024-08-07 02:10:00	24.8381	24.84346	24.8381	0
2024-08-07 02:15:00	24.8381	24.84212	24.8381	0
2024-08-07 02:20:00	24.8381	24.84145	24.8381	0
2024-08-07 02:25:00	24.8315	24.84012	24.8315	0
2024-08-07 02:30:00	24.8315	24.83879	24.8315	0
2024-08-07 02:35:00	24.8315	24.83746	24.8315	0
2024-08-07 02:40:00	24.8315	24.83613	24.8315	0
2024-08-07 02:45:00	24.8315	24.8348	24.8315	0
2024-08-07 02:50:00	24.8315	24.83414	24.8315	0
2024-08-07 02:55:00	24.8315	24.83348	24.8315	0
2024-08-07 03:00:00	24.8315	24.83282	24.8315	0
2024-08-07 03:05:00	24.8248	24.83149	24.8248	0
2024-08-07 03:10:00	24.8248	24.83016	24.8248	0
2024-08-07 03:15:00	24.8181	24.82882	24.8181	0
2024-08-07 03:20:00	24.8181	24.82748	24.8181	0
2024-08-07 03:25:00	24.8181	24.82614	24.8181	0
2024-08-07 03:30:00	24.8181	24.8248	24.8181	0
2024-08-07 03:35:00	24.8181	24.82346	24.8181	0
2024-08-07 03:40:00	24.8181	24.82212	24.8181	0
2024-08-07 03:45:00	24.8181	24.82078	24.8181	0
2024-08-07 03:50:00	24.8181	24.81944	24.8181	0
2024-08-07 03:55:00	24.8181	24.81877	24.8181	0
2024-08-07 04:00:00	24.8181	24.8181	24.8181	0
2024-08-07 04:05:00	24.8114	24.81743	24.8114	0
2024-08-07 04:10:00	24.8114	24.81676	24.8114	0
2024-08-07 04:15:00	24.8048	24.81543	24.8048	0
2024-08-07 04:20:00	24.8048	24.8141	24.8048	0
2024-08-07 04:25:00	24.8048	24.81277	24.8048	0
2024-08-07 04:30:00	24.8048	24.81144	24.8048	0
2024-08-07 04:35:00	24.8048	24.81011	24.8048	0
2024-08-07 04:40:00	24.7981	24.80811	24.7981	0
2024-08-07 04:45:00	24.7981	24.80611	24.7981	0
2024-08-07 04:50:00	24.7981	24.80411	24.7981	0
2024-08-07 04:55:00	24.7914	24.80211	24.7914	0
2024-08-07 05:00:00	24.7914	24.80011	24.7914	0
2024-08-07 05:05:00	24.7914	24.79877	24.7914	0
2024-08-07 05:10:00	24.7914	24.79743	24.7914	0
2024-08-07 05:15:00	24.7848	24.79543	24.7848	0
2024-08-07 05:20:00	24.7848	24.79343	24.7848	0
2024-08-07 05:25:00	24.7848	24.79143	24.7848	0
2024-08-07 05:30:00	24.7848	24.7901	24.7848	0
2024-08-07 05:35:00	24.7848	24.78877	24.7848	0
2024-08-07 05:40:00	24.7781	24.78677	24.7781	0
2024-08-07 05:45:00	24.7781	24.78544	24.7781	0
2024-08-07 05:50:00	24.7781	24.78411	24.7781	0
2024-08-07 05:55:00	24.7781	24.78278	24.7781	0
2024-08-07 06:00:00	24.7781	24.78145	24.7781	0
2024-08-07 06:05:00	24.7781	24.78078	24.7781	0
2024-08-07 06:10:00	24.7714	24.77944	24.7714	0
2024-08-07 06:15:00	24.7714	24.7781	24.7714	0
2024-08-07 06:20:00	24.7714	24.77676	24.7714	0
2024-08-07 06:25:00	24.7714	24.77542	24.7714	0
2024-08-07 06:30:00	24.7648	24.77409	24.7648	0
2024-08-07 06:35:00	24.7714	24.77342	24.7714	0
2024-08-07 06:40:00	24.7648	24.77209	24.7648	0
2024-08-07 06:45:00	24.7648	24.77076	24.7648	0
2024-08-07 06:50:00	24.7648	24.76943	24.7648	0
2024-08-07 06:55:00	24.7648	24.7681	24.7648	0
2024-08-07 07:00:00	24.7648	24.76744	24.7648	0
2024-08-07 07:05:00	24.7648	24.76678	24.7648	0
2024-08-07 07:10:00	24.7648	24.76612	24.7648	0
2024-08-07 07:15:00	24.7648	24.76546	24.7648	0
2024-08-07 07:20:00	24.7648	24.76546	24.7648	0
2024-08-07 07:25:00	24.7648	24.7648	24.7648	0
2024-08-07 07:30:00	24.7648	24.7648	24.7648	0
2024-08-07 07:35:00	24.7648	24.7648	24.7648	0
2024-08-07 07:40:00	24.7581	24.76413	24.7581	0
2024-08-07 07:45:00	24.7514	24.76279	24.7514	0
2024-08-07 07:50:00	24.7247	24.75878	24.7247	0
2024-08-07 07:55:00	24.7047	24.75277	24.7047	0
2024-08-07 08:00:00	24.6914	24.74543	24.6914	0
2024-08-07 08:05:00	24.6847	24.73742	24.6847	0
2024-08-07 08:10:00	24.6714	24.72808	24.6714	0
2024-08-07 08:15:00	24.6981	24.72141	24.6981	0
2024-08-07 08:20:00	24.7247	24.7174	24.7247	0
2024-08-07 08:25:00	24.7314	24.71406	24.7314	0
2024-08-07 08:30:00	24.7381	24.71206	24.7381	0
2024-08-07 08:35:00	24.7381	24.71073	24.7381	0
2024-08-07 08:40:00	24.7381	24.71207	24.7381	0
2024-08-07 08:45:00	24.7381	24.71541	24.7381	0
2024-08-07 08:50:00	24.7448	24.72075	24.7448	0
2024-08-07 08:55:00	24.7448	24.72676	24.7448	0
2024-08-07 09:00:00	24.7381	24.73343	24.7381	0
2024-08-07 09:05:00	24.7381	24.73743	24.7381	0
2024-08-07 09:10:00	24.7448	24.73944	24.7448	0
2024-08-07 09:15:00	24.7448	24.74078	24.7448	0
2024-08-07 09:20:00	24.7448	24.74145	24.7448	0
2024-08-07 09:25:00	24.7448	24.74212	24.7448	0
2024-08-07 09:30:00	24.7448	24.74279	24.7448	0
2024-08-07 09:35:00	24.7448	24.74346	24.7448	0
2024-08-07 09:40:00	24.7448	24.74346	24.7448	0
2024-08-07 09:45:00	24.7448	24.74346	24.7448	0
2024-08-07 09:50:00	24.7514	24.74479	24.7514	0
2024-08-07 09:55:00	24.7514	24.74612	24.7514	0
2024-08-07 10:00:00	24.7514	24.74678	24.7514	0
2024-08-07 10:05:00	24.7514	24.74744	24.7514	0
2024-08-07 10:10:00	24.7514	24.7481	24.7514	0
2024-08-07 10:15:00	24.7514	24.74876	24.7514	0
2024-08-07 10:20:00	24.7514	24.74942	24.7514	0
2024-08-07 10:25:00	24.7514	24.75008	24.7514	0
2024-08-07 10:30:00	24.7514	24.75074	24.7514	0
2024-08-07 10:35:00	24.7514	24.7514	24.7514	0
2024-08-07 10:40:00	24.7514	24.7514	24.7514	0
2024-08-07 10:45:00	24.7514	24.7514	24.7514	0
2024-08-07 10:50:00	24.7514	24.7514	24.7514	0
2024-08-07 10:55:00	24.7514	24.7514	24.7514	0
2024-08-07 11:00:00	24.7514	24.7514	24.7514	0
2024-08-07 11:05:00	24.7514	24.7514	24.7514	0
2024-08-07 11:10:00	24.7514	24.7514	24.7514	0
2024-08-07 11:15:00	24.7448	24.75074	24.7448	0
2024-08-07 11:20:00	24.7448	24.75008	24.7448	0
2024-08-07 11:25:00	24.7448	24.74942	24.7448	0
2024-08-07 11:30:00	24.7514	24.74942	24.7514	0
2024-08-07 11:35:00	24.7448	24.74876	24.7448	0
2024-08-07 11:40:00	24.7514	24.74876	24.7514	0
2024-08-07 11:45:00	24.7448	24.7481	24.7448	0
2024-08-07 11:50:00	24.7448	24.74744	24.7448	0
2024-08-07 11:55:00	24.7247	24.74477	24.7247	0
2024-08-07 12:00:00	24.7114	24.74077	24.7114	0
2024-08-07 12:05:00	24.7247	24.73876	24.7247	0
2024-08-07 12:10:00	24.7381	24.73809	24.7381	0
2024-08-07 12:15:00	24.7381	24.73742	24.7381	0
2024-08-07 12:20:00	24.7381	24.73609	24.7381	0
2024-08-07 12:25:00	24.7381	24.73542	24.7381	0
2024-08-07 12:30:00	24.7381	24.73409	24.7381	0
2024-08-07 12:35:00	24.7381	24.73342	24.7381	0
2024-08-07 12:40:00	24.7381	24.73275	24.7381	0
2024-08-07 12:45:00	24.7314	24.73342	24.7314	0
2024-08-07 12:50:00	24.7381	24.73609	24.7381	0
2024-08-07 12:55:00	24.7314	24.73676	24.7314	0
2024-08-07 13:00:00	24.7381	24.73676	24.7381	0
2024-08-07 13:05:00	24.7314	24.73609	24.7314	0
2024-08-07 13:10:00	24.7314	24.73542	24.7314	0
2024-08-07 13:15:00	24.7314	24.73475	24.7314	0
2024-08-07 13:20:00	24.7314	24.73408	24.7314	0
2024-08-07 13:25:00	24.7314	24.73341	24.7314	0
2024-08-07 13:30:00	24.7247	24.73207	24.7247	0
2024-08-07 13:35:00	24.7247	24.7314	24.7247	0
2024-08-07 13:40:00	24.7247	24.73006	24.7247	0
2024-08-07 13:45:00	24.7314	24.73006	24.7314	0
2024-08-07 13:50:00	24.7247	24.72872	24.7247	0
2024-08-07 13:55:00	24.7247	24.72805	24.7247	0
2024-08-07 14:00:00	24.7247	24.72738	24.7247	0
2024-08-07 14:05:00	24.7247	24.72671	24.7247	0
2024-08-07 14:10:00	24.7247	24.72604	24.7247	0
2024-08-07 14:15:00	24.7247	24.72537	24.7247	0
2024-08-07 14:20:00	24.7247	24.72537	24.7247	0
2024-08-07 14:25:00	24.7181	24.72471	24.7181	0
2024-08-07 14:30:00	24.7247	24.72471	24.7247	0
2024-08-07 14:35:00	24.7181	24.72338	24.7181	0
2024-08-07 14:40:00	24.7181	24.72272	24.7181	0
2024-08-07 14:45:00	24.7181	24.72206	24.7181	0
2024-08-07 14:50:00	24.7114	24.72073	24.7114	0
2024-08-07 14:55:00	24.7114	24.7194	24.7114	0
2024-08-07 15:00:00	24.7114	24.71807	24.7114	0
2024-08-07 15:05:00	24.7181	24.71741	24.7181	0
2024-08-07 15:10:00	24.7114	24.71608	24.7114	0
2024-08-07 15:15:00	24.7114	24.71541	24.7114	0
2024-08-07 15:20:00	24.7114	24.71408	24.7114	0
2024-08-07 15:25:00	24.7114	24.71341	24.7114	0
2024-08-07 15:30:00	24.7114	24.71274	24.7114	0
2024-08-07 15:35:00	24.7114	24.71207	24.7114	0
2024-08-07 15:40:00	24.7114	24.71207	24.7114	0
2024-08-07 15:45:00	24.7114	24.71207	24.7114	0
2024-08-07 15:50:00	24.7114	24.71207	24.7114	0
2024-08-07 15:55:00	24.7114	24.7114	24.7114	0
2024-08-07 16:00:00	24.7114	24.7114	24.7114	0
2024-08-07 16:05:00	24.7114	24.7114	24.7114	0
2024-08-07 16:10:00	24.7047	24.71073	24.7047	0
2024-08-07 16:15:00	24.7047	24.71006	24.7047	0
2024-08-07 16:20:00	24.7047	24.70939	24.7047	0
2024-08-07 16:25:00	24.7047	24.70872	24.7047	0
2024-08-07 16:30:00	24.7047	24.70805	24.7047	0
2024-08-07 16:35:00	24.7047	24.70738	24.7047	0
2024-08-07 16:40:00	24.7047	24.70671	24.7047	0
2024-08-07 16:45:00	24.7047	24.70604	24.7047	0
2024-08-07 16:50:00	24.7047	24.70537	24.7047	0
2024-08-07 16:55:00	24.7047	24.7047	24.7047	0
2024-08-07 17:00:00	24.6981	24.70404	24.6981	0
2024-08-07 17:05:00	24.6981	24.70338	24.6981	0
2024-08-07 17:10:00	24.6981	24.70272	24.6981	0
2024-08-07 17:15:00	24.6981	24.70206	24.6981	0
2024-08-07 17:20:00	24.6981	24.7014	24.6981	0
2024-08-07 17:25:00	24.6981	24.70074	24.6981	0
2024-08-07 17:30:00	24.6981	24.70008	24.6981	0
2024-08-07 17:35:00	24.6981	24.69942	24.6981	0
2024-08-07 17:40:00	24.6981	24.69876	24.6981	0
2024-08-07 17:45:00	24.6981	24.6981	24.6981	0
2024-08-07 17:50:00	24.6981	24.6981	24.6981	0
2024-08-07 17:55:00	24.6981	24.6981	24.6981	0
2024-08-07 18:00:00	24.6981	24.6981	24.6981	0
2024-08-07 18:05:00	24.6981	24.6981	24.6981	0
2024-08-07 18:10:00	24.6981	24.6981	24.6981	0
2024-08-07 18:15:00	24.6981	24.6981	24.6981	0
2024-08-07 18:20:00	24.6981	24.6981	24.6981	0
2024-08-07 18:25:00	24.6981	24.6981	24.6981	0
2024-08-07 18:30:00	24.6981	24.6981	24.6981	0
2024-08-07 18:35:00	24.6981	24.6981	24.6981	0
2024-08-07 18:40:00	24.6914	24.69743	24.6914	0
2024-08-07 18:45:00	24.6981	24.69743	24.6981	0
2024-08-07 18:50:00	24.6981	24.69743	24.6981	0
2024-08-07 18:55:00	24.6981	24.69743	24.6981	0
2024-08-07 19:00:00	24.6981	24.69743	24.6981	0
2024-08-07 19:05:00	24.6981	24.69743	24.6981	0
2024-08-07 19:10:00	24.6914	24.69676	24.6914	0
2024-08-07 19:15:00	24.6914	24.69609	24.6914	0
2024-08-07 19:20:00	24.6914	24.69542	24.6914	0
2024-08-07 19:25:00	24.6914	24.69475	24.6914	0
2024-08-07 19:30:00	24.6914	24.69475	24.6914	0
2024-08-07 19:35:00	24.6914	24.69408	24.6914	0
2024-08-07 19:40:00	24.6847	24.69274	24.6847	0
2024-08-07 19:45:00	24.6847	24.6914	24.6847	0
2024-08-07 19:50:00	24.6847	24.69006	24.6847	0
2024-08-07 19:55:00	24.6847	24.68872	24.6847	0
2024-08-07 20:00:00	24.6847	24.68805	24.6847	0
2024-08-07 20:05:00	24.6847	24.68738	24.6847	0
2024-08-07 20:10:00	24.6914	24.68738	24.6914	0
2024-08-07 20:15:00	24.6847	24.68671	24.6847	0
2024-08-07 20:20:00	24.6847	24.68604	24.6847	0
2024-08-07 20:25:00	24.6847	24.68537	24.6847	0
2024-08-07 20:30:00	24.6847	24.68537	24.6847	0
2024-08-07 20:35:00	24.6847	24.68537	24.6847	0
2024-08-07 20:40:00	24.6847	24.68537	24.6847	0
2024-08-07 20:45:00	24.6847	24.68537	24.6847	0
2024-08-07 20:50:00	24.6847	24.68537	24.6847	0
2024-08-07 20:55:00	24.6847	24.68537	24.6847	0
2024-08-07 21:00:00	24.6847	24.6847	24.6847	0
2024-08-07 21:05:00	24.6847	24.6847	24.6847	0
2024-08-07 21:10:00	24.6847	24.6847	24.6847	0
2024-08-07 21:15:00	24.6847	24.6847	24.6847	0
2024-08-07 21:20:00	24.6847	24.6847	24.6847	0
2024-08-07 21:25:00	24.678	24.68403	24.678	0
2024-08-07 21:30:00	24.678	24.68336	24.678	0
2024-08-07 21:35:00	24.678	24.68269	24.678	0
2024-08-07 21:40:00	24.678	24.68202	24.678	0
2024-08-07 21:45:00	24.678	24.68135	24.678	0
2024-08-07 21:50:00	24.678	24.68068	24.678	0
2024-08-07 21:55:00	24.678	24.68001	24.678	0
2024-08-07 22:00:00	24.6714	24.67868	24.6714	0
2024-08-07 22:05:00	24.6714	24.67735	24.6714	0
2024-08-07 22:10:00	24.6714	24.67602	24.6714	0
2024-08-07 22:15:00	24.6714	24.67536	24.6714	0
2024-08-07 22:20:00	24.6714	24.6747	24.6714	0
2024-08-07 22:25:00	24.6714	24.67404	24.6714	0
2024-08-07 22:30:00	24.6714	24.67338	24.6714	0
2024-08-07 22:35:00	24.6714	24.67272	24.6714	0
2024-08-07 22:40:00	24.6714	24.67206	24.6714	0
2024-08-07 22:45:00	24.6714	24.6714	24.6714	0
2024-08-07 22:50:00	24.6714	24.6714	24.6714	0
2024-08-07 22:55:00	24.6714	24.6714	24.6714	0
2024-08-07 23:00:00	24.6647	24.67073	24.6647	0
2024-08-07 23:05:00	24.6647	24.67006	24.6647	0
2024-08-07 23:10:00	24.6647	24.66939	24.6647	0
2024-08-07 23:15:00	24.6647	24.66872	24.6647	0
2024-08-07 23:20:00	24.6647	24.66805	24.6647	0
2024-08-07 23:25:00	24.658	24.66671	24.658	0
2024-08-07 23:30:00	24.6647	24.66604	24.6647	0
2024-08-07 23:35:00	24.6647	24.66537	24.6647	0
2024-08-07 23:40:00	24.658	24.66403	24.658	0
2024-08-07 23:45:00	24.658	24.66269	24.658	0
2024-08-07 23:50:00	24.658	24.66202	24.658	0
2024-08-07 23:55:00	24.658	24.66135	24.658	0
2024-08-08 00:00:00	24.658	24.66068	24.658	0
2024-08-08 00:05:00	24.658	24.66001	24.658	0
2024-08-08 00:10:00	24.658	24.65934	24.658	0
2024-08-08 00:15:00	24.658	24.65934	24.658	0
2024-08-08 00:20:00	24.658	24.65867	24.658	0
2024-08-08 00:25:00	24.658	24.658	24.658	0
2024-08-08 00:30:00	24.658	24.658	24.658	0
2024-08-08 00:35:00	24.658	24.658	24.658	0
2024-08-08 00:40:00	24.658	24.658	24.658	0
2024-08-08 00:45:00	24.658	24.658	24.658	0
2024-08-08 00:50:00	24.658	24.658	24.658	0
2024-08-08 00:55:00	24.658	24.658	24.658	0
2024-08-08 01:00:00	24.6514	24.65734	24.6514	0
2024-08-08 01:05:00	24.6514	24.65668	24.6514	0
2024-08-08 01:10:00	24.6514	24.65602	24.6514	0
2024-08-08 01:15:00	24.658	24.65602	24.658	0
2024-08-08 01:20:00	24.6514	24.65536	24.6514	0
2024-08-08 01:25:00	24.6514	24.6547	24.6514	0
2024-08-08 01:30:00	24.6514	24.65404	24.6514	0
2024-08-08 01:35:00	24.6514	24.65338	24.6514	0
2024-08-08 01:40:00	24.6514	24.65272	24.6514	0
2024-08-08 01:45:00	24.6447	24.65139	24.6447	0
2024-08-08 01:50:00	24.6447	24.65072	24.6447	0
2024-08-08 01:55:00	24.6447	24.65005	24.6447	0
2024-08-08 02:00:00	24.6447	24.64938	24.6447	0
2024-08-08 02:05:00	24.6447	24.64805	24.6447	0
2024-08-08 02:10:00	24.6447	24.64738	24.6447	0
2024-08-08 02:15:00	24.6447	24.64671	24.6447	0
2024-08-08 02:20:00	24.6447	24.64604	24.6447	0
2024-08-08 02:25:00	24.6447	24.64537	24.6447	0
2024-08-08 02:30:00	24.6447	24.6447	24.6447	0
2024-08-08 02:35:00	24.6447	24.6447	24.6447	0
2024-08-08 02:40:00	24.638	24.64403	24.638	0
2024-08-08 02:45:00	24.638	24.64336	24.638	0
2024-08-08 02:50:00	24.638	24.64269	24.638	0
2024-08-08 02:55:00	24.638	24.64202	24.638	0
2024-08-08 03:00:00	24.638	24.64135	24.638	0
2024-08-08 03:05:00	24.6314	24.64002	24.6314	0
2024-08-08 03:10:00	24.638	24.63935	24.638	0
2024-08-08 03:15:00	24.638	24.63868	24.638	0
2024-08-08 03:20:00	24.638	24.63801	24.638	0
2024-08-08 03:25:00	24.638	24.63734	24.638	0
2024-08-08 03:30:00	24.6314	24.63668	24.6314	0
2024-08-08 03:35:00	24.6314	24.63602	24.6314	0
2024-08-08 03:40:00	24.6314	24.63536	24.6314	0
2024-08-08 03:45:00	24.6314	24.6347	24.6314	0
2024-08-08 03:50:00	24.6314	24.63404	24.6314	0
2024-08-08 03:55:00	24.6314	24.63404	24.6314	0
2024-08-08 04:00:00	24.6314	24.63338	24.6314	0
2024-08-08 04:05:00	24.6314	24.63272	24.6314	0
2024-08-08 04:10:00	24.6314	24.63206	24.6314	0
2024-08-08 04:15:00	24.6314	24.6314	24.6314	0
2024-08-08 04:20:00	24.6314	24.6314	24.6314	0
2024-08-08 04:25:00	24.6247	24.63073	24.6247	0
2024-08-08 04:30:00	24.6247	24.63006	24.6247	0
2024-08-08 04:35:00	24.6247	24.62939	24.6247	0
2024-08-08 04:40:00	24.6247	24.62872	24.6247	0
2024-08-08 04:45:00	24.6247	24.62805	24.6247	0
2024-08-08 04:50:00	24.6247	24.62738	24.6247	0
2024-08-08 04:55:00	24.6247	24.62671	24.6247	0
2024-08-08 05:00:00	24.618	24.62537	24.618	0
2024-08-08 05:05:00	24.618	24.62403	24.618	0
2024-08-08 05:10:00	24.618	24.62269	24.618	0
2024-08-08 05:15:00	24.618	24.62202	24.618	0
2024-08-08 05:20:00	24.618	24.62135	24.618	0
2024-08-08 05:25:00	24.618	24.62068	24.618	0
2024-08-08 05:30:00	24.618	24.62001	24.618	0
2024-08-08 05:35:00	24.618	24.61934	24.618	0
2024-08-08 05:40:00	24.618	24.61867	24.618	0
2024-08-08 05:45:00	24.618	24.618	24.618	0
2024-08-08 05:50:00	24.618	24.618	24.618	0
2024-08-08 05:55:00	24.618	24.618	24.618	0
2024-08-08 06:00:00	24.618	24.618	24.618	0
2024-08-08 06:05:00	24.618	24.618	24.618	0
2024-08-08 06:10:00	24.6114	24.61734	24.6114	0
2024-08-08 06:15:00	24.618	24.61734	24.618	0
2024-08-08 06:20:00	24.6114	24.61668	24.6114	0
2024-08-08 06:25:00	24.6114	24.61602	24.6114	0
2024-08-08 06:30:00	24.6114	24.61536	24.6114	0
2024-08-08 06:35:00	24.6114	24.6147	24.6114	0
2024-08-08 06:40:00	24.6114	24.61404	24.6114	0
2024-08-08 06:45:00	24.6114	24.61338	24.6114	0
2024-08-08 06:50:00	24.6114	24.61272	24.6114	0
2024-08-08 06:55:00	24.6114	24.61206	24.6114	0
2024-08-08 07:00:00	24.6047	24.61139	24.6047	0
2024-08-08 07:05:00	24.5713	24.60672	24.5713	0
2024-08-08 07:10:00	24.5513	24.60071	24.5513	0
2024-08-08 07:15:00	24.5447	24.59404	24.5447	0
2024-08-08 07:20:00	24.5313	24.58603	24.5313	0
2024-08-08 07:25:00	24.5246	24.57735	24.5246	0
2024-08-08 07:30:00	24.5046	24.56667	24.5046	0
2024-08-08 07:35:00	24.4913	24.55466	24.4913	0
2024-08-08 07:40:00	24.5113	24.54465	24.5113	0
2024-08-08 07:45:00	24.5513	24.53864	24.5513	0
2024-08-08 07:50:00	24.5647	24.53464	24.5647	0
2024-08-08 07:55:00	24.578	24.53531	24.578	0
2024-08-08 08:00:00	24.578	24.53798	24.578	0
2024-08-08 08:05:00	24.578	24.54131	24.578	0
2024-08-08 08:10:00	24.5914	24.54732	24.5914	0
2024-08-08 08:15:00	24.5914	24.554	24.5914	0
2024-08-08 08:20:00	24.5914	24.56268	24.5914	0
2024-08-08 08:25:00	24.5914	24.57269	24.5914	0
2024-08-08 08:30:00	24.5914	24.5807	24.5914	0
2024-08-08 08:35:00	24.5914	24.58471	24.5914	0
2024-08-08 08:40:00	24.5914	24.58738	24.5914	0
2024-08-08 08:45:00	24.5914	24.58872	24.5914	0
2024-08-08 08:50:00	24.5914	24.59006	24.5914	0
2024-08-08 08:55:00	24.598	24.59206	24.598	0
2024-08-08 09:00:00	24.598	24.59272	24.598	0
2024-08-08 09:05:00	24.5914	24.59272	24.5914	0
2024-08-08 09:10:00	24.5914	24.59272	24.5914	0
2024-08-08 09:15:00	24.5914	24.59272	24.5914	0
2024-08-08 09:20:00	24.598	24.59338	24.598	0
2024-08-08 09:25:00	24.598	24.59404	24.598	0
2024-08-08 09:30:00	24.598	24.5947	24.598	0
2024-08-08 09:35:00	24.598	24.59536	24.598	0
2024-08-08 09:40:00	24.598	24.59602	24.598	0
2024-08-08 09:45:00	24.598	24.59602	24.598	0
2024-08-08 09:50:00	24.5914	24.59536	24.5914	0
2024-08-08 09:55:00	24.5914	24.59536	24.5914	0
2024-08-08 10:00:00	24.5914	24.59536	24.5914	0
2024-08-08 10:05:00	24.5914	24.59536	24.5914	0
2024-08-08 10:10:00	24.598	24.59536	24.598	0
2024-08-08 10:15:00	24.598	24.59536	24.598	0
2024-08-08 10:20:00	24.5914	24.5947	24.5914	0
2024-08-08 10:25:00	24.5914	24.59404	24.5914	0
2024-08-08 10:30:00	24.5914	24.59338	24.5914	0
2024-08-08 10:35:00	24.598	24.59338	24.598	0
2024-08-08 10:40:00	24.598	24.59404	24.598	0
2024-08-08 10:45:00	24.598	24.5947	24.598	0
2024-08-08 10:50:00	24.598	24.59536	24.598	0
2024-08-08 10:55:00	24.5914	24.59536	24.5914	0
2024-08-08 11:00:00	24.598	24.59536	24.598	0
2024-08-08 11:05:00	24.598	24.59536	24.598	0
2024-08-08 11:10:00	24.598	24.59602	24.598	0
2024-08-08 11:15:00	24.598	24.59668	24.598	0
2024-08-08 11:20:00	24.598	24.59734	24.598	0
2024-08-08 11:25:00	24.598	24.59734	24.598	0
2024-08-08 11:30:00	24.598	24.59734	24.598	0
2024-08-08 11:35:00	24.5914	24.59668	24.5914	0
2024-08-08 11:40:00	24.5914	24.59602	24.5914	0
2024-08-08 11:45:00	24.5914	24.59602	24.5914	0
2024-08-08 11:50:00	24.5914	24.59536	24.5914	0
2024-08-08 11:55:00	24.5914	24.5947	24.5914	0
2024-08-08 12:00:00	24.5914	24.59404	24.5914	0
2024-08-08 12:05:00	24.5914	24.59338	24.5914	0
2024-08-08 12:10:00	24.5914	24.59272	24.5914	0
2024-08-08 12:15:00	24.5914	24.59206	24.5914	0
2024-08-08 12:20:00	24.5914	24.5914	24.5914	0
2024-08-08 12:25:00	24.5914	24.5914	24.5914	0
2024-08-08 12:30:00	24.5914	24.5914	24.5914	0
2024-08-08 12:35:00	24.5914	24.5914	24.5914	0
2024-08-08 12:40:00	24.5847	24.59073	24.5847	0
2024-08-08 12:45:00	24.5847	24.59006	24.5847	0
2024-08-08 12:50:00	24.5914	24.59006	24.5914	0
2024-08-08 12:55:00	24.5847	24.58939	24.5847	0
2024-08-08 13:00:00	24.5847	24.58872	24.5847	0
2024-08-08 13:05:00	24.5847	24.58805	24.5847	0
2024-08-08 13:10:00	24.5847	24.58738	24.5847	0
2024-08-08 13:15:00	24.578	24.58604	24.578	0
2024-08-08 13:20:00	24.5847	24.58537	24.5847	0
2024-08-08 13:25:00	24.5847	24.5847	24.5847	0
2024-08-08 13:30:00	24.5847	24.5847	24.5847	0
2024-08-08 13:35:00	24.578	24.58403	24.578	0
2024-08-08 13:40:00	24.5847	24.58336	24.5847	0
2024-08-08 13:45:00	24.578	24.58269	24.578	0
2024-08-08 13:50:00	24.5847	24.58269	24.5847	0
2024-08-08 13:55:00	24.5847	24.58269	24.5847	0
2024-08-08 14:00:00	24.578	24.58202	24.578	0
2024-08-08 14:05:00	24.578	24.58202	24.578	0
2024-08-08 14:10:00	24.578	24.58135	24.578	0
2024-08-08 14:15:00	24.578	24.58068	24.578	0
2024-08-08 14:20:00	24.578	24.58001	24.578	0
2024-08-08 14:25:00	24.578	24.58001	24.578	0
2024-08-08 14:30:00	24.578	24.57934	24.578	0
2024-08-08 14:35:00	24.578	24.57934	24.578	0
2024-08-08 14:40:00	24.578	24.57867	24.578	0
2024-08-08 14:45:00	24.578	24.578	24.578	0
2024-08-08 14:50:00	24.578	24.578	24.578	0
2024-08-08 14:55:00	24.578	24.578	24.578	0
2024-08-08 15:00:00	24.578	24.578	24.578	0
2024-08-08 15:05:00	24.578	24.578	24.578	0
2024-08-08 15:10:00	24.5847	24.57867	24.5847	0
2024-08-08 15:15:00	24.578	24.57867	24.578	0
2024-08-08 15:20:00	24.5847	24.57934	24.5847	0
2024-08-08 15:25:00	24.578	24.57934	24.578	0
2024-08-08 15:30:00	24.578	24.57934	24.578	0
2024-08-08 15:35:00	24.5847	24.58001	24.5847	0
2024-08-08 15:40:00	24.578	24.58001	24.578	0
2024-08-08 15:45:00	24.578	24.58001	24.578	0
2024-08-08 15:50:00	24.5447	24.57668	24.5447	0
2024-08-08 15:55:00	24.5246	24.57134	24.5246	0
2024-08-08 16:00:00	24.538	24.56667	24.538	0
2024-08-08 16:05:00	24.5647	24.56534	24.5647	0
2024-08-08 16:10:00	24.578	24.56467	24.578	0
2024-08-08 16:15:00	24.578	24.56467	24.578	0
2024-08-08 16:20:00	24.578	24.56467	24.578	0
2024-08-08 16:25:00	24.578	24.564	24.578	0
2024-08-08 16:30:00	24.578	24.564	24.578	0
2024-08-08 16:35:00	24.578	24.564	24.578	0
2024-08-08 16:40:00	24.5847	24.568	24.5847	0
2024-08-08 16:45:00	24.578	24.57334	24.578	0
2024-08-08 16:50:00	24.578	24.57734	24.578	0
2024-08-08 16:55:00	24.578	24.57867	24.578	0
2024-08-08 17:00:00	24.578	24.57867	24.578	0
2024-08-08 17:05:00	24.578	24.57867	24.578	0
2024-08-08 17:10:00	24.578	24.57867	24.578	0
2024-08-08 17:15:00	24.578	24.57867	24.578	0
2024-08-08 17:20:00	24.578	24.57867	24.578	0
2024-08-08 17:25:00	24.578	24.57867	24.578	0
2024-08-08 17:30:00	24.578	24.578	24.578	0
2024-08-08 17:35:00	24.578	24.578	24.578	0
2024-08-08 17:40:00	24.5713	24.57733	24.5713	0
2024-08-08 17:45:00	24.578	24.57733	24.578	0
2024-08-08 17:50:00	24.5713	24.57666	24.5713	0
2024-08-08 17:55:00	24.5713	24.57599	24.5713	0
2024-08-08 18:00:00	24.578	24.57599	24.578	0
2024-08-08 18:05:00	24.5713	24.57532	24.5713	0
2024-08-08 18:10:00	24.578	24.57532	24.578	0
2024-08-08 18:15:00	24.5713	24.57465	24.5713	0
2024-08-08 18:20:00	24.5713	24.57398	24.5713	0
2024-08-08 18:25:00	24.5713	24.57331	24.5713	0
2024-08-08 18:30:00	24.5713	24.57331	24.5713	0
2024-08-08 18:35:00	24.5713	24.57264	24.5713	0
2024-08-08 18:40:00	24.5713	24.57264	24.5713	0
2024-08-08 18:45:00	24.5713	24.57264	24.5713	0
2024-08-08 18:50:00	24.5647	24.57131	24.5647	0
2024-08-08 18:55:00	24.5647	24.57065	24.5647	0
2024-08-08 19:00:00	24.558	24.56865	24.558	0
2024-08-08 19:05:00	24.5647	24.56799	24.5647	0
2024-08-08 19:10:00	24.5647	24.56733	24.5647	0
2024-08-08 19:15:00	24.5647	24.56667	24.5647	0
2024-08-08 19:20:00	24.5647	24.56601	24.5647	0
2024-08-08 19:25:00	24.5647	24.56535	24.5647	0
2024-08-08 19:30:00	24.5647	24.56469	24.5647	0
2024-08-08 19:35:00	24.5647	24.56403	24.5647	0
2024-08-08 19:40:00	24.5647	24.56403	24.5647	0
2024-08-08 19:45:00	24.5647	24.56403	24.5647	0
2024-08-08 19:50:00	24.5647	24.5647	24.5647	0
2024-08-08 19:55:00	24.558	24.56403	24.558	0
2024-08-08 20:00:00	24.558	24.56336	24.558	0
2024-08-08 20:05:00	24.558	24.56269	24.558	0
2024-08-08 20:10:00	24.558	24.56202	24.558	0
2024-08-08 20:15:00	24.558	24.56135	24.558	0
2024-08-08 20:20:00	24.558	24.56068	24.558	0
2024-08-08 20:25:00	24.5513	24.55934	24.5513	0
2024-08-08 20:30:00	24.5513	24.558	24.5513	0
2024-08-08 20:35:00	24.5513	24.55666	24.5513	0
2024-08-08 20:40:00	24.5513	24.55532	24.5513	0
2024-08-08 20:45:00	24.5513	24.55465	24.5513	0
2024-08-08 20:50:00	24.5513	24.55398	24.5513	0
2024-08-08 20:55:00	24.5513	24.55331	24.5513	0
2024-08-08 21:00:00	24.5513	24.55264	24.5513	0
2024-08-08 21:05:00	24.5447	24.55131	24.5447	0
2024-08-08 21:10:00	24.5513	24.55064	24.5513	0
2024-08-08 21:15:00	24.5513	24.55064	24.5513	0
2024-08-08 21:20:00	24.5513	24.55064	24.5513	0
2024-08-08 21:25:00	24.5513	24.55064	24.5513	0
2024-08-08 21:30:00	24.5513	24.55064	24.5513	0
2024-08-08 21:35:00	24.5447	24.54998	24.5447	0
2024-08-08 21:40:00	24.5447	24.54932	24.5447	0
2024-08-08 21:45:00	24.5447	24.54866	24.5447	0
2024-08-08 21:50:00	24.5447	24.548	24.5447	0
2024-08-08 21:55:00	24.5447	24.548	24.5447	0
2024-08-08 22:00:00	24.538	24.54667	24.538	0
2024-08-08 22:05:00	24.538	24.54534	24.538	0
2024-08-08 22:10:00	24.538	24.54401	24.538	0
2024-08-08 22:15:00	24.538	24.54268	24.538	0
2024-08-08 22:20:00	24.538	24.54135	24.538	0
2024-08-08 22:25:00	24.538	24.54068	24.538	0
2024-08-08 22:30:00	24.538	24.54001	24.538	0
2024-08-08 22:35:00	24.538	24.53934	24.538	0
2024-08-08 22:40:00	24.538	24.53867	24.538	0
2024-08-08 22:45:00	24.5313	24.53733	24.5313	0
2024-08-08 22:50:00	24.538	24.53733	24.538	0
2024-08-08 22:55:00	24.538	24.53733	24.538	0
2024-08-08 23:00:00	24.5313	24.53666	24.5313	0
2024-08-08 23:05:00	24.5313	24.53599	24.5313	0
2024-08-08 23:10:00	24.5313	24.53532	24.5313	0
2024-08-08 23:15:00	24.5313	24.53465	24.5313	0
2024-08-08 23:20:00	24.5313	24.53398	24.5313	0
2024-08-08 23:25:00	24.5246	24.53264	24.5246	0
2024-08-08 23:30:00	24.5313	24.53197	24.5313	0
2024-08-08 23:35:00	24.5246	24.5313	24.5246	0
2024-08-08 23:40:00	24.5246	24.52996	24.5246	0
2024-08-08 23:45:00	24.5246	24.52862	24.5246	0
2024-08-08 23:50:00	24.5246	24.52795	24.5246	0
2024-08-08 23:55:00	24.5246	24.52728	24.5246	0
2024-08-09 00:00:00	24.5246	24.52661	24.5246	0
2024-08-09 00:05:00	24.5246	24.52594	24.5246	0
2024-08-09 00:10:00	24.5246	24.52527	24.5246	0
2024-08-09 00:15:00	24.5246	24.52527	24.5246	0
2024-08-09 00:20:00	24.5246	24.5246	24.5246	0
2024-08-09 00:25:00	24.5246	24.5246	24.5246	0
2024-08-09 00:30:00	24.5246	24.5246	24.5246	0
2024-08-09 00:35:00	24.5246	24.5246	24.5246	0
2024-08-09 00:40:00	24.5246	24.5246	24.5246	0
2024-08-09 00:45:00	24.5246	24.5246	24.5246	0
2024-08-09 00:50:00	24.518	24.52394	24.518	0
2024-08-09 00:55:00	24.518	24.52328	24.518	0
2024-08-09 01:00:00	24.5246	24.52328	24.5246	0
2024-08-09 01:05:00	24.518	24.52262	24.518	0
2024-08-09 01:10:00	24.518	24.52196	24.518	0
2024-08-09 01:15:00	24.518	24.5213	24.518	0
2024-08-09 01:20:00	24.518	24.52064	24.518	0
2024-08-09 01:25:00	24.518	24.51998	24.518	0
2024-08-09 01:30:00	24.518	24.51932	24.518	0
2024-08-09 01:35:00	24.518	24.51866	24.518	0
2024-08-09 01:40:00	24.5113	24.51799	24.5113	0
2024-08-09 01:45:00	24.5113	24.51732	24.5113	0
2024-08-09 01:50:00	24.5113	24.51599	24.5113	0
2024-08-09 01:55:00	24.5113	24.51532	24.5113	0
2024-08-09 02:00:00	24.5113	24.51465	24.5113	0
2024-08-09 02:05:00	24.5113	24.51398	24.5113	0
2024-08-09 02:10:00	24.5113	24.51331	24.5113	0
2024-08-09 02:15:00	24.5113	24.51264	24.5113	0
2024-08-09 02:20:00	24.5113	24.51197	24.5113	0
2024-08-09 02:25:00	24.5113	24.5113	24.5113	0
2024-08-09 02:30:00	24.5113	24.5113	24.5113	0
2024-08-09 02:35:00	24.5113	24.5113	24.5113	0
2024-08-09 02:40:00	24.5046	24.51063	24.5046	0
2024-08-09 02:45:00	24.5046	24.50996	24.5046	0
2024-08-09 02:50:00	24.5046	24.50929	24.5046	0
2024-08-09 02:55:00	24.5046	24.50862	24.5046	0
2024-08-09 03:00:00	24.498	24.50729	24.498	0
2024-08-09 03:05:00	24.498	24.50596	24.498	0
2024-08-09 03:10:00	24.5046	24.50529	24.5046	0
2024-08-09 03:15:00	24.5046	24.50462	24.5046	0
2024-08-09 03:20:00	24.498	24.50329	24.498	0
2024-08-09 03:25:00	24.498	24.50196	24.498	0
2024-08-09 03:30:00	24.5046	24.50196	24.5046	0
2024-08-09 03:35:00	24.5046	24.50196	24.5046	0
2024-08-09 03:40:00	24.498	24.5013	24.498	0
2024-08-09 03:45:00	24.498	24.50064	24.498	0
2024-08-09 03:50:00	24.498	24.50064	24.498	0
2024-08-09 03:55:00	24.498	24.50064	24.498	0
2024-08-09 04:00:00	24.498	24.49998	24.498	0
2024-08-09 04:05:00	24.498	24.49932	24.498	0
2024-08-09 04:10:00	24.498	24.49932	24.498	0
2024-08-09 04:15:00	24.498	24.49932	24.498	0
2024-08-09 04:20:00	24.4913	24.49799	24.4913	0
2024-08-09 04:25:00	24.4913	24.49666	24.4913	0
2024-08-09 04:30:00	24.4913	24.49599	24.4913	0
2024-08-09 04:35:00	24.4913	24.49532	24.4913	0
2024-08-09 04:40:00	24.4913	24.49465	24.4913	0
2024-08-09 04:45:00	24.4913	24.49398	24.4913	0
2024-08-09 04:50:00	24.4846	24.49264	24.4846	0
2024-08-09 04:55:00	24.4913	24.49197	24.4913	0
2024-08-09 05:00:00	24.4913	24.4913	24.4913	0
2024-08-09 05:05:00	24.4913	24.49063	24.4913	0
2024-08-09 05:10:00	24.4913	24.49063	24.4913	0
2024-08-09 05:15:00	24.4846	24.48996	24.4846	0
2024-08-09 05:20:00	24.4846	24.48929	24.4846	0
2024-08-09 05:25:00	24.4846	24.48862	24.4846	0
2024-08-09 05:30:00	24.4846	24.48795	24.4846	0
2024-08-09 05:35:00	24.4846	24.48728	24.4846	0
2024-08-09 05:40:00	24.4846	24.48728	24.4846	0
2024-08-09 05:45:00	24.4846	24.48661	24.4846	0
2024-08-09 05:50:00	24.4846	24.48594	24.4846	0
2024-08-09 05:55:00	24.4846	24.48527	24.4846	0
2024-08-09 06:00:00	24.4846	24.4846	24.4846	0
2024-08-09 06:05:00	24.4846	24.4846	24.4846	0
2024-08-09 06:10:00	24.4846	24.4846	24.4846	0
2024-08-09 06:15:00	24.4846	24.4846	24.4846	0
2024-08-09 06:20:00	24.4846	24.4846	24.4846	0
2024-08-09 06:25:00	24.4846	24.4846	24.4846	0
2024-08-09 06:30:00	24.4846	24.4846	24.4846	0
2024-08-09 06:35:00	24.4846	24.4846	24.4846	0
2024-08-09 06:40:00	24.4846	24.4846	24.4846	0
2024-08-09 06:45:00	24.478	24.48394	24.478	0
2024-08-09 06:50:00	24.478	24.48328	24.478	0
2024-08-09 06:55:00	24.478	24.48262	24.478	0
2024-08-09 07:00:00	24.478	24.48196	24.478	0
2024-08-09 07:05:00	24.478	24.4813	24.478	0
2024-08-09 07:10:00	24.478	24.48064	24.478	0
2024-08-09 07:15:00	24.478	24.47998	24.478	0
2024-08-09 07:20:00	24.478	24.47932	24.478	0
2024-08-09 07:25:00	24.478	24.47866	24.478	0
2024-08-09 07:30:00	24.478	24.478	24.478	0
2024-08-09 07:35:00	24.478	24.478	24.478	0
2024-08-09 07:40:00	24.478	24.478	24.478	0
2024-08-09 07:45:00	24.478	24.478	24.478	0
2024-08-09 07:50:00	24.478	24.478	24.478	0
2024-08-09 07:55:00	24.478	24.478	24.478	0
2024-08-09 08:00:00	24.478	24.478	24.478	0
2024-08-09 08:05:00	24.478	24.478	24.478	0
2024-08-09 08:10:00	24.478	24.478	24.478	0
2024-08-09 08:15:00	24.4713	24.47733	24.4713	0
2024-08-09 08:20:00	24.4713	24.47666	24.4713	0
2024-08-09 08:25:00	24.4713	24.47599	24.4713	0
2024-08-09 08:30:00	24.4713	24.47532	24.4713	0
2024-08-09 08:35:00	24.4713	24.47465	24.4713	0
2024-08-09 08:40:00	24.4713	24.47398	24.4713	0
2024-08-09 08:45:00	24.4713	24.47331	24.4713	0
2024-08-09 08:50:00	24.4713	24.47264	24.4713	0
2024-08-09 08:55:00	24.4713	24.47197	24.4713	0
2024-08-09 09:00:00	24.4713	24.4713	24.4713	0
2024-08-09 09:05:00	24.478	24.47197	24.478	0
2024-08-09 09:10:00	24.4713	24.47197	24.4713	0
2024-08-09 09:15:00	24.478	24.47264	24.478	0
2024-08-09 09:20:00	24.478	24.47331	24.478	0
2024-08-09 09:25:00	24.478	24.47398	24.478	0
2024-08-09 09:30:00	24.4713	24.47398	24.4713	0
2024-08-09 09:35:00	24.478	24.47465	24.478	0
2024-08-09 09:40:00	24.478	24.47532	24.478	0
2024-08-09 09:45:00	24.478	24.47599	24.478	0
2024-08-09 09:50:00	24.478	24.47666	24.478	0
2024-08-09 09:55:00	24.478	24.47666	24.478	0
2024-08-09 10:00:00	24.478	24.47733	24.478	0
2024-08-09 10:05:00	24.478	24.47733	24.478	0
2024-08-09 10:10:00	24.478	24.47733	24.478	0
2024-08-09 10:15:00	24.478	24.47733	24.478	0
2024-08-09 10:20:00	24.478	24.478	24.478	0
2024-08-09 10:25:00	24.478	24.478	24.478	0
2024-08-09 10:30:00	24.4846	24.47866	24.4846	0
2024-08-09 10:35:00	24.4846	24.47932	24.4846	0
2024-08-09 10:40:00	24.478	24.47932	24.478	0
2024-08-09 10:45:00	24.478	24.47932	24.478	0
2024-08-09 10:50:00	24.478	24.47932	24.478	0
2024-08-09 10:55:00	24.4846	24.47998	24.4846	0
2024-08-09 11:00:00	24.4846	24.48064	24.4846	0
2024-08-09 11:05:00	24.4846	24.4813	24.4846	0
2024-08-09 11:10:00	24.478	24.4813	24.478	0
2024-08-09 11:15:00	24.478	24.4813	24.478	0
2024-08-09 11:20:00	24.478	24.48064	24.478	0
2024-08-09 11:25:00	24.478	24.47998	24.478	0
2024-08-09 11:30:00	24.478	24.47998	24.478	0
2024-08-09 11:35:00	24.478	24.47998	24.478	0
2024-08-09 11:40:00	24.478	24.47998	24.478	0
2024-08-09 11:45:00	24.478	24.47932	24.478	0
2024-08-09 11:50:00	24.478	24.47866	24.478	0
2024-08-09 11:55:00	24.4713	24.47733	24.4713	0
2024-08-09 12:00:00	24.4713	24.47666	24.4713	0
2024-08-09 12:05:00	24.4713	24.47599	24.4713	0
2024-08-09 12:10:00	24.4713	24.47532	24.4713	0
2024-08-09 12:15:00	24.478	24.47532	24.478	0
2024-08-09 12:20:00	24.4713	24.47465	24.4713	0
2024-08-09 12:25:00	24.478	24.47465	24.478	0
2024-08-09 12:30:00	24.4713	24.47398	24.4713	0
2024-08-09 12:35:00	24.4713	24.47331	24.4713	0
2024-08-09 12:40:00	24.4713	24.47264	24.4713	0
2024-08-09 12:45:00	24.4713	24.47264	24.4713	0
2024-08-09 12:50:00	24.4713	24.47264	24.4713	0
2024-08-09 12:55:00	24.4713	24.47264	24.4713	0
2024-08-09 13:00:00	24.4713	24.47264	24.4713	0
2024-08-09 13:05:00	24.4713	24.47197	24.4713	0
2024-08-09 13:10:00	24.4713	24.47197	24.4713	0
2024-08-09 13:15:00	24.4713	24.4713	24.4713	0
2024-08-09 13:20:00	24.4713	24.4713	24.4713	0
2024-08-09 13:25:00	24.4713	24.4713	24.4713	0
2024-08-09 13:30:00	24.4646	24.47063	24.4646	0
2024-08-09 13:35:00	24.4713	24.47063	24.4713	0
2024-08-09 13:40:00	24.4713	24.47063	24.4713	0
2024-08-09 13:45:00	24.4713	24.47063	24.4713	0
2024-08-09 13:50:00	24.4713	24.47063	24.4713	0
2024-08-09 13:55:00	24.4713	24.47063	24.4713	0
2024-08-09 14:00:00	24.4646	24.46996	24.4646	0
2024-08-09 14:05:00	24.4646	24.46929	24.4646	0
2024-08-09 14:10:00	24.4646	24.46862	24.4646	0
2024-08-09 14:15:00	24.4646	24.46795	24.4646	0
2024-08-09 14:20:00	24.4646	24.46795	24.4646	0
2024-08-09 14:25:00	24.4646	24.46728	24.4646	0
2024-08-09 14:30:00	24.4646	24.46661	24.4646	0
2024-08-09 14:35:00	24.4646	24.46594	24.4646	0
2024-08-09 14:40:00	24.4646	24.46527	24.4646	0
2024-08-09 14:45:00	24.4646	24.4646	24.4646	0
2024-08-09 14:50:00	24.4646	24.4646	24.4646	0
2024-08-09 14:55:00	24.4646	24.4646	24.4646	0
2024-08-09 15:00:00	24.4646	24.4646	24.4646	0
2024-08-09 15:05:00	24.4646	24.4646	24.4646	0
2024-08-09 15:10:00	24.4579	24.46393	24.4579	0
2024-08-09 15:15:00	24.4646	24.46393	24.4646	0
2024-08-09 15:20:00	24.4646	24.46393	24.4646	0
2024-08-09 15:25:00	24.4646	24.46393	24.4646	0
2024-08-09 15:30:00	24.4579	24.46326	24.4579	0
2024-08-09 15:35:00	24.4579	24.46259	24.4579	0
2024-08-09 15:40:00	24.4579	24.46192	24.4579	0
2024-08-09 15:45:00	24.4579	24.46125	24.4579	0
2024-08-09 15:50:00	24.4579	24.46058	24.4579	0
2024-08-09 15:55:00	24.4579	24.45991	24.4579	0
2024-08-09 16:00:00	24.4579	24.45991	24.4579	0
2024-08-09 16:05:00	24.4579	24.45924	24.4579	0
2024-08-09 16:10:00	24.4579	24.45857	24.4579	0
2024-08-09 16:15:00	24.4579	24.4579	24.4579	0
2024-08-09 16:20:00	24.4579	24.4579	24.4579	0
2024-08-09 16:25:00	24.4579	24.4579	24.4579	0
2024-08-09 16:30:00	24.4579	24.4579	24.4579	0
2024-08-09 16:35:00	24.4579	24.4579	24.4579	0
2024-08-09 16:40:00	24.4579	24.4579	24.4579	0
2024-08-09 16:45:00	24.4579	24.4579	24.4579	0
2024-08-09 16:50:00	24.4579	24.4579	24.4579	0
2024-08-09 16:55:00	24.4579	24.4579	24.4579	0
2024-08-09 17:00:00	24.4579	24.4579	24.4579	0
2024-08-09 17:05:00	24.4579	24.4579	24.4579	0
2024-08-09 17:10:00	24.4579	24.4579	24.4579	0
2024-08-09 17:15:00	24.4579	24.4579	24.4579	0
2024-08-09 17:20:00	24.4579	24.4579	24.4579	0
2024-08-09 17:25:00	24.4579	24.4579	24.4579	0
2024-08-09 17:30:00	24.4579	24.4579	24.4579	0
2024-08-09 17:35:00	24.4513	24.45724	24.4513	0
2024-08-09 17:40:00	24.4513	24.45658	24.4513	0
2024-08-09 17:45:00	24.4579	24.45658	24.4579	0
2024-08-09 17:50:00	24.4513	24.45592	24.4513	0
2024-08-09 17:55:00	24.4513	24.45526	24.4513	0
2024-08-09 18:00:00	24.4513	24.4546	24.4513	0
2024-08-09 18:05:00	24.4513	24.45394	24.4513	0
2024-08-09 18:10:00	24.4513	24.45328	24.4513	0
2024-08-09 18:15:00	24.4579	24.45328	24.4579	0
2024-08-09 18:20:00	24.4513	24.45262	24.4513	0
2024-08-09 18:25:00	24.4513	24.45262	24.4513	0
2024-08-09 18:30:00	24.4513	24.45262	24.4513	0
2024-08-09 18:35:00	24.4513	24.45196	24.4513	0
2024-08-09 18:40:00	24.4513	24.45196	24.4513	0
2024-08-09 18:45:00	24.4513	24.45196	24.4513	0
2024-08-09 18:50:00	24.4513	24.45196	24.4513	0
2024-08-09 18:55:00	24.4513	24.45196	24.4513	0
2024-08-09 19:00:00	24.4513	24.45196	24.4513	0
2024-08-09 19:05:00	24.4513	24.4513	24.4513	0
2024-08-09 19:10:00	24.4513	24.4513	24.4513	0
2024-08-09 19:15:00	24.4513	24.4513	24.4513	0
2024-08-09 19:20:00	24.4513	24.4513	24.4513	0
2024-08-09 19:25:00	24.4446	24.45063	24.4446	0
2024-08-09 19:30:00	24.4513	24.45063	24.4513	0
2024-08-09 19:35:00	24.4446	24.44996	24.4446	0
2024-08-09 19:40:00	24.4446	24.44929	24.4446	0
2024-08-09 19:45:00	24.4446	24.44862	24.4446	0
2024-08-09 19:50:00	24.4446	24.44795	24.4446	0
2024-08-09 19:55:00	24.4446	24.44728	24.4446	0
2024-08-09 20:00:00	24.4446	24.44661	24.4446	0
2024-08-09 20:05:00	24.4446	24.44594	24.4446	0
2024-08-09 20:10:00	24.4446	24.44527	24.4446	0
2024-08-09 20:15:00	24.4446	24.44527	24.4446	0
2024-08-09 20:20:00	24.4446	24.4446	24.4446	0
2024-08-09 20:25:00	24.4446	24.4446	24.4446	0
2024-08-09 20:30:00	24.4446	24.4446	24.4446	0
2024-08-09 20:35:00	24.4446	24.4446	24.4446	0
2024-08-09 20:40:00	24.4446	24.4446	24.4446	0
2024-08-09 20:45:00	24.4446	24.4446	24.4446	0
2024-08-09 20:50:00	24.4446	24.4446	24.4446	0
2024-08-09 20:55:00	24.4446	24.4446	24.4446	0
2024-08-09 21:00:00	24.4446	24.4446	24.4446	0
2024-08-09 21:05:00	24.4446	24.4446	24.4446	0
2024-08-09 21:10:00	24.4446	24.4446	24.4446	0
2024-08-09 21:15:00	24.4446	24.4446	24.4446	0
2024-08-09 21:20:00	24.4446	24.4446	24.4446	0
2024-08-09 21:25:00	24.4379	24.44393	24.4379	0
2024-08-09 21:30:00	24.4446	24.44393	24.4446	0
2024-08-09 21:35:00	24.4446	24.44393	24.4446	0
2024-08-09 21:40:00	24.4379	24.44326	24.4379	0
2024-08-09 21:45:00	24.4379	24.44259	24.4379	0
2024-08-09 21:50:00	24.4379	24.44192	24.4379	0
2024-08-09 21:55:00	24.4313	24.44059	24.4313	0
2024-08-09 22:00:00	24.4379	24.43992	24.4379	0
2024-08-09 22:05:00	24.4379	24.43925	24.4379	0
2024-08-09 22:10:00	24.4379	24.43858	24.4379	0
2024-08-09 22:15:00	24.4313	24.43792	24.4313	0
2024-08-09 22:20:00	24.4313	24.43659	24.4313	0
2024-08-09 22:25:00	24.4313	24.43526	24.4313	0
2024-08-09 22:30:00	24.4313	24.4346	24.4313	0
2024-08-09 22:35:00	24.4313	24.43394	24.4313	0
2024-08-09 22:40:00	24.4313	24.43328	24.4313	0
2024-08-09 22:45:00	24.4313	24.43328	24.4313	0
2024-08-09 22:50:00	24.4313	24.43262	24.4313	0
2024-08-09 22:55:00	24.4313	24.43196	24.4313	0
2024-08-09 23:00:00	24.4313	24.4313	24.4313	0
2024-08-09 23:05:00	24.4313	24.4313	24.4313	0
2024-08-09 23:10:00	24.4246	24.43063	24.4246	0
2024-08-09 23:15:00	24.4246	24.42996	24.4246	0
2024-08-09 23:20:00	24.4246	24.42929	24.4246	0
2024-08-09 23:25:00	24.4246	24.42862	24.4246	0
2024-08-09 23:30:00	24.4246	24.42795	24.4246	0
2024-08-09 23:35:00	24.4179	24.42661	24.4179	0
2024-08-09 23:40:00	24.4246	24.42594	24.4246	0
2024-08-09 23:45:00	24.4179	24.4246	24.4179	0
2024-08-09 23:50:00	24.4179	24.42326	24.4179	0
2024-08-09 23:55:00	24.4179	24.42192	24.4179	0
2024-08-10 00:00:00	24.4179	24.42125	24.4179	0
2024-08-10 00:05:00	24.4179	24.42058	24.4179	0
2024-08-10 00:10:00	24.4179	24.41991	24.4179	0
2024-08-10 00:15:00	24.4179	24.41924	24.4179	0
2024-08-10 00:20:00	24.4179	24.41857	24.4179	0
2024-08-10 00:25:00	24.4179	24.41857	24.4179	0
2024-08-10 00:30:00	24.4179	24.4179	24.4179	0
2024-08-10 00:35:00	24.4179	24.4179	24.4179	0
2024-08-10 00:40:00	24.4113	24.41724	24.4113	0
2024-08-10 00:45:00	24.4113	24.41658	24.4113	0
2024-08-10 00:50:00	24.4113	24.41592	24.4113	0
2024-08-10 00:55:00	24.4179	24.41592	24.4179	0
2024-08-10 01:00:00	24.4179	24.41592	24.4179	0
2024-08-10 01:05:00	24.4113	24.41526	24.4113	0
2024-08-10 01:10:00	24.4113	24.4146	24.4113	0
2024-08-10 01:15:00	24.4113	24.41394	24.4113	0
2024-08-10 01:20:00	24.4113	24.41328	24.4113	0
2024-08-10 01:25:00	24.4113	24.41262	24.4113	0
2024-08-10 01:30:00	24.4113	24.41262	24.4113	0
2024-08-10 01:35:00	24.4113	24.41262	24.4113	0
2024-08-10 01:40:00	24.4046	24.41195	24.4046	0
2024-08-10 01:45:00	24.4113	24.41129	24.4113	0
2024-08-10 01:50:00	24.4046	24.40996	24.4046	0
2024-08-10 01:55:00	24.4046	24.40929	24.4046	0
2024-08-10 02:00:00	24.4046	24.40862	24.4046	0
2024-08-10 02:05:00	24.4046	24.40795	24.4046	0
2024-08-10 02:10:00	24.4046	24.40728	24.4046	0
2024-08-10 02:15:00	24.4046	24.40661	24.4046	0
2024-08-10 02:20:00	24.4046	24.40594	24.4046	0
2024-08-10 02:25:00	24.4046	24.40527	24.4046	0
2024-08-10 02:30:00	24.4046	24.40527	24.4046	0
2024-08-10 02:35:00	24.4046	24.4046	24.4046	0
2024-08-10 02:40:00	24.4046	24.4046	24.4046	0
2024-08-10 02:45:00	24.3979	24.40393	24.3979	0
2024-08-10 02:50:00	24.3979	24.40326	24.3979	0
2024-08-10 02:55:00	24.3979	24.40259	24.3979	0
2024-08-10 03:00:00	24.3979	24.40192	24.3979	0
2024-08-10 03:05:00	24.3979	24.40125	24.3979	0
2024-08-10 03:10:00	24.3979	24.40058	24.3979	0
2024-08-10 03:15:00	24.3979	24.39991	24.3979	0
2024-08-10 03:20:00	24.3913	24.39858	24.3913	0
2024-08-10 03:25:00	24.3913	24.39725	24.3913	0
2024-08-10 03:30:00	24.3913	24.39592	24.3913	0
2024-08-10 03:35:00	24.3913	24.39526	24.3913	0
2024-08-10 03:40:00	24.3913	24.3946	24.3913	0
2024-08-10 03:45:00	24.3913	24.39394	24.3913	0
2024-08-10 03:50:00	24.3913	24.39328	24.3913	0
2024-08-10 03:55:00	24.3913	24.39262	24.3913	0
2024-08-10 04:00:00	24.3913	24.39196	24.3913	0
2024-08-10 04:05:00	24.3913	24.3913	24.3913	0
2024-08-10 04:10:00	24.3913	24.3913	24.3913	0
2024-08-10 04:15:00	24.3913	24.3913	24.3913	0
2024-08-10 04:20:00	24.3913	24.3913	24.3913	0
2024-08-10 04:25:00	24.3913	24.3913	24.3913	0
2024-08-10 04:30:00	24.3913	24.3913	24.3913	0
2024-08-10 04:35:00	24.3846	24.39063	24.3846	0
2024-08-10 04:40:00	24.3846	24.38996	24.3846	0
2024-08-10 04:45:00	24.3846	24.38929	24.3846	0
2024-08-10 04:50:00	24.3846	24.38862	24.3846	0
2024-08-10 04:55:00	24.3846	24.38795	24.3846	0
2024-08-10 05:00:00	24.3846	24.38728	24.3846	0
2024-08-10 05:05:00	24.3846	24.38661	24.3846	0
2024-08-10 05:10:00	24.3846	24.38594	24.3846	0
2024-08-10 05:15:00	24.3846	24.38527	24.3846	0
2024-08-10 05:20:00	24.3846	24.3846	24.3846	0
2024-08-10 05:25:00	24.3846	24.3846	24.3846	0
2024-08-10 05:30:00	24.3779	24.38393	24.3779	0
2024-08-10 05:35:00	24.3779	24.38326	24.3779	0
2024-08-10 05:40:00	24.3779	24.38259	24.3779	0
2024-08-10 05:45:00	24.3779	24.38192	24.3779	0
2024-08-10 05:50:00	24.3779	24.38125	24.3779	0
2024-08-10 05:55:00	24.3779	24.38058	24.3779	0
2024-08-10 06:00:00	24.3779	24.37991	24.3779	0
2024-08-10 06:05:00	24.3779	24.37924	24.3779	0
2024-08-10 06:10:00	24.3779	24.37857	24.3779	0
2024-08-10 06:15:00	24.3779	24.3779	24.3779	0
2024-08-10 06:20:00	24.3779	24.3779	24.3779	0
2024-08-10 06:25:00	24.3779	24.3779	24.3779	0
2024-08-10 06:30:00	24.3779	24.3779	24.3779	0
2024-08-10 06:35:00	24.3779	24.3779	24.3779	0
2024-08-10 06:40:00	24.3779	24.3779	24.3779	0
2024-08-10 06:45:00	24.3712	24.37723	24.3712	0
2024-08-10 06:50:00	24.3712	24.37656	24.3712	0
2024-08-10 06:55:00	24.3779	24.37656	24.3779	0
2024-08-10 07:00:00	24.3779	24.37656	24.3779	0
2024-08-10 07:05:00	24.3779	24.37656	24.3779	0
2024-08-10 07:10:00	24.3779	24.37656	24.3779	0
2024-08-10 07:15:00	24.3779	24.37656	24.3779	0
2024-08-10 07:20:00	24.3779	24.37656	24.3779	0
2024-08-10 07:25:00	24.3779	24.37656	24.3779	0
2024-08-10 07:30:00	24.3779	24.37656	24.3779	0
2024-08-10 07:35:00	24.3779	24.37723	24.3779	0
2024-08-10 07:40:00	24.3712	24.37723	24.3712	0
2024-08-10 07:45:00	24.3779	24.37723	24.3779	0
2024-08-10 07:50:00	24.3712	24.37656	24.3712	0
2024-08-10 07:55:00	24.3712	24.37589	24.3712	0
2024-08-10 08:00:00	24.3712	24.37522	24.3712	0
2024-08-10 08:05:00	24.3712	24.37455	24.3712	0
2024-08-10 08:10:00	24.3712	24.37388	24.3712	0
2024-08-10 08:15:00	24.3646	24.37255	24.3646	0
2024-08-10 08:20:00	24.3712	24.37188	24.3712	0
2024-08-10 08:25:00	24.3646	24.37055	24.3646	0
2024-08-10 08:30:00	24.3712	24.37055	24.3712	0
2024-08-10 08:35:00	24.3646	24.36922	24.3646	0
2024-08-10 08:40:00	24.3646	24.36856	24.3646	0
2024-08-10 08:45:00	24.3646	24.3679	24.3646	0
2024-08-10 08:50:00	24.3646	24.36724	24.3646	0
2024-08-10 08:55:00	24.3646	24.36658	24.3646	0
2024-08-10 09:00:00	24.3646	24.36592	24.3646	0
2024-08-10 09:05:00	24.3712	24.36658	24.3712	0
2024-08-10 09:10:00	24.3712	24.36658	24.3712	0
2024-08-10 09:15:00	24.3712	24.36724	24.3712	0
2024-08-10 09:20:00	24.3646	24.36658	24.3646	0
2024-08-10 09:25:00	24.3646	24.36658	24.3646	0
2024-08-10 09:30:00	24.3646	24.36658	24.3646	0
2024-08-10 09:35:00	24.3712	24.36724	24.3712	0
2024-08-10 09:40:00	24.3712	24.3679	24.3712	0
2024-08-10 09:45:00	24.3712	24.36856	24.3712	0
2024-08-10 09:50:00	24.3712	24.36922	24.3712	0
2024-08-10 09:55:00	24.3712	24.36922	24.3712	0
2024-08-10 10:00:00	24.3779	24.36989	24.3779	0
2024-08-10 10:05:00	24.3779	24.37056	24.3779	0
2024-08-10 10:10:00	24.3779	24.37189	24.3779	0
2024-08-10 10:15:00	24.3779	24.37322	24.3779	0
2024-08-10 10:20:00	24.3779	24.37455	24.3779	0
2024-08-10 10:25:00	24.3779	24.37522	24.3779	0
2024-08-10 10:30:00	24.3779	24.37589	24.3779	0
2024-08-10 10:35:00	24.3779	24.37656	24.3779	0
2024-08-10 10:40:00	24.3779	24.37723	24.3779	0
2024-08-10 10:45:00	24.3779	24.3779	24.3779	0
2024-08-10 10:50:00	24.3779	24.3779	24.3779	0
2024-08-10 10:55:00	24.3779	24.3779	24.3779	0
2024-08-10 11:00:00	24.3779	24.3779	24.3779	0
2024-08-10 11:05:00	24.3779	24.3779	24.3779	0
2024-08-10 11:10:00	24.3779	24.3779	24.3779	0
2024-08-10 11:15:00	24.3779	24.3779	24.3779	0
2024-08-10 11:20:00	24.3779	24.3779	24.3779	0
2024-08-10 11:25:00	24.3779	24.3779	24.3779	0
2024-08-10 11:30:00	24.3779	24.3779	24.3779	0
2024-08-10 11:35:00	24.3779	24.3779	24.3779	0
2024-08-10 11:40:00	24.3779	24.3779	24.3779	0
2024-08-10 11:45:00	24.3779	24.3779	24.3779	0
2024-08-10 11:50:00	24.3779	24.3779	24.3779	0
2024-08-10 11:55:00	24.3779	24.3779	24.3779	0
2024-08-10 12:00:00	24.3779	24.3779	24.3779	0
2024-08-10 12:05:00	24.3779	24.3779	24.3779	0
2024-08-10 12:10:00	24.3779	24.3779	24.3779	0
2024-08-10 12:15:00	24.3779	24.3779	24.3779	0
2024-08-10 12:20:00	24.3779	24.3779	24.3779	0
2024-08-10 12:25:00	24.3779	24.3779	24.3779	0
2024-08-10 12:30:00	24.3779	24.3779	24.3779	0
2024-08-10 12:35:00	24.3779	24.3779	24.3779	0
2024-08-10 12:40:00	24.3779	24.3779	24.3779	0
2024-08-10 12:45:00	24.3779	24.3779	24.3779	0
2024-08-10 12:50:00	24.3779	24.3779	24.3779	0
2024-08-10 12:55:00	24.3779	24.3779	24.3779	0
2024-08-10 13:00:00	24.3712	24.37723	24.3712	0
2024-08-10 13:05:00	24.3779	24.37723	24.3779	0
2024-08-10 13:10:00	24.3779	24.37723	24.3779	0
2024-08-10 13:15:00	24.3712	24.37656	24.3712	0
2024-08-10 13:20:00	24.3712	24.37589	24.3712	0
2024-08-10 13:25:00	24.3712	24.37522	24.3712	0
2024-08-10 13:30:00	24.3712	24.37455	24.3712	0
2024-08-10 13:35:00	24.3712	24.37388	24.3712	0
2024-08-10 13:40:00	24.3646	24.37255	24.3646	0
2024-08-10 13:45:00	24.3712	24.37188	24.3712	0
2024-08-10 13:50:00	24.3712	24.37188	24.3712	0
2024-08-10 13:55:00	24.3712	24.37121	24.3712	0
2024-08-10 14:00:00	24.3712	24.37054	24.3712	0
2024-08-10 14:05:00	24.3712	24.37054	24.3712	0
2024-08-10 14:10:00	24.3712	24.37054	24.3712	0
2024-08-10 14:15:00	24.3712	24.37054	24.3712	0
2024-08-10 14:20:00	24.3646	24.36988	24.3646	0
2024-08-10 14:25:00	24.3646	24.36922	24.3646	0
2024-08-10 14:30:00	24.3646	24.36922	24.3646	0
2024-08-10 14:35:00	24.3646	24.36856	24.3646	0
2024-08-10 14:40:00	24.3712	24.36856	24.3712	0
2024-08-10 14:45:00	24.3646	24.3679	24.3646	0
2024-08-10 14:50:00	24.3646	24.36724	24.3646	0
2024-08-10 14:55:00	24.3646	24.36658	24.3646	0
2024-08-10 15:00:00	24.3712	24.36658	24.3712	0
2024-08-10 15:05:00	24.3646	24.36592	24.3646	0
2024-08-10 15:10:00	24.3646	24.36592	24.3646	0
2024-08-10 15:15:00	24.3646	24.36592	24.3646	0
2024-08-10 15:20:00	24.3712	24.36658	24.3712	0
2024-08-10 15:25:00	24.3646	24.36658	24.3646	0
2024-08-10 15:30:00	24.3646	24.36592	24.3646	0
2024-08-10 15:35:00	24.3646	24.36592	24.3646	0
2024-08-10 15:40:00	24.3646	24.36592	24.3646	0
2024-08-10 15:45:00	24.3646	24.36592	24.3646	0
2024-08-10 15:50:00	24.3646	24.36526	24.3646	0
2024-08-10 15:55:00	24.3646	24.36526	24.3646	0
2024-08-10 16:00:00	24.3646	24.36526	24.3646	0
2024-08-10 16:05:00	24.3646	24.36526	24.3646	0
2024-08-10 16:10:00	24.3646	24.3646	24.3646	0
2024-08-10 16:15:00	24.3646	24.3646	24.3646	0
2024-08-10 16:20:00	24.3646	24.3646	24.3646	0
2024-08-10 16:25:00	24.3646	24.3646	24.3646	0
2024-08-10 16:30:00	24.3646	24.3646	24.3646	0
2024-08-10 16:35:00	24.3646	24.3646	24.3646	0
2024-08-10 16:40:00	24.3646	24.3646	24.3646	0
2024-08-10 16:45:00	24.3646	24.3646	24.3646	0
2024-08-10 16:50:00	24.3646	24.3646	24.3646	0
2024-08-10 16:55:00	24.3646	24.3646	24.3646	0
2024-08-10 17:00:00	24.3646	24.3646	24.3646	0
2024-08-10 17:05:00	24.3646	24.3646	24.3646	0
2024-08-10 17:10:00	24.3646	24.3646	24.3646	0
2024-08-10 17:15:00	24.3646	24.3646	24.3646	0
2024-08-10 17:20:00	24.3646	24.3646	24.3646	0
2024-08-10 17:25:00	24.3579	24.36393	24.3579	0
2024-08-10 17:30:00	24.3579	24.36326	24.3579	0
2024-08-10 17:35:00	24.3579	24.36259	24.3579	0
2024-08-10 17:40:00	24.3579	24.36192	24.3579	0
2024-08-10 17:45:00	24.3579	24.36125	24.3579	0
2024-08-10 17:50:00	24.3579	24.36058	24.3579	0
2024-08-10 17:55:00	24.3579	24.35991	24.3579	0
2024-08-10 18:00:00	24.3579	24.35924	24.3579	0
2024-08-10 18:05:00	24.3579	24.35857	24.3579	0
2024-08-10 18:10:00	24.3579	24.3579	24.3579	0
2024-08-10 18:15:00	24.3512	24.35723	24.3512	0
2024-08-10 18:20:00	24.3579	24.35723	24.3579	0
2024-08-10 18:25:00	24.3579	24.35723	24.3579	0
2024-08-10 18:30:00	24.3512	24.35656	24.3512	0
2024-08-10 18:35:00	24.3512	24.35589	24.3512	0
2024-08-10 18:40:00	24.3512	24.35522	24.3512	0
2024-08-10 18:45:00	24.3512	24.35455	24.3512	0
2024-08-10 18:50:00	24.3512	24.35388	24.3512	0
2024-08-10 18:55:00	24.3512	24.35321	24.3512	0
2024-08-10 19:00:00	24.3512	24.35254	24.3512	0
2024-08-10 19:05:00	24.3512	24.35254	24.3512	0
2024-08-10 19:10:00	24.3512	24.35187	24.3512	0
2024-08-10 19:15:00	24.3512	24.3512	24.3512	0
2024-08-10 19:20:00	24.3512	24.3512	24.3512	0
2024-08-10 19:25:00	24.3512	24.3512	24.3512	0
2024-08-10 19:30:00	24.3512	24.3512	24.3512	0
2024-08-10 19:35:00	24.3512	24.3512	24.3512	0
2024-08-10 19:40:00	24.3512	24.3512	24.3512	0
2024-08-10 19:45:00	24.3512	24.3512	24.3512	0
2024-08-10 19:50:00	24.3512	24.3512	24.3512	0
2024-08-10 19:55:00	24.3512	24.3512	24.3512	0
2024-08-10 20:00:00	24.3512	24.3512	24.3512	0
2024-08-10 20:05:00	24.3512	24.3512	24.3512	0
2024-08-10 20:10:00	24.3512	24.3512	24.3512	0
2024-08-10 20:15:00	24.3512	24.3512	24.3512	0
2024-08-10 20:20:00	24.3512	24.3512	24.3512	0
2024-08-10 20:25:00	24.3512	24.3512	24.3512	0
2024-08-10 20:30:00	24.3512	24.3512	24.3512	0
2024-08-10 20:35:00	24.3512	24.3512	24.3512	0
2024-08-10 20:40:00	24.3512	24.3512	24.3512	0
2024-08-10 20:45:00	24.3512	24.3512	24.3512	0
2024-08-10 20:50:00	24.3512	24.3512	24.3512	0
2024-08-10 20:55:00	24.3512	24.3512	24.3512	0
2024-08-10 21:00:00	24.3512	24.3512	24.3512	0
2024-08-10 21:05:00	24.3512	24.3512	24.3512	0
2024-08-10 21:10:00	24.3512	24.3512	24.3512	0
2024-08-10 21:15:00	24.3446	24.35054	24.3446	0
2024-08-10 21:20:00	24.3512	24.35054	24.3512	0
2024-08-10 21:25:00	24.3512	24.35054	24.3512	0
2024-08-10 21:30:00	24.3512	24.35054	24.3512	0
2024-08-10 21:35:00	24.3512	24.35054	24.3512	0
2024-08-10 21:40:00	24.3446	24.34988	24.3446	0
2024-08-10 21:45:00	24.3446	24.34922	24.3446	0
2024-08-10 21:50:00	24.3446	24.34856	24.3446	0
2024-08-10 21:55:00	24.3379	24.34723	24.3379	0
2024-08-10 22:00:00	24.3379	24.3459	24.3379	0
2024-08-10 22:05:00	24.3446	24.3459	24.3446	0
2024-08-10 22:10:00	24.3379	24.34457	24.3379	0
2024-08-10 22:15:00	24.3379	24.34324	24.3379	0
2024-08-10 22:20:00	24.3379	24.34191	24.3379	0
2024-08-10 22:25:00	24.3379	24.34058	24.3379	0
2024-08-10 22:30:00	24.3379	24.33991	24.3379	0
2024-08-10 22:35:00	24.3379	24.33924	24.3379	0
2024-08-10 22:40:00	24.3379	24.33857	24.3379	0
2024-08-10 22:45:00	24.3379	24.33857	24.3379	0
2024-08-10 22:50:00	24.3379	24.33857	24.3379	0
2024-08-10 22:55:00	24.3379	24.3379	24.3379	0
2024-08-10 23:00:00	24.3379	24.3379	24.3379	0
2024-08-10 23:05:00	24.3379	24.3379	24.3379	0
2024-08-10 23:10:00	24.3379	24.3379	24.3379	0
2024-08-10 23:15:00	24.3379	24.3379	24.3379	0
2024-08-10 23:20:00	24.3379	24.3379	24.3379	0
2024-08-10 23:25:00	24.3312	24.33723	24.3312	0
2024-08-10 23:30:00	24.3379	24.33723	24.3379	0
2024-08-10 23:35:00	24.3379	24.33723	24.3379	0
2024-08-10 23:40:00	24.3379	24.33723	24.3379	0
2024-08-10 23:45:00	24.3312	24.33656	24.3312	0
2024-08-10 23:50:00	24.3312	24.33589	24.3312	0
2024-08-10 23:55:00	24.3246	24.33456	24.3246	0
2024-08-11 00:00:00	24.3312	24.33389	24.3312	0
2024-08-11 00:05:00	24.3246	24.33256	24.3246	0
2024-08-11 00:10:00	24.3246	24.33123	24.3246	0
2024-08-11 00:15:00	24.3246	24.33057	24.3246	0
2024-08-11 00:20:00	24.3246	24.32924	24.3246	0
2024-08-11 00:25:00	24.3246	24.32791	24.3246	0
2024-08-11 00:30:00	24.3246	24.32658	24.3246	0
2024-08-11 00:35:00	24.3246	24.32592	24.3246	0
2024-08-11 00:40:00	24.3246	24.32526	24.3246	0
2024-08-11 00:45:00	24.3246	24.32526	24.3246	0
2024-08-11 00:50:00	24.3246	24.3246	24.3246	0
2024-08-11 00:55:00	24.3179	24.32393	24.3179	0
2024-08-11 01:00:00	24.3246	24.32393	24.3246	0
2024-08-11 01:05:00	24.3246	24.32393	24.3246	0
2024-08-11 01:10:00	24.3246	24.32393	24.3246	0
2024-08-11 01:15:00	24.3179	24.32326	24.3179	0
2024-08-11 01:20:00	24.3179	24.32259	24.3179	0
2024-08-11 01:25:00	24.3179	24.32192	24.3179	0
2024-08-11 01:30:00	24.3179	24.32125	24.3179	0
2024-08-11 01:35:00	24.3179	24.32058	24.3179	0
2024-08-11 01:40:00	24.3179	24.31991	24.3179	0
2024-08-11 01:45:00	24.3179	24.31991	24.3179	0
2024-08-11 01:50:00	24.3112	24.31857	24.3112	0
2024-08-11 01:55:00	24.3112	24.31723	24.3112	0
2024-08-11 02:00:00	24.3112	24.31589	24.3112	0
2024-08-11 02:05:00	24.3112	24.31522	24.3112	0
2024-08-11 02:10:00	24.3112	24.31455	24.3112	0
2024-08-11 02:15:00	24.3112	24.31388	24.3112	0
2024-08-11 02:20:00	24.3112	24.31321	24.3112	0
2024-08-11 02:25:00	24.3112	24.31254	24.3112	0
2024-08-11 02:30:00	24.3112	24.31187	24.3112	0
2024-08-11 02:35:00	24.3112	24.3112	24.3112	0
2024-08-11 02:40:00	24.3112	24.3112	24.3112	0
2024-08-11 02:45:00	24.3112	24.3112	24.3112	0
2024-08-11 02:50:00	24.3045	24.31053	24.3045	0
2024-08-11 02:55:00	24.3112	24.31053	24.3112	0
2024-08-11 03:00:00	24.3112	24.31053	24.3112	0
2024-08-11 03:05:00	24.3045	24.30986	24.3045	0
2024-08-11 03:10:00	24.3045	24.30919	24.3045	0
2024-08-11 03:15:00	24.3045	24.30852	24.3045	0
2024-08-11 03:20:00	24.3045	24.30785	24.3045	0
2024-08-11 03:25:00	24.2979	24.30652	24.2979	0
2024-08-11 03:30:00	24.2979	24.30519	24.2979	0
2024-08-11 03:35:00	24.3045	24.30452	24.3045	0
2024-08-11 03:40:00	24.3045	24.30452	24.3045	0
2024-08-11 03:45:00	24.2979	24.30319	24.2979	0
2024-08-11 03:50:00	24.2979	24.30186	24.2979	0
2024-08-11 03:55:00	24.2979	24.3012	24.2979	0
2024-08-11 04:00:00	24.2979	24.30054	24.2979	0
2024-08-11 04:05:00	24.2979	24.29988	24.2979	0
2024-08-11 04:10:00	24.2979	24.29922	24.2979	0
2024-08-11 04:15:00	24.2979	24.29922	24.2979	0
2024-08-11 04:20:00	24.2979	24.29922	24.2979	0
2024-08-11 04:25:00	24.2979	24.29856	24.2979	0
2024-08-11 04:30:00	24.2979	24.2979	24.2979	0
2024-08-11 04:35:00	24.2979	24.2979	24.2979	0
2024-08-11 04:40:00	24.2979	24.2979	24.2979	0
2024-08-11 04:45:00	24.2979	24.2979	24.2979	0
2024-08-11 04:50:00	24.2912	24.29723	24.2912	0
2024-08-11 04:55:00	24.2912	24.29656	24.2912	0
2024-08-11 05:00:00	24.2912	24.29589	24.2912	0
2024-08-11 05:05:00	24.2912	24.29522	24.2912	0
2024-08-11 05:10:00	24.2912	24.29455	24.2912	0
2024-08-11 05:15:00	24.2845	24.29321	24.2845	0
2024-08-11 05:20:00	24.2845	24.29187	24.2845	0
2024-08-11 05:25:00	24.2845	24.29053	24.2845	0
2024-08-11 05:30:00	24.2845	24.28919	24.2845	0
2024-08-11 05:35:00	24.2845	24.28785	24.2845	0
2024-08-11 05:40:00	24.2845	24.28718	24.2845	0
2024-08-11 05:45:00	24.2845	24.28651	24.2845	0
2024-08-11 05:50:00	24.2845	24.28584	24.2845	0
2024-08-11 05:55:00	24.2845	24.28517	24.2845	0
2024-08-11 06:00:00	24.2845	24.2845	24.2845	0
2024-08-11 06:05:00	24.2845	24.2845	24.2845	0
2024-08-11 06:10:00	24.2845	24.2845	24.2845	0
2024-08-11 06:15:00	24.2845	24.2845	24.2845	0
2024-08-11 06:20:00	24.2845	24.2845	24.2845	0
2024-08-11 06:25:00	24.2845	24.2845	24.2845	0
2024-08-11 06:30:00	24.2845	24.2845	24.2845	0
2024-08-11 06:35:00	24.2845	24.2845	24.2845	0
2024-08-11 06:40:00	24.2845	24.2845	24.2845	0
2024-08-11 06:45:00	24.2845	24.2845	24.2845	0
2024-08-11 06:50:00	24.2845	24.2845	24.2845	0
2024-08-11 06:55:00	24.2845	24.2845	24.2845	0
2024-08-11 07:00:00	24.2845	24.2845	24.2845	0
2024-08-11 07:05:00	24.2845	24.2845	24.2845	0
2024-08-11 07:10:00	24.2845	24.2845	24.2845	0
2024-08-11 07:15:00	24.2845	24.2845	24.2845	0
2024-08-11 07:20:00	24.2845	24.2845	24.2845	0
2024-08-11 07:25:00	24.2845	24.2845	24.2845	0
2024-08-11 07:30:00	24.2845	24.2845	24.2845	0
2024-08-11 07:35:00	24.2845	24.2845	24.2845	0
2024-08-11 07:40:00	24.2845	24.2845	24.2845	0
2024-08-11 07:45:00	24.2845	24.2845	24.2845	0
2024-08-11 07:50:00	24.2845	24.2845	24.2845	0
2024-08-11 07:55:00	24.2845	24.2845	24.2845	0
2024-08-11 08:00:00	24.2845	24.2845	24.2845	0
2024-08-11 08:05:00	24.2845	24.2845	24.2845	0
2024-08-11 08:10:00	24.2845	24.2845	24.2845	0
2024-08-11 08:15:00	24.2845	24.2845	24.2845	0
2024-08-11 08:20:00	24.2845	24.2845	24.2845	0
2024-08-11 08:25:00	24.2845	24.2845	24.2845	0
2024-08-11 08:30:00	24.2779	24.28384	24.2779	0
2024-08-11 08:35:00	24.2845	24.28384	24.2845	0
2024-08-11 08:40:00	24.2845	24.28384	24.2845	0
2024-08-11 08:45:00	24.2779	24.28318	24.2779	0
2024-08-11 08:50:00	24.2845	24.28318	24.2845	0
2024-08-11 08:55:00	24.2845	24.28318	24.2845	0
2024-08-11 09:00:00	24.2845	24.28318	24.2845	0
2024-08-11 09:05:00	24.2845	24.28318	24.2845	0
2024-08-11 09:10:00	24.2845	24.28318	24.2845	0
2024-08-11 09:15:00	24.2845	24.28318	24.2845	0
2024-08-11 09:20:00	24.2845	24.28384	24.2845	0
2024-08-11 09:25:00	24.2845	24.28384	24.2845	0
2024-08-11 09:30:00	24.2845	24.28384	24.2845	0
2024-08-11 09:35:00	24.2845	24.2845	24.2845	0
2024-08-11 09:40:00	24.2845	24.2845	24.2845	0
2024-08-11 09:45:00	24.2845	24.2845	24.2845	0
2024-08-11 09:50:00	24.2845	24.2845	24.2845	0
2024-08-11 09:55:00	24.2845	24.2845	24.2845	0
2024-08-11 10:00:00	24.2845	24.2845	24.2845	0
2024-08-11 10:05:00	24.2845	24.2845	24.2845	0
2024-08-11 10:10:00	24.2912	24.28517	24.2912	0
2024-08-11 10:15:00	24.2912	24.28584	24.2912	0
2024-08-11 10:20:00	24.2912	24.28651	24.2912	0
2024-08-11 10:25:00	24.2979	24.28785	24.2979	0
2024-08-11 10:30:00	24.2979	24.28919	24.2979	0
2024-08-11 10:35:00	24.2979	24.29053	24.2979	0
2024-08-11 10:40:00	24.2979	24.29187	24.2979	0
2024-08-11 10:45:00	24.2979	24.29321	24.2979	0
2024-08-11 10:50:00	24.2979	24.29455	24.2979	0
2024-08-11 10:55:00	24.2979	24.29589	24.2979	0
2024-08-11 11:00:00	24.2979	24.29656	24.2979	0
2024-08-11 11:05:00	24.2979	24.29723	24.2979	0
2024-08-11 11:10:00	24.2979	24.2979	24.2979	0
2024-08-11 11:15:00	24.2979	24.2979	24.2979	0
2024-08-11 11:20:00	24.2979	24.2979	24.2979	0
2024-08-11 11:25:00	24.2979	24.2979	24.2979	0
2024-08-11 11:30:00	24.2979	24.2979	24.2979	0
2024-08-11 11:35:00	24.2979	24.2979	24.2979	0
2024-08-11 11:40:00	24.2979	24.2979	24.2979	0
2024-08-11 11:45:00	24.2912	24.29723	24.2912	0
2024-08-11 11:50:00	24.2979	24.29723	24.2979	0
2024-08-11 11:55:00	24.2912	24.29656	24.2912	0
2024-08-11 12:00:00	24.2912	24.29589	24.2912	0
2024-08-11 12:05:00	24.2912	24.29522	24.2912	0
2024-08-11 12:10:00	24.2912	24.29455	24.2912	0
2024-08-11 12:15:00	24.2979	24.29455	24.2979	0
2024-08-11 12:20:00	24.2979	24.29455	24.2979	0
2024-08-11 12:25:00	24.2979	24.29455	24.2979	0
2024-08-11 12:30:00	24.2912	24.29388	24.2912	0
2024-08-11 12:35:00	24.2912	24.29388	24.2912	0
2024-08-11 12:40:00	24.2912	24.29321	24.2912	0
2024-08-11 12:45:00	24.2912	24.29321	24.2912	0
2024-08-11 12:50:00	24.2912	24.29321	24.2912	0
2024-08-11 12:55:00	24.2912	24.29321	24.2912	0
2024-08-11 13:00:00	24.2979	24.29388	24.2979	0
2024-08-11 13:05:00	24.2912	24.29321	24.2912	0
2024-08-11 13:10:00	24.2912	24.29254	24.2912	0
2024-08-11 13:15:00	24.2845	24.2912	24.2845	0
2024-08-11 13:20:00	24.2912	24.2912	24.2912	0
2024-08-11 13:25:00	24.2912	24.2912	24.2912	0
2024-08-11 13:30:00	24.2845	24.29053	24.2845	0
2024-08-11 13:35:00	24.2912	24.29053	24.2912	0
2024-08-11 13:40:00	24.2912	24.29053	24.2912	0
2024-08-11 13:45:00	24.2912	24.29053	24.2912	0
2024-08-11 13:50:00	24.2912	24.28986	24.2912	0
2024-08-11 13:55:00	24.2912	24.28986	24.2912	0
2024-08-11 14:00:00	24.2845	24.28919	24.2845	0
2024-08-11 14:05:00	24.2845	24.28919	24.2845	0
2024-08-11 14:10:00	24.2912	24.28919	24.2912	0
2024-08-11 14:15:00	24.2845	24.28852	24.2845	0
2024-08-11 14:20:00	24.2845	24.28852	24.2845	0
2024-08-11 14:25:00	24.2845	24.28785	24.2845	0
2024-08-11 14:30:00	24.2845	24.28718	24.2845	0
2024-08-11 14:35:00	24.2845	24.28651	24.2845	0
2024-08-11 14:40:00	24.2912	24.28651	24.2912	0
2024-08-11 14:45:00	24.2912	24.28651	24.2912	0
2024-08-11 14:50:00	24.2845	24.28651	24.2845	0
2024-08-11 14:55:00	24.2845	24.28651	24.2845	0
2024-08-11 15:00:00	24.2845	24.28584	24.2845	0
2024-08-11 15:05:00	24.2845	24.28584	24.2845	0
2024-08-11 15:10:00	24.2845	24.28584	24.2845	0
2024-08-11 15:15:00	24.2845	24.28584	24.2845	0
2024-08-11 15:20:00	24.2845	24.28584	24.2845	0
2024-08-11 15:25:00	24.2845	24.28584	24.2845	0
2024-08-11 15:30:00	24.2845	24.28517	24.2845	0
2024-08-11 15:35:00	24.2845	24.2845	24.2845	0
2024-08-11 15:40:00	24.2845	24.2845	24.2845	0
2024-08-11 15:45:00	24.2845	24.2845	24.2845	0
2024-08-11 15:50:00	24.2845	24.2845	24.2845	0
2024-08-11 15:55:00	24.2845	24.2845	24.2845	0
2024-08-11 16:00:00	24.2845	24.2845	24.2845	0
2024-08-11 16:05:00	24.2845	24.2845	24.2845	0
2024-08-11 16:10:00	24.2845	24.2845	24.2845	0
2024-08-11 16:15:00	24.2845	24.2845	24.2845	0
2024-08-11 16:20:00	24.2845	24.2845	24.2845	0
2024-08-11 16:25:00	24.2779	24.28384	24.2779	0
2024-08-11 16:30:00	24.2845	24.28384	24.2845	0
2024-08-11 16:35:00	24.2845	24.28384	24.2845	0
2024-08-11 16:40:00	24.2845	24.28384	24.2845	0
2024-08-11 16:45:00	24.2845	24.28384	24.2845	0
2024-08-11 16:50:00	24.2845	24.28384	24.2845	0
2024-08-11 16:55:00	24.2779	24.28318	24.2779	0
2024-08-11 17:00:00	24.2779	24.28252	24.2779	0
2024-08-11 17:05:00	24.2845	24.28252	24.2845	0
2024-08-11 17:10:00	24.2779	24.28186	24.2779	0
2024-08-11 17:15:00	24.2779	24.28186	24.2779	0
2024-08-11 17:20:00	24.2779	24.2812	24.2779	0
2024-08-11 17:25:00	24.2845	24.2812	24.2845	0
2024-08-11 17:30:00	24.2779	24.28054	24.2779	0
2024-08-11 17:35:00	24.2779	24.27988	24.2779	0
2024-08-11 17:40:00	24.2779	24.27922	24.2779	0
2024-08-11 17:45:00	24.2779	24.27922	24.2779	0
2024-08-11 17:50:00	24.2779	24.27922	24.2779	0
2024-08-11 17:55:00	24.2779	24.27856	24.2779	0
2024-08-11 18:00:00	24.2779	24.27856	24.2779	0
2024-08-11 18:05:00	24.2779	24.27856	24.2779	0
2024-08-11 18:10:00	24.2779	24.27856	24.2779	0
2024-08-11 18:15:00	24.2779	24.2779	24.2779	0
2024-08-11 18:20:00	24.2779	24.2779	24.2779	0
2024-08-11 18:25:00	24.2779	24.2779	24.2779	0
2024-08-11 18:30:00	24.2779	24.2779	24.2779	0
2024-08-11 18:35:00	24.2779	24.2779	24.2779	0
2024-08-11 18:40:00	24.2779	24.2779	24.2779	0
2024-08-11 18:45:00	24.2779	24.2779	24.2779	0
2024-08-11 18:50:00	24.2779	24.2779	24.2779	0
2024-08-11 18:55:00	24.2779	24.2779	24.2779	0
2024-08-11 19:00:00	24.2779	24.2779	24.2779	0
2024-08-11 19:05:00	24.2779	24.2779	24.2779	0
2024-08-11 19:10:00	24.2779	24.2779	24.2779	0
2024-08-11 19:15:00	24.2712	24.27723	24.2712	0
2024-08-11 19:20:00	24.2712	24.27656	24.2712	0
2024-08-11 19:25:00	24.2712	24.27589	24.2712	0
2024-08-11 19:30:00	24.2712	24.27522	24.2712	0
2024-08-11 19:35:00	24.2712	24.27455	24.2712	0
2024-08-11 19:40:00	24.2712	24.27388	24.2712	0
2024-08-11 19:45:00	24.2712	24.27321	24.2712	0
2024-08-11 19:50:00	24.2712	24.27254	24.2712	0
2024-08-11 19:55:00	24.2712	24.27187	24.2712	0
2024-08-11 20:00:00	24.2712	24.2712	24.2712	0
2024-08-11 20:05:00	24.2712	24.2712	24.2712	0
2024-08-11 20:10:00	24.2712	24.2712	24.2712	0
2024-08-11 20:15:00	24.2712	24.2712	24.2712	0
2024-08-11 20:20:00	24.2712	24.2712	24.2712	0
2024-08-11 20:25:00	24.2712	24.2712	24.2712	0
2024-08-11 20:30:00	24.2712	24.2712	24.2712	0
2024-08-11 20:35:00	24.2712	24.2712	24.2712	0
2024-08-11 20:40:00	24.2712	24.2712	24.2712	0
2024-08-11 20:45:00	24.2712	24.2712	24.2712	0
2024-08-11 20:50:00	24.2712	24.2712	24.2712	0
2024-08-11 20:55:00	24.2712	24.2712	24.2712	0
2024-08-11 21:00:00	24.2712	24.2712	24.2712	0
2024-08-11 21:05:00	24.2712	24.2712	24.2712	0
2024-08-11 21:10:00	24.2712	24.2712	24.2712	0
2024-08-11 21:15:00	24.2712	24.2712	24.2712	0
2024-08-11 21:20:00	24.2712	24.2712	24.2712	0
2024-08-11 21:25:00	24.2712	24.2712	24.2712	0
2024-08-11 21:30:00	24.2712	24.2712	24.2712	0
2024-08-11 21:35:00	24.2712	24.2712	24.2712	0
2024-08-11 21:40:00	24.2712	24.2712	24.2712	0
2024-08-11 21:45:00	24.2712	24.2712	24.2712	0
2024-08-11 21:50:00	24.2645	24.27053	24.2645	0
2024-08-11 21:55:00	24.2645	24.26986	24.2645	0
2024-08-11 22:00:00	24.2645	24.26919	24.2645	0
2024-08-11 22:05:00	24.2712	24.26919	24.2712	0
2024-08-11 22:10:00	24.2712	24.26919	24.2712	0
2024-08-11 22:15:00	24.2712	24.26919	24.2712	0
2024-08-11 22:20:00	24.2712	24.26919	24.2712	0
2024-08-11 22:25:00	24.2712	24.26919	24.2712	0
2024-08-11 22:30:00	24.2712	24.26919	24.2712	0
2024-08-11 22:35:00	24.2712	24.26919	24.2712	0
2024-08-11 22:40:00	24.2712	24.26986	24.2712	0
2024-08-11 22:45:00	24.2712	24.27053	24.2712	0
2024-08-11 22:50:00	24.2645	24.27053	24.2645	0
2024-08-11 22:55:00	24.2645	24.26986	24.2645	0
2024-08-11 23:00:00	24.2645	24.26919	24.2645	0
2024-08-11 23:05:00	24.2645	24.26852	24.2645	0
2024-08-11 23:10:00	24.2645	24.26785	24.2645	0
2024-08-11 23:15:00	24.2579	24.26652	24.2579	0
2024-08-11 23:20:00	24.2579	24.26519	24.2579	0
2024-08-11 23:25:00	24.2579	24.26386	24.2579	0
2024-08-11 23:30:00	24.2579	24.26253	24.2579	0
2024-08-11 23:35:00	24.2645	24.26186	24.2645	0
2024-08-11 23:40:00	24.2645	24.26186	24.2645	0
2024-08-11 23:45:00	24.2579	24.2612	24.2579	0
2024-08-11 23:50:00	24.2579	24.26054	24.2579	0
2024-08-11 23:55:00	24.2579	24.25988	24.2579	0
2024-08-12 00:00:00	24.2579	24.25922	24.2579	0
2024-08-12 00:05:00	24.2579	24.25922	24.2579	0
2024-08-12 00:10:00	24.2579	24.25922	24.2579	0
2024-08-12 00:15:00	24.2579	24.25922	24.2579	0
2024-08-12 00:20:00	24.2579	24.25922	24.2579	0
2024-08-12 00:25:00	24.2579	24.25856	24.2579	0
2024-08-12 00:30:00	24.2579	24.2579	24.2579	0
2024-08-12 00:35:00	24.2512	24.25723	24.2512	0
2024-08-12 00:40:00	24.2512	24.25656	24.2512	0
2024-08-12 00:45:00	24.2512	24.25589	24.2512	0
2024-08-12 00:50:00	24.2579	24.25589	24.2579	0
2024-08-12 00:55:00	24.2512	24.25522	24.2512	0
2024-08-12 01:00:00	24.2512	24.25455	24.2512	0
2024-08-12 01:05:00	24.2512	24.25388	24.2512	0
2024-08-12 01:10:00	24.2512	24.25321	24.2512	0
2024-08-12 01:15:00	24.2512	24.25254	24.2512	0
2024-08-12 01:20:00	24.2512	24.25187	24.2512	0
2024-08-12 01:25:00	24.2445	24.2512	24.2445	0
2024-08-12 01:30:00	24.2445	24.25053	24.2445	0
2024-08-12 01:35:00	24.2445	24.24986	24.2445	0
2024-08-12 01:40:00	24.2512	24.24919	24.2512	0
2024-08-12 01:45:00	24.2445	24.24852	24.2445	0
2024-08-12 01:50:00	24.2445	24.24785	24.2445	0
2024-08-12 01:55:00	24.2445	24.24718	24.2445	0
2024-08-12 02:00:00	24.2445	24.24651	24.2445	0
2024-08-12 02:05:00	24.2445	24.24584	24.2445	0
2024-08-12 02:10:00	24.2445	24.24517	24.2445	0
2024-08-12 02:15:00	24.2445	24.24517	24.2445	0
2024-08-12 02:20:00	24.2445	24.24517	24.2445	0
2024-08-12 02:25:00	24.2445	24.24517	24.2445	0
2024-08-12 02:30:00	24.2445	24.2445	24.2445	0
2024-08-12 02:35:00	24.2445	24.2445	24.2445	0
2024-08-12 02:40:00	24.2445	24.2445	24.2445	0
2024-08-12 02:45:00	24.2379	24.24384	24.2379	0
2024-08-12 02:50:00	24.2379	24.24318	24.2379	0
2024-08-12 02:55:00	24.2379	24.24252	24.2379	0
2024-08-12 03:00:00	24.2379	24.24186	24.2379	0
2024-08-12 03:05:00	24.2379	24.2412	24.2379	0
2024-08-12 03:10:00	24.2312	24.23987	24.2312	0
2024-08-12 03:15:00	24.2379	24.23921	24.2379	0
2024-08-12 03:20:00	24.2312	24.23788	24.2312	0
2024-08-12 03:25:00	24.2312	24.23655	24.2312	0
2024-08-12 03:30:00	24.2312	24.23522	24.2312	0
2024-08-12 03:35:00	24.2312	24.23455	24.2312	0
2024-08-12 03:40:00	24.2312	24.23388	24.2312	0
2024-08-12 03:45:00	24.2312	24.23321	24.2312	0
2024-08-12 03:50:00	24.2312	24.23254	24.2312	0
2024-08-12 03:55:00	24.2312	24.23187	24.2312	0
2024-08-12 04:00:00	24.2312	24.23187	24.2312	0
2024-08-12 04:05:00	24.2245	24.23053	24.2245	0
2024-08-12 04:10:00	24.2245	24.22986	24.2245	0
2024-08-12 04:15:00	24.2245	24.22919	24.2245	0
2024-08-12 04:20:00	24.2245	24.22852	24.2245	0
2024-08-12 04:25:00	24.2245	24.22785	24.2245	0
2024-08-12 04:30:00	24.2245	24.22718	24.2245	0
2024-08-12 04:35:00	24.2245	24.22651	24.2245	0
2024-08-12 04:40:00	24.2245	24.22584	24.2245	0
2024-08-12 04:45:00	24.2245	24.22517	24.2245	0
2024-08-12 04:50:00	24.2245	24.2245	24.2245	0
2024-08-12 04:55:00	24.2245	24.2245	24.2245	0
2024-08-12 05:00:00	24.2178	24.22383	24.2178	0
2024-08-12 05:05:00	24.2178	24.22316	24.2178	0
2024-08-12 05:10:00	24.2178	24.22249	24.2178	0
2024-08-12 05:15:00	24.2178	24.22182	24.2178	0
2024-08-12 05:20:00	24.2178	24.22115	24.2178	0
2024-08-12 05:25:00	24.2178	24.22048	24.2178	0
2024-08-12 05:30:00	24.2178	24.21981	24.2178	0
2024-08-12 05:35:00	24.2178	24.21914	24.2178	0
2024-08-12 05:40:00	24.2045	24.21714	24.2045	0
2024-08-12 05:45:00	24.2112	24.21581	24.2112	0
2024-08-12 05:50:00	24.2112	24.21515	24.2112	0
2024-08-12 05:55:00	24.2112	24.21449	24.2112	0
2024-08-12 06:00:00	24.2178	24.21449	24.2178	0
2024-08-12 06:05:00	24.2112	24.21383	24.2112	0
2024-08-12 06:10:00	24.2112	24.21317	24.2112	0
2024-08-12 06:15:00	24.2112	24.21251	24.2112	0
2024-08-12 06:20:00	24.2045	24.21118	24.2045	0
2024-08-12 06:25:00	24.2112	24.21052	24.2112	0
2024-08-12 06:30:00	24.2112	24.21119	24.2112	0
2024-08-12 06:35:00	24.2045	24.21052	24.2045	0
2024-08-12 06:40:00	24.2112	24.21052	24.2112	0
2024-08-12 06:45:00	24.2112	24.21052	24.2112	0
2024-08-12 06:50:00	24.2045	24.20919	24.2045	0
2024-08-12 06:55:00	24.2112	24.20919	24.2112	0
2024-08-12 07:00:00	24.2112	24.20919	24.2112	0
2024-08-12 07:05:00	24.2112	24.20919	24.2112	0
2024-08-12 07:10:00	24.2112	24.20986	24.2112	0
2024-08-12 07:15:00	24.2112	24.20986	24.2112	0
2024-08-12 07:20:00	24.1978	24.20852	24.1978	0
2024-08-12 07:25:00	24.1578	24.20385	24.1578	0
2024-08-12 07:30:00	24.1445	24.19718	24.1445	0
2024-08-12 07:35:00	24.1245	24.18851	24.1245	0
2024-08-12 07:40:00	24.1111	24.17917	24.1111	0
2024-08-12 07:45:00	24.1111	24.16916	24.1111	0
2024-08-12 07:50:00	24.1511	24.16315	24.1511	0
2024-08-12 07:55:00	24.1711	24.15914	24.1711	0
2024-08-12 08:00:00	24.1778	24.1558	24.1778	0
2024-08-12 08:05:00	24.1645	24.15113	24.1645	0
2024-08-12 08:10:00	24.1178	24.14313	24.1178	0
2024-08-12 08:15:00	24.1111	24.13846	24.1111	0
2024-08-12 08:20:00	24.1111	24.13512	24.1111	0
2024-08-12 08:25:00	24.1178	24.13445	24.1178	0
2024-08-12 08:30:00	24.0978	24.13312	24.0978	0
2024-08-12 08:35:00	24.0845	24.13046	24.0845	0
2024-08-12 08:40:00	24.0778	24.12313	24.0778	0
2024-08-12 08:45:00	24.0911	24.11513	24.0911	0
2024-08-12 08:50:00	24.1045	24.1078	24.1045	0
2024-08-12 08:55:00	24.1045	24.1018	24.1045	0
2024-08-12 09:00:00	24.0978	24.0998	24.0978	0
2024-08-12 09:05:00	24.0711	24.0958	24.0711	0
2024-08-12 09:10:00	24.0644	24.09113	24.0644	0
2024-08-12 09:15:00	24.0511	24.08446	24.0511	0
2024-08-12 09:20:00	24.0311	24.07779	24.0311	0
2024-08-12 09:25:00	24.0378	24.07312	24.0378	0
2024-08-12 09:30:00	24.0244	24.06778	24.0244	0
2024-08-12 09:35:00	24.0177	24.06044	24.0177	0
2024-08-12 09:40:00	24.0044	24.05043	24.0044	0
2024-08-12 09:45:00	23.9977	24.03975	23.9977	0
2024-08-12 09:50:00	23.9911	24.02908	23.9911	0
2024-08-12 09:55:00	23.9911	24.02108	23.9911	0
2024-08-12 10:00:00	24.0044	24.01508	24.0044	0
2024-08-12 10:05:00	24.0111	24.01108	24.0111	0
2024-08-12 10:10:00	24.0578	24.01375	24.0578	0
2024-08-12 10:15:00	24.0978	24.01975	24.0978	0
2024-08-12 10:20:00	24.1245	24.02976	24.1245	0
2024-08-12 10:25:00	24.1378	24.04177	24.1378	0
2024-08-12 10:30:00	24.1511	24.05644	24.1511	0
2024-08-12 10:35:00	24.1645	24.07312	24.1645	0
2024-08-12 10:40:00	24.1778	24.09179	24.1778	0
2024-08-12 10:45:00	24.1778	24.11046	24.1778	0
2024-08-12 10:50:00	24.1845	24.12847	24.1845	0
2024-08-12 10:55:00	24.1912	24.14648	24.1912	0
2024-08-12 11:00:00	24.1978	24.16048	24.1978	0
2024-08-12 11:05:00	24.1978	24.17048	24.1978	0
2024-08-12 11:10:00	24.2045	24.17848	24.2045	0
2024-08-12 11:15:00	24.2045	24.18515	24.2045	0
2024-08-12 11:20:00	24.2045	24.19049	24.2045	0
2024-08-12 11:25:00	24.2178	24.19582	24.2178	0
2024-08-12 11:30:00	24.2178	24.19982	24.2178	0
2024-08-12 11:35:00	24.2178	24.20382	24.2178	0
2024-08-12 11:40:00	24.2178	24.20715	24.2178	0
2024-08-12 11:45:00	24.2178	24.20981	24.2178	0
2024-08-12 11:50:00	24.2245	24.21248	24.2245	0
2024-08-12 11:55:00	24.2312	24.21582	24.2312	0
2024-08-12 12:00:00	24.2312	24.21849	24.2312	0
2024-08-12 12:05:00	24.2312	24.22116	24.2312	0
2024-08-12 12:10:00	24.2312	24.22383	24.2312	0
2024-08-12 12:15:00	24.2112	24.22317	24.2112	0
2024-08-12 12:20:00	24.2245	24.22384	24.2245	0
2024-08-12 12:25:00	24.2379	24.22585	24.2379	0
2024-08-12 12:30:00	24.2312	24.22719	24.2312	0
2024-08-12 12:35:00	24.2379	24.2292	24.2379	0
2024-08-12 12:40:00	24.2379	24.23054	24.2379	0
2024-08-12 12:45:00	24.2445	24.23187	24.2445	0
2024-08-12 12:50:00	24.2445	24.2332	24.2445	0
2024-08-12 12:55:00	24.2445	24.23453	24.2445	0
2024-08-12 13:00:00	24.2445	24.23586	24.2445	0
2024-08-12 13:05:00	24.2312	24.23786	24.2312	0
2024-08-12 13:10:00	24.1912	24.23453	24.1912	0
2024-08-12 13:15:00	24.2045	24.23119	24.2045	0
2024-08-12 13:20:00	24.2312	24.23119	24.2312	0
2024-08-12 13:25:00	24.2445	24.23185	24.2445	0
2024-08-12 13:30:00	24.2445	24.23251	24.2445	0
2024-08-12 13:35:00	24.2445	24.23251	24.2445	0
2024-08-12 13:40:00	24.2445	24.23251	24.2445	0
2024-08-12 13:45:00	24.2445	24.23251	24.2445	0
2024-08-12 13:50:00	24.2445	24.23251	24.2445	0
2024-08-12 13:55:00	24.2445	24.23384	24.2445	0
2024-08-12 14:00:00	24.2445	24.23917	24.2445	0
2024-08-12 14:05:00	24.2445	24.24317	24.2445	0
2024-08-12 14:10:00	24.2445	24.2445	24.2445	0
2024-08-12 14:15:00	24.2445	24.2445	24.2445	0
2024-08-12 14:20:00	24.2445	24.2445	24.2445	0
2024-08-12 14:25:00	24.2445	24.2445	24.2445	0
2024-08-12 14:30:00	24.2445	24.2445	24.2445	0
2024-08-12 14:35:00	24.2445	24.2445	24.2445	0
2024-08-12 14:40:00	24.2445	24.2445	24.2445	0
2024-08-12 14:45:00	24.2445	24.2445	24.2445	0
2024-08-12 14:50:00	24.2445	24.2445	24.2445	0
2024-08-12 14:55:00	24.2445	24.2445	24.2445	0
2024-08-12 15:00:00	24.2445	24.2445	24.2445	0
2024-08-12 15:05:00	24.2445	24.2445	24.2445	0
2024-08-12 15:10:00	24.2445	24.2445	24.2445	0
2024-08-12 15:15:00	24.2512	24.24517	24.2512	0
2024-08-12 15:20:00	24.2512	24.24584	24.2512	0
2024-08-12 15:25:00	24.2512	24.24651	24.2512	0
2024-08-12 15:30:00	24.2512	24.24718	24.2512	0
2024-08-12 15:35:00	24.2445	24.24718	24.2445	0
2024-08-12 15:40:00	24.2512	24.24785	24.2512	0
2024-08-12 15:45:00	24.2512	24.24852	24.2512	0
2024-08-12 15:50:00	24.2512	24.24919	24.2512	0
2024-08-12 15:55:00	24.2445	24.24919	24.2445	0
2024-08-12 16:00:00	24.2512	24.24986	24.2512	0
2024-08-12 16:05:00	24.2512	24.24986	24.2512	0
2024-08-12 16:10:00	24.2512	24.24986	24.2512	0
2024-08-12 16:15:00	24.2445	24.24919	24.2445	0
2024-08-12 16:20:00	24.2512	24.24919	24.2512	0
2024-08-12 16:25:00	24.2512	24.24986	24.2512	0
2024-08-12 16:30:00	24.2512	24.24986	24.2512	0
2024-08-12 16:35:00	24.2512	24.24986	24.2512	0
2024-08-12 16:40:00	24.2512	24.24986	24.2512	0
2024-08-12 16:45:00	24.2512	24.25053	24.2512	0
2024-08-12 16:50:00	24.2512	24.25053	24.2512	0
2024-08-12 16:55:00	24.2512	24.25053	24.2512	0
2024-08-12 17:00:00	24.2512	24.25053	24.2512	0
2024-08-12 17:05:00	24.2512	24.2512	24.2512	0
2024-08-12 17:10:00	24.2445	24.25053	24.2445	0
2024-08-12 17:15:00	24.2445	24.24986	24.2445	0
2024-08-12 17:20:00	24.2512	24.24986	24.2512	0
2024-08-12 17:25:00	24.2512	24.24986	24.2512	0
2024-08-12 17:30:00	24.2512	24.24986	24.2512	0
2024-08-12 17:35:00	24.2512	24.24986	24.2512	0
2024-08-12 17:40:00	24.2512	24.24986	24.2512	0
2024-08-12 17:45:00	24.2512	24.24986	24.2512	0
2024-08-12 17:50:00	24.2445	24.24919	24.2445	0
2024-08-12 17:55:00	24.2512	24.24919	24.2512	0
2024-08-12 18:00:00	24.2512	24.24986	24.2512	0
2024-08-12 18:05:00	24.2512	24.25053	24.2512	0
2024-08-12 18:10:00	24.2445	24.24986	24.2445	0
2024-08-12 18:15:00	24.2512	24.24986	24.2512	0
2024-08-12 18:20:00	24.2512	24.24986	24.2512	0
2024-08-12 18:25:00	24.2445	24.24919	24.2445	0
2024-08-12 18:30:00	24.2512	24.24919	24.2512	0
2024-08-12 18:35:00	24.2445	24.24852	24.2445	0
2024-08-12 18:40:00	24.2445	24.24852	24.2445	0
2024-08-12 18:45:00	24.2512	24.24852	24.2512	0
2024-08-12 18:50:00	24.2445	24.24785	24.2445	0
2024-08-12 18:55:00	24.2445	24.24718	24.2445	0
2024-08-12 19:00:00	24.2445	24.24718	24.2445	0
2024-08-12 19:05:00	24.2445	24.24651	24.2445	0
2024-08-12 19:10:00	24.2445	24.24584	24.2445	0
2024-08-12 19:15:00	24.2445	24.24584	24.2445	0
2024-08-12 19:20:00	24.2445	24.24517	24.2445	0
2024-08-12 19:25:00	24.2445	24.24517	24.2445	0
2024-08-12 19:30:00	24.2445	24.24517	24.2445	0
2024-08-12 19:35:00	24.2445	24.2445	24.2445	0
2024-08-12 19:40:00	24.2445	24.2445	24.2445	0
2024-08-12 19:45:00	24.2445	24.2445	24.2445	0
2024-08-12 19:50:00	24.2445	24.2445	24.2445	0
2024-08-12 19:55:00	24.2445	24.2445	24.2445	0
2024-08-12 20:00:00	24.2445	24.2445	24.2445	0
2024-08-12 20:05:00	24.2445	24.2445	24.2445	0
2024-08-12 20:10:00	24.2445	24.2445	24.2445	0
2024-08-12 20:15:00	24.2445	24.2445	24.2445	0
2024-08-12 20:20:00	24.2445	24.2445	24.2445	0
2024-08-12 20:25:00	24.2445	24.2445	24.2445	0
2024-08-12 20:30:00	24.2445	24.2445	24.2445	0
2024-08-12 20:35:00	24.2445	24.2445	24.2445	0
2024-08-12 20:40:00	24.2445	24.2445	24.2445	0
2024-08-12 20:45:00	24.2445	24.2445	24.2445	0
2024-08-12 20:50:00	24.2445	24.2445	24.2445	0
2024-08-12 20:55:00	24.2445	24.2445	24.2445	0
2024-08-12 21:00:00	24.2445	24.2445	24.2445	0
2024-08-12 21:05:00	24.2445	24.2445	24.2445	0
2024-08-12 21:10:00	24.2445	24.2445	24.2445	0
2024-08-12 21:15:00	24.2445	24.2445	24.2445	0
2024-08-12 21:20:00	24.2445	24.2445	24.2445	0
2024-08-12 21:25:00	24.2445	24.2445	24.2445	0
2024-08-12 21:30:00	24.2445	24.2445	24.2445	0
2024-08-12 21:35:00	24.2445	24.2445	24.2445	0
2024-08-12 21:40:00	24.2445	24.2445	24.2445	0
2024-08-12 21:45:00	24.2445	24.2445	24.2445	0
2024-08-12 21:50:00	24.2445	24.2445	24.2445	0
2024-08-12 21:55:00	24.2445	24.2445	24.2445	0
2024-08-12 22:00:00	24.2445	24.2445	24.2445	0
2024-08-12 22:05:00	24.2445	24.2445	24.2445	0
2024-08-12 22:10:00	24.2445	24.2445	24.2445	0
2024-08-12 22:15:00	24.2445	24.2445	24.2445	0
2024-08-12 22:20:00	24.2379	24.24384	24.2379	0
2024-08-12 22:25:00	24.2445	24.24384	24.2445	0
2024-08-12 22:30:00	24.2445	24.24384	24.2445	0
2024-08-12 22:35:00	24.2445	24.24384	24.2445	0
2024-08-12 22:40:00	24.2445	24.24384	24.2445	0
2024-08-12 22:45:00	24.2445	24.24384	24.2445	0
2024-08-12 22:50:00	24.2445	24.24384	24.2445	0
2024-08-12 22:55:00	24.2445	24.24384	24.2445	0
2024-08-12 23:00:00	24.2445	24.24384	24.2445	0
2024-08-12 23:05:00	24.2445	24.24384	24.2445	0
2024-08-12 23:10:00	24.2445	24.2445	24.2445	0
2024-08-12 23:15:00	24.2445	24.2445	24.2445	0
2024-08-12 23:20:00	24.2445	24.2445	24.2445	0
2024-08-12 23:25:00	24.2445	24.2445	24.2445	0
2024-08-12 23:30:00	24.2445	24.2445	24.2445	0
2024-08-12 23:35:00	24.2379	24.24384	24.2379	0
2024-08-12 23:40:00	24.2445	24.24384	24.2445	0
2024-08-12 23:45:00	24.2379	24.24318	24.2379	0
2024-08-12 23:50:00	24.2379	24.24252	24.2379	0
2024-08-12 23:55:00	24.2379	24.24186	24.2379	0
2024-08-13 00:00:00	24.2379	24.2412	24.2379	0
2024-08-13 00:05:00	24.2379	24.24054	24.2379	0
2024-08-13 00:10:00	24.2312	24.23921	24.2312	0
2024-08-13 00:15:00	24.2312	24.23788	24.2312	0
2024-08-13 00:20:00	24.2379	24.23722	24.2379	0
2024-08-13 00:25:00	24.2379	24.23722	24.2379	0
2024-08-13 00:30:00	24.2312	24.23589	24.2312	0
2024-08-13 00:35:00	24.2312	24.23522	24.2312	0
2024-08-13 00:40:00	24.2312	24.23455	24.2312	0
2024-08-13 00:45:00	24.2312	24.23388	24.2312	0
2024-08-13 00:50:00	24.2379	24.23388	24.2379	0
2024-08-13 00:55:00	24.2312	24.23321	24.2312	0
2024-08-13 01:00:00	24.2312	24.23321	24.2312	0
2024-08-13 01:05:00	24.2312	24.23321	24.2312	0
2024-08-13 01:10:00	24.2312	24.23254	24.2312	0
2024-08-13 01:15:00	24.2379	24.23254	24.2379	0
2024-08-13 01:20:00	24.2312	24.23254	24.2312	0
2024-08-13 01:25:00	24.2312	24.23254	24.2312	0
2024-08-13 01:30:00	24.2312	24.23254	24.2312	0
2024-08-13 01:35:00	24.2312	24.23254	24.2312	0
2024-08-13 01:40:00	24.2312	24.23187	24.2312	0
2024-08-13 01:45:00	24.2312	24.23187	24.2312	0
2024-08-13 01:50:00	24.2312	24.23187	24.2312	0
2024-08-13 01:55:00	24.2245	24.2312	24.2245	0
2024-08-13 02:00:00	24.2245	24.23053	24.2245	0
2024-08-13 02:05:00	24.2312	24.22986	24.2312	0
2024-08-13 02:10:00	24.2245	24.22919	24.2245	0
2024-08-13 02:15:00	24.2312	24.22919	24.2312	0
2024-08-13 02:20:00	24.2312	24.22919	24.2312	0
2024-08-13 02:25:00	24.2245	24.22852	24.2245	0
2024-08-13 02:30:00	24.2312	24.22852	24.2312	0
2024-08-13 02:35:00	24.2245	24.22785	24.2245	0
2024-08-13 02:40:00	24.2245	24.22718	24.2245	0
2024-08-13 02:45:00	24.2245	24.22718	24.2245	0
2024-08-13 02:50:00	24.2245	24.22718	24.2245	0
2024-08-13 02:55:00	24.2245	24.22651	24.2245	0
2024-08-13 03:00:00	24.2245	24.22651	24.2245	0
2024-08-13 03:05:00	24.2178	24.22517	24.2178	0
2024-08-13 03:10:00	24.2245	24.2245	24.2245	0
2024-08-13 03:15:00	24.2245	24.2245	24.2245	0
2024-08-13 03:20:00	24.2178	24.22316	24.2178	0
2024-08-13 03:25:00	24.2178	24.22249	24.2178	0
2024-08-13 03:30:00	24.2178	24.22182	24.2178	0
2024-08-13 03:35:00	24.2245	24.22182	24.2245	0
2024-08-13 03:40:00	24.2178	24.22115	24.2178	0
2024-08-13 03:45:00	24.2178	24.22048	24.2178	0
2024-08-13 03:50:00	24.2178	24.21981	24.2178	0
2024-08-13 03:55:00	24.2178	24.21981	24.2178	0
2024-08-13 04:00:00	24.2245	24.21981	24.2245	0
2024-08-13 04:05:00	24.2178	24.21914	24.2178	0
2024-08-13 04:10:00	24.2178	24.21914	24.2178	0
2024-08-13 04:15:00	24.2178	24.21914	24.2178	0
2024-08-13 04:20:00	24.2178	24.21914	24.2178	0
2024-08-13 04:25:00	24.2178	24.21847	24.2178	0
2024-08-13 04:30:00	24.2178	24.21847	24.2178	0
2024-08-13 04:35:00	24.2178	24.21847	24.2178	0
2024-08-13 04:40:00	24.2178	24.21847	24.2178	0
2024-08-13 04:45:00	24.2178	24.21847	24.2178	0
2024-08-13 04:50:00	24.2112	24.21714	24.2112	0
2024-08-13 04:55:00	24.2178	24.21714	24.2178	0
2024-08-13 05:00:00	24.2178	24.21714	24.2178	0
2024-08-13 05:05:00	24.2178	24.21714	24.2178	0
2024-08-13 05:10:00	24.2178	24.21714	24.2178	0
2024-08-13 05:15:00	24.2178	24.21714	24.2178	0
2024-08-13 05:20:00	24.2178	24.21714	24.2178	0
2024-08-13 05:25:00	24.2178	24.21714	24.2178	0
2024-08-13 05:30:00	24.2178	24.21714	24.2178	0
2024-08-13 05:35:00	24.2112	24.21648	24.2112	0
2024-08-13 05:40:00	24.2112	24.21648	24.2112	0
2024-08-13 05:45:00	24.2178	24.21648	24.2178	0
2024-08-13 05:50:00	24.2178	24.21648	24.2178	0
2024-08-13 05:55:00	24.2178	24.21648	24.2178	0
2024-08-13 06:00:00	24.2178	24.21648	24.2178	0
2024-08-13 06:05:00	24.2178	24.21648	24.2178	0
2024-08-13 06:10:00	24.2178	24.21648	24.2178	0
2024-08-13 06:15:00	24.2178	24.21648	24.2178	0
2024-08-13 06:20:00	24.2178	24.21648	24.2178	0
2024-08-13 06:25:00	24.2178	24.21714	24.2178	0
2024-08-13 06:30:00	24.2178	24.2178	24.2178	0
2024-08-13 06:35:00	24.2178	24.2178	24.2178	0
2024-08-13 06:40:00	24.2178	24.2178	24.2178	0
2024-08-13 06:45:00	24.2178	24.2178	24.2178	0
2024-08-13 06:50:00	24.2112	24.21714	24.2112	0
2024-08-13 06:55:00	24.2112	24.21648	24.2112	0
2024-08-13 07:00:00	24.1978	24.21448	24.1978	0
2024-08-13 07:05:00	24.2045	24.21315	24.2045	0
2024-08-13 07:10:00	24.2112	24.21249	24.2112	0
2024-08-13 07:15:00	24.2112	24.21183	24.2112	0
2024-08-13 07:20:00	24.2112	24.21117	24.2112	0
2024-08-13 07:25:00	24.2112	24.21051	24.2112	0
2024-08-13 07:30:00	24.2112	24.20985	24.2112	0
2024-08-13 07:35:00	24.2112	24.20919	24.2112	0
2024-08-13 07:40:00	24.2112	24.20919	24.2112	0
2024-08-13 07:45:00	24.2112	24.20919	24.2112	0
2024-08-13 07:50:00	24.2112	24.21053	24.2112	0
2024-08-13 07:55:00	24.2045	24.21053	24.2045	0
2024-08-13 08:00:00	24.2045	24.20986	24.2045	0
2024-08-13 08:05:00	24.2112	24.20986	24.2112	0
2024-08-13 08:10:00	24.2112	24.20986	24.2112	0
2024-08-13 08:15:00	24.2045	24.20919	24.2045	0
2024-08-13 08:20:00	24.2112	24.20919	24.2112	0
2024-08-13 08:25:00	24.2045	24.20852	24.2045	0
2024-08-13 08:30:00	24.2045	24.20785	24.2045	0
2024-08-13 08:35:00	24.2112	24.20785	24.2112	0
2024-08-13 08:40:00	24.2112	24.20785	24.2112	0
2024-08-13 08:45:00	24.2112	24.20852	24.2112	0
2024-08-13 08:50:00	24.2112	24.20919	24.2112	0
2024-08-13 08:55:00	24.2112	24.20919	24.2112	0
2024-08-13 09:00:00	24.2112	24.20919	24.2112	0
2024-08-13 09:05:00	24.2045	24.20919	24.2045	0
2024-08-13 09:10:00	24.2045	24.20852	24.2045	0
2024-08-13 09:15:00	24.2045	24.20852	24.2045	0
2024-08-13 09:20:00	24.2112	24.20919	24.2112	0
2024-08-13 09:25:00	24.2178	24.20985	24.2178	0
2024-08-13 09:30:00	24.2112	24.20985	24.2112	0
2024-08-13 09:35:00	24.2178	24.21051	24.2178	0
2024-08-13 09:40:00	24.2178	24.21117	24.2178	0
2024-08-13 09:45:00	24.2178	24.21183	24.2178	0
2024-08-13 09:50:00	24.2178	24.21249	24.2178	0
2024-08-13 09:55:00	24.2178	24.21382	24.2178	0
2024-08-13 10:00:00	24.2178	24.21515	24.2178	0
2024-08-13 10:05:00	24.2178	24.21648	24.2178	0
2024-08-13 10:10:00	24.2178	24.21714	24.2178	0
2024-08-13 10:15:00	24.2178	24.21714	24.2178	0
2024-08-13 10:20:00	24.2245	24.21847	24.2245	0
2024-08-13 10:25:00	24.2245	24.21914	24.2245	0
2024-08-13 10:30:00	24.2245	24.21981	24.2245	0
2024-08-13 10:35:00	24.2245	24.22048	24.2245	0
2024-08-13 10:40:00	24.2312	24.22182	24.2312	0
2024-08-13 10:45:00	24.2245	24.22249	24.2245	0
2024-08-13 10:50:00	24.2245	24.22316	24.2245	0
2024-08-13 10:55:00	24.2245	24.22383	24.2245	0
2024-08-13 11:00:00	24.2245	24.2245	24.2245	0
2024-08-13 11:05:00	24.2245	24.22517	24.2245	0
2024-08-13 11:10:00	24.2245	24.22517	24.2245	0
2024-08-13 11:15:00	24.2245	24.22517	24.2245	0
2024-08-13 11:20:00	24.2245	24.22517	24.2245	0
2024-08-13 11:25:00	24.2245	24.22517	24.2245	0
2024-08-13 11:30:00	24.2245	24.2245	24.2245	0
2024-08-13 11:35:00	24.2245	24.2245	24.2245	0
2024-08-13 11:40:00	24.2245	24.2245	24.2245	0
2024-08-13 11:45:00	24.2245	24.2245	24.2245	0
2024-08-13 11:50:00	24.2245	24.2245	24.2245	0
2024-08-13 11:55:00	24.2312	24.22517	24.2312	0
2024-08-13 12:00:00	24.2245	24.22517	24.2245	0
2024-08-13 12:05:00	24.2245	24.22517	24.2245	0
2024-08-13 12:10:00	24.2245	24.22517	24.2245	0
2024-08-13 12:15:00	24.2245	24.22517	24.2245	0
2024-08-13 12:20:00	24.2245	24.22517	24.2245	0
2024-08-13 12:25:00	24.2245	24.22517	24.2245	0
2024-08-13 12:30:00	24.2178	24.2245	24.2178	0
2024-08-13 12:35:00	24.2245	24.2245	24.2245	0
2024-08-13 12:40:00	24.2245	24.2245	24.2245	0
2024-08-13 12:45:00	24.2245	24.22383	24.2245	0
2024-08-13 12:50:00	24.2245	24.22383	24.2245	0
2024-08-13 12:55:00	24.2312	24.2245	24.2312	0
2024-08-13 13:00:00	24.2512	24.22717	24.2512	0
2024-08-13 13:05:00	24.2845	24.23317	24.2845	0
2024-08-13 13:10:00	24.2912	24.23984	24.2912	0
2024-08-13 13:15:00	24.2712	24.24451	24.2712	0
2024-08-13 13:20:00	24.2445	24.24718	24.2445	0
2024-08-13 13:25:00	24.2245	24.24718	24.2245	0
2024-08-13 13:30:00	24.2312	24.24785	24.2312	0
2024-08-13 13:35:00	24.2312	24.24852	24.2312	0
2024-08-13 13:40:00	24.2312	24.24919	24.2312	0
2024-08-13 13:45:00	24.1978	24.24585	24.1978	0
2024-08-13 13:50:00	24.1978	24.24051	24.1978	0
2024-08-13 13:55:00	24.2312	24.23518	24.2312	0
2024-08-13 14:00:00	24.2512	24.23118	24.2512	0
2024-08-13 14:05:00	24.2579	24.22985	24.2579	0
2024-08-13 14:10:00	24.2645	24.23185	24.2645	0
2024-08-13 14:15:00	24.2712	24.23652	24.2712	0
2024-08-13 14:20:00	24.2712	24.24052	24.2712	0
2024-08-13 14:25:00	24.2712	24.24452	24.2712	0
2024-08-13 14:30:00	24.2712	24.24852	24.2712	0
2024-08-13 14:35:00	24.2712	24.25586	24.2712	0
2024-08-13 14:40:00	24.2712	24.2632	24.2712	0
2024-08-13 14:45:00	24.2712	24.2672	24.2712	0
2024-08-13 14:50:00	24.2712	24.2692	24.2712	0
2024-08-13 14:55:00	24.2712	24.27053	24.2712	0
2024-08-13 15:00:00	24.2712	24.2712	24.2712	0
2024-08-13 15:05:00	24.2712	24.2712	24.2712	0
2024-08-13 15:10:00	24.2645	24.27053	24.2645	0
2024-08-13 15:15:00	24.2712	24.27053	24.2712	0
2024-08-13 15:20:00	24.2645	24.26986	24.2645	0
2024-08-13 15:25:00	24.2645	24.26919	24.2645	0
2024-08-13 15:30:00	24.2645	24.26852	24.2645	0
2024-08-13 15:35:00	24.2645	24.26785	24.2645	0
2024-08-13 15:40:00	24.2645	24.26718	24.2645	0
2024-08-13 15:45:00	24.2645	24.26651	24.2645	0
2024-08-13 15:50:00	24.2645	24.26584	24.2645	0
2024-08-13 15:55:00	24.2579	24.26451	24.2579	0
2024-08-13 16:00:00	24.2645	24.26451	24.2645	0
2024-08-13 16:05:00	24.2579	24.26318	24.2579	0
2024-08-13 16:10:00	24.2579	24.26252	24.2579	0
2024-08-13 16:15:00	24.2579	24.26186	24.2579	0
2024-08-13 16:20:00	24.2579	24.2612	24.2579	0
2024-08-13 16:25:00	24.2579	24.26054	24.2579	0
2024-08-13 16:30:00	24.2579	24.25988	24.2579	0
2024-08-13 16:35:00	24.2579	24.25922	24.2579	0
2024-08-13 16:40:00	24.2579	24.25856	24.2579	0
2024-08-13 16:45:00	24.2579	24.25856	24.2579	0
2024-08-13 16:50:00	24.2579	24.2579	24.2579	0
2024-08-13 16:55:00	24.2579	24.2579	24.2579	0
2024-08-13 17:00:00	24.2579	24.2579	24.2579	0
2024-08-13 17:05:00	24.2579	24.2579	24.2579	0
2024-08-13 17:10:00	24.2579	24.2579	24.2579	0
2024-08-13 17:15:00	24.2579	24.2579	24.2579	0
2024-08-13 17:20:00	24.2512	24.25723	24.2512	0
2024-08-13 17:25:00	24.2512	24.25656	24.2512	0
2024-08-13 17:30:00	24.2579	24.25656	24.2579	0
2024-08-13 17:35:00	24.2579	24.25656	24.2579	0
2024-08-13 17:40:00	24.2512	24.25589	24.2512	0
2024-08-13 17:45:00	24.2512	24.25522	24.2512	0
2024-08-13 17:50:00	24.2512	24.25455	24.2512	0
2024-08-13 17:55:00	24.2512	24.25388	24.2512	0
2024-08-13 18:00:00	24.2512	24.25321	24.2512	0
2024-08-13 18:05:00	24.2579	24.25321	24.2579	0
2024-08-13 18:10:00	24.2512	24.25321	24.2512	0
2024-08-13 18:15:00	24.2512	24.25321	24.2512	0
2024-08-13 18:20:00	24.2512	24.25254	24.2512	0
2024-08-13 18:25:00	24.2512	24.25187	24.2512	0
2024-08-13 18:30:00	24.2512	24.25187	24.2512	0
2024-08-13 18:35:00	24.2512	24.25187	24.2512	0
2024-08-13 18:40:00	24.2512	24.25187	24.2512	0
2024-08-13 18:45:00	24.2512	24.25187	24.2512	0
2024-08-13 18:50:00	24.2512	24.25187	24.2512	0
2024-08-13 18:55:00	24.2512	24.2512	24.2512	0
2024-08-13 19:00:00	24.2512	24.2512	24.2512	0
2024-08-13 19:05:00	24.2512	24.2512	24.2512	0
2024-08-13 19:10:00	24.2445	24.25053	24.2445	0
2024-08-13 19:15:00	24.2512	24.25053	24.2512	0
2024-08-13 19:20:00	24.2512	24.25053	24.2512	0
2024-08-13 19:25:00	24.2512	24.25053	24.2512	0
2024-08-13 19:30:00	24.2445	24.24986	24.2445	0
2024-08-13 19:35:00	24.2445	24.24919	24.2445	0
2024-08-13 19:40:00	24.2445	24.24852	24.2445	0
2024-08-13 19:45:00	24.2445	24.24785	24.2445	0
2024-08-13 19:50:00	24.2445	24.24718	24.2445	0
2024-08-13 19:55:00	24.2445	24.24651	24.2445	0
2024-08-13 20:00:00	24.2445	24.24651	24.2445	0
2024-08-13 20:05:00	24.2445	24.24584	24.2445	0
2024-08-13 20:10:00	24.2445	24.24517	24.2445	0
2024-08-13 20:15:00	24.2445	24.2445	24.2445	0
2024-08-13 20:20:00	24.2445	24.2445	24.2445	0
2024-08-13 20:25:00	24.2445	24.2445	24.2445	0
2024-08-13 20:30:00	24.2445	24.2445	24.2445	0
2024-08-13 20:35:00	24.2445	24.2445	24.2445	0
2024-08-13 20:40:00	24.2445	24.2445	24.2445	0
2024-08-13 20:45:00	24.2445	24.2445	24.2445	0
2024-08-13 20:50:00	24.2445	24.2445	24.2445	0
2024-08-13 20:55:00	24.2445	24.2445	24.2445	0
2024-08-13 21:00:00	24.2445	24.2445	24.2445	0
2024-08-13 21:05:00	24.2445	24.2445	24.2445	0
2024-08-13 21:10:00	24.2445	24.2445	24.2445	0
2024-08-13 21:15:00	24.2445	24.2445	24.2445	0
2024-08-13 21:20:00	24.2445	24.2445	24.2445	0
2024-08-13 21:25:00	24.2445	24.2445	24.2445	0
2024-08-13 21:30:00	24.2445	24.2445	24.2445	0
2024-08-13 21:35:00	24.2445	24.2445	24.2445	0
2024-08-13 21:40:00	24.2445	24.2445	24.2445	0
2024-08-13 21:45:00	24.2445	24.2445	24.2445	0
2024-08-13 21:50:00	24.2445	24.2445	24.2445	0
2024-08-13 21:55:00	24.2445	24.2445	24.2445	0
2024-08-13 22:00:00	24.2445	24.2445	24.2445	0
2024-08-13 22:05:00	24.2445	24.2445	24.2445	0
2024-08-13 22:10:00	24.2445	24.2445	24.2445	0
2024-08-13 22:15:00	24.2445	24.2445	24.2445	0
2024-08-13 22:20:00	24.2445	24.2445	24.2445	0
2024-08-13 22:25:00	24.2445	24.2445	24.2445	0
2024-08-13 22:30:00	24.2445	24.2445	24.2445	0
2024-08-13 22:35:00	24.2512	24.24517	24.2512	0
2024-08-13 22:40:00	24.2512	24.24584	24.2512	0
2024-08-13 22:45:00	24.2512	24.24651	24.2512	0
2024-08-13 22:50:00	24.2579	24.24785	24.2579	0
2024-08-13 22:55:00	24.2512	24.24852	24.2512	0
2024-08-13 23:00:00	24.2579	24.24986	24.2579	0
2024-08-13 23:05:00	24.2579	24.2512	24.2579	0
2024-08-13 23:10:00	24.2579	24.25254	24.2579	0
2024-08-13 23:15:00	24.2579	24.25388	24.2579	0
2024-08-13 23:20:00	24.2579	24.25522	24.2579	0
2024-08-13 23:25:00	24.2579	24.25589	24.2579	0
2024-08-13 23:30:00	24.2579	24.25656	24.2579	0
2024-08-13 23:35:00	24.2579	24.25723	24.2579	0
2024-08-13 23:40:00	24.2579	24.25723	24.2579	0
2024-08-13 23:45:00	24.2579	24.2579	24.2579	0
2024-08-13 23:50:00	24.2579	24.2579	24.2579	0
2024-08-13 23:55:00	24.2645	24.25856	24.2645	0
2024-08-14 00:00:00	24.2579	24.25856	24.2579	0
2024-08-14 00:05:00	24.2579	24.25856	24.2579	0
2024-08-14 00:10:00	24.2579	24.25856	24.2579	0
2024-08-14 00:15:00	24.2645	24.25922	24.2645	0
2024-08-14 00:20:00	24.2645	24.25988	24.2645	0
2024-08-14 00:25:00	24.2645	24.26054	24.2645	0
2024-08-14 00:30:00	24.2645	24.2612	24.2645	0
2024-08-14 00:35:00	24.2645	24.26186	24.2645	0
2024-08-14 00:40:00	24.2645	24.26252	24.2645	0
2024-08-14 00:45:00	24.2645	24.26252	24.2645	0
2024-08-14 00:50:00	24.2645	24.26318	24.2645	0
2024-08-14 00:55:00	24.2645	24.26384	24.2645	0
2024-08-14 01:00:00	24.2645	24.2645	24.2645	0
2024-08-14 01:05:00	24.2712	24.26517	24.2712	0
2024-08-14 01:10:00	24.2712	24.26584	24.2712	0
2024-08-14 01:15:00	24.2645	24.26584	24.2645	0
2024-08-14 01:20:00	24.2645	24.26584	24.2645	0
2024-08-14 01:25:00	24.2712	24.26651	24.2712	0
2024-08-14 01:30:00	24.2712	24.26718	24.2712	0
2024-08-14 01:35:00	24.2712	24.26785	24.2712	0
2024-08-14 01:40:00	24.2712	24.26852	24.2712	0
2024-08-14 01:45:00	24.2712	24.26919	24.2712	0
2024-08-14 01:50:00	24.2712	24.26986	24.2712	0
2024-08-14 01:55:00	24.2712	24.26986	24.2712	0
2024-08-14 02:00:00	24.2712	24.26986	24.2712	0
2024-08-14 02:05:00	24.2712	24.27053	24.2712	0
2024-08-14 02:10:00	24.2712	24.2712	24.2712	0
2024-08-14 02:15:00	24.2712	24.2712	24.2712	0
2024-08-14 02:20:00	24.2712	24.2712	24.2712	0
2024-08-14 02:25:00	24.2712	24.2712	24.2712	0
2024-08-14 02:30:00	24.2712	24.2712	24.2712	0
2024-08-14 02:35:00	24.2712	24.2712	24.2712	0
2024-08-14 02:40:00	24.2712	24.2712	24.2712	0
2024-08-14 02:45:00	24.2712	24.2712	24.2712	0
2024-08-14 02:50:00	24.2712	24.2712	24.2712	0
2024-08-14 02:55:00	24.2712	24.2712	24.2712	0
2024-08-14 03:00:00	24.2712	24.2712	24.2712	0
2024-08-14 03:05:00	24.2712	24.2712	24.2712	0
2024-08-14 03:10:00	24.2712	24.2712	24.2712	0
2024-08-14 03:15:00	24.2712	24.2712	24.2712	0
2024-08-14 03:20:00	24.2712	24.2712	24.2712	0
2024-08-14 03:25:00	24.2712	24.2712	24.2712	0
2024-08-14 03:30:00	24.2712	24.2712	24.2712	0
2024-08-14 03:35:00	24.2712	24.2712	24.2712	0
2024-08-14 03:40:00	24.2712	24.2712	24.2712	0
2024-08-14 03:45:00	24.2712	24.2712	24.2712	0
2024-08-14 03:50:00	24.2712	24.2712	24.2712	0
2024-08-14 03:55:00	24.2712	24.2712	24.2712	0
2024-08-14 04:00:00	24.2712	24.2712	24.2712	0
2024-08-14 04:05:00	24.2712	24.2712	24.2712	0
2024-08-14 04:10:00	24.2712	24.2712	24.2712	0
2024-08-14 04:15:00	24.2712	24.2712	24.2712	0
2024-08-14 04:20:00	24.2712	24.2712	24.2712	0
2024-08-14 04:25:00	24.2712	24.2712	24.2712	0
2024-08-14 04:30:00	24.2645	24.27053	24.2645	0
2024-08-14 04:35:00	24.2645	24.26986	24.2645	0
2024-08-14 04:40:00	24.2645	24.26919	24.2645	0
2024-08-14 04:45:00	24.2645	24.26852	24.2645	0
2024-08-14 04:50:00	24.2579	24.26719	24.2579	0
2024-08-14 04:55:00	24.2579	24.26586	24.2579	0
2024-08-14 05:00:00	24.2579	24.26453	24.2579	0
2024-08-14 05:05:00	24.2579	24.2632	24.2579	0
2024-08-14 05:10:00	24.2579	24.26187	24.2579	0
2024-08-14 05:15:00	24.2579	24.26054	24.2579	0
2024-08-14 05:20:00	24.2579	24.25988	24.2579	0
2024-08-14 05:25:00	24.2579	24.25922	24.2579	0
2024-08-14 05:30:00	24.2579	24.25856	24.2579	0
2024-08-14 05:35:00	24.2579	24.2579	24.2579	0
2024-08-14 05:40:00	24.2579	24.2579	24.2579	0
2024-08-14 05:45:00	24.2579	24.2579	24.2579	0
2024-08-14 05:50:00	24.2512	24.25723	24.2512	0
2024-08-14 05:55:00	24.2512	24.25656	24.2512	0
2024-08-14 06:00:00	24.2512	24.25589	24.2512	0
2024-08-14 06:05:00	24.2512	24.25522	24.2512	0
2024-08-14 06:10:00	24.2512	24.25455	24.2512	0
2024-08-14 06:15:00	24.2512	24.25388	24.2512	0
2024-08-14 06:20:00	24.2512	24.25321	24.2512	0
2024-08-14 06:25:00	24.2312	24.25054	24.2312	0
2024-08-14 06:30:00	24.2045	24.2452	24.2045	0
2024-08-14 06:35:00	24.1912	24.23853	24.1912	0
2024-08-14 06:40:00	24.2245	24.23586	24.2245	0
2024-08-14 06:45:00	24.2445	24.23519	24.2445	0
2024-08-14 06:50:00	24.2445	24.23452	24.2445	0
2024-08-14 06:55:00	24.2445	24.23385	24.2445	0
2024-08-14 07:00:00	24.2512	24.23385	24.2512	0
2024-08-14 07:05:00	24.2512	24.23385	24.2512	0
2024-08-14 07:10:00	24.2512	24.23385	24.2512	0
2024-08-14 07:15:00	24.2512	24.23585	24.2512	0
2024-08-14 07:20:00	24.2512	24.24052	24.2512	0
2024-08-14 07:25:00	24.2512	24.24652	24.2512	0
2024-08-14 07:30:00	24.2512	24.24919	24.2512	0
2024-08-14 07:35:00	24.2512	24.24986	24.2512	0
2024-08-14 07:40:00	24.2512	24.25053	24.2512	0
2024-08-14 07:45:00	24.2512	24.2512	24.2512	0
2024-08-14 07:50:00	24.2512	24.2512	24.2512	0
2024-08-14 07:55:00	24.2579	24.25187	24.2579	0
2024-08-14 08:00:00	24.2512	24.25187	24.2512	0
2024-08-14 08:05:00	24.2512	24.25187	24.2512	0
2024-08-14 08:10:00	24.2512	24.25187	24.2512	0
2024-08-14 08:15:00	24.2512	24.25187	24.2512	0
2024-08-14 08:20:00	24.2445	24.2512	24.2445	0
2024-08-14 08:25:00	24.2445	24.25053	24.2445	0
2024-08-14 08:30:00	24.2512	24.25053	24.2512	0
2024-08-14 08:35:00	24.2512	24.25053	24.2512	0
2024-08-14 08:40:00	24.2512	24.25053	24.2512	0
2024-08-14 08:45:00	24.2512	24.24986	24.2512	0
2024-08-14 08:50:00	24.2512	24.24986	24.2512	0
2024-08-14 08:55:00	24.2512	24.24986	24.2512	0
2024-08-14 09:00:00	24.2512	24.24986	24.2512	0
2024-08-14 09:05:00	24.2512	24.24986	24.2512	0
2024-08-14 09:10:00	24.2579	24.2512	24.2579	0
2024-08-14 09:15:00	24.2579	24.25254	24.2579	0
2024-08-14 09:20:00	24.2579	24.25321	24.2579	0
2024-08-14 09:25:00	24.2579	24.25388	24.2579	0
2024-08-14 09:30:00	24.2579	24.25455	24.2579	0
2024-08-14 09:35:00	24.2579	24.25522	24.2579	0
2024-08-14 09:40:00	24.2579	24.25589	24.2579	0
2024-08-14 09:45:00	24.2579	24.25656	24.2579	0
2024-08-14 09:50:00	24.2579	24.25723	24.2579	0
2024-08-14 09:55:00	24.2579	24.2579	24.2579	0
2024-08-14 10:00:00	24.2579	24.2579	24.2579	0
2024-08-14 10:05:00	24.2579	24.2579	24.2579	0
2024-08-14 10:10:00	24.2579	24.2579	24.2579	0
2024-08-14 10:15:00	24.2579	24.2579	24.2579	0
2024-08-14 10:20:00	24.2645	24.25856	24.2645	0
2024-08-14 10:25:00	24.2645	24.25922	24.2645	0
2024-08-14 10:30:00	24.2645	24.25988	24.2645	0
2024-08-14 10:35:00	24.2645	24.26054	24.2645	0
2024-08-14 10:40:00	24.2645	24.2612	24.2645	0
2024-08-14 10:45:00	24.2712	24.26253	24.2712	0
2024-08-14 10:50:00	24.2712	24.26386	24.2712	0
2024-08-14 10:55:00	24.2645	24.26452	24.2645	0
2024-08-14 11:00:00	24.2712	24.26585	24.2712	0
2024-08-14 11:05:00	24.2712	24.26718	24.2712	0
2024-08-14 11:10:00	24.2712	24.26785	24.2712	0
2024-08-14 11:15:00	24.2712	24.26852	24.2712	0
2024-08-14 11:20:00	24.2712	24.26919	24.2712	0
2024-08-14 11:25:00	24.2712	24.26986	24.2712	0
2024-08-14 11:30:00	24.2645	24.26986	24.2645	0
2024-08-14 11:35:00	24.2645	24.26919	24.2645	0
2024-08-14 11:40:00	24.2645	24.26852	24.2645	0
2024-08-14 11:45:00	24.2712	24.26919	24.2712	0
2024-08-14 11:50:00	24.2712	24.26919	24.2712	0
2024-08-14 11:55:00	24.2712	24.26919	24.2712	0
2024-08-14 12:00:00	24.2712	24.26919	24.2712	0
2024-08-14 12:05:00	24.2712	24.26919	24.2712	0
2024-08-14 12:10:00	24.2712	24.26919	24.2712	0
2024-08-14 12:15:00	24.2712	24.26919	24.2712	0
2024-08-14 12:20:00	24.2712	24.26986	24.2712	0
2024-08-14 12:25:00	24.2712	24.27053	24.2712	0
2024-08-14 12:30:00	24.2712	24.2712	24.2712	0
2024-08-14 12:35:00	24.2712	24.2712	24.2712	0
2024-08-14 12:40:00	24.2712	24.2712	24.2712	0
2024-08-14 12:45:00	24.2712	24.2712	24.2712	0
2024-08-14 12:50:00	24.2712	24.2712	24.2712	0
2024-08-14 12:55:00	24.2712	24.2712	24.2712	0
2024-08-14 13:00:00	24.2712	24.2712	24.2712	0
2024-08-14 13:05:00	24.2579	24.26987	24.2579	0
2024-08-14 13:10:00	24.2645	24.2692	24.2645	0
2024-08-14 13:15:00	24.2779	24.26987	24.2779	0
2024-08-14 13:20:00	24.2779	24.27054	24.2779	0
2024-08-14 13:25:00	24.2779	24.27121	24.2779	0
2024-08-14 13:30:00	24.2779	24.27188	24.2779	0
2024-08-14 13:35:00	24.2779	24.27255	24.2779	0
2024-08-14 13:40:00	24.2779	24.27322	24.2779	0
2024-08-14 13:45:00	24.2779	24.27389	24.2779	0
2024-08-14 13:50:00	24.2779	24.27456	24.2779	0
2024-08-14 13:55:00	24.2779	24.27656	24.2779	0
2024-08-14 14:00:00	24.2712	24.27723	24.2712	0
2024-08-14 14:05:00	24.2779	24.27723	24.2779	0
2024-08-14 14:10:00	24.2779	24.27723	24.2779	0
2024-08-14 14:15:00	24.2779	24.27723	24.2779	0
2024-08-14 14:20:00	24.2779	24.27723	24.2779	0
2024-08-14 14:25:00	24.2779	24.27723	24.2779	0
2024-08-14 14:30:00	24.2779	24.27723	24.2779	0
2024-08-14 14:35:00	24.2779	24.27723	24.2779	0
2024-08-14 14:40:00	24.2779	24.27723	24.2779	0
2024-08-14 14:45:00	24.2779	24.27723	24.2779	0
2024-08-14 14:50:00	24.2779	24.2779	24.2779	0
2024-08-14 14:55:00	24.2779	24.2779	24.2779	0
2024-08-14 15:00:00	24.2779	24.2779	24.2779	0
2024-08-14 15:05:00	24.2712	24.27723	24.2712	0
2024-08-14 15:10:00	24.2712	24.27656	24.2712	0
2024-08-14 15:15:00	24.2779	24.27656	24.2779	0
2024-08-14 15:20:00	24.2712	24.27589	24.2712	0
2024-08-14 15:25:00	24.2712	24.27522	24.2712	0
2024-08-14 15:30:00	24.2712	24.27455	24.2712	0
2024-08-14 15:35:00	24.2779	24.27455	24.2779	0
2024-08-14 15:40:00	24.2779	24.27455	24.2779	0
2024-08-14 15:45:00	24.2779	24.27455	24.2779	0
2024-08-14 15:50:00	24.2779	24.27455	24.2779	0
2024-08-14 15:55:00	24.2779	24.27522	24.2779	0
2024-08-14 16:00:00	24.2779	24.27589	24.2779	0
2024-08-14 16:05:00	24.2779	24.27589	24.2779	0
2024-08-14 16:10:00	24.2779	24.27656	24.2779	0
2024-08-14 16:15:00	24.2779	24.27723	24.2779	0
2024-08-14 16:20:00	24.2712	24.27723	24.2712	0
2024-08-14 16:25:00	24.2712	24.27656	24.2712	0
2024-08-14 16:30:00	24.2712	24.27589	24.2712	0
2024-08-14 16:35:00	24.2712	24.27522	24.2712	0
2024-08-14 16:40:00	24.2712	24.27455	24.2712	0
2024-08-14 16:45:00	24.2712	24.27388	24.2712	0
2024-08-14 16:50:00	24.2712	24.27321	24.2712	0
2024-08-14 16:55:00	24.2712	24.27254	24.2712	0
2024-08-14 17:00:00	24.2712	24.27187	24.2712	0
2024-08-14 17:05:00	24.2712	24.2712	24.2712	0
2024-08-14 17:10:00	24.2712	24.2712	24.2712	0
2024-08-14 17:15:00	24.2712	24.2712	24.2712	0
2024-08-14 17:20:00	24.2712	24.2712	24.2712	0
2024-08-14 17:25:00	24.2712	24.2712	24.2712	0
2024-08-14 17:30:00	24.2712	24.2712	24.2712	0
2024-08-14 17:35:00	24.2712	24.2712	24.2712	0
2024-08-14 17:40:00	24.2712	24.2712	24.2712	0
2024-08-14 17:45:00	24.2712	24.2712	24.2712	0
2024-08-14 17:50:00	24.2712	24.2712	24.2712	0
2024-08-14 17:55:00	24.2712	24.2712	24.2712	0
2024-08-14 18:00:00	24.2712	24.2712	24.2712	0
2024-08-14 18:05:00	24.2779	24.27187	24.2779	0
2024-08-14 18:10:00	24.2779	24.27254	24.2779	0
2024-08-14 18:15:00	24.2712	24.27254	24.2712	0
2024-08-14 18:20:00	24.2779	24.27321	24.2779	0
2024-08-14 18:25:00	24.2712	24.27321	24.2712	0
2024-08-14 18:30:00	24.2712	24.27321	24.2712	0
2024-08-14 18:35:00	24.2712	24.27321	24.2712	0
2024-08-14 18:40:00	24.2712	24.27321	24.2712	0
2024-08-14 18:45:00	24.2779	24.27388	24.2779	0
2024-08-14 18:50:00	24.2712	24.27388	24.2712	0
2024-08-14 18:55:00	24.2712	24.27321	24.2712	0
2024-08-14 19:00:00	24.2712	24.27254	24.2712	0
2024-08-14 19:05:00	24.2779	24.27321	24.2779	0
2024-08-14 19:10:00	24.2779	24.27321	24.2779	0
2024-08-14 19:15:00	24.2779	24.27388	24.2779	0
2024-08-14 19:20:00	24.2779	24.27455	24.2779	0
2024-08-14 19:25:00	24.2712	24.27455	24.2712	0
2024-08-14 19:30:00	24.2779	24.27522	24.2779	0
2024-08-14 19:35:00	24.2779	24.27522	24.2779	0
2024-08-14 19:40:00	24.2779	24.27589	24.2779	0
2024-08-14 19:45:00	24.2779	24.27656	24.2779	0
2024-08-14 19:50:00	24.2779	24.27723	24.2779	0
2024-08-14 19:55:00	24.2779	24.27723	24.2779	0
2024-08-14 20:00:00	24.2712	24.27656	24.2712	0
2024-08-14 20:05:00	24.2712	24.27589	24.2712	0
2024-08-14 20:10:00	24.2779	24.27589	24.2779	0
2024-08-14 20:15:00	24.2779	24.27656	24.2779	0
2024-08-14 20:20:00	24.2779	24.27656	24.2779	0
2024-08-14 20:25:00	24.2779	24.27656	24.2779	0
2024-08-14 20:30:00	24.2779	24.27656	24.2779	0
2024-08-14 20:35:00	24.2712	24.27589	24.2712	0
2024-08-14 20:40:00	24.2712	24.27522	24.2712	0
2024-08-14 20:45:00	24.2779	24.27522	24.2779	0
2024-08-14 20:50:00	24.2779	24.27589	24.2779	0
2024-08-14 20:55:00	24.2779	24.27656	24.2779	0
2024-08-14 21:00:00	24.2779	24.27656	24.2779	0
2024-08-14 21:05:00	24.2779	24.27656	24.2779	0
2024-08-14 21:10:00	24.2712	24.27589	24.2712	0
2024-08-14 21:15:00	24.2779	24.27589	24.2779	0
2024-08-14 21:20:00	24.2712	24.27522	24.2712	0
2024-08-14 21:25:00	24.2712	24.27522	24.2712	0
2024-08-14 21:30:00	24.2779	24.27589	24.2779	0
2024-08-14 21:35:00	24.2779	24.27589	24.2779	0
2024-08-14 21:40:00	24.2712	24.27522	24.2712	0
2024-08-14 21:45:00	24.2712	24.27455	24.2712	0
2024-08-14 21:50:00	24.2712	24.27388	24.2712	0
2024-08-14 21:55:00	24.2712	24.27321	24.2712	0
2024-08-14 22:00:00	24.2712	24.27321	24.2712	0
2024-08-14 22:05:00	24.2712	24.27254	24.2712	0
2024-08-14 22:10:00	24.2712	24.27254	24.2712	0
2024-08-14 22:15:00	24.2712	24.27254	24.2712	0
2024-08-14 22:20:00	24.2712	24.27187	24.2712	0
2024-08-14 22:25:00	24.2712	24.2712	24.2712	0
2024-08-14 22:30:00	24.2779	24.27187	24.2779	0
2024-08-14 22:35:00	24.2712	24.27187	24.2712	0
2024-08-14 22:40:00	24.2712	24.27187	24.2712	0
2024-08-14 22:45:00	24.2779	24.27254	24.2779	0
2024-08-14 22:50:00	24.2779	24.27321	24.2779	0
2024-08-14 22:55:00	24.2779	24.27388	24.2779	0
2024-08-14 23:00:00	24.2779	24.27455	24.2779	0
2024-08-14 23:05:00	24.2779	24.27522	24.2779	0
2024-08-14 23:10:00	24.2779	24.27589	24.2779	0
2024-08-14 23:15:00	24.2779	24.27656	24.2779	0
2024-08-14 23:20:00	24.2779	24.27656	24.2779	0
2024-08-14 23:25:00	24.2779	24.27723	24.2779	0
2024-08-14 23:30:00	24.2779	24.2779	24.2779	0
2024-08-14 23:35:00	24.2779	24.2779	24.2779	0
2024-08-14 23:40:00	24.2779	24.2779	24.2779	0
2024-08-14 23:45:00	24.2779	24.2779	24.2779	0
2024-08-14 23:50:00	24.2779	24.2779	24.2779	0
2024-08-14 23:55:00	24.2779	24.2779	24.2779	0
2024-08-15 00:00:00	24.2712	24.27723	24.2712	0
2024-08-15 00:05:00	24.2712	24.27656	24.2712	0
2024-08-15 00:10:00	24.2779	24.27656	24.2779	0
2024-08-15 00:15:00	24.2779	24.27656	24.2779	0
2024-08-15 00:20:00	24.2779	24.27656	24.2779	0
2024-08-15 00:25:00	24.2779	24.27656	24.2779	0
2024-08-15 00:30:00	24.2712	24.27589	24.2712	0
2024-08-15 00:35:00	24.2779	24.27589	24.2779	0
2024-08-15 00:40:00	24.2779	24.27589	24.2779	0
2024-08-15 00:45:00	24.2779	24.27589	24.2779	0
2024-08-15 00:50:00	24.2779	24.27656	24.2779	0
2024-08-15 00:55:00	24.2779	24.27723	24.2779	0
2024-08-15 01:00:00	24.2779	24.27723	24.2779	0
2024-08-15 01:05:00	24.2779	24.27723	24.2779	0
2024-08-15 01:10:00	24.2779	24.27723	24.2779	0
2024-08-15 01:15:00	24.2779	24.27723	24.2779	0
2024-08-15 01:20:00	24.2779	24.2779	24.2779	0
2024-08-15 01:25:00	24.2779	24.2779	24.2779	0
2024-08-15 01:30:00	24.2779	24.2779	24.2779	0
2024-08-15 01:35:00	24.2779	24.2779	24.2779	0
2024-08-15 01:40:00	24.2779	24.2779	24.2779	0
2024-08-15 01:45:00	24.2779	24.2779	24.2779	0
2024-08-15 01:50:00	24.2779	24.2779	24.2779	0
2024-08-15 01:55:00	24.2845	24.27856	24.2845	0
2024-08-15 02:00:00	24.2779	24.27856	24.2779	0
2024-08-15 02:05:00	24.2779	24.27856	24.2779	0
2024-08-15 02:10:00	24.2779	24.27856	24.2779	0
2024-08-15 02:15:00	24.2845	24.27922	24.2845	0
2024-08-15 02:20:00	24.2845	24.27988	24.2845	0
2024-08-15 02:25:00	24.2845	24.28054	24.2845	0
2024-08-15 02:30:00	24.2779	24.28054	24.2779	0
2024-08-15 02:35:00	24.2779	24.28054	24.2779	0
2024-08-15 02:40:00	24.2779	24.28054	24.2779	0
2024-08-15 02:45:00	24.2779	24.27988	24.2779	0
2024-08-15 02:50:00	24.2779	24.27988	24.2779	0
2024-08-15 02:55:00	24.2845	24.28054	24.2845	0
2024-08-15 03:00:00	24.2779	24.28054	24.2779	0
2024-08-15 03:05:00	24.2779	24.27988	24.2779	0
2024-08-15 03:10:00	24.2779	24.27922	24.2779	0
2024-08-15 03:15:00	24.2779	24.27856	24.2779	0
2024-08-15 03:20:00	24.2845	24.27922	24.2845	0
2024-08-15 03:25:00	24.2845	24.27988	24.2845	0
2024-08-15 03:30:00	24.2845	24.28054	24.2845	0
2024-08-15 03:35:00	24.2845	24.2812	24.2845	0
2024-08-15 03:40:00	24.2845	24.28186	24.2845	0
2024-08-15 03:45:00	24.2845	24.28186	24.2845	0
2024-08-15 03:50:00	24.2779	24.28186	24.2779	0
2024-08-15 03:55:00	24.2779	24.28186	24.2779	0
2024-08-15 04:00:00	24.2845	24.28252	24.2845	0
2024-08-15 04:05:00	24.2779	24.28252	24.2779	0
2024-08-15 04:10:00	24.2779	24.28186	24.2779	0
2024-08-15 04:15:00	24.2845	24.28186	24.2845	0
2024-08-15 04:20:00	24.2779	24.2812	24.2779	0
2024-08-15 04:25:00	24.2779	24.28054	24.2779	0
2024-08-15 04:30:00	24.2779	24.27988	24.2779	0
2024-08-15 04:35:00	24.2845	24.27988	24.2845	0
2024-08-15 04:40:00	24.2845	24.28054	24.2845	0
2024-08-15 04:45:00	24.2779	24.28054	24.2779	0
2024-08-15 04:50:00	24.2779	24.27988	24.2779	0
2024-08-15 04:55:00	24.2779	24.27988	24.2779	0
2024-08-15 05:00:00	24.2845	24.28054	24.2845	0
2024-08-15 05:05:00	24.2779	24.27988	24.2779	0
2024-08-15 05:10:00	24.2779	24.27988	24.2779	0
2024-08-15 05:15:00	24.2779	24.27988	24.2779	0
2024-08-15 05:20:00	24.2845	24.28054	24.2845	0
2024-08-15 05:25:00	24.2779	24.27988	24.2779	0
2024-08-15 05:30:00	24.2845	24.27988	24.2845	0
2024-08-15 05:35:00	24.2712	24.27921	24.2712	0
2024-08-15 05:40:00	24.2779	24.27921	24.2779	0
2024-08-15 05:45:00	24.2779	24.27921	24.2779	0
2024-08-15 05:50:00	24.2779	24.27855	24.2779	0
2024-08-15 05:55:00	24.2712	24.27788	24.2712	0
2024-08-15 06:00:00	24.2779	24.27788	24.2779	0
2024-08-15 06:05:00	24.2779	24.27788	24.2779	0
2024-08-15 06:10:00	24.2712	24.27655	24.2712	0
2024-08-15 06:15:00	24.2712	24.27588	24.2712	0
2024-08-15 06:20:00	24.2712	24.27455	24.2712	0
2024-08-15 06:25:00	24.2712	24.27455	24.2712	0
2024-08-15 06:30:00	24.2712	24.27388	24.2712	0
2024-08-15 06:35:00	24.2379	24.26988	24.2379	0
2024-08-15 06:40:00	24.2245	24.26454	24.2245	0
2024-08-15 06:45:00	24.2045	24.25787	24.2045	0
2024-08-15 06:50:00	24.2312	24.2532	24.2312	0
2024-08-15 06:55:00	24.2579	24.2512	24.2579	0
2024-08-15 07:00:00	24.2712	24.2512	24.2712	0
2024-08-15 07:05:00	24.2712	24.2512	24.2712	0
2024-08-15 07:10:00	24.2779	24.25187	24.2779	0
2024-08-15 07:15:00	24.2845	24.2532	24.2845	0
2024-08-15 07:20:00	24.2845	24.25453	24.2845	0
2024-08-15 07:25:00	24.2845	24.25919	24.2845	0
2024-08-15 07:30:00	24.2845	24.26519	24.2845	0
2024-08-15 07:35:00	24.2912	24.27386	24.2912	0
2024-08-15 07:40:00	24.2912	24.27986	24.2912	0
2024-08-15 07:45:00	24.2845	24.28252	24.2845	0
2024-08-15 07:50:00	24.2845	24.28385	24.2845	0
2024-08-15 07:55:00	24.2845	24.28518	24.2845	0
2024-08-15 08:00:00	24.2845	24.28584	24.2845	0
2024-08-15 08:05:00	24.2845	24.28584	24.2845	0
2024-08-15 08:10:00	24.2912	24.28651	24.2912	0
2024-08-15 08:15:00	24.2979	24.28785	24.2979	0
2024-08-15 08:20:00	24.2912	24.28852	24.2912	0
2024-08-15 08:25:00	24.2979	24.28919	24.2979	0
2024-08-15 08:30:00	24.2979	24.28986	24.2979	0
2024-08-15 08:35:00	24.2979	24.2912	24.2979	0
2024-08-15 08:40:00	24.2979	24.29254	24.2979	0
2024-08-15 08:45:00	24.2979	24.29388	24.2979	0
2024-08-15 08:50:00	24.2979	24.29522	24.2979	0
2024-08-15 08:55:00	24.2979	24.29656	24.2979	0
2024-08-15 09:00:00	24.2979	24.29723	24.2979	0
2024-08-15 09:05:00	24.3045	24.29789	24.3045	0
2024-08-15 09:10:00	24.3045	24.29922	24.3045	0
2024-08-15 09:15:00	24.2979	24.29922	24.2979	0
2024-08-15 09:20:00	24.2979	24.29922	24.2979	0
2024-08-15 09:25:00	24.2979	24.29922	24.2979	0
2024-08-15 09:30:00	24.2979	24.29922	24.2979	0
2024-08-15 09:35:00	24.3045	24.29988	24.3045	0
2024-08-15 09:40:00	24.3045	24.30054	24.3045	0
2024-08-15 09:45:00	24.3045	24.3012	24.3045	0
2024-08-15 09:50:00	24.3045	24.30186	24.3045	0
2024-08-15 09:55:00	24.3045	24.30186	24.3045	0
2024-08-15 10:00:00	24.3045	24.30186	24.3045	0
2024-08-15 10:05:00	24.3045	24.30252	24.3045	0
2024-08-15 10:10:00	24.3045	24.30318	24.3045	0
2024-08-15 10:15:00	24.3045	24.30384	24.3045	0
2024-08-15 10:20:00	24.3112	24.30517	24.3112	0
2024-08-15 10:25:00	24.3045	24.30517	24.3045	0
2024-08-15 10:30:00	24.3045	24.30517	24.3045	0
2024-08-15 10:35:00	24.3045	24.30517	24.3045	0
2024-08-15 10:40:00	24.3112	24.30584	24.3112	0
2024-08-15 10:45:00	24.3045	24.30584	24.3045	0
2024-08-15 10:50:00	24.3112	24.30651	24.3112	0
2024-08-15 10:55:00	24.3045	24.30651	24.3045	0
2024-08-15 11:00:00	24.3112	24.30718	24.3112	0
2024-08-15 11:05:00	24.3045	24.30718	24.3045	0
2024-08-15 11:10:00	24.3112	24.30718	24.3112	0
2024-08-15 11:15:00	24.3045	24.30718	24.3045	0
2024-08-15 11:20:00	24.3112	24.30785	24.3112	0
2024-08-15 11:25:00	24.3045	24.30785	24.3045	0
2024-08-15 11:30:00	24.3112	24.30785	24.3112	0
2024-08-15 11:35:00	24.3112	24.30852	24.3112	0
2024-08-15 11:40:00	24.3179	24.30919	24.3179	0
2024-08-15 11:45:00	24.3246	24.3112	24.3246	0
2024-08-15 11:50:00	24.3246	24.31254	24.3246	0
2024-08-15 11:55:00	24.3446	24.31655	24.3446	0
2024-08-15 12:00:00	24.3512	24.32055	24.3512	0
2024-08-15 12:05:00	24.3512	24.32522	24.3512	0
2024-08-15 12:10:00	24.3512	24.32922	24.3512	0
2024-08-15 12:15:00	24.3512	24.33389	24.3512	0
2024-08-15 12:20:00	24.3512	24.33789	24.3512	0
2024-08-15 12:25:00	24.3512	24.34189	24.3512	0
2024-08-15 12:30:00	24.3512	24.34522	24.3512	0
2024-08-15 12:35:00	24.3512	24.34788	24.3512	0
2024-08-15 12:40:00	24.3512	24.35054	24.3512	0
2024-08-15 12:45:00	24.3512	24.3512	24.3512	0
2024-08-15 12:50:00	24.3512	24.3512	24.3512	0
2024-08-15 12:55:00	24.3512	24.3512	24.3512	0
2024-08-15 13:00:00	24.3512	24.3512	24.3512	0
2024-08-15 13:05:00	24.3446	24.35054	24.3446	0
2024-08-15 13:10:00	24.3512	24.35054	24.3512	0
2024-08-15 13:15:00	24.3446	24.34988	24.3446	0
2024-08-15 13:20:00	24.3446	24.34922	24.3446	0
2024-08-15 13:25:00	24.3512	24.34922	24.3512	0
2024-08-15 13:30:00	24.3512	24.34922	24.3512	0
2024-08-15 13:35:00	24.3512	24.34922	24.3512	0
2024-08-15 13:40:00	24.3512	24.34922	24.3512	0
2024-08-15 13:45:00	24.3512	24.34922	24.3512	0
2024-08-15 13:50:00	24.3512	24.34922	24.3512	0
2024-08-15 13:55:00	24.3512	24.34988	24.3512	0
2024-08-15 14:00:00	24.3579	24.35055	24.3579	0
2024-08-15 14:05:00	24.3579	24.35188	24.3579	0
2024-08-15 14:10:00	24.3579	24.35321	24.3579	0
2024-08-15 14:15:00	24.3579	24.35388	24.3579	0
2024-08-15 14:20:00	24.3579	24.35455	24.3579	0
2024-08-15 14:25:00	24.3579	24.35522	24.3579	0
2024-08-15 14:30:00	24.3579	24.35589	24.3579	0
2024-08-15 14:35:00	24.3579	24.35656	24.3579	0
2024-08-15 14:40:00	24.3579	24.35723	24.3579	0
2024-08-15 14:45:00	24.3579	24.3579	24.3579	0
2024-08-15 14:50:00	24.3512	24.35723	24.3512	0
2024-08-15 14:55:00	24.3579	24.35723	24.3579	0
2024-08-15 15:00:00	24.3512	24.35656	24.3512	0
2024-08-15 15:05:00	24.3512	24.35589	24.3512	0
2024-08-15 15:10:00	24.3512	24.35522	24.3512	0
2024-08-15 15:15:00	24.3512	24.35455	24.3512	0
2024-08-15 15:20:00	24.3512	24.35388	24.3512	0
2024-08-15 15:25:00	24.3579	24.35388	24.3579	0
2024-08-15 15:30:00	24.3579	24.35388	24.3579	0
2024-08-15 15:35:00	24.3512	24.35321	24.3512	0
2024-08-15 15:40:00	24.3512	24.35321	24.3512	0
2024-08-15 15:45:00	24.3512	24.35254	24.3512	0
2024-08-15 15:50:00	24.3512	24.35254	24.3512	0
2024-08-15 15:55:00	24.3512	24.35254	24.3512	0
2024-08-15 16:00:00	24.3512	24.35254	24.3512	0
2024-08-15 16:05:00	24.3512	24.35254	24.3512	0
2024-08-15 16:10:00	24.3512	24.35254	24.3512	0
2024-08-15 16:15:00	24.3512	24.35187	24.3512	0
2024-08-15 16:20:00	24.3512	24.3512	24.3512	0
2024-08-15 16:25:00	24.3512	24.3512	24.3512	0
2024-08-15 16:30:00	24.3512	24.3512	24.3512	0
2024-08-15 16:35:00	24.3512	24.3512	24.3512	0
2024-08-15 16:40:00	24.3446	24.35054	24.3446	0
2024-08-15 16:45:00	24.3512	24.35054	24.3512	0
2024-08-15 16:50:00	24.3512	24.35054	24.3512	0
2024-08-15 16:55:00	24.3512	24.35054	24.3512	0
2024-08-15 17:00:00	24.3512	24.35054	24.3512	0
2024-08-15 17:05:00	24.3512	24.35054	24.3512	0
2024-08-15 17:10:00	24.3512	24.35054	24.3512	0
2024-08-15 17:15:00	24.3446	24.34988	24.3446	0
2024-08-15 17:20:00	24.3446	24.34922	24.3446	0
2024-08-15 17:25:00	24.3446	24.34856	24.3446	0
2024-08-15 17:30:00	24.3446	24.34856	24.3446	0
2024-08-15 17:35:00	24.3446	24.3479	24.3446	0
2024-08-15 17:40:00	24.3512	24.3479	24.3512	0
2024-08-15 17:45:00	24.3446	24.34724	24.3446	0
2024-08-15 17:50:00	24.3512	24.34724	24.3512	0
2024-08-15 17:55:00	24.3446	24.34658	24.3446	0
2024-08-15 18:00:00	24.3446	24.34592	24.3446	0
2024-08-15 18:05:00	24.3446	24.34592	24.3446	0
2024-08-15 18:10:00	24.3446	24.34592	24.3446	0
2024-08-15 18:15:00	24.3446	24.34592	24.3446	0
2024-08-15 18:20:00	24.3446	24.34592	24.3446	0
2024-08-15 18:25:00	24.3446	24.34592	24.3446	0
2024-08-15 18:30:00	24.3379	24.34459	24.3379	0
2024-08-15 18:35:00	24.3446	24.34459	24.3446	0
2024-08-15 18:40:00	24.3446	24.34393	24.3446	0
2024-08-15 18:45:00	24.3512	24.34459	24.3512	0
2024-08-15 18:50:00	24.3446	24.34459	24.3446	0
2024-08-15 18:55:00	24.3446	24.34459	24.3446	0
2024-08-15 19:00:00	24.3446	24.34459	24.3446	0
2024-08-15 19:05:00	24.3446	24.34459	24.3446	0
2024-08-15 19:10:00	24.3379	24.34392	24.3379	0
2024-08-15 19:15:00	24.3379	24.34325	24.3379	0
2024-08-15 19:20:00	24.3379	24.34325	24.3379	0
2024-08-15 19:25:00	24.3379	24.34258	24.3379	0
2024-08-15 19:30:00	24.3379	24.34191	24.3379	0
2024-08-15 19:35:00	24.3379	24.34058	24.3379	0
2024-08-15 19:40:00	24.3379	24.33991	24.3379	0
2024-08-15 19:45:00	24.3446	24.33991	24.3446	0
2024-08-15 19:50:00	24.3379	24.33924	24.3379	0
2024-08-15 19:55:00	24.3379	24.33857	24.3379	0
2024-08-15 20:00:00	24.3379	24.33857	24.3379	0
2024-08-15 20:05:00	24.3379	24.33857	24.3379	0
2024-08-15 20:10:00	24.3446	24.33924	24.3446	0
2024-08-15 20:15:00	24.3446	24.33991	24.3446	0
2024-08-15 20:20:00	24.3379	24.33991	24.3379	0
2024-08-15 20:25:00	24.3379	24.33991	24.3379	0
2024-08-15 20:30:00	24.3446	24.34058	24.3446	0
2024-08-15 20:35:00	24.3379	24.33991	24.3379	0
2024-08-15 20:40:00	24.3379	24.33991	24.3379	0
2024-08-15 20:45:00	24.3379	24.33991	24.3379	0
2024-08-15 20:50:00	24.3379	24.33991	24.3379	0
2024-08-15 20:55:00	24.3379	24.33991	24.3379	0
2024-08-15 21:00:00	24.3379	24.33924	24.3379	0
2024-08-15 21:05:00	24.3379	24.33857	24.3379	0
2024-08-15 21:10:00	24.3379	24.33857	24.3379	0
2024-08-15 21:15:00	24.3379	24.33857	24.3379	0
2024-08-15 21:20:00	24.3379	24.3379	24.3379	0
2024-08-15 21:25:00	24.3379	24.3379	24.3379	0
2024-08-15 21:30:00	24.3379	24.3379	24.3379	0
2024-08-15 21:35:00	24.3379	24.3379	24.3379	0
2024-08-15 21:40:00	24.3379	24.3379	24.3379	0
2024-08-15 21:45:00	24.3379	24.3379	24.3379	0
2024-08-15 21:50:00	24.3379	24.3379	24.3379	0
2024-08-15 21:55:00	24.3379	24.3379	24.3379	0
2024-08-15 22:00:00	24.3379	24.3379	24.3379	0
2024-08-15 22:05:00	24.3379	24.3379	24.3379	0
2024-08-15 22:10:00	24.3446	24.33857	24.3446	0
2024-08-15 22:15:00	24.3446	24.33924	24.3446	0
2024-08-15 22:20:00	24.3379	24.33924	24.3379	0
2024-08-15 22:25:00	24.3379	24.33924	24.3379	0
2024-08-15 22:30:00	24.3446	24.33991	24.3446	0
2024-08-15 22:35:00	24.3446	24.34058	24.3446	0
2024-08-15 22:40:00	24.3446	24.34125	24.3446	0
2024-08-15 22:45:00	24.3446	24.34192	24.3446	0
2024-08-15 22:50:00	24.3379	24.34192	24.3379	0
2024-08-15 22:55:00	24.3446	24.34259	24.3446	0
2024-08-15 23:00:00	24.3379	24.34192	24.3379	0
2024-08-15 23:05:00	24.3446	24.34192	24.3446	0
2024-08-15 23:10:00	24.3446	24.34259	24.3446	0
2024-08-15 23:15:00	24.3379	24.34259	24.3379	0
2024-08-15 23:20:00	24.3446	24.34259	24.3446	0
2024-08-15 23:25:00	24.3379	24.34192	24.3379	0
2024-08-15 23:30:00	24.3379	24.34125	24.3379	0
2024-08-15 23:35:00	24.3379	24.34058	24.3379	0
2024-08-15 23:40:00	24.3446	24.34125	24.3446	0
2024-08-15 23:45:00	24.3446	24.34125	24.3446	0
2024-08-15 23:50:00	24.3379	24.34125	24.3379	0
2024-08-15 23:55:00	24.3379	24.34058	24.3379	0
2024-08-16 00:00:00	24.3446	24.34058	24.3446	0
2024-08-16 00:05:00	24.3379	24.34058	24.3379	0
2024-08-16 00:10:00	24.3446	24.34058	24.3446	0
2024-08-16 00:15:00	24.3446	24.34125	24.3446	0
2024-08-16 00:20:00	24.3446	24.34192	24.3446	0
2024-08-16 00:25:00	24.3446	24.34259	24.3446	0
2024-08-16 00:30:00	24.3379	24.34192	24.3379	0
2024-08-16 00:35:00	24.3446	24.34192	24.3446	0
2024-08-16 00:40:00	24.3446	24.34259	24.3446	0
2024-08-16 00:45:00	24.3446	24.34326	24.3446	0
2024-08-16 00:50:00	24.3446	24.34326	24.3446	0
2024-08-16 00:55:00	24.3446	24.34393	24.3446	0
2024-08-16 01:00:00	24.3446	24.34393	24.3446	0
2024-08-16 01:05:00	24.3446	24.34393	24.3446	0
2024-08-16 01:10:00	24.3446	24.34393	24.3446	0
2024-08-16 01:15:00	24.3446	24.34393	24.3446	0
2024-08-16 01:20:00	24.3379	24.34393	24.3379	0
2024-08-16 01:25:00	24.3379	24.34326	24.3379	0
2024-08-16 01:30:00	24.3379	24.34259	24.3379	0
2024-08-16 01:35:00	24.3379	24.34192	24.3379	0
2024-08-16 01:40:00	24.3379	24.34125	24.3379	0
2024-08-16 01:45:00	24.3379	24.34058	24.3379	0
2024-08-16 01:50:00	24.3446	24.34058	24.3446	0
2024-08-16 01:55:00	24.3446	24.34058	24.3446	0
2024-08-16 02:00:00	24.3379	24.33991	24.3379	0
2024-08-16 02:05:00	24.3379	24.33924	24.3379	0
2024-08-16 02:10:00	24.3446	24.33991	24.3446	0
2024-08-16 02:15:00	24.3379	24.33991	24.3379	0
2024-08-16 02:20:00	24.3446	24.34058	24.3446	0
2024-08-16 02:25:00	24.3379	24.34058	24.3379	0
2024-08-16 02:30:00	24.3379	24.34058	24.3379	0
2024-08-16 02:35:00	24.3379	24.34058	24.3379	0
2024-08-16 02:40:00	24.3379	24.33991	24.3379	0
2024-08-16 02:45:00	24.3379	24.33924	24.3379	0
2024-08-16 02:50:00	24.3379	24.33924	24.3379	0
2024-08-16 02:55:00	24.3379	24.33924	24.3379	0
2024-08-16 03:00:00	24.3379	24.33857	24.3379	0
2024-08-16 03:05:00	24.3379	24.33857	24.3379	0
2024-08-16 03:10:00	24.3379	24.3379	24.3379	0
2024-08-16 03:15:00	24.3379	24.3379	24.3379	0
2024-08-16 03:20:00	24.3379	24.3379	24.3379	0
2024-08-16 03:25:00	24.3379	24.3379	24.3379	0
2024-08-16 03:30:00	24.3379	24.3379	24.3379	0
2024-08-16 03:35:00	24.3379	24.3379	24.3379	0
2024-08-16 03:40:00	24.3379	24.3379	24.3379	0
2024-08-16 03:45:00	24.3379	24.3379	24.3379	0
2024-08-16 03:50:00	24.3379	24.3379	24.3379	0
2024-08-16 03:55:00	24.3379	24.3379	24.3379	0
2024-08-16 04:00:00	24.3379	24.3379	24.3379	0
2024-08-16 04:05:00	24.3312	24.33723	24.3312	0
2024-08-16 04:10:00	24.3312	24.33656	24.3312	0
2024-08-16 04:15:00	24.3312	24.33589	24.3312	0
2024-08-16 04:20:00	24.3246	24.33456	24.3246	0
2024-08-16 04:25:00	24.3246	24.33323	24.3246	0
2024-08-16 04:30:00	24.3246	24.3319	24.3246	0
2024-08-16 04:35:00	24.3246	24.33057	24.3246	0
2024-08-16 04:40:00	24.3246	24.32924	24.3246	0
2024-08-16 04:45:00	24.3246	24.32791	24.3246	0
2024-08-16 04:50:00	24.3246	24.32658	24.3246	0
2024-08-16 04:55:00	24.3246	24.32592	24.3246	0
2024-08-16 05:00:00	24.3246	24.32526	24.3246	0
2024-08-16 05:05:00	24.3179	24.32393	24.3179	0
2024-08-16 05:10:00	24.3179	24.32326	24.3179	0
2024-08-16 05:15:00	24.3112	24.32192	24.3112	0
2024-08-16 05:20:00	24.3112	24.32058	24.3112	0
2024-08-16 05:25:00	24.3112	24.31924	24.3112	0
2024-08-16 05:30:00	24.3179	24.31857	24.3179	0
2024-08-16 05:35:00	24.3112	24.31723	24.3112	0
2024-08-16 05:40:00	24.3179	24.31656	24.3179	0
2024-08-16 05:45:00	24.3179	24.31589	24.3179	0
2024-08-16 05:50:00	24.3112	24.31455	24.3112	0
2024-08-16 05:55:00	24.3112	24.31388	24.3112	0
2024-08-16 06:00:00	24.3112	24.31321	24.3112	0
2024-08-16 06:05:00	24.3045	24.31254	24.3045	0
2024-08-16 06:10:00	24.2979	24.31121	24.2979	0
2024-08-16 06:15:00	24.2779	24.30788	24.2779	0
2024-08-16 06:20:00	24.3045	24.30654	24.3045	0
2024-08-16 06:25:00	24.3112	24.30654	24.3112	0
2024-08-16 06:30:00	24.3246	24.30721	24.3246	0
2024-08-16 06:35:00	24.3246	24.30788	24.3246	0
2024-08-16 06:40:00	24.3246	24.30922	24.3246	0
2024-08-16 06:45:00	24.3246	24.31056	24.3246	0
2024-08-16 06:50:00	24.3246	24.3119	24.3246	0
2024-08-16 06:55:00	24.3246	24.31391	24.3246	0
2024-08-16 07:00:00	24.3246	24.31658	24.3246	0
2024-08-16 07:05:00	24.3246	24.32125	24.3246	0
2024-08-16 07:10:00	24.3246	24.32326	24.3246	0
2024-08-16 07:15:00	24.3246	24.3246	24.3246	0
2024-08-16 07:20:00	24.3246	24.3246	24.3246	0
2024-08-16 07:25:00	24.3246	24.3246	24.3246	0
2024-08-16 07:30:00	24.3246	24.3246	24.3246	0
2024-08-16 07:35:00	24.3246	24.3246	24.3246	0
2024-08-16 07:40:00	24.3246	24.3246	24.3246	0
2024-08-16 07:45:00	24.3246	24.3246	24.3246	0
2024-08-16 07:50:00	24.3246	24.3246	24.3246	0
2024-08-16 07:55:00	24.3246	24.3246	24.3246	0
2024-08-16 08:00:00	24.3246	24.3246	24.3246	0
2024-08-16 08:05:00	24.3246	24.3246	24.3246	0
2024-08-16 08:10:00	24.3246	24.3246	24.3246	0
2024-08-16 08:15:00	24.3312	24.32526	24.3312	0
2024-08-16 08:20:00	24.3246	24.32526	24.3246	0
2024-08-16 08:25:00	24.3246	24.32526	24.3246	0
2024-08-16 08:30:00	24.3246	24.32526	24.3246	0
2024-08-16 08:35:00	24.3246	24.32526	24.3246	0
2024-08-16 08:40:00	24.3246	24.32526	24.3246	0
2024-08-16 08:45:00	24.3246	24.32526	24.3246	0
2024-08-16 08:50:00	24.3246	24.32526	24.3246	0
2024-08-16 08:55:00	24.3312	24.32592	24.3312	0
2024-08-16 09:00:00	24.3312	24.32658	24.3312	0
2024-08-16 09:05:00	24.3312	24.32658	24.3312	0
2024-08-16 09:10:00	24.3312	24.32724	24.3312	0
2024-08-16 09:15:00	24.3379	24.32857	24.3379	0
2024-08-16 09:20:00	24.3379	24.3299	24.3379	0
2024-08-16 09:25:00	24.3379	24.33123	24.3379	0
2024-08-16 09:30:00	24.3379	24.33256	24.3379	0
2024-08-16 09:35:00	24.3379	24.33389	24.3379	0
2024-08-16 09:40:00	24.3379	24.33522	24.3379	0
2024-08-16 09:45:00	24.3379	24.33589	24.3379	0
2024-08-16 09:50:00	24.3379	24.33656	24.3379	0
2024-08-16 09:55:00	24.3312	24.33656	24.3312	0
2024-08-16 10:00:00	24.3379	24.33723	24.3379	0
2024-08-16 10:05:00	24.3446	24.3379	24.3446	0
2024-08-16 10:10:00	24.3512	24.33923	24.3512	0
2024-08-16 10:15:00	24.3379	24.33923	24.3379	0
2024-08-16 10:20:00	24.3512	24.34056	24.3512	0
2024-08-16 10:25:00	24.3512	24.34189	24.3512	0
2024-08-16 10:30:00	24.3512	24.34322	24.3512	0
2024-08-16 10:35:00	24.3512	24.34455	24.3512	0
2024-08-16 10:40:00	24.3512	24.34588	24.3512	0
2024-08-16 10:45:00	24.3512	24.34788	24.3512	0
2024-08-16 10:50:00	24.3512	24.34921	24.3512	0
2024-08-16 10:55:00	24.3512	24.34987	24.3512	0
2024-08-16 11:00:00	24.3512	24.34987	24.3512	0
2024-08-16 11:05:00	24.3512	24.3512	24.3512	0
2024-08-16 11:10:00	24.3512	24.3512	24.3512	0
2024-08-16 11:15:00	24.3512	24.3512	24.3512	0
2024-08-16 11:20:00	24.3512	24.3512	24.3512	0
2024-08-16 11:25:00	24.3579	24.35187	24.3579	0
2024-08-16 11:30:00	24.3579	24.35254	24.3579	0
2024-08-16 11:35:00	24.3579	24.35321	24.3579	0
2024-08-16 11:40:00	24.3579	24.35388	24.3579	0
2024-08-16 11:45:00	24.3579	24.35455	24.3579	0
2024-08-16 11:50:00	24.3579	24.35522	24.3579	0
2024-08-16 11:55:00	24.3512	24.35522	24.3512	0
2024-08-16 12:00:00	24.3579	24.35589	24.3579	0
2024-08-16 12:05:00	24.3579	24.35656	24.3579	0
2024-08-16 12:10:00	24.3579	24.35723	24.3579	0
2024-08-16 12:15:00	24.3579	24.35723	24.3579	0
2024-08-16 12:20:00	24.3579	24.35723	24.3579	0
2024-08-16 12:25:00	24.3579	24.35723	24.3579	0
2024-08-16 12:30:00	24.3646	24.3579	24.3646	0
2024-08-16 12:35:00	24.3579	24.3579	24.3579	0
2024-08-16 12:40:00	24.3579	24.3579	24.3579	0
2024-08-16 12:45:00	24.3646	24.35924	24.3646	0
2024-08-16 12:50:00	24.3779	24.36124	24.3779	0
2024-08-16 12:55:00	24.3846	24.36391	24.3846	0
2024-08-16 13:00:00	24.3913	24.36725	24.3913	0
2024-08-16 13:05:00	24.3979	24.37125	24.3979	0
2024-08-16 13:10:00	24.3913	24.37459	24.3913	0
2024-08-16 13:15:00	24.3913	24.37793	24.3913	0
2024-08-16 13:20:00	24.3913	24.3806	24.3913	0
2024-08-16 13:25:00	24.3913	24.38394	24.3913	0
2024-08-16 13:30:00	24.3913	24.38728	24.3913	0
2024-08-16 13:35:00	24.3913	24.38995	24.3913	0
2024-08-16 13:40:00	24.3913	24.39129	24.3913	0
2024-08-16 13:45:00	24.3913	24.39196	24.3913	0
2024-08-16 13:50:00	24.3913	24.39196	24.3913	0
2024-08-16 13:55:00	24.3913	24.3913	24.3913	0
2024-08-16 14:00:00	24.3846	24.39063	24.3846	0
2024-08-16 14:05:00	24.3846	24.38996	24.3846	0
2024-08-16 14:10:00	24.3779	24.38862	24.3779	0
2024-08-16 14:15:00	24.3779	24.38728	24.3779	0
2024-08-16 14:20:00	24.3846	24.38661	24.3846	0
2024-08-16 14:25:00	24.3846	24.38594	24.3846	0
2024-08-16 14:30:00	24.3846	24.38527	24.3846	0
2024-08-16 14:35:00	24.3846	24.3846	24.3846	0
2024-08-16 14:40:00	24.3846	24.38393	24.3846	0
2024-08-16 14:45:00	24.3779	24.38259	24.3779	0
2024-08-16 14:50:00	24.3846	24.38259	24.3846	0
2024-08-16 14:55:00	24.3779	24.38192	24.3779	0
2024-08-16 15:00:00	24.3779	24.38192	24.3779	0
2024-08-16 15:05:00	24.3779	24.38192	24.3779	0
2024-08-16 15:10:00	24.3779	24.38125	24.3779	0
2024-08-16 15:15:00	24.3846	24.38125	24.3846	0
2024-08-16 15:20:00	24.3779	24.38058	24.3779	0
2024-08-16 15:25:00	24.3779	24.37991	24.3779	0
2024-08-16 15:30:00	24.3779	24.37924	24.3779	0
2024-08-16 15:35:00	24.3779	24.37924	24.3779	0
2024-08-16 15:40:00	24.3779	24.37857	24.3779	0
2024-08-16 15:45:00	24.3846	24.37924	24.3846	0
2024-08-16 15:50:00	24.3779	24.37924	24.3779	0
2024-08-16 15:55:00	24.3846	24.37991	24.3846	0
2024-08-16 16:00:00	24.3779	24.37991	24.3779	0
2024-08-16 16:05:00	24.3779	24.37924	24.3779	0
2024-08-16 16:10:00	24.3779	24.37924	24.3779	0
2024-08-16 16:15:00	24.3779	24.37924	24.3779	0
2024-08-16 16:20:00	24.3779	24.37924	24.3779	0
2024-08-16 16:25:00	24.3779	24.37924	24.3779	0
2024-08-16 16:30:00	24.3646	24.37791	24.3646	0
2024-08-16 16:35:00	24.3579	24.37524	24.3579	0
2024-08-16 16:40:00	24.3712	24.37457	24.3712	0
2024-08-16 16:45:00	24.3779	24.3739	24.3779	0
2024-08-16 16:50:00	24.3846	24.37457	24.3846	0
2024-08-16 16:55:00	24.3846	24.37524	24.3846	0
2024-08-16 17:00:00	24.3846	24.37591	24.3846	0
2024-08-16 17:05:00	24.3846	24.37658	24.3846	0
2024-08-16 17:10:00	24.3846	24.37725	24.3846	0
2024-08-16 17:15:00	24.3846	24.37792	24.3846	0
2024-08-16 17:20:00	24.3846	24.37992	24.3846	0
2024-08-16 17:25:00	24.3846	24.38259	24.3846	0
2024-08-16 17:30:00	24.3846	24.38393	24.3846	0
2024-08-16 17:35:00	24.3846	24.3846	24.3846	0
2024-08-16 17:40:00	24.3846	24.3846	24.3846	0
2024-08-16 17:45:00	24.3846	24.3846	24.3846	0
2024-08-16 17:50:00	24.3846	24.3846	24.3846	0
2024-08-16 17:55:00	24.3846	24.3846	24.3846	0
2024-08-16 18:00:00	24.3846	24.3846	24.3846	0
2024-08-16 18:05:00	24.3846	24.3846	24.3846	0
2024-08-16 18:10:00	24.3846	24.3846	24.3846	0
2024-08-16 18:15:00	24.3846	24.3846	24.3846	0
2024-08-16 18:20:00	24.3846	24.3846	24.3846	0
2024-08-16 18:25:00	24.3846	24.3846	24.3846	0
2024-08-16 18:30:00	24.3913	24.38527	24.3913	0
2024-08-16 18:35:00	24.3846	24.38527	24.3846	0
2024-08-16 18:40:00	24.3846	24.38527	24.3846	0
2024-08-16 18:45:00	24.3846	24.38527	24.3846	0
2024-08-16 18:50:00	24.3846	24.38527	24.3846	0
2024-08-16 18:55:00	24.3846	24.38527	24.3846	0
2024-08-16 19:00:00	24.3846	24.38527	24.3846	0
2024-08-16 19:05:00	24.3846	24.38527	24.3846	0
2024-08-16 19:10:00	24.3846	24.38527	24.3846	0
2024-08-16 19:15:00	24.3846	24.38527	24.3846	0
2024-08-16 19:20:00	24.3846	24.3846	24.3846	0
2024-08-16 19:25:00	24.3846	24.3846	24.3846	0
2024-08-16 19:30:00	24.3846	24.3846	24.3846	0
2024-08-16 19:35:00	24.3846	24.3846	24.3846	0
2024-08-16 19:40:00	24.3846	24.3846	24.3846	0
2024-08-16 19:45:00	24.3846	24.3846	24.3846	0
2024-08-16 19:50:00	24.3846	24.3846	24.3846	0
2024-08-16 19:55:00	24.3846	24.3846	24.3846	0
2024-08-16 20:00:00	24.3846	24.3846	24.3846	0
2024-08-16 20:05:00	24.3846	24.3846	24.3846	0
2024-08-16 20:10:00	24.3846	24.3846	24.3846	0
2024-08-16 20:15:00	24.3779	24.38393	24.3779	0
2024-08-16 20:20:00	24.3779	24.38326	24.3779	0
2024-08-16 20:25:00	24.3846	24.38326	24.3846	0
2024-08-16 20:30:00	24.3846	24.38326	24.3846	0
2024-08-16 20:35:00	24.3846	24.38326	24.3846	0
2024-08-16 20:40:00	24.3846	24.38326	24.3846	0
2024-08-16 20:45:00	24.3846	24.38326	24.3846	0
2024-08-16 20:50:00	24.3846	24.38326	24.3846	0
2024-08-16 20:55:00	24.3846	24.38326	24.3846	0
2024-08-16 21:00:00	24.3846	24.38326	24.3846	0
2024-08-16 21:05:00	24.3846	24.38393	24.3846	0
2024-08-16 21:10:00	24.3846	24.3846	24.3846	0
2024-08-16 21:15:00	24.3779	24.38393	24.3779	0
2024-08-16 21:20:00	24.3779	24.38326	24.3779	0
2024-08-16 21:25:00	24.3846	24.38326	24.3846	0
2024-08-16 21:30:00	24.3779	24.38259	24.3779	0
2024-08-16 21:35:00	24.3846	24.38259	24.3846	0
2024-08-16 21:40:00	24.3846	24.38259	24.3846	0
2024-08-16 21:45:00	24.3846	24.38259	24.3846	0
2024-08-16 21:50:00	24.3779	24.38192	24.3779	0
2024-08-16 21:55:00	24.3779	24.38125	24.3779	0
2024-08-16 22:00:00	24.3779	24.38058	24.3779	0
2024-08-16 22:05:00	24.3846	24.38125	24.3846	0
2024-08-16 22:10:00	24.3846	24.38192	24.3846	0
2024-08-16 22:15:00	24.3779	24.38125	24.3779	0
2024-08-16 22:20:00	24.3846	24.38192	24.3846	0
2024-08-16 22:25:00	24.3846	24.38192	24.3846	0
2024-08-16 22:30:00	24.3779	24.38125	24.3779	0
2024-08-16 22:35:00	24.3779	24.38058	24.3779	0
2024-08-16 22:40:00	24.3779	24.38058	24.3779	0
2024-08-16 22:45:00	24.3779	24.38058	24.3779	0
2024-08-16 22:50:00	24.3779	24.38058	24.3779	0
2024-08-16 22:55:00	24.3779	24.37991	24.3779	0
2024-08-16 23:00:00	24.3846	24.37991	24.3846	0
2024-08-16 23:05:00	24.3846	24.38058	24.3846	0
2024-08-16 23:10:00	24.3779	24.37991	24.3779	0
2024-08-16 23:15:00	24.3846	24.37991	24.3846	0
2024-08-16 23:20:00	24.3846	24.38058	24.3846	0
2024-08-16 23:25:00	24.3779	24.38058	24.3779	0
2024-08-16 23:30:00	24.3779	24.38058	24.3779	0
2024-08-16 23:35:00	24.3779	24.38058	24.3779	0
2024-08-16 23:40:00	24.3779	24.38058	24.3779	0
2024-08-16 23:45:00	24.3779	24.38058	24.3779	0
2024-08-16 23:50:00	24.3779	24.37991	24.3779	0
2024-08-16 23:55:00	24.3846	24.37991	24.3846	0
2024-08-17 00:00:00	24.3846	24.38058	24.3846	0
2024-08-17 00:05:00	24.3779	24.37991	24.3779	0
2024-08-17 00:10:00	24.3779	24.37924	24.3779	0
2024-08-17 00:15:00	24.3779	24.37924	24.3779	0
2024-08-17 00:20:00	24.3779	24.37924	24.3779	0
2024-08-17 00:25:00	24.3779	24.37924	24.3779	0
2024-08-17 00:30:00	24.3779	24.37924	24.3779	0
2024-08-17 00:35:00	24.3779	24.37924	24.3779	0
2024-08-17 00:40:00	24.3846	24.37991	24.3846	0
2024-08-17 00:45:00	24.3846	24.37991	24.3846	0
2024-08-17 00:50:00	24.3846	24.37991	24.3846	0
2024-08-17 00:55:00	24.3846	24.38058	24.3846	0
2024-08-17 01:00:00	24.3846	24.38125	24.3846	0
2024-08-17 01:05:00	24.3846	24.38192	24.3846	0
2024-08-17 01:10:00	24.3846	24.38259	24.3846	0
2024-08-17 01:15:00	24.3846	24.38326	24.3846	0
2024-08-17 01:20:00	24.3846	24.38393	24.3846	0
2024-08-17 01:25:00	24.3846	24.3846	24.3846	0
2024-08-17 01:30:00	24.3846	24.3846	24.3846	0
2024-08-17 01:35:00	24.3846	24.3846	24.3846	0
2024-08-17 01:40:00	24.3846	24.3846	24.3846	0
2024-08-17 01:45:00	24.3913	24.38527	24.3913	0
2024-08-17 01:50:00	24.3846	24.38527	24.3846	0
2024-08-17 01:55:00	24.3846	24.38527	24.3846	0
2024-08-17 02:00:00	24.3846	24.38527	24.3846	0
2024-08-17 02:05:00	24.3846	24.38527	24.3846	0
2024-08-17 02:10:00	24.3846	24.38527	24.3846	0
2024-08-17 02:15:00	24.3846	24.38527	24.3846	0
2024-08-17 02:20:00	24.3846	24.38527	24.3846	0
2024-08-17 02:25:00	24.3846	24.38527	24.3846	0
2024-08-17 02:30:00	24.3846	24.38527	24.3846	0
2024-08-17 02:35:00	24.3846	24.3846	24.3846	0
2024-08-17 02:40:00	24.3846	24.3846	24.3846	0
2024-08-17 02:45:00	24.3846	24.3846	24.3846	0
2024-08-17 02:50:00	24.3846	24.3846	24.3846	0
2024-08-17 02:55:00	24.3846	24.3846	24.3846	0
2024-08-17 03:00:00	24.3846	24.3846	24.3846	0
2024-08-17 03:05:00	24.3846	24.3846	24.3846	0
2024-08-17 03:10:00	24.3846	24.3846	24.3846	0
2024-08-17 03:15:00	24.3846	24.3846	24.3846	0
2024-08-17 03:20:00	24.3846	24.3846	24.3846	0
2024-08-17 03:25:00	24.3846	24.3846	24.3846	0
2024-08-17 03:30:00	24.3846	24.3846	24.3846	0
2024-08-17 03:35:00	24.3846	24.3846	24.3846	0
2024-08-17 03:40:00	24.3846	24.3846	24.3846	0
2024-08-17 03:45:00	24.3846	24.3846	24.3846	0
2024-08-17 03:50:00	24.3846	24.3846	24.3846	0
2024-08-17 03:55:00	24.3779	24.38393	24.3779	0
2024-08-17 04:00:00	24.3846	24.38393	24.3846	0
2024-08-17 04:05:00	24.3846	24.38393	24.3846	0
2024-08-17 04:10:00	24.3846	24.38393	24.3846	0
2024-08-17 04:15:00	24.3846	24.38393	24.3846	0
2024-08-17 04:20:00	24.3846	24.38393	24.3846	0
2024-08-17 04:25:00	24.3846	24.38393	24.3846	0
2024-08-17 04:30:00	24.3846	24.38393	24.3846	0
2024-08-17 04:35:00	24.3846	24.38393	24.3846	0
2024-08-17 04:40:00	24.3913	24.3846	24.3913	0
2024-08-17 04:45:00	24.3913	24.38594	24.3913	0
2024-08-17 04:50:00	24.3913	24.38661	24.3913	0
2024-08-17 04:55:00	24.3913	24.38728	24.3913	0
2024-08-17 05:00:00	24.3846	24.38728	24.3846	0
2024-08-17 05:05:00	24.3846	24.38728	24.3846	0
2024-08-17 05:10:00	24.3846	24.38728	24.3846	0
2024-08-17 05:15:00	24.3846	24.38728	24.3846	0
2024-08-17 05:20:00	24.3846	24.38728	24.3846	0
2024-08-17 05:25:00	24.3846	24.38728	24.3846	0
2024-08-17 05:30:00	24.3846	24.38661	24.3846	0
2024-08-17 05:35:00	24.3846	24.38594	24.3846	0
2024-08-17 05:40:00	24.3846	24.38527	24.3846	0
2024-08-17 05:45:00	24.3846	24.3846	24.3846	0
2024-08-17 05:50:00	24.3846	24.3846	24.3846	0
2024-08-17 05:55:00	24.3913	24.38527	24.3913	0
2024-08-17 06:00:00	24.3913	24.38594	24.3913	0
2024-08-17 06:05:00	24.3913	24.38661	24.3913	0
2024-08-17 06:10:00	24.3913	24.38728	24.3913	0
2024-08-17 06:15:00	24.3913	24.38795	24.3913	0
2024-08-17 06:20:00	24.3913	24.38862	24.3913	0
2024-08-17 06:25:00	24.3913	24.38929	24.3913	0
2024-08-17 06:30:00	24.3913	24.38996	24.3913	0
2024-08-17 06:35:00	24.3913	24.39063	24.3913	0
2024-08-17 06:40:00	24.3913	24.3913	24.3913	0
2024-08-17 06:45:00	24.3913	24.3913	24.3913	0
2024-08-17 06:50:00	24.3913	24.3913	24.3913	0
2024-08-17 06:55:00	24.3913	24.3913	24.3913	0
2024-08-17 07:00:00	24.3913	24.3913	24.3913	0
2024-08-17 07:05:00	24.3913	24.3913	24.3913	0
2024-08-17 07:10:00	24.3913	24.3913	24.3913	0
2024-08-17 07:15:00	24.3913	24.3913	24.3913	0
2024-08-17 07:20:00	24.3913	24.3913	24.3913	0
2024-08-17 07:25:00	24.3913	24.3913	24.3913	0
2024-08-17 07:30:00	24.3913	24.3913	24.3913	0
2024-08-17 07:35:00	24.3913	24.3913	24.3913	0
2024-08-17 07:40:00	24.3913	24.3913	24.3913	0
2024-08-17 07:45:00	24.3913	24.3913	24.3913	0
2024-08-17 07:50:00	24.3913	24.3913	24.3913	0
2024-08-17 07:55:00	24.3913	24.3913	24.3913	0
2024-08-17 08:00:00	24.3913	24.3913	24.3913	0
2024-08-17 08:05:00	24.3913	24.3913	24.3913	0
2024-08-17 08:10:00	24.3913	24.3913	24.3913	0
2024-08-17 08:15:00	24.3979	24.39196	24.3979	0
2024-08-17 08:20:00	24.3913	24.39196	24.3913	0
2024-08-17 08:25:00	24.3979	24.39262	24.3979	0
2024-08-17 08:30:00	24.3913	24.39262	24.3913	0
2024-08-17 08:35:00	24.3913	24.39262	24.3913	0
2024-08-17 08:40:00	24.3913	24.39262	24.3913	0
2024-08-17 08:45:00	24.3913	24.39262	24.3913	0
2024-08-17 08:50:00	24.3979	24.39328	24.3979	0
2024-08-17 08:55:00	24.3913	24.39328	24.3913	0
2024-08-17 09:00:00	24.3913	24.39328	24.3913	0
2024-08-17 09:05:00	24.3913	24.39262	24.3913	0
2024-08-17 09:10:00	24.3979	24.39328	24.3979	0
2024-08-17 09:15:00	24.3913	24.39262	24.3913	0
2024-08-17 09:20:00	24.3913	24.39262	24.3913	0
2024-08-17 09:25:00	24.3913	24.39262	24.3913	0
2024-08-17 09:30:00	24.3913	24.39262	24.3913	0
2024-08-17 09:35:00	24.3979	24.39328	24.3979	0
2024-08-17 09:40:00	24.3979	24.39328	24.3979	0
2024-08-17 09:45:00	24.3913	24.39328	24.3913	0
2024-08-17 09:50:00	24.3979	24.39394	24.3979	0
2024-08-17 09:55:00	24.3979	24.3946	24.3979	0
2024-08-17 10:00:00	24.3979	24.3946	24.3979	0
2024-08-17 10:05:00	24.3913	24.3946	24.3913	0
2024-08-17 10:10:00	24.3979	24.39526	24.3979	0
2024-08-17 10:15:00	24.3979	24.39592	24.3979	0
2024-08-17 10:20:00	24.3979	24.39658	24.3979	0
2024-08-17 10:25:00	24.3979	24.39658	24.3979	0
2024-08-17 10:30:00	24.3979	24.39658	24.3979	0
2024-08-17 10:35:00	24.3979	24.39724	24.3979	0
2024-08-17 10:40:00	24.3979	24.39724	24.3979	0
2024-08-17 10:45:00	24.3979	24.39724	24.3979	0
2024-08-17 10:50:00	24.3979	24.39724	24.3979	0
2024-08-17 10:55:00	24.3979	24.3979	24.3979	0
2024-08-17 11:00:00	24.3979	24.3979	24.3979	0
2024-08-17 11:05:00	24.3913	24.39724	24.3913	0
2024-08-17 11:10:00	24.3979	24.39724	24.3979	0
2024-08-17 11:15:00	24.3979	24.39724	24.3979	0
2024-08-17 11:20:00	24.3913	24.39658	24.3913	0
2024-08-17 11:25:00	24.3913	24.39592	24.3913	0
2024-08-17 11:30:00	24.3979	24.39592	24.3979	0
2024-08-17 11:35:00	24.3979	24.39592	24.3979	0
2024-08-17 11:40:00	24.3913	24.39526	24.3913	0
2024-08-17 11:45:00	24.3913	24.3946	24.3913	0
2024-08-17 11:50:00	24.3979	24.3946	24.3979	0
2024-08-17 11:55:00	24.3913	24.3946	24.3913	0
2024-08-17 12:00:00	24.3979	24.3946	24.3979	0
2024-08-17 12:05:00	24.3979	24.3946	24.3979	0
2024-08-17 12:10:00	24.3979	24.39526	24.3979	0
2024-08-17 12:15:00	24.3979	24.39592	24.3979	0
2024-08-17 12:20:00	24.3979	24.39592	24.3979	0
2024-08-17 12:25:00	24.3979	24.39592	24.3979	0
2024-08-17 12:30:00	24.3979	24.39658	24.3979	0
2024-08-17 12:35:00	24.3979	24.39724	24.3979	0
2024-08-17 12:40:00	24.3979	24.39724	24.3979	0
2024-08-17 12:45:00	24.4046	24.39857	24.4046	0
2024-08-17 12:50:00	24.4046	24.39924	24.4046	0
2024-08-17 12:55:00	24.4046	24.39991	24.4046	0
2024-08-17 13:00:00	24.4046	24.40058	24.4046	0
2024-08-17 13:05:00	24.4046	24.40125	24.4046	0
2024-08-17 13:10:00	24.4046	24.40192	24.4046	0
2024-08-17 13:15:00	24.4113	24.40326	24.4113	0
2024-08-17 13:20:00	24.4113	24.4046	24.4113	0
2024-08-17 13:25:00	24.4113	24.40594	24.4113	0
2024-08-17 13:30:00	24.4113	24.40728	24.4113	0
2024-08-17 13:35:00	24.4113	24.40795	24.4113	0
2024-08-17 13:40:00	24.4113	24.40862	24.4113	0
2024-08-17 13:45:00	24.4113	24.40929	24.4113	0
2024-08-17 13:50:00	24.4113	24.40996	24.4113	0
2024-08-17 13:55:00	24.4179	24.41129	24.4179	0
2024-08-17 14:00:00	24.4179	24.41262	24.4179	0
2024-08-17 14:05:00	24.4179	24.41328	24.4179	0
2024-08-17 14:10:00	24.4179	24.41394	24.4179	0
2024-08-17 14:15:00	24.4179	24.4146	24.4179	0
2024-08-17 14:20:00	24.4179	24.41526	24.4179	0
2024-08-17 14:25:00	24.4179	24.41592	24.4179	0
2024-08-17 14:30:00	24.4179	24.41658	24.4179	0
2024-08-17 14:35:00	24.4179	24.41724	24.4179	0
2024-08-17 14:40:00	24.4179	24.4179	24.4179	0
2024-08-17 14:45:00	24.4246	24.41857	24.4246	0
2024-08-17 14:50:00	24.4246	24.41924	24.4246	0
2024-08-17 14:55:00	24.4179	24.41924	24.4179	0
2024-08-17 15:00:00	24.4246	24.41991	24.4246	0
2024-08-17 15:05:00	24.4179	24.41991	24.4179	0
2024-08-17 15:10:00	24.4246	24.42058	24.4246	0
2024-08-17 15:15:00	24.4246	24.42125	24.4246	0
2024-08-17 15:20:00	24.4246	24.42192	24.4246	0
2024-08-17 15:25:00	24.4246	24.42259	24.4246	0
2024-08-17 15:30:00	24.4246	24.42326	24.4246	0
2024-08-17 15:35:00	24.4246	24.42326	24.4246	0
2024-08-17 15:40:00	24.4246	24.42326	24.4246	0
2024-08-17 15:45:00	24.4246	24.42393	24.4246	0
2024-08-17 15:50:00	24.4246	24.42393	24.4246	0
2024-08-17 15:55:00	24.4179	24.42393	24.4179	0
2024-08-17 16:00:00	24.4246	24.42393	24.4246	0
2024-08-17 16:05:00	24.4246	24.42393	24.4246	0
2024-08-17 16:10:00	24.4179	24.42326	24.4179	0
2024-08-17 16:15:00	24.4179	24.42259	24.4179	0
2024-08-17 16:20:00	24.4179	24.42192	24.4179	0
2024-08-17 16:25:00	24.4179	24.42125	24.4179	0
2024-08-17 16:30:00	24.4179	24.42058	24.4179	0
2024-08-17 16:35:00	24.4246	24.42058	24.4246	0
2024-08-17 16:40:00	24.4179	24.41991	24.4179	0
2024-08-17 16:45:00	24.4179	24.41991	24.4179	0
2024-08-17 16:50:00	24.4246	24.41991	24.4246	0
2024-08-17 16:55:00	24.4179	24.41924	24.4179	0
2024-08-17 17:00:00	24.4246	24.41991	24.4246	0
2024-08-17 17:05:00	24.4179	24.41991	24.4179	0
2024-08-17 17:10:00	24.4246	24.42058	24.4246	0
2024-08-17 17:15:00	24.4246	24.42125	24.4246	0
2024-08-17 17:20:00	24.4179	24.42125	24.4179	0
2024-08-17 17:25:00	24.4179	24.42058	24.4179	0
2024-08-17 17:30:00	24.4179	24.42058	24.4179	0
2024-08-17 17:35:00	24.4179	24.42058	24.4179	0
2024-08-17 17:40:00	24.4179	24.41991	24.4179	0
2024-08-17 17:45:00	24.4179	24.41991	24.4179	0
2024-08-17 17:50:00	24.4179	24.41924	24.4179	0
2024-08-17 17:55:00	24.4246	24.41991	24.4246	0
2024-08-17 18:00:00	24.4179	24.41924	24.4179	0
2024-08-17 18:05:00	24.4246	24.41924	24.4246	0
2024-08-17 18:10:00	24.4179	24.41924	24.4179	0
2024-08-17 18:15:00	24.4179	24.41924	24.4179	0
2024-08-17 18:20:00	24.4179	24.41924	24.4179	0
2024-08-17 18:25:00	24.4179	24.41924	24.4179	0
2024-08-17 18:30:00	24.4179	24.41924	24.4179	0
2024-08-17 18:35:00	24.4179	24.41924	24.4179	0
2024-08-17 18:40:00	24.4179	24.41924	24.4179	0
2024-08-17 18:45:00	24.4179	24.41857	24.4179	0
2024-08-17 18:50:00	24.4179	24.41857	24.4179	0
2024-08-17 18:55:00	24.4179	24.4179	24.4179	0
2024-08-17 19:00:00	24.4179	24.4179	24.4179	0
2024-08-17 19:05:00	24.4179	24.4179	24.4179	0
2024-08-17 19:10:00	24.4179	24.4179	24.4179	0
2024-08-17 19:15:00	24.4179	24.4179	24.4179	0
2024-08-17 19:20:00	24.4246	24.41857	24.4246	0
2024-08-17 19:25:00	24.4246	24.41924	24.4246	0
2024-08-17 19:30:00	24.4179	24.41924	24.4179	0
2024-08-17 19:35:00	24.4179	24.41924	24.4179	0
2024-08-17 19:40:00	24.4246	24.41991	24.4246	0
2024-08-17 19:45:00	24.4179	24.41991	24.4179	0
2024-08-17 19:50:00	24.4179	24.41991	24.4179	0
2024-08-17 19:55:00	24.4179	24.41991	24.4179	0
2024-08-17 20:00:00	24.4179	24.41991	24.4179	0
2024-08-17 20:05:00	24.4179	24.41991	24.4179	0
2024-08-17 20:10:00	24.4179	24.41924	24.4179	0
2024-08-17 20:15:00	24.4179	24.41857	24.4179	0
2024-08-17 20:20:00	24.4179	24.41857	24.4179	0
2024-08-17 20:25:00	24.4179	24.41857	24.4179	0
2024-08-17 20:30:00	24.4179	24.4179	24.4179	0
2024-08-17 20:35:00	24.4179	24.4179	24.4179	0
2024-08-17 20:40:00	24.4179	24.4179	24.4179	0
2024-08-17 20:45:00	24.4179	24.4179	24.4179	0
2024-08-17 20:50:00	24.4179	24.4179	24.4179	0
2024-08-17 20:55:00	24.4179	24.4179	24.4179	0
2024-08-17 21:00:00	24.4179	24.4179	24.4179	0
2024-08-17 21:05:00	24.4179	24.4179	24.4179	0
2024-08-17 21:10:00	24.4179	24.4179	24.4179	0
2024-08-17 21:15:00	24.4179	24.4179	24.4179	0
2024-08-17 21:20:00	24.4179	24.4179	24.4179	0
2024-08-17 21:25:00	24.4179	24.4179	24.4179	0
2024-08-17 21:30:00	24.4179	24.4179	24.4179	0
2024-08-17 21:35:00	24.4179	24.4179	24.4179	0
2024-08-17 21:40:00	24.4179	24.4179	24.4179	0
2024-08-17 21:45:00	24.4179	24.4179	24.4179	0
2024-08-17 21:50:00	24.4179	24.4179	24.4179	0
2024-08-17 21:55:00	24.4179	24.4179	24.4179	0
2024-08-17 22:00:00	24.4179	24.4179	24.4179	0
2024-08-17 22:05:00	24.4179	24.4179	24.4179	0
2024-08-17 22:10:00	24.4179	24.4179	24.4179	0
2024-08-17 22:15:00	24.4179	24.4179	24.4179	0
2024-08-17 22:20:00	24.4179	24.4179	24.4179	0
2024-08-17 22:25:00	24.4179	24.4179	24.4179	0
2024-08-17 22:30:00	24.4179	24.4179	24.4179	0
2024-08-17 22:35:00	24.4179	24.4179	24.4179	0
2024-08-17 22:40:00	24.4179	24.4179	24.4179	0
2024-08-17 22:45:00	24.4179	24.4179	24.4179	0
2024-08-17 22:50:00	24.4179	24.4179	24.4179	0
2024-08-17 22:55:00	24.4179	24.4179	24.4179	0
2024-08-17 23:00:00	24.4179	24.4179	24.4179	0
2024-08-17 23:05:00	24.4179	24.4179	24.4179	0
2024-08-17 23:10:00	24.4179	24.4179	24.4179	0
2024-08-17 23:15:00	24.4179	24.4179	24.4179	0
2024-08-17 23:20:00	24.4179	24.4179	24.4179	0
2024-08-17 23:25:00	24.4179	24.4179	24.4179	0
2024-08-17 23:30:00	24.4179	24.4179	24.4179	0
2024-08-17 23:35:00	24.4179	24.4179	24.4179	0
2024-08-17 23:40:00	24.4179	24.4179	24.4179	0
2024-08-17 23:45:00	24.4179	24.4179	24.4179	0
2024-08-17 23:50:00	24.4179	24.4179	24.4179	0
2024-08-17 23:55:00	24.4179	24.4179	24.4179	0
2024-08-18 00:00:00	24.4179	24.4179	24.4179	0
2024-08-18 00:05:00	24.4179	24.4179	24.4179	0
2024-08-18 00:10:00	24.4179	24.4179	24.4179	0
2024-08-18 00:15:00	24.4179	24.4179	24.4179	0
2024-08-18 00:20:00	24.4179	24.4179	24.4179	0
2024-08-18 00:25:00	24.4179	24.4179	24.4179	0
2024-08-18 00:30:00	24.4113	24.41724	24.4113	0
2024-08-18 00:35:00	24.4113	24.41658	24.4113	0
2024-08-18 00:40:00	24.4113	24.41592	24.4113	0
2024-08-18 00:45:00	24.4113	24.41526	24.4113	0
2024-08-18 00:50:00	24.4179	24.41526	24.4179	0
2024-08-18 00:55:00	24.4113	24.4146	24.4113	0
2024-08-18 01:00:00	24.4113	24.41394	24.4113	0
2024-08-18 01:05:00	24.4113	24.41328	24.4113	0
2024-08-18 01:10:00	24.4113	24.41262	24.4113	0
2024-08-18 01:15:00	24.4113	24.41196	24.4113	0
2024-08-18 01:20:00	24.4113	24.41196	24.4113	0
2024-08-18 01:25:00	24.4179	24.41262	24.4179	0
2024-08-18 01:30:00	24.4113	24.41262	24.4113	0
2024-08-18 01:35:00	24.4113	24.41262	24.4113	0
2024-08-18 01:40:00	24.4113	24.41196	24.4113	0
2024-08-18 01:45:00	24.4113	24.41196	24.4113	0
2024-08-18 01:50:00	24.4113	24.41196	24.4113	0
2024-08-18 01:55:00	24.4113	24.41196	24.4113	0
2024-08-18 02:00:00	24.4113	24.41196	24.4113	0
2024-08-18 02:05:00	24.4113	24.41196	24.4113	0
2024-08-18 02:10:00	24.4113	24.41196	24.4113	0
2024-08-18 02:15:00	24.4113	24.4113	24.4113	0
2024-08-18 02:20:00	24.4113	24.4113	24.4113	0
2024-08-18 02:25:00	24.4113	24.4113	24.4113	0
2024-08-18 02:30:00	24.4113	24.4113	24.4113	0
2024-08-18 02:35:00	24.4113	24.4113	24.4113	0
2024-08-18 02:40:00	24.4113	24.4113	24.4113	0
2024-08-18 02:45:00	24.4113	24.4113	24.4113	0
2024-08-18 02:50:00	24.4113	24.4113	24.4113	0
2024-08-18 02:55:00	24.4113	24.4113	24.4113	0
2024-08-18 03:00:00	24.4113	24.4113	24.4113	0
2024-08-18 03:05:00	24.4113	24.4113	24.4113	0
2024-08-18 03:10:00	24.4113	24.4113	24.4113	0
2024-08-18 03:15:00	24.4046	24.41063	24.4046	0
2024-08-18 03:20:00	24.4113	24.41063	24.4113	0
2024-08-18 03:25:00	24.4113	24.41063	24.4113	0
2024-08-18 03:30:00	24.4113	24.41063	24.4113	0
2024-08-18 03:35:00	24.4113	24.41063	24.4113	0
2024-08-18 03:40:00	24.4046	24.40996	24.4046	0
2024-08-18 03:45:00	24.4046	24.40929	24.4046	0
2024-08-18 03:50:00	24.4046	24.40862	24.4046	0
2024-08-18 03:55:00	24.4113	24.40862	24.4113	0
2024-08-18 04:00:00	24.4113	24.40862	24.4113	0
2024-08-18 04:05:00	24.4046	24.40862	24.4046	0
2024-08-18 04:10:00	24.4113	24.40862	24.4113	0
2024-08-18 04:15:00	24.4113	24.40862	24.4113	0
2024-08-18 04:20:00	24.4046	24.40795	24.4046	0
2024-08-18 04:25:00	24.4113	24.40795	24.4113	0
2024-08-18 04:30:00	24.4113	24.40862	24.4113	0
2024-08-18 04:35:00	24.4113	24.40929	24.4113	0
2024-08-18 04:40:00	24.4046	24.40929	24.4046	0
2024-08-18 04:45:00	24.4046	24.40862	24.4046	0
2024-08-18 04:50:00	24.4046	24.40795	24.4046	0
2024-08-18 04:55:00	24.4046	24.40795	24.4046	0
2024-08-18 05:00:00	24.4046	24.40728	24.4046	0
2024-08-18 05:05:00	24.4046	24.40661	24.4046	0
2024-08-18 05:10:00	24.4113	24.40728	24.4113	0
2024-08-18 05:15:00	24.4113	24.40728	24.4113	0
2024-08-18 05:20:00	24.4113	24.40728	24.4113	0
2024-08-18 05:25:00	24.4046	24.40661	24.4046	0
2024-08-18 05:30:00	24.4113	24.40728	24.4113	0
2024-08-18 05:35:00	24.4113	24.40795	24.4113	0
2024-08-18 05:40:00	24.4113	24.40862	24.4113	0
2024-08-18 05:45:00	24.4113	24.40929	24.4113	0
2024-08-18 05:50:00	24.4113	24.40996	24.4113	0
2024-08-18 05:55:00	24.4113	24.41063	24.4113	0
2024-08-18 06:00:00	24.4113	24.41063	24.4113	0
2024-08-18 06:05:00	24.4113	24.41063	24.4113	0
2024-08-18 06:10:00	24.4113	24.41063	24.4113	0
2024-08-18 06:15:00	24.4113	24.4113	24.4113	0
2024-08-18 06:20:00	24.4046	24.41063	24.4046	0
2024-08-18 06:25:00	24.4046	24.40996	24.4046	0
2024-08-18 06:30:00	24.4113	24.40996	24.4113	0
2024-08-18 06:35:00	24.4113	24.40996	24.4113	0
2024-08-18 06:40:00	24.4113	24.40996	24.4113	0
2024-08-18 06:45:00	24.4113	24.40996	24.4113	0
2024-08-18 06:50:00	24.4113	24.40996	24.4113	0
2024-08-18 06:55:00	24.4113	24.40996	24.4113	0
2024-08-18 07:00:00	24.4113	24.40996	24.4113	0
2024-08-18 07:05:00	24.4113	24.40996	24.4113	0
2024-08-18 07:10:00	24.4113	24.41063	24.4113	0
2024-08-18 07:15:00	24.4113	24.4113	24.4113	0
2024-08-18 07:20:00	24.4113	24.4113	24.4113	0
2024-08-18 07:25:00	24.4113	24.4113	24.4113	0
2024-08-18 07:30:00	24.4113	24.4113	24.4113	0
2024-08-18 07:35:00	24.4113	24.4113	24.4113	0
2024-08-18 07:40:00	24.4113	24.4113	24.4113	0
2024-08-18 07:45:00	24.4113	24.4113	24.4113	0
2024-08-18 07:50:00	24.4113	24.4113	24.4113	0
2024-08-18 07:55:00	24.4113	24.4113	24.4113	0
2024-08-18 08:00:00	24.4113	24.4113	24.4113	0
2024-08-18 08:05:00	24.4113	24.4113	24.4113	0
2024-08-18 08:10:00	24.4113	24.4113	24.4113	0
2024-08-18 08:15:00	24.4179	24.41196	24.4179	0
2024-08-18 08:20:00	24.4113	24.41196	24.4113	0
2024-08-18 08:25:00	24.4113	24.41196	24.4113	0
2024-08-18 08:30:00	24.4179	24.41262	24.4179	0
2024-08-18 08:35:00	24.4179	24.41328	24.4179	0
2024-08-18 08:40:00	24.4179	24.41394	24.4179	0
2024-08-18 08:45:00	24.4179	24.4146	24.4179	0
2024-08-18 08:50:00	24.4179	24.41526	24.4179	0
2024-08-18 08:55:00	24.4179	24.41592	24.4179	0
2024-08-18 09:00:00	24.4179	24.41658	24.4179	0
2024-08-18 09:05:00	24.4179	24.41658	24.4179	0
2024-08-18 09:10:00	24.4179	24.41724	24.4179	0
2024-08-18 09:15:00	24.4179	24.4179	24.4179	0
2024-08-18 09:20:00	24.4179	24.4179	24.4179	0
2024-08-18 09:25:00	24.4179	24.4179	24.4179	0
2024-08-18 09:30:00	24.4179	24.4179	24.4179	0
2024-08-18 09:35:00	24.4179	24.4179	24.4179	0
2024-08-18 09:40:00	24.4179	24.4179	24.4179	0
2024-08-18 09:45:00	24.4179	24.4179	24.4179	0
2024-08-18 09:50:00	24.4179	24.4179	24.4179	0
2024-08-18 09:55:00	24.4179	24.4179	24.4179	0
2024-08-18 10:00:00	24.4179	24.4179	24.4179	0
2024-08-18 10:05:00	24.4179	24.4179	24.4179	0
2024-08-18 10:10:00	24.4246	24.41857	24.4246	0
2024-08-18 10:15:00	24.4246	24.41924	24.4246	0
2024-08-18 10:20:00	24.4246	24.41991	24.4246	0
2024-08-18 10:25:00	24.4179	24.41991	24.4179	0
2024-08-18 10:30:00	24.4246	24.42058	24.4246	0
2024-08-18 10:35:00	24.4179	24.42058	24.4179	0
2024-08-18 10:40:00	24.4179	24.42058	24.4179	0
2024-08-18 10:45:00	24.4246	24.42125	24.4246	0
2024-08-18 10:50:00	24.4246	24.42192	24.4246	0
2024-08-18 10:55:00	24.4246	24.42259	24.4246	0
2024-08-18 11:00:00	24.4246	24.42259	24.4246	0
2024-08-18 11:05:00	24.4246	24.42259	24.4246	0
2024-08-18 11:10:00	24.4246	24.42259	24.4246	0
2024-08-18 11:15:00	24.4246	24.42326	24.4246	0
2024-08-18 11:20:00	24.4246	24.42326	24.4246	0
2024-08-18 11:25:00	24.4246	24.42393	24.4246	0
2024-08-18 11:30:00	24.4313	24.42527	24.4313	0
2024-08-18 11:35:00	24.4313	24.42594	24.4313	0
2024-08-18 11:40:00	24.4313	24.42661	24.4313	0
2024-08-18 11:45:00	24.4313	24.42728	24.4313	0
2024-08-18 11:50:00	24.4313	24.42795	24.4313	0
2024-08-18 11:55:00	24.4246	24.42795	24.4246	0
2024-08-18 12:00:00	24.4246	24.42795	24.4246	0
2024-08-18 12:05:00	24.4313	24.42862	24.4313	0
2024-08-18 12:10:00	24.4313	24.42929	24.4313	0
2024-08-18 12:15:00	24.4313	24.42996	24.4313	0
2024-08-18 12:20:00	24.4313	24.42996	24.4313	0
2024-08-18 12:25:00	24.4313	24.42996	24.4313	0
2024-08-18 12:30:00	24.4313	24.42996	24.4313	0
2024-08-18 12:35:00	24.4313	24.42996	24.4313	0
2024-08-18 12:40:00	24.4313	24.42996	24.4313	0
2024-08-18 12:45:00	24.4313	24.43063	24.4313	0
2024-08-18 12:50:00	24.4313	24.4313	24.4313	0
2024-08-18 12:55:00	24.4313	24.4313	24.4313	0
2024-08-18 13:00:00	24.4313	24.4313	24.4313	0
2024-08-18 13:05:00	24.4313	24.4313	24.4313	0
2024-08-18 13:10:00	24.4313	24.4313	24.4313	0
2024-08-18 13:15:00	24.4313	24.4313	24.4313	0
2024-08-18 13:20:00	24.4313	24.4313	24.4313	0
2024-08-18 13:25:00	24.4379	24.43196	24.4379	0
2024-08-18 13:30:00	24.4379	24.43262	24.4379	0
2024-08-18 13:35:00	24.4313	24.43262	24.4313	0
2024-08-18 13:40:00	24.4313	24.43262	24.4313	0
2024-08-18 13:45:00	24.4379	24.43328	24.4379	0
2024-08-18 13:50:00	24.4379	24.43394	24.4379	0
2024-08-18 13:55:00	24.4379	24.4346	24.4379	0
2024-08-18 14:00:00	24.4379	24.43526	24.4379	0
2024-08-18 14:05:00	24.4379	24.43592	24.4379	0
2024-08-18 14:10:00	24.4313	24.43592	24.4313	0
2024-08-18 14:15:00	24.4313	24.43526	24.4313	0
2024-08-18 14:20:00	24.4379	24.43526	24.4379	0
2024-08-18 14:25:00	24.4379	24.43592	24.4379	0
2024-08-18 14:30:00	24.4379	24.43658	24.4379	0
2024-08-18 14:35:00	24.4379	24.43658	24.4379	0
2024-08-18 14:40:00	24.4379	24.43658	24.4379	0
2024-08-18 14:45:00	24.4446	24.43725	24.4446	0
2024-08-18 14:50:00	24.4446	24.43792	24.4446	0
2024-08-18 14:55:00	24.4446	24.43859	24.4446	0
2024-08-18 15:00:00	24.4446	24.43992	24.4446	0
2024-08-18 15:05:00	24.4446	24.44125	24.4446	0
2024-08-18 15:10:00	24.4446	24.44192	24.4446	0
2024-08-18 15:15:00	24.4446	24.44259	24.4446	0
2024-08-18 15:20:00	24.4446	24.44326	24.4446	0
2024-08-18 15:25:00	24.4379	24.44326	24.4379	0
2024-08-18 15:30:00	24.4446	24.44393	24.4446	0
2024-08-18 15:35:00	24.4379	24.44326	24.4379	0
2024-08-18 15:40:00	24.4379	24.44259	24.4379	0
2024-08-18 15:45:00	24.4379	24.44192	24.4379	0
2024-08-18 15:50:00	24.4379	24.44125	24.4379	0
2024-08-18 15:55:00	24.4379	24.44058	24.4379	0
2024-08-18 16:00:00	24.4379	24.43991	24.4379	0
2024-08-18 16:05:00	24.4379	24.43924	24.4379	0
2024-08-18 16:10:00	24.4379	24.43857	24.4379	0
2024-08-18 16:15:00	24.4446	24.43924	24.4446	0
2024-08-18 16:20:00	24.4379	24.43857	24.4379	0
2024-08-18 16:25:00	24.4379	24.43857	24.4379	0
2024-08-18 16:30:00	24.4379	24.43857	24.4379	0
2024-08-18 16:35:00	24.4379	24.43857	24.4379	0
2024-08-18 16:40:00	24.4379	24.43857	24.4379	0
2024-08-18 16:45:00	24.4379	24.43857	24.4379	0
2024-08-18 16:50:00	24.4379	24.43857	24.4379	0
2024-08-18 16:55:00	24.4379	24.43857	24.4379	0
2024-08-18 17:00:00	24.4379	24.43857	24.4379	0
2024-08-18 17:05:00	24.4379	24.4379	24.4379	0
2024-08-18 17:10:00	24.4379	24.4379	24.4379	0
2024-08-18 17:15:00	24.4379	24.4379	24.4379	0
2024-08-18 17:20:00	24.4379	24.4379	24.4379	0
2024-08-18 17:25:00	24.4446	24.43857	24.4446	0
2024-08-18 17:30:00	24.4379	24.43857	24.4379	0
2024-08-18 17:35:00	24.4379	24.43857	24.4379	0
2024-08-18 17:40:00	24.4379	24.43857	24.4379	0
2024-08-18 17:45:00	24.4379	24.43857	24.4379	0
2024-08-18 17:50:00	24.4379	24.43857	24.4379	0
2024-08-18 17:55:00	24.4379	24.43857	24.4379	0
2024-08-18 18:00:00	24.4379	24.43857	24.4379	0
2024-08-18 18:05:00	24.4379	24.43857	24.4379	0
2024-08-18 18:10:00	24.4379	24.43857	24.4379	0
2024-08-18 18:15:00	24.4379	24.4379	24.4379	0
2024-08-18 18:20:00	24.4379	24.4379	24.4379	0
2024-08-18 18:25:00	24.4379	24.4379	24.4379	0
2024-08-18 18:30:00	24.4379	24.4379	24.4379	0
2024-08-18 18:35:00	24.4379	24.4379	24.4379	0
2024-08-18 18:40:00	24.4379	24.4379	24.4379	0
2024-08-18 18:45:00	24.4446	24.43857	24.4446	0
2024-08-18 18:50:00	24.4379	24.43857	24.4379	0
2024-08-18 18:55:00	24.4379	24.43857	24.4379	0
2024-08-18 19:00:00	24.4379	24.43857	24.4379	0
2024-08-18 19:05:00	24.4379	24.43857	24.4379	0
2024-08-18 19:10:00	24.4379	24.43857	24.4379	0
2024-08-18 19:15:00	24.4379	24.43857	24.4379	0
2024-08-18 19:20:00	24.4379	24.43857	24.4379	0
2024-08-18 19:25:00	24.4379	24.43857	24.4379	0
2024-08-18 19:30:00	24.4379	24.43857	24.4379	0
2024-08-18 19:35:00	24.4379	24.4379	24.4379	0
2024-08-18 19:40:00	24.4379	24.4379	24.4379	0
2024-08-18 19:45:00	24.4379	24.4379	24.4379	0
2024-08-18 19:50:00	24.4379	24.4379	24.4379	0
2024-08-18 19:55:00	24.4379	24.4379	24.4379	0
2024-08-18 20:00:00	24.4379	24.4379	24.4379	0
2024-08-18 20:05:00	24.4379	24.4379	24.4379	0
2024-08-18 20:10:00	24.4379	24.4379	24.4379	0
2024-08-18 20:15:00	24.4379	24.4379	24.4379	0
2024-08-18 20:20:00	24.4379	24.4379	24.4379	0
2024-08-18 20:25:00	24.4379	24.4379	24.4379	0
2024-08-18 20:30:00	24.4446	24.43857	24.4446	0
2024-08-18 20:35:00	24.4446	24.43924	24.4446	0
2024-08-18 20:40:00	24.4446	24.43991	24.4446	0
2024-08-18 20:45:00	24.4446	24.44058	24.4446	0
2024-08-18 20:50:00	24.4446	24.44125	24.4446	0
2024-08-18 20:55:00	24.4379	24.44125	24.4379	0
2024-08-18 21:00:00	24.4446	24.44192	24.4446	0
2024-08-18 21:05:00	24.4379	24.44192	24.4379	0
2024-08-18 21:10:00	24.4379	24.44192	24.4379	0
2024-08-18 21:15:00	24.4379	24.44192	24.4379	0
2024-08-18 21:20:00	24.4379	24.44125	24.4379	0
2024-08-18 21:25:00	24.4379	24.44058	24.4379	0
2024-08-18 21:30:00	24.4379	24.43991	24.4379	0
2024-08-18 21:35:00	24.4379	24.43924	24.4379	0
2024-08-18 21:40:00	24.4379	24.43857	24.4379	0
2024-08-18 21:45:00	24.4379	24.43857	24.4379	0
2024-08-18 21:50:00	24.4379	24.4379	24.4379	0
2024-08-18 21:55:00	24.4379	24.4379	24.4379	0
2024-08-18 22:00:00	24.4379	24.4379	24.4379	0
2024-08-18 22:05:00	24.4446	24.43857	24.4446	0
2024-08-18 22:10:00	24.4446	24.43924	24.4446	0
2024-08-18 22:15:00	24.4446	24.43991	24.4446	0
2024-08-18 22:20:00	24.4446	24.44058	24.4446	0
2024-08-18 22:25:00	24.4446	24.44125	24.4446	0
2024-08-18 22:30:00	24.4446	24.44192	24.4446	0
2024-08-18 22:35:00	24.4446	24.44259	24.4446	0
2024-08-18 22:40:00	24.4446	24.44326	24.4446	0
2024-08-18 22:45:00	24.4446	24.44393	24.4446	0
2024-08-18 22:50:00	24.4379	24.44393	24.4379	0
2024-08-18 22:55:00	24.4446	24.44393	24.4446	0
2024-08-18 23:00:00	24.4446	24.44393	24.4446	0
2024-08-18 23:05:00	24.4446	24.44393	24.4446	0
2024-08-18 23:10:00	24.4446	24.44393	24.4446	0
2024-08-18 23:15:00	24.4446	24.44393	24.4446	0
2024-08-18 23:20:00	24.4446	24.44393	24.4446	0
2024-08-18 23:25:00	24.4446	24.44393	24.4446	0
2024-08-18 23:30:00	24.4379	24.44326	24.4379	0
2024-08-18 23:35:00	24.4379	24.44259	24.4379	0
2024-08-18 23:40:00	24.4379	24.44259	24.4379	0
2024-08-18 23:45:00	24.4446	24.44259	24.4446	0
2024-08-18 23:50:00	24.4379	24.44192	24.4379	0
2024-08-18 23:55:00	24.4379	24.44125	24.4379	0
2024-08-19 00:00:00	24.4446	24.44125	24.4446	0
2024-08-19 00:05:00	24.4379	24.44058	24.4379	0
2024-08-19 00:10:00	24.4446	24.44058	24.4446	0
2024-08-19 00:15:00	24.4446	24.44058	24.4446	0
2024-08-19 00:20:00	24.4379	24.44058	24.4379	0
2024-08-19 00:25:00	24.4446	24.44125	24.4446	0
2024-08-19 00:30:00	24.4379	24.44125	24.4379	0
2024-08-19 00:35:00	24.4379	24.44058	24.4379	0
2024-08-19 00:40:00	24.4379	24.44058	24.4379	0
2024-08-19 00:45:00	24.4379	24.44058	24.4379	0
2024-08-19 00:50:00	24.4446	24.44058	24.4446	0
2024-08-19 00:55:00	24.4379	24.44058	24.4379	0
2024-08-19 01:00:00	24.4446	24.44058	24.4446	0
2024-08-19 01:05:00	24.4446	24.44058	24.4446	0
2024-08-19 01:10:00	24.4446	24.44125	24.4446	0
2024-08-19 01:15:00	24.4379	24.44058	24.4379	0
2024-08-19 01:20:00	24.4446	24.44125	24.4446	0
2024-08-19 01:25:00	24.4379	24.44125	24.4379	0
2024-08-19 01:30:00	24.4446	24.44192	24.4446	0
2024-08-19 01:35:00	24.4446	24.44259	24.4446	0
2024-08-19 01:40:00	24.4446	24.44259	24.4446	0
2024-08-19 01:45:00	24.4379	24.44259	24.4379	0
2024-08-19 01:50:00	24.4446	24.44259	24.4446	0
2024-08-19 01:55:00	24.4446	24.44259	24.4446	0
2024-08-19 02:00:00	24.4446	24.44259	24.4446	0
2024-08-19 02:05:00	24.4446	24.44326	24.4446	0
2024-08-19 02:10:00	24.4446	24.44326	24.4446	0
2024-08-19 02:15:00	24.4446	24.44393	24.4446	0
2024-08-19 02:20:00	24.4446	24.44393	24.4446	0
2024-08-19 02:25:00	24.4446	24.44393	24.4446	0
2024-08-19 02:30:00	24.4446	24.44393	24.4446	0
2024-08-19 02:35:00	24.4446	24.4446	24.4446	0
2024-08-19 02:40:00	24.4379	24.44393	24.4379	0
2024-08-19 02:45:00	24.4446	24.44393	24.4446	0
2024-08-19 02:50:00	24.4446	24.44393	24.4446	0
2024-08-19 02:55:00	24.4379	24.44326	24.4379	0
2024-08-19 03:00:00	24.4446	24.44326	24.4446	0
2024-08-19 03:05:00	24.4446	24.44326	24.4446	0
2024-08-19 03:10:00	24.4446	24.44326	24.4446	0
2024-08-19 03:15:00	24.4379	24.44259	24.4379	0
2024-08-19 03:20:00	24.4446	24.44259	24.4446	0
2024-08-19 03:25:00	24.4446	24.44259	24.4446	0
2024-08-19 03:30:00	24.4446	24.44326	24.4446	0
2024-08-19 03:35:00	24.4446	24.44326	24.4446	0
2024-08-19 03:40:00	24.4446	24.44326	24.4446	0
2024-08-19 03:45:00	24.4446	24.44393	24.4446	0
2024-08-19 03:50:00	24.4446	24.44393	24.4446	0
2024-08-19 03:55:00	24.4379	24.44326	24.4379	0
2024-08-19 04:00:00	24.4446	24.44326	24.4446	0
2024-08-19 04:05:00	24.4446	24.44393	24.4446	0
2024-08-19 04:10:00	24.4446	24.44393	24.4446	0
2024-08-19 04:15:00	24.4446	24.44393	24.4446	0
2024-08-19 04:20:00	24.4446	24.44393	24.4446	0
2024-08-19 04:25:00	24.4446	24.44393	24.4446	0
2024-08-19 04:30:00	24.4446	24.44393	24.4446	0
2024-08-19 04:35:00	24.4446	24.44393	24.4446	0
2024-08-19 04:40:00	24.4446	24.44393	24.4446	0
2024-08-19 04:45:00	24.4446	24.4446	24.4446	0
2024-08-19 04:50:00	24.4446	24.4446	24.4446	0
2024-08-19 04:55:00	24.4446	24.4446	24.4446	0
2024-08-19 05:00:00	24.4446	24.4446	24.4446	0
2024-08-19 05:05:00	24.4446	24.4446	24.4446	0
2024-08-19 05:10:00	24.4446	24.4446	24.4446	0
2024-08-19 05:15:00	24.4446	24.4446	24.4446	0
2024-08-19 05:20:00	24.4446	24.4446	24.4446	0
2024-08-19 05:25:00	24.4379	24.44393	24.4379	0
2024-08-19 05:30:00	24.4446	24.44393	24.4446	0
2024-08-19 05:35:00	24.4446	24.44393	24.4446	0
2024-08-19 05:40:00	24.4446	24.44393	24.4446	0
2024-08-19 05:45:00	24.4179	24.44126	24.4179	0
2024-08-19 05:50:00	24.3846	24.43526	24.3846	0
2024-08-19 05:55:00	24.3646	24.42726	24.3646	0
2024-08-19 06:00:00	24.3846	24.42126	24.3846	0
2024-08-19 06:05:00	24.4113	24.41793	24.4113	0
2024-08-19 06:10:00	24.4246	24.41593	24.4246	0
2024-08-19 06:15:00	24.4246	24.4146	24.4246	0
2024-08-19 06:20:00	24.4246	24.4126	24.4246	0
2024-08-19 06:25:00	24.4246	24.4106	24.4246	0
2024-08-19 06:30:00	24.4179	24.40793	24.4179	0
2024-08-19 06:35:00	24.4246	24.4086	24.4246	0
2024-08-19 06:40:00	24.4246	24.4126	24.4246	0
2024-08-19 06:45:00	24.4179	24.41793	24.4179	0
2024-08-19 06:50:00	24.4179	24.42126	24.4179	0
2024-08-19 06:55:00	24.4179	24.42192	24.4179	0
2024-08-19 07:00:00	24.4179	24.42125	24.4179	0
2024-08-19 07:05:00	24.4246	24.42125	24.4246	0
2024-08-19 07:10:00	24.4179	24.42058	24.4179	0
2024-08-19 07:15:00	24.4179	24.41991	24.4179	0
2024-08-19 07:20:00	24.4179	24.41991	24.4179	0
2024-08-19 07:25:00	24.4179	24.41924	24.4179	0
2024-08-19 07:30:00	24.4113	24.41791	24.4113	0
2024-08-19 07:35:00	24.4046	24.41658	24.4046	0
2024-08-19 07:40:00	24.4046	24.41525	24.4046	0
2024-08-19 07:45:00	24.4113	24.41459	24.4113	0
2024-08-19 07:50:00	24.4113	24.41393	24.4113	0
2024-08-19 07:55:00	24.4113	24.4126	24.4113	0
2024-08-19 08:00:00	24.4113	24.41194	24.4113	0
2024-08-19 08:05:00	24.4113	24.41128	24.4113	0
2024-08-19 08:10:00	24.4113	24.41062	24.4113	0
2024-08-19 08:15:00	24.4046	24.40929	24.4046	0
2024-08-19 08:20:00	24.4046	24.40862	24.4046	0
2024-08-19 08:25:00	24.3712	24.40528	24.3712	0
2024-08-19 08:30:00	24.3379	24.39861	24.3379	0
2024-08-19 08:35:00	24.3512	24.3926	24.3512	0
2024-08-19 08:40:00	24.3179	24.38326	24.3179	0
2024-08-19 08:45:00	24.2845	24.37058	24.2845	0
2024-08-19 08:50:00	24.2845	24.3579	24.2845	0
2024-08-19 08:55:00	24.3112	24.34789	24.3112	0
2024-08-19 09:00:00	24.3112	24.33788	24.3112	0
2024-08-19 09:05:00	24.3246	24.32988	24.3246	0
2024-08-19 09:10:00	24.3512	24.32454	24.3512	0
2024-08-19 09:15:00	24.3646	24.32388	24.3646	0
2024-08-19 09:20:00	24.3712	24.32721	24.3712	0
2024-08-19 09:25:00	24.3512	24.32721	24.3512	0
2024-08-19 09:30:00	24.3579	24.33121	24.3579	0
2024-08-19 09:35:00	24.3646	24.33922	24.3646	0
2024-08-19 09:40:00	24.3712	24.34789	24.3712	0
2024-08-19 09:45:00	24.3779	24.35456	24.3779	0
2024-08-19 09:50:00	24.3779	24.36123	24.3779	0
2024-08-19 09:55:00	24.3779	24.36656	24.3779	0
2024-08-19 10:00:00	24.3779	24.36923	24.3779	0
2024-08-19 10:05:00	24.3779	24.37056	24.3779	0
2024-08-19 10:10:00	24.3779	24.37123	24.3779	0
2024-08-19 10:15:00	24.3779	24.3739	24.3779	0
2024-08-19 10:20:00	24.3779	24.3759	24.3779	0
2024-08-19 10:25:00	24.3779	24.37723	24.3779	0
2024-08-19 10:30:00	24.3779	24.3779	24.3779	0
2024-08-19 10:35:00	24.3846	24.37857	24.3846	0
2024-08-19 10:40:00	24.3846	24.37924	24.3846	0
2024-08-19 10:45:00	24.3846	24.37991	24.3846	0
2024-08-19 10:50:00	24.3846	24.38058	24.3846	0
2024-08-19 10:55:00	24.3846	24.38125	24.3846	0
2024-08-19 11:00:00	24.3846	24.38192	24.3846	0
2024-08-19 11:05:00	24.3846	24.38259	24.3846	0
2024-08-19 11:10:00	24.3846	24.38326	24.3846	0
2024-08-19 11:15:00	24.3846	24.38393	24.3846	0
2024-08-19 11:20:00	24.3846	24.3846	24.3846	0
2024-08-19 11:25:00	24.3846	24.3846	24.3846	0
2024-08-19 11:30:00	24.3779	24.38393	24.3779	0
2024-08-19 11:35:00	24.3846	24.38393	24.3846	0
2024-08-19 11:40:00	24.3846	24.38393	24.3846	0
2024-08-19 11:45:00	24.3913	24.3846	24.3913	0
2024-08-19 11:50:00	24.3913	24.38527	24.3913	0
2024-08-19 11:55:00	24.3913	24.38594	24.3913	0
2024-08-19 12:00:00	24.3712	24.3846	24.3712	0
2024-08-19 12:05:00	24.3512	24.38126	24.3512	0
2024-08-19 12:10:00	24.3379	24.37659	24.3379	0
2024-08-19 12:15:00	24.3379	24.37192	24.3379	0
2024-08-19 12:20:00	24.3579	24.36992	24.3579	0
2024-08-19 12:25:00	24.3379	24.36525	24.3379	0
2024-08-19 12:30:00	24.3246	24.35925	24.3246	0
2024-08-19 12:35:00	24.3379	24.35391	24.3379	0
2024-08-19 12:40:00	24.3312	24.3479	24.3312	0
2024-08-19 12:45:00	24.3379	24.34256	24.3379	0
2024-08-19 12:50:00	24.3579	24.34123	24.3579	0
2024-08-19 12:55:00	24.3446	24.34057	24.3446	0
2024-08-19 13:00:00	24.3512	24.3419	24.3512	0
2024-08-19 13:05:00	24.3846	24.34657	24.3846	0
2024-08-19 13:10:00	24.3979	24.35057	24.3979	0
2024-08-19 13:15:00	24.4113	24.35791	24.4113	0
2024-08-19 13:20:00	24.4113	24.36658	24.4113	0
2024-08-19 13:25:00	24.4046	24.37325	24.4046	0
2024-08-19 13:30:00	24.4113	24.38126	24.4113	0
2024-08-19 13:35:00	24.4179	24.38926	24.4179	0
2024-08-19 13:40:00	24.4179	24.39526	24.4179	0
2024-08-19 13:45:00	24.4179	24.40259	24.4179	0
2024-08-19 13:50:00	24.4179	24.40926	24.4179	0
2024-08-19 13:55:00	24.4179	24.41259	24.4179	0
2024-08-19 14:00:00	24.4179	24.41459	24.4179	0
2024-08-19 14:05:00	24.4246	24.41592	24.4246	0
2024-08-19 14:10:00	24.4246	24.41725	24.4246	0
2024-08-19 14:15:00	24.4246	24.41925	24.4246	0
2024-08-19 14:20:00	24.4246	24.42058	24.4246	0
2024-08-19 14:25:00	24.4246	24.42125	24.4246	0
2024-08-19 14:30:00	24.4246	24.42192	24.4246	0
2024-08-19 14:35:00	24.4246	24.42259	24.4246	0
2024-08-19 14:40:00	24.4246	24.42326	24.4246	0
2024-08-19 14:45:00	24.4246	24.42393	24.4246	0
2024-08-19 14:50:00	24.4246	24.4246	24.4246	0
2024-08-19 14:55:00	24.4246	24.4246	24.4246	0
2024-08-19 15:00:00	24.4246	24.4246	24.4246	0
2024-08-19 15:05:00	24.4246	24.4246	24.4246	0
2024-08-19 15:10:00	24.4246	24.4246	24.4246	0
2024-08-19 15:15:00	24.4246	24.4246	24.4246	0
2024-08-19 15:20:00	24.4246	24.4246	24.4246	0
2024-08-19 15:25:00	24.4246	24.4246	24.4246	0
2024-08-19 15:30:00	24.4246	24.4246	24.4246	0
2024-08-19 15:35:00	24.4313	24.42527	24.4313	0
2024-08-19 15:40:00	24.4246	24.42527	24.4246	0
2024-08-19 15:45:00	24.4246	24.42527	24.4246	0
2024-08-19 15:50:00	24.4246	24.42527	24.4246	0
2024-08-19 15:55:00	24.4246	24.42527	24.4246	0
2024-08-19 16:00:00	24.4246	24.42527	24.4246	0
2024-08-19 16:05:00	24.4246	24.42527	24.4246	0
2024-08-19 16:10:00	24.4246	24.42527	24.4246	0
2024-08-19 16:15:00	24.4246	24.42527	24.4246	0
2024-08-19 16:20:00	24.4179	24.4246	24.4179	0
2024-08-19 16:25:00	24.4179	24.42326	24.4179	0
2024-08-19 16:30:00	24.4246	24.42326	24.4246	0
2024-08-19 16:35:00	24.4246	24.42326	24.4246	0
2024-08-19 16:40:00	24.4179	24.42259	24.4179	0
2024-08-19 16:45:00	24.4246	24.42259	24.4246	0
2024-08-19 16:50:00	24.4246	24.42259	24.4246	0
2024-08-19 16:55:00	24.4246	24.42259	24.4246	0
2024-08-19 17:00:00	24.4179	24.42192	24.4179	0
2024-08-19 17:05:00	24.4246	24.42192	24.4246	0
2024-08-19 17:10:00	24.4246	24.42259	24.4246	0
2024-08-19 17:15:00	24.4246	24.42326	24.4246	0
2024-08-19 17:20:00	24.4246	24.42326	24.4246	0
2024-08-19 17:25:00	24.4246	24.42326	24.4246	0
2024-08-19 17:30:00	24.4246	24.42393	24.4246	0
2024-08-19 17:35:00	24.4246	24.42393	24.4246	0
2024-08-19 17:40:00	24.4246	24.42393	24.4246	0
2024-08-19 17:45:00	24.4246	24.42393	24.4246	0
2024-08-19 17:50:00	24.4246	24.4246	24.4246	0
2024-08-19 17:55:00	24.4179	24.42393	24.4179	0
2024-08-19 18:00:00	24.4179	24.42326	24.4179	0
2024-08-19 18:05:00	24.4246	24.42326	24.4246	0
2024-08-19 18:10:00	24.4179	24.42259	24.4179	0
2024-08-19 18:15:00	24.4179	24.42192	24.4179	0
2024-08-19 18:20:00	24.4179	24.42125	24.4179	0
2024-08-19 18:25:00	24.4179	24.42058	24.4179	0
2024-08-19 18:30:00	24.4179	24.41991	24.4179	0
2024-08-19 18:35:00	24.4179	24.41924	24.4179	0
2024-08-19 18:40:00	24.4179	24.41857	24.4179	0
2024-08-19 18:45:00	24.4179	24.41857	24.4179	0
2024-08-19 18:50:00	24.4179	24.41857	24.4179	0
2024-08-19 18:55:00	24.4179	24.4179	24.4179	0
2024-08-19 19:00:00	24.4179	24.4179	24.4179	0
2024-08-19 19:05:00	24.4179	24.4179	24.4179	0
2024-08-19 19:10:00	24.4179	24.4179	24.4179	0
2024-08-19 19:15:00	24.4179	24.4179	24.4179	0
2024-08-19 19:20:00	24.4179	24.4179	24.4179	0
2024-08-19 19:25:00	24.4179	24.4179	24.4179	0
2024-08-19 19:30:00	24.4179	24.4179	24.4179	0
2024-08-19 19:35:00	24.4179	24.4179	24.4179	0
2024-08-19 19:40:00	24.4179	24.4179	24.4179	0
2024-08-19 19:45:00	24.4179	24.4179	24.4179	0
2024-08-19 19:50:00	24.4179	24.4179	24.4179	0
2024-08-19 19:55:00	24.4179	24.4179	24.4179	0
2024-08-19 20:00:00	24.4179	24.4179	24.4179	0
2024-08-19 20:05:00	24.4179	24.4179	24.4179	0
2024-08-19 20:10:00	24.4113	24.41724	24.4113	0
2024-08-19 20:15:00	24.4113	24.41658	24.4113	0
2024-08-19 20:20:00	24.4113	24.41592	24.4113	0
2024-08-19 20:25:00	24.4113	24.41526	24.4113	0
2024-08-19 20:30:00	24.4179	24.41526	24.4179	0
2024-08-19 20:35:00	24.4179	24.41526	24.4179	0
2024-08-19 20:40:00	24.4179	24.41526	24.4179	0
2024-08-19 20:45:00	24.4113	24.4146	24.4113	0
2024-08-19 20:50:00	24.4113	24.41394	24.4113	0
2024-08-19 20:55:00	24.4113	24.41328	24.4113	0
2024-08-19 21:00:00	24.4113	24.41328	24.4113	0
2024-08-19 21:05:00	24.4113	24.41328	24.4113	0
2024-08-19 21:10:00	24.4113	24.41328	24.4113	0
2024-08-19 21:15:00	24.4113	24.41328	24.4113	0
2024-08-19 21:20:00	24.4113	24.41262	24.4113	0
2024-08-19 21:25:00	24.4046	24.41129	24.4046	0
2024-08-19 21:30:00	24.4046	24.40996	24.4046	0
2024-08-19 21:35:00	24.4046	24.40929	24.4046	0
2024-08-19 21:40:00	24.4113	24.40929	24.4113	0
2024-08-19 21:45:00	24.4046	24.40862	24.4046	0
2024-08-19 21:50:00	24.4046	24.40795	24.4046	0
2024-08-19 21:55:00	24.4113	24.40795	24.4113	0
2024-08-19 22:00:00	24.4046	24.40728	24.4046	0
2024-08-19 22:05:00	24.4046	24.40661	24.4046	0
2024-08-19 22:10:00	24.4046	24.40594	24.4046	0
2024-08-19 22:15:00	24.4046	24.40594	24.4046	0
2024-08-19 22:20:00	24.4046	24.40594	24.4046	0
2024-08-19 22:25:00	24.4046	24.40594	24.4046	0
2024-08-19 22:30:00	24.4046	24.40527	24.4046	0
2024-08-19 22:35:00	24.4046	24.40527	24.4046	0
2024-08-19 22:40:00	24.4046	24.40527	24.4046	0
2024-08-19 22:45:00	24.4046	24.4046	24.4046	0
2024-08-19 22:50:00	24.4046	24.4046	24.4046	0
2024-08-19 22:55:00	24.4046	24.4046	24.4046	0
2024-08-19 23:00:00	24.4046	24.4046	24.4046	0
2024-08-19 23:05:00	24.4046	24.4046	24.4046	0
2024-08-19 23:10:00	24.4046	24.4046	24.4046	0
2024-08-19 23:15:00	24.4046	24.4046	24.4046	0
2024-08-19 23:20:00	24.4046	24.4046	24.4046	0
2024-08-19 23:25:00	24.4046	24.4046	24.4046	0
2024-08-19 23:30:00	24.4046	24.4046	24.4046	0
2024-08-19 23:35:00	24.4046	24.4046	24.4046	0
2024-08-19 23:40:00	24.4046	24.4046	24.4046	0
2024-08-19 23:45:00	24.4046	24.4046	24.4046	0
2024-08-19 23:50:00	24.4046	24.4046	24.4046	0
2024-08-19 23:55:00	24.4046	24.4046	24.4046	0
2024-08-20 00:00:00	24.3979	24.40393	24.3979	0
2024-08-20 00:05:00	24.3979	24.40326	24.3979	0
2024-08-20 00:10:00	24.3979	24.40259	24.3979	0
2024-08-20 00:15:00	24.3979	24.40192	24.3979	0
2024-08-20 00:20:00	24.3979	24.40125	24.3979	0
2024-08-20 00:25:00	24.3913	24.39992	24.3913	0
2024-08-20 00:30:00	24.3979	24.39925	24.3979	0
2024-08-20 00:35:00	24.3979	24.39858	24.3979	0
2024-08-20 00:40:00	24.3979	24.39791	24.3979	0
2024-08-20 00:45:00	24.3913	24.39658	24.3913	0
2024-08-20 00:50:00	24.3979	24.39658	24.3979	0
2024-08-20 00:55:00	24.3979	24.39658	24.3979	0
2024-08-20 01:00:00	24.3979	24.39658	24.3979	0
2024-08-20 01:05:00	24.3913	24.39592	24.3913	0
2024-08-20 01:10:00	24.3913	24.39526	24.3913	0
2024-08-20 01:15:00	24.3913	24.39526	24.3913	0
2024-08-20 01:20:00	24.3913	24.3946	24.3913	0
2024-08-20 01:25:00	24.3913	24.39394	24.3913	0
2024-08-20 01:30:00	24.3913	24.39328	24.3913	0
2024-08-20 01:35:00	24.3913	24.39328	24.3913	0
2024-08-20 01:40:00	24.3913	24.39262	24.3913	0
2024-08-20 01:45:00	24.3913	24.39196	24.3913	0
2024-08-20 01:50:00	24.3913	24.3913	24.3913	0
2024-08-20 01:55:00	24.3913	24.3913	24.3913	0
2024-08-20 02:00:00	24.3913	24.3913	24.3913	0
2024-08-20 02:05:00	24.3913	24.3913	24.3913	0
2024-08-20 02:10:00	24.3913	24.3913	24.3913	0
2024-08-20 02:15:00	24.3913	24.3913	24.3913	0
2024-08-20 02:20:00	24.3913	24.3913	24.3913	0
2024-08-20 02:25:00	24.3913	24.3913	24.3913	0
2024-08-20 02:30:00	24.3913	24.3913	24.3913	0
2024-08-20 02:35:00	24.3913	24.3913	24.3913	0
2024-08-20 02:40:00	24.3913	24.3913	24.3913	0
2024-08-20 02:45:00	24.3913	24.3913	24.3913	0
2024-08-20 02:50:00	24.3913	24.3913	24.3913	0
2024-08-20 02:55:00	24.3913	24.3913	24.3913	0
2024-08-20 03:00:00	24.3913	24.3913	24.3913	0
2024-08-20 03:05:00	24.3913	24.3913	24.3913	0
2024-08-20 03:10:00	24.3913	24.3913	24.3913	0
2024-08-20 03:15:00	24.3846	24.39063	24.3846	0
2024-08-20 03:20:00	24.3913	24.39063	24.3913	0
2024-08-20 03:25:00	24.3846	24.38996	24.3846	0
2024-08-20 03:30:00	24.3846	24.38929	24.3846	0
2024-08-20 03:35:00	24.3846	24.38862	24.3846	0
2024-08-20 03:40:00	24.3846	24.38795	24.3846	0
2024-08-20 03:45:00	24.3846	24.38728	24.3846	0
2024-08-20 03:50:00	24.3846	24.38661	24.3846	0
2024-08-20 03:55:00	24.3913	24.38661	24.3913	0
2024-08-20 04:00:00	24.3846	24.38594	24.3846	0
2024-08-20 04:05:00	24.3846	24.38594	24.3846	0
2024-08-20 04:10:00	24.3846	24.38527	24.3846	0
2024-08-20 04:15:00	24.3846	24.38527	24.3846	0
2024-08-20 04:20:00	24.3846	24.38527	24.3846	0
2024-08-20 04:25:00	24.3846	24.38527	24.3846	0
2024-08-20 04:30:00	24.3846	24.38527	24.3846	0
2024-08-20 04:35:00	24.3846	24.38527	24.3846	0
2024-08-20 04:40:00	24.3846	24.38527	24.3846	0
2024-08-20 04:45:00	24.3846	24.3846	24.3846	0
2024-08-20 04:50:00	24.3913	24.38527	24.3913	0
2024-08-20 04:55:00	24.3846	24.38527	24.3846	0
2024-08-20 05:00:00	24.3846	24.38527	24.3846	0
2024-08-20 05:05:00	24.3846	24.38527	24.3846	0
2024-08-20 05:10:00	24.3779	24.3846	24.3779	0
2024-08-20 05:15:00	24.3846	24.3846	24.3846	0
2024-08-20 05:20:00	24.3846	24.3846	24.3846	0
2024-08-20 05:25:00	24.3779	24.38393	24.3779	0
2024-08-20 05:30:00	24.3846	24.38393	24.3846	0
2024-08-20 05:35:00	24.3512	24.38059	24.3512	0
2024-08-20 05:40:00	24.3246	24.37392	24.3246	0
2024-08-20 05:45:00	24.3312	24.36858	24.3312	0
2024-08-20 05:50:00	24.3646	24.36658	24.3646	0
2024-08-20 05:55:00	24.3712	24.36524	24.3712	0
2024-08-20 06:00:00	24.3779	24.36524	24.3779	0
2024-08-20 06:05:00	24.3379	24.36057	24.3379	0
2024-08-20 06:10:00	24.3112	24.35323	24.3112	0
2024-08-20 06:15:00	24.3179	24.34723	24.3179	0
2024-08-20 06:20:00	24.3112	24.33989	24.3112	0
2024-08-20 06:25:00	24.3246	24.33723	24.3246	0
2024-08-20 06:30:00	24.3112	24.33589	24.3112	0
2024-08-20 06:35:00	24.3112	24.33389	24.3112	0
2024-08-20 06:40:00	24.3179	24.32922	24.3179	0
2024-08-20 06:45:00	24.3112	24.32322	24.3112	0
2024-08-20 06:50:00	24.3045	24.31588	24.3045	0
2024-08-20 06:55:00	24.3379	24.31588	24.3379	0
2024-08-20 07:00:00	24.3712	24.32188	24.3712	0
2024-08-20 07:05:00	24.3846	24.32855	24.3846	0
2024-08-20 07:10:00	24.3913	24.33656	24.3913	0
2024-08-20 07:15:00	24.3913	24.34323	24.3913	0
2024-08-20 07:20:00	24.3979	24.3519	24.3979	0
2024-08-20 07:25:00	24.4046	24.36124	24.4046	0
2024-08-20 07:30:00	24.4046	24.36991	24.4046	0
2024-08-20 07:35:00	24.4113	24.37992	24.4113	0
2024-08-20 07:40:00	24.4113	24.3906	24.4113	0
2024-08-20 07:45:00	24.4046	24.39727	24.4046	0
2024-08-20 07:50:00	24.3779	24.39794	24.3779	0
2024-08-20 07:55:00	24.3712	24.3966	24.3712	0
2024-08-20 08:00:00	24.3979	24.39726	24.3979	0
2024-08-20 08:05:00	24.4113	24.39926	24.4113	0
2024-08-20 08:10:00	24.4179	24.40126	24.4179	0
2024-08-20 08:15:00	24.4246	24.40326	24.4246	0
2024-08-20 08:20:00	24.4246	24.40526	24.4246	0
2024-08-20 08:25:00	24.4246	24.40659	24.4246	0
2024-08-20 08:30:00	24.4246	24.40792	24.4246	0
2024-08-20 08:35:00	24.4246	24.40992	24.4246	0
2024-08-20 08:40:00	24.4246	24.41459	24.4246	0
2024-08-20 08:45:00	24.4179	24.41926	24.4179	0
2024-08-20 08:50:00	24.4313	24.4226	24.4313	0
2024-08-20 08:55:00	24.4513	24.4266	24.4513	0
2024-08-20 09:00:00	24.4579	24.4306	24.4579	0
2024-08-20 09:05:00	24.4579	24.43393	24.4579	0
2024-08-20 09:10:00	24.4446	24.43593	24.4446	0
2024-08-20 09:15:00	24.4446	24.43793	24.4446	0
2024-08-20 09:20:00	24.4446	24.43993	24.4446	0
2024-08-20 09:25:00	24.4446	24.44193	24.4446	0
2024-08-20 09:30:00	24.4446	24.44393	24.4446	0
2024-08-20 09:35:00	24.4446	24.4466	24.4446	0
2024-08-20 09:40:00	24.4446	24.44793	24.4446	0
2024-08-20 09:45:00	24.4446	24.44726	24.4446	0
2024-08-20 09:50:00	24.4513	24.4466	24.4513	0
2024-08-20 09:55:00	24.4446	24.44527	24.4446	0
2024-08-20 10:00:00	24.4446	24.44527	24.4446	0
2024-08-20 10:05:00	24.4446	24.44527	24.4446	0
2024-08-20 10:10:00	24.4313	24.44394	24.4313	0
2024-08-20 10:15:00	24.4179	24.44127	24.4179	0
2024-08-20 10:20:00	24.4246	24.43927	24.4246	0
2024-08-20 10:25:00	24.4179	24.4366	24.4179	0
2024-08-20 10:30:00	24.4446	24.4366	24.4446	0
2024-08-20 10:35:00	24.4713	24.43927	24.4713	0
2024-08-20 10:40:00	24.4713	24.44127	24.4713	0
2024-08-20 10:45:00	24.4579	24.4426	24.4579	0
2024-08-20 10:50:00	24.4713	24.44527	24.4713	0
2024-08-20 10:55:00	24.4646	24.44727	24.4646	0
2024-08-20 11:00:00	24.4846	24.4526	24.4846	0
2024-08-20 11:05:00	24.5046	24.46127	24.5046	0
2024-08-20 11:10:00	24.5046	24.46927	24.5046	0
2024-08-20 11:15:00	24.5313	24.48061	24.5313	0
2024-08-20 11:20:00	24.558	24.49195	24.558	0
2024-08-20 11:25:00	24.578	24.50262	24.578	0
2024-08-20 11:30:00	24.5914	24.51463	24.5914	0
2024-08-20 11:35:00	24.5647	24.52531	24.5647	0
2024-08-20 11:40:00	24.5246	24.53064	24.5246	0
2024-08-20 11:45:00	24.498	24.53398	24.498	0
2024-08-20 11:50:00	24.498	24.53532	24.498	0
2024-08-20 11:55:00	24.4846	24.53332	24.4846	0
2024-08-20 12:00:00	24.4846	24.53132	24.4846	0
2024-08-20 12:05:00	24.4713	24.52532	24.4713	0
2024-08-20 12:10:00	24.4579	24.51531	24.4579	0
2024-08-20 12:15:00	24.4579	24.5033	24.4579	0
2024-08-20 12:20:00	24.4513	24.48929	24.4513	0
2024-08-20 12:25:00	24.5113	24.48395	24.5113	0
2024-08-20 12:30:00	24.538	24.48529	24.538	0
2024-08-20 12:35:00	24.5513	24.49062	24.5513	0
2024-08-20 12:40:00	24.578	24.49862	24.578	0
2024-08-20 12:45:00	24.5914	24.5093	24.5914	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	24.7514	24.53598	24.7514	0
2024-08-20 13:35:00	24.7648	24.56533	24.7648	0
2024-08-20 13:40:00	24.7714	24.59668	24.7714	0
2024-08-20 13:45:00	24.7781	24.6287	24.7781	0
2024-08-20 13:50:00	24.7848	24.66205	24.7848	0
2024-08-20 13:55:00	24.7914	24.69006	24.7914	0
2024-08-20 14:00:00	24.7981	24.71607	24.7981	0
2024-08-20 14:05:00	24.7981	24.74075	24.7981	0
2024-08-20 14:10:00	24.8048	24.76343	24.8048	0
2024-08-20 14:15:00	24.8114	24.78543	24.8114	0
2024-08-20 14:20:00	24.8181	24.7921	24.8181	0
2024-08-20 14:25:00	24.8181	24.79743	24.8181	0
2024-08-20 14:30:00	24.8315	24.80344	24.8315	0
2024-08-20 14:35:00	24.8315	24.80878	24.8315	0
2024-08-20 14:40:00	24.8315	24.81345	24.8315	0
2024-08-20 14:45:00	24.8381	24.81812	24.8381	0
2024-08-20 14:50:00	24.8381	24.82212	24.8381	0
2024-08-20 14:55:00	24.8448	24.82679	24.8448	0
2024-08-20 15:00:00	24.8448	24.83079	24.8448	0
2024-08-20 15:05:00	24.8448	24.83413	24.8448	0
2024-08-20 15:10:00	24.8448	24.8368	24.8448	0
2024-08-20 15:15:00	24.8515	24.84014	24.8515	0
2024-08-20 15:20:00	24.8515	24.84214	24.8515	0
2024-08-20 15:25:00	24.8515	24.84414	24.8515	0
2024-08-20 15:30:00	24.8581	24.8468	24.8581	0
2024-08-20 15:35:00	24.8581	24.8488	24.8581	0
2024-08-20 15:40:00	24.8581	24.8508	24.8581	0
2024-08-20 15:45:00	24.8581	24.85213	24.8581	0
2024-08-20 15:50:00	24.8581	24.85346	24.8581	0
2024-08-20 15:55:00	24.8648	24.85546	24.8648	0
2024-08-20 16:00:00	24.8648	24.85746	24.8648	0
2024-08-20 16:05:00	24.8648	24.85879	24.8648	0
2024-08-20 16:10:00	24.8648	24.86012	24.8648	0
2024-08-20 16:15:00	24.8715	24.86212	24.8715	0
2024-08-20 16:20:00	24.8715	24.86346	24.8715	0
2024-08-20 16:25:00	24.8715	24.8648	24.8715	0
2024-08-20 16:30:00	24.8715	24.86614	24.8715	0
2024-08-20 16:35:00	24.8715	24.86748	24.8715	0
2024-08-20 16:40:00	24.8715	24.86882	24.8715	0
2024-08-20 16:45:00	24.8715	24.86949	24.8715	0
2024-08-20 16:50:00	24.8781	24.87082	24.8781	0
2024-08-20 16:55:00	24.8715	24.87149	24.8715	0
2024-08-20 17:00:00	24.8781	24.87282	24.8781	0
2024-08-20 17:05:00	24.8781	24.87348	24.8781	0
2024-08-20 17:10:00	24.8781	24.87414	24.8781	0
2024-08-20 17:15:00	24.8848	24.87547	24.8848	0
2024-08-20 17:20:00	24.8781	24.87613	24.8781	0
2024-08-20 17:25:00	24.8781	24.87679	24.8781	0
2024-08-20 17:30:00	24.8848	24.87812	24.8848	0
2024-08-20 17:35:00	24.8848	24.87945	24.8848	0
2024-08-20 17:40:00	24.8848	24.88012	24.8848	0
2024-08-20 17:45:00	24.8848	24.88145	24.8848	0
2024-08-20 17:50:00	24.8848	24.88212	24.8848	0
2024-08-20 17:55:00	24.8848	24.88279	24.8848	0
2024-08-20 18:00:00	24.8848	24.88346	24.8848	0
2024-08-20 18:05:00	24.8915	24.88413	24.8915	0
2024-08-20 18:10:00	24.8915	24.88547	24.8915	0
2024-08-20 18:15:00	24.8915	24.88681	24.8915	0
2024-08-20 18:20:00	24.8915	24.88748	24.8915	0
2024-08-20 18:25:00	24.8915	24.88815	24.8915	0
2024-08-20 18:30:00	24.8982	24.88949	24.8982	0
2024-08-20 18:35:00	24.8982	24.89083	24.8982	0
2024-08-20 18:40:00	24.8982	24.89217	24.8982	0
2024-08-20 18:45:00	24.8982	24.89351	24.8982	0
2024-08-20 18:50:00	24.8982	24.89485	24.8982	0
2024-08-20 18:55:00	24.8982	24.89552	24.8982	0
2024-08-20 19:00:00	24.8982	24.89619	24.8982	0
2024-08-20 19:05:00	24.8982	24.89686	24.8982	0
2024-08-20 19:10:00	24.8982	24.89753	24.8982	0
2024-08-20 19:15:00	24.9048	24.89886	24.9048	0
2024-08-20 19:20:00	24.8982	24.89886	24.8982	0
2024-08-20 19:25:00	24.9048	24.89952	24.9048	0
2024-08-20 19:30:00	24.8982	24.89952	24.8982	0
2024-08-20 19:35:00	24.9048	24.90018	24.9048	0
2024-08-20 19:40:00	24.9115	24.90151	24.9115	0
2024-08-20 19:45:00	24.9048	24.90217	24.9048	0
2024-08-20 19:50:00	24.9048	24.90283	24.9048	0
2024-08-20 19:55:00	24.9048	24.90349	24.9048	0
2024-08-20 20:00:00	24.9115	24.90482	24.9115	0
2024-08-20 20:05:00	24.9115	24.90549	24.9115	0
2024-08-20 20:10:00	24.9115	24.90682	24.9115	0
2024-08-20 20:15:00	24.9048	24.90682	24.9048	0
2024-08-20 20:20:00	24.9115	24.90815	24.9115	0
2024-08-20 20:25:00	24.9115	24.90882	24.9115	0
2024-08-20 20:30:00	24.9115	24.90882	24.9115	0
2024-08-20 20:35:00	24.9115	24.90949	24.9115	0
2024-08-20 20:40:00	24.9115	24.91016	24.9115	0
2024-08-20 20:45:00	24.9115	24.91083	24.9115	0
2024-08-20 20:50:00	24.9115	24.91083	24.9115	0
2024-08-20 20:55:00	24.9115	24.91083	24.9115	0
2024-08-20 21:00:00	24.9182	24.9115	24.9182	0
2024-08-20 21:05:00	24.9182	24.91284	24.9182	0
2024-08-20 21:10:00	24.9182	24.91351	24.9182	0
2024-08-20 21:15:00	24.9182	24.91418	24.9182	0
2024-08-20 21:20:00	24.9182	24.91485	24.9182	0
2024-08-20 21:25:00	24.9182	24.91552	24.9182	0
2024-08-20 21:30:00	24.9182	24.91619	24.9182	0
2024-08-20 21:35:00	24.9248	24.91752	24.9248	0
2024-08-20 21:40:00	24.9248	24.91885	24.9248	0
2024-08-20 21:45:00	24.9248	24.92018	24.9248	0
2024-08-20 21:50:00	24.9248	24.92084	24.9248	0
2024-08-20 21:55:00	24.9248	24.9215	24.9248	0
2024-08-20 22:00:00	24.9248	24.92216	24.9248	0
2024-08-20 22:05:00	24.9248	24.92282	24.9248	0
2024-08-20 22:10:00	24.9248	24.92348	24.9248	0
2024-08-20 22:15:00	24.9248	24.92414	24.9248	0
2024-08-20 22:20:00	24.9248	24.9248	24.9248	0
2024-08-20 22:25:00	24.9248	24.9248	24.9248	0
2024-08-20 22:30:00	24.9248	24.9248	24.9248	0
2024-08-20 22:35:00	24.9248	24.9248	24.9248	0
2024-08-20 22:40:00	24.9248	24.9248	24.9248	0
2024-08-20 22:45:00	24.9315	24.92547	24.9315	0
2024-08-20 22:50:00	24.9248	24.92547	24.9248	0
2024-08-20 22:55:00	24.9315	24.92614	24.9315	0
2024-08-20 23:00:00	24.9315	24.92681	24.9315	0
2024-08-20 23:05:00	24.9315	24.92748	24.9315	0
2024-08-20 23:10:00	24.9382	24.92882	24.9382	0
2024-08-20 23:15:00	24.9382	24.93016	24.9382	0
2024-08-20 23:20:00	24.9382	24.9315	24.9382	0
2024-08-20 23:25:00	24.9382	24.93284	24.9382	0
2024-08-20 23:30:00	24.9315	24.93351	24.9315	0
2024-08-20 23:35:00	24.9382	24.93418	24.9382	0
2024-08-20 23:40:00	24.9382	24.93552	24.9382	0
2024-08-20 23:45:00	24.9448	24.93685	24.9448	0
2024-08-20 23:50:00	24.9382	24.93752	24.9382	0
2024-08-20 23:55:00	24.9382	24.93819	24.9382	0
2024-08-21 00:00:00	24.9448	24.93885	24.9448	0
2024-08-21 00:05:00	24.9515	24.94018	24.9515	0
2024-08-21 00:10:00	24.9448	24.94084	24.9448	0
2024-08-21 00:15:00	24.9515	24.94217	24.9515	0
2024-08-21 00:20:00	24.9515	24.94417	24.9515	0
2024-08-21 00:25:00	24.9515	24.9455	24.9515	0
2024-08-21 00:30:00	24.9515	24.94683	24.9515	0
2024-08-21 00:35:00	24.9515	24.9475	24.9515	0
2024-08-21 00:40:00	24.9515	24.94883	24.9515	0
2024-08-21 00:45:00	24.9515	24.95016	24.9515	0
2024-08-21 00:50:00	24.9515	24.95083	24.9515	0
2024-08-21 00:55:00	24.9515	24.95083	24.9515	0
2024-08-21 01:00:00	24.9515	24.9515	24.9515	0
2024-08-21 01:05:00	24.9515	24.9515	24.9515	0
2024-08-21 01:10:00	24.9515	24.9515	24.9515	0
2024-08-21 01:15:00	24.9515	24.9515	24.9515	0
2024-08-21 01:20:00	24.9582	24.95217	24.9582	0
2024-08-21 01:25:00	24.9582	24.95284	24.9582	0
2024-08-21 01:30:00	24.9515	24.95284	24.9515	0
2024-08-21 01:35:00	24.9515	24.95284	24.9515	0
2024-08-21 01:40:00	24.9582	24.95351	24.9582	0
2024-08-21 01:45:00	24.9648	24.95484	24.9648	0
2024-08-21 01:50:00	24.9582	24.95551	24.9582	0
2024-08-21 01:55:00	24.9582	24.95618	24.9582	0
2024-08-21 02:00:00	24.9582	24.95685	24.9582	0
2024-08-21 02:05:00	24.9648	24.95818	24.9648	0
2024-08-21 02:10:00	24.9648	24.95884	24.9648	0
2024-08-21 02:15:00	24.9648	24.9595	24.9648	0
2024-08-21 02:20:00	24.9648	24.96083	24.9648	0
2024-08-21 02:25:00	24.9648	24.96216	24.9648	0
2024-08-21 02:30:00	24.9648	24.96282	24.9648	0
2024-08-21 02:35:00	24.9648	24.96282	24.9648	0
2024-08-21 02:40:00	24.9715	24.96415	24.9715	0
2024-08-21 02:45:00	24.9715	24.96548	24.9715	0
2024-08-21 02:50:00	24.9782	24.96748	24.9782	0
2024-08-21 02:55:00	24.9715	24.96815	24.9715	0
2024-08-21 03:00:00	24.9782	24.96949	24.9782	0
2024-08-21 03:05:00	24.9782	24.97083	24.9782	0
2024-08-21 03:10:00	24.9782	24.97217	24.9782	0
2024-08-21 03:15:00	24.9715	24.97284	24.9715	0
2024-08-21 03:20:00	24.9782	24.97418	24.9782	0
2024-08-21 03:25:00	24.9715	24.97485	24.9715	0
2024-08-21 03:30:00	24.9782	24.97552	24.9782	0
2024-08-21 03:35:00	24.9782	24.97619	24.9782	0
2024-08-21 03:40:00	24.9782	24.97619	24.9782	0
2024-08-21 03:45:00	24.9782	24.97686	24.9782	0
2024-08-21 03:50:00	24.9782	24.97686	24.9782	0
2024-08-21 03:55:00	24.9782	24.97686	24.9782	0
2024-08-21 04:00:00	24.9782	24.97686	24.9782	0
2024-08-21 04:05:00	24.9782	24.97753	24.9782	0
2024-08-21 04:10:00	24.9782	24.97753	24.9782	0
2024-08-21 04:15:00	24.9782	24.9782	24.9782	0
2024-08-21 04:20:00	24.9849	24.97887	24.9849	0
2024-08-21 04:25:00	24.9782	24.97887	24.9782	0
2024-08-21 04:30:00	24.9849	24.97954	24.9849	0
2024-08-21 04:35:00	24.9782	24.97954	24.9782	0
2024-08-21 04:40:00	24.9915	24.98087	24.9915	0
2024-08-21 04:45:00	24.9849	24.98154	24.9849	0
2024-08-21 04:50:00	24.9849	24.98221	24.9849	0
2024-08-21 04:55:00	24.9849	24.98288	24.9849	0
2024-08-21 05:00:00	24.9915	24.98421	24.9915	0
2024-08-21 05:05:00	24.9915	24.98554	24.9915	0
2024-08-21 05:10:00	24.9915	24.9862	24.9915	0
2024-08-21 05:15:00	24.9915	24.98753	24.9915	0
2024-08-21 05:20:00	24.9915	24.98819	24.9915	0
2024-08-21 05:25:00	24.9915	24.98952	24.9915	0
2024-08-21 05:30:00	24.9782	24.98819	24.9782	0
2024-08-21 05:35:00	24.9849	24.98819	24.9849	0
2024-08-21 05:40:00	24.9915	24.98885	24.9915	0
2024-08-21 05:45:00	24.9915	24.98951	24.9915	0
2024-08-21 05:50:00	24.9915	24.98951	24.9915	0
2024-08-21 05:55:00	24.9915	24.98951	24.9915	0
2024-08-21 06:00:00	24.9782	24.98818	24.9782	0
2024-08-21 06:05:00	24.9515	24.98418	24.9515	0
2024-08-21 06:10:00	24.9248	24.97751	24.9248	0
2024-08-21 06:15:00	24.9115	24.96951	24.9115	0
2024-08-21 06:20:00	24.9248	24.96417	24.9248	0
2024-08-21 06:25:00	24.9248	24.95816	24.9248	0
2024-08-21 06:30:00	24.9248	24.95149	24.9248	0
2024-08-21 06:35:00	24.9248	24.94482	24.9248	0
2024-08-21 06:40:00	24.8982	24.93549	24.8982	0
2024-08-21 06:45:00	24.8982	24.92616	24.8982	0
2024-08-21 06:50:00	24.8848	24.91682	24.8848	0
2024-08-21 06:55:00	24.8982	24.91149	24.8982	0
2024-08-21 07:00:00	24.8848	24.90749	24.8848	0
2024-08-21 07:05:00	24.8648	24.90282	24.8648	0
2024-08-21 07:10:00	24.8715	24.89749	24.8715	0
2024-08-21 07:15:00	24.8715	24.89216	24.8715	0
2024-08-21 07:20:00	24.8648	24.88616	24.8648	0
2024-08-21 07:25:00	24.8581	24.87949	24.8581	0
2024-08-21 07:30:00	24.8448	24.87415	24.8448	0
2024-08-21 07:35:00	24.8315	24.86748	24.8315	0
2024-08-21 07:40:00	24.8248	24.86148	24.8248	0
2024-08-21 07:45:00	24.8181	24.85347	24.8181	0
2024-08-21 07:50:00	24.8048	24.84547	24.8048	0
2024-08-21 07:55:00	24.7914	24.83813	24.7914	0
2024-08-21 08:00:00	24.8181	24.83279	24.8181	0
2024-08-21 08:05:00	24.8848	24.83412	24.8848	0
2024-08-21 08:10:00	24.9182	24.83946	24.9182	0
2024-08-21 08:15:00	24.9448	24.84813	24.9448	0
2024-08-21 08:20:00	24.9582	24.85947	24.9582	0
2024-08-21 08:25:00	24.9715	24.87347	24.9715	0
2024-08-21 08:30:00	24.9849	24.88948	24.9849	0
2024-08-21 08:35:00	24.9915	24.90682	24.9915	0
2024-08-21 08:40:00	24.9982	24.92616	24.9982	0
2024-08-21 08:45:00	25.0049	24.94751	25.0049	0
2024-08-21 08:50:00	25.0182	24.96752	25.0182	0
2024-08-21 08:55:00	25.0249	24.98153	25.0249	0
2024-08-21 09:00:00	25.0315	24.99286	25.0315	0
2024-08-21 09:05:00	25.0315	25.00153	25.0315	0
2024-08-21 09:10:00	25.0449	25.0102	25.0449	0
2024-08-21 09:15:00	25.0449	25.01754	25.0449	0
2024-08-21 09:20:00	25.0516	25.02421	25.0516	0
2024-08-21 09:25:00	25.0516	25.03022	25.0516	0
2024-08-21 09:30:00	25.0516	25.03556	25.0516	0
2024-08-21 09:35:00	25.0315	25.03822	25.0315	0
2024-08-21 09:40:00	24.9515	25.03155	24.9515	0
2024-08-21 09:45:00	24.9315	25.02221	24.9315	0
2024-08-21 09:50:00	24.9515	25.01421	24.9515	0
2024-08-21 09:55:00	24.9915	25.01021	24.9915	0
2024-08-21 10:00:00	25.0182	25.00754	25.0182	0
2024-08-21 10:05:00	25.0249	25.00554	25.0249	0
2024-08-21 10:10:00	25.0315	25.00353	25.0315	0
2024-08-21 10:15:00	25.0449	25.00286	25.0449	0
2024-08-21 10:20:00	25.0449	25.00219	25.0449	0
2024-08-21 10:25:00	25.0516	25.0042	25.0516	0
2024-08-21 10:30:00	25.0516	25.01421	25.0516	0
2024-08-21 10:35:00	25.0582	25.02688	25.0582	0
2024-08-21 10:40:00	25.0582	25.03755	25.0582	0
2024-08-21 10:45:00	25.0649	25.04489	25.0649	0
2024-08-21 10:50:00	25.0582	25.04889	25.0582	0
2024-08-21 10:55:00	25.0649	25.05289	25.0649	0
2024-08-21 11:00:00	25.0716	25.0569	25.0716	0
2024-08-21 11:05:00	25.0716	25.05957	25.0716	0
2024-08-21 11:10:00	25.0716	25.06224	25.0716	0
2024-08-21 11:15:00	25.0782	25.0649	25.0782	0
2024-08-21 11:20:00	25.0849	25.06823	25.0849	0
2024-08-21 11:25:00	25.0849	25.0709	25.0849	0
2024-08-21 11:30:00	25.0315	25.06823	25.0315	0
2024-08-21 11:35:00	24.9982	25.06156	24.9982	0
2024-08-21 11:40:00	24.9782	25.05356	24.9782	0
2024-08-21 11:45:00	24.9648	25.04355	24.9648	0
2024-08-21 11:50:00	24.9982	25.03621	24.9982	0
2024-08-21 11:55:00	25.0115	25.0302	25.0115	0
2024-08-21 12:00:00	25.0049	25.02353	25.0049	0
2024-08-21 12:05:00	25.0049	25.0162	25.0049	0
2024-08-21 12:10:00	25.0049	25.0082	25.0049	0
2024-08-21 12:15:00	24.9982	24.99953	24.9982	0
2024-08-21 12:20:00	24.9915	24.99553	24.9915	0
2024-08-21 12:25:00	24.9782	24.99353	24.9782	0
2024-08-21 12:30:00	24.9782	24.99353	24.9782	0
2024-08-21 12:35:00	24.9715	24.9942	24.9715	0
2024-08-21 12:40:00	24.9715	24.99153	24.9715	0
2024-08-21 12:45:00	24.9648	24.98686	24.9648	0
2024-08-21 12:50:00	24.9582	24.98219	24.9582	0
2024-08-21 12:55:00	24.9515	24.97685	24.9515	0
2024-08-21 13:00:00	24.9515	24.97151	24.9515	0
2024-08-21 13:05:00	24.9448	24.96617	24.9448	0
2024-08-21 13:10:00	24.9448	24.9615	24.9448	0
2024-08-21 13:15:00	24.9382	24.9575	24.9382	0
2024-08-21 13:20:00	24.9315	24.95283	24.9315	0
2024-08-21 13:25:00	24.9248	24.94816	24.9248	0
2024-08-21 13:30:00	24.9248	24.94349	24.9248	0
2024-08-21 13:35:00	24.9248	24.93949	24.9248	0
2024-08-21 13:40:00	24.9182	24.93549	24.9182	0
2024-08-21 13:45:00	24.9182	24.93216	24.9182	0
2024-08-21 13:50:00	24.9115	24.92816	24.9115	0
2024-08-21 13:55:00	24.9115	24.92483	24.9115	0
2024-08-21 14:00:00	24.9115	24.9215	24.9115	0
2024-08-21 14:05:00	24.8982	24.9175	24.8982	0
2024-08-21 14:10:00	24.8982	24.91417	24.8982	0
2024-08-21 14:15:00	24.8982	24.91151	24.8982	0
2024-08-21 14:20:00	24.8915	24.90818	24.8915	0
2024-08-21 14:25:00	24.8915	24.90485	24.8915	0
2024-08-21 14:30:00	24.8915	24.90218	24.8915	0
2024-08-21 14:35:00	24.8848	24.89884	24.8848	0
2024-08-21 14:40:00	24.8848	24.89617	24.8848	0
2024-08-21 14:45:00	24.8781	24.89283	24.8781	0
2024-08-21 14:50:00	24.8781	24.88949	24.8781	0
2024-08-21 14:55:00	24.8781	24.88748	24.8781	0
2024-08-21 15:00:00	24.8781	24.88547	24.8781	0
2024-08-21 15:05:00	24.8781	24.88346	24.8781	0
2024-08-21 15:10:00	24.8715	24.88146	24.8715	0
2024-08-21 15:15:00	24.8715	24.87946	24.8715	0
2024-08-21 15:20:00	24.8715	24.87746	24.8715	0
2024-08-21 15:25:00	24.8648	24.87546	24.8648	0
2024-08-21 15:30:00	24.8648	24.87346	24.8648	0
2024-08-21 15:35:00	24.8581	24.87146	24.8581	0
2024-08-21 15:40:00	24.8581	24.86946	24.8581	0
2024-08-21 15:45:00	24.8581	24.86746	24.8581	0
2024-08-21 15:50:00	24.8581	24.86546	24.8581	0
2024-08-21 15:55:00	24.8581	24.86346	24.8581	0
2024-08-21 16:00:00	24.8515	24.86146	24.8515	0
2024-08-21 16:05:00	24.8515	24.85946	24.8515	0
2024-08-21 16:10:00	24.8448	24.85679	24.8448	0
2024-08-21 16:15:00	24.8448	24.85479	24.8448	0
2024-08-21 16:20:00	24.8448	24.85279	24.8448	0
2024-08-21 16:25:00	24.8448	24.85146	24.8448	0
2024-08-21 16:30:00	24.8448	24.85013	24.8448	0
2024-08-21 16:35:00	24.8448	24.8488	24.8448	0
2024-08-21 16:40:00	24.8381	24.8468	24.8381	0
2024-08-21 16:45:00	24.8381	24.8448	24.8381	0
2024-08-21 16:50:00	24.8381	24.84346	24.8381	0
2024-08-21 16:55:00	24.8315	24.84146	24.8315	0
2024-08-21 17:00:00	24.8315	24.84013	24.8315	0
2024-08-21 17:05:00	24.8315	24.8388	24.8315	0
2024-08-21 17:10:00	24.8315	24.83747	24.8315	0
2024-08-21 17:15:00	24.8315	24.83614	24.8315	0
2024-08-21 17:20:00	24.8315	24.83481	24.8315	0
2024-08-21 17:25:00	24.8315	24.83348	24.8315	0
2024-08-21 17:30:00	24.8315	24.83282	24.8315	0
2024-08-21 17:35:00	24.8248	24.83149	24.8248	0
2024-08-21 17:40:00	24.8248	24.83016	24.8248	0
2024-08-21 17:45:00	24.8248	24.82949	24.8248	0
2024-08-21 17:50:00	24.8248	24.82882	24.8248	0
2024-08-21 17:55:00	24.8248	24.82815	24.8248	0
2024-08-21 18:00:00	24.8181	24.82681	24.8181	0
2024-08-21 18:05:00	24.8181	24.82547	24.8181	0
2024-08-21 18:10:00	24.8181	24.82413	24.8181	0
2024-08-21 18:15:00	24.8181	24.82279	24.8181	0
2024-08-21 18:20:00	24.8114	24.82078	24.8114	0
2024-08-21 18:25:00	24.8181	24.82011	24.8181	0
2024-08-21 18:30:00	24.8114	24.81877	24.8114	0
2024-08-21 18:35:00	24.8114	24.81743	24.8114	0
2024-08-21 18:40:00	24.8114	24.81609	24.8114	0
2024-08-21 18:45:00	24.8048	24.81409	24.8048	0
2024-08-21 18:50:00	24.8048	24.81276	24.8048	0
2024-08-21 18:55:00	24.8048	24.81143	24.8048	0
2024-08-21 19:00:00	24.8048	24.8101	24.8048	0
2024-08-21 19:05:00	24.8048	24.80877	24.8048	0
2024-08-21 19:10:00	24.8048	24.80811	24.8048	0
2024-08-21 19:15:00	24.7981	24.80611	24.7981	0
2024-08-21 19:20:00	24.7981	24.80478	24.7981	0
2024-08-21 19:25:00	24.7981	24.80345	24.7981	0
2024-08-21 19:30:00	24.7914	24.80145	24.7914	0
2024-08-21 19:35:00	24.7914	24.80011	24.7914	0
2024-08-21 19:40:00	24.7914	24.79877	24.7914	0
2024-08-21 19:45:00	24.7914	24.79743	24.7914	0
2024-08-21 19:50:00	24.7914	24.79609	24.7914	0
2024-08-21 19:55:00	24.7914	24.79475	24.7914	0
2024-08-21 20:00:00	24.7848	24.79275	24.7848	0
2024-08-21 20:05:00	24.7848	24.79142	24.7848	0
2024-08-21 20:10:00	24.7848	24.79009	24.7848	0
2024-08-21 20:15:00	24.7848	24.78876	24.7848	0
2024-08-21 20:20:00	24.7848	24.7881	24.7848	0
2024-08-21 20:25:00	24.7781	24.78677	24.7781	0
2024-08-21 20:30:00	24.7781	24.78544	24.7781	0
2024-08-21 20:35:00	24.7781	24.78411	24.7781	0
2024-08-21 20:40:00	24.7781	24.78278	24.7781	0
2024-08-21 20:45:00	24.7781	24.78145	24.7781	0
2024-08-21 20:50:00	24.7714	24.78011	24.7714	0
2024-08-21 20:55:00	24.7714	24.77877	24.7714	0
2024-08-21 21:00:00	24.7648	24.77677	24.7648	0
2024-08-21 21:05:00	24.7714	24.77543	24.7714	0
2024-08-21 21:10:00	24.7648	24.77343	24.7648	0
2024-08-21 21:15:00	24.7648	24.7721	24.7648	0
2024-08-21 21:20:00	24.7648	24.77077	24.7648	0
2024-08-21 21:25:00	24.7648	24.76944	24.7648	0
2024-08-21 21:30:00	24.7581	24.76744	24.7581	0
2024-08-21 21:35:00	24.7581	24.76544	24.7581	0
2024-08-21 21:40:00	24.7581	24.76411	24.7581	0
2024-08-21 21:45:00	24.7581	24.76278	24.7581	0
2024-08-21 21:50:00	24.7514	24.76144	24.7514	0
2024-08-21 21:55:00	24.7514	24.75944	24.7514	0
2024-08-21 22:00:00	24.7514	24.7581	24.7514	0
2024-08-21 22:05:00	24.7514	24.75676	24.7514	0
2024-08-21 22:10:00	24.7514	24.75542	24.7514	0
2024-08-21 22:15:00	24.7448	24.75342	24.7448	0
2024-08-21 22:20:00	24.7448	24.75209	24.7448	0
2024-08-21 22:25:00	24.7448	24.75076	24.7448	0
2024-08-21 22:30:00	24.7381	24.74876	24.7381	0
2024-08-21 22:35:00	24.7381	24.74676	24.7381	0
2024-08-21 22:40:00	24.7381	24.74543	24.7381	0
2024-08-21 22:45:00	24.7381	24.7441	24.7381	0
2024-08-21 22:50:00	24.7381	24.74277	24.7381	0
2024-08-21 22:55:00	24.7314	24.74077	24.7314	0
2024-08-21 23:00:00	24.7314	24.73877	24.7314	0
2024-08-21 23:05:00	24.7314	24.73743	24.7314	0
2024-08-21 23:10:00	24.7314	24.73609	24.7314	0
2024-08-21 23:15:00	24.7314	24.73475	24.7314	0
2024-08-21 23:20:00	24.7314	24.73408	24.7314	0
2024-08-21 23:25:00	24.7314	24.73341	24.7314	0
2024-08-21 23:30:00	24.7247	24.73207	24.7247	0
2024-08-21 23:35:00	24.7247	24.73073	24.7247	0
2024-08-21 23:40:00	24.7247	24.72939	24.7247	0
2024-08-21 23:45:00	24.7247	24.72872	24.7247	0
2024-08-21 23:50:00	24.7181	24.72739	24.7181	0
2024-08-21 23:55:00	24.7181	24.72606	24.7181	0
2024-08-22 00:00:00	24.7181	24.72473	24.7181	0
2024-08-22 00:05:00	24.7114	24.72273	24.7114	0
2024-08-22 00:10:00	24.7114	24.72073	24.7114	0
2024-08-22 00:15:00	24.7114	24.71873	24.7114	0
2024-08-22 00:20:00	24.7114	24.7174	24.7114	0
2024-08-22 00:25:00	24.7114	24.71607	24.7114	0
2024-08-22 00:30:00	24.7181	24.71541	24.7181	0
2024-08-22 00:35:00	24.7114	24.71408	24.7114	0
2024-08-22 00:40:00	24.7114	24.71341	24.7114	0
2024-08-22 00:45:00	24.7114	24.71274	24.7114	0
2024-08-22 00:50:00	24.7114	24.71207	24.7114	0
2024-08-22 00:55:00	24.7047	24.7114	24.7047	0
2024-08-22 01:00:00	24.7047	24.71073	24.7047	0
2024-08-22 01:05:00	24.7047	24.71006	24.7047	0
2024-08-22 01:10:00	24.7047	24.70939	24.7047	0
2024-08-22 01:15:00	24.7047	24.70872	24.7047	0
2024-08-22 01:20:00	24.6981	24.70672	24.6981	0
2024-08-22 01:25:00	24.6981	24.70539	24.6981	0
2024-08-22 01:30:00	24.6981	24.70406	24.6981	0
2024-08-22 01:35:00	24.6981	24.70273	24.6981	0
2024-08-22 01:40:00	24.6981	24.7014	24.6981	0
2024-08-22 01:45:00	24.6914	24.70007	24.6914	0
2024-08-22 01:50:00	24.6914	24.69874	24.6914	0
2024-08-22 01:55:00	24.6914	24.69741	24.6914	0
2024-08-22 02:00:00	24.6914	24.69608	24.6914	0
2024-08-22 02:05:00	24.6914	24.69475	24.6914	0
2024-08-22 02:10:00	24.6847	24.69341	24.6847	0
2024-08-22 02:15:00	24.6847	24.69207	24.6847	0
2024-08-22 02:20:00	24.6914	24.6914	24.6914	0
2024-08-22 02:25:00	24.6847	24.69006	24.6847	0
2024-08-22 02:30:00	24.6847	24.68872	24.6847	0
2024-08-22 02:35:00	24.6847	24.68805	24.6847	0
2024-08-22 02:40:00	24.6847	24.68738	24.6847	0
2024-08-22 02:45:00	24.6847	24.68671	24.6847	0
2024-08-22 02:50:00	24.678	24.68537	24.678	0
2024-08-22 02:55:00	24.678	24.68403	24.678	0
2024-08-22 03:00:00	24.678	24.68336	24.678	0
2024-08-22 03:05:00	24.678	24.68269	24.678	0
2024-08-22 03:10:00	24.6714	24.68069	24.6714	0
2024-08-22 03:15:00	24.678	24.68002	24.678	0
2024-08-22 03:20:00	24.6714	24.67869	24.6714	0
2024-08-22 03:25:00	24.6714	24.67736	24.6714	0
2024-08-22 03:30:00	24.6714	24.67603	24.6714	0
2024-08-22 03:35:00	24.6714	24.6747	24.6714	0
2024-08-22 03:40:00	24.678	24.6747	24.678	0
2024-08-22 03:45:00	24.6714	24.67404	24.6714	0
2024-08-22 03:50:00	24.6714	24.67338	24.6714	0
2024-08-22 03:55:00	24.6714	24.67272	24.6714	0
2024-08-22 04:00:00	24.6647	24.67205	24.6647	0
2024-08-22 04:05:00	24.6647	24.67072	24.6647	0
2024-08-22 04:10:00	24.6647	24.67005	24.6647	0
2024-08-22 04:15:00	24.658	24.66871	24.658	0
2024-08-22 04:20:00	24.658	24.66737	24.658	0
2024-08-22 04:25:00	24.658	24.66603	24.658	0
2024-08-22 04:30:00	24.658	24.66403	24.658	0
2024-08-22 04:35:00	24.658	24.66269	24.658	0
2024-08-22 04:40:00	24.658	24.66135	24.658	0
2024-08-22 04:45:00	24.658	24.66001	24.658	0
2024-08-22 04:50:00	24.658	24.65934	24.658	0
2024-08-22 04:55:00	24.658	24.65867	24.658	0
2024-08-22 05:00:00	24.658	24.658	24.658	0
2024-08-22 05:05:00	24.658	24.658	24.658	0
2024-08-22 05:10:00	24.6514	24.65734	24.6514	0
2024-08-22 05:15:00	24.6514	24.65668	24.6514	0
2024-08-22 05:20:00	24.6514	24.65602	24.6514	0
2024-08-22 05:25:00	24.6514	24.65536	24.6514	0
2024-08-22 05:30:00	24.6514	24.6547	24.6514	0
2024-08-22 05:35:00	24.6514	24.65404	24.6514	0
2024-08-22 05:40:00	24.6447	24.65271	24.6447	0
2024-08-22 05:45:00	24.6047	24.64738	24.6047	0
2024-08-22 05:50:00	24.5713	24.63871	24.5713	0
2024-08-22 05:55:00	24.5847	24.63138	24.5847	0
2024-08-22 06:00:00	24.6047	24.62671	24.6047	0
2024-08-22 06:05:00	24.618	24.62337	24.618	0
2024-08-22 06:10:00	24.6247	24.6207	24.6247	0
2024-08-22 06:15:00	24.6247	24.61803	24.6247	0
2024-08-22 06:20:00	24.6247	24.61536	24.6247	0
2024-08-22 06:25:00	24.6247	24.61269	24.6247	0
2024-08-22 06:30:00	24.6247	24.61069	24.6247	0
2024-08-22 06:35:00	24.6247	24.61269	24.6247	0
2024-08-22 06:40:00	24.6314	24.6187	24.6314	0
2024-08-22 06:45:00	24.6314	24.62337	24.6314	0
2024-08-22 06:50:00	24.6247	24.62537	24.6247	0
2024-08-22 06:55:00	24.6247	24.62604	24.6247	0
2024-08-22 07:00:00	24.6247	24.62604	24.6247	0
2024-08-22 07:05:00	24.6314	24.62671	24.6314	0
2024-08-22 07:10:00	24.6247	24.62671	24.6247	0
2024-08-22 07:15:00	24.6247	24.62671	24.6247	0
2024-08-22 07:20:00	24.6247	24.62671	24.6247	0
2024-08-22 07:25:00	24.6247	24.62671	24.6247	0
2024-08-22 07:30:00	24.6247	24.62604	24.6247	0
2024-08-22 07:35:00	24.6247	24.62537	24.6247	0
2024-08-22 07:40:00	24.6247	24.62537	24.6247	0
2024-08-22 07:45:00	24.6247	24.62537	24.6247	0
2024-08-22 07:50:00	24.6247	24.62537	24.6247	0
2024-08-22 07:55:00	24.6247	24.6247	24.6247	0
2024-08-22 08:00:00	24.6314	24.62537	24.6314	0
2024-08-22 08:05:00	24.6314	24.62604	24.6314	0
2024-08-22 08:10:00	24.6247	24.62604	24.6247	0
2024-08-22 08:15:00	24.6314	24.62671	24.6314	0
2024-08-22 08:20:00	24.6314	24.62738	24.6314	0
2024-08-22 08:25:00	24.6247	24.62738	24.6247	0
2024-08-22 08:30:00	24.6247	24.62738	24.6247	0
2024-08-22 08:35:00	24.6247	24.62738	24.6247	0
2024-08-22 08:40:00	24.6247	24.62738	24.6247	0
2024-08-22 08:45:00	24.6247	24.62738	24.6247	0
2024-08-22 08:50:00	24.6247	24.62671	24.6247	0
2024-08-22 08:55:00	24.6247	24.62604	24.6247	0
2024-08-22 09:00:00	24.6247	24.62604	24.6247	0
2024-08-22 09:05:00	24.6247	24.62537	24.6247	0
2024-08-22 09:10:00	24.6314	24.62537	24.6314	0
2024-08-22 09:15:00	24.6314	24.62604	24.6314	0
2024-08-22 09:20:00	24.6247	24.62604	24.6247	0
2024-08-22 09:25:00	24.6247	24.62604	24.6247	0
2024-08-22 09:30:00	24.6314	24.62671	24.6314	0
2024-08-22 09:35:00	24.6247	24.62671	24.6247	0
2024-08-22 09:40:00	24.6314	24.62738	24.6314	0
2024-08-22 09:45:00	24.6314	24.62805	24.6314	0
2024-08-22 09:50:00	24.6314	24.62872	24.6314	0
2024-08-22 09:55:00	24.6314	24.62939	24.6314	0
2024-08-22 10:00:00	24.6314	24.62939	24.6314	0
2024-08-22 10:05:00	24.6314	24.62939	24.6314	0
2024-08-22 10:10:00	24.6314	24.63006	24.6314	0
2024-08-22 10:15:00	24.6314	24.63073	24.6314	0
2024-08-22 10:20:00	24.6314	24.63073	24.6314	0
2024-08-22 10:25:00	24.6314	24.6314	24.6314	0
2024-08-22 10:30:00	24.6314	24.6314	24.6314	0
2024-08-22 10:35:00	24.6314	24.6314	24.6314	0
2024-08-22 10:40:00	24.6314	24.6314	24.6314	0
2024-08-22 10:45:00	24.6247	24.63073	24.6247	0
2024-08-22 10:50:00	24.6314	24.63073	24.6314	0
2024-08-22 10:55:00	24.6114	24.62873	24.6114	0
2024-08-22 11:00:00	24.5647	24.62206	24.5647	0
2024-08-22 11:05:00	24.578	24.61672	24.578	0
2024-08-22 11:10:00	24.6047	24.61405	24.6047	0
2024-08-22 11:15:00	24.6114	24.61205	24.6114	0
2024-08-22 11:20:00	24.6114	24.61005	24.6114	0
2024-08-22 11:25:00	24.6047	24.60738	24.6047	0
2024-08-22 11:30:00	24.6114	24.60538	24.6114	0
2024-08-22 11:35:00	24.6114	24.60405	24.6114	0
2024-08-22 11:40:00	24.6114	24.60205	24.6114	0
2024-08-22 11:45:00	24.6114	24.60205	24.6114	0
2024-08-22 11:50:00	24.6114	24.60672	24.6114	0
2024-08-22 11:55:00	24.6114	24.61006	24.6114	0
2024-08-22 12:00:00	24.6114	24.61073	24.6114	0
2024-08-22 12:05:00	24.6114	24.61073	24.6114	0
2024-08-22 12:10:00	24.6114	24.61073	24.6114	0
2024-08-22 12:15:00	24.6114	24.6114	24.6114	0
2024-08-22 12:20:00	24.6114	24.6114	24.6114	0
2024-08-22 12:25:00	24.618	24.61206	24.618	0
2024-08-22 12:30:00	24.6114	24.61206	24.6114	0
2024-08-22 12:35:00	24.618	24.61272	24.618	0
2024-08-22 12:40:00	24.6114	24.61272	24.6114	0
2024-08-22 12:45:00	24.6114	24.61272	24.6114	0
2024-08-22 12:50:00	24.598	24.61138	24.598	0
2024-08-22 12:55:00	24.6047	24.61071	24.6047	0
2024-08-22 13:00:00	24.6047	24.61004	24.6047	0
2024-08-22 13:05:00	24.6047	24.60937	24.6047	0
2024-08-22 13:10:00	24.6047	24.6087	24.6047	0
2024-08-22 13:15:00	24.6047	24.60737	24.6047	0
2024-08-22 13:20:00	24.6047	24.6067	24.6047	0
2024-08-22 13:25:00	24.6047	24.60537	24.6047	0
2024-08-22 13:30:00	24.6047	24.6047	24.6047	0
2024-08-22 13:35:00	24.6047	24.60403	24.6047	0
2024-08-22 13:40:00	24.6047	24.6047	24.6047	0
2024-08-22 13:45:00	24.6047	24.6047	24.6047	0
2024-08-22 13:50:00	24.6047	24.6047	24.6047	0
2024-08-22 13:55:00	24.6047	24.6047	24.6047	0
2024-08-22 14:00:00	24.6047	24.6047	24.6047	0
2024-08-22 14:05:00	24.6047	24.6047	24.6047	0
2024-08-22 14:10:00	24.6047	24.6047	24.6047	0
2024-08-22 14:15:00	24.6047	24.6047	24.6047	0
2024-08-22 14:20:00	24.6047	24.6047	24.6047	0
2024-08-22 14:25:00	24.6047	24.6047	24.6047	0
2024-08-22 14:30:00	24.6047	24.6047	24.6047	0
2024-08-22 14:35:00	24.6047	24.6047	24.6047	0
2024-08-22 14:40:00	24.6047	24.6047	24.6047	0
2024-08-22 14:45:00	24.6047	24.6047	24.6047	0
2024-08-22 14:50:00	24.6047	24.6047	24.6047	0
2024-08-22 14:55:00	24.6047	24.6047	24.6047	0
2024-08-22 15:00:00	24.6047	24.6047	24.6047	0
2024-08-22 15:05:00	24.6047	24.6047	24.6047	0
2024-08-22 15:10:00	24.6047	24.6047	24.6047	0
2024-08-22 15:15:00	24.6047	24.6047	24.6047	0
2024-08-22 15:20:00	24.6047	24.6047	24.6047	0
2024-08-22 15:25:00	24.6047	24.6047	24.6047	0
2024-08-22 15:30:00	24.6047	24.6047	24.6047	0
2024-08-22 15:35:00	24.6047	24.6047	24.6047	0
2024-08-22 15:40:00	24.6047	24.6047	24.6047	0
2024-08-22 15:45:00	24.6047	24.6047	24.6047	0
2024-08-22 15:50:00	24.6047	24.6047	24.6047	0
2024-08-22 15:55:00	24.6047	24.6047	24.6047	0
2024-08-22 16:00:00	24.6047	24.6047	24.6047	0
2024-08-22 16:05:00	24.6047	24.6047	24.6047	0
2024-08-22 16:10:00	24.6047	24.6047	24.6047	0
2024-08-22 16:15:00	24.6047	24.6047	24.6047	0
2024-08-22 16:20:00	24.6047	24.6047	24.6047	0
2024-08-22 16:25:00	24.6047	24.6047	24.6047	0
2024-08-22 16:30:00	24.6047	24.6047	24.6047	0
2024-08-22 16:35:00	24.6047	24.6047	24.6047	0
2024-08-22 16:40:00	24.6047	24.6047	24.6047	0
2024-08-22 16:45:00	24.6047	24.6047	24.6047	0
2024-08-22 16:50:00	24.598	24.60403	24.598	0
2024-08-22 16:55:00	24.598	24.60336	24.598	0
2024-08-22 17:00:00	24.6047	24.60336	24.6047	0
2024-08-22 17:05:00	24.6047	24.60336	24.6047	0
2024-08-22 17:10:00	24.6047	24.60336	24.6047	0
2024-08-22 17:15:00	24.6047	24.60336	24.6047	0
2024-08-22 17:20:00	24.6047	24.60336	24.6047	0
2024-08-22 17:25:00	24.6047	24.60336	24.6047	0
2024-08-22 17:30:00	24.6047	24.60336	24.6047	0
2024-08-22 17:35:00	24.598	24.60269	24.598	0
2024-08-22 17:40:00	24.598	24.60269	24.598	0
2024-08-22 17:45:00	24.598	24.60269	24.598	0
2024-08-22 17:50:00	24.598	24.60202	24.598	0
2024-08-22 17:55:00	24.598	24.60135	24.598	0
2024-08-22 18:00:00	24.598	24.60068	24.598	0
2024-08-22 18:05:00	24.598	24.60001	24.598	0
2024-08-22 18:10:00	24.598	24.59934	24.598	0
2024-08-22 18:15:00	24.598	24.59867	24.598	0
2024-08-22 18:20:00	24.598	24.598	24.598	0
2024-08-22 18:25:00	24.598	24.598	24.598	0
2024-08-22 18:30:00	24.598	24.598	24.598	0
2024-08-22 18:35:00	24.5914	24.59734	24.5914	0
2024-08-22 18:40:00	24.5914	24.59668	24.5914	0
2024-08-22 18:45:00	24.598	24.59668	24.598	0
2024-08-22 18:50:00	24.5914	24.59602	24.5914	0
2024-08-22 18:55:00	24.5914	24.59536	24.5914	0
2024-08-22 19:00:00	24.5914	24.5947	24.5914	0
2024-08-22 19:05:00	24.5914	24.59404	24.5914	0
2024-08-22 19:10:00	24.5914	24.59338	24.5914	0
2024-08-22 19:15:00	24.5914	24.59272	24.5914	0
2024-08-22 19:20:00	24.5914	24.59206	24.5914	0
2024-08-22 19:25:00	24.5847	24.59139	24.5847	0
2024-08-22 19:30:00	24.5847	24.59072	24.5847	0
2024-08-22 19:35:00	24.5847	24.58939	24.5847	0
2024-08-22 19:40:00	24.5847	24.58872	24.5847	0
2024-08-22 19:45:00	24.5847	24.58805	24.5847	0
2024-08-22 19:50:00	24.578	24.58671	24.578	0
2024-08-22 19:55:00	24.578	24.58537	24.578	0
2024-08-22 20:00:00	24.578	24.58403	24.578	0
2024-08-22 20:05:00	24.578	24.58269	24.578	0
2024-08-22 20:10:00	24.578	24.58135	24.578	0
2024-08-22 20:15:00	24.578	24.58068	24.578	0
2024-08-22 20:20:00	24.578	24.58001	24.578	0
2024-08-22 20:25:00	24.578	24.57934	24.578	0
2024-08-22 20:30:00	24.578	24.57867	24.578	0
2024-08-22 20:35:00	24.578	24.578	24.578	0
2024-08-22 20:40:00	24.578	24.578	24.578	0
2024-08-22 20:45:00	24.578	24.578	24.578	0
2024-08-22 20:50:00	24.578	24.578	24.578	0
2024-08-22 20:55:00	24.578	24.578	24.578	0
2024-08-22 21:00:00	24.578	24.578	24.578	0
2024-08-22 21:05:00	24.578	24.578	24.578	0
2024-08-22 21:10:00	24.578	24.578	24.578	0
2024-08-22 21:15:00	24.5713	24.57733	24.5713	0
2024-08-22 21:20:00	24.5713	24.57666	24.5713	0
2024-08-22 21:25:00	24.5713	24.57599	24.5713	0
2024-08-22 21:30:00	24.5713	24.57532	24.5713	0
2024-08-22 21:35:00	24.5713	24.57465	24.5713	0
2024-08-22 21:40:00	24.5713	24.57398	24.5713	0
2024-08-22 21:45:00	24.5713	24.57331	24.5713	0
2024-08-22 21:50:00	24.5713	24.57264	24.5713	0
2024-08-22 21:55:00	24.5713	24.57197	24.5713	0
2024-08-22 22:00:00	24.5713	24.5713	24.5713	0
2024-08-22 22:05:00	24.5713	24.5713	24.5713	0
2024-08-22 22:10:00	24.5713	24.5713	24.5713	0
2024-08-22 22:15:00	24.5713	24.5713	24.5713	0
2024-08-22 22:20:00	24.5647	24.57064	24.5647	0
2024-08-22 22:25:00	24.5647	24.56998	24.5647	0
2024-08-22 22:30:00	24.5647	24.56932	24.5647	0
2024-08-22 22:35:00	24.5647	24.56866	24.5647	0
2024-08-22 22:40:00	24.5647	24.568	24.5647	0
2024-08-22 22:45:00	24.5647	24.56734	24.5647	0
2024-08-22 22:50:00	24.5647	24.56668	24.5647	0
2024-08-22 22:55:00	24.5647	24.56602	24.5647	0
2024-08-22 23:00:00	24.558	24.56469	24.558	0
2024-08-22 23:05:00	24.558	24.56336	24.558	0
2024-08-22 23:10:00	24.558	24.56269	24.558	0
2024-08-22 23:15:00	24.558	24.56202	24.558	0
2024-08-22 23:20:00	24.5513	24.56068	24.5513	0
2024-08-22 23:25:00	24.558	24.56001	24.558	0
2024-08-22 23:30:00	24.558	24.55934	24.558	0
2024-08-22 23:35:00	24.5513	24.558	24.5513	0
2024-08-22 23:40:00	24.5513	24.55666	24.5513	0
2024-08-22 23:45:00	24.5513	24.55532	24.5513	0
2024-08-22 23:50:00	24.5513	24.55465	24.5513	0
2024-08-22 23:55:00	24.5513	24.55398	24.5513	0
2024-08-23 00:00:00	24.5513	24.55331	24.5513	0
2024-08-23 00:05:00	24.5513	24.55264	24.5513	0
2024-08-23 00:10:00	24.5513	24.55264	24.5513	0
2024-08-23 00:15:00	24.5513	24.55197	24.5513	0
2024-08-23 00:20:00	24.5513	24.5513	24.5513	0
2024-08-23 00:25:00	24.5447	24.55064	24.5447	0
2024-08-23 00:30:00	24.5447	24.54998	24.5447	0
2024-08-23 00:35:00	24.5447	24.54932	24.5447	0
2024-08-23 00:40:00	24.5447	24.54866	24.5447	0
2024-08-23 00:45:00	24.5447	24.548	24.5447	0
2024-08-23 00:50:00	24.5447	24.54734	24.5447	0
2024-08-23 00:55:00	24.538	24.54601	24.538	0
2024-08-23 01:00:00	24.538	24.54468	24.538	0
2024-08-23 01:05:00	24.538	24.54335	24.538	0
2024-08-23 01:10:00	24.538	24.54202	24.538	0
2024-08-23 01:15:00	24.538	24.54135	24.538	0
2024-08-23 01:20:00	24.538	24.54068	24.538	0
2024-08-23 01:25:00	24.538	24.54001	24.538	0
2024-08-23 01:30:00	24.538	24.53934	24.538	0
2024-08-23 01:35:00	24.5313	24.538	24.5313	0
2024-08-23 01:40:00	24.5313	24.53666	24.5313	0
2024-08-23 01:45:00	24.5313	24.53599	24.5313	0
2024-08-23 01:50:00	24.5313	24.53532	24.5313	0
2024-08-23 01:55:00	24.5246	24.53398	24.5246	0
2024-08-23 02:00:00	24.5246	24.53264	24.5246	0
2024-08-23 02:05:00	24.5246	24.5313	24.5246	0
2024-08-23 02:10:00	24.5246	24.52996	24.5246	0
2024-08-23 02:15:00	24.5246	24.52862	24.5246	0
2024-08-23 02:20:00	24.5246	24.52728	24.5246	0
2024-08-23 02:25:00	24.5246	24.52661	24.5246	0
2024-08-23 02:30:00	24.5246	24.52594	24.5246	0
2024-08-23 02:35:00	24.5246	24.52527	24.5246	0
2024-08-23 02:40:00	24.5246	24.5246	24.5246	0
2024-08-23 02:45:00	24.518	24.52394	24.518	0
2024-08-23 02:50:00	24.518	24.52328	24.518	0
2024-08-23 02:55:00	24.5246	24.52328	24.5246	0
2024-08-23 03:00:00	24.518	24.52262	24.518	0
2024-08-23 03:05:00	24.518	24.52196	24.518	0
2024-08-23 03:10:00	24.518	24.5213	24.518	0
2024-08-23 03:15:00	24.5113	24.51997	24.5113	0
2024-08-23 03:20:00	24.5113	24.51864	24.5113	0
2024-08-23 03:25:00	24.5113	24.51731	24.5113	0
2024-08-23 03:30:00	24.5113	24.51598	24.5113	0
2024-08-23 03:35:00	24.5113	24.51531	24.5113	0
2024-08-23 03:40:00	24.5113	24.51464	24.5113	0
2024-08-23 03:45:00	24.5113	24.51331	24.5113	0
2024-08-23 03:50:00	24.5113	24.51264	24.5113	0
2024-08-23 03:55:00	24.5113	24.51197	24.5113	0
2024-08-23 04:00:00	24.5113	24.5113	24.5113	0
2024-08-23 04:05:00	24.5113	24.5113	24.5113	0
2024-08-23 04:10:00	24.5113	24.5113	24.5113	0
2024-08-23 04:15:00	24.5113	24.5113	24.5113	0
2024-08-23 04:20:00	24.5046	24.51063	24.5046	0
2024-08-23 04:25:00	24.5046	24.50996	24.5046	0
2024-08-23 04:30:00	24.5046	24.50929	24.5046	0
2024-08-23 04:35:00	24.5046	24.50862	24.5046	0
2024-08-23 04:40:00	24.498	24.50729	24.498	0
2024-08-23 04:45:00	24.498	24.50596	24.498	0
2024-08-23 04:50:00	24.5046	24.50529	24.5046	0
2024-08-23 04:55:00	24.498	24.50396	24.498	0
2024-08-23 05:00:00	24.498	24.50263	24.498	0
2024-08-23 05:05:00	24.498	24.5013	24.498	0
2024-08-23 05:10:00	24.498	24.50064	24.498	0
2024-08-23 05:15:00	24.498	24.49998	24.498	0
2024-08-23 05:20:00	24.498	24.49932	24.498	0
2024-08-23 05:25:00	24.498	24.49866	24.498	0
2024-08-23 05:30:00	24.498	24.49866	24.498	0
2024-08-23 05:35:00	24.498	24.49866	24.498	0
2024-08-23 05:40:00	24.4846	24.49666	24.4846	0
2024-08-23 05:45:00	24.4846	24.49532	24.4846	0
2024-08-23 05:50:00	24.4846	24.49398	24.4846	0
2024-08-23 05:55:00	24.4513	24.48931	24.4513	0
2024-08-23 06:00:00	24.4113	24.48064	24.4113	0
2024-08-23 06:05:00	24.4379	24.47463	24.4379	0
2024-08-23 06:10:00	24.4579	24.47062	24.4579	0
2024-08-23 06:15:00	24.4646	24.46728	24.4646	0
2024-08-23 06:20:00	24.4713	24.46461	24.4713	0
2024-08-23 06:25:00	24.4713	24.46194	24.4713	0
2024-08-23 06:30:00	24.4713	24.46061	24.4713	0
2024-08-23 06:35:00	24.4713	24.45928	24.4713	0
2024-08-23 06:40:00	24.4713	24.45795	24.4713	0
2024-08-23 06:45:00	24.4713	24.45995	24.4713	0
2024-08-23 06:50:00	24.4713	24.46595	24.4713	0
2024-08-23 06:55:00	24.4713	24.46929	24.4713	0
2024-08-23 07:00:00	24.4713	24.47063	24.4713	0
2024-08-23 07:05:00	24.4713	24.4713	24.4713	0
2024-08-23 07:10:00	24.4713	24.4713	24.4713	0
2024-08-23 07:15:00	24.4713	24.4713	24.4713	0
2024-08-23 07:20:00	24.478	24.47197	24.478	0
2024-08-23 07:25:00	24.478	24.47264	24.478	0
2024-08-23 07:30:00	24.4713	24.47264	24.4713	0
2024-08-23 07:35:00	24.4713	24.47264	24.4713	0
2024-08-23 07:40:00	24.4713	24.47264	24.4713	0
2024-08-23 07:45:00	24.4713	24.47264	24.4713	0
2024-08-23 07:50:00	24.4713	24.47264	24.4713	0
2024-08-23 07:55:00	24.4646	24.47197	24.4646	0
2024-08-23 08:00:00	24.4713	24.47197	24.4713	0
2024-08-23 08:05:00	24.4713	24.47197	24.4713	0
2024-08-23 08:10:00	24.4713	24.4713	24.4713	0
2024-08-23 08:15:00	24.4713	24.47063	24.4713	0
2024-08-23 08:20:00	24.4713	24.47063	24.4713	0
2024-08-23 08:25:00	24.4713	24.47063	24.4713	0
2024-08-23 08:30:00	24.4713	24.47063	24.4713	0
2024-08-23 08:35:00	24.478	24.4713	24.478	0
2024-08-23 08:40:00	24.478	24.47197	24.478	0
2024-08-23 08:45:00	24.4379	24.4693	24.4379	0
2024-08-23 08:50:00	24.4046	24.46263	24.4046	0
2024-08-23 08:55:00	24.3913	24.45463	24.3913	0
2024-08-23 09:00:00	24.3712	24.44462	24.3712	0
2024-08-23 09:05:00	24.3779	24.43528	24.3779	0
2024-08-23 09:10:00	24.3712	24.42527	24.3712	0
2024-08-23 09:15:00	24.3446	24.4126	24.3446	0
2024-08-23 09:20:00	24.3312	24.39859	24.3312	0
2024-08-23 09:25:00	24.3112	24.38191	24.3112	0
2024-08-23 09:30:00	24.2979	24.3639	24.2979	0
2024-08-23 09:35:00	24.2912	24.34923	24.2912	0
2024-08-23 09:40:00	24.2845	24.33722	24.2845	0
2024-08-23 09:45:00	24.2979	24.32788	24.2979	0
2024-08-23 09:50:00	24.3045	24.32121	24.3045	0
2024-08-23 09:55:00	24.3246	24.31588	24.3246	0
2024-08-23 10:00:00	24.3646	24.31522	24.3646	0
2024-08-23 10:05:00	24.3913	24.31989	24.3913	0
2024-08-23 10:10:00	24.3979	24.32656	24.3979	0
2024-08-23 10:15:00	24.4046	24.3359	24.4046	0
2024-08-23 10:20:00	24.4179	24.3479	24.4179	0
2024-08-23 10:25:00	24.4179	24.36057	24.4179	0
2024-08-23 10:30:00	24.4179	24.37391	24.4179	0
2024-08-23 10:35:00	24.4246	24.38658	24.4246	0
2024-08-23 10:40:00	24.4246	24.39859	24.4246	0
2024-08-23 10:45:00	24.4313	24.40926	24.4313	0
2024-08-23 10:50:00	24.4313	24.41593	24.4313	0
2024-08-23 10:55:00	24.4246	24.41926	24.4246	0
2024-08-23 11:00:00	24.4313	24.4226	24.4313	0
2024-08-23 11:05:00	24.4313	24.42527	24.4313	0
2024-08-23 11:10:00	24.4313	24.42661	24.4313	0
2024-08-23 11:15:00	24.4313	24.42795	24.4313	0
2024-08-23 11:20:00	24.4379	24.42995	24.4379	0
2024-08-23 11:25:00	24.4313	24.43062	24.4313	0
2024-08-23 11:30:00	24.4313	24.43129	24.4313	0
2024-08-23 11:35:00	24.4379	24.43195	24.4379	0
2024-08-23 11:40:00	24.4379	24.43261	24.4379	0
2024-08-23 11:45:00	24.4379	24.43394	24.4379	0
2024-08-23 11:50:00	24.4379	24.4346	24.4379	0
2024-08-23 11:55:00	24.4379	24.43526	24.4379	0
2024-08-23 12:00:00	24.4379	24.43592	24.4379	0
2024-08-23 12:05:00	24.4379	24.43658	24.4379	0
2024-08-23 12:10:00	24.4379	24.43658	24.4379	0
2024-08-23 12:15:00	24.4379	24.43724	24.4379	0
2024-08-23 12:20:00	24.4379	24.4379	24.4379	0
2024-08-23 12:25:00	24.4313	24.43724	24.4313	0
2024-08-23 12:30:00	24.4313	24.43658	24.4313	0
2024-08-23 12:35:00	24.4313	24.43592	24.4313	0
2024-08-23 12:40:00	24.4313	24.43526	24.4313	0
2024-08-23 12:45:00	24.4313	24.4346	24.4313	0
2024-08-23 12:50:00	24.4313	24.43394	24.4313	0
2024-08-23 12:55:00	24.4313	24.43328	24.4313	0
2024-08-23 13:00:00	24.4313	24.43262	24.4313	0
2024-08-23 13:05:00	24.4246	24.43129	24.4246	0
2024-08-23 13:10:00	24.4179	24.42929	24.4179	0
2024-08-23 13:15:00	24.3779	24.42395	24.3779	0
2024-08-23 13:20:00	24.3913	24.41995	24.3913	0
2024-08-23 13:25:00	24.4113	24.41795	24.4113	0
2024-08-23 13:30:00	24.4179	24.41661	24.4179	0
2024-08-23 13:35:00	24.4179	24.41527	24.4179	0
2024-08-23 13:40:00	24.4179	24.41393	24.4179	0
2024-08-23 13:45:00	24.4179	24.41259	24.4179	0
2024-08-23 13:50:00	24.4179	24.41125	24.4179	0
2024-08-23 13:55:00	24.4179	24.41058	24.4179	0
2024-08-23 14:00:00	24.4179	24.41058	24.4179	0
2024-08-23 14:05:00	24.4179	24.41458	24.4179	0
2024-08-23 14:10:00	24.4179	24.41724	24.4179	0
2024-08-23 14:15:00	24.4179	24.4179	24.4179	0
2024-08-23 14:20:00	24.4179	24.4179	24.4179	0
2024-08-23 14:25:00	24.4179	24.4179	24.4179	0
2024-08-23 14:30:00	24.4179	24.4179	24.4179	0
2024-08-23 14:35:00	24.4179	24.4179	24.4179	0
2024-08-23 14:40:00	24.4179	24.4179	24.4179	0
2024-08-23 14:45:00	24.4179	24.4179	24.4179	0
2024-08-23 14:50:00	24.4179	24.4179	24.4179	0
2024-08-23 14:55:00	24.4179	24.4179	24.4179	0
2024-08-23 15:00:00	24.4179	24.4179	24.4179	0
2024-08-23 15:05:00	24.4179	24.4179	24.4179	0
2024-08-23 15:10:00	24.4179	24.4179	24.4179	0
2024-08-23 15:15:00	24.4179	24.4179	24.4179	0
2024-08-23 15:20:00	24.4179	24.4179	24.4179	0
2024-08-23 15:25:00	24.4179	24.4179	24.4179	0
2024-08-23 15:30:00	24.4113	24.41724	24.4113	0
2024-08-23 15:35:00	24.4179	24.41724	24.4179	0
2024-08-23 15:40:00	24.4179	24.41724	24.4179	0
2024-08-23 15:45:00	24.4113	24.41658	24.4113	0
2024-08-23 15:50:00	24.4113	24.41592	24.4113	0
2024-08-23 15:55:00	24.4113	24.41526	24.4113	0
2024-08-23 16:00:00	24.4113	24.4146	24.4113	0
2024-08-23 16:05:00	24.4113	24.41394	24.4113	0
2024-08-23 16:10:00	24.4113	24.41328	24.4113	0
2024-08-23 16:15:00	24.4113	24.41262	24.4113	0
2024-08-23 16:20:00	24.4113	24.41262	24.4113	0
2024-08-23 16:25:00	24.4113	24.41196	24.4113	0
2024-08-23 16:30:00	24.4113	24.4113	24.4113	0
2024-08-23 16:35:00	24.4113	24.4113	24.4113	0
2024-08-23 16:40:00	24.4113	24.4113	24.4113	0
2024-08-23 16:45:00	24.4113	24.4113	24.4113	0
2024-08-23 16:50:00	24.4113	24.4113	24.4113	0
2024-08-23 16:55:00	24.4113	24.4113	24.4113	0
2024-08-23 17:00:00	24.4046	24.41063	24.4046	0
2024-08-23 17:05:00	24.4046	24.40996	24.4046	0
2024-08-23 17:10:00	24.4046	24.40929	24.4046	0
2024-08-23 17:15:00	24.4046	24.40862	24.4046	0
2024-08-23 17:20:00	24.4046	24.40795	24.4046	0
2024-08-23 17:25:00	24.4046	24.40728	24.4046	0
2024-08-23 17:30:00	24.4046	24.40661	24.4046	0
2024-08-23 17:35:00	24.4046	24.40594	24.4046	0
2024-08-23 17:40:00	24.4046	24.40527	24.4046	0
2024-08-23 17:45:00	24.4046	24.4046	24.4046	0
2024-08-23 17:50:00	24.4046	24.4046	24.4046	0
2024-08-23 17:55:00	24.4046	24.4046	24.4046	0
2024-08-23 18:00:00	24.4046	24.4046	24.4046	0
2024-08-23 18:05:00	24.4046	24.4046	24.4046	0
2024-08-23 18:10:00	24.4046	24.4046	24.4046	0
2024-08-23 18:15:00	24.4046	24.4046	24.4046	0
2024-08-23 18:20:00	24.4046	24.4046	24.4046	0
2024-08-23 18:25:00	24.4046	24.4046	24.4046	0
2024-08-23 18:30:00	24.3979	24.40393	24.3979	0
2024-08-23 18:35:00	24.3979	24.40326	24.3979	0
2024-08-23 18:40:00	24.3979	24.40259	24.3979	0
2024-08-23 18:45:00	24.4046	24.40259	24.4046	0
2024-08-23 18:50:00	24.3979	24.40192	24.3979	0
2024-08-23 18:55:00	24.3979	24.40125	24.3979	0
2024-08-23 19:00:00	24.3979	24.40058	24.3979	0
2024-08-23 19:05:00	24.3979	24.39991	24.3979	0
2024-08-23 19:10:00	24.3979	24.39924	24.3979	0
2024-08-23 19:15:00	24.3913	24.39791	24.3913	0
2024-08-23 19:20:00	24.3913	24.39725	24.3913	0
2024-08-23 19:25:00	24.3913	24.39659	24.3913	0
2024-08-23 19:30:00	24.3913	24.39593	24.3913	0
2024-08-23 19:35:00	24.3913	24.3946	24.3913	0
2024-08-23 19:40:00	24.3913	24.39394	24.3913	0
2024-08-23 19:45:00	24.3913	24.39328	24.3913	0
2024-08-23 19:50:00	24.3913	24.39262	24.3913	0
2024-08-23 19:55:00	24.3913	24.39196	24.3913	0
2024-08-23 20:00:00	24.3913	24.3913	24.3913	0
2024-08-23 20:05:00	24.3913	24.3913	24.3913	0
2024-08-23 20:10:00	24.3913	24.3913	24.3913	0
2024-08-23 20:15:00	24.3913	24.3913	24.3913	0
2024-08-23 20:20:00	24.3913	24.3913	24.3913	0
2024-08-23 20:25:00	24.3846	24.39063	24.3846	0
2024-08-23 20:30:00	24.3913	24.39063	24.3913	0
2024-08-23 20:35:00	24.3846	24.38996	24.3846	0
2024-08-23 20:40:00	24.3779	24.38862	24.3779	0
2024-08-23 20:45:00	24.3779	24.38728	24.3779	0
2024-08-23 20:50:00	24.3846	24.38661	24.3846	0
2024-08-23 20:55:00	24.3846	24.38594	24.3846	0
2024-08-23 21:00:00	24.3779	24.3846	24.3779	0
2024-08-23 21:05:00	24.3846	24.38393	24.3846	0
2024-08-23 21:10:00	24.3779	24.38259	24.3779	0
2024-08-23 21:15:00	24.3779	24.38192	24.3779	0
2024-08-23 21:20:00	24.3779	24.38058	24.3779	0
2024-08-23 21:25:00	24.3779	24.37991	24.3779	0
2024-08-23 21:30:00	24.3779	24.37991	24.3779	0
2024-08-23 21:35:00	24.3779	24.37991	24.3779	0
2024-08-23 21:40:00	24.3779	24.37924	24.3779	0
2024-08-23 21:45:00	24.3779	24.37857	24.3779	0
2024-08-23 21:50:00	24.3779	24.37857	24.3779	0
2024-08-23 21:55:00	24.3712	24.37723	24.3712	0
2024-08-23 22:00:00	24.3712	24.37656	24.3712	0
2024-08-23 22:05:00	24.3712	24.37589	24.3712	0
2024-08-23 22:10:00	24.3712	24.37522	24.3712	0
2024-08-23 22:15:00	24.3712	24.37455	24.3712	0
2024-08-23 22:20:00	24.3646	24.37322	24.3646	0
2024-08-23 22:25:00	24.3712	24.37255	24.3712	0
2024-08-23 22:30:00	24.3646	24.37122	24.3646	0
2024-08-23 22:35:00	24.3646	24.36989	24.3646	0
2024-08-23 22:40:00	24.3646	24.36856	24.3646	0
2024-08-23 22:45:00	24.3646	24.3679	24.3646	0
2024-08-23 22:50:00	24.3646	24.36724	24.3646	0
2024-08-23 22:55:00	24.3646	24.36658	24.3646	0
2024-08-23 23:00:00	24.3646	24.36592	24.3646	0
2024-08-23 23:05:00	24.3579	24.36459	24.3579	0
2024-08-23 23:10:00	24.3646	24.36459	24.3646	0
2024-08-23 23:15:00	24.3579	24.36326	24.3579	0
2024-08-23 23:20:00	24.3579	24.36259	24.3579	0
2024-08-23 23:25:00	24.3579	24.36192	24.3579	0
2024-08-23 23:30:00	24.3579	24.36125	24.3579	0
2024-08-23 23:35:00	24.3579	24.36058	24.3579	0
2024-08-23 23:40:00	24.3579	24.35991	24.3579	0
2024-08-23 23:45:00	24.3512	24.35857	24.3512	0
2024-08-23 23:50:00	24.3512	24.35723	24.3512	0
2024-08-23 23:55:00	24.3512	24.35656	24.3512	0
2024-08-24 00:00:00	24.3579	24.35589	24.3579	0
2024-08-24 00:05:00	24.3579	24.35589	24.3579	0
2024-08-24 00:10:00	24.3579	24.35589	24.3579	0
2024-08-24 00:15:00	24.3512	24.35522	24.3512	0
2024-08-24 00:20:00	24.3512	24.35455	24.3512	0
2024-08-24 00:25:00	24.3512	24.35388	24.3512	0
2024-08-24 00:30:00	24.3512	24.35321	24.3512	0
2024-08-24 00:35:00	24.3512	24.35321	24.3512	0
2024-08-24 00:40:00	24.3512	24.35321	24.3512	0
2024-08-24 00:45:00	24.3512	24.35321	24.3512	0
2024-08-24 00:50:00	24.3512	24.35254	24.3512	0
2024-08-24 00:55:00	24.3512	24.35187	24.3512	0
2024-08-24 01:00:00	24.3446	24.35054	24.3446	0
2024-08-24 01:05:00	24.3446	24.34988	24.3446	0
2024-08-24 01:10:00	24.3379	24.34855	24.3379	0
2024-08-24 01:15:00	24.3379	24.34722	24.3379	0
2024-08-24 01:20:00	24.3379	24.34589	24.3379	0
2024-08-24 01:25:00	24.3379	24.34456	24.3379	0
2024-08-24 01:30:00	24.3379	24.34323	24.3379	0
2024-08-24 01:35:00	24.3379	24.3419	24.3379	0
2024-08-24 01:40:00	24.3379	24.34057	24.3379	0
2024-08-24 01:45:00	24.3312	24.33857	24.3312	0
2024-08-24 01:50:00	24.3379	24.3379	24.3379	0
2024-08-24 01:55:00	24.3312	24.33656	24.3312	0
2024-08-24 02:00:00	24.3379	24.33656	24.3379	0
2024-08-24 02:05:00	24.3312	24.33589	24.3312	0
2024-08-24 02:10:00	24.3312	24.33522	24.3312	0
2024-08-24 02:15:00	24.3312	24.33455	24.3312	0
2024-08-24 02:20:00	24.3312	24.33388	24.3312	0
2024-08-24 02:25:00	24.3246	24.33255	24.3246	0
2024-08-24 02:30:00	24.3246	24.33122	24.3246	0
2024-08-24 02:35:00	24.3246	24.33056	24.3246	0
2024-08-24 02:40:00	24.3246	24.32923	24.3246	0
2024-08-24 02:45:00	24.3246	24.32857	24.3246	0
2024-08-24 02:50:00	24.3246	24.32724	24.3246	0
2024-08-24 02:55:00	24.3179	24.32591	24.3179	0
2024-08-24 03:00:00	24.3246	24.32525	24.3246	0
2024-08-24 03:05:00	24.3179	24.32392	24.3179	0
2024-08-24 03:10:00	24.3179	24.32259	24.3179	0
2024-08-24 03:15:00	24.3112	24.32125	24.3112	0
2024-08-24 03:20:00	24.3112	24.31991	24.3112	0
2024-08-24 03:25:00	24.3112	24.31857	24.3112	0
2024-08-24 03:30:00	24.3112	24.31723	24.3112	0
2024-08-24 03:35:00	24.3112	24.31589	24.3112	0
2024-08-24 03:40:00	24.3112	24.31455	24.3112	0
2024-08-24 03:45:00	24.3112	24.31388	24.3112	0
2024-08-24 03:50:00	24.3112	24.31254	24.3112	0
2024-08-24 03:55:00	24.3112	24.31187	24.3112	0
2024-08-24 04:00:00	24.3112	24.3112	24.3112	0
2024-08-24 04:05:00	24.3112	24.3112	24.3112	0
2024-08-24 04:10:00	24.3045	24.31053	24.3045	0
2024-08-24 04:15:00	24.3045	24.30986	24.3045	0
2024-08-24 04:20:00	24.3045	24.30919	24.3045	0
2024-08-24 04:25:00	24.3045	24.30852	24.3045	0
2024-08-24 04:30:00	24.3045	24.30785	24.3045	0
2024-08-24 04:35:00	24.3045	24.30718	24.3045	0
2024-08-24 04:40:00	24.2979	24.30585	24.2979	0
2024-08-24 04:45:00	24.2979	24.30452	24.2979	0
2024-08-24 04:50:00	24.2979	24.30319	24.2979	0
2024-08-24 04:55:00	24.2979	24.30186	24.2979	0
2024-08-24 05:00:00	24.2979	24.3012	24.2979	0
2024-08-24 05:05:00	24.2979	24.30054	24.2979	0
2024-08-24 05:10:00	24.2979	24.29988	24.2979	0
2024-08-24 05:15:00	24.2979	24.29922	24.2979	0
2024-08-24 05:20:00	24.2912	24.29789	24.2912	0
2024-08-24 05:25:00	24.2912	24.29656	24.2912	0
2024-08-24 05:30:00	24.2912	24.29589	24.2912	0
2024-08-24 05:35:00	24.2912	24.29522	24.2912	0
2024-08-24 05:40:00	24.2912	24.29455	24.2912	0
2024-08-24 05:45:00	24.2912	24.29388	24.2912	0
2024-08-24 05:50:00	24.2912	24.29321	24.2912	0
2024-08-24 05:55:00	24.2845	24.29187	24.2845	0
2024-08-24 06:00:00	24.2845	24.29053	24.2845	0
2024-08-24 06:05:00	24.2845	24.28919	24.2845	0
2024-08-24 06:10:00	24.2845	24.28852	24.2845	0
2024-08-24 06:15:00	24.2845	24.28785	24.2845	0
2024-08-24 06:20:00	24.2845	24.28718	24.2845	0
2024-08-24 06:25:00	24.2845	24.28651	24.2845	0
2024-08-24 06:30:00	24.2845	24.28584	24.2845	0
2024-08-24 06:35:00	24.2845	24.28517	24.2845	0
2024-08-24 06:40:00	24.2845	24.2845	24.2845	0
2024-08-24 06:45:00	24.2845	24.2845	24.2845	0
2024-08-24 06:50:00	24.2845	24.2845	24.2845	0
2024-08-24 06:55:00	24.2779	24.28384	24.2779	0
2024-08-24 07:00:00	24.2779	24.28318	24.2779	0
2024-08-24 07:05:00	24.2779	24.28252	24.2779	0
2024-08-24 07:10:00	24.2779	24.28186	24.2779	0
2024-08-24 07:15:00	24.2779	24.2812	24.2779	0
2024-08-24 07:20:00	24.2779	24.28054	24.2779	0
2024-08-24 07:25:00	24.2779	24.27988	24.2779	0
2024-08-24 07:30:00	24.2779	24.27922	24.2779	0
2024-08-24 07:35:00	24.2779	24.27856	24.2779	0
2024-08-24 07:40:00	24.2779	24.2779	24.2779	0
2024-08-24 07:45:00	24.2779	24.2779	24.2779	0
2024-08-24 07:50:00	24.2779	24.2779	24.2779	0
2024-08-24 07:55:00	24.2779	24.2779	24.2779	0
2024-08-24 08:00:00	24.2779	24.2779	24.2779	0
2024-08-24 08:05:00	24.2779	24.2779	24.2779	0
2024-08-24 08:10:00	24.2779	24.2779	24.2779	0
2024-08-24 08:15:00	24.2779	24.2779	24.2779	0
2024-08-24 08:20:00	24.2779	24.2779	24.2779	0
2024-08-24 08:25:00	24.2779	24.2779	24.2779	0
2024-08-24 08:30:00	24.2779	24.2779	24.2779	0
2024-08-24 08:35:00	24.2779	24.2779	24.2779	0
2024-08-24 08:40:00	24.2779	24.2779	24.2779	0
2024-08-24 08:45:00	24.2779	24.2779	24.2779	0
2024-08-24 08:50:00	24.2779	24.2779	24.2779	0
2024-08-24 08:55:00	24.2779	24.2779	24.2779	0
2024-08-24 09:00:00	24.2779	24.2779	24.2779	0
2024-08-24 09:05:00	24.2779	24.2779	24.2779	0
2024-08-24 09:10:00	24.2779	24.2779	24.2779	0
2024-08-24 09:15:00	24.2779	24.2779	24.2779	0
2024-08-24 09:20:00	24.2779	24.2779	24.2779	0
2024-08-24 09:25:00	24.2779	24.2779	24.2779	0
2024-08-24 09:30:00	24.2779	24.2779	24.2779	0
2024-08-24 09:35:00	24.2779	24.2779	24.2779	0
2024-08-24 09:40:00	24.2779	24.2779	24.2779	0
2024-08-24 09:45:00	24.2779	24.2779	24.2779	0
2024-08-24 09:50:00	24.2779	24.2779	24.2779	0
2024-08-24 09:55:00	24.2779	24.2779	24.2779	0
2024-08-24 10:00:00	24.2779	24.2779	24.2779	0
2024-08-24 10:05:00	24.2845	24.27856	24.2845	0
2024-08-24 10:10:00	24.2845	24.27922	24.2845	0
2024-08-24 10:15:00	24.2845	24.27988	24.2845	0
2024-08-24 10:20:00	24.2845	24.28054	24.2845	0
2024-08-24 10:25:00	24.2845	24.2812	24.2845	0
2024-08-24 10:30:00	24.2845	24.28186	24.2845	0
2024-08-24 10:35:00	24.2845	24.28252	24.2845	0
2024-08-24 10:40:00	24.2845	24.28318	24.2845	0
2024-08-24 10:45:00	24.2845	24.28384	24.2845	0
2024-08-24 10:50:00	24.2845	24.2845	24.2845	0
2024-08-24 10:55:00	24.2845	24.2845	24.2845	0
2024-08-24 11:00:00	24.2845	24.2845	24.2845	0
2024-08-24 11:05:00	24.2845	24.2845	24.2845	0
2024-08-24 11:10:00	24.2845	24.2845	24.2845	0
2024-08-24 11:15:00	24.2845	24.2845	24.2845	0
2024-08-24 11:20:00	24.2845	24.2845	24.2845	0
2024-08-24 11:25:00	24.2779	24.28384	24.2779	0
2024-08-24 11:30:00	24.2779	24.28318	24.2779	0
2024-08-24 11:35:00	24.2779	24.28252	24.2779	0
2024-08-24 11:40:00	24.2779	24.28186	24.2779	0
2024-08-24 11:45:00	24.2779	24.2812	24.2779	0
2024-08-24 11:50:00	24.2779	24.28054	24.2779	0
2024-08-24 11:55:00	24.2779	24.27988	24.2779	0
2024-08-24 12:00:00	24.2779	24.27922	24.2779	0
2024-08-24 12:05:00	24.2779	24.27856	24.2779	0
2024-08-24 12:10:00	24.2779	24.2779	24.2779	0
2024-08-24 12:15:00	24.2779	24.2779	24.2779	0
2024-08-24 12:20:00	24.2779	24.2779	24.2779	0
2024-08-24 12:25:00	24.2779	24.2779	24.2779	0
2024-08-24 12:30:00	24.2779	24.2779	24.2779	0
2024-08-24 12:35:00	24.2779	24.2779	24.2779	0
2024-08-24 12:40:00	24.2779	24.2779	24.2779	0
2024-08-24 12:45:00	24.2779	24.2779	24.2779	0
2024-08-24 12:50:00	24.2779	24.2779	24.2779	0
2024-08-24 12:55:00	24.2779	24.2779	24.2779	0
2024-08-24 13:00:00	24.2779	24.2779	24.2779	0
2024-08-24 13:05:00	24.2779	24.2779	24.2779	0
2024-08-24 13:10:00	24.2712	24.27723	24.2712	0
2024-08-24 13:15:00	24.2712	24.27656	24.2712	0
2024-08-24 13:20:00	24.2712	24.27589	24.2712	0
2024-08-24 13:25:00	24.2712	24.27522	24.2712	0
2024-08-24 13:30:00	24.2712	24.27455	24.2712	0
2024-08-24 13:35:00	24.2712	24.27388	24.2712	0
2024-08-24 13:40:00	24.2712	24.27321	24.2712	0
2024-08-24 13:45:00	24.2712	24.27254	24.2712	0
2024-08-24 13:50:00	24.2712	24.27187	24.2712	0
2024-08-24 13:55:00	24.2712	24.2712	24.2712	0
2024-08-24 14:00:00	24.2712	24.2712	24.2712	0
2024-08-24 14:05:00	24.2712	24.2712	24.2712	0
2024-08-24 14:10:00	24.2712	24.2712	24.2712	0
2024-08-24 14:15:00	24.2712	24.2712	24.2712	0
2024-08-24 14:20:00	24.2712	24.2712	24.2712	0
2024-08-24 14:25:00	24.2712	24.2712	24.2712	0
2024-08-24 14:30:00	24.2712	24.2712	24.2712	0
2024-08-24 14:35:00	24.2712	24.2712	24.2712	0
2024-08-24 14:40:00	24.2712	24.2712	24.2712	0
2024-08-24 14:45:00	24.2712	24.2712	24.2712	0
2024-08-24 14:50:00	24.2712	24.2712	24.2712	0
2024-08-24 14:55:00	24.2712	24.2712	24.2712	0
2024-08-24 15:00:00	24.2712	24.2712	24.2712	0
2024-08-24 15:05:00	24.2645	24.27053	24.2645	0
2024-08-24 15:10:00	24.2645	24.26986	24.2645	0
2024-08-24 15:15:00	24.2712	24.26986	24.2712	0
2024-08-24 15:20:00	24.2645	24.26919	24.2645	0
2024-08-24 15:25:00	24.2645	24.26852	24.2645	0
2024-08-24 15:30:00	24.2645	24.26785	24.2645	0
2024-08-24 15:35:00	24.2645	24.26718	24.2645	0
2024-08-24 15:40:00	24.2645	24.26651	24.2645	0
2024-08-24 15:45:00	24.2645	24.26584	24.2645	0
2024-08-24 15:50:00	24.2645	24.26517	24.2645	0
2024-08-24 15:55:00	24.2579	24.26451	24.2579	0
2024-08-24 16:00:00	24.2579	24.26385	24.2579	0
2024-08-24 16:05:00	24.2645	24.26318	24.2645	0
2024-08-24 16:10:00	24.2579	24.26252	24.2579	0
2024-08-24 16:15:00	24.2579	24.26186	24.2579	0
2024-08-24 16:20:00	24.2645	24.26186	24.2645	0
2024-08-24 16:25:00	24.2579	24.2612	24.2579	0
2024-08-24 16:30:00	24.2579	24.26054	24.2579	0
2024-08-24 16:35:00	24.2579	24.25988	24.2579	0
2024-08-24 16:40:00	24.2579	24.25922	24.2579	0
2024-08-24 16:45:00	24.2579	24.25922	24.2579	0
2024-08-24 16:50:00	24.2579	24.25922	24.2579	0
2024-08-24 16:55:00	24.2579	24.25856	24.2579	0
2024-08-24 17:00:00	24.2579	24.25856	24.2579	0
2024-08-24 17:05:00	24.2579	24.25856	24.2579	0
2024-08-24 17:10:00	24.2579	24.2579	24.2579	0
2024-08-24 17:15:00	24.2579	24.2579	24.2579	0
2024-08-24 17:20:00	24.2579	24.2579	24.2579	0
2024-08-24 17:25:00	24.2579	24.2579	24.2579	0
2024-08-24 17:30:00	24.2579	24.2579	24.2579	0
2024-08-24 17:35:00	24.2579	24.2579	24.2579	0
2024-08-24 17:40:00	24.2512	24.25723	24.2512	0
2024-08-24 17:45:00	24.2512	24.25656	24.2512	0
2024-08-24 17:50:00	24.2579	24.25656	24.2579	0
2024-08-24 17:55:00	24.2579	24.25656	24.2579	0
2024-08-24 18:00:00	24.2579	24.25656	24.2579	0
2024-08-24 18:05:00	24.2579	24.25656	24.2579	0
2024-08-24 18:10:00	24.2512	24.25589	24.2512	0
2024-08-24 18:15:00	24.2512	24.25522	24.2512	0
2024-08-24 18:20:00	24.2579	24.25522	24.2579	0
2024-08-24 18:25:00	24.2579	24.25522	24.2579	0
2024-08-24 18:30:00	24.2579	24.25589	24.2579	0
2024-08-24 18:35:00	24.2579	24.25656	24.2579	0
2024-08-24 18:40:00	24.2512	24.25589	24.2512	0
2024-08-24 18:45:00	24.2512	24.25522	24.2512	0
2024-08-24 18:50:00	24.2579	24.25522	24.2579	0
2024-08-24 18:55:00	24.2579	24.25522	24.2579	0
2024-08-24 19:00:00	24.2512	24.25522	24.2512	0
2024-08-24 19:05:00	24.2512	24.25522	24.2512	0
2024-08-24 19:10:00	24.2512	24.25455	24.2512	0
2024-08-24 19:15:00	24.2512	24.25388	24.2512	0
2024-08-24 19:20:00	24.2579	24.25388	24.2579	0
2024-08-24 19:25:00	24.2512	24.25321	24.2512	0
2024-08-24 19:30:00	24.2512	24.25321	24.2512	0
2024-08-24 19:35:00	24.2445	24.25254	24.2445	0
2024-08-24 19:40:00	24.2445	24.2512	24.2445	0
2024-08-24 19:45:00	24.2445	24.24986	24.2445	0
2024-08-24 19:50:00	24.2445	24.24919	24.2445	0
2024-08-24 19:55:00	24.2512	24.24919	24.2512	0
2024-08-24 20:00:00	24.2512	24.24919	24.2512	0
2024-08-24 20:05:00	24.2445	24.24852	24.2445	0
2024-08-24 20:10:00	24.2445	24.24718	24.2445	0
2024-08-24 20:15:00	24.2445	24.24651	24.2445	0
2024-08-24 20:20:00	24.2445	24.24584	24.2445	0
2024-08-24 20:25:00	24.2445	24.24584	24.2445	0
2024-08-24 20:30:00	24.2445	24.24584	24.2445	0
2024-08-24 20:35:00	24.2445	24.24584	24.2445	0
2024-08-24 20:40:00	24.2445	24.24584	24.2445	0
2024-08-24 20:45:00	24.2445	24.24517	24.2445	0
2024-08-24 20:50:00	24.2445	24.2445	24.2445	0
2024-08-24 20:55:00	24.2445	24.2445	24.2445	0
2024-08-24 21:00:00	24.2445	24.2445	24.2445	0
2024-08-24 21:05:00	24.2379	24.24384	24.2379	0
2024-08-24 21:10:00	24.2379	24.24318	24.2379	0
2024-08-24 21:15:00	24.2379	24.24252	24.2379	0
2024-08-24 21:20:00	24.2445	24.24252	24.2445	0
2024-08-24 21:25:00	24.2379	24.24186	24.2379	0
2024-08-24 21:30:00	24.2379	24.2412	24.2379	0
2024-08-24 21:35:00	24.2379	24.24054	24.2379	0
2024-08-24 21:40:00	24.2379	24.23988	24.2379	0
2024-08-24 21:45:00	24.2379	24.23922	24.2379	0
2024-08-24 21:50:00	24.2379	24.23856	24.2379	0
2024-08-24 21:55:00	24.2379	24.23856	24.2379	0
2024-08-24 22:00:00	24.2379	24.23856	24.2379	0
2024-08-24 22:05:00	24.2379	24.23856	24.2379	0
2024-08-24 22:10:00	24.2379	24.2379	24.2379	0
2024-08-24 22:15:00	24.2379	24.2379	24.2379	0
2024-08-24 22:20:00	24.2379	24.2379	24.2379	0
2024-08-24 22:25:00	24.2379	24.2379	24.2379	0
2024-08-24 22:30:00	24.2379	24.2379	24.2379	0
2024-08-24 22:35:00	24.2312	24.23723	24.2312	0
2024-08-24 22:40:00	24.2379	24.23723	24.2379	0
2024-08-24 22:45:00	24.2312	24.23656	24.2312	0
2024-08-24 22:50:00	24.2312	24.23589	24.2312	0
2024-08-24 22:55:00	24.2379	24.23589	24.2379	0
2024-08-24 23:00:00	24.2312	24.23522	24.2312	0
2024-08-24 23:05:00	24.2312	24.23455	24.2312	0
2024-08-24 23:10:00	24.2312	24.23388	24.2312	0
2024-08-24 23:15:00	24.2312	24.23321	24.2312	0
2024-08-24 23:20:00	24.2312	24.23254	24.2312	0
2024-08-24 23:25:00	24.2312	24.23254	24.2312	0
2024-08-24 23:30:00	24.2312	24.23187	24.2312	0
2024-08-24 23:35:00	24.2312	24.23187	24.2312	0
2024-08-24 23:40:00	24.2312	24.23187	24.2312	0
2024-08-24 23:45:00	24.2312	24.2312	24.2312	0
2024-08-24 23:50:00	24.2312	24.2312	24.2312	0
2024-08-24 23:55:00	24.2312	24.2312	24.2312	0
2024-08-25 00:00:00	24.2312	24.2312	24.2312	0
2024-08-25 00:05:00	24.2312	24.2312	24.2312	0
2024-08-25 00:10:00	24.2312	24.2312	24.2312	0
2024-08-25 00:15:00	24.2312	24.2312	24.2312	0
2024-08-25 00:20:00	24.2312	24.2312	24.2312	0
2024-08-25 00:25:00	24.2245	24.23053	24.2245	0
2024-08-25 00:30:00	24.2312	24.23053	24.2312	0
2024-08-25 00:35:00	24.2312	24.23053	24.2312	0
2024-08-25 00:40:00	24.2312	24.23053	24.2312	0
2024-08-25 00:45:00	24.2312	24.23053	24.2312	0
2024-08-25 00:50:00	24.2312	24.23053	24.2312	0
2024-08-25 00:55:00	24.2312	24.23053	24.2312	0
2024-08-25 01:00:00	24.2312	24.23053	24.2312	0
2024-08-25 01:05:00	24.2245	24.22986	24.2245	0
2024-08-25 01:10:00	24.2245	24.22919	24.2245	0
2024-08-25 01:15:00	24.2245	24.22919	24.2245	0
2024-08-25 01:20:00	24.2245	24.22852	24.2245	0
2024-08-25 01:25:00	24.2245	24.22785	24.2245	0
2024-08-25 01:30:00	24.2245	24.22718	24.2245	0
2024-08-25 01:35:00	24.2245	24.22651	24.2245	0
2024-08-25 01:40:00	24.2178	24.22517	24.2178	0
2024-08-25 01:45:00	24.2178	24.22383	24.2178	0
2024-08-25 01:50:00	24.2178	24.22249	24.2178	0
2024-08-25 01:55:00	24.2178	24.22182	24.2178	0
2024-08-25 02:00:00	24.2178	24.22115	24.2178	0
2024-08-25 02:05:00	24.2245	24.22115	24.2245	0
2024-08-25 02:10:00	24.2245	24.22115	24.2245	0
2024-08-25 02:15:00	24.2178	24.22048	24.2178	0
2024-08-25 02:20:00	24.2178	24.21981	24.2178	0
2024-08-25 02:25:00	24.2178	24.21914	24.2178	0
2024-08-25 02:30:00	24.2178	24.21914	24.2178	0
2024-08-25 02:35:00	24.2178	24.21914	24.2178	0
2024-08-25 02:40:00	24.2178	24.21914	24.2178	0
2024-08-25 02:45:00	24.2178	24.21914	24.2178	0
2024-08-25 02:50:00	24.2178	24.21914	24.2178	0
2024-08-25 02:55:00	24.2178	24.21847	24.2178	0
2024-08-25 03:00:00	24.2178	24.2178	24.2178	0
2024-08-25 03:05:00	24.2178	24.2178	24.2178	0
2024-08-25 03:10:00	24.2178	24.2178	24.2178	0
2024-08-25 03:15:00	24.2178	24.2178	24.2178	0
2024-08-25 03:20:00	24.2112	24.21714	24.2112	0
2024-08-25 03:25:00	24.2178	24.21714	24.2178	0
2024-08-25 03:30:00	24.2112	24.21648	24.2112	0
2024-08-25 03:35:00	24.2112	24.21582	24.2112	0
2024-08-25 03:40:00	24.2112	24.21516	24.2112	0
2024-08-25 03:45:00	24.2112	24.2145	24.2112	0
2024-08-25 03:50:00	24.2112	24.21384	24.2112	0
2024-08-25 03:55:00	24.2112	24.21318	24.2112	0
2024-08-25 04:00:00	24.2112	24.21252	24.2112	0
2024-08-25 04:05:00	24.2112	24.21186	24.2112	0
2024-08-25 04:10:00	24.2112	24.21186	24.2112	0
2024-08-25 04:15:00	24.2112	24.2112	24.2112	0
2024-08-25 04:20:00	24.2045	24.21053	24.2045	0
2024-08-25 04:25:00	24.2045	24.20986	24.2045	0
2024-08-25 04:30:00	24.2045	24.20919	24.2045	0
2024-08-25 04:35:00	24.2045	24.20852	24.2045	0
2024-08-25 04:40:00	24.2045	24.20785	24.2045	0
2024-08-25 04:45:00	24.2045	24.20718	24.2045	0
2024-08-25 04:50:00	24.2045	24.20651	24.2045	0
2024-08-25 04:55:00	24.2112	24.20651	24.2112	0
2024-08-25 05:00:00	24.2045	24.20584	24.2045	0
2024-08-25 05:05:00	24.2045	24.20517	24.2045	0
2024-08-25 05:10:00	24.2045	24.20517	24.2045	0
2024-08-25 05:15:00	24.2045	24.20517	24.2045	0
2024-08-25 05:20:00	24.2045	24.20517	24.2045	0
2024-08-25 05:25:00	24.2045	24.20517	24.2045	0
2024-08-25 05:30:00	24.2045	24.20517	24.2045	0
2024-08-25 05:35:00	24.2045	24.20517	24.2045	0
2024-08-25 05:40:00	24.2045	24.20517	24.2045	0
2024-08-25 05:45:00	24.2045	24.2045	24.2045	0
2024-08-25 05:50:00	24.2045	24.2045	24.2045	0
2024-08-25 05:55:00	24.2045	24.2045	24.2045	0
2024-08-25 06:00:00	24.2045	24.2045	24.2045	0
2024-08-25 06:05:00	24.2045	24.2045	24.2045	0
2024-08-25 06:10:00	24.2045	24.2045	24.2045	0
2024-08-25 06:15:00	24.2045	24.2045	24.2045	0
2024-08-25 06:20:00	24.2045	24.2045	24.2045	0
2024-08-25 06:25:00	24.2045	24.2045	24.2045	0
2024-08-25 06:30:00	24.2045	24.2045	24.2045	0
2024-08-25 06:35:00	24.2045	24.2045	24.2045	0
2024-08-25 06:40:00	24.2045	24.2045	24.2045	0
2024-08-25 06:45:00	24.1978	24.20383	24.1978	0
2024-08-25 06:50:00	24.2045	24.20383	24.2045	0
2024-08-25 06:55:00	24.2045	24.20383	24.2045	0
2024-08-25 07:00:00	24.2045	24.20383	24.2045	0
2024-08-25 07:05:00	24.1978	24.20316	24.1978	0
2024-08-25 07:10:00	24.2045	24.20316	24.2045	0
2024-08-25 07:15:00	24.2045	24.20316	24.2045	0
2024-08-25 07:20:00	24.2045	24.20316	24.2045	0
2024-08-25 07:25:00	24.2045	24.20316	24.2045	0
2024-08-25 07:30:00	24.2045	24.20316	24.2045	0
2024-08-25 07:35:00	24.2045	24.20383	24.2045	0
2024-08-25 07:40:00	24.2045	24.20383	24.2045	0
2024-08-25 07:45:00	24.2045	24.20383	24.2045	0
2024-08-25 07:50:00	24.2045	24.20383	24.2045	0
2024-08-25 07:55:00	24.2045	24.2045	24.2045	0
2024-08-25 08:00:00	24.2045	24.2045	24.2045	0
2024-08-25 08:05:00	24.2045	24.2045	24.2045	0
2024-08-25 08:10:00	24.2045	24.2045	24.2045	0
2024-08-25 08:15:00	24.2045	24.2045	24.2045	0
2024-08-25 08:20:00	24.1978	24.20383	24.1978	0
2024-08-25 08:25:00	24.1978	24.20316	24.1978	0
2024-08-25 08:30:00	24.1978	24.20249	24.1978	0
2024-08-25 08:35:00	24.2045	24.20249	24.2045	0
2024-08-25 08:40:00	24.1978	24.20182	24.1978	0
2024-08-25 08:45:00	24.2045	24.20182	24.2045	0
2024-08-25 08:50:00	24.1978	24.20115	24.1978	0
2024-08-25 08:55:00	24.2045	24.20115	24.2045	0
2024-08-25 09:00:00	24.2045	24.20115	24.2045	0
2024-08-25 09:05:00	24.2045	24.20115	24.2045	0
2024-08-25 09:10:00	24.2045	24.20182	24.2045	0
2024-08-25 09:15:00	24.2045	24.20249	24.2045	0
2024-08-25 09:20:00	24.2045	24.20316	24.2045	0
2024-08-25 09:25:00	24.2045	24.20316	24.2045	0
2024-08-25 09:30:00	24.2045	24.20383	24.2045	0
2024-08-25 09:35:00	24.2045	24.20383	24.2045	0
2024-08-25 09:40:00	24.2045	24.2045	24.2045	0
2024-08-25 09:45:00	24.2045	24.2045	24.2045	0
2024-08-25 09:50:00	24.2045	24.2045	24.2045	0
2024-08-25 09:55:00	24.2045	24.2045	24.2045	0
2024-08-25 10:00:00	24.2045	24.2045	24.2045	0
2024-08-25 10:05:00	24.2045	24.2045	24.2045	0
2024-08-25 10:10:00	24.2045	24.2045	24.2045	0
2024-08-25 10:15:00	24.1912	24.20317	24.1912	0
2024-08-25 10:20:00	24.1578	24.1985	24.1578	0
2024-08-25 10:25:00	24.1578	24.19383	24.1578	0
2024-08-25 10:30:00	24.1845	24.19183	24.1845	0
2024-08-25 10:35:00	24.2045	24.19183	24.2045	0
2024-08-25 10:40:00	24.2045	24.19183	24.2045	0
2024-08-25 10:45:00	24.2112	24.1925	24.2112	0
2024-08-25 10:50:00	24.2112	24.19317	24.2112	0
2024-08-25 10:55:00	24.2112	24.19384	24.2112	0
2024-08-25 11:00:00	24.2112	24.19451	24.2112	0
2024-08-25 11:05:00	24.2112	24.19651	24.2112	0
2024-08-25 11:10:00	24.2112	24.20185	24.2112	0
2024-08-25 11:15:00	24.2112	24.20719	24.2112	0
2024-08-25 11:20:00	24.2112	24.20986	24.2112	0
2024-08-25 11:25:00	24.2112	24.21053	24.2112	0
2024-08-25 11:30:00	24.2112	24.2112	24.2112	0
2024-08-25 11:35:00	24.2112	24.2112	24.2112	0
2024-08-25 11:40:00	24.2112	24.2112	24.2112	0
2024-08-25 11:45:00	24.2112	24.2112	24.2112	0
2024-08-25 11:50:00	24.2112	24.2112	24.2112	0
2024-08-25 11:55:00	24.2045	24.21053	24.2045	0
2024-08-25 12:00:00	24.2112	24.21053	24.2112	0
2024-08-25 12:05:00	24.2045	24.20986	24.2045	0
2024-08-25 12:10:00	24.2112	24.20986	24.2112	0
2024-08-25 12:15:00	24.2112	24.20986	24.2112	0
2024-08-25 12:20:00	24.2045	24.20919	24.2045	0
2024-08-25 12:25:00	24.2045	24.20852	24.2045	0
2024-08-25 12:30:00	24.2045	24.20785	24.2045	0
2024-08-25 12:35:00	24.2045	24.20718	24.2045	0
2024-08-25 12:40:00	24.2112	24.20718	24.2112	0
2024-08-25 12:45:00	24.2112	24.20785	24.2112	0
2024-08-25 12:50:00	24.2045	24.20718	24.2045	0
2024-08-25 12:55:00	24.2045	24.20718	24.2045	0
2024-08-25 13:00:00	24.2112	24.20718	24.2112	0
2024-08-25 13:05:00	24.2045	24.20651	24.2045	0
2024-08-25 13:10:00	24.2045	24.20651	24.2045	0
2024-08-25 13:15:00	24.2045	24.20651	24.2045	0
2024-08-25 13:20:00	24.2045	24.20651	24.2045	0
2024-08-25 13:25:00	24.2045	24.20651	24.2045	0
2024-08-25 13:30:00	24.2045	24.20584	24.2045	0
2024-08-25 13:35:00	24.2045	24.20517	24.2045	0
2024-08-25 13:40:00	24.2045	24.20517	24.2045	0
2024-08-25 13:45:00	24.2045	24.20517	24.2045	0
2024-08-25 13:50:00	24.2045	24.2045	24.2045	0
2024-08-25 13:55:00	24.2045	24.2045	24.2045	0
2024-08-25 14:00:00	24.2045	24.2045	24.2045	0
2024-08-25 14:05:00	24.2045	24.2045	24.2045	0
2024-08-25 14:10:00	24.2045	24.2045	24.2045	0
2024-08-25 14:15:00	24.2045	24.2045	24.2045	0
2024-08-25 14:20:00	24.2045	24.2045	24.2045	0
2024-08-25 14:25:00	24.2045	24.2045	24.2045	0
2024-08-25 14:30:00	24.2045	24.2045	24.2045	0
2024-08-25 14:35:00	24.2045	24.2045	24.2045	0
2024-08-25 14:40:00	24.2045	24.2045	24.2045	0
2024-08-25 14:45:00	24.2045	24.2045	24.2045	0
2024-08-25 14:50:00	24.1978	24.20383	24.1978	0
2024-08-25 14:55:00	24.2045	24.20383	24.2045	0
2024-08-25 15:00:00	24.1978	24.20316	24.1978	0
2024-08-25 15:05:00	24.2045	24.20316	24.2045	0
2024-08-25 15:10:00	24.1978	24.20249	24.1978	0
2024-08-25 15:15:00	24.1978	24.20182	24.1978	0
2024-08-25 15:20:00	24.2045	24.20182	24.2045	0
2024-08-25 15:25:00	24.1978	24.20115	24.1978	0
2024-08-25 15:30:00	24.2045	24.20115	24.2045	0
2024-08-25 15:35:00	24.1978	24.20048	24.1978	0
2024-08-25 15:40:00	24.1978	24.20048	24.1978	0
2024-08-25 15:45:00	24.1978	24.19981	24.1978	0
2024-08-25 15:50:00	24.1978	24.19981	24.1978	0
2024-08-25 15:55:00	24.1978	24.19914	24.1978	0
2024-08-25 16:00:00	24.1978	24.19914	24.1978	0
2024-08-25 16:05:00	24.1978	24.19914	24.1978	0
2024-08-25 16:10:00	24.1912	24.19781	24.1912	0
2024-08-25 16:15:00	24.1978	24.19781	24.1978	0
2024-08-25 16:20:00	24.1978	24.19714	24.1978	0
2024-08-25 16:25:00	24.1978	24.19714	24.1978	0
2024-08-25 16:30:00	24.1978	24.19714	24.1978	0
2024-08-25 16:35:00	24.1978	24.19714	24.1978	0
2024-08-25 16:40:00	24.1978	24.19714	24.1978	0
2024-08-25 16:45:00	24.1978	24.19714	24.1978	0
2024-08-25 16:50:00	24.1978	24.19714	24.1978	0
2024-08-25 16:55:00	24.1978	24.19714	24.1978	0
2024-08-25 17:00:00	24.1978	24.1978	24.1978	0
2024-08-25 17:05:00	24.1978	24.1978	24.1978	0
2024-08-25 17:10:00	24.1912	24.19714	24.1912	0
2024-08-25 17:15:00	24.1912	24.19648	24.1912	0
2024-08-25 17:20:00	24.1912	24.19582	24.1912	0
2024-08-25 17:25:00	24.1912	24.19516	24.1912	0
2024-08-25 17:30:00	24.1912	24.1945	24.1912	0
2024-08-25 17:35:00	24.1912	24.19384	24.1912	0
2024-08-25 17:40:00	24.1912	24.19318	24.1912	0
2024-08-25 17:45:00	24.1912	24.19252	24.1912	0
2024-08-25 17:50:00	24.1912	24.19186	24.1912	0
2024-08-25 17:55:00	24.1912	24.1912	24.1912	0
2024-08-25 18:00:00	24.1912	24.1912	24.1912	0
2024-08-25 18:05:00	24.1912	24.1912	24.1912	0
2024-08-25 18:10:00	24.1912	24.1912	24.1912	0
2024-08-25 18:15:00	24.1912	24.1912	24.1912	0
2024-08-25 18:20:00	24.1912	24.1912	24.1912	0
2024-08-25 18:25:00	24.1912	24.1912	24.1912	0
2024-08-25 18:30:00	24.1845	24.19053	24.1845	0
2024-08-25 18:35:00	24.1845	24.18986	24.1845	0
2024-08-25 18:40:00	24.1845	24.18919	24.1845	0
2024-08-25 18:45:00	24.1845	24.18852	24.1845	0
2024-08-25 18:50:00	24.1845	24.18785	24.1845	0
2024-08-25 18:55:00	24.1912	24.18785	24.1912	0
2024-08-25 19:00:00	24.1778	24.18651	24.1778	0
2024-08-25 19:05:00	24.1778	24.18517	24.1778	0
2024-08-25 19:10:00	24.1845	24.1845	24.1845	0
2024-08-25 19:15:00	24.1778	24.18316	24.1778	0
2024-08-25 19:20:00	24.1845	24.18316	24.1845	0
2024-08-25 19:25:00	24.1778	24.18249	24.1778	0
2024-08-25 19:30:00	24.1778	24.18182	24.1778	0
2024-08-25 19:35:00	24.1778	24.18115	24.1778	0
2024-08-25 19:40:00	24.1778	24.18048	24.1778	0
2024-08-25 19:45:00	24.1778	24.17914	24.1778	0
2024-08-25 19:50:00	24.1778	24.17914	24.1778	0
2024-08-25 19:55:00	24.1778	24.17914	24.1778	0
2024-08-25 20:00:00	24.1778	24.17847	24.1778	0
2024-08-25 20:05:00	24.1778	24.17847	24.1778	0
2024-08-25 20:10:00	24.1778	24.1778	24.1778	0
2024-08-25 20:15:00	24.1778	24.1778	24.1778	0
2024-08-25 20:20:00	24.1778	24.1778	24.1778	0
2024-08-25 20:25:00	24.1778	24.1778	24.1778	0
2024-08-25 20:30:00	24.1778	24.1778	24.1778	0
2024-08-25 20:35:00	24.1711	24.17713	24.1711	0
2024-08-25 20:40:00	24.1711	24.17646	24.1711	0
2024-08-25 20:45:00	24.1711	24.17579	24.1711	0
2024-08-25 20:50:00	24.1778	24.17579	24.1778	0
2024-08-25 20:55:00	24.1711	24.17512	24.1711	0
2024-08-25 21:00:00	24.1711	24.17445	24.1711	0
2024-08-25 21:05:00	24.1711	24.17378	24.1711	0
2024-08-25 21:10:00	24.1711	24.17311	24.1711	0
2024-08-25 21:15:00	24.1645	24.17178	24.1645	0
2024-08-25 21:20:00	24.1711	24.17111	24.1711	0
2024-08-25 21:25:00	24.1711	24.17111	24.1711	0
2024-08-25 21:30:00	24.1645	24.17045	24.1645	0
2024-08-25 21:35:00	24.1645	24.16979	24.1645	0
2024-08-25 21:40:00	24.1645	24.16846	24.1645	0
2024-08-25 21:45:00	24.1711	24.16846	24.1711	0
2024-08-25 21:50:00	24.1645	24.1678	24.1645	0
2024-08-25 21:55:00	24.1645	24.16714	24.1645	0
2024-08-25 22:00:00	24.1645	24.16648	24.1645	0
2024-08-25 22:05:00	24.1645	24.16648	24.1645	0
2024-08-25 22:10:00	24.1645	24.16582	24.1645	0
2024-08-25 22:15:00	24.1645	24.16516	24.1645	0
2024-08-25 22:20:00	24.1645	24.16516	24.1645	0
2024-08-25 22:25:00	24.1645	24.16516	24.1645	0
2024-08-25 22:30:00	24.1645	24.16516	24.1645	0
2024-08-25 22:35:00	24.1645	24.1645	24.1645	0
2024-08-25 22:40:00	24.1645	24.1645	24.1645	0
2024-08-25 22:45:00	24.1645	24.1645	24.1645	0
2024-08-25 22:50:00	24.1645	24.1645	24.1645	0
2024-08-25 22:55:00	24.1645	24.1645	24.1645	0
2024-08-25 23:00:00	24.1578	24.16383	24.1578	0
2024-08-25 23:05:00	24.1645	24.16383	24.1645	0
2024-08-25 23:10:00	24.1645	24.16383	24.1645	0
2024-08-25 23:15:00	24.1578	24.16316	24.1578	0
2024-08-25 23:20:00	24.1578	24.16249	24.1578	0
2024-08-25 23:25:00	24.1578	24.16182	24.1578	0
2024-08-25 23:30:00	24.1578	24.16115	24.1578	0
2024-08-25 23:35:00	24.1578	24.16048	24.1578	0
2024-08-25 23:40:00	24.1578	24.15981	24.1578	0
2024-08-25 23:45:00	24.1511	24.15847	24.1511	0
2024-08-25 23:50:00	24.1578	24.15847	24.1578	0
2024-08-25 23:55:00	24.1511	24.15713	24.1511	0
2024-08-26 00:00:00	24.1511	24.15579	24.1511	0
2024-08-26 00:05:00	24.1511	24.15512	24.1511	0
2024-08-26 00:10:00	24.1511	24.15445	24.1511	0
2024-08-26 00:15:00	24.1511	24.15378	24.1511	0
2024-08-26 00:20:00	24.1511	24.15311	24.1511	0
2024-08-26 00:25:00	24.1511	24.15244	24.1511	0
2024-08-26 00:30:00	24.1511	24.15177	24.1511	0
2024-08-26 00:35:00	24.1511	24.15177	24.1511	0
2024-08-26 00:40:00	24.1578	24.15177	24.1578	0
2024-08-26 00:45:00	24.1578	24.15244	24.1578	0
2024-08-26 00:50:00	24.1511	24.15244	24.1511	0
2024-08-26 00:55:00	24.1511	24.15244	24.1511	0
2024-08-26 01:00:00	24.1511	24.15244	24.1511	0
2024-08-26 01:05:00	24.1511	24.15244	24.1511	0
2024-08-26 01:10:00	24.1511	24.15244	24.1511	0
2024-08-26 01:15:00	24.1511	24.15244	24.1511	0
2024-08-26 01:20:00	24.1511	24.15244	24.1511	0
2024-08-26 01:25:00	24.1511	24.15244	24.1511	0
2024-08-26 01:30:00	24.1511	24.15177	24.1511	0
2024-08-26 01:35:00	24.1511	24.1511	24.1511	0
2024-08-26 01:40:00	24.1511	24.1511	24.1511	0
2024-08-26 01:45:00	24.1445	24.15044	24.1445	0
2024-08-26 01:50:00	24.1511	24.15044	24.1511	0
2024-08-26 01:55:00	24.1511	24.15044	24.1511	0
2024-08-26 02:00:00	24.1445	24.14978	24.1445	0
2024-08-26 02:05:00	24.1445	24.14912	24.1445	0
2024-08-26 02:10:00	24.1445	24.14846	24.1445	0
2024-08-26 02:15:00	24.1445	24.1478	24.1445	0
2024-08-26 02:20:00	24.1445	24.14714	24.1445	0
2024-08-26 02:25:00	24.1445	24.14648	24.1445	0
2024-08-26 02:30:00	24.1445	24.14582	24.1445	0
2024-08-26 02:35:00	24.1445	24.14582	24.1445	0
2024-08-26 02:40:00	24.1445	24.14516	24.1445	0
2024-08-26 02:45:00	24.1445	24.1445	24.1445	0
2024-08-26 02:50:00	24.1445	24.1445	24.1445	0
2024-08-26 02:55:00	24.1378	24.14383	24.1378	0
2024-08-26 03:00:00	24.1378	24.14316	24.1378	0
2024-08-26 03:05:00	24.1378	24.14249	24.1378	0
2024-08-26 03:10:00	24.1378	24.14182	24.1378	0
2024-08-26 03:15:00	24.1378	24.14115	24.1378	0
2024-08-26 03:20:00	24.1378	24.14048	24.1378	0
2024-08-26 03:25:00	24.1378	24.13981	24.1378	0
2024-08-26 03:30:00	24.1378	24.13914	24.1378	0
2024-08-26 03:35:00	24.1378	24.13847	24.1378	0
2024-08-26 03:40:00	24.1378	24.1378	24.1378	0
2024-08-26 03:45:00	24.1378	24.1378	24.1378	0
2024-08-26 03:50:00	24.1311	24.13713	24.1311	0
2024-08-26 03:55:00	24.1378	24.13713	24.1378	0
2024-08-26 04:00:00	24.1378	24.13713	24.1378	0
2024-08-26 04:05:00	24.1311	24.13646	24.1311	0
2024-08-26 04:10:00	24.1311	24.13579	24.1311	0
2024-08-26 04:15:00	24.1311	24.13512	24.1311	0
2024-08-26 04:20:00	24.1311	24.13445	24.1311	0
2024-08-26 04:25:00	24.1311	24.13378	24.1311	0
2024-08-26 04:30:00	24.1245	24.13245	24.1245	0
2024-08-26 04:35:00	24.1245	24.13112	24.1245	0
2024-08-26 04:40:00	24.1245	24.13046	24.1245	0
2024-08-26 04:45:00	24.1245	24.12913	24.1245	0
2024-08-26 04:50:00	24.1245	24.1278	24.1245	0
2024-08-26 04:55:00	24.1245	24.12714	24.1245	0
2024-08-26 05:00:00	24.1245	24.12648	24.1245	0
2024-08-26 05:05:00	24.1245	24.12582	24.1245	0
2024-08-26 05:10:00	24.1245	24.12516	24.1245	0
2024-08-26 05:15:00	24.1245	24.1245	24.1245	0
2024-08-26 05:20:00	24.1245	24.1245	24.1245	0
2024-08-26 05:25:00	24.1245	24.1245	24.1245	0
2024-08-26 05:30:00	24.0911	24.12116	24.0911	0
2024-08-26 05:35:00	24.0578	24.11449	24.0578	0
2024-08-26 05:40:00	24.0711	24.10915	24.0711	0
2024-08-26 05:45:00	24.0978	24.10648	24.0978	0
2024-08-26 05:50:00	24.1045	24.10448	24.1045	0
2024-08-26 05:55:00	24.0978	24.10181	24.0978	0
2024-08-26 06:00:00	24.1045	24.09981	24.1045	0
2024-08-26 06:05:00	24.1045	24.09781	24.1045	0
2024-08-26 06:10:00	24.1111	24.09647	24.1111	0
2024-08-26 06:15:00	24.1111	24.09513	24.1111	0
2024-08-26 06:20:00	24.1111	24.09713	24.1111	0
2024-08-26 06:25:00	24.1111	24.10246	24.1111	0
2024-08-26 06:30:00	24.1111	24.10646	24.1111	0
2024-08-26 06:35:00	24.1111	24.10779	24.1111	0
2024-08-26 06:40:00	24.1111	24.10845	24.1111	0
2024-08-26 06:45:00	24.1111	24.10978	24.1111	0
2024-08-26 06:50:00	24.1111	24.11044	24.1111	0
2024-08-26 06:55:00	24.1111	24.1111	24.1111	0
2024-08-26 07:00:00	24.1111	24.1111	24.1111	0
2024-08-26 07:05:00	24.1045	24.11044	24.1045	0
2024-08-26 07:10:00	24.1111	24.11044	24.1111	0
2024-08-26 07:15:00	24.1111	24.11044	24.1111	0
2024-08-26 07:20:00	24.1111	24.11044	24.1111	0
2024-08-26 07:25:00	24.1111	24.11044	24.1111	0
2024-08-26 07:30:00	24.1111	24.11044	24.1111	0
2024-08-26 07:35:00	24.1111	24.11044	24.1111	0
2024-08-26 07:40:00	24.1111	24.11044	24.1111	0
2024-08-26 07:45:00	24.1111	24.11044	24.1111	0
2024-08-26 07:50:00	24.1111	24.11044	24.1111	0
2024-08-26 07:55:00	24.1111	24.1111	24.1111	0
2024-08-26 08:00:00	24.1111	24.1111	24.1111	0
2024-08-26 08:05:00	24.1111	24.1111	24.1111	0
2024-08-26 08:10:00	24.1111	24.1111	24.1111	0
2024-08-26 08:15:00	24.1111	24.1111	24.1111	0
2024-08-26 08:20:00	24.1111	24.1111	24.1111	0
2024-08-26 08:25:00	24.1111	24.1111	24.1111	0
2024-08-26 08:30:00	24.1111	24.1111	24.1111	0
2024-08-26 08:35:00	24.1111	24.1111	24.1111	0
2024-08-26 08:40:00	24.1111	24.1111	24.1111	0
2024-08-26 08:45:00	24.1111	24.1111	24.1111	0
2024-08-26 08:50:00	24.1111	24.1111	24.1111	0
2024-08-26 08:55:00	24.1111	24.1111	24.1111	0
2024-08-26 09:00:00	24.1111	24.1111	24.1111	0
2024-08-26 09:05:00	24.1111	24.1111	24.1111	0
2024-08-26 09:10:00	24.1111	24.1111	24.1111	0
2024-08-26 09:15:00	24.1111	24.1111	24.1111	0
2024-08-26 09:20:00	24.1111	24.1111	24.1111	0
2024-08-26 09:25:00	24.1111	24.1111	24.1111	0
2024-08-26 09:30:00	24.1178	24.11177	24.1178	0
2024-08-26 09:35:00	24.1111	24.11177	24.1111	0
2024-08-26 09:40:00	24.1111	24.11177	24.1111	0
2024-08-26 09:45:00	24.1178	24.11244	24.1178	0
2024-08-26 09:50:00	24.1178	24.11311	24.1178	0
2024-08-26 09:55:00	24.1111	24.11311	24.1111	0
2024-08-26 10:00:00	24.1178	24.11378	24.1178	0
2024-08-26 10:05:00	24.1111	24.11378	24.1111	0
2024-08-26 10:10:00	24.1111	24.11378	24.1111	0
2024-08-26 10:15:00	24.1111	24.11378	24.1111	0
2024-08-26 10:20:00	24.1111	24.11311	24.1111	0
2024-08-26 10:25:00	24.1111	24.11311	24.1111	0
2024-08-26 10:30:00	24.1111	24.11311	24.1111	0
2024-08-26 10:35:00	24.1111	24.11244	24.1111	0
2024-08-26 10:40:00	24.1111	24.11177	24.1111	0
2024-08-26 10:45:00	24.1111	24.11177	24.1111	0
2024-08-26 10:50:00	24.1111	24.1111	24.1111	0
2024-08-26 10:55:00	24.1111	24.1111	24.1111	0
2024-08-26 11:00:00	24.1111	24.1111	24.1111	0
2024-08-26 11:05:00	24.1111	24.1111	24.1111	0
2024-08-26 11:10:00	24.1111	24.1111	24.1111	0
2024-08-26 11:15:00	24.1111	24.1111	24.1111	0
2024-08-26 11:20:00	24.1111	24.1111	24.1111	0
2024-08-26 11:25:00	24.1111	24.1111	24.1111	0
2024-08-26 11:30:00	24.1111	24.1111	24.1111	0
2024-08-26 11:35:00	24.1111	24.1111	24.1111	0
2024-08-26 11:40:00	24.1111	24.1111	24.1111	0
2024-08-26 11:45:00	24.1111	24.1111	24.1111	0
2024-08-26 11:50:00	24.1111	24.1111	24.1111	0
2024-08-26 11:55:00	24.1111	24.1111	24.1111	0
2024-08-26 12:00:00	24.1111	24.1111	24.1111	0
2024-08-26 12:05:00	24.1111	24.1111	24.1111	0
2024-08-26 12:10:00	24.1111	24.1111	24.1111	0
2024-08-26 12:15:00	24.1111	24.1111	24.1111	0
2024-08-26 12:20:00	24.1045	24.11044	24.1045	0
2024-08-26 12:25:00	24.1045	24.10978	24.1045	0
2024-08-26 12:30:00	24.1111	24.10978	24.1111	0
2024-08-26 12:35:00	24.1045	24.10912	24.1045	0
2024-08-26 12:40:00	24.1045	24.10846	24.1045	0
2024-08-26 12:45:00	24.1045	24.1078	24.1045	0
2024-08-26 12:50:00	24.1045	24.10714	24.1045	0
2024-08-26 12:55:00	24.1045	24.10648	24.1045	0
2024-08-26 13:00:00	24.1045	24.10582	24.1045	0
2024-08-26 13:05:00	24.1045	24.10516	24.1045	0
2024-08-26 13:10:00	24.1111	24.10582	24.1111	0
2024-08-26 13:15:00	24.1045	24.10582	24.1045	0
2024-08-26 13:20:00	24.1045	24.10516	24.1045	0
2024-08-26 13:25:00	24.1045	24.10516	24.1045	0
2024-08-26 13:30:00	24.0978	24.10449	24.0978	0
2024-08-26 13:35:00	24.0978	24.10382	24.0978	0
2024-08-26 13:40:00	24.0978	24.10315	24.0978	0
2024-08-26 13:45:00	24.0978	24.10248	24.0978	0
2024-08-26 13:50:00	24.0978	24.10181	24.0978	0
2024-08-26 13:55:00	24.0978	24.10114	24.0978	0
2024-08-26 14:00:00	24.0978	24.09981	24.0978	0
2024-08-26 14:05:00	24.0978	24.09914	24.0978	0
2024-08-26 14:10:00	24.1045	24.09914	24.1045	0
2024-08-26 14:15:00	24.1045	24.09914	24.1045	0
2024-08-26 14:20:00	24.1045	24.09981	24.1045	0
2024-08-26 14:25:00	24.1045	24.10048	24.1045	0
2024-08-26 14:30:00	24.1045	24.10115	24.1045	0
2024-08-26 14:35:00	24.0978	24.10115	24.0978	0
2024-08-26 14:40:00	24.0978	24.10115	24.0978	0
2024-08-26 14:45:00	24.1045	24.10182	24.1045	0
2024-08-26 14:50:00	24.1045	24.10249	24.1045	0
2024-08-26 14:55:00	24.1045	24.10316	24.1045	0
2024-08-26 15:00:00	24.1045	24.10316	24.1045	0
2024-08-26 15:05:00	24.1045	24.10316	24.1045	0
2024-08-26 15:10:00	24.1045	24.10316	24.1045	0
2024-08-26 15:15:00	24.1111	24.10382	24.1111	0
2024-08-26 15:20:00	24.1045	24.10382	24.1045	0
2024-08-26 15:25:00	24.1045	24.10449	24.1045	0
2024-08-26 15:30:00	24.1045	24.10516	24.1045	0
2024-08-26 15:35:00	24.1045	24.10516	24.1045	0
2024-08-26 15:40:00	24.1045	24.10516	24.1045	0
2024-08-26 15:45:00	24.1045	24.10516	24.1045	0
2024-08-26 15:50:00	24.1045	24.10516	24.1045	0
2024-08-26 15:55:00	24.1045	24.10516	24.1045	0
2024-08-26 16:00:00	24.0978	24.10449	24.0978	0
2024-08-26 16:05:00	24.0978	24.10316	24.0978	0
2024-08-26 16:10:00	24.1045	24.10316	24.1045	0
2024-08-26 16:15:00	24.1045	24.10316	24.1045	0
2024-08-26 16:20:00	24.1045	24.10316	24.1045	0
2024-08-26 16:25:00	24.0978	24.10249	24.0978	0
2024-08-26 16:30:00	24.0978	24.10182	24.0978	0
2024-08-26 16:35:00	24.0978	24.10115	24.0978	0
2024-08-26 16:40:00	24.0978	24.10048	24.0978	0
2024-08-26 16:45:00	24.0978	24.09981	24.0978	0
2024-08-26 16:50:00	24.0978	24.09981	24.0978	0
2024-08-26 16:55:00	24.0978	24.09981	24.0978	0
2024-08-26 17:00:00	24.0978	24.09914	24.0978	0
2024-08-26 17:05:00	24.0978	24.09847	24.0978	0
2024-08-26 17:10:00	24.0978	24.0978	24.0978	0
2024-08-26 17:15:00	24.0978	24.0978	24.0978	0
2024-08-26 17:20:00	24.0978	24.0978	24.0978	0
2024-08-26 17:25:00	24.0978	24.0978	24.0978	0
2024-08-26 17:30:00	24.0978	24.0978	24.0978	0
2024-08-26 17:35:00	24.0978	24.0978	24.0978	0
2024-08-26 17:40:00	24.0978	24.0978	24.0978	0
2024-08-26 17:45:00	24.0978	24.0978	24.0978	0
2024-08-26 17:50:00	24.0978	24.0978	24.0978	0
2024-08-26 17:55:00	24.0978	24.0978	24.0978	0
2024-08-26 18:00:00	24.0978	24.0978	24.0978	0
2024-08-26 18:05:00	24.0978	24.0978	24.0978	0
2024-08-26 18:10:00	24.0978	24.0978	24.0978	0
2024-08-26 18:15:00	24.0978	24.0978	24.0978	0
2024-08-26 18:20:00	24.0978	24.0978	24.0978	0
2024-08-26 18:25:00	24.0978	24.0978	24.0978	0
2024-08-26 18:30:00	24.0978	24.0978	24.0978	0
2024-08-26 18:35:00	24.0978	24.0978	24.0978	0
2024-08-26 18:40:00	24.0978	24.0978	24.0978	0
2024-08-26 18:45:00	24.0978	24.0978	24.0978	0
2024-08-26 18:50:00	24.0978	24.0978	24.0978	0
2024-08-26 18:55:00	24.0978	24.0978	24.0978	0
2024-08-26 19:00:00	24.0978	24.0978	24.0978	0
2024-08-26 19:05:00	24.0978	24.0978	24.0978	0
2024-08-26 19:10:00	24.0978	24.0978	24.0978	0
2024-08-26 19:15:00	24.0978	24.0978	24.0978	0
2024-08-26 19:20:00	24.0978	24.0978	24.0978	0
2024-08-26 19:25:00	24.0911	24.09713	24.0911	0
2024-08-26 19:30:00	24.0911	24.09646	24.0911	0
2024-08-26 19:35:00	24.0978	24.09646	24.0978	0
2024-08-26 19:40:00	24.0911	24.09579	24.0911	0
2024-08-26 19:45:00	24.0911	24.09512	24.0911	0
2024-08-26 19:50:00	24.0911	24.09445	24.0911	0
2024-08-26 19:55:00	24.0978	24.09445	24.0978	0
2024-08-26 20:00:00	24.0978	24.09445	24.0978	0
2024-08-26 20:05:00	24.0978	24.09445	24.0978	0
2024-08-26 20:10:00	24.0911	24.09378	24.0911	0
2024-08-26 20:15:00	24.0911	24.09378	24.0911	0
2024-08-26 20:20:00	24.0911	24.09378	24.0911	0
2024-08-26 20:25:00	24.0911	24.09311	24.0911	0
2024-08-26 20:30:00	24.0911	24.09311	24.0911	0
2024-08-26 20:35:00	24.0911	24.09311	24.0911	0
2024-08-26 20:40:00	24.0911	24.09311	24.0911	0
2024-08-26 20:45:00	24.0911	24.09244	24.0911	0
2024-08-26 20:50:00	24.0845	24.09111	24.0845	0
2024-08-26 20:55:00	24.0911	24.09044	24.0911	0
2024-08-26 21:00:00	24.0845	24.08978	24.0845	0
2024-08-26 21:05:00	24.0845	24.08912	24.0845	0
2024-08-26 21:10:00	24.0845	24.08846	24.0845	0
2024-08-26 21:15:00	24.0845	24.0878	24.0845	0
2024-08-26 21:20:00	24.0845	24.08714	24.0845	0
2024-08-26 21:25:00	24.0845	24.08648	24.0845	0
2024-08-26 21:30:00	24.0845	24.08582	24.0845	0
2024-08-26 21:35:00	24.0845	24.08516	24.0845	0
2024-08-26 21:40:00	24.0845	24.08516	24.0845	0
2024-08-26 21:45:00	24.0845	24.0845	24.0845	0
2024-08-26 21:50:00	24.0845	24.0845	24.0845	0
2024-08-26 21:55:00	24.0845	24.0845	24.0845	0
2024-08-26 22:00:00	24.0845	24.0845	24.0845	0
2024-08-26 22:05:00	24.0845	24.0845	24.0845	0
2024-08-26 22:10:00	24.0845	24.0845	24.0845	0
2024-08-26 22:15:00	24.0845	24.0845	24.0845	0
2024-08-26 22:20:00	24.0845	24.0845	24.0845	0
2024-08-26 22:25:00	24.0845	24.0845	24.0845	0
2024-08-26 22:30:00	24.0845	24.0845	24.0845	0
2024-08-26 22:35:00	24.0911	24.08516	24.0911	0
2024-08-26 22:40:00	24.0911	24.08582	24.0911	0
2024-08-26 22:45:00	24.0911	24.08648	24.0911	0
2024-08-26 22:50:00	24.0911	24.08714	24.0911	0
2024-08-26 22:55:00	24.0845	24.08714	24.0845	0
2024-08-26 23:00:00	24.0911	24.0878	24.0911	0
2024-08-26 23:05:00	24.0911	24.08846	24.0911	0
2024-08-26 23:10:00	24.0911	24.08912	24.0911	0
2024-08-26 23:15:00	24.0911	24.08978	24.0911	0
2024-08-26 23:20:00	24.0911	24.09044	24.0911	0
2024-08-26 23:25:00	24.0911	24.09044	24.0911	0
2024-08-26 23:30:00	24.0911	24.09044	24.0911	0
2024-08-26 23:35:00	24.0911	24.09044	24.0911	0
2024-08-26 23:40:00	24.0911	24.09044	24.0911	0
2024-08-26 23:45:00	24.0911	24.0911	24.0911	0
2024-08-26 23:50:00	24.0845	24.09044	24.0845	0
2024-08-26 23:55:00	24.0911	24.09044	24.0911	0
2024-08-27 00:00:00	24.0845	24.08978	24.0845	0
2024-08-27 00:05:00	24.0845	24.08912	24.0845	0
2024-08-27 00:10:00	24.0845	24.08846	24.0845	0
2024-08-27 00:15:00	24.0845	24.0878	24.0845	0
2024-08-27 00:20:00	24.0845	24.08714	24.0845	0
2024-08-27 00:25:00	24.0845	24.08648	24.0845	0
2024-08-27 00:30:00	24.0845	24.08582	24.0845	0
2024-08-27 00:35:00	24.0845	24.08516	24.0845	0
2024-08-27 00:40:00	24.0845	24.08516	24.0845	0
2024-08-27 00:45:00	24.0845	24.0845	24.0845	0
2024-08-27 00:50:00	24.0845	24.0845	24.0845	0
2024-08-27 00:55:00	24.0845	24.0845	24.0845	0
2024-08-27 01:00:00	24.0845	24.0845	24.0845	0
2024-08-27 01:05:00	24.0845	24.0845	24.0845	0
2024-08-27 01:10:00	24.0845	24.0845	24.0845	0
2024-08-27 01:15:00	24.0845	24.0845	24.0845	0
2024-08-27 01:20:00	24.0845	24.0845	24.0845	0
2024-08-27 01:25:00	24.0845	24.0845	24.0845	0
2024-08-27 01:30:00	24.0845	24.0845	24.0845	0
2024-08-27 01:35:00	24.0845	24.0845	24.0845	0
2024-08-27 01:40:00	24.0845	24.0845	24.0845	0
2024-08-27 01:45:00	24.0845	24.0845	24.0845	0
2024-08-27 01:50:00	24.0845	24.0845	24.0845	0
2024-08-27 01:55:00	24.0845	24.0845	24.0845	0
2024-08-27 02:00:00	24.0845	24.0845	24.0845	0
2024-08-27 02:05:00	24.0845	24.0845	24.0845	0
2024-08-27 02:10:00	24.0845	24.0845	24.0845	0
2024-08-27 02:15:00	24.0845	24.0845	24.0845	0
2024-08-27 02:20:00	24.0845	24.0845	24.0845	0
2024-08-27 02:25:00	24.0845	24.0845	24.0845	0
2024-08-27 02:30:00	24.0845	24.0845	24.0845	0
2024-08-27 02:35:00	24.0845	24.0845	24.0845	0
2024-08-27 02:40:00	24.0845	24.0845	24.0845	0
2024-08-27 02:45:00	24.0845	24.0845	24.0845	0
2024-08-27 02:50:00	24.0778	24.08383	24.0778	0
2024-08-27 02:55:00	24.0845	24.08383	24.0845	0
2024-08-27 03:00:00	24.0778	24.08316	24.0778	0
2024-08-27 03:05:00	24.0778	24.08249	24.0778	0
2024-08-27 03:10:00	24.0711	24.08115	24.0711	0
2024-08-27 03:15:00	24.0778	24.08048	24.0778	0
2024-08-27 03:20:00	24.0711	24.07914	24.0711	0
2024-08-27 03:25:00	24.0711	24.0778	24.0711	0
2024-08-27 03:30:00	24.0711	24.07646	24.0711	0
2024-08-27 03:35:00	24.0711	24.07512	24.0711	0
2024-08-27 03:40:00	24.0711	24.07445	24.0711	0
2024-08-27 03:45:00	24.0711	24.07311	24.0711	0
2024-08-27 03:50:00	24.0711	24.07244	24.0711	0
2024-08-27 03:55:00	24.0711	24.07177	24.0711	0
2024-08-27 04:00:00	24.0711	24.07177	24.0711	0
2024-08-27 04:05:00	24.0644	24.07043	24.0644	0
2024-08-27 04:10:00	24.0644	24.06976	24.0644	0
2024-08-27 04:15:00	24.0644	24.06909	24.0644	0
2024-08-27 04:20:00	24.0644	24.06842	24.0644	0
2024-08-27 04:25:00	24.0644	24.06775	24.0644	0
2024-08-27 04:30:00	24.0644	24.06708	24.0644	0
2024-08-27 04:35:00	24.0578	24.06575	24.0578	0
2024-08-27 04:40:00	24.0578	24.06442	24.0578	0
2024-08-27 04:45:00	24.0578	24.06309	24.0578	0
2024-08-27 04:50:00	24.0578	24.06176	24.0578	0
2024-08-27 04:55:00	24.0578	24.0611	24.0578	0
2024-08-27 05:00:00	24.0578	24.06044	24.0578	0
2024-08-27 05:05:00	24.0578	24.05978	24.0578	0
2024-08-27 05:10:00	24.0578	24.05912	24.0578	0
2024-08-27 05:15:00	24.0578	24.05846	24.0578	0
2024-08-27 05:20:00	24.0578	24.0578	24.0578	0
2024-08-27 05:25:00	24.0578	24.0578	24.0578	0
2024-08-27 05:30:00	24.0511	24.05713	24.0511	0
2024-08-27 05:35:00	24.0177	24.05312	24.0177	0
2024-08-27 05:40:00	23.9844	24.04578	23.9844	0
2024-08-27 05:45:00	23.9977	24.03977	23.9977	0
2024-08-27 05:50:00	24.0244	24.03643	24.0244	0
2024-08-27 05:55:00	24.0378	24.03443	24.0378	0
2024-08-27 06:00:00	24.0444	24.03309	24.0444	0
2024-08-27 06:05:00	24.0444	24.03175	24.0444	0
2024-08-27 06:10:00	24.0444	24.03041	24.0444	0
2024-08-27 06:15:00	24.0444	24.02907	24.0444	0
2024-08-27 06:20:00	24.0444	24.0284	24.0444	0
2024-08-27 06:25:00	24.0444	24.03107	24.0444	0
2024-08-27 06:30:00	24.0444	24.03707	24.0444	0
2024-08-27 06:35:00	24.0444	24.04174	24.0444	0
2024-08-27 06:40:00	24.0444	24.04374	24.0444	0
2024-08-27 06:45:00	24.0444	24.0444	24.0444	0
2024-08-27 06:50:00	24.0444	24.0444	24.0444	0
2024-08-27 06:55:00	24.0444	24.0444	24.0444	0
2024-08-27 07:00:00	24.0444	24.0444	24.0444	0
2024-08-27 07:05:00	24.0444	24.0444	24.0444	0
2024-08-27 07:10:00	24.0444	24.0444	24.0444	0
2024-08-27 07:15:00	24.0444	24.0444	24.0444	0
2024-08-27 07:20:00	24.0444	24.0444	24.0444	0
2024-08-27 07:25:00	24.0444	24.0444	24.0444	0
2024-08-27 07:30:00	24.0444	24.0444	24.0444	0
2024-08-27 07:35:00	24.0444	24.0444	24.0444	0
2024-08-27 07:40:00	24.0444	24.0444	24.0444	0
2024-08-27 07:45:00	24.0444	24.0444	24.0444	0
2024-08-27 07:50:00	24.0444	24.0444	24.0444	0
2024-08-27 07:55:00	24.0444	24.0444	24.0444	0
2024-08-27 08:00:00	24.0444	24.0444	24.0444	0
2024-08-27 08:05:00	24.0444	24.0444	24.0444	0
2024-08-27 08:10:00	24.0444	24.0444	24.0444	0
2024-08-27 08:15:00	24.0444	24.0444	24.0444	0
2024-08-27 08:20:00	24.0444	24.0444	24.0444	0
2024-08-27 08:25:00	24.0444	24.0444	24.0444	0
2024-08-27 08:30:00	24.0444	24.0444	24.0444	0
2024-08-27 08:35:00	24.0444	24.0444	24.0444	0
2024-08-27 08:40:00	24.0444	24.0444	24.0444	0
2024-08-27 08:45:00	24.0444	24.0444	24.0444	0
2024-08-27 08:50:00	24.0444	24.0444	24.0444	0
2024-08-27 08:55:00	24.0444	24.0444	24.0444	0
2024-08-27 09:00:00	24.0444	24.0444	24.0444	0
2024-08-27 09:05:00	24.0444	24.0444	24.0444	0
2024-08-27 09:10:00	24.0511	24.04507	24.0511	0
2024-08-27 09:15:00	24.0444	24.04507	24.0444	0
2024-08-27 09:20:00	24.0444	24.04507	24.0444	0
2024-08-27 09:25:00	24.0444	24.04507	24.0444	0
2024-08-27 09:30:00	24.0444	24.04507	24.0444	0
2024-08-27 09:35:00	24.0444	24.04507	24.0444	0
2024-08-27 09:40:00	24.0444	24.04507	24.0444	0
2024-08-27 09:45:00	24.0444	24.04507	24.0444	0
2024-08-27 09:50:00	24.0511	24.04574	24.0511	0
2024-08-27 09:55:00	24.0511	24.04641	24.0511	0
2024-08-27 10:00:00	24.0511	24.04641	24.0511	0
2024-08-27 10:05:00	24.0511	24.04708	24.0511	0
2024-08-27 10:10:00	24.0444	24.04708	24.0444	0
2024-08-27 10:15:00	24.0511	24.04775	24.0511	0
2024-08-27 10:20:00	24.0511	24.04842	24.0511	0
2024-08-27 10:25:00	24.0511	24.04909	24.0511	0
2024-08-27 10:30:00	24.0511	24.04976	24.0511	0
2024-08-27 10:35:00	24.0511	24.05043	24.0511	0
2024-08-27 10:40:00	24.0511	24.05043	24.0511	0
2024-08-27 10:45:00	24.0511	24.05043	24.0511	0
2024-08-27 10:50:00	24.0511	24.05043	24.0511	0
2024-08-27 10:55:00	24.0511	24.05043	24.0511	0
2024-08-27 11:00:00	24.0511	24.0511	24.0511	0
2024-08-27 11:05:00	24.0444	24.05043	24.0444	0
2024-08-27 11:10:00	24.0444	24.04976	24.0444	0
2024-08-27 11:15:00	24.0444	24.04909	24.0444	0
2024-08-27 11:20:00	24.0511	24.04909	24.0511	0
2024-08-27 11:25:00	24.0444	24.04842	24.0444	0
2024-08-27 11:30:00	24.0511	24.04842	24.0511	0
2024-08-27 11:35:00	24.0511	24.04842	24.0511	0
2024-08-27 11:40:00	24.0511	24.04842	24.0511	0
2024-08-27 11:45:00	24.0511	24.04842	24.0511	0
2024-08-27 11:50:00	24.0511	24.04842	24.0511	0
2024-08-27 11:55:00	24.0444	24.04842	24.0444	0
2024-08-27 12:00:00	24.0511	24.04909	24.0511	0
2024-08-27 12:05:00	24.0444	24.04909	24.0444	0
2024-08-27 12:10:00	24.0511	24.04909	24.0511	0
2024-08-27 12:15:00	24.0511	24.04976	24.0511	0
2024-08-27 12:20:00	24.0511	24.04976	24.0511	0
2024-08-27 12:25:00	24.0511	24.04976	24.0511	0
2024-08-27 12:30:00	24.0511	24.04976	24.0511	0
2024-08-27 12:35:00	24.0444	24.04909	24.0444	0
2024-08-27 12:40:00	24.0444	24.04842	24.0444	0
2024-08-27 12:45:00	24.0444	24.04842	24.0444	0
2024-08-27 12:50:00	24.0444	24.04775	24.0444	0
2024-08-27 12:55:00	24.0511	24.04842	24.0511	0
2024-08-27 13:00:00	24.0511	24.04842	24.0511	0
2024-08-27 13:05:00	24.0444	24.04775	24.0444	0
2024-08-27 13:10:00	24.0511	24.04775	24.0511	0
2024-08-27 13:15:00	24.0444	24.04708	24.0444	0
2024-08-27 13:20:00	24.0511	24.04708	24.0511	0
2024-08-27 13:25:00	24.0511	24.04775	24.0511	0
2024-08-27 13:30:00	24.0578	24.04909	24.0578	0
2024-08-27 13:35:00	24.0578	24.05043	24.0578	0
2024-08-27 13:40:00	24.0578	24.05177	24.0578	0
2024-08-27 13:45:00	24.0578	24.05244	24.0578	0
2024-08-27 13:50:00	24.0578	24.05311	24.0578	0
2024-08-27 13:55:00	24.0578	24.05445	24.0578	0
2024-08-27 14:00:00	24.0578	24.05512	24.0578	0
2024-08-27 14:05:00	24.0578	24.05646	24.0578	0
2024-08-27 14:10:00	24.0578	24.05713	24.0578	0
2024-08-27 14:15:00	24.0578	24.0578	24.0578	0
2024-08-27 14:20:00	24.0578	24.0578	24.0578	0
2024-08-27 14:25:00	24.0578	24.0578	24.0578	0
2024-08-27 14:30:00	24.0578	24.0578	24.0578	0
2024-08-27 14:35:00	24.0578	24.0578	24.0578	0
2024-08-27 14:40:00	24.0578	24.0578	24.0578	0
2024-08-27 14:45:00	24.0578	24.0578	24.0578	0
2024-08-27 14:50:00	24.0578	24.0578	24.0578	0
2024-08-27 14:55:00	24.0644	24.05846	24.0644	0
2024-08-27 15:00:00	24.0578	24.05846	24.0578	0
2024-08-27 15:05:00	24.0578	24.05846	24.0578	0
2024-08-27 15:10:00	24.0578	24.05846	24.0578	0
2024-08-27 15:15:00	24.0578	24.05846	24.0578	0
2024-08-27 15:20:00	24.0578	24.05846	24.0578	0
2024-08-27 15:25:00	24.0578	24.05846	24.0578	0
2024-08-27 15:30:00	24.0578	24.05846	24.0578	0
2024-08-27 15:35:00	24.0511	24.05779	24.0511	0
2024-08-27 15:40:00	24.0511	24.05712	24.0511	0
2024-08-27 15:45:00	24.0511	24.05579	24.0511	0
2024-08-27 15:50:00	24.0511	24.05512	24.0511	0
2024-08-27 15:55:00	24.0511	24.05445	24.0511	0
2024-08-27 16:00:00	24.0511	24.05378	24.0511	0
2024-08-27 16:05:00	24.0511	24.05311	24.0511	0
2024-08-27 16:10:00	24.0511	24.05244	24.0511	0
2024-08-27 16:15:00	24.0511	24.05177	24.0511	0
2024-08-27 16:20:00	24.0511	24.0511	24.0511	0
2024-08-27 16:25:00	24.0444	24.05043	24.0444	0
2024-08-27 16:30:00	24.0511	24.05043	24.0511	0
2024-08-27 16:35:00	24.0511	24.05043	24.0511	0
2024-08-27 16:40:00	24.0511	24.05043	24.0511	0
2024-08-27 16:45:00	24.0511	24.05043	24.0511	0
2024-08-27 16:50:00	24.0444	24.04976	24.0444	0
2024-08-27 16:55:00	24.0444	24.04909	24.0444	0
2024-08-27 17:00:00	24.0511	24.04909	24.0511	0
2024-08-27 17:05:00	24.0444	24.04842	24.0444	0
2024-08-27 17:10:00	24.0511	24.04842	24.0511	0
2024-08-27 17:15:00	24.0511	24.04909	24.0511	0
2024-08-27 17:20:00	24.0444	24.04842	24.0444	0
2024-08-27 17:25:00	24.0444	24.04775	24.0444	0
2024-08-27 17:30:00	24.0444	24.04708	24.0444	0
2024-08-27 17:35:00	24.0444	24.04641	24.0444	0
2024-08-27 17:40:00	24.0511	24.04708	24.0511	0
2024-08-27 17:45:00	24.0444	24.04708	24.0444	0
2024-08-27 17:50:00	24.0444	24.04641	24.0444	0
2024-08-27 17:55:00	24.0444	24.04641	24.0444	0
2024-08-27 18:00:00	24.0444	24.04574	24.0444	0
2024-08-27 18:05:00	24.0444	24.04507	24.0444	0
2024-08-27 18:10:00	24.0444	24.04507	24.0444	0
2024-08-27 18:15:00	24.0444	24.04507	24.0444	0
2024-08-27 18:20:00	24.0444	24.04507	24.0444	0
2024-08-27 18:25:00	24.0444	24.04507	24.0444	0
2024-08-27 18:30:00	24.0444	24.0444	24.0444	0
2024-08-27 18:35:00	24.0444	24.0444	24.0444	0
2024-08-27 18:40:00	24.0444	24.0444	24.0444	0
2024-08-27 18:45:00	24.0444	24.0444	24.0444	0
2024-08-27 18:50:00	24.0444	24.0444	24.0444	0
2024-08-27 18:55:00	24.0444	24.0444	24.0444	0
2024-08-27 19:00:00	24.0444	24.0444	24.0444	0
2024-08-27 19:05:00	24.0444	24.0444	24.0444	0
2024-08-27 19:10:00	24.0444	24.0444	24.0444	0
2024-08-27 19:15:00	24.0444	24.0444	24.0444	0
2024-08-27 19:20:00	24.0444	24.0444	24.0444	0
2024-08-27 19:25:00	24.0444	24.0444	24.0444	0
2024-08-27 19:30:00	24.0444	24.0444	24.0444	0
2024-08-27 19:35:00	24.0444	24.0444	24.0444	0
2024-08-27 19:40:00	24.0444	24.0444	24.0444	0
2024-08-27 19:45:00	24.0444	24.0444	24.0444	0
2024-08-27 19:50:00	24.0444	24.0444	24.0444	0
2024-08-27 19:55:00	24.0444	24.0444	24.0444	0
2024-08-27 20:00:00	24.0444	24.0444	24.0444	0
2024-08-27 20:05:00	24.0444	24.0444	24.0444	0
2024-08-27 20:10:00	24.0378	24.04374	24.0378	0
2024-08-27 20:15:00	24.0378	24.04308	24.0378	0
2024-08-27 20:20:00	24.0444	24.04308	24.0444	0
2024-08-27 20:25:00	24.0378	24.04242	24.0378	0
2024-08-27 20:30:00	24.0378	24.04176	24.0378	0
2024-08-27 20:35:00	24.0378	24.0411	24.0378	0
2024-08-27 20:40:00	24.0378	24.04044	24.0378	0
2024-08-27 20:45:00	24.0378	24.03978	24.0378	0
2024-08-27 20:50:00	24.0378	24.03912	24.0378	0
2024-08-27 20:55:00	24.0311	24.03779	24.0311	0
2024-08-27 21:00:00	24.0311	24.03712	24.0311	0
2024-08-27 21:05:00	24.0311	24.03645	24.0311	0
2024-08-27 21:10:00	24.0311	24.03512	24.0311	0
2024-08-27 21:15:00	24.0311	24.03445	24.0311	0
2024-08-27 21:20:00	24.0311	24.03378	24.0311	0
2024-08-27 21:25:00	24.0311	24.03311	24.0311	0
2024-08-27 21:30:00	24.0311	24.03244	24.0311	0
2024-08-27 21:35:00	24.0378	24.03244	24.0378	0
2024-08-27 21:40:00	24.0378	24.03244	24.0378	0
2024-08-27 21:45:00	24.0311	24.03244	24.0311	0
2024-08-27 21:50:00	24.0311	24.03244	24.0311	0
2024-08-27 21:55:00	24.0311	24.03244	24.0311	0
2024-08-27 22:00:00	24.0311	24.03244	24.0311	0
2024-08-27 22:05:00	24.0311	24.03244	24.0311	0
2024-08-27 22:10:00	24.0311	24.03244	24.0311	0
2024-08-27 22:15:00	24.0311	24.03244	24.0311	0
2024-08-27 22:20:00	24.0311	24.03244	24.0311	0
2024-08-27 22:25:00	24.0311	24.03177	24.0311	0
2024-08-27 22:30:00	24.0311	24.0311	24.0311	0
2024-08-27 22:35:00	24.0311	24.0311	24.0311	0
2024-08-27 22:40:00	24.0311	24.0311	24.0311	0
2024-08-27 22:45:00	24.0311	24.0311	24.0311	0
2024-08-27 22:50:00	24.0311	24.0311	24.0311	0
2024-08-27 22:55:00	24.0244	24.03043	24.0244	0
2024-08-27 23:00:00	24.0244	24.02976	24.0244	0
2024-08-27 23:05:00	24.0244	24.02909	24.0244	0
2024-08-27 23:10:00	24.0244	24.02842	24.0244	0
2024-08-27 23:15:00	24.0244	24.02775	24.0244	0
2024-08-27 23:20:00	24.0244	24.02708	24.0244	0
2024-08-27 23:25:00	24.0244	24.02641	24.0244	0
2024-08-27 23:30:00	24.0244	24.02574	24.0244	0
2024-08-27 23:35:00	24.0177	24.0244	24.0177	0
2024-08-27 23:40:00	24.0244	24.02373	24.0244	0
2024-08-27 23:45:00	24.0177	24.02306	24.0177	0
2024-08-27 23:50:00	24.0177	24.02239	24.0177	0
2024-08-27 23:55:00	24.0177	24.02172	24.0177	0
2024-08-28 00:00:00	24.0177	24.02105	24.0177	0
2024-08-28 00:05:00	24.0177	24.02038	24.0177	0
2024-08-28 00:10:00	24.0177	24.01971	24.0177	0
2024-08-28 00:15:00	24.0177	24.01904	24.0177	0
2024-08-28 00:20:00	24.0177	24.01837	24.0177	0
2024-08-28 00:25:00	24.0177	24.01837	24.0177	0
2024-08-28 00:30:00	24.0177	24.0177	24.0177	0
2024-08-28 00:35:00	24.0177	24.0177	24.0177	0
2024-08-28 00:40:00	24.0177	24.0177	24.0177	0
2024-08-28 00:45:00	24.0177	24.0177	24.0177	0
2024-08-28 00:50:00	24.0177	24.0177	24.0177	0
2024-08-28 00:55:00	24.0111	24.01704	24.0111	0
2024-08-28 01:00:00	24.0177	24.01704	24.0177	0
2024-08-28 01:05:00	24.0111	24.01638	24.0111	0
2024-08-28 01:10:00	24.0111	24.01572	24.0111	0
2024-08-28 01:15:00	24.0111	24.01506	24.0111	0
2024-08-28 01:20:00	24.0111	24.0144	24.0111	0
2024-08-28 01:25:00	24.0111	24.01374	24.0111	0
2024-08-28 01:30:00	24.0111	24.01308	24.0111	0
2024-08-28 01:35:00	24.0044	24.01175	24.0044	0
2024-08-28 01:40:00	24.0044	24.01042	24.0044	0
2024-08-28 01:45:00	24.0044	24.00975	24.0044	0
2024-08-28 01:50:00	24.0044	24.00842	24.0044	0
2024-08-28 01:55:00	24.0044	24.00775	24.0044	0
2024-08-28 02:00:00	24.0044	24.00708	24.0044	0
2024-08-28 02:05:00	24.0044	24.00641	24.0044	0
2024-08-28 02:10:00	24.0044	24.00574	24.0044	0
2024-08-28 02:15:00	24.0044	24.00507	24.0044	0
2024-08-28 02:20:00	23.9977	24.00373	23.9977	0
2024-08-28 02:25:00	24.0044	24.00373	24.0044	0
2024-08-28 02:30:00	24.0044	24.00373	24.0044	0
2024-08-28 02:35:00	24.0044	24.00373	24.0044	0
2024-08-28 02:40:00	24.0044	24.00373	24.0044	0
2024-08-28 02:45:00	24.0044	24.00373	24.0044	0
2024-08-28 02:50:00	24.0044	24.00373	24.0044	0
2024-08-28 02:55:00	24.0044	24.00373	24.0044	0
2024-08-28 03:00:00	23.9977	24.00306	23.9977	0
2024-08-28 03:05:00	23.9977	24.00239	23.9977	0
2024-08-28 03:10:00	23.9977	24.00239	23.9977	0
2024-08-28 03:15:00	23.9977	24.00172	23.9977	0
2024-08-28 03:20:00	23.9977	24.00105	23.9977	0
2024-08-28 03:25:00	23.9977	24.00038	23.9977	0
2024-08-28 03:30:00	23.9977	23.99971	23.9977	0
2024-08-28 03:35:00	23.9977	23.99904	23.9977	0
2024-08-28 03:40:00	23.9977	23.99837	23.9977	0
2024-08-28 03:45:00	23.9911	23.99704	23.9911	0
2024-08-28 03:50:00	23.9911	23.99638	23.9911	0
2024-08-28 03:55:00	23.9911	23.99572	23.9911	0
2024-08-28 04:00:00	23.9911	23.99506	23.9911	0
2024-08-28 04:05:00	23.9911	23.9944	23.9911	0
2024-08-28 04:10:00	23.9977	23.9944	23.9977	0
2024-08-28 04:15:00	23.9911	23.99374	23.9911	0
2024-08-28 04:20:00	23.9911	23.99308	23.9911	0
2024-08-28 04:25:00	23.9911	23.99242	23.9911	0
2024-08-28 04:30:00	23.9911	23.99176	23.9911	0
2024-08-28 04:35:00	23.9911	23.99176	23.9911	0
2024-08-28 04:40:00	23.9911	23.99176	23.9911	0
2024-08-28 04:45:00	23.9911	23.99176	23.9911	0
2024-08-28 04:50:00	23.9911	23.99176	23.9911	0
2024-08-28 04:55:00	23.9911	23.99176	23.9911	0
2024-08-28 05:00:00	23.9911	23.9911	23.9911	0
2024-08-28 05:05:00	23.9911	23.9911	23.9911	0
2024-08-28 05:10:00	23.9911	23.9911	23.9911	0
2024-08-28 05:15:00	23.9844	23.99043	23.9844	0
2024-08-28 05:20:00	23.9844	23.98976	23.9844	0
2024-08-28 05:25:00	23.9844	23.98909	23.9844	0
2024-08-28 05:30:00	23.9844	23.98842	23.9844	0
2024-08-28 05:35:00	23.9844	23.98775	23.9844	0
2024-08-28 05:40:00	23.9844	23.98708	23.9844	0
2024-08-28 05:45:00	23.9844	23.98641	23.9844	0
2024-08-28 05:50:00	23.9844	23.98574	23.9844	0
2024-08-28 05:55:00	23.9777	23.9844	23.9777	0
2024-08-28 06:00:00	23.9777	23.98306	23.9777	0
2024-08-28 06:05:00	23.9777	23.98239	23.9777	0
2024-08-28 06:10:00	23.9844	23.98239	23.9844	0
2024-08-28 06:15:00	23.9777	23.98172	23.9777	0
2024-08-28 06:20:00	23.9844	23.98172	23.9844	0
2024-08-28 06:25:00	23.9844	23.98172	23.9844	0
2024-08-28 06:30:00	23.9777	23.98105	23.9777	0
2024-08-28 06:35:00	23.9777	23.98038	23.9777	0
2024-08-28 06:40:00	23.9844	23.98038	23.9844	0
2024-08-28 06:45:00	23.9777	23.98038	23.9777	0
2024-08-28 06:50:00	23.9777	23.98038	23.9777	0
2024-08-28 06:55:00	23.9511	23.97772	23.9511	0
2024-08-28 07:00:00	23.9377	23.97305	23.9377	0
2024-08-28 07:05:00	23.931	23.96838	23.931	0
2024-08-28 07:10:00	23.9244	23.96238	23.9244	0
2024-08-28 07:15:00	23.9177	23.95571	23.9177	0
2024-08-28 07:20:00	23.9044	23.94838	23.9044	0
2024-08-28 07:25:00	23.8977	23.94038	23.8977	0
2024-08-28 07:30:00	23.8844	23.93038	23.8844	0
2024-08-28 07:35:00	23.8844	23.92105	23.8844	0
2024-08-28 07:40:00	23.8844	23.91172	23.8844	0
2024-08-28 07:45:00	23.931	23.90971	23.931	0
2024-08-28 07:50:00	23.9577	23.91171	23.9577	0
2024-08-28 07:55:00	23.9644	23.91505	23.9644	0
2024-08-28 08:00:00	23.9711	23.91972	23.9711	0
2024-08-28 08:05:00	23.9777	23.92572	23.9777	0
2024-08-28 08:10:00	23.9844	23.93372	23.9844	0
2024-08-28 08:15:00	23.9844	23.94239	23.9844	0
2024-08-28 08:20:00	23.9844	23.95239	23.9844	0
2024-08-28 08:25:00	23.9844	23.96239	23.9844	0
2024-08-28 08:30:00	23.9911	23.97306	23.9911	0
2024-08-28 08:35:00	23.9911	23.97907	23.9911	0
2024-08-28 08:40:00	23.9911	23.98241	23.9911	0
2024-08-28 08:45:00	23.9911	23.98508	23.9911	0
2024-08-28 08:50:00	23.9977	23.98774	23.9977	0
2024-08-28 08:55:00	23.9977	23.98974	23.9977	0
2024-08-28 09:00:00	24.0044	23.99174	24.0044	0
2024-08-28 09:05:00	24.0044	23.99374	24.0044	0
2024-08-28 09:10:00	24.0044	23.99574	24.0044	0
2024-08-28 09:15:00	24.0044	23.99774	24.0044	0
2024-08-28 09:20:00	24.0044	23.99907	24.0044	0
2024-08-28 09:25:00	24.0044	24.0004	24.0044	0
2024-08-28 09:30:00	24.0044	24.00173	24.0044	0
2024-08-28 09:35:00	24.0044	24.00306	24.0044	0
2024-08-28 09:40:00	24.0044	24.00373	24.0044	0
2024-08-28 09:45:00	24.0044	24.0044	24.0044	0
2024-08-28 09:50:00	24.0111	24.00507	24.0111	0
2024-08-28 09:55:00	24.0111	24.00574	24.0111	0
2024-08-28 10:00:00	24.0111	24.00641	24.0111	0
2024-08-28 10:05:00	24.0111	24.00708	24.0111	0
2024-08-28 10:10:00	24.0111	24.00775	24.0111	0
2024-08-28 10:15:00	24.0111	24.00842	24.0111	0
2024-08-28 10:20:00	24.0177	24.00975	24.0177	0
2024-08-28 10:25:00	24.0177	24.01108	24.0177	0
2024-08-28 10:30:00	24.0177	24.01241	24.0177	0
2024-08-28 10:35:00	24.0177	24.01374	24.0177	0
2024-08-28 10:40:00	24.0111	24.01374	24.0111	0
2024-08-28 10:45:00	24.0111	24.01374	24.0111	0
2024-08-28 10:50:00	24.0111	24.01374	24.0111	0
2024-08-28 10:55:00	24.0111	24.01374	24.0111	0
2024-08-28 11:00:00	24.0111	24.01374	24.0111	0
2024-08-28 11:05:00	24.0177	24.0144	24.0177	0
2024-08-28 11:10:00	24.0177	24.0144	24.0177	0
2024-08-28 11:15:00	24.0111	24.01374	24.0111	0
2024-08-28 11:20:00	24.0111	24.01308	24.0111	0
2024-08-28 11:25:00	24.0177	24.01308	24.0177	0
2024-08-28 11:30:00	24.0111	24.01308	24.0111	0
2024-08-28 11:35:00	24.0111	24.01308	24.0111	0
2024-08-28 11:40:00	23.9911	24.01108	23.9911	0
2024-08-28 11:45:00	23.9844	24.00841	23.9844	0
2024-08-28 11:50:00	23.9777	24.00507	23.9777	0
2024-08-28 11:55:00	23.9644	23.99974	23.9644	0
2024-08-28 12:00:00	23.9577	23.99374	23.9577	0
2024-08-28 12:05:00	23.9444	23.98707	23.9444	0
2024-08-28 12:10:00	23.9377	23.97973	23.9377	0
2024-08-28 12:15:00	23.9511	23.97307	23.9511	0
2024-08-28 12:20:00	23.9911	23.97107	23.9911	0
2024-08-28 12:25:00	24.0177	23.97173	24.0177	0
2024-08-28 12:30:00	24.0177	23.97439	24.0177	0
2024-08-28 12:35:00	24.0244	23.97839	24.0244	0
2024-08-28 12:40:00	24.0244	23.98306	24.0244	0
2024-08-28 12:45:00	24.0311	23.98973	24.0311	0
2024-08-28 12:50:00	24.0311	23.99707	24.0311	0
2024-08-28 12:55:00	24.0311	24.00574	24.0311	0
2024-08-28 13:00:00	24.0311	24.01508	24.0311	0
2024-08-28 13:05:00	24.0378	24.02375	24.0378	0
2024-08-28 13:10:00	24.0311	24.02775	24.0311	0
2024-08-28 13:15:00	24.0311	24.02909	24.0311	0
2024-08-28 13:20:00	24.0378	24.0311	24.0378	0
2024-08-28 13:25:00	24.0378	24.03244	24.0378	0
2024-08-28 13:30:00	24.0378	24.03378	24.0378	0
2024-08-28 13:35:00	24.0378	24.03445	24.0378	0
2024-08-28 13:40:00	24.0378	24.03512	24.0378	0
2024-08-28 13:45:00	24.0378	24.03579	24.0378	0
2024-08-28 13:50:00	24.0378	24.03646	24.0378	0
2024-08-28 13:55:00	24.0378	24.03646	24.0378	0
2024-08-28 14:00:00	24.0378	24.03713	24.0378	0
2024-08-28 14:05:00	24.0378	24.0378	24.0378	0
2024-08-28 14:10:00	24.0378	24.0378	24.0378	0
2024-08-28 14:15:00	24.0378	24.0378	24.0378	0
2024-08-28 14:20:00	24.0378	24.0378	24.0378	0
2024-08-28 14:25:00	24.0378	24.0378	24.0378	0
2024-08-28 14:30:00	24.0378	24.0378	24.0378	0
2024-08-28 14:35:00	24.0378	24.0378	24.0378	0
2024-08-28 14:40:00	24.0378	24.0378	24.0378	0
2024-08-28 14:45:00	24.0311	24.03713	24.0311	0
2024-08-28 14:50:00	24.0311	24.03646	24.0311	0
2024-08-28 14:55:00	24.0311	24.03579	24.0311	0
2024-08-28 15:00:00	24.0311	24.03512	24.0311	0
2024-08-28 15:05:00	24.0311	24.03445	24.0311	0
2024-08-28 15:10:00	24.0311	24.03378	24.0311	0
2024-08-28 15:15:00	24.0311	24.03311	24.0311	0
2024-08-28 15:20:00	24.0311	24.03244	24.0311	0
2024-08-28 15:25:00	24.0311	24.03177	24.0311	0
2024-08-28 15:30:00	24.0311	24.0311	24.0311	0
2024-08-28 15:35:00	24.0311	24.0311	24.0311	0
2024-08-28 15:40:00	24.0311	24.0311	24.0311	0
2024-08-28 15:45:00	24.0311	24.0311	24.0311	0
2024-08-28 15:50:00	24.0311	24.0311	24.0311	0
2024-08-28 15:55:00	24.0311	24.0311	24.0311	0
2024-08-28 16:00:00	24.0311	24.0311	24.0311	0
2024-08-28 16:05:00	24.0311	24.0311	24.0311	0
2024-08-28 16:10:00	24.0311	24.0311	24.0311	0
2024-08-28 16:15:00	24.0311	24.0311	24.0311	0
2024-08-28 16:20:00	24.0311	24.0311	24.0311	0
2024-08-28 16:25:00	24.0311	24.0311	24.0311	0
2024-08-28 16:30:00	24.0311	24.0311	24.0311	0
2024-08-28 16:35:00	24.0244	24.03043	24.0244	0
2024-08-28 16:40:00	24.0244	24.02976	24.0244	0
2024-08-28 16:45:00	24.0244	24.02909	24.0244	0
2024-08-28 16:50:00	24.0177	24.02775	24.0177	0
2024-08-28 16:55:00	24.0244	24.02708	24.0244	0
2024-08-28 17:00:00	24.0244	24.02641	24.0244	0
2024-08-28 17:05:00	24.0244	24.02574	24.0244	0
2024-08-28 17:10:00	24.0244	24.02507	24.0244	0
2024-08-28 17:15:00	24.0177	24.02373	24.0177	0
2024-08-28 17:20:00	24.0244	24.02306	24.0244	0
2024-08-28 17:25:00	24.0244	24.02306	24.0244	0
2024-08-28 17:30:00	24.0177	24.02239	24.0177	0
2024-08-28 17:35:00	24.0177	24.02172	24.0177	0
2024-08-28 17:40:00	24.0177	24.02172	24.0177	0
2024-08-28 17:45:00	24.0244	24.02172	24.0244	0
2024-08-28 17:50:00	24.0177	24.02105	24.0177	0
2024-08-28 17:55:00	24.0244	24.02105	24.0244	0
2024-08-28 18:00:00	24.0177	24.02038	24.0177	0
2024-08-28 18:05:00	24.0177	24.02038	24.0177	0
2024-08-28 18:10:00	24.0177	24.01971	24.0177	0
2024-08-28 18:15:00	24.0177	24.01904	24.0177	0
2024-08-28 18:20:00	24.0177	24.01904	24.0177	0
2024-08-28 18:25:00	24.0244	24.01971	24.0244	0
2024-08-28 18:30:00	24.0177	24.01971	24.0177	0
2024-08-28 18:35:00	24.0177	24.01904	24.0177	0
2024-08-28 18:40:00	24.0177	24.01904	24.0177	0
2024-08-28 18:45:00	24.0177	24.01837	24.0177	0
2024-08-28 18:50:00	24.0177	24.01837	24.0177	0
2024-08-28 18:55:00	24.0177	24.01837	24.0177	0
2024-08-28 19:00:00	24.0177	24.01837	24.0177	0
2024-08-28 19:05:00	24.0177	24.01837	24.0177	0
2024-08-28 19:10:00	24.0177	24.01837	24.0177	0
2024-08-28 19:15:00	24.0177	24.0177	24.0177	0
2024-08-28 19:20:00	24.0177	24.0177	24.0177	0
2024-08-28 19:25:00	24.0177	24.0177	24.0177	0
2024-08-28 19:30:00	24.0177	24.0177	24.0177	0
2024-08-28 19:35:00	24.0177	24.0177	24.0177	0
2024-08-28 19:40:00	24.0177	24.0177	24.0177	0
2024-08-28 19:45:00	24.0177	24.0177	24.0177	0
2024-08-28 19:50:00	24.0177	24.0177	24.0177	0
2024-08-28 19:55:00	24.0177	24.0177	24.0177	0
2024-08-28 20:00:00	24.0177	24.0177	24.0177	0
2024-08-28 20:05:00	24.0177	24.0177	24.0177	0
2024-08-28 20:10:00	24.0177	24.0177	24.0177	0
2024-08-28 20:15:00	24.0177	24.0177	24.0177	0
2024-08-28 20:20:00	24.0177	24.0177	24.0177	0
2024-08-28 20:25:00	24.0177	24.0177	24.0177	0
2024-08-28 20:30:00	24.0177	24.0177	24.0177	0
2024-08-28 20:35:00	24.0177	24.0177	24.0177	0
2024-08-28 20:40:00	24.0177	24.0177	24.0177	0
2024-08-28 20:45:00	24.0177	24.0177	24.0177	0
2024-08-28 20:50:00	24.0177	24.0177	24.0177	0
2024-08-28 20:55:00	24.0177	24.0177	24.0177	0
2024-08-28 21:00:00	24.0177	24.0177	24.0177	0
2024-08-28 21:05:00	24.0177	24.0177	24.0177	0
2024-08-28 21:10:00	24.0177	24.0177	24.0177	0
2024-08-28 21:15:00	24.0177	24.0177	24.0177	0
2024-08-28 21:20:00	24.0177	24.0177	24.0177	0
2024-08-28 21:25:00	24.0177	24.0177	24.0177	0
2024-08-28 21:30:00	24.0177	24.0177	24.0177	0
2024-08-28 21:35:00	24.0177	24.0177	24.0177	0
2024-08-28 21:40:00	24.0177	24.0177	24.0177	0
2024-08-28 21:45:00	24.0177	24.0177	24.0177	0
2024-08-28 21:50:00	24.0177	24.0177	24.0177	0
2024-08-28 21:55:00	24.0177	24.0177	24.0177	0
2024-08-28 22:00:00	24.0111	24.01704	24.0111	0
2024-08-28 22:05:00	24.0177	24.01704	24.0177	0
2024-08-28 22:10:00	24.0177	24.01704	24.0177	0
2024-08-28 22:15:00	24.0177	24.01704	24.0177	0
2024-08-28 22:20:00	24.0177	24.01704	24.0177	0
2024-08-28 22:25:00	24.0177	24.01704	24.0177	0
2024-08-28 22:30:00	24.0177	24.01704	24.0177	0
2024-08-28 22:35:00	24.0177	24.01704	24.0177	0
2024-08-28 22:40:00	24.0177	24.01704	24.0177	0
2024-08-28 22:45:00	24.0111	24.01638	24.0111	0
2024-08-28 22:50:00	24.0111	24.01638	24.0111	0
2024-08-28 22:55:00	24.0111	24.01572	24.0111	0
2024-08-28 23:00:00	24.0111	24.01506	24.0111	0
2024-08-28 23:05:00	24.0111	24.0144	24.0111	0
2024-08-28 23:10:00	24.0111	24.01374	24.0111	0
2024-08-28 23:15:00	24.0111	24.01308	24.0111	0
2024-08-28 23:20:00	24.0111	24.01242	24.0111	0
2024-08-28 23:25:00	24.0111	24.01176	24.0111	0
2024-08-28 23:30:00	24.0111	24.0111	24.0111	0
2024-08-28 23:35:00	24.0111	24.0111	24.0111	0
2024-08-28 23:40:00	24.0111	24.0111	24.0111	0
2024-08-28 23:45:00	24.0111	24.0111	24.0111	0
2024-08-28 23:50:00	24.0044	24.01043	24.0044	0
2024-08-28 23:55:00	24.0044	24.00976	24.0044	0
2024-08-29 00:00:00	24.0044	24.00909	24.0044	0
2024-08-29 00:05:00	24.0044	24.00842	24.0044	0
2024-08-29 00:10:00	24.0044	24.00775	24.0044	0
2024-08-29 00:15:00	24.0044	24.00708	24.0044	0
2024-08-29 00:20:00	24.0044	24.00641	24.0044	0
2024-08-29 00:25:00	24.0044	24.00574	24.0044	0
2024-08-29 00:30:00	24.0044	24.00507	24.0044	0
2024-08-29 00:35:00	24.0044	24.0044	24.0044	0
2024-08-29 00:40:00	24.0044	24.0044	24.0044	0
2024-08-29 00:45:00	24.0044	24.0044	24.0044	0
2024-08-29 00:50:00	24.0044	24.0044	24.0044	0
2024-08-29 00:55:00	24.0044	24.0044	24.0044	0
2024-08-29 01:00:00	24.0044	24.0044	24.0044	0
2024-08-29 01:05:00	24.0044	24.0044	24.0044	0
2024-08-29 01:10:00	24.0044	24.0044	24.0044	0
2024-08-29 01:15:00	24.0044	24.0044	24.0044	0
2024-08-29 01:20:00	24.0044	24.0044	24.0044	0
2024-08-29 01:25:00	24.0044	24.0044	24.0044	0
2024-08-29 01:30:00	24.0044	24.0044	24.0044	0
2024-08-29 01:35:00	23.9977	24.00373	23.9977	0
2024-08-29 01:40:00	23.9977	24.00306	23.9977	0
2024-08-29 01:45:00	23.9977	24.00239	23.9977	0
2024-08-29 01:50:00	23.9977	24.00172	23.9977	0
2024-08-29 01:55:00	23.9911	24.00039	23.9911	0
2024-08-29 02:00:00	23.9977	23.99972	23.9977	0
2024-08-29 02:05:00	23.9977	23.99905	23.9977	0
2024-08-29 02:10:00	23.9977	23.99838	23.9977	0
2024-08-29 02:15:00	23.9977	23.99771	23.9977	0
2024-08-29 02:20:00	23.9911	23.99638	23.9911	0
2024-08-29 02:25:00	23.9977	23.99638	23.9977	0
2024-08-29 02:30:00	23.9911	23.99572	23.9911	0
2024-08-29 02:35:00	23.9911	23.99506	23.9911	0
2024-08-29 02:40:00	23.9977	23.99506	23.9977	0
2024-08-29 02:45:00	23.9911	23.99506	23.9911	0
2024-08-29 02:50:00	23.9911	23.9944	23.9911	0
2024-08-29 02:55:00	23.9911	23.99374	23.9911	0
2024-08-29 03:00:00	23.9911	23.99308	23.9911	0
2024-08-29 03:05:00	23.9911	23.99242	23.9911	0
2024-08-29 03:10:00	23.9911	23.99242	23.9911	0
2024-08-29 03:15:00	23.9911	23.99176	23.9911	0
2024-08-29 03:20:00	23.9911	23.99176	23.9911	0
2024-08-29 03:25:00	23.9911	23.99176	23.9911	0
2024-08-29 03:30:00	23.9911	23.9911	23.9911	0
2024-08-29 03:35:00	23.9911	23.9911	23.9911	0
2024-08-29 03:40:00	23.9911	23.9911	23.9911	0
2024-08-29 03:45:00	23.9911	23.9911	23.9911	0
2024-08-29 03:50:00	23.9911	23.9911	23.9911	0
2024-08-29 03:55:00	23.9911	23.9911	23.9911	0
2024-08-29 04:00:00	23.9911	23.9911	23.9911	0
2024-08-29 04:05:00	23.9844	23.99043	23.9844	0
2024-08-29 04:10:00	23.9911	23.99043	23.9911	0
2024-08-29 04:15:00	23.9911	23.99043	23.9911	0
2024-08-29 04:20:00	23.9911	23.99043	23.9911	0
2024-08-29 04:25:00	23.9844	23.98976	23.9844	0
2024-08-29 04:30:00	23.9844	23.98909	23.9844	0
2024-08-29 04:35:00	23.9844	23.98842	23.9844	0
2024-08-29 04:40:00	23.9844	23.98775	23.9844	0
2024-08-29 04:45:00	23.9844	23.98708	23.9844	0
2024-08-29 04:50:00	23.9844	23.98641	23.9844	0
2024-08-29 04:55:00	23.9844	23.98641	23.9844	0
2024-08-29 05:00:00	23.9844	23.98574	23.9844	0
2024-08-29 05:05:00	23.9844	23.98507	23.9844	0
2024-08-29 05:10:00	23.9844	23.9844	23.9844	0
2024-08-29 05:15:00	23.9844	23.9844	23.9844	0
2024-08-29 05:20:00	23.9777	23.98373	23.9777	0
2024-08-29 05:25:00	23.9777	23.98306	23.9777	0
2024-08-29 05:30:00	23.9777	23.98239	23.9777	0
2024-08-29 05:35:00	23.9777	23.98172	23.9777	0
2024-08-29 05:40:00	23.9511	23.97839	23.9511	0
2024-08-29 05:45:00	23.9244	23.97239	23.9244	0
2024-08-29 05:50:00	23.911	23.96505	23.911	0
2024-08-29 05:55:00	23.9377	23.96038	23.9377	0
2024-08-29 06:00:00	23.9577	23.95771	23.9577	0
2024-08-29 06:05:00	23.9644	23.95571	23.9644	0
2024-08-29 06:10:00	23.9577	23.95371	23.9577	0
2024-08-29 06:15:00	23.9644	23.95238	23.9644	0
2024-08-29 06:20:00	23.9644	23.95105	23.9644	0
2024-08-29 06:25:00	23.9711	23.95039	23.9711	0
2024-08-29 06:30:00	23.9711	23.95239	23.9711	0
2024-08-29 06:35:00	23.9711	23.95706	23.9711	0
2024-08-29 06:40:00	23.9711	23.96307	23.9711	0
2024-08-29 06:45:00	23.9711	23.96641	23.9711	0
2024-08-29 06:50:00	23.9511	23.96575	23.9511	0
2024-08-29 06:55:00	23.9511	23.96442	23.9511	0
2024-08-29 07:00:00	23.9644	23.96509	23.9644	0
2024-08-29 07:05:00	23.9711	23.96576	23.9711	0
2024-08-29 07:10:00	23.9777	23.96709	23.9777	0
2024-08-29 07:15:00	23.9777	23.96775	23.9777	0
2024-08-29 07:20:00	23.9777	23.96841	23.9777	0
2024-08-29 07:25:00	23.9777	23.96907	23.9777	0
2024-08-29 07:30:00	23.9777	23.96973	23.9777	0
2024-08-29 07:35:00	23.9777	23.97039	23.9777	0
2024-08-29 07:40:00	23.9777	23.97305	23.9777	0
2024-08-29 07:45:00	23.9777	23.97571	23.9777	0
2024-08-29 07:50:00	23.9777	23.97704	23.9777	0
2024-08-29 07:55:00	23.9777	23.9777	23.9777	0
2024-08-29 08:00:00	23.9777	23.9777	23.9777	0
2024-08-29 08:05:00	23.9777	23.9777	23.9777	0
2024-08-29 08:10:00	23.9777	23.9777	23.9777	0
2024-08-29 08:15:00	23.9777	23.9777	23.9777	0
2024-08-29 08:20:00	23.9844	23.97837	23.9844	0
2024-08-29 08:25:00	23.9777	23.97837	23.9777	0
2024-08-29 08:30:00	23.9777	23.97837	23.9777	0
2024-08-29 08:35:00	23.9777	23.97837	23.9777	0
2024-08-29 08:40:00	23.9777	23.97837	23.9777	0
2024-08-29 08:45:00	23.9777	23.97837	23.9777	0
2024-08-29 08:50:00	23.9711	23.97771	23.9711	0
2024-08-29 08:55:00	23.9777	23.97771	23.9777	0
2024-08-29 09:00:00	23.9844	23.97838	23.9844	0
2024-08-29 09:05:00	23.9844	23.97905	23.9844	0
2024-08-29 09:10:00	23.9777	23.97838	23.9777	0
2024-08-29 09:15:00	23.9844	23.97905	23.9844	0
2024-08-29 09:20:00	23.9844	23.97972	23.9844	0
2024-08-29 09:25:00	23.9844	23.98039	23.9844	0
2024-08-29 09:30:00	23.9911	23.98173	23.9911	0
2024-08-29 09:35:00	23.9911	23.98307	23.9911	0
2024-08-29 09:40:00	23.9911	23.98507	23.9911	0
2024-08-29 09:45:00	23.9911	23.98641	23.9911	0
2024-08-29 09:50:00	23.9911	23.98708	23.9911	0
2024-08-29 09:55:00	23.9911	23.98775	23.9911	0
2024-08-29 10:00:00	23.9977	23.98975	23.9977	0
2024-08-29 10:05:00	23.9911	23.99042	23.9911	0
2024-08-29 10:10:00	23.9911	23.99109	23.9911	0
2024-08-29 10:15:00	23.9977	23.99242	23.9977	0
2024-08-29 10:20:00	24.0044	23.99375	24.0044	0
2024-08-29 10:25:00	23.9977	23.99441	23.9977	0
2024-08-29 10:30:00	23.9911	23.99441	23.9911	0
2024-08-29 10:35:00	23.9977	23.99507	23.9977	0
2024-08-29 10:40:00	24.0044	23.9964	24.0044	0
2024-08-29 10:45:00	24.0111	23.9984	24.0111	0
2024-08-29 10:50:00	24.0177	24.0004	24.0177	0
2024-08-29 10:55:00	24.0111	24.0024	24.0111	0
2024-08-29 11:00:00	24.0177	24.00506	24.0177	0
2024-08-29 11:05:00	24.0177	24.00706	24.0177	0
2024-08-29 11:10:00	24.0177	24.00839	24.0177	0
2024-08-29 11:15:00	24.0177	24.01039	24.0177	0
2024-08-29 11:20:00	24.0177	24.01305	24.0177	0
2024-08-29 11:25:00	24.0177	24.01505	24.0177	0
2024-08-29 11:30:00	24.0177	24.01638	24.0177	0
2024-08-29 11:35:00	24.0177	24.01704	24.0177	0
2024-08-29 11:40:00	24.0177	24.01704	24.0177	0
2024-08-29 11:45:00	24.0177	24.0177	24.0177	0
2024-08-29 11:50:00	24.0111	24.01704	24.0111	0
2024-08-29 11:55:00	24.0177	24.01704	24.0177	0
2024-08-29 12:00:00	24.0111	24.01638	24.0111	0
2024-08-29 12:05:00	24.0111	24.01572	24.0111	0
2024-08-29 12:10:00	24.0111	24.01506	24.0111	0
2024-08-29 12:15:00	24.0177	24.01506	24.0177	0
2024-08-29 12:20:00	24.0111	24.0144	24.0111	0
2024-08-29 12:25:00	24.0111	24.01374	24.0111	0
2024-08-29 12:30:00	24.0111	24.01308	24.0111	0
2024-08-29 12:35:00	24.0111	24.01242	24.0111	0
2024-08-29 12:40:00	23.9977	24.01108	23.9977	0
2024-08-29 12:45:00	24.0111	24.01042	24.0111	0
2024-08-29 12:50:00	24.0177	24.01108	24.0177	0
2024-08-29 12:55:00	24.0177	24.01174	24.0177	0
2024-08-29 13:00:00	24.0177	24.0124	24.0177	0
2024-08-29 13:05:00	24.0177	24.0124	24.0177	0
2024-08-29 13:10:00	24.0177	24.01306	24.0177	0
2024-08-29 13:15:00	24.0177	24.01372	24.0177	0
2024-08-29 13:20:00	24.0177	24.01438	24.0177	0
2024-08-29 13:25:00	24.0177	24.01504	24.0177	0
2024-08-29 13:30:00	24.0177	24.01704	24.0177	0
2024-08-29 13:35:00	24.0177	24.0177	24.0177	0
2024-08-29 13:40:00	24.0177	24.0177	24.0177	0
2024-08-29 13:45:00	24.0177	24.0177	24.0177	0
2024-08-29 13:50:00	24.0177	24.0177	24.0177	0
2024-08-29 13:55:00	24.0177	24.0177	24.0177	0
2024-08-29 14:00:00	24.0177	24.0177	24.0177	0
2024-08-29 14:05:00	24.0177	24.0177	24.0177	0
2024-08-29 14:10:00	24.0177	24.0177	24.0177	0
2024-08-29 14:15:00	24.0177	24.0177	24.0177	0
2024-08-29 14:20:00	24.0177	24.0177	24.0177	0
2024-08-29 14:25:00	24.0177	24.0177	24.0177	0
2024-08-29 14:30:00	24.0177	24.0177	24.0177	0
2024-08-29 14:35:00	24.0177	24.0177	24.0177	0
2024-08-29 14:40:00	24.0177	24.0177	24.0177	0
2024-08-29 14:45:00	24.0177	24.0177	24.0177	0
2024-08-29 14:50:00	24.0177	24.0177	24.0177	0
2024-08-29 14:55:00	24.0177	24.0177	24.0177	0
2024-08-29 15:00:00	24.0177	24.0177	24.0177	0
2024-08-29 15:05:00	24.0177	24.0177	24.0177	0
2024-08-29 15:10:00	24.0177	24.0177	24.0177	0
2024-08-29 15:15:00	24.0177	24.0177	24.0177	0
2024-08-29 15:20:00	24.0177	24.0177	24.0177	0
2024-08-29 15:25:00	24.0177	24.0177	24.0177	0
2024-08-29 15:30:00	24.0177	24.0177	24.0177	0
2024-08-29 15:35:00	24.0177	24.0177	24.0177	0
2024-08-29 15:40:00	24.0177	24.0177	24.0177	0
2024-08-29 15:45:00	24.0177	24.0177	24.0177	0
2024-08-29 15:50:00	24.0177	24.0177	24.0177	0
2024-08-29 15:55:00	24.0177	24.0177	24.0177	0
2024-08-29 16:00:00	24.0044	24.01637	24.0044	0
2024-08-29 16:05:00	24.0111	24.01571	24.0111	0
2024-08-29 16:10:00	24.0177	24.01571	24.0177	0
2024-08-29 16:15:00	24.0177	24.01571	24.0177	0
2024-08-29 16:20:00	24.0177	24.01571	24.0177	0
2024-08-29 16:25:00	24.0177	24.01571	24.0177	0
2024-08-29 16:30:00	24.0177	24.01571	24.0177	0
2024-08-29 16:35:00	24.0177	24.01571	24.0177	0
2024-08-29 16:40:00	24.0177	24.01571	24.0177	0
2024-08-29 16:45:00	24.0177	24.01571	24.0177	0
2024-08-29 16:50:00	24.0177	24.01704	24.0177	0
2024-08-29 16:55:00	24.0177	24.0177	24.0177	0
2024-08-29 17:00:00	24.0177	24.0177	24.0177	0
2024-08-29 17:05:00	24.0177	24.0177	24.0177	0
2024-08-29 17:10:00	24.0177	24.0177	24.0177	0
2024-08-29 17:15:00	24.0177	24.0177	24.0177	0
2024-08-29 17:20:00	24.0177	24.0177	24.0177	0
2024-08-29 17:25:00	24.0177	24.0177	24.0177	0
2024-08-29 17:30:00	24.0177	24.0177	24.0177	0
2024-08-29 17:35:00	24.0177	24.0177	24.0177	0
2024-08-29 17:40:00	24.0177	24.0177	24.0177	0
2024-08-29 17:45:00	24.0177	24.0177	24.0177	0
2024-08-29 17:50:00	24.0177	24.0177	24.0177	0
2024-08-29 17:55:00	24.0177	24.0177	24.0177	0
2024-08-29 18:00:00	24.0177	24.0177	24.0177	0
2024-08-29 18:05:00	24.0177	24.0177	24.0177	0
2024-08-29 18:10:00	24.0177	24.0177	24.0177	0
2024-08-29 18:15:00	24.0177	24.0177	24.0177	0
2024-08-29 18:20:00	24.0177	24.0177	24.0177	0
2024-08-29 18:25:00	24.0177	24.0177	24.0177	0
2024-08-29 18:30:00	24.0177	24.0177	24.0177	0
2024-08-29 18:35:00	24.0177	24.0177	24.0177	0
2024-08-29 18:40:00	24.0177	24.0177	24.0177	0
2024-08-29 18:45:00	24.0177	24.0177	24.0177	0
2024-08-29 18:50:00	24.0177	24.0177	24.0177	0
2024-08-29 18:55:00	24.0111	24.01704	24.0111	0
2024-08-29 19:00:00	24.0111	24.01638	24.0111	0
2024-08-29 19:05:00	24.0177	24.01638	24.0177	0
2024-08-29 19:10:00	24.0111	24.01572	24.0111	0
2024-08-29 19:15:00	24.0111	24.01506	24.0111	0
2024-08-29 19:20:00	24.0111	24.0144	24.0111	0
2024-08-29 19:25:00	24.0177	24.0144	24.0177	0
2024-08-29 19:30:00	24.0177	24.0144	24.0177	0
2024-08-29 19:35:00	24.0177	24.0144	24.0177	0
2024-08-29 19:40:00	24.0177	24.0144	24.0177	0
2024-08-29 19:45:00	24.0177	24.01506	24.0177	0
2024-08-29 19:50:00	24.0177	24.01572	24.0177	0
2024-08-29 19:55:00	24.0111	24.01506	24.0111	0
2024-08-29 20:00:00	24.0177	24.01572	24.0177	0
2024-08-29 20:05:00	24.0111	24.01572	24.0111	0
2024-08-29 20:10:00	24.0111	24.01572	24.0111	0
2024-08-29 20:15:00	24.0111	24.01506	24.0111	0
2024-08-29 20:20:00	24.0111	24.0144	24.0111	0
2024-08-29 20:25:00	24.0111	24.01374	24.0111	0
2024-08-29 20:30:00	24.0111	24.01308	24.0111	0
2024-08-29 20:35:00	24.0111	24.01242	24.0111	0
2024-08-29 20:40:00	24.0111	24.01176	24.0111	0
2024-08-29 20:45:00	24.0111	24.01176	24.0111	0
2024-08-29 20:50:00	24.0111	24.0111	24.0111	0
2024-08-29 20:55:00	24.0111	24.0111	24.0111	0
2024-08-29 21:00:00	24.0111	24.0111	24.0111	0
2024-08-29 21:05:00	24.0111	24.0111	24.0111	0
2024-08-29 21:10:00	24.0111	24.0111	24.0111	0
2024-08-29 21:15:00	24.0044	24.01043	24.0044	0
2024-08-29 21:20:00	24.0044	24.00976	24.0044	0
2024-08-29 21:25:00	24.0044	24.00909	24.0044	0
2024-08-29 21:30:00	24.0111	24.00909	24.0111	0
2024-08-29 21:35:00	24.0044	24.00842	24.0044	0
2024-08-29 21:40:00	24.0111	24.00842	24.0111	0
2024-08-29 21:45:00	24.0044	24.00775	24.0044	0
2024-08-29 21:50:00	24.0044	24.00708	24.0044	0
2024-08-29 21:55:00	24.0044	24.00641	24.0044	0
2024-08-29 22:00:00	24.0044	24.00574	24.0044	0
2024-08-29 22:05:00	24.0111	24.00641	24.0111	0
2024-08-29 22:10:00	24.0111	24.00708	24.0111	0
2024-08-29 22:15:00	24.0111	24.00775	24.0111	0
2024-08-29 22:20:00	24.0111	24.00775	24.0111	0
2024-08-29 22:25:00	24.0111	24.00842	24.0111	0
2024-08-29 22:30:00	24.0111	24.00842	24.0111	0
2024-08-29 22:35:00	24.0111	24.00909	24.0111	0
2024-08-29 22:40:00	24.0044	24.00909	24.0044	0
2024-08-29 22:45:00	24.0044	24.00909	24.0044	0
2024-08-29 22:50:00	24.0111	24.00976	24.0111	0
2024-08-29 22:55:00	24.0044	24.00909	24.0044	0
2024-08-29 23:00:00	24.0044	24.00842	24.0044	0
2024-08-29 23:05:00	24.0044	24.00775	24.0044	0
2024-08-29 23:10:00	24.0044	24.00708	24.0044	0
2024-08-29 23:15:00	24.0044	24.00641	24.0044	0
2024-08-29 23:20:00	24.0044	24.00574	24.0044	0
2024-08-29 23:25:00	24.0044	24.00507	24.0044	0
2024-08-29 23:30:00	24.0044	24.00507	24.0044	0
2024-08-29 23:35:00	24.0044	24.00507	24.0044	0
2024-08-29 23:40:00	24.0044	24.0044	24.0044	0
2024-08-29 23:45:00	24.0044	24.0044	24.0044	0
2024-08-29 23:50:00	24.0044	24.0044	24.0044	0
2024-08-29 23:55:00	24.0044	24.0044	24.0044	0
2024-08-30 00:00:00	24.0044	24.0044	24.0044	0
2024-08-30 00:05:00	24.0044	24.0044	24.0044	0
2024-08-30 00:10:00	23.9977	24.00373	23.9977	0
2024-08-30 00:15:00	23.9977	24.00306	23.9977	0
2024-08-30 00:20:00	23.9977	24.00239	23.9977	0
2024-08-30 00:25:00	23.9977	24.00172	23.9977	0
2024-08-30 00:30:00	23.9977	24.00105	23.9977	0
2024-08-30 00:35:00	23.9977	24.00038	23.9977	0
2024-08-30 00:40:00	23.9977	23.99971	23.9977	0
2024-08-30 00:45:00	23.9977	23.99904	23.9977	0
2024-08-30 00:50:00	23.9911	23.99771	23.9911	0
2024-08-30 00:55:00	23.9977	23.99704	23.9977	0
2024-08-30 01:00:00	23.9977	23.99704	23.9977	0
2024-08-30 01:05:00	23.9977	23.99704	23.9977	0
2024-08-30 01:10:00	23.9911	23.99638	23.9911	0
2024-08-30 01:15:00	23.9911	23.99572	23.9911	0
2024-08-30 01:20:00	23.9911	23.99506	23.9911	0
2024-08-30 01:25:00	23.9911	23.9944	23.9911	0
2024-08-30 01:30:00	23.9911	23.99374	23.9911	0
2024-08-30 01:35:00	23.9911	23.99308	23.9911	0
2024-08-30 01:40:00	23.9911	23.99308	23.9911	0
2024-08-30 01:45:00	23.9911	23.99242	23.9911	0
2024-08-30 01:50:00	23.9911	23.99176	23.9911	0
2024-08-30 01:55:00	23.9911	23.9911	23.9911	0
2024-08-30 02:00:00	23.9911	23.9911	23.9911	0
2024-08-30 02:05:00	23.9911	23.9911	23.9911	0
2024-08-30 02:10:00	23.9911	23.9911	23.9911	0
2024-08-30 02:15:00	23.9911	23.9911	23.9911	0
2024-08-30 02:20:00	23.9911	23.9911	23.9911	0
2024-08-30 02:25:00	23.9911	23.9911	23.9911	0
2024-08-30 02:30:00	23.9911	23.9911	23.9911	0
2024-08-30 02:35:00	23.9911	23.9911	23.9911	0
2024-08-30 02:40:00	23.9911	23.9911	23.9911	0
2024-08-30 02:45:00	23.9911	23.9911	23.9911	0
2024-08-30 02:50:00	23.9844	23.99043	23.9844	0
2024-08-30 02:55:00	23.9911	23.99043	23.9911	0
2024-08-30 03:00:00	23.9911	23.99043	23.9911	0
2024-08-30 03:05:00	23.9844	23.98976	23.9844	0
2024-08-30 03:10:00	23.9844	23.98909	23.9844	0
2024-08-30 03:15:00	23.9844	23.98842	23.9844	0
2024-08-30 03:20:00	23.9844	23.98775	23.9844	0
2024-08-30 03:25:00	23.9844	23.98708	23.9844	0
2024-08-30 03:30:00	23.9844	23.98641	23.9844	0
2024-08-30 03:35:00	23.9844	23.98574	23.9844	0
2024-08-30 03:40:00	23.9844	23.98574	23.9844	0
2024-08-30 03:45:00	23.9777	23.9844	23.9777	0
2024-08-30 03:50:00	23.9844	23.98373	23.9844	0
2024-08-30 03:55:00	23.9777	23.98306	23.9777	0
2024-08-30 04:00:00	23.9777	23.98239	23.9777	0
2024-08-30 04:05:00	23.9777	23.98172	23.9777	0
2024-08-30 04:10:00	23.9777	23.98105	23.9777	0
2024-08-30 04:15:00	23.9844	23.98105	23.9844	0
2024-08-30 04:20:00	23.9777	23.98038	23.9777	0
2024-08-30 04:25:00	23.9777	23.97971	23.9777	0
2024-08-30 04:30:00	23.9777	23.97904	23.9777	0
2024-08-30 04:35:00	23.9777	23.97904	23.9777	0
2024-08-30 04:40:00	23.9777	23.97837	23.9777	0
2024-08-30 04:45:00	23.9777	23.97837	23.9777	0
2024-08-30 04:50:00	23.9777	23.97837	23.9777	0
2024-08-30 04:55:00	23.9777	23.97837	23.9777	0
2024-08-30 05:00:00	23.9777	23.97837	23.9777	0
2024-08-30 05:05:00	23.9777	23.9777	23.9777	0
2024-08-30 05:10:00	23.9777	23.9777	23.9777	0
2024-08-30 05:15:00	23.9777	23.9777	23.9777	0
2024-08-30 05:20:00	23.9777	23.9777	23.9777	0
2024-08-30 05:25:00	23.9777	23.9777	23.9777	0
2024-08-30 05:30:00	23.9777	23.9777	23.9777	0
2024-08-30 05:35:00	23.9711	23.97704	23.9711	0
2024-08-30 05:40:00	23.9777	23.97704	23.9777	0
2024-08-30 05:45:00	23.9711	23.97638	23.9711	0
2024-08-30 05:50:00	23.9711	23.97572	23.9711	0
2024-08-30 05:55:00	23.9777	23.97572	23.9777	0
2024-08-30 06:00:00	23.9777	23.97572	23.9777	0
2024-08-30 06:05:00	23.9777	23.97572	23.9777	0
2024-08-30 06:10:00	23.9711	23.97506	23.9711	0
2024-08-30 06:15:00	23.9711	23.9744	23.9711	0
2024-08-30 06:20:00	23.9777	23.9744	23.9777	0
2024-08-30 06:25:00	23.9777	23.97506	23.9777	0
2024-08-30 06:30:00	23.9711	23.9744	23.9711	0
2024-08-30 06:35:00	23.9777	23.97506	23.9777	0
2024-08-30 06:40:00	23.9711	23.97506	23.9711	0
2024-08-30 06:45:00	23.9711	23.9744	23.9711	0
2024-08-30 06:50:00	23.9777	23.9744	23.9777	0
2024-08-30 06:55:00	23.9777	23.9744	23.9777	0
2024-08-30 07:00:00	23.9777	23.97506	23.9777	0
2024-08-30 07:05:00	23.9777	23.97572	23.9777	0
2024-08-30 07:10:00	23.9511	23.97306	23.9511	0
2024-08-30 07:15:00	23.931	23.96839	23.931	0
2024-08-30 07:20:00	23.9177	23.96305	23.9177	0
2024-08-30 07:25:00	23.911	23.95638	23.911	0
2024-08-30 07:30:00	23.8977	23.94904	23.8977	0
2024-08-30 07:35:00	23.9044	23.94237	23.9044	0
2024-08-30 07:40:00	23.911	23.9357	23.911	0
2024-08-30 07:45:00	23.891	23.92703	23.891	0
2024-08-30 07:50:00	23.8844	23.9177	23.8844	0
2024-08-30 07:55:00	23.8844	23.90837	23.8844	0
2024-08-30 08:00:00	23.891	23.90236	23.891	0
2024-08-30 08:05:00	23.9044	23.8997	23.9044	0
2024-08-30 08:10:00	23.911	23.89903	23.911	0
2024-08-30 08:15:00	23.911	23.89903	23.911	0
2024-08-30 08:20:00	23.891	23.89836	23.891	0
2024-08-30 08:25:00	23.8844	23.89636	23.8844	0
2024-08-30 08:30:00	23.8777	23.89303	23.8777	0
2024-08-30 08:35:00	23.871	23.89103	23.871	0
2024-08-30 08:40:00	23.871	23.88969	23.871	0
2024-08-30 08:45:00	23.871	23.88835	23.871	0
2024-08-30 08:50:00	23.8643	23.88568	23.8643	0
2024-08-30 08:55:00	23.8643	23.88167	23.8643	0
2024-08-30 09:00:00	23.8577	23.87634	23.8577	0
2024-08-30 09:05:00	23.8577	23.87101	23.8577	0
2024-08-30 09:10:00	23.8577	23.86768	23.8577	0
2024-08-30 09:15:00	23.8577	23.86501	23.8577	0
2024-08-30 09:20:00	23.8577	23.86301	23.8577	0
2024-08-30 09:25:00	23.8577	23.86168	23.8577	0
2024-08-30 09:30:00	23.8577	23.86035	23.8577	0
2024-08-30 09:35:00	23.8577	23.85902	23.8577	0
2024-08-30 09:40:00	23.8577	23.85836	23.8577	0
2024-08-30 09:45:00	23.8577	23.8577	23.8577	0
2024-08-30 09:50:00	23.8577	23.8577	23.8577	0
2024-08-30 09:55:00	23.8577	23.8577	23.8577	0
2024-08-30 10:00:00	23.8577	23.8577	23.8577	0
2024-08-30 10:05:00	23.8577	23.8577	23.8577	0
2024-08-30 10:10:00	23.8577	23.8577	23.8577	0
2024-08-30 10:15:00	23.8643	23.85836	23.8643	0
2024-08-30 10:20:00	23.8643	23.85902	23.8643	0
2024-08-30 10:25:00	23.871	23.86035	23.871	0
2024-08-30 10:30:00	23.871	23.86168	23.871	0
2024-08-30 10:35:00	23.871	23.86301	23.871	0
2024-08-30 10:40:00	23.871	23.86434	23.871	0
2024-08-30 10:45:00	23.871	23.86567	23.871	0
2024-08-30 10:50:00	23.871	23.867	23.871	0
2024-08-30 10:55:00	23.8777	23.869	23.8777	0
2024-08-30 11:00:00	23.8777	23.871	23.8777	0
2024-08-30 11:05:00	23.8844	23.87301	23.8844	0
2024-08-30 11:10:00	23.8844	23.87502	23.8844	0
2024-08-30 11:15:00	23.8844	23.87636	23.8844	0
2024-08-30 11:20:00	23.8844	23.8777	23.8844	0
2024-08-30 11:25:00	23.891	23.8797	23.891	0
2024-08-30 11:30:00	23.8844	23.88104	23.8844	0
2024-08-30 11:35:00	23.891	23.88304	23.891	0
2024-08-30 11:40:00	23.8977	23.88571	23.8977	0
2024-08-30 11:45:00	23.8977	23.88771	23.8977	0
2024-08-30 11:50:00	23.891	23.88904	23.891	0
2024-08-30 11:55:00	23.8977	23.89037	23.8977	0
2024-08-30 12:00:00	23.8977	23.8917	23.8977	0
2024-08-30 12:05:00	23.8977	23.89303	23.8977	0
2024-08-30 12:10:00	23.9044	23.89503	23.9044	0
2024-08-30 12:15:00	23.9044	23.89637	23.9044	0
2024-08-30 12:20:00	23.9044	23.89837	23.9044	0
2024-08-30 12:25:00	23.9044	23.89971	23.9044	0
2024-08-30 12:30:00	23.911	23.90104	23.911	0
2024-08-30 12:35:00	23.9577	23.90704	23.9577	0
2024-08-30 12:40:00	23.9644	23.91438	23.9644	0
2024-08-30 12:45:00	23.9911	23.92372	23.9911	0
2024-08-30 12:50:00	24.0044	23.93439	24.0044	0
2024-08-30 12:55:00	24.0444	23.94906	24.0444	0
2024-08-30 13:00:00	24.0644	23.96506	24.0644	0
2024-08-30 13:05:00	24.0711	23.98173	24.0711	0
2024-08-30 13:10:00	24.0845	23.99974	24.0845	0
2024-08-30 13:15:00	24.0845	24.01775	24.0845	0
2024-08-30 13:20:00	24.0911	24.03576	24.0911	0
2024-08-30 13:25:00	24.0911	24.0491	24.0911	0
2024-08-30 13:30:00	24.0978	24.06244	24.0978	0
2024-08-30 13:35:00	24.0911	24.07244	24.0911	0
2024-08-30 13:40:00	24.0978	24.08178	24.0978	0
2024-08-30 13:45:00	24.0978	24.08712	24.0978	0
2024-08-30 13:50:00	24.0978	24.09046	24.0978	0
2024-08-30 13:55:00	24.1045	24.0938	24.1045	0
2024-08-30 14:00:00	24.1045	24.0958	24.1045	0
2024-08-30 14:05:00	24.1045	24.0978	24.1045	0
2024-08-30 14:10:00	24.1045	24.09914	24.1045	0
2024-08-30 14:15:00	24.1111	24.10114	24.1111	0
2024-08-30 14:20:00	24.1045	24.10181	24.1045	0
2024-08-30 14:25:00	24.1111	24.10381	24.1111	0
2024-08-30 14:30:00	24.1045	24.10448	24.1045	0
2024-08-30 14:35:00	24.1111	24.10581	24.1111	0
2024-08-30 14:40:00	24.1111	24.10714	24.1111	0
2024-08-30 14:45:00	24.1045	24.10714	24.1045	0
2024-08-30 14:50:00	24.1045	24.10714	24.1045	0
2024-08-30 14:55:00	24.1111	24.1078	24.1111	0
2024-08-30 15:00:00	24.1111	24.10846	24.1111	0
2024-08-30 15:05:00	24.1111	24.10846	24.1111	0
2024-08-30 15:10:00	24.1045	24.10846	24.1045	0
2024-08-30 15:15:00	24.1045	24.1078	24.1045	0
2024-08-30 15:20:00	24.1045	24.1078	24.1045	0
2024-08-30 15:25:00	24.1045	24.10714	24.1045	0
2024-08-30 15:30:00	24.1045	24.10648	24.1045	0
2024-08-30 15:35:00	24.1045	24.10648	24.1045	0
2024-08-30 15:40:00	24.1045	24.10648	24.1045	0
2024-08-30 15:45:00	24.0978	24.10515	24.0978	0
2024-08-30 15:50:00	24.1045	24.10449	24.1045	0
2024-08-30 15:55:00	24.0978	24.10316	24.0978	0
2024-08-30 16:00:00	24.1045	24.10316	24.1045	0
2024-08-30 16:05:00	24.0978	24.10249	24.0978	0
2024-08-30 16:10:00	24.0978	24.10182	24.0978	0
2024-08-30 16:15:00	24.0978	24.10115	24.0978	0
2024-08-30 16:20:00	24.0978	24.10048	24.0978	0
2024-08-30 16:25:00	24.0978	24.09981	24.0978	0
2024-08-30 16:30:00	24.0978	24.09914	24.0978	0
2024-08-30 16:35:00	24.0978	24.09914	24.0978	0
2024-08-30 16:40:00	24.0978	24.09847	24.0978	0
2024-08-30 16:45:00	24.0978	24.09847	24.0978	0
2024-08-30 16:50:00	24.0911	24.09713	24.0911	0
2024-08-30 16:55:00	24.0978	24.09713	24.0978	0
2024-08-30 17:00:00	24.0978	24.09713	24.0978	0
2024-08-30 17:05:00	24.0978	24.09713	24.0978	0
2024-08-30 17:10:00	24.0978	24.09713	24.0978	0
2024-08-30 17:15:00	24.0911	24.09646	24.0911	0
2024-08-30 17:20:00	24.0911	24.09579	24.0911	0
2024-08-30 17:25:00	24.0911	24.09512	24.0911	0
2024-08-30 17:30:00	24.0911	24.09445	24.0911	0
2024-08-30 17:35:00	24.0911	24.09378	24.0911	0
2024-08-30 17:40:00	24.0845	24.09312	24.0845	0
2024-08-30 17:45:00	24.0845	24.09179	24.0845	0
2024-08-30 17:50:00	24.0911	24.09112	24.0911	0
2024-08-30 17:55:00	24.0845	24.08979	24.0845	0
2024-08-30 18:00:00	24.0845	24.08846	24.0845	0
2024-08-30 18:05:00	24.0845	24.0878	24.0845	0
2024-08-30 18:10:00	24.0845	24.08714	24.0845	0
2024-08-30 18:15:00	24.0845	24.08648	24.0845	0
2024-08-30 18:20:00	24.0845	24.08582	24.0845	0
2024-08-30 18:25:00	24.0845	24.08516	24.0845	0
2024-08-30 18:30:00	24.0845	24.08516	24.0845	0
2024-08-30 18:35:00	24.0845	24.08516	24.0845	0
2024-08-30 18:40:00	24.0845	24.0845	24.0845	0
2024-08-30 18:45:00	24.0778	24.08383	24.0778	0
2024-08-30 18:50:00	24.0778	24.08316	24.0778	0
2024-08-30 18:55:00	24.0778	24.08249	24.0778	0
2024-08-30 19:00:00	24.0778	24.08182	24.0778	0
2024-08-30 19:05:00	24.0778	24.08115	24.0778	0
2024-08-30 19:10:00	24.0778	24.08048	24.0778	0
2024-08-30 19:15:00	24.0778	24.07981	24.0778	0
2024-08-30 19:20:00	24.0778	24.07914	24.0778	0
2024-08-30 19:25:00	24.0778	24.07847	24.0778	0
2024-08-30 19:30:00	24.0778	24.0778	24.0778	0
2024-08-30 19:35:00	24.0778	24.0778	24.0778	0
2024-08-30 19:40:00	24.0778	24.0778	24.0778	0
2024-08-30 19:45:00	24.0711	24.07713	24.0711	0
2024-08-30 19:50:00	24.0711	24.07646	24.0711	0
2024-08-30 19:55:00	24.0711	24.07579	24.0711	0
2024-08-30 20:00:00	24.0711	24.07512	24.0711	0
2024-08-30 20:05:00	24.0778	24.07512	24.0778	0
2024-08-30 20:10:00	24.0711	24.07445	24.0711	0
2024-08-30 20:15:00	24.0778	24.07445	24.0778	0
2024-08-30 20:20:00	24.0711	24.07378	24.0711	0
2024-08-30 20:25:00	24.0711	24.07311	24.0711	0
2024-08-30 20:30:00	24.0711	24.07244	24.0711	0
2024-08-30 20:35:00	24.0711	24.07244	24.0711	0
2024-08-30 20:40:00	24.0711	24.07244	24.0711	0
2024-08-30 20:45:00	24.0711	24.07244	24.0711	0
2024-08-30 20:50:00	24.0711	24.07244	24.0711	0
2024-08-30 20:55:00	24.0711	24.07177	24.0711	0
2024-08-30 21:00:00	24.0711	24.07177	24.0711	0
2024-08-30 21:05:00	24.0711	24.0711	24.0711	0
2024-08-30 21:10:00	24.0711	24.0711	24.0711	0
2024-08-30 21:15:00	24.0711	24.0711	24.0711	0
2024-08-30 21:20:00	24.0711	24.0711	24.0711	0
2024-08-30 21:25:00	24.0711	24.0711	24.0711	0
2024-08-30 21:30:00	24.0711	24.0711	24.0711	0
2024-08-30 21:35:00	24.0711	24.0711	24.0711	0
2024-08-30 21:40:00	24.0711	24.0711	24.0711	0
2024-08-30 21:45:00	24.0711	24.0711	24.0711	0
2024-08-30 21:50:00	24.0711	24.0711	24.0711	0
2024-08-30 21:55:00	24.0711	24.0711	24.0711	0
2024-08-30 22:00:00	24.0711	24.0711	24.0711	0
2024-08-30 22:05:00	24.0644	24.07043	24.0644	0
2024-08-30 22:10:00	24.0644	24.06976	24.0644	0
2024-08-30 22:15:00	24.0644	24.06909	24.0644	0
2024-08-30 22:20:00	24.0644	24.06842	24.0644	0
2024-08-30 22:25:00	24.0644	24.06775	24.0644	0
2024-08-30 22:30:00	24.0644	24.06708	24.0644	0
2024-08-30 22:35:00	24.0644	24.06641	24.0644	0
2024-08-30 22:40:00	24.0711	24.06641	24.0711	0
2024-08-30 22:45:00	24.0644	24.06574	24.0644	0
2024-08-30 22:50:00	24.0644	24.06507	24.0644	0
2024-08-30 22:55:00	24.0644	24.06507	24.0644	0
2024-08-30 23:00:00	24.0644	24.06507	24.0644	0
2024-08-30 23:05:00	24.0644	24.06507	24.0644	0
2024-08-30 23:10:00	24.0644	24.06507	24.0644	0
2024-08-30 23:15:00	24.0644	24.06507	24.0644	0
2024-08-30 23:20:00	24.0644	24.06507	24.0644	0
2024-08-30 23:25:00	24.0644	24.06507	24.0644	0
2024-08-30 23:30:00	24.0644	24.0644	24.0644	0
2024-08-30 23:35:00	24.0644	24.0644	24.0644	0
2024-08-30 23:40:00	24.0644	24.0644	24.0644	0
2024-08-30 23:45:00	24.0644	24.0644	24.0644	0
2024-08-30 23:50:00	24.0644	24.0644	24.0644	0
2024-08-30 23:55:00	24.0644	24.0644	24.0644	0
2024-08-31 00:00:00	24.0644	24.0644	24.0644	0
2024-08-31 00:05:00	24.0644	24.0644	24.0644	0
2024-08-31 00:10:00	24.0644	24.0644	24.0644	0
2024-08-31 00:15:00	24.0644	24.0644	24.0644	0
2024-08-31 00:20:00	24.0711	24.06507	24.0711	0
2024-08-31 00:25:00	24.0711	24.06574	24.0711	0
2024-08-31 00:30:00	24.0711	24.06641	24.0711	0
2024-08-31 00:35:00	24.0711	24.06708	24.0711	0
2024-08-31 00:40:00	24.0711	24.06775	24.0711	0
2024-08-31 00:45:00	24.0644	24.06775	24.0644	0
2024-08-31 00:50:00	24.0711	24.06842	24.0711	0
2024-08-31 00:55:00	24.0711	24.06909	24.0711	0
2024-08-31 01:00:00	24.0711	24.06976	24.0711	0
2024-08-31 01:05:00	24.0644	24.06976	24.0644	0
2024-08-31 01:10:00	24.0644	24.06909	24.0644	0
2024-08-31 01:15:00	24.0644	24.06842	24.0644	0
2024-08-31 01:20:00	24.0711	24.06842	24.0711	0
2024-08-31 01:25:00	24.0711	24.06842	24.0711	0
2024-08-31 01:30:00	24.0711	24.06842	24.0711	0
2024-08-31 01:35:00	24.0711	24.06909	24.0711	0
2024-08-31 01:40:00	24.0711	24.06909	24.0711	0
2024-08-31 01:45:00	24.0711	24.06909	24.0711	0
2024-08-31 01:50:00	24.0644	24.06842	24.0644	0
2024-08-31 01:55:00	24.0711	24.06909	24.0711	0
2024-08-31 02:00:00	24.0711	24.06976	24.0711	0
2024-08-31 02:05:00	24.0711	24.07043	24.0711	0
2024-08-31 02:10:00	24.0711	24.07043	24.0711	0
2024-08-31 02:15:00	24.0711	24.07043	24.0711	0
2024-08-31 02:20:00	24.0711	24.07043	24.0711	0
2024-08-31 02:25:00	24.0711	24.07043	24.0711	0
2024-08-31 02:30:00	24.0711	24.07043	24.0711	0
2024-08-31 02:35:00	24.0711	24.07043	24.0711	0
2024-08-31 02:40:00	24.0711	24.0711	24.0711	0
2024-08-31 02:45:00	24.0711	24.0711	24.0711	0
2024-08-31 02:50:00	24.0711	24.0711	24.0711	0
2024-08-31 02:55:00	24.0711	24.0711	24.0711	0
2024-08-31 03:00:00	24.0644	24.07043	24.0644	0
2024-08-31 03:05:00	24.0711	24.07043	24.0711	0
2024-08-31 03:10:00	24.0644	24.06976	24.0644	0
2024-08-31 03:15:00	24.0644	24.06909	24.0644	0
2024-08-31 03:20:00	24.0644	24.06842	24.0644	0
2024-08-31 03:25:00	24.0644	24.06775	24.0644	0
2024-08-31 03:30:00	24.0644	24.06708	24.0644	0
2024-08-31 03:35:00	24.0644	24.06641	24.0644	0
2024-08-31 03:40:00	24.0644	24.06574	24.0644	0
2024-08-31 03:45:00	24.0644	24.06507	24.0644	0
2024-08-31 03:50:00	24.0644	24.06507	24.0644	0
2024-08-31 03:55:00	24.0644	24.0644	24.0644	0
2024-08-31 04:00:00	24.0644	24.0644	24.0644	0
2024-08-31 04:05:00	24.0644	24.0644	24.0644	0
2024-08-31 04:10:00	24.0644	24.0644	24.0644	0
2024-08-31 04:15:00	24.0644	24.0644	24.0644	0
2024-08-31 04:20:00	24.0644	24.0644	24.0644	0
2024-08-31 04:25:00	24.0644	24.0644	24.0644	0
2024-08-31 04:30:00	24.0644	24.0644	24.0644	0
2024-08-31 04:35:00	24.0644	24.0644	24.0644	0
2024-08-31 04:40:00	24.0644	24.0644	24.0644	0
2024-08-31 04:45:00	24.0644	24.0644	24.0644	0
2024-08-31 04:50:00	24.0644	24.0644	24.0644	0
2024-08-31 04:55:00	24.0644	24.0644	24.0644	0
2024-08-31 05:00:00	24.0578	24.06374	24.0578	0
2024-08-31 05:05:00	24.0578	24.06308	24.0578	0
2024-08-31 05:10:00	24.0578	24.06242	24.0578	0
2024-08-31 05:15:00	24.0578	24.06176	24.0578	0
2024-08-31 05:20:00	24.0578	24.0611	24.0578	0
2024-08-31 05:25:00	24.0578	24.06044	24.0578	0
2024-08-31 05:30:00	24.0578	24.05978	24.0578	0
2024-08-31 05:35:00	24.0578	24.05912	24.0578	0
2024-08-31 05:40:00	24.0578	24.05846	24.0578	0
2024-08-31 05:45:00	24.0578	24.0578	24.0578	0
2024-08-31 05:50:00	24.0578	24.0578	24.0578	0
2024-08-31 05:55:00	24.0578	24.0578	24.0578	0
2024-08-31 06:00:00	24.0578	24.0578	24.0578	0
2024-08-31 06:05:00	24.0578	24.0578	24.0578	0
2024-08-31 06:10:00	24.0578	24.0578	24.0578	0
2024-08-31 06:15:00	24.0578	24.0578	24.0578	0
2024-08-31 06:20:00	24.0511	24.05713	24.0511	0
2024-08-31 06:25:00	24.0511	24.05646	24.0511	0
2024-08-31 06:30:00	24.0511	24.05579	24.0511	0
2024-08-31 06:35:00	24.0511	24.05512	24.0511	0
2024-08-31 06:40:00	24.0511	24.05445	24.0511	0
2024-08-31 06:45:00	24.0511	24.05378	24.0511	0
2024-08-31 06:50:00	24.0511	24.05311	24.0511	0
2024-08-31 06:55:00	24.0444	24.05177	24.0444	0
2024-08-31 07:00:00	24.0444	24.05043	24.0444	0
2024-08-31 07:05:00	24.0444	24.04909	24.0444	0
2024-08-31 07:10:00	24.0511	24.04909	24.0511	0
2024-08-31 07:15:00	24.0444	24.04842	24.0444	0
2024-08-31 07:20:00	24.0444	24.04775	24.0444	0
2024-08-31 07:25:00	24.0511	24.04775	24.0511	0
2024-08-31 07:30:00	24.0511	24.04775	24.0511	0
2024-08-31 07:35:00	24.0511	24.04775	24.0511	0
2024-08-31 07:40:00	24.0444	24.04708	24.0444	0
2024-08-31 07:45:00	24.0511	24.04775	24.0511	0
2024-08-31 07:50:00	24.0444	24.04775	24.0444	0
2024-08-31 07:55:00	24.0444	24.04775	24.0444	0
2024-08-31 08:00:00	24.0444	24.04708	24.0444	0
2024-08-31 08:05:00	24.0444	24.04708	24.0444	0
2024-08-31 08:10:00	24.0444	24.04708	24.0444	0
2024-08-31 08:15:00	24.0444	24.04641	24.0444	0
2024-08-31 08:20:00	24.0444	24.04574	24.0444	0
2024-08-31 08:25:00	24.0444	24.04507	24.0444	0
2024-08-31 08:30:00	24.0444	24.04507	24.0444	0
2024-08-31 08:35:00	24.0444	24.0444	24.0444	0
2024-08-31 08:40:00	24.0444	24.0444	24.0444	0
2024-08-31 08:45:00	24.0444	24.0444	24.0444	0
2024-08-31 08:50:00	24.0511	24.04507	24.0511	0
2024-08-31 08:55:00	24.0511	24.04574	24.0511	0
2024-08-31 09:00:00	24.0511	24.04641	24.0511	0
2024-08-31 09:05:00	24.0444	24.04641	24.0444	0
2024-08-31 09:10:00	24.0444	24.04641	24.0444	0
2024-08-31 09:15:00	24.0444	24.04641	24.0444	0
2024-08-31 09:20:00	24.0444	24.04641	24.0444	0
2024-08-31 09:25:00	24.0511	24.04708	24.0511	0
2024-08-31 09:30:00	24.0444	24.04708	24.0444	0
2024-08-31 09:35:00	24.0511	24.04775	24.0511	0
2024-08-31 09:40:00	24.0511	24.04775	24.0511	0
2024-08-31 09:45:00	24.0511	24.04775	24.0511	0
2024-08-31 09:50:00	24.0511	24.04775	24.0511	0
2024-08-31 09:55:00	24.0511	24.04842	24.0511	0
2024-08-31 10:00:00	24.0511	24.04909	24.0511	0
2024-08-31 10:05:00	24.0511	24.04976	24.0511	0
2024-08-31 10:10:00	24.0511	24.05043	24.0511	0
2024-08-31 10:15:00	24.0511	24.05043	24.0511	0
2024-08-31 10:20:00	24.0511	24.0511	24.0511	0
2024-08-31 10:25:00	24.0511	24.0511	24.0511	0
2024-08-31 10:30:00	24.0511	24.0511	24.0511	0
2024-08-31 10:35:00	24.0511	24.0511	24.0511	0
2024-08-31 10:40:00	24.0511	24.0511	24.0511	0
2024-08-31 10:45:00	24.0511	24.0511	24.0511	0
2024-08-31 10:50:00	24.0511	24.0511	24.0511	0
2024-08-31 10:55:00	24.0511	24.0511	24.0511	0
2024-08-31 11:00:00	24.0578	24.05177	24.0578	0
2024-08-31 11:05:00	24.0511	24.05177	24.0511	0
2024-08-31 11:10:00	24.0511	24.05177	24.0511	0
2024-08-31 11:15:00	24.0511	24.05177	24.0511	0
2024-08-31 11:20:00	24.0511	24.05177	24.0511	0
2024-08-31 11:25:00	24.0511	24.05177	24.0511	0
2024-08-31 11:30:00	24.0511	24.05177	24.0511	0
2024-08-31 11:35:00	24.0578	24.05244	24.0578	0
2024-08-31 11:40:00	24.0511	24.05244	24.0511	0
2024-08-31 11:45:00	24.0578	24.05311	24.0578	0
2024-08-31 11:50:00	24.0511	24.05244	24.0511	0
2024-08-31 11:55:00	24.0578	24.05311	24.0578	0
2024-08-31 12:00:00	24.0511	24.05311	24.0511	0
2024-08-31 12:05:00	24.0578	24.05378	24.0578	0
2024-08-31 12:10:00	24.0511	24.05378	24.0511	0
2024-08-31 12:15:00	24.0511	24.05378	24.0511	0
2024-08-31 12:20:00	24.0578	24.05445	24.0578	0
2024-08-31 12:25:00	24.0511	24.05378	24.0511	0
2024-08-31 12:30:00	24.0511	24.05378	24.0511	0
2024-08-31 12:35:00	24.0511	24.05311	24.0511	0
2024-08-31 12:40:00	24.0511	24.05311	24.0511	0
2024-08-31 12:45:00	24.0511	24.05244	24.0511	0
2024-08-31 12:50:00	24.0578	24.05311	24.0578	0
2024-08-31 12:55:00	24.0511	24.05244	24.0511	0
2024-08-31 13:00:00	24.0578	24.05311	24.0578	0
2024-08-31 13:05:00	24.0578	24.05378	24.0578	0
2024-08-31 13:10:00	24.0511	24.05311	24.0511	0
2024-08-31 13:15:00	24.0578	24.05378	24.0578	0
2024-08-31 13:20:00	24.0511	24.05378	24.0511	0
2024-08-31 13:25:00	24.0511	24.05378	24.0511	0
2024-08-31 13:30:00	24.0511	24.05378	24.0511	0
2024-08-31 13:35:00	24.0511	24.05378	24.0511	0
2024-08-31 13:40:00	24.0511	24.05311	24.0511	0
2024-08-31 13:45:00	24.0511	24.05311	24.0511	0
2024-08-31 13:50:00	24.0511	24.05244	24.0511	0
2024-08-31 13:55:00	24.0578	24.05244	24.0578	0
2024-08-31 14:00:00	24.0511	24.05244	24.0511	0
2024-08-31 14:05:00	24.0578	24.05244	24.0578	0
2024-08-31 14:10:00	24.0578	24.05311	24.0578	0
2024-08-31 14:15:00	24.0511	24.05311	24.0511	0
2024-08-31 14:20:00	24.0511	24.05311	24.0511	0
2024-08-31 14:25:00	24.0511	24.05311	24.0511	0
2024-08-31 14:30:00	24.0578	24.05378	24.0578	0
2024-08-31 14:35:00	24.0578	24.05445	24.0578	0
2024-08-31 14:40:00	24.0578	24.05512	24.0578	0
2024-08-31 14:45:00	24.0511	24.05445	24.0511	0
2024-08-31 14:50:00	24.0578	24.05512	24.0578	0
2024-08-31 14:55:00	24.0578	24.05512	24.0578	0
2024-08-31 15:00:00	24.0578	24.05512	24.0578	0
2024-08-31 15:05:00	24.0578	24.05579	24.0578	0
2024-08-31 15:10:00	24.0578	24.05646	24.0578	0
2024-08-31 15:15:00	24.0578	24.05713	24.0578	0
2024-08-31 15:20:00	24.0511	24.05646	24.0511	0
2024-08-31 15:25:00	24.0578	24.05646	24.0578	0
2024-08-31 15:30:00	24.0578	24.05646	24.0578	0
2024-08-31 15:35:00	24.0511	24.05646	24.0511	0
2024-08-31 15:40:00	24.0511	24.05579	24.0511	0
2024-08-31 15:45:00	24.0511	24.05512	24.0511	0
2024-08-31 15:50:00	24.0511	24.05445	24.0511	0
2024-08-31 15:55:00	24.0511	24.05378	24.0511	0
2024-08-31 16:00:00	24.0511	24.05311	24.0511	0
2024-08-31 16:05:00	24.0511	24.05244	24.0511	0
2024-08-31 16:10:00	24.0578	24.05311	24.0578	0
2024-08-31 16:15:00	24.0578	24.05311	24.0578	0
2024-08-31 16:20:00	24.0511	24.05244	24.0511	0
2024-08-31 16:25:00	24.0578	24.05311	24.0578	0
2024-08-31 16:30:00	24.0578	24.05378	24.0578	0
2024-08-31 16:35:00	24.0578	24.05445	24.0578	0
2024-08-31 16:40:00	24.0511	24.05445	24.0511	0
2024-08-31 16:45:00	24.0578	24.05512	24.0578	0
2024-08-31 16:50:00	24.0578	24.05579	24.0578	0
2024-08-31 16:55:00	24.0578	24.05646	24.0578	0
2024-08-31 17:00:00	24.0578	24.05646	24.0578	0
2024-08-31 17:05:00	24.0578	24.05646	24.0578	0
2024-08-31 17:10:00	24.0578	24.05713	24.0578	0
2024-08-31 17:15:00	24.0578	24.05713	24.0578	0
2024-08-31 17:20:00	24.0578	24.05713	24.0578	0
2024-08-31 17:25:00	24.0578	24.05713	24.0578	0
2024-08-31 17:30:00	24.0578	24.0578	24.0578	0
2024-08-31 17:35:00	24.0578	24.0578	24.0578	0
2024-08-31 17:40:00	24.0578	24.0578	24.0578	0
2024-08-31 17:45:00	24.0578	24.0578	24.0578	0
2024-08-31 17:50:00	24.0578	24.0578	24.0578	0
2024-08-31 17:55:00	24.0578	24.0578	24.0578	0
2024-08-31 18:00:00	24.0578	24.0578	24.0578	0
2024-08-31 18:05:00	24.0511	24.05713	24.0511	0
2024-08-31 18:10:00	24.0578	24.05713	24.0578	0
2024-08-31 18:15:00	24.0578	24.05713	24.0578	0
2024-08-31 18:20:00	24.0578	24.05713	24.0578	0
2024-08-31 18:25:00	24.0578	24.05713	24.0578	0
2024-08-31 18:30:00	24.0578	24.05713	24.0578	0
2024-08-31 18:35:00	24.0578	24.05713	24.0578	0
2024-08-31 18:40:00	24.0578	24.05713	24.0578	0
2024-08-31 18:45:00	24.0578	24.05713	24.0578	0
2024-08-31 18:50:00	24.0578	24.05713	24.0578	0
2024-08-31 18:55:00	24.0578	24.0578	24.0578	0
2024-08-31 19:00:00	24.0578	24.0578	24.0578	0
2024-08-31 19:05:00	24.0578	24.0578	24.0578	0
2024-08-31 19:10:00	24.0578	24.0578	24.0578	0
2024-08-31 19:15:00	24.0578	24.0578	24.0578	0
2024-08-31 19:20:00	24.0511	24.05713	24.0511	0
2024-08-31 19:25:00	24.0578	24.05713	24.0578	0
2024-08-31 19:30:00	24.0578	24.05713	24.0578	0
2024-08-31 19:35:00	24.0578	24.05713	24.0578	0
2024-08-31 19:40:00	24.0578	24.05713	24.0578	0
2024-08-31 19:45:00	24.0578	24.05713	24.0578	0
2024-08-31 19:50:00	24.0578	24.05713	24.0578	0
2024-08-31 19:55:00	24.0578	24.05713	24.0578	0
2024-08-31 20:00:00	24.0578	24.05713	24.0578	0
2024-08-31 20:05:00	24.0578	24.05713	24.0578	0
2024-08-31 20:10:00	24.0578	24.0578	24.0578	0
2024-08-31 20:15:00	24.0578	24.0578	24.0578	0
2024-08-31 20:20:00	24.0578	24.0578	24.0578	0
2024-08-31 20:25:00	24.0578	24.0578	24.0578	0
2024-08-31 20:30:00	24.0578	24.0578	24.0578	0
2024-08-31 20:35:00	24.0578	24.0578	24.0578	0
2024-08-31 20:40:00	24.0578	24.0578	24.0578	0
2024-08-31 20:45:00	24.0578	24.0578	24.0578	0
2024-08-31 20:50:00	24.0578	24.0578	24.0578	0
2024-08-31 20:55:00	24.0578	24.0578	24.0578	0
2024-08-31 21:00:00	24.0578	24.0578	24.0578	0
2024-08-31 21:05:00	24.0578	24.0578	24.0578	0
2024-08-31 21:10:00	24.0578	24.0578	24.0578	0
2024-08-31 21:15:00	24.0578	24.0578	24.0578	0
2024-08-31 21:20:00	24.0578	24.0578	24.0578	0
2024-08-31 21:25:00	24.0578	24.0578	24.0578	0
2024-08-31 21:30:00	24.0578	24.0578	24.0578	0
2024-08-31 21:35:00	24.0578	24.0578	24.0578	0
2024-08-31 21:40:00	24.0578	24.0578	24.0578	0
2024-08-31 21:45:00	24.0578	24.0578	24.0578	0
2024-08-31 21:50:00	24.0578	24.0578	24.0578	0
2024-08-31 21:55:00	24.0578	24.0578	24.0578	0
2024-08-31 22:00:00	24.0578	24.0578	24.0578	0
2024-08-31 22:05:00	24.0578	24.0578	24.0578	0
2024-08-31 22:10:00	24.0578	24.0578	24.0578	0
2024-08-31 22:15:00	24.0578	24.0578	24.0578	0
2024-08-31 22:20:00	24.0578	24.0578	24.0578	0
2024-08-31 22:25:00	24.0578	24.0578	24.0578	0
2024-08-31 22:30:00	24.0578	24.0578	24.0578	0
2024-08-31 22:35:00	24.0578	24.0578	24.0578	0
2024-08-31 22:40:00	24.0644	24.05846	24.0644	0
2024-08-31 22:45:00	24.0644	24.05912	24.0644	0
2024-08-31 22:50:00	24.0644	24.05978	24.0644	0
2024-08-31 22:55:00	24.0644	24.06044	24.0644	0
2024-08-31 23:00:00	24.0644	24.0611	24.0644	0
2024-08-31 23:05:00	24.0578	24.0611	24.0578	0
2024-08-31 23:10:00	24.0578	24.0611	24.0578	0
2024-08-31 23:15:00	24.0578	24.0611	24.0578	0
2024-08-31 23:20:00	24.0578	24.0611	24.0578	0
2024-08-31 23:25:00	24.0578	24.0611	24.0578	0
2024-08-31 23:30:00	24.0578	24.06044	24.0578	0
2024-08-31 23:35:00	24.0578	24.05978	24.0578	0
2024-08-31 23:40:00	24.0578	24.05912	24.0578	0
2024-08-31 23:45:00	24.0578	24.05846	24.0578	0
2024-08-31 23:50:00	24.0578	24.0578	24.0578	0
2024-08-31 23:55:00	24.0578	24.0578	24.0578	0
2024-09-01 00:00:00	24.0578	24.0578	24.0578	0
2024-09-01 00:05:00	24.0578	24.0578	24.0578	0
2024-09-01 00:10:00	24.0578	24.0578	24.0578	0
2024-09-01 00:15:00	24.0578	24.0578	24.0578	0
2024-09-01 00:20:00	24.0511	24.05713	24.0511	0
2024-09-01 00:25:00	24.0511	24.05646	24.0511	0
2024-09-01 00:30:00	24.0511	24.05579	24.0511	0
2024-09-01 00:35:00	24.0511	24.05512	24.0511	0
2024-09-01 00:40:00	24.0511	24.05445	24.0511	0
2024-09-01 00:45:00	24.0511	24.05378	24.0511	0
2024-09-01 00:50:00	24.0511	24.05311	24.0511	0
2024-09-01 00:55:00	24.0511	24.05244	24.0511	0
2024-09-01 01:00:00	24.0511	24.05177	24.0511	0
2024-09-01 01:05:00	24.0511	24.0511	24.0511	0
2024-09-01 01:10:00	24.0511	24.0511	24.0511	0
2024-09-01 01:15:00	24.0444	24.05043	24.0444	0
2024-09-01 01:20:00	24.0444	24.04976	24.0444	0
2024-09-01 01:25:00	24.0444	24.04909	24.0444	0
2024-09-01 01:30:00	24.0444	24.04842	24.0444	0
2024-09-01 01:35:00	24.0444	24.04775	24.0444	0
2024-09-01 01:40:00	24.0444	24.04708	24.0444	0
2024-09-01 01:45:00	24.0444	24.04641	24.0444	0
2024-09-01 01:50:00	24.0444	24.04574	24.0444	0
2024-09-01 01:55:00	24.0444	24.04507	24.0444	0
2024-09-01 02:00:00	24.0444	24.0444	24.0444	0
2024-09-01 02:05:00	24.0444	24.0444	24.0444	0
2024-09-01 02:10:00	24.0444	24.0444	24.0444	0
2024-09-01 02:15:00	24.0444	24.0444	24.0444	0
2024-09-01 02:20:00	24.0444	24.0444	24.0444	0
2024-09-01 02:25:00	24.0444	24.0444	24.0444	0
2024-09-01 02:30:00	24.0444	24.0444	24.0444	0
2024-09-01 02:35:00	24.0444	24.0444	24.0444	0
2024-09-01 02:40:00	24.0444	24.0444	24.0444	0
2024-09-01 02:45:00	24.0444	24.0444	24.0444	0
2024-09-01 02:50:00	24.0378	24.04374	24.0378	0
2024-09-01 02:55:00	24.0378	24.04308	24.0378	0
2024-09-01 03:00:00	24.0444	24.04308	24.0444	0
2024-09-01 03:05:00	24.0444	24.04308	24.0444	0
2024-09-01 03:10:00	24.0378	24.04242	24.0378	0
2024-09-01 03:15:00	24.0378	24.04176	24.0378	0
2024-09-01 03:20:00	24.0378	24.0411	24.0378	0
2024-09-01 03:25:00	24.0378	24.04044	24.0378	0
2024-09-01 03:30:00	24.0378	24.03978	24.0378	0
2024-09-01 03:35:00	24.0378	24.03912	24.0378	0
2024-09-01 03:40:00	24.0378	24.03912	24.0378	0
2024-09-01 03:45:00	24.0378	24.03912	24.0378	0
2024-09-01 03:50:00	24.0378	24.03846	24.0378	0
2024-09-01 03:55:00	24.0378	24.0378	24.0378	0
2024-09-01 04:00:00	24.0378	24.0378	24.0378	0
2024-09-01 04:05:00	24.0378	24.0378	24.0378	0
2024-09-01 04:10:00	24.0311	24.03713	24.0311	0
2024-09-01 04:15:00	24.0378	24.03713	24.0378	0
2024-09-01 04:20:00	24.0378	24.03713	24.0378	0
2024-09-01 04:25:00	24.0378	24.03713	24.0378	0
2024-09-01 04:30:00	24.0378	24.03713	24.0378	0
2024-09-01 04:35:00	24.0311	24.03646	24.0311	0
2024-09-01 04:40:00	24.0378	24.03646	24.0378	0
2024-09-01 04:45:00	24.0378	24.03646	24.0378	0
2024-09-01 04:50:00	24.0311	24.03579	24.0311	0
2024-09-01 04:55:00	24.0311	24.03512	24.0311	0
2024-09-01 05:00:00	24.0311	24.03512	24.0311	0
2024-09-01 05:05:00	24.0378	24.03512	24.0378	0
2024-09-01 05:10:00	24.0378	24.03512	24.0378	0
2024-09-01 05:15:00	24.0311	24.03445	24.0311	0
2024-09-01 05:20:00	24.0311	24.03378	24.0311	0
2024-09-01 05:25:00	24.0311	24.03378	24.0311	0
2024-09-01 05:30:00	24.0311	24.03311	24.0311	0
2024-09-01 05:35:00	24.0311	24.03244	24.0311	0
2024-09-01 05:40:00	24.0311	24.03244	24.0311	0
2024-09-01 05:45:00	24.0378	24.03311	24.0378	0
2024-09-01 05:50:00	24.0311	24.03311	24.0311	0
2024-09-01 05:55:00	24.0378	24.03311	24.0378	0
2024-09-01 06:00:00	24.0311	24.03244	24.0311	0
2024-09-01 06:05:00	24.0311	24.03244	24.0311	0
2024-09-01 06:10:00	24.0311	24.03244	24.0311	0
2024-09-01 06:15:00	24.0311	24.03244	24.0311	0
2024-09-01 06:20:00	24.0311	24.03244	24.0311	0
2024-09-01 06:25:00	24.0311	24.03244	24.0311	0
2024-09-01 06:30:00	24.0311	24.03244	24.0311	0
2024-09-01 06:35:00	24.0311	24.03177	24.0311	0
2024-09-01 06:40:00	24.0311	24.03177	24.0311	0
2024-09-01 06:45:00	24.0311	24.0311	24.0311	0
2024-09-01 06:50:00	24.0311	24.0311	24.0311	0
2024-09-01 06:55:00	24.0311	24.0311	24.0311	0
2024-09-01 07:00:00	24.0311	24.0311	24.0311	0
2024-09-01 07:05:00	24.0378	24.03177	24.0378	0
2024-09-01 07:10:00	24.0311	24.03177	24.0311	0
2024-09-01 07:15:00	24.0311	24.03177	24.0311	0
2024-09-01 07:20:00	24.0311	24.03177	24.0311	0
2024-09-01 07:25:00	24.0311	24.03177	24.0311	0
2024-09-01 07:30:00	24.0311	24.03177	24.0311	0
2024-09-01 07:35:00	24.0311	24.03177	24.0311	0
2024-09-01 07:40:00	24.0311	24.03177	24.0311	0
2024-09-01 07:45:00	24.0311	24.03177	24.0311	0
2024-09-01 07:50:00	24.0311	24.03177	24.0311	0
2024-09-01 07:55:00	24.0311	24.0311	24.0311	0
2024-09-01 08:00:00	24.0378	24.03177	24.0378	0
2024-09-01 08:05:00	24.0311	24.03177	24.0311	0
2024-09-01 08:10:00	24.0311	24.03177	24.0311	0
2024-09-01 08:15:00	24.0311	24.03177	24.0311	0
2024-09-01 08:20:00	24.0378	24.03244	24.0378	0
2024-09-01 08:25:00	24.0311	24.03244	24.0311	0
2024-09-01 08:30:00	24.0378	24.03311	24.0378	0
2024-09-01 08:35:00	24.0378	24.03378	24.0378	0
2024-09-01 08:40:00	24.0378	24.03445	24.0378	0
2024-09-01 08:45:00	24.0378	24.03512	24.0378	0
2024-09-01 08:50:00	24.0378	24.03512	24.0378	0
2024-09-01 08:55:00	24.0378	24.03579	24.0378	0
2024-09-01 09:00:00	24.0378	24.03646	24.0378	0
2024-09-01 09:05:00	24.0378	24.03713	24.0378	0
2024-09-01 09:10:00	24.0378	24.03713	24.0378	0
2024-09-01 09:15:00	24.0378	24.0378	24.0378	0
2024-09-01 09:20:00	24.0378	24.0378	24.0378	0
2024-09-01 09:25:00	24.0378	24.0378	24.0378	0
2024-09-01 09:30:00	24.0378	24.0378	24.0378	0
2024-09-01 09:35:00	24.0378	24.0378	24.0378	0
2024-09-01 09:40:00	24.0378	24.0378	24.0378	0
2024-09-01 09:45:00	24.0378	24.0378	24.0378	0
2024-09-01 09:50:00	24.0378	24.0378	24.0378	0
2024-09-01 09:55:00	24.0444	24.03846	24.0444	0
2024-09-01 10:00:00	24.0444	24.03912	24.0444	0
2024-09-01 10:05:00	24.0444	24.03978	24.0444	0
2024-09-01 10:10:00	24.0444	24.04044	24.0444	0
2024-09-01 10:15:00	24.0444	24.0411	24.0444	0
2024-09-01 10:20:00	24.0444	24.04176	24.0444	0
2024-09-01 10:25:00	24.0444	24.04242	24.0444	0
2024-09-01 10:30:00	24.0444	24.04308	24.0444	0
2024-09-01 10:35:00	24.0444	24.04374	24.0444	0
2024-09-01 10:40:00	24.0444	24.0444	24.0444	0
2024-09-01 10:45:00	24.0444	24.0444	24.0444	0
2024-09-01 10:50:00	24.0444	24.0444	24.0444	0
2024-09-01 10:55:00	24.0444	24.0444	24.0444	0
2024-09-01 11:00:00	24.0444	24.0444	24.0444	0
2024-09-01 11:05:00	24.0444	24.0444	24.0444	0
2024-09-01 11:10:00	24.0444	24.0444	24.0444	0
2024-09-01 11:15:00	24.0444	24.0444	24.0444	0
2024-09-01 11:20:00	24.0444	24.0444	24.0444	0
2024-09-01 11:25:00	24.0444	24.0444	24.0444	0
2024-09-01 11:30:00	24.0444	24.0444	24.0444	0
2024-09-01 11:35:00	24.0444	24.0444	24.0444	0
2024-09-01 11:40:00	24.0444	24.0444	24.0444	0
2024-09-01 11:45:00	24.0444	24.0444	24.0444	0
2024-09-01 11:50:00	24.0444	24.0444	24.0444	0
2024-09-01 11:55:00	24.0444	24.0444	24.0444	0
2024-09-01 12:00:00	24.0444	24.0444	24.0444	0
2024-09-01 12:05:00	24.0444	24.0444	24.0444	0
2024-09-01 12:10:00	24.0444	24.0444	24.0444	0
2024-09-01 12:15:00	24.0444	24.0444	24.0444	0
2024-09-01 12:20:00	24.0444	24.0444	24.0444	0
2024-09-01 12:25:00	24.0444	24.0444	24.0444	0
2024-09-01 12:30:00	24.0511	24.04507	24.0511	0
2024-09-01 12:35:00	24.0444	24.04507	24.0444	0
2024-09-01 12:40:00	24.0444	24.04507	24.0444	0
2024-09-01 12:45:00	24.0444	24.04507	24.0444	0
2024-09-01 12:50:00	24.0444	24.04507	24.0444	0
2024-09-01 12:55:00	24.0444	24.04507	24.0444	0
2024-09-01 13:00:00	24.0444	24.04507	24.0444	0
2024-09-01 13:05:00	24.0444	24.04507	24.0444	0
2024-09-01 13:10:00	24.0511	24.04574	24.0511	0
2024-09-01 13:15:00	24.0444	24.04574	24.0444	0
2024-09-01 13:20:00	24.0444	24.04507	24.0444	0
2024-09-01 13:25:00	24.0511	24.04574	24.0511	0
2024-09-01 13:30:00	24.0444	24.04574	24.0444	0
2024-09-01 13:35:00	24.0444	24.04574	24.0444	0
2024-09-01 13:40:00	24.0444	24.04574	24.0444	0
2024-09-01 13:45:00	24.0444	24.04574	24.0444	0
2024-09-01 13:50:00	24.0444	24.04574	24.0444	0
2024-09-01 13:55:00	24.0511	24.04641	24.0511	0
2024-09-01 14:00:00	24.0511	24.04641	24.0511	0
2024-09-01 14:05:00	24.0511	24.04708	24.0511	0
2024-09-01 14:10:00	24.0578	24.04842	24.0578	0
2024-09-01 14:15:00	24.0578	24.04909	24.0578	0
2024-09-01 14:20:00	24.0578	24.05043	24.0578	0
2024-09-01 14:25:00	24.0578	24.05177	24.0578	0
2024-09-01 14:30:00	24.0511	24.05244	24.0511	0
2024-09-01 14:35:00	24.0578	24.05378	24.0578	0
2024-09-01 14:40:00	24.0511	24.05445	24.0511	0
2024-09-01 14:45:00	24.0578	24.05512	24.0578	0
2024-09-01 14:50:00	24.0578	24.05579	24.0578	0
2024-09-01 14:55:00	24.0578	24.05646	24.0578	0
2024-09-01 15:00:00	24.0578	24.05646	24.0578	0
2024-09-01 15:05:00	24.0511	24.05579	24.0511	0
2024-09-01 15:10:00	24.0578	24.05579	24.0578	0
2024-09-01 15:15:00	24.0511	24.05512	24.0511	0
2024-09-01 15:20:00	24.0511	24.05512	24.0511	0
2024-09-01 15:25:00	24.0511	24.05445	24.0511	0
2024-09-01 15:30:00	24.0511	24.05445	24.0511	0
2024-09-01 15:35:00	24.0511	24.05378	24.0511	0
2024-09-01 15:40:00	24.0511	24.05311	24.0511	0
2024-09-01 15:45:00	24.0511	24.05244	24.0511	0
2024-09-01 15:50:00	24.0511	24.05177	24.0511	0
2024-09-01 15:55:00	24.0578	24.05244	24.0578	0
2024-09-01 16:00:00	24.0511	24.05177	24.0511	0
2024-09-01 16:05:00	24.0511	24.05177	24.0511	0
2024-09-01 16:10:00	24.0511	24.05177	24.0511	0
2024-09-01 16:15:00	24.0511	24.05177	24.0511	0
2024-09-01 16:20:00	24.0511	24.05177	24.0511	0
2024-09-01 16:25:00	24.0511	24.05177	24.0511	0
2024-09-01 16:30:00	24.0511	24.05177	24.0511	0
2024-09-01 16:35:00	24.0511	24.05177	24.0511	0
2024-09-01 16:40:00	24.0511	24.05177	24.0511	0
2024-09-01 16:45:00	24.0511	24.0511	24.0511	0
2024-09-01 16:50:00	24.0511	24.0511	24.0511	0
2024-09-01 16:55:00	24.0511	24.0511	24.0511	0
2024-09-01 17:00:00	24.0511	24.0511	24.0511	0
2024-09-01 17:05:00	24.0511	24.0511	24.0511	0
2024-09-01 17:10:00	24.0511	24.0511	24.0511	0
2024-09-01 17:15:00	24.0511	24.0511	24.0511	0
2024-09-01 17:20:00	24.0511	24.0511	24.0511	0
2024-09-01 17:25:00	24.0511	24.0511	24.0511	0
2024-09-01 17:30:00	24.0511	24.0511	24.0511	0
2024-09-01 17:35:00	24.0511	24.0511	24.0511	0
2024-09-01 17:40:00	24.0511	24.0511	24.0511	0
2024-09-01 17:45:00	24.0511	24.0511	24.0511	0
2024-09-01 17:50:00	24.0444	24.05043	24.0444	0
2024-09-01 17:55:00	24.0444	24.04976	24.0444	0
2024-09-01 18:00:00	24.0444	24.04909	24.0444	0
2024-09-01 18:05:00	24.0444	24.04842	24.0444	0
2024-09-01 18:10:00	24.0444	24.04775	24.0444	0
2024-09-01 18:15:00	24.0511	24.04775	24.0511	0
2024-09-01 18:20:00	24.0511	24.04775	24.0511	0
2024-09-01 18:25:00	24.0511	24.04775	24.0511	0
2024-09-01 18:30:00	24.0511	24.04775	24.0511	0
2024-09-01 18:35:00	24.0444	24.04708	24.0444	0
2024-09-01 18:40:00	24.0444	24.04708	24.0444	0
2024-09-01 18:45:00	24.0444	24.04708	24.0444	0
2024-09-01 18:50:00	24.0444	24.04708	24.0444	0
2024-09-01 18:55:00	24.0444	24.04708	24.0444	0
2024-09-01 19:00:00	24.0511	24.04775	24.0511	0
2024-09-01 19:05:00	24.0511	24.04775	24.0511	0
2024-09-01 19:10:00	24.0444	24.04708	24.0444	0
2024-09-01 19:15:00	24.0444	24.04641	24.0444	0
2024-09-01 19:20:00	24.0511	24.04641	24.0511	0
2024-09-01 19:25:00	24.0511	24.04708	24.0511	0
2024-09-01 19:30:00	24.0444	24.04708	24.0444	0
2024-09-01 19:35:00	24.0444	24.04708	24.0444	0
2024-09-01 19:40:00	24.0444	24.04708	24.0444	0
2024-09-01 19:45:00	24.0444	24.04708	24.0444	0
2024-09-01 19:50:00	24.0444	24.04641	24.0444	0
2024-09-01 19:55:00	24.0444	24.04574	24.0444	0
2024-09-01 20:00:00	24.0444	24.04574	24.0444	0
2024-09-01 20:05:00	24.0511	24.04641	24.0511	0
2024-09-01 20:10:00	24.0444	24.04574	24.0444	0
2024-09-01 20:15:00	24.0444	24.04507	24.0444	0
2024-09-01 20:20:00	24.0444	24.04507	24.0444	0
2024-09-01 20:25:00	24.0444	24.04507	24.0444	0
2024-09-01 20:30:00	24.0511	24.04574	24.0511	0
2024-09-01 20:35:00	24.0444	24.04574	24.0444	0
2024-09-01 20:40:00	24.0444	24.04574	24.0444	0
2024-09-01 20:45:00	24.0444	24.04574	24.0444	0
2024-09-01 20:50:00	24.0444	24.04574	24.0444	0
2024-09-01 20:55:00	24.0511	24.04574	24.0511	0
2024-09-01 21:00:00	24.0444	24.04574	24.0444	0
2024-09-01 21:05:00	24.0444	24.04574	24.0444	0
2024-09-01 21:10:00	24.0444	24.04574	24.0444	0
2024-09-01 21:15:00	24.0444	24.04574	24.0444	0
2024-09-01 21:20:00	24.0444	24.04507	24.0444	0
2024-09-01 21:25:00	24.0444	24.04507	24.0444	0
2024-09-01 21:30:00	24.0444	24.04507	24.0444	0
2024-09-01 21:35:00	24.0444	24.04507	24.0444	0
2024-09-01 21:40:00	24.0444	24.04507	24.0444	0
2024-09-01 21:45:00	24.0444	24.0444	24.0444	0
2024-09-01 21:50:00	24.0444	24.0444	24.0444	0
2024-09-01 21:55:00	24.0444	24.0444	24.0444	0
2024-09-01 22:00:00	24.0444	24.0444	24.0444	0
2024-09-01 22:05:00	24.0444	24.0444	24.0444	0
2024-09-01 22:10:00	24.0444	24.0444	24.0444	0
2024-09-01 22:15:00	24.0444	24.0444	24.0444	0
2024-09-01 22:20:00	24.0444	24.0444	24.0444	0
2024-09-01 22:25:00	24.0444	24.0444	24.0444	0
2024-09-01 22:30:00	24.0444	24.0444	24.0444	0
2024-09-01 22:35:00	24.0444	24.0444	24.0444	0
2024-09-01 22:40:00	24.0444	24.0444	24.0444	0
2024-09-01 22:45:00	24.0444	24.0444	24.0444	0
2024-09-01 22:50:00	24.0444	24.0444	24.0444	0
2024-09-01 22:55:00	24.0444	24.0444	24.0444	0
2024-09-01 23:00:00	24.0444	24.0444	24.0444	0
2024-09-01 23:05:00	24.0444	24.0444	24.0444	0
2024-09-01 23:10:00	24.0444	24.0444	24.0444	0
2024-09-01 23:15:00	24.0444	24.0444	24.0444	0
2024-09-01 23:20:00	24.0444	24.0444	24.0444	0
2024-09-01 23:25:00	24.0444	24.0444	24.0444	0
2024-09-01 23:30:00	24.0444	24.0444	24.0444	0
2024-09-01 23:35:00	24.0444	24.0444	24.0444	0
2024-09-01 23:40:00	24.0444	24.0444	24.0444	0
2024-09-01 23:45:00	24.0444	24.0444	24.0444	0
2024-09-01 23:50:00	24.0444	24.0444	24.0444	0
2024-09-01 23:55:00	24.0444	24.0444	24.0444	0
2024-09-02 00:00:00	24.0444	24.0444	24.0444	0
2024-09-02 00:05:00	24.0511	24.04507	24.0511	0
2024-09-02 00:10:00	24.0511	24.04574	24.0511	0
2024-09-02 00:15:00	24.0444	24.04574	24.0444	0
2024-09-02 00:20:00	24.0444	24.04574	24.0444	0
2024-09-02 00:25:00	24.0511	24.04641	24.0511	0
2024-09-02 00:30:00	24.0511	24.04708	24.0511	0
2024-09-02 00:35:00	24.0444	24.04708	24.0444	0
2024-09-02 00:40:00	24.0444	24.04708	24.0444	0
2024-09-02 00:45:00	24.0444	24.04708	24.0444	0
2024-09-02 00:50:00	24.0444	24.04708	24.0444	0
2024-09-02 00:55:00	24.0444	24.04641	24.0444	0
2024-09-02 01:00:00	24.0444	24.04574	24.0444	0
2024-09-02 01:05:00	24.0444	24.04574	24.0444	0
2024-09-02 01:10:00	24.0444	24.04574	24.0444	0
2024-09-02 01:15:00	24.0444	24.04507	24.0444	0
2024-09-02 01:20:00	24.0444	24.0444	24.0444	0
2024-09-02 01:25:00	24.0444	24.0444	24.0444	0
2024-09-02 01:30:00	24.0444	24.0444	24.0444	0
2024-09-02 01:35:00	24.0444	24.0444	24.0444	0
2024-09-02 01:40:00	24.0444	24.0444	24.0444	0
2024-09-02 01:45:00	24.0444	24.0444	24.0444	0
2024-09-02 01:50:00	24.0444	24.0444	24.0444	0
2024-09-02 01:55:00	24.0378	24.04374	24.0378	0
2024-09-02 02:00:00	24.0378	24.04308	24.0378	0
2024-09-02 02:05:00	24.0378	24.04242	24.0378	0
2024-09-02 02:10:00	24.0378	24.04176	24.0378	0
2024-09-02 02:15:00	24.0378	24.0411	24.0378	0
2024-09-02 02:20:00	24.0378	24.04044	24.0378	0
2024-09-02 02:25:00	24.0378	24.03978	24.0378	0
2024-09-02 02:30:00	24.0378	24.03912	24.0378	0
2024-09-02 02:35:00	24.0378	24.03846	24.0378	0
2024-09-02 02:40:00	24.0378	24.0378	24.0378	0
2024-09-02 02:45:00	24.0378	24.0378	24.0378	0
2024-09-02 02:50:00	24.0378	24.0378	24.0378	0
2024-09-02 02:55:00	24.0378	24.0378	24.0378	0
2024-09-02 03:00:00	24.0378	24.0378	24.0378	0
2024-09-02 03:05:00	24.0378	24.0378	24.0378	0
2024-09-02 03:10:00	24.0378	24.0378	24.0378	0
2024-09-02 03:15:00	24.0311	24.03713	24.0311	0
2024-09-02 03:20:00	24.0311	24.03646	24.0311	0
2024-09-02 03:25:00	24.0311	24.03579	24.0311	0
2024-09-02 03:30:00	24.0311	24.03512	24.0311	0
2024-09-02 03:35:00	24.0311	24.03445	24.0311	0
2024-09-02 03:40:00	24.0311	24.03378	24.0311	0
2024-09-02 03:45:00	24.0311	24.03311	24.0311	0
2024-09-02 03:50:00	24.0311	24.03244	24.0311	0
2024-09-02 03:55:00	24.0311	24.03177	24.0311	0
2024-09-02 04:00:00	24.0311	24.0311	24.0311	0
2024-09-02 04:05:00	24.0311	24.0311	24.0311	0
2024-09-02 04:10:00	24.0311	24.0311	24.0311	0
2024-09-02 04:15:00	24.0311	24.0311	24.0311	0
2024-09-02 04:20:00	24.0311	24.0311	24.0311	0
2024-09-02 04:25:00	24.0311	24.0311	24.0311	0
2024-09-02 04:30:00	24.0311	24.0311	24.0311	0
2024-09-02 04:35:00	24.0311	24.0311	24.0311	0
2024-09-02 04:40:00	24.0311	24.0311	24.0311	0
2024-09-02 04:45:00	24.0244	24.03043	24.0244	0
2024-09-02 04:50:00	24.0244	24.02976	24.0244	0
2024-09-02 04:55:00	24.0244	24.02909	24.0244	0
2024-09-02 05:00:00	24.0244	24.02842	24.0244	0
2024-09-02 05:05:00	24.0244	24.02775	24.0244	0
2024-09-02 05:10:00	24.0244	24.02708	24.0244	0
2024-09-02 05:15:00	24.0244	24.02641	24.0244	0
2024-09-02 05:20:00	24.0244	24.02574	24.0244	0
2024-09-02 05:25:00	24.0244	24.02507	24.0244	0
2024-09-02 05:30:00	24.0177	24.02373	24.0177	0
2024-09-02 05:35:00	24.0177	24.02306	24.0177	0
2024-09-02 05:40:00	24.0177	24.02239	24.0177	0
2024-09-02 05:45:00	24.0244	24.02239	24.0244	0
2024-09-02 05:50:00	24.0044	24.02039	24.0044	0
2024-09-02 05:55:00	23.9777	24.01572	23.9777	0
2024-09-02 06:00:00	23.9711	24.01039	23.9711	0
2024-09-02 06:05:00	23.9977	24.00772	23.9977	0
2024-09-02 06:10:00	24.0111	24.00639	24.0111	0
2024-09-02 06:15:00	24.0177	24.00572	24.0177	0
2024-09-02 06:20:00	24.0177	24.00572	24.0177	0
2024-09-02 06:25:00	24.0177	24.00572	24.0177	0
2024-09-02 06:30:00	24.0177	24.00572	24.0177	0
2024-09-02 06:35:00	24.0244	24.00572	24.0244	0
2024-09-02 06:40:00	24.0177	24.00705	24.0177	0
2024-09-02 06:45:00	24.0244	24.01172	24.0244	0
2024-09-02 06:50:00	24.0177	24.01638	24.0177	0
2024-09-02 06:55:00	24.0244	24.01905	24.0244	0
2024-09-02 07:00:00	24.0244	24.02038	24.0244	0
2024-09-02 07:05:00	24.0244	24.02105	24.0244	0
2024-09-02 07:10:00	24.0244	24.02172	24.0244	0
2024-09-02 07:15:00	24.0244	24.02239	24.0244	0
2024-09-02 07:20:00	24.0244	24.02306	24.0244	0
2024-09-02 07:25:00	24.0111	24.02173	24.0111	0
2024-09-02 07:30:00	24.0177	24.02173	24.0177	0
2024-09-02 07:35:00	24.0177	24.02106	24.0177	0
2024-09-02 07:40:00	24.0177	24.02106	24.0177	0
2024-09-02 07:45:00	24.0177	24.02039	24.0177	0
2024-09-02 07:50:00	24.0244	24.02039	24.0244	0
2024-09-02 07:55:00	24.0244	24.02039	24.0244	0
2024-09-02 08:00:00	24.0177	24.01972	24.0177	0
2024-09-02 08:05:00	24.0244	24.01972	24.0244	0
2024-09-02 08:10:00	24.0244	24.01972	24.0244	0
2024-09-02 08:15:00	24.0244	24.02105	24.0244	0
2024-09-02 08:20:00	24.0244	24.02172	24.0244	0
2024-09-02 08:25:00	24.0244	24.02239	24.0244	0
2024-09-02 08:30:00	24.0244	24.02306	24.0244	0
2024-09-02 08:35:00	24.0244	24.02373	24.0244	0
2024-09-02 08:40:00	24.0244	24.02373	24.0244	0
2024-09-02 08:45:00	24.0311	24.0244	24.0311	0
2024-09-02 08:50:00	24.0311	24.02574	24.0311	0
2024-09-02 08:55:00	24.0311	24.02641	24.0311	0
2024-09-02 09:00:00	24.0311	24.02708	24.0311	0
2024-09-02 09:05:00	24.0311	24.02775	24.0311	0
2024-09-02 09:10:00	24.0311	24.02842	24.0311	0
2024-09-02 09:15:00	24.0244	24.02842	24.0244	0
2024-09-02 09:20:00	24.0244	24.02842	24.0244	0
2024-09-02 09:25:00	24.0177	24.02775	24.0177	0
2024-09-02 09:30:00	24.0244	24.02775	24.0244	0
2024-09-02 09:35:00	24.0311	24.02775	24.0311	0
2024-09-02 09:40:00	24.0311	24.02775	24.0311	0
2024-09-02 09:45:00	24.0311	24.02775	24.0311	0
2024-09-02 09:50:00	24.0311	24.02775	24.0311	0
2024-09-02 09:55:00	24.0311	24.02775	24.0311	0
2024-09-02 10:00:00	24.0311	24.02775	24.0311	0
2024-09-02 10:05:00	24.0311	24.02842	24.0311	0
2024-09-02 10:10:00	24.0311	24.02909	24.0311	0
2024-09-02 10:15:00	24.0311	24.03043	24.0311	0
2024-09-02 10:20:00	24.0311	24.0311	24.0311	0
2024-09-02 10:25:00	24.0378	24.03177	24.0378	0
2024-09-02 10:30:00	24.0311	24.03177	24.0311	0
2024-09-02 10:35:00	24.0378	24.03244	24.0378	0
2024-09-02 10:40:00	24.0378	24.03311	24.0378	0
2024-09-02 10:45:00	24.0378	24.03378	24.0378	0
2024-09-02 10:50:00	24.0378	24.03445	24.0378	0
2024-09-02 10:55:00	24.0378	24.03512	24.0378	0
2024-09-02 11:00:00	24.0378	24.03579	24.0378	0
2024-09-02 11:05:00	24.0378	24.03646	24.0378	0
2024-09-02 11:10:00	24.0378	24.03713	24.0378	0
2024-09-02 11:15:00	24.0378	24.03713	24.0378	0
2024-09-02 11:20:00	24.0378	24.0378	24.0378	0
2024-09-02 11:25:00	24.0378	24.0378	24.0378	0
2024-09-02 11:30:00	24.0378	24.0378	24.0378	0
2024-09-02 11:35:00	24.0378	24.0378	24.0378	0
2024-09-02 11:40:00	24.0378	24.0378	24.0378	0
2024-09-02 11:45:00	24.0444	24.03846	24.0444	0
2024-09-02 11:50:00	24.0444	24.03912	24.0444	0
2024-09-02 11:55:00	24.0444	24.03978	24.0444	0
2024-09-02 12:00:00	24.0444	24.04044	24.0444	0
2024-09-02 12:05:00	24.0444	24.0411	24.0444	0
2024-09-02 12:10:00	24.0444	24.04176	24.0444	0
2024-09-02 12:15:00	24.0444	24.04242	24.0444	0
2024-09-02 12:20:00	24.0444	24.04308	24.0444	0
2024-09-02 12:25:00	24.0444	24.04374	24.0444	0
2024-09-02 12:30:00	24.0244	24.0424	24.0244	0
2024-09-02 12:35:00	24.0244	24.0404	24.0244	0
2024-09-02 12:40:00	24.0444	24.0404	24.0444	0
2024-09-02 12:45:00	24.0578	24.04174	24.0578	0
2024-09-02 12:50:00	24.0578	24.04308	24.0578	0
2024-09-02 12:55:00	24.0778	24.04642	24.0778	0
2024-09-02 13:00:00	24.0911	24.05109	24.0911	0
2024-09-02 13:05:00	24.0978	24.05643	24.0978	0
2024-09-02 13:10:00	24.0978	24.06177	24.0978	0
2024-09-02 13:15:00	24.0978	24.06711	24.0978	0
2024-09-02 13:20:00	24.0978	24.07445	24.0978	0
2024-09-02 13:25:00	24.0978	24.08179	24.0978	0
2024-09-02 13:30:00	24.0978	24.08713	24.0978	0
2024-09-02 13:35:00	24.0978	24.09113	24.0978	0
2024-09-02 13:40:00	24.0978	24.09513	24.0978	0
2024-09-02 13:45:00	24.0978	24.09713	24.0978	0
2024-09-02 13:50:00	24.0911	24.09713	24.0911	0
2024-09-02 13:55:00	24.0978	24.09713	24.0978	0
2024-09-02 14:00:00	24.0911	24.09646	24.0911	0
2024-09-02 14:05:00	24.0978	24.09646	24.0978	0
2024-09-02 14:10:00	24.0978	24.09646	24.0978	0
2024-09-02 14:15:00	24.0911	24.09579	24.0911	0
2024-09-02 14:20:00	24.0911	24.09512	24.0911	0
2024-09-02 14:25:00	24.0911	24.09445	24.0911	0
2024-09-02 14:30:00	24.0911	24.09378	24.0911	0
2024-09-02 14:35:00	24.0911	24.09311	24.0911	0
2024-09-02 14:40:00	24.0911	24.09311	24.0911	0
2024-09-02 14:45:00	24.0911	24.09244	24.0911	0
2024-09-02 14:50:00	24.0911	24.09244	24.0911	0
2024-09-02 14:55:00	24.0845	24.09111	24.0845	0
2024-09-02 15:00:00	24.0845	24.08978	24.0845	0
2024-09-02 15:05:00	24.0845	24.08912	24.0845	0
2024-09-02 15:10:00	24.0845	24.08846	24.0845	0
2024-09-02 15:15:00	24.0845	24.0878	24.0845	0
2024-09-02 15:20:00	24.0845	24.08714	24.0845	0
2024-09-02 15:25:00	24.0845	24.08648	24.0845	0
2024-09-02 15:30:00	24.0845	24.08582	24.0845	0
2024-09-02 15:35:00	24.0845	24.08516	24.0845	0
2024-09-02 15:40:00	24.0845	24.0845	24.0845	0
2024-09-02 15:45:00	24.0845	24.0845	24.0845	0
2024-09-02 15:50:00	24.0778	24.08383	24.0778	0
2024-09-02 15:55:00	24.0845	24.08383	24.0845	0
2024-09-02 16:00:00	24.0845	24.08383	24.0845	0
2024-09-02 16:05:00	24.0845	24.08383	24.0845	0
2024-09-02 16:10:00	24.0845	24.08383	24.0845	0
2024-09-02 16:15:00	24.0778	24.08316	24.0778	0
2024-09-02 16:20:00	24.0778	24.08249	24.0778	0
2024-09-02 16:25:00	24.0778	24.08182	24.0778	0
2024-09-02 16:30:00	24.0778	24.08115	24.0778	0
2024-09-02 16:35:00	24.0778	24.08048	24.0778	0
2024-09-02 16:40:00	24.0778	24.08048	24.0778	0
2024-09-02 16:45:00	24.0778	24.07981	24.0778	0
2024-09-02 16:50:00	24.0778	24.07914	24.0778	0
2024-09-02 16:55:00	24.0778	24.07847	24.0778	0
2024-09-02 17:00:00	24.0778	24.0778	24.0778	0
2024-09-02 17:05:00	24.0778	24.0778	24.0778	0
2024-09-02 17:10:00	24.0778	24.0778	24.0778	0
2024-09-02 17:15:00	24.0778	24.0778	24.0778	0
2024-09-02 17:20:00	24.0778	24.0778	24.0778	0
2024-09-02 17:25:00	24.0711	24.07713	24.0711	0
2024-09-02 17:30:00	24.0778	24.07713	24.0778	0
2024-09-02 17:35:00	24.0778	24.07713	24.0778	0
2024-09-02 17:40:00	24.0711	24.07646	24.0711	0
2024-09-02 17:45:00	24.0711	24.07579	24.0711	0
2024-09-02 17:50:00	24.0711	24.07512	24.0711	0
2024-09-02 17:55:00	24.0711	24.07445	24.0711	0
2024-09-02 18:00:00	24.0711	24.07378	24.0711	0
2024-09-02 18:05:00	24.0711	24.07311	24.0711	0
2024-09-02 18:10:00	24.0711	24.07244	24.0711	0
2024-09-02 18:15:00	24.0711	24.07244	24.0711	0
2024-09-02 18:20:00	24.0711	24.07177	24.0711	0
2024-09-02 18:25:00	24.0711	24.0711	24.0711	0
2024-09-02 18:30:00	24.0711	24.0711	24.0711	0
2024-09-02 18:35:00	24.0711	24.0711	24.0711	0
2024-09-02 18:40:00	24.0711	24.0711	24.0711	0
2024-09-02 18:45:00	24.0711	24.0711	24.0711	0
2024-09-02 18:50:00	24.0711	24.0711	24.0711	0
2024-09-02 18:55:00	24.0711	24.0711	24.0711	0
2024-09-02 19:00:00	24.0711	24.0711	24.0711	0
2024-09-02 19:05:00	24.0711	24.0711	24.0711	0
2024-09-02 19:10:00	24.0711	24.0711	24.0711	0
2024-09-02 19:15:00	24.0711	24.0711	24.0711	0
2024-09-02 19:20:00	24.0711	24.0711	24.0711	0
2024-09-02 19:25:00	24.0711	24.0711	24.0711	0
2024-09-02 19:30:00	24.0711	24.0711	24.0711	0
2024-09-02 19:35:00	24.0711	24.0711	24.0711	0
2024-09-02 19:40:00	24.0711	24.0711	24.0711	0
2024-09-02 19:45:00	24.0711	24.0711	24.0711	0
2024-09-02 19:50:00	24.0711	24.0711	24.0711	0
2024-09-02 19:55:00	24.0711	24.0711	24.0711	0
2024-09-02 20:00:00	24.0711	24.0711	24.0711	0
2024-09-02 20:05:00	24.0711	24.0711	24.0711	0
2024-09-02 20:10:00	24.0711	24.0711	24.0711	0
2024-09-02 20:15:00	24.0711	24.0711	24.0711	0
2024-09-02 20:20:00	24.0711	24.0711	24.0711	0
2024-09-02 20:25:00	24.0711	24.0711	24.0711	0
2024-09-02 20:30:00	24.0711	24.0711	24.0711	0
2024-09-02 20:35:00	24.0711	24.0711	24.0711	0
2024-09-02 20:40:00	24.0644	24.07043	24.0644	0
2024-09-02 20:45:00	24.0644	24.06976	24.0644	0
2024-09-02 20:50:00	24.0711	24.06976	24.0711	0
2024-09-02 20:55:00	24.0711	24.06976	24.0711	0
2024-09-02 21:00:00	24.0711	24.06976	24.0711	0
2024-09-02 21:05:00	24.0711	24.06976	24.0711	0
2024-09-02 21:10:00	24.0711	24.06976	24.0711	0
2024-09-02 21:15:00	24.0711	24.06976	24.0711	0
2024-09-02 21:20:00	24.0711	24.06976	24.0711	0
2024-09-02 21:25:00	24.0711	24.06976	24.0711	0
2024-09-02 21:30:00	24.0711	24.07043	24.0711	0
2024-09-02 21:35:00	24.0711	24.0711	24.0711	0
2024-09-02 21:40:00	24.0711	24.0711	24.0711	0
2024-09-02 21:45:00	24.0711	24.0711	24.0711	0
2024-09-02 21:50:00	24.0711	24.0711	24.0711	0
2024-09-02 21:55:00	24.0711	24.0711	24.0711	0
2024-09-02 22:00:00	24.0644	24.07043	24.0644	0
2024-09-02 22:05:00	24.0644	24.06976	24.0644	0
2024-09-02 22:10:00	24.0711	24.06976	24.0711	0
2024-09-02 22:15:00	24.0711	24.06976	24.0711	0
2024-09-02 22:20:00	24.0644	24.06909	24.0644	0
2024-09-02 22:25:00	24.0644	24.06842	24.0644	0
2024-09-02 22:30:00	24.0711	24.06842	24.0711	0
2024-09-02 22:35:00	24.0711	24.06842	24.0711	0
2024-09-02 22:40:00	24.0644	24.06775	24.0644	0
2024-09-02 22:45:00	24.0644	24.06708	24.0644	0
2024-09-02 22:50:00	24.0644	24.06708	24.0644	0
2024-09-02 22:55:00	24.0644	24.06708	24.0644	0
2024-09-02 23:00:00	24.0644	24.06641	24.0644	0
2024-09-02 23:05:00	24.0644	24.06574	24.0644	0
2024-09-02 23:10:00	24.0644	24.06574	24.0644	0
2024-09-02 23:15:00	24.0644	24.06574	24.0644	0
2024-09-02 23:20:00	24.0644	24.06507	24.0644	0
2024-09-02 23:25:00	24.0578	24.06374	24.0578	0
2024-09-02 23:30:00	24.0578	24.06308	24.0578	0
2024-09-02 23:35:00	24.0578	24.06242	24.0578	0
2024-09-02 23:40:00	24.0578	24.06176	24.0578	0
2024-09-02 23:45:00	24.0578	24.0611	24.0578	0
2024-09-02 23:50:00	24.0578	24.06044	24.0578	0
2024-09-02 23:55:00	24.0578	24.05978	24.0578	0
2024-09-03 00:00:00	24.0578	24.05912	24.0578	0
2024-09-03 00:05:00	24.0578	24.05846	24.0578	0
2024-09-03 00:10:00	24.0578	24.0578	24.0578	0
2024-09-03 00:15:00	24.0578	24.0578	24.0578	0
2024-09-03 00:20:00	24.0578	24.0578	24.0578	0
2024-09-03 00:25:00	24.0578	24.0578	24.0578	0
2024-09-03 00:30:00	24.0578	24.0578	24.0578	0
2024-09-03 00:35:00	24.0578	24.0578	24.0578	0
2024-09-03 00:40:00	24.0578	24.0578	24.0578	0
2024-09-03 00:45:00	24.0578	24.0578	24.0578	0
2024-09-03 00:50:00	24.0578	24.0578	24.0578	0
2024-09-03 00:55:00	24.0578	24.0578	24.0578	0
2024-09-03 01:00:00	24.0578	24.0578	24.0578	0
2024-09-03 01:05:00	24.0578	24.0578	24.0578	0
2024-09-03 01:10:00	24.0578	24.0578	24.0578	0
2024-09-03 01:15:00	24.0578	24.0578	24.0578	0
2024-09-03 01:20:00	24.0578	24.0578	24.0578	0
2024-09-03 01:25:00	24.0578	24.0578	24.0578	0
2024-09-03 01:30:00	24.0578	24.0578	24.0578	0
2024-09-03 01:35:00	24.0511	24.05713	24.0511	0
2024-09-03 01:40:00	24.0511	24.05646	24.0511	0
2024-09-03 01:45:00	24.0511	24.05579	24.0511	0
2024-09-03 01:50:00	24.0511	24.05512	24.0511	0
2024-09-03 01:55:00	24.0511	24.05445	24.0511	0
2024-09-03 02:00:00	24.0511	24.05378	24.0511	0
2024-09-03 02:05:00	24.0511	24.05311	24.0511	0
2024-09-03 02:10:00	24.0511	24.05244	24.0511	0
2024-09-03 02:15:00	24.0511	24.05177	24.0511	0
2024-09-03 02:20:00	24.0511	24.0511	24.0511	0
2024-09-03 02:25:00	24.0511	24.0511	24.0511	0
2024-09-03 02:30:00	24.0444	24.05043	24.0444	0
2024-09-03 02:35:00	24.0511	24.05043	24.0511	0
2024-09-03 02:40:00	24.0511	24.05043	24.0511	0
2024-09-03 02:45:00	24.0511	24.05043	24.0511	0
2024-09-03 02:50:00	24.0444	24.04976	24.0444	0
2024-09-03 02:55:00	24.0444	24.04909	24.0444	0
2024-09-03 03:00:00	24.0444	24.04842	24.0444	0
2024-09-03 03:05:00	24.0511	24.04842	24.0511	0
2024-09-03 03:10:00	24.0444	24.04775	24.0444	0
2024-09-03 03:15:00	24.0444	24.04708	24.0444	0
2024-09-03 03:20:00	24.0444	24.04708	24.0444	0
2024-09-03 03:25:00	24.0444	24.04641	24.0444	0
2024-09-03 03:30:00	24.0444	24.04574	24.0444	0
2024-09-03 03:35:00	24.0444	24.04507	24.0444	0
2024-09-03 03:40:00	24.0444	24.04507	24.0444	0
2024-09-03 03:45:00	24.0444	24.04507	24.0444	0
2024-09-03 03:50:00	24.0444	24.04507	24.0444	0
2024-09-03 03:55:00	24.0444	24.0444	24.0444	0
2024-09-03 04:00:00	24.0444	24.0444	24.0444	0
2024-09-03 04:05:00	24.0444	24.0444	24.0444	0
2024-09-03 04:10:00	24.0444	24.0444	24.0444	0
2024-09-03 04:15:00	24.0444	24.0444	24.0444	0
2024-09-03 04:20:00	24.0378	24.04374	24.0378	0
2024-09-03 04:25:00	24.0444	24.04374	24.0444	0
2024-09-03 04:30:00	24.0444	24.04374	24.0444	0
2024-09-03 04:35:00	24.0444	24.04374	24.0444	0
2024-09-03 04:40:00	24.0444	24.04374	24.0444	0
2024-09-03 04:45:00	24.0378	24.04308	24.0378	0
2024-09-03 04:50:00	24.0378	24.04242	24.0378	0
2024-09-03 04:55:00	24.0378	24.04176	24.0378	0
2024-09-03 05:00:00	24.0378	24.0411	24.0378	0
2024-09-03 05:05:00	24.0378	24.04044	24.0378	0
2024-09-03 05:10:00	24.0378	24.04044	24.0378	0
2024-09-03 05:15:00	24.0378	24.03978	24.0378	0
2024-09-03 05:20:00	24.0378	24.03912	24.0378	0
2024-09-03 05:25:00	24.0378	24.03846	24.0378	0
2024-09-03 05:30:00	24.0378	24.0378	24.0378	0
2024-09-03 05:35:00	24.0378	24.0378	24.0378	0
2024-09-03 05:40:00	24.0378	24.0378	24.0378	0
2024-09-03 05:45:00	24.0378	24.0378	24.0378	0
2024-09-03 05:50:00	24.0378	24.0378	24.0378	0
2024-09-03 05:55:00	24.0378	24.0378	24.0378	0
2024-09-03 06:00:00	24.0378	24.0378	24.0378	0
2024-09-03 06:05:00	24.0378	24.0378	24.0378	0
2024-09-03 06:10:00	24.0177	24.03579	24.0177	0
2024-09-03 06:15:00	23.9977	24.03178	23.9977	0
2024-09-03 06:20:00	24.0111	24.02911	24.0111	0
2024-09-03 06:25:00	24.0311	24.02844	24.0311	0
2024-09-03 06:30:00	24.0378	24.02844	24.0378	0
2024-09-03 06:35:00	24.0444	24.0291	24.0444	0
2024-09-03 06:40:00	24.0244	24.02776	24.0244	0
2024-09-03 06:45:00	24.0311	24.02709	24.0311	0
2024-09-03 06:50:00	24.0311	24.02642	24.0311	0
2024-09-03 06:55:00	24.0311	24.02575	24.0311	0
2024-09-03 07:00:00	24.0378	24.02776	24.0378	0
2024-09-03 07:05:00	24.0378	24.03177	24.0378	0
2024-09-03 07:10:00	24.0378	24.03444	24.0378	0
2024-09-03 07:15:00	24.0378	24.03511	24.0378	0
2024-09-03 07:20:00	24.0378	24.03511	24.0378	0
2024-09-03 07:25:00	24.0311	24.03378	24.0311	0
2024-09-03 07:30:00	24.0311	24.03445	24.0311	0
2024-09-03 07:35:00	24.0311	24.03445	24.0311	0
2024-09-03 07:40:00	24.0378	24.03512	24.0378	0
2024-09-03 07:45:00	24.0311	24.03512	24.0311	0
2024-09-03 07:50:00	24.0311	24.03445	24.0311	0
2024-09-03 07:55:00	24.0311	24.03378	24.0311	0
2024-09-03 08:00:00	24.0311	24.03311	24.0311	0
2024-09-03 08:05:00	24.0311	24.03244	24.0311	0
2024-09-03 08:10:00	24.0311	24.03177	24.0311	0
2024-09-03 08:15:00	24.0378	24.03244	24.0378	0
2024-09-03 08:20:00	24.0378	24.03311	24.0378	0
2024-09-03 08:25:00	24.0378	24.03378	24.0378	0
2024-09-03 08:30:00	24.0378	24.03378	24.0378	0
2024-09-03 08:35:00	24.0378	24.03445	24.0378	0
2024-09-03 08:40:00	24.0378	24.03512	24.0378	0
2024-09-03 08:45:00	24.0378	24.03579	24.0378	0
2024-09-03 08:50:00	24.0378	24.03646	24.0378	0
2024-09-03 08:55:00	24.0378	24.03713	24.0378	0
2024-09-03 09:00:00	24.0378	24.0378	24.0378	0
2024-09-03 09:05:00	24.0378	24.0378	24.0378	0
2024-09-03 09:10:00	24.0378	24.0378	24.0378	0
2024-09-03 09:15:00	24.0378	24.0378	24.0378	0
2024-09-03 09:20:00	24.0444	24.03846	24.0444	0
2024-09-03 09:25:00	24.0444	24.03912	24.0444	0
2024-09-03 09:30:00	24.0444	24.03978	24.0444	0
2024-09-03 09:35:00	24.0444	24.04044	24.0444	0
2024-09-03 09:40:00	24.0444	24.0411	24.0444	0
2024-09-03 09:45:00	24.0444	24.04176	24.0444	0
2024-09-03 09:50:00	24.0444	24.04242	24.0444	0
2024-09-03 09:55:00	24.0444	24.04308	24.0444	0
2024-09-03 10:00:00	24.0444	24.04374	24.0444	0
2024-09-03 10:05:00	24.0444	24.0444	24.0444	0
2024-09-03 10:10:00	24.0444	24.0444	24.0444	0
2024-09-03 10:15:00	24.0444	24.0444	24.0444	0
2024-09-03 10:20:00	24.0444	24.0444	24.0444	0
2024-09-03 10:25:00	24.0444	24.0444	24.0444	0
2024-09-03 10:30:00	24.0444	24.0444	24.0444	0
2024-09-03 10:35:00	24.0444	24.0444	24.0444	0
2024-09-03 10:40:00	24.0444	24.0444	24.0444	0
2024-09-03 10:45:00	24.0444	24.0444	24.0444	0
2024-09-03 10:50:00	24.0511	24.04507	24.0511	0
2024-09-03 10:55:00	24.0444	24.04507	24.0444	0
2024-09-03 11:00:00	24.0444	24.04507	24.0444	0
2024-09-03 11:05:00	24.0444	24.04507	24.0444	0
2024-09-03 11:10:00	24.0511	24.04574	24.0511	0
2024-09-03 11:15:00	24.0444	24.04574	24.0444	0
2024-09-03 11:20:00	24.0444	24.04574	24.0444	0
2024-09-03 11:25:00	24.0444	24.04574	24.0444	0
2024-09-03 11:30:00	24.0511	24.04641	24.0511	0
2024-09-03 11:35:00	24.0444	24.04641	24.0444	0
2024-09-03 11:40:00	24.0444	24.04574	24.0444	0
2024-09-03 11:45:00	24.0444	24.04574	24.0444	0
2024-09-03 11:50:00	24.0444	24.04574	24.0444	0
2024-09-03 11:55:00	24.0511	24.04641	24.0511	0
2024-09-03 12:00:00	24.0511	24.04641	24.0511	0
2024-09-03 12:05:00	24.0511	24.04708	24.0511	0
2024-09-03 12:10:00	24.0444	24.04708	24.0444	0
2024-09-03 12:15:00	24.0511	24.04775	24.0511	0
2024-09-03 12:20:00	24.0511	24.04775	24.0511	0
2024-09-03 12:25:00	24.0511	24.04842	24.0511	0
2024-09-03 12:30:00	24.0511	24.04909	24.0511	0
2024-09-03 12:35:00	24.0511	24.04976	24.0511	0
2024-09-03 12:40:00	24.0578	24.0511	24.0578	0
2024-09-03 12:45:00	24.0578	24.05177	24.0578	0
2024-09-03 12:50:00	24.0778	24.05444	24.0778	0
2024-09-03 12:55:00	24.0711	24.05644	24.0711	0
2024-09-03 13:00:00	24.0845	24.06045	24.0845	0
2024-09-03 13:05:00	24.0845	24.06379	24.0845	0
2024-09-03 13:10:00	24.0778	24.06646	24.0778	0
2024-09-03 13:15:00	24.0978	24.07113	24.0978	0
2024-09-03 13:20:00	24.1045	24.07647	24.1045	0
2024-09-03 13:25:00	24.1045	24.08181	24.1045	0
2024-09-03 13:30:00	24.1111	24.08714	24.1111	0
2024-09-03 13:35:00	24.1045	24.09181	24.1045	0
2024-09-03 13:40:00	24.0978	24.09381	24.0978	0
2024-09-03 13:45:00	24.0978	24.09648	24.0978	0
2024-09-03 13:50:00	24.1111	24.09914	24.1111	0
2024-09-03 13:55:00	24.1045	24.10114	24.1045	0
2024-09-03 14:00:00	24.1045	24.10381	24.1045	0
2024-09-03 14:05:00	24.1045	24.10448	24.1045	0
2024-09-03 14:10:00	24.1045	24.10448	24.1045	0
2024-09-03 14:15:00	24.1045	24.10448	24.1045	0
2024-09-03 14:20:00	24.0978	24.10315	24.0978	0
2024-09-03 14:25:00	24.1045	24.10315	24.1045	0
2024-09-03 14:30:00	24.1045	24.10382	24.1045	0
2024-09-03 14:35:00	24.0978	24.10382	24.0978	0
2024-09-03 14:40:00	24.0978	24.10249	24.0978	0
2024-09-03 14:45:00	24.1045	24.10249	24.1045	0
2024-09-03 14:50:00	24.0978	24.10182	24.0978	0
2024-09-03 14:55:00	24.0978	24.10115	24.0978	0
2024-09-03 15:00:00	24.0978	24.10048	24.0978	0
2024-09-03 15:05:00	24.0978	24.09981	24.0978	0
2024-09-03 15:10:00	24.0978	24.09981	24.0978	0
2024-09-03 15:15:00	24.0978	24.09914	24.0978	0
2024-09-03 15:20:00	24.0978	24.09847	24.0978	0
2024-09-03 15:25:00	24.0978	24.09847	24.0978	0
2024-09-03 15:30:00	24.0978	24.09847	24.0978	0
2024-09-03 15:35:00	24.0978	24.0978	24.0978	0
2024-09-03 15:40:00	24.0978	24.0978	24.0978	0
2024-09-03 15:45:00	24.0978	24.0978	24.0978	0
2024-09-03 15:50:00	24.0978	24.0978	24.0978	0
2024-09-03 15:55:00	24.0978	24.0978	24.0978	0
2024-09-03 16:00:00	24.0978	24.0978	24.0978	0
2024-09-03 16:05:00	24.0978	24.0978	24.0978	0
2024-09-03 16:10:00	24.0978	24.0978	24.0978	0
2024-09-03 16:15:00	24.0911	24.09713	24.0911	0
2024-09-03 16:20:00	24.0911	24.09646	24.0911	0
2024-09-03 16:25:00	24.0911	24.09579	24.0911	0
2024-09-03 16:30:00	24.0911	24.09512	24.0911	0
2024-09-03 16:35:00	24.0911	24.09445	24.0911	0
2024-09-03 16:40:00	24.0911	24.09378	24.0911	0
2024-09-03 16:45:00	24.0911	24.09311	24.0911	0
2024-09-03 16:50:00	24.0911	24.09244	24.0911	0
2024-09-03 16:55:00	24.0911	24.09177	24.0911	0
2024-09-03 17:00:00	24.0911	24.0911	24.0911	0
2024-09-03 17:05:00	24.0911	24.0911	24.0911	0
2024-09-03 17:10:00	24.0911	24.0911	24.0911	0
2024-09-03 17:15:00	24.0911	24.0911	24.0911	0
2024-09-03 17:20:00	24.0911	24.0911	24.0911	0
2024-09-03 17:25:00	24.0911	24.0911	24.0911	0
2024-09-03 17:30:00	24.0911	24.0911	24.0911	0
2024-09-03 17:35:00	24.0911	24.0911	24.0911	0
2024-09-03 17:40:00	24.0911	24.0911	24.0911	0
2024-09-03 17:45:00	24.0845	24.09044	24.0845	0
2024-09-03 17:50:00	24.0845	24.08978	24.0845	0
2024-09-03 17:55:00	24.0845	24.08912	24.0845	0
2024-09-03 18:00:00	24.0911	24.08912	24.0911	0
2024-09-03 18:05:00	24.0845	24.08846	24.0845	0
2024-09-03 18:10:00	24.0845	24.0878	24.0845	0
2024-09-03 18:15:00	24.0911	24.0878	24.0911	0
2024-09-03 18:20:00	24.0845	24.08714	24.0845	0
2024-09-03 18:25:00	24.0911	24.08714	24.0911	0
2024-09-03 18:30:00	24.0911	24.08714	24.0911	0
2024-09-03 18:35:00	24.0845	24.08714	24.0845	0
2024-09-03 18:40:00	24.0845	24.08714	24.0845	0
2024-09-03 18:45:00	24.0845	24.08714	24.0845	0
2024-09-03 18:50:00	24.0845	24.08648	24.0845	0
2024-09-03 18:55:00	24.0845	24.08648	24.0845	0
2024-09-03 19:00:00	24.0845	24.08648	24.0845	0
2024-09-03 19:05:00	24.0845	24.08582	24.0845	0
2024-09-03 19:10:00	24.0845	24.08582	24.0845	0
2024-09-03 19:15:00	24.0845	24.08516	24.0845	0
2024-09-03 19:20:00	24.0845	24.0845	24.0845	0
2024-09-03 19:25:00	24.0845	24.0845	24.0845	0
2024-09-03 19:30:00	24.0845	24.0845	24.0845	0
2024-09-03 19:35:00	24.0845	24.0845	24.0845	0
2024-09-03 19:40:00	24.0845	24.0845	24.0845	0
2024-09-03 19:45:00	24.0845	24.0845	24.0845	0
2024-09-03 19:50:00	24.0845	24.0845	24.0845	0
2024-09-03 19:55:00	24.0845	24.0845	24.0845	0
2024-09-03 20:00:00	24.0845	24.0845	24.0845	0
2024-09-03 20:05:00	24.0845	24.0845	24.0845	0
2024-09-03 20:10:00	24.0845	24.0845	24.0845	0
2024-09-03 20:15:00	24.0845	24.0845	24.0845	0
2024-09-03 20:20:00	24.0845	24.0845	24.0845	0
2024-09-03 20:25:00	24.0845	24.0845	24.0845	0
2024-09-03 20:30:00	24.0845	24.0845	24.0845	0
2024-09-03 20:35:00	24.0845	24.0845	24.0845	0
2024-09-03 20:40:00	24.0845	24.0845	24.0845	0
2024-09-03 20:45:00	24.0845	24.0845	24.0845	0
2024-09-03 20:50:00	24.0845	24.0845	24.0845	0
2024-09-03 20:55:00	24.0845	24.0845	24.0845	0
2024-09-03 21:00:00	24.0845	24.0845	24.0845	0
2024-09-03 21:05:00	24.0845	24.0845	24.0845	0
2024-09-03 21:10:00	24.0845	24.0845	24.0845	0
2024-09-03 21:15:00	24.0845	24.0845	24.0845	0
2024-09-03 21:20:00	24.0845	24.0845	24.0845	0
2024-09-03 21:25:00	24.0845	24.0845	24.0845	0
2024-09-03 21:30:00	24.0845	24.0845	24.0845	0
2024-09-03 21:35:00	24.0845	24.0845	24.0845	0
2024-09-03 21:40:00	24.0845	24.0845	24.0845	0
2024-09-03 21:45:00	24.0845	24.0845	24.0845	0
2024-09-03 21:50:00	24.0845	24.0845	24.0845	0
2024-09-03 21:55:00	24.0845	24.0845	24.0845	0
2024-09-03 22:00:00	24.0845	24.0845	24.0845	0
2024-09-03 22:05:00	24.0845	24.0845	24.0845	0
2024-09-03 22:10:00	24.0845	24.0845	24.0845	0
2024-09-03 22:15:00	24.0845	24.0845	24.0845	0
2024-09-03 22:20:00	24.0845	24.0845	24.0845	0
2024-09-03 22:25:00	24.0845	24.0845	24.0845	0
2024-09-03 22:30:00	24.0845	24.0845	24.0845	0
2024-09-03 22:35:00	24.0778	24.08383	24.0778	0
2024-09-03 22:40:00	24.0778	24.08316	24.0778	0
2024-09-03 22:45:00	24.0778	24.08249	24.0778	0
2024-09-03 22:50:00	24.0778	24.08182	24.0778	0
2024-09-03 22:55:00	24.0778	24.08115	24.0778	0
2024-09-03 23:00:00	24.0778	24.08048	24.0778	0
2024-09-03 23:05:00	24.0778	24.07981	24.0778	0
2024-09-03 23:10:00	24.0778	24.07914	24.0778	0
2024-09-03 23:15:00	24.0778	24.07847	24.0778	0
2024-09-03 23:20:00	24.0778	24.0778	24.0778	0
2024-09-03 23:25:00	24.0778	24.0778	24.0778	0
2024-09-03 23:30:00	24.0778	24.0778	24.0778	0
2024-09-03 23:35:00	24.0711	24.07713	24.0711	0
2024-09-03 23:40:00	24.0711	24.07646	24.0711	0
2024-09-03 23:45:00	24.0711	24.07579	24.0711	0
2024-09-03 23:50:00	24.0778	24.07579	24.0778	0
2024-09-03 23:55:00	24.0778	24.07579	24.0778	0
2024-09-04 00:00:00	24.0711	24.07512	24.0711	0
2024-09-04 00:05:00	24.0711	24.07445	24.0711	0
2024-09-04 00:10:00	24.0711	24.07378	24.0711	0
2024-09-04 00:15:00	24.0711	24.07311	24.0711	0
2024-09-04 00:20:00	24.0711	24.07244	24.0711	0
2024-09-04 00:25:00	24.0778	24.07311	24.0778	0
2024-09-04 00:30:00	24.0711	24.07311	24.0711	0
2024-09-04 00:35:00	24.0711	24.07311	24.0711	0
2024-09-04 00:40:00	24.0711	24.07244	24.0711	0
2024-09-04 00:45:00	24.0711	24.07177	24.0711	0
2024-09-04 00:50:00	24.0711	24.07177	24.0711	0
2024-09-04 00:55:00	24.0711	24.07177	24.0711	0
2024-09-04 01:00:00	24.0711	24.07177	24.0711	0
2024-09-04 01:05:00	24.0711	24.07177	24.0711	0
2024-09-04 01:10:00	24.0711	24.07177	24.0711	0
2024-09-04 01:15:00	24.0711	24.0711	24.0711	0
2024-09-04 01:20:00	24.0711	24.0711	24.0711	0
2024-09-04 01:25:00	24.0711	24.0711	24.0711	0
2024-09-04 01:30:00	24.0711	24.0711	24.0711	0
2024-09-04 01:35:00	24.0711	24.0711	24.0711	0
2024-09-04 01:40:00	24.0711	24.0711	24.0711	0
2024-09-04 01:45:00	24.0711	24.0711	24.0711	0
2024-09-04 01:50:00	24.0711	24.0711	24.0711	0
2024-09-04 01:55:00	24.0711	24.0711	24.0711	0
2024-09-04 02:00:00	24.0711	24.0711	24.0711	0
2024-09-04 02:05:00	24.0711	24.0711	24.0711	0
2024-09-04 02:10:00	24.0711	24.0711	24.0711	0
2024-09-04 02:15:00	24.0711	24.0711	24.0711	0
2024-09-04 02:20:00	24.0711	24.0711	24.0711	0
2024-09-04 02:25:00	24.0711	24.0711	24.0711	0
2024-09-04 02:30:00	24.0711	24.0711	24.0711	0
2024-09-04 02:35:00	24.0711	24.0711	24.0711	0
2024-09-04 02:40:00	24.0711	24.0711	24.0711	0
2024-09-04 02:45:00	24.0711	24.0711	24.0711	0
2024-09-04 02:50:00	24.0711	24.0711	24.0711	0
2024-09-04 02:55:00	24.0644	24.07043	24.0644	0
2024-09-04 03:00:00	24.0711	24.07043	24.0711	0
2024-09-04 03:05:00	24.0644	24.06976	24.0644	0
2024-09-04 03:10:00	24.0644	24.06909	24.0644	0
2024-09-04 03:15:00	24.0644	24.06842	24.0644	0
2024-09-04 03:20:00	24.0644	24.06775	24.0644	0
2024-09-04 03:25:00	24.0644	24.06708	24.0644	0
2024-09-04 03:30:00	24.0644	24.06641	24.0644	0
2024-09-04 03:35:00	24.0644	24.06574	24.0644	0
2024-09-04 03:40:00	24.0644	24.06507	24.0644	0
2024-09-04 03:45:00	24.0644	24.06507	24.0644	0
2024-09-04 03:50:00	24.0578	24.06374	24.0578	0
2024-09-04 03:55:00	24.0578	24.06308	24.0578	0
2024-09-04 04:00:00	24.0578	24.06242	24.0578	0
2024-09-04 04:05:00	24.0578	24.06176	24.0578	0
2024-09-04 04:10:00	24.0578	24.0611	24.0578	0
2024-09-04 04:15:00	24.0578	24.06044	24.0578	0
2024-09-04 04:20:00	24.0578	24.05978	24.0578	0
2024-09-04 04:25:00	24.0578	24.05912	24.0578	0
2024-09-04 04:30:00	24.0578	24.05846	24.0578	0
2024-09-04 04:35:00	24.0578	24.0578	24.0578	0
2024-09-04 04:40:00	24.0578	24.0578	24.0578	0
2024-09-04 04:45:00	24.0578	24.0578	24.0578	0
2024-09-04 04:50:00	24.0578	24.0578	24.0578	0
2024-09-04 04:55:00	24.0578	24.0578	24.0578	0
2024-09-04 05:00:00	24.0511	24.05713	24.0511	0
2024-09-04 05:05:00	24.0511	24.05646	24.0511	0
2024-09-04 05:10:00	24.0511	24.05579	24.0511	0
2024-09-04 05:15:00	24.0511	24.05512	24.0511	0
2024-09-04 05:20:00	24.0511	24.05445	24.0511	0
2024-09-04 05:25:00	24.0511	24.05378	24.0511	0
2024-09-04 05:30:00	24.0444	24.05244	24.0444	0
2024-09-04 05:35:00	24.0444	24.0511	24.0444	0
2024-09-04 05:40:00	24.0444	24.04976	24.0444	0
2024-09-04 05:45:00	24.0444	24.04842	24.0444	0
2024-09-04 05:50:00	24.0444	24.04775	24.0444	0
2024-09-04 05:55:00	24.0511	24.04775	24.0511	0
2024-09-04 06:00:00	24.0444	24.04708	24.0444	0
2024-09-04 06:05:00	24.0244	24.04441	24.0244	0
2024-09-04 06:10:00	24.0044	24.03974	24.0044	0
2024-09-04 06:15:00	24.0311	24.03774	24.0311	0
2024-09-04 06:20:00	24.0444	24.03774	24.0444	0
2024-09-04 06:25:00	24.0511	24.03841	24.0511	0
2024-09-04 06:30:00	24.0511	24.03908	24.0511	0
2024-09-04 06:35:00	24.0511	24.03975	24.0511	0
2024-09-04 06:40:00	24.0511	24.04042	24.0511	0
2024-09-04 06:45:00	24.0511	24.04042	24.0511	0
2024-09-04 06:50:00	24.0511	24.04109	24.0511	0
2024-09-04 06:55:00	24.0511	24.04376	24.0511	0
2024-09-04 07:00:00	24.0511	24.04843	24.0511	0
2024-09-04 07:05:00	24.0444	24.04976	24.0444	0
2024-09-04 07:10:00	24.0444	24.04976	24.0444	0
2024-09-04 07:15:00	24.0511	24.04976	24.0511	0
2024-09-04 07:20:00	24.0511	24.04976	24.0511	0
2024-09-04 07:25:00	24.0511	24.04976	24.0511	0
2024-09-04 07:30:00	24.0444	24.04909	24.0444	0
2024-09-04 07:35:00	24.0444	24.04842	24.0444	0
2024-09-04 07:40:00	24.0444	24.04775	24.0444	0
2024-09-04 07:45:00	24.0378	24.04642	24.0378	0
2024-09-04 07:50:00	24.0378	24.04509	24.0378	0
2024-09-04 07:55:00	24.0444	24.04509	24.0444	0
2024-09-04 08:00:00	24.0444	24.04509	24.0444	0
2024-09-04 08:05:00	24.0444	24.04442	24.0444	0
2024-09-04 08:10:00	24.0444	24.04375	24.0444	0
2024-09-04 08:15:00	24.0444	24.04308	24.0444	0
2024-09-04 08:20:00	24.0444	24.04308	24.0444	0
2024-09-04 08:25:00	24.0311	24.04175	24.0311	0
2024-09-04 08:30:00	24.0378	24.04109	24.0378	0
2024-09-04 08:35:00	24.0378	24.04109	24.0378	0
2024-09-04 08:40:00	24.0444	24.04175	24.0444	0
2024-09-04 08:45:00	24.0444	24.04175	24.0444	0
2024-09-04 08:50:00	24.0378	24.04109	24.0378	0
2024-09-04 08:55:00	24.0444	24.04109	24.0444	0
2024-09-04 09:00:00	24.0444	24.04109	24.0444	0
2024-09-04 09:05:00	24.0378	24.04043	24.0378	0
2024-09-04 09:10:00	24.0444	24.04043	24.0444	0
2024-09-04 09:15:00	24.0444	24.04176	24.0444	0
2024-09-04 09:20:00	24.0444	24.04242	24.0444	0
2024-09-04 09:25:00	24.0444	24.04308	24.0444	0
2024-09-04 09:30:00	24.0444	24.04308	24.0444	0
2024-09-04 09:35:00	24.0444	24.04308	24.0444	0
2024-09-04 09:40:00	24.0444	24.04374	24.0444	0
2024-09-04 09:45:00	24.0444	24.04374	24.0444	0
2024-09-04 09:50:00	24.0444	24.04374	24.0444	0
2024-09-04 09:55:00	24.0444	24.0444	24.0444	0
2024-09-04 10:00:00	24.0511	24.04507	24.0511	0
2024-09-04 10:05:00	24.0444	24.04507	24.0444	0
2024-09-04 10:10:00	24.0444	24.04507	24.0444	0
2024-09-04 10:15:00	24.0444	24.04507	24.0444	0
2024-09-04 10:20:00	24.0444	24.04507	24.0444	0
2024-09-04 10:25:00	24.0444	24.04507	24.0444	0
2024-09-04 10:30:00	24.0511	24.04574	24.0511	0
2024-09-04 10:35:00	24.0444	24.04574	24.0444	0
2024-09-04 10:40:00	24.0511	24.04641	24.0511	0
2024-09-04 10:45:00	24.0511	24.04708	24.0511	0
2024-09-04 10:50:00	24.0511	24.04708	24.0511	0
2024-09-04 10:55:00	24.0511	24.04775	24.0511	0
2024-09-04 11:00:00	24.0511	24.04842	24.0511	0
2024-09-04 11:05:00	24.0511	24.04909	24.0511	0
2024-09-04 11:10:00	24.0511	24.04976	24.0511	0
2024-09-04 11:15:00	24.0444	24.04976	24.0444	0
2024-09-04 11:20:00	24.0511	24.04976	24.0511	0
2024-09-04 11:25:00	24.0578	24.0511	24.0578	0
2024-09-04 11:30:00	24.0578	24.05177	24.0578	0
2024-09-04 11:35:00	24.0578	24.05244	24.0578	0
2024-09-04 11:40:00	24.0578	24.05311	24.0578	0
2024-09-04 11:45:00	24.0578	24.05378	24.0578	0
2024-09-04 11:50:00	24.0578	24.05445	24.0578	0
2024-09-04 11:55:00	24.0578	24.05512	24.0578	0
2024-09-04 12:00:00	24.0578	24.05579	24.0578	0
2024-09-04 12:05:00	24.0578	24.05713	24.0578	0
2024-09-04 12:10:00	24.0578	24.0578	24.0578	0
2024-09-04 12:15:00	24.0578	24.0578	24.0578	0
2024-09-04 12:20:00	24.0644	24.05846	24.0644	0
2024-09-04 12:25:00	24.0578	24.05846	24.0578	0
2024-09-04 12:30:00	24.0578	24.05846	24.0578	0
2024-09-04 12:35:00	24.0711	24.05979	24.0711	0
2024-09-04 12:40:00	24.0778	24.06179	24.0778	0
2024-09-04 12:45:00	24.0911	24.06512	24.0911	0
2024-09-04 12:50:00	24.1111	24.07045	24.1111	0
2024-09-04 12:55:00	24.1245	24.07712	24.1245	0
2024-09-04 13:00:00	24.1245	24.08379	24.1245	0
2024-09-04 13:05:00	24.1245	24.09046	24.1245	0
2024-09-04 13:10:00	24.1245	24.09647	24.1245	0
2024-09-04 13:15:00	24.1178	24.10247	24.1178	0
2024-09-04 13:20:00	24.1178	24.10847	24.1178	0
2024-09-04 13:25:00	24.1178	24.11314	24.1178	0
2024-09-04 13:30:00	24.1178	24.11714	24.1178	0
2024-09-04 13:35:00	24.1178	24.11981	24.1178	0
2024-09-04 13:40:00	24.1111	24.11981	24.1111	0
2024-09-04 13:45:00	24.1111	24.11847	24.1111	0
2024-09-04 13:50:00	24.1111	24.11713	24.1111	0
2024-09-04 13:55:00	24.1111	24.11579	24.1111	0
2024-09-04 14:00:00	24.1111	24.11445	24.1111	0
2024-09-04 14:05:00	24.1111	24.11378	24.1111	0
2024-09-04 14:10:00	24.1111	24.11311	24.1111	0
2024-09-04 14:15:00	24.1045	24.11178	24.1045	0
2024-09-04 14:20:00	24.1045	24.11045	24.1045	0
2024-09-04 14:25:00	24.1045	24.10912	24.1045	0
2024-09-04 14:30:00	24.0978	24.10779	24.0978	0
2024-09-04 14:35:00	24.0978	24.10646	24.0978	0
2024-09-04 14:40:00	24.0978	24.10513	24.0978	0
2024-09-04 14:45:00	24.0978	24.1038	24.0978	0
2024-09-04 14:50:00	24.0978	24.10247	24.0978	0
2024-09-04 14:55:00	24.0978	24.10114	24.0978	0
2024-09-04 15:00:00	24.0978	24.09981	24.0978	0
2024-09-04 15:05:00	24.0978	24.09914	24.0978	0
2024-09-04 15:10:00	24.0978	24.09847	24.0978	0
2024-09-04 15:15:00	24.0978	24.0978	24.0978	0
2024-09-04 15:20:00	24.0911	24.09713	24.0911	0
2024-09-04 15:25:00	24.0978	24.09713	24.0978	0
2024-09-04 15:30:00	24.0911	24.09646	24.0911	0
2024-09-04 15:35:00	24.0978	24.09646	24.0978	0
2024-09-04 15:40:00	24.0911	24.09579	24.0911	0
2024-09-04 15:45:00	24.0911	24.09512	24.0911	0
2024-09-04 15:50:00	24.0911	24.09445	24.0911	0
2024-09-04 15:55:00	24.0911	24.09378	24.0911	0
2024-09-04 16:00:00	24.0911	24.09311	24.0911	0
2024-09-04 16:05:00	24.0911	24.09244	24.0911	0
2024-09-04 16:10:00	24.0911	24.09244	24.0911	0
2024-09-04 16:15:00	24.0911	24.09177	24.0911	0
2024-09-04 16:20:00	24.0911	24.09177	24.0911	0
2024-09-04 16:25:00	24.0911	24.0911	24.0911	0
2024-09-04 16:30:00	24.0911	24.0911	24.0911	0
2024-09-04 16:35:00	24.0845	24.09044	24.0845	0
2024-09-04 16:40:00	24.0845	24.08978	24.0845	0
2024-09-04 16:45:00	24.0845	24.08912	24.0845	0
2024-09-04 16:50:00	24.0845	24.08846	24.0845	0
2024-09-04 16:55:00	24.0845	24.0878	24.0845	0
2024-09-04 17:00:00	24.0845	24.08714	24.0845	0
2024-09-04 17:05:00	24.0845	24.08648	24.0845	0
2024-09-04 17:10:00	24.0845	24.08582	24.0845	0
2024-09-04 17:15:00	24.0845	24.08516	24.0845	0
2024-09-04 17:20:00	24.0845	24.0845	24.0845	0
2024-09-04 17:25:00	24.0845	24.0845	24.0845	0
2024-09-04 17:30:00	24.0845	24.0845	24.0845	0
2024-09-04 17:35:00	24.0845	24.0845	24.0845	0
2024-09-04 17:40:00	24.0845	24.0845	24.0845	0
2024-09-04 17:45:00	24.0845	24.0845	24.0845	0
2024-09-04 17:50:00	24.0845	24.0845	24.0845	0
2024-09-04 17:55:00	24.0845	24.0845	24.0845	0
2024-09-04 18:00:00	24.0845	24.0845	24.0845	0
2024-09-04 18:05:00	24.0845	24.0845	24.0845	0
2024-09-04 18:10:00	24.0845	24.0845	24.0845	0
2024-09-04 18:15:00	24.0845	24.0845	24.0845	0
2024-09-04 18:20:00	24.0845	24.0845	24.0845	0
2024-09-04 18:25:00	24.0845	24.0845	24.0845	0
2024-09-04 18:30:00	24.0845	24.0845	24.0845	0
2024-09-04 18:35:00	24.0845	24.0845	24.0845	0
2024-09-04 18:40:00	24.0845	24.0845	24.0845	0
2024-09-04 18:45:00	24.0778	24.08383	24.0778	0
2024-09-04 18:50:00	24.0845	24.08383	24.0845	0
2024-09-04 18:55:00	24.0845	24.08383	24.0845	0
2024-09-04 19:00:00	24.0845	24.08383	24.0845	0
2024-09-04 19:05:00	24.0845	24.08383	24.0845	0
2024-09-04 19:10:00	24.0845	24.08383	24.0845	0
2024-09-04 19:15:00	24.0778	24.08316	24.0778	0
2024-09-04 19:20:00	24.0845	24.08316	24.0845	0
2024-09-04 19:25:00	24.0845	24.08316	24.0845	0
2024-09-04 19:30:00	24.0845	24.08316	24.0845	0
2024-09-04 19:35:00	24.0845	24.08383	24.0845	0
2024-09-04 19:40:00	24.0845	24.08383	24.0845	0
2024-09-04 19:45:00	24.0845	24.08383	24.0845	0
2024-09-04 19:50:00	24.0845	24.08383	24.0845	0
2024-09-04 19:55:00	24.0845	24.08383	24.0845	0
2024-09-04 20:00:00	24.0778	24.08316	24.0778	0
2024-09-04 20:05:00	24.0778	24.08316	24.0778	0
2024-09-04 20:10:00	24.0778	24.08249	24.0778	0
2024-09-04 20:15:00	24.0778	24.08182	24.0778	0
2024-09-04 20:20:00	24.0778	24.08115	24.0778	0
2024-09-04 20:25:00	24.0845	24.08115	24.0845	0
2024-09-04 20:30:00	24.0778	24.08048	24.0778	0
2024-09-04 20:35:00	24.0778	24.07981	24.0778	0
2024-09-04 20:40:00	24.0778	24.07914	24.0778	0
2024-09-04 20:45:00	24.0778	24.07847	24.0778	0
2024-09-04 20:50:00	24.0778	24.07847	24.0778	0
2024-09-04 20:55:00	24.0778	24.07847	24.0778	0
2024-09-04 21:00:00	24.0778	24.07847	24.0778	0
2024-09-04 21:05:00	24.0778	24.07847	24.0778	0
2024-09-04 21:10:00	24.0778	24.07847	24.0778	0
2024-09-04 21:15:00	24.0711	24.07713	24.0711	0
2024-09-04 21:20:00	24.0778	24.07713	24.0778	0
2024-09-04 21:25:00	24.0711	24.07646	24.0711	0
2024-09-04 21:30:00	24.0778	24.07646	24.0778	0
2024-09-04 21:35:00	24.0778	24.07646	24.0778	0
2024-09-04 21:40:00	24.0711	24.07579	24.0711	0
2024-09-04 21:45:00	24.0778	24.07579	24.0778	0
2024-09-04 21:50:00	24.0711	24.07512	24.0711	0
2024-09-04 21:55:00	24.0778	24.07512	24.0778	0
2024-09-04 22:00:00	24.0778	24.07512	24.0778	0
2024-09-04 22:05:00	24.0845	24.07646	24.0845	0
2024-09-04 22:10:00	24.0845	24.07713	24.0845	0
2024-09-04 22:15:00	24.0845	24.07847	24.0845	0
2024-09-04 22:20:00	24.0845	24.07914	24.0845	0
2024-09-04 22:25:00	24.0778	24.07914	24.0778	0
2024-09-04 22:30:00	24.0778	24.07981	24.0778	0
2024-09-04 22:35:00	24.0778	24.07981	24.0778	0
2024-09-04 22:40:00	24.0845	24.08115	24.0845	0
2024-09-04 22:45:00	24.0778	24.08115	24.0778	0
2024-09-04 22:50:00	24.0711	24.08048	24.0711	0
2024-09-04 22:55:00	24.0778	24.07981	24.0778	0
2024-09-04 23:00:00	24.0711	24.07847	24.0711	0
2024-09-04 23:05:00	24.0711	24.07713	24.0711	0
2024-09-04 23:10:00	24.0711	24.07579	24.0711	0
2024-09-04 23:15:00	24.0711	24.07512	24.0711	0
2024-09-04 23:20:00	24.0778	24.07512	24.0778	0
2024-09-04 23:25:00	24.0711	24.07445	24.0711	0
2024-09-04 23:30:00	24.0711	24.07311	24.0711	0
2024-09-04 23:35:00	24.0711	24.07244	24.0711	0
2024-09-04 23:40:00	24.0711	24.07244	24.0711	0
2024-09-04 23:45:00	24.0711	24.07177	24.0711	0
2024-09-04 23:50:00	24.0711	24.07177	24.0711	0
2024-09-04 23:55:00	24.0711	24.07177	24.0711	0
2024-09-05 00:00:00	24.0711	24.07177	24.0711	0
2024-09-05 00:05:00	24.0711	24.07177	24.0711	0
2024-09-05 00:10:00	24.0644	24.07043	24.0644	0
2024-09-05 00:15:00	24.0711	24.07043	24.0711	0
2024-09-05 00:20:00	24.0711	24.07043	24.0711	0
2024-09-05 00:25:00	24.0644	24.06976	24.0644	0
2024-09-05 00:30:00	24.0644	24.06909	24.0644	0
2024-09-05 00:35:00	24.0644	24.06842	24.0644	0
2024-09-05 00:40:00	24.0644	24.06775	24.0644	0
2024-09-05 00:45:00	24.0644	24.06708	24.0644	0
2024-09-05 00:50:00	24.0644	24.06641	24.0644	0
2024-09-05 00:55:00	24.0644	24.06574	24.0644	0
2024-09-05 01:00:00	24.0644	24.06574	24.0644	0
2024-09-05 01:05:00	24.0644	24.06507	24.0644	0
2024-09-05 01:10:00	24.0644	24.0644	24.0644	0
2024-09-05 01:15:00	24.0644	24.0644	24.0644	0
2024-09-05 01:20:00	24.0644	24.0644	24.0644	0
2024-09-05 01:25:00	24.0644	24.0644	24.0644	0
2024-09-05 01:30:00	24.0644	24.0644	24.0644	0
2024-09-05 01:35:00	24.0644	24.0644	24.0644	0
2024-09-05 01:40:00	24.0578	24.06374	24.0578	0
2024-09-05 01:45:00	24.0578	24.06308	24.0578	0
2024-09-05 01:50:00	24.0644	24.06308	24.0644	0
2024-09-05 01:55:00	24.0578	24.06242	24.0578	0
2024-09-05 02:00:00	24.0578	24.06176	24.0578	0
2024-09-05 02:05:00	24.0578	24.0611	24.0578	0
2024-09-05 02:10:00	24.0578	24.06044	24.0578	0
2024-09-05 02:15:00	24.0578	24.05978	24.0578	0
2024-09-05 02:20:00	24.0578	24.05912	24.0578	0
2024-09-05 02:25:00	24.0578	24.05846	24.0578	0
2024-09-05 02:30:00	24.0578	24.05846	24.0578	0
2024-09-05 02:35:00	24.0578	24.05846	24.0578	0
2024-09-05 02:40:00	24.0578	24.0578	24.0578	0
2024-09-05 02:45:00	24.0578	24.0578	24.0578	0
2024-09-05 02:50:00	24.0511	24.05713	24.0511	0
2024-09-05 02:55:00	24.0578	24.05713	24.0578	0
2024-09-05 03:00:00	24.0578	24.05713	24.0578	0
2024-09-05 03:05:00	24.0578	24.05713	24.0578	0
2024-09-05 03:10:00	24.0578	24.05713	24.0578	0
2024-09-05 03:15:00	24.0578	24.05713	24.0578	0
2024-09-05 03:20:00	24.0511	24.05646	24.0511	0
2024-09-05 03:25:00	24.0511	24.05579	24.0511	0
2024-09-05 03:30:00	24.0511	24.05512	24.0511	0
2024-09-05 03:35:00	24.0511	24.05445	24.0511	0
2024-09-05 03:40:00	24.0511	24.05445	24.0511	0
2024-09-05 03:45:00	24.0511	24.05378	24.0511	0
2024-09-05 03:50:00	24.0511	24.05311	24.0511	0
2024-09-05 03:55:00	24.0444	24.05177	24.0444	0
2024-09-05 04:00:00	24.0511	24.0511	24.0511	0
2024-09-05 04:05:00	24.0444	24.04976	24.0444	0
2024-09-05 04:10:00	24.0511	24.04976	24.0511	0
2024-09-05 04:15:00	24.0444	24.04909	24.0444	0
2024-09-05 04:20:00	24.0444	24.04842	24.0444	0
2024-09-05 04:25:00	24.0444	24.04775	24.0444	0
2024-09-05 04:30:00	24.0444	24.04708	24.0444	0
2024-09-05 04:35:00	24.0444	24.04641	24.0444	0
2024-09-05 04:40:00	24.0444	24.04574	24.0444	0
2024-09-05 04:45:00	24.0444	24.04574	24.0444	0
2024-09-05 04:50:00	24.0444	24.04507	24.0444	0
2024-09-05 04:55:00	24.0444	24.04507	24.0444	0
2024-09-05 05:00:00	24.0444	24.0444	24.0444	0
2024-09-05 05:05:00	24.0444	24.0444	24.0444	0
2024-09-05 05:10:00	24.0444	24.0444	24.0444	0
2024-09-05 05:15:00	24.0444	24.0444	24.0444	0
2024-09-05 05:20:00	24.0444	24.0444	24.0444	0
2024-09-05 05:25:00	24.0444	24.0444	24.0444	0
2024-09-05 05:30:00	24.0378	24.04374	24.0378	0
2024-09-05 05:35:00	24.0378	24.04308	24.0378	0
2024-09-05 05:40:00	24.0378	24.04242	24.0378	0
2024-09-05 05:45:00	24.0378	24.04176	24.0378	0
2024-09-05 05:50:00	24.0378	24.0411	24.0378	0
2024-09-05 05:55:00	24.0177	24.03843	24.0177	0
2024-09-05 06:00:00	24.0044	24.03443	24.0044	0
2024-09-05 06:05:00	24.0044	24.03043	24.0044	0
2024-09-05 06:10:00	24.0244	24.02843	24.0244	0
2024-09-05 06:15:00	24.0378	24.02777	24.0378	0
2024-09-05 06:20:00	24.0378	24.02777	24.0378	0
2024-09-05 06:25:00	24.0444	24.02843	24.0444	0
2024-09-05 06:30:00	24.0444	24.02909	24.0444	0
2024-09-05 06:35:00	24.0444	24.02975	24.0444	0
2024-09-05 06:40:00	24.0444	24.03041	24.0444	0
2024-09-05 06:45:00	24.0444	24.03308	24.0444	0
2024-09-05 06:50:00	24.0444	24.03708	24.0444	0
2024-09-05 06:55:00	24.0444	24.04108	24.0444	0
2024-09-05 07:00:00	24.0444	24.04308	24.0444	0
2024-09-05 07:05:00	24.0444	24.04374	24.0444	0
2024-09-05 07:10:00	24.0444	24.0444	24.0444	0
2024-09-05 07:15:00	24.0444	24.0444	24.0444	0
2024-09-05 07:20:00	24.0444	24.0444	24.0444	0
2024-09-05 07:25:00	24.0444	24.0444	24.0444	0
2024-09-05 07:30:00	24.0444	24.0444	24.0444	0
2024-09-05 07:35:00	24.0444	24.0444	24.0444	0
2024-09-05 07:40:00	24.0444	24.0444	24.0444	0
2024-09-05 07:45:00	24.0444	24.0444	24.0444	0
2024-09-05 07:50:00	24.0444	24.0444	24.0444	0
2024-09-05 07:55:00	24.0511	24.04507	24.0511	0
2024-09-05 08:00:00	24.0444	24.04507	24.0444	0
2024-09-05 08:05:00	24.0444	24.04507	24.0444	0
2024-09-05 08:10:00	24.0444	24.04507	24.0444	0
2024-09-05 08:15:00	24.0444	24.04507	24.0444	0
2024-09-05 08:20:00	24.0444	24.04507	24.0444	0
2024-09-05 08:25:00	24.0444	24.04507	24.0444	0
2024-09-05 08:30:00	24.0444	24.04507	24.0444	0
2024-09-05 08:35:00	24.0511	24.04574	24.0511	0
2024-09-05 08:40:00	24.0444	24.04574	24.0444	0
2024-09-05 08:45:00	24.0444	24.04507	24.0444	0
2024-09-05 08:50:00	24.0444	24.04507	24.0444	0
2024-09-05 08:55:00	24.0511	24.04574	24.0511	0
2024-09-05 09:00:00	24.0511	24.04641	24.0511	0
2024-09-05 09:05:00	24.0511	24.04708	24.0511	0
2024-09-05 09:10:00	24.0511	24.04775	24.0511	0
2024-09-05 09:15:00	24.0578	24.04909	24.0578	0
2024-09-05 09:20:00	24.0511	24.04976	24.0511	0
2024-09-05 09:25:00	24.0578	24.05043	24.0578	0
2024-09-05 09:30:00	24.0511	24.0511	24.0511	0
2024-09-05 09:35:00	24.0578	24.05244	24.0578	0
2024-09-05 09:40:00	24.0578	24.05378	24.0578	0
2024-09-05 09:45:00	24.0578	24.05445	24.0578	0
2024-09-05 09:50:00	24.0578	24.05512	24.0578	0
2024-09-05 09:55:00	24.0578	24.05579	24.0578	0
2024-09-05 10:00:00	24.0511	24.05579	24.0511	0
2024-09-05 10:05:00	24.0511	24.05512	24.0511	0
2024-09-05 10:10:00	24.0511	24.05512	24.0511	0
2024-09-05 10:15:00	24.0511	24.05445	24.0511	0
2024-09-05 10:20:00	24.0578	24.05512	24.0578	0
2024-09-05 10:25:00	24.0578	24.05512	24.0578	0
2024-09-05 10:30:00	24.0578	24.05512	24.0578	0
2024-09-05 10:35:00	24.0578	24.05512	24.0578	0
2024-09-05 10:40:00	24.0578	24.05512	24.0578	0
2024-09-05 10:45:00	24.0578	24.05512	24.0578	0
2024-09-05 10:50:00	24.0578	24.05579	24.0578	0
2024-09-05 10:55:00	24.0578	24.05646	24.0578	0
2024-09-05 11:00:00	24.0578	24.05713	24.0578	0
2024-09-05 11:05:00	24.0578	24.0578	24.0578	0
2024-09-05 11:10:00	24.0578	24.0578	24.0578	0
2024-09-05 11:15:00	24.0578	24.0578	24.0578	0
2024-09-05 11:20:00	24.0578	24.0578	24.0578	0
2024-09-05 11:25:00	24.0578	24.0578	24.0578	0
2024-09-05 11:30:00	24.0578	24.0578	24.0578	0
2024-09-05 11:35:00	24.0578	24.0578	24.0578	0
2024-09-05 11:40:00	24.0578	24.0578	24.0578	0
2024-09-05 11:45:00	24.0578	24.0578	24.0578	0
2024-09-05 11:50:00	24.0578	24.0578	24.0578	0
2024-09-05 11:55:00	24.0578	24.0578	24.0578	0
2024-09-05 12:00:00	24.0578	24.0578	24.0578	0
2024-09-05 12:05:00	24.0578	24.0578	24.0578	0
2024-09-05 12:10:00	24.0578	24.0578	24.0578	0
2024-09-05 12:15:00	24.0578	24.0578	24.0578	0
2024-09-05 12:20:00	24.0644	24.05846	24.0644	0
2024-09-05 12:25:00	24.0644	24.05912	24.0644	0
2024-09-05 12:30:00	24.0644	24.05978	24.0644	0
2024-09-05 12:35:00	24.0644	24.06044	24.0644	0
2024-09-05 12:40:00	24.0644	24.0611	24.0644	0
2024-09-05 12:45:00	24.0644	24.06176	24.0644	0
2024-09-05 12:50:00	24.0644	24.06242	24.0644	0
2024-09-05 12:55:00	24.0644	24.06308	24.0644	0
2024-09-05 13:00:00	24.0644	24.06374	24.0644	0
2024-09-05 13:05:00	24.0578	24.06374	24.0578	0
2024-09-05 13:10:00	24.0711	24.06441	24.0711	0
2024-09-05 13:15:00	24.0711	24.06508	24.0711	0
2024-09-05 13:20:00	24.0711	24.06575	24.0711	0
2024-09-05 13:25:00	24.0711	24.06642	24.0711	0
2024-09-05 13:30:00	24.0711	24.06709	24.0711	0
2024-09-05 13:35:00	24.0711	24.06776	24.0711	0
2024-09-05 13:40:00	24.0711	24.06843	24.0711	0
2024-09-05 13:45:00	24.0711	24.0691	24.0711	0
2024-09-05 13:50:00	24.0711	24.06977	24.0711	0
2024-09-05 13:55:00	24.0711	24.0711	24.0711	0
2024-09-05 14:00:00	24.0711	24.0711	24.0711	0
2024-09-05 14:05:00	24.0711	24.0711	24.0711	0
2024-09-05 14:10:00	24.0711	24.0711	24.0711	0
2024-09-05 14:15:00	24.0711	24.0711	24.0711	0
2024-09-05 14:20:00	24.0778	24.07177	24.0778	0
2024-09-05 14:25:00	24.0778	24.07244	24.0778	0
2024-09-05 14:30:00	24.0711	24.07244	24.0711	0
2024-09-05 14:35:00	24.0711	24.07244	24.0711	0
2024-09-05 14:40:00	24.0778	24.07311	24.0778	0
2024-09-05 14:45:00	24.0778	24.07378	24.0778	0
2024-09-05 14:50:00	24.0711	24.07378	24.0711	0
2024-09-05 14:55:00	24.0778	24.07445	24.0778	0
2024-09-05 15:00:00	24.0778	24.07512	24.0778	0
2024-09-05 15:05:00	24.0778	24.07579	24.0778	0
2024-09-05 15:10:00	24.0778	24.07579	24.0778	0
2024-09-05 15:15:00	24.0711	24.07512	24.0711	0
2024-09-05 15:20:00	24.0778	24.07579	24.0778	0
2024-09-05 15:25:00	24.0778	24.07646	24.0778	0
2024-09-05 15:30:00	24.0778	24.07646	24.0778	0
2024-09-05 15:35:00	24.0778	24.07646	24.0778	0
2024-09-05 15:40:00	24.0778	24.07713	24.0778	0
2024-09-05 15:45:00	24.0778	24.07713	24.0778	0
2024-09-05 15:50:00	24.0778	24.07713	24.0778	0
2024-09-05 15:55:00	24.0778	24.07713	24.0778	0
2024-09-05 16:00:00	24.0778	24.07713	24.0778	0
2024-09-05 16:05:00	24.0778	24.0778	24.0778	0
2024-09-05 16:10:00	24.0778	24.0778	24.0778	0
2024-09-05 16:15:00	24.0778	24.0778	24.0778	0
2024-09-05 16:20:00	24.0778	24.0778	24.0778	0
2024-09-05 16:25:00	24.0845	24.07847	24.0845	0
2024-09-05 16:30:00	24.0778	24.07847	24.0778	0
2024-09-05 16:35:00	24.0845	24.07914	24.0845	0
2024-09-05 16:40:00	24.0778	24.07914	24.0778	0
2024-09-05 16:45:00	24.0778	24.07914	24.0778	0
2024-09-05 16:50:00	24.0845	24.07981	24.0845	0
2024-09-05 16:55:00	24.0845	24.08048	24.0845	0
2024-09-05 17:00:00	24.0845	24.08115	24.0845	0
2024-09-05 17:05:00	24.0778	24.08115	24.0778	0
2024-09-05 17:10:00	24.0778	24.08115	24.0778	0
2024-09-05 17:15:00	24.0778	24.08048	24.0778	0
2024-09-05 17:20:00	24.0778	24.08048	24.0778	0
2024-09-05 17:25:00	24.0778	24.07981	24.0778	0
2024-09-05 17:30:00	24.0778	24.07981	24.0778	0
2024-09-05 17:35:00	24.0778	24.07981	24.0778	0
2024-09-05 17:40:00	24.0711	24.07847	24.0711	0
2024-09-05 17:45:00	24.0778	24.0778	24.0778	0
2024-09-05 17:50:00	24.0845	24.0778	24.0845	0
2024-09-05 17:55:00	24.0845	24.07847	24.0845	0
2024-09-05 18:00:00	24.0778	24.07847	24.0778	0
2024-09-05 18:05:00	24.0845	24.07914	24.0845	0
2024-09-05 18:10:00	24.0845	24.07981	24.0845	0
2024-09-05 18:15:00	24.0845	24.08048	24.0845	0
2024-09-05 18:20:00	24.0845	24.08115	24.0845	0
2024-09-05 18:25:00	24.0845	24.08182	24.0845	0
2024-09-05 18:30:00	24.0845	24.08316	24.0845	0
2024-09-05 18:35:00	24.0845	24.08383	24.0845	0
2024-09-05 18:40:00	24.0845	24.08383	24.0845	0
2024-09-05 18:45:00	24.0845	24.08383	24.0845	0
2024-09-05 18:50:00	24.0845	24.0845	24.0845	0
2024-09-05 18:55:00	24.0845	24.0845	24.0845	0
2024-09-05 19:00:00	24.0845	24.0845	24.0845	0
2024-09-05 19:05:00	24.0778	24.08383	24.0778	0
2024-09-05 19:10:00	24.0845	24.08383	24.0845	0
2024-09-05 19:15:00	24.0845	24.08383	24.0845	0
2024-09-05 19:20:00	24.0845	24.08383	24.0845	0
2024-09-05 19:25:00	24.0845	24.08383	24.0845	0
2024-09-05 19:30:00	24.0845	24.08383	24.0845	0
2024-09-05 19:35:00	24.0778	24.08316	24.0778	0
2024-09-05 19:40:00	24.0778	24.08249	24.0778	0
2024-09-05 19:45:00	24.0845	24.08249	24.0845	0
2024-09-05 19:50:00	24.0845	24.08249	24.0845	0
2024-09-05 19:55:00	24.0845	24.08316	24.0845	0
2024-09-05 20:00:00	24.0845	24.08316	24.0845	0
2024-09-05 20:05:00	24.0845	24.08316	24.0845	0
2024-09-05 20:10:00	24.0845	24.08316	24.0845	0
2024-09-05 20:15:00	24.0845	24.08316	24.0845	0
2024-09-05 20:20:00	24.0845	24.08316	24.0845	0
2024-09-05 20:25:00	24.0845	24.08383	24.0845	0
2024-09-05 20:30:00	24.0845	24.0845	24.0845	0
2024-09-05 20:35:00	24.0845	24.0845	24.0845	0
2024-09-05 20:40:00	24.0845	24.0845	24.0845	0
2024-09-05 20:45:00	24.0845	24.0845	24.0845	0
2024-09-05 20:50:00	24.0845	24.0845	24.0845	0
2024-09-05 20:55:00	24.0845	24.0845	24.0845	0
2024-09-05 21:00:00	24.0845	24.0845	24.0845	0
2024-09-05 21:05:00	24.0845	24.0845	24.0845	0
2024-09-05 21:10:00	24.0845	24.0845	24.0845	0
2024-09-05 21:15:00	24.0845	24.0845	24.0845	0
2024-09-05 21:20:00	24.0845	24.0845	24.0845	0
2024-09-05 21:25:00	24.0845	24.0845	24.0845	0
2024-09-05 21:30:00	24.0778	24.08383	24.0778	0
2024-09-05 21:35:00	24.0845	24.08383	24.0845	0
2024-09-05 21:40:00	24.0845	24.08383	24.0845	0
2024-09-05 21:45:00	24.0845	24.08383	24.0845	0
2024-09-05 21:50:00	24.0845	24.08383	24.0845	0
2024-09-05 21:55:00	24.0845	24.08383	24.0845	0
2024-09-05 22:00:00	24.0845	24.08383	24.0845	0
2024-09-05 22:05:00	24.0778	24.08316	24.0778	0
2024-09-05 22:10:00	24.0845	24.08316	24.0845	0
2024-09-05 22:15:00	24.0778	24.08249	24.0778	0
2024-09-05 22:20:00	24.0845	24.08316	24.0845	0
2024-09-05 22:25:00	24.0845	24.08316	24.0845	0
2024-09-05 22:30:00	24.0845	24.08316	24.0845	0
2024-09-05 22:35:00	24.0845	24.08316	24.0845	0
2024-09-05 22:40:00	24.0845	24.08316	24.0845	0
2024-09-05 22:45:00	24.0845	24.08316	24.0845	0
2024-09-05 22:50:00	24.0845	24.08316	24.0845	0
2024-09-05 22:55:00	24.0845	24.08383	24.0845	0
2024-09-05 23:00:00	24.0845	24.08383	24.0845	0
2024-09-05 23:05:00	24.0845	24.0845	24.0845	0
2024-09-05 23:10:00	24.0845	24.0845	24.0845	0
2024-09-05 23:15:00	24.0845	24.0845	24.0845	0
2024-09-05 23:20:00	24.0845	24.0845	24.0845	0
2024-09-05 23:25:00	24.0845	24.0845	24.0845	0
2024-09-05 23:30:00	24.0845	24.0845	24.0845	0
2024-09-05 23:35:00	24.0845	24.0845	24.0845	0
2024-09-05 23:40:00	24.0845	24.0845	24.0845	0
2024-09-05 23:45:00	24.0845	24.0845	24.0845	0
2024-09-05 23:50:00	24.0845	24.0845	24.0845	0
2024-09-05 23:55:00	24.0778	24.08383	24.0778	0
2024-09-06 00:00:00	24.0845	24.08383	24.0845	0
2024-09-06 00:05:00	24.0778	24.08316	24.0778	0
2024-09-06 00:10:00	24.0778	24.08249	24.0778	0
2024-09-06 00:15:00	24.0845	24.08249	24.0845	0
2024-09-06 00:20:00	24.0845	24.08249	24.0845	0
2024-09-06 00:25:00	24.0845	24.08249	24.0845	0
2024-09-06 00:30:00	24.0845	24.08249	24.0845	0
2024-09-06 00:35:00	24.0845	24.08249	24.0845	0
2024-09-06 00:40:00	24.0845	24.08249	24.0845	0
2024-09-06 00:45:00	24.0845	24.08316	24.0845	0
2024-09-06 00:50:00	24.0845	24.08316	24.0845	0
2024-09-06 00:55:00	24.0778	24.08316	24.0778	0
2024-09-06 01:00:00	24.0778	24.08316	24.0778	0
2024-09-06 01:05:00	24.0778	24.08249	24.0778	0
2024-09-06 01:10:00	24.0778	24.08182	24.0778	0
2024-09-06 01:15:00	24.0778	24.08115	24.0778	0
2024-09-06 01:20:00	24.0778	24.08048	24.0778	0
2024-09-06 01:25:00	24.0711	24.07914	24.0711	0
2024-09-06 01:30:00	24.0711	24.0778	24.0711	0
2024-09-06 01:35:00	24.0711	24.07646	24.0711	0
2024-09-06 01:40:00	24.0711	24.07512	24.0711	0
2024-09-06 01:45:00	24.0711	24.07445	24.0711	0
2024-09-06 01:50:00	24.0711	24.07378	24.0711	0
2024-09-06 01:55:00	24.0711	24.07311	24.0711	0
2024-09-06 02:00:00	24.0711	24.07244	24.0711	0
2024-09-06 02:05:00	24.0711	24.07177	24.0711	0
2024-09-06 02:10:00	24.0711	24.0711	24.0711	0
2024-09-06 02:15:00	24.0711	24.0711	24.0711	0
2024-09-06 02:20:00	24.0711	24.0711	24.0711	0
2024-09-06 02:25:00	24.0711	24.0711	24.0711	0
2024-09-06 02:30:00	24.0711	24.0711	24.0711	0
2024-09-06 02:35:00	24.0711	24.0711	24.0711	0
2024-09-06 02:40:00	24.0711	24.0711	24.0711	0
2024-09-06 02:45:00	24.0711	24.0711	24.0711	0
2024-09-06 02:50:00	24.0711	24.0711	24.0711	0
2024-09-06 02:55:00	24.0711	24.0711	24.0711	0
2024-09-06 03:00:00	24.0711	24.0711	24.0711	0
2024-09-06 03:05:00	24.0644	24.07043	24.0644	0
2024-09-06 03:10:00	24.0711	24.07043	24.0711	0
2024-09-06 03:15:00	24.0644	24.06976	24.0644	0
2024-09-06 03:20:00	24.0644	24.06909	24.0644	0
2024-09-06 03:25:00	24.0644	24.06842	24.0644	0
2024-09-06 03:30:00	24.0644	24.06775	24.0644	0
2024-09-06 03:35:00	24.0644	24.06708	24.0644	0
2024-09-06 03:40:00	24.0644	24.06641	24.0644	0
2024-09-06 03:45:00	24.0644	24.06574	24.0644	0
2024-09-06 03:50:00	24.0578	24.06441	24.0578	0
2024-09-06 03:55:00	24.0578	24.06375	24.0578	0
2024-09-06 04:00:00	24.0578	24.06242	24.0578	0
2024-09-06 04:05:00	24.0578	24.06176	24.0578	0
2024-09-06 04:10:00	24.0578	24.0611	24.0578	0
2024-09-06 04:15:00	24.0578	24.06044	24.0578	0
2024-09-06 04:20:00	24.0578	24.05978	24.0578	0
2024-09-06 04:25:00	24.0578	24.05912	24.0578	0
2024-09-06 04:30:00	24.0578	24.05846	24.0578	0
2024-09-06 04:35:00	24.0578	24.0578	24.0578	0
2024-09-06 04:40:00	24.0578	24.0578	24.0578	0
2024-09-06 04:45:00	24.0578	24.0578	24.0578	0
2024-09-06 04:50:00	24.0578	24.0578	24.0578	0
2024-09-06 04:55:00	24.0578	24.0578	24.0578	0
2024-09-06 05:00:00	24.0511	24.05713	24.0511	0
2024-09-06 05:05:00	24.0511	24.05646	24.0511	0
2024-09-06 05:10:00	24.0511	24.05579	24.0511	0
2024-09-06 05:15:00	24.0511	24.05512	24.0511	0
2024-09-06 05:20:00	24.0511	24.05445	24.0511	0
2024-09-06 05:25:00	24.0511	24.05378	24.0511	0
2024-09-06 05:30:00	24.0444	24.05244	24.0444	0
2024-09-06 05:35:00	24.0444	24.0511	24.0444	0
2024-09-06 05:40:00	24.0444	24.04976	24.0444	0
2024-09-06 05:45:00	24.0444	24.04842	24.0444	0
2024-09-06 05:50:00	24.0444	24.04775	24.0444	0
2024-09-06 05:55:00	24.0444	24.04708	24.0444	0
2024-09-06 06:00:00	24.0444	24.04641	24.0444	0
2024-09-06 06:05:00	24.0444	24.04574	24.0444	0
2024-09-06 06:10:00	24.0378	24.04441	24.0378	0
2024-09-06 06:15:00	24.0311	24.04241	24.0311	0
2024-09-06 06:20:00	24.0177	24.03974	24.0177	0
2024-09-06 06:25:00	24.0044	24.03574	24.0044	0
2024-09-06 06:30:00	24.0177	24.03307	24.0177	0
2024-09-06 06:35:00	24.0378	24.03241	24.0378	0
2024-09-06 06:40:00	24.0444	24.03241	24.0444	0
2024-09-06 06:45:00	24.0311	24.03108	24.0311	0
2024-09-06 06:50:00	24.0311	24.02975	24.0311	0
2024-09-06 06:55:00	24.0378	24.02909	24.0378	0
2024-09-06 07:00:00	24.0378	24.02909	24.0378	0
2024-09-06 07:05:00	24.0378	24.02976	24.0378	0
2024-09-06 07:10:00	24.0511	24.0331	24.0511	0
2024-09-06 07:15:00	24.0444	24.0371	24.0444	0
2024-09-06 07:20:00	24.0311	24.03844	24.0311	0
2024-09-06 07:25:00	24.0311	24.03777	24.0311	0
2024-09-06 07:30:00	24.0111	24.03444	24.0111	0
2024-09-06 07:35:00	23.9911	24.03044	23.9911	0
2024-09-06 07:40:00	23.9911	24.02644	23.9911	0
2024-09-06 07:45:00	23.9777	24.02043	23.9777	0
2024-09-06 07:50:00	23.9844	24.01509	23.9844	0
2024-09-06 07:55:00	23.9844	24.00975	23.9844	0
2024-09-06 08:00:00	23.9777	24.00241	23.9777	0
2024-09-06 08:05:00	23.9777	23.99574	23.9777	0
2024-09-06 08:10:00	23.9844	23.99107	23.9844	0
2024-09-06 08:15:00	24.0044	23.9884	24.0044	0
2024-09-06 08:20:00	23.9911	23.9864	23.9911	0
2024-09-06 08:25:00	23.9911	23.9864	23.9911	0
2024-09-06 08:30:00	23.9977	23.98706	23.9977	0
2024-09-06 08:35:00	24.0044	23.98973	24.0044	0
2024-09-06 08:40:00	23.9977	23.99106	23.9977	0
2024-09-06 08:45:00	23.9977	23.99239	23.9977	0
2024-09-06 08:50:00	24.0044	23.99506	24.0044	0
2024-09-06 08:55:00	24.0111	23.9984	24.0111	0
2024-09-06 09:00:00	24.0044	24.0004	24.0044	0
2024-09-06 09:05:00	24.0244	24.0024	24.0244	0
2024-09-06 09:10:00	24.0311	24.0064	24.0311	0
2024-09-06 09:15:00	24.0311	24.0104	24.0311	0
2024-09-06 09:20:00	24.0311	24.01374	24.0311	0
2024-09-06 09:25:00	24.0511	24.01841	24.0511	0
2024-09-06 09:30:00	24.0711	24.02575	24.0711	0
2024-09-06 09:35:00	24.1178	24.03776	24.1178	0
2024-09-06 09:40:00	24.1645	24.05377	24.1645	0
2024-09-06 09:45:00	24.1845	24.07111	24.1845	0
2024-09-06 09:50:00	24.1912	24.08979	24.1912	0
2024-09-06 09:55:00	24.2178	24.10913	24.2178	0
2024-09-06 10:00:00	24.2379	24.12981	24.2379	0
2024-09-06 10:05:00	24.2712	24.15382	24.2712	0
2024-09-06 10:10:00	24.2845	24.17916	24.2845	0
2024-09-06 10:15:00	24.2712	24.20117	24.2712	0
2024-09-06 10:20:00	24.2579	24.21985	24.2579	0
2024-09-06 10:25:00	24.2445	24.23252	24.2445	0
2024-09-06 10:30:00	24.2312	24.23919	24.2312	0
2024-09-06 10:35:00	24.2779	24.24853	24.2779	0
2024-09-06 10:40:00	24.2979	24.2592	24.2979	0
2024-09-06 10:45:00	24.2979	24.26721	24.2979	0
2024-09-06 10:50:00	24.2779	24.27121	24.2779	0
2024-09-06 10:55:00	24.2712	24.27121	24.2712	0
2024-09-06 11:00:00	24.2712	24.26988	24.2712	0
2024-09-06 11:05:00	24.2779	24.27055	24.2779	0
2024-09-06 11:10:00	24.2712	24.27188	24.2712	0
2024-09-06 11:15:00	24.2845	24.27588	24.2845	0
2024-09-06 11:20:00	24.3045	24.28321	24.3045	0
2024-09-06 11:25:00	24.3112	24.28654	24.3112	0
2024-09-06 11:30:00	24.3112	24.28787	24.3112	0
2024-09-06 11:35:00	24.3112	24.2892	24.3112	0
2024-09-06 11:40:00	24.3112	24.29253	24.3112	0
2024-09-06 11:45:00	24.3045	24.29586	24.3045	0
2024-09-06 11:50:00	24.2979	24.29853	24.2979	0
2024-09-06 11:55:00	24.2912	24.29986	24.2912	0
2024-09-06 12:00:00	24.2845	24.30119	24.2845	0
2024-09-06 12:05:00	24.2845	24.30119	24.2845	0
2024-09-06 12:10:00	24.2845	24.29919	24.2845	0
2024-09-06 12:15:00	24.2779	24.29586	24.2779	0
2024-09-06 12:20:00	24.2712	24.29186	24.2712	0
2024-09-06 12:25:00	24.2712	24.28786	24.2712	0
2024-09-06 12:30:00	24.2712	24.28386	24.2712	0
2024-09-06 12:35:00	24.2645	24.27986	24.2645	0
2024-09-06 12:40:00	24.2579	24.27586	24.2579	0
2024-09-06 12:45:00	24.2579	24.27253	24.2579	0
2024-09-06 12:50:00	24.2512	24.2692	24.2512	0
2024-09-06 12:55:00	24.2445	24.2652	24.2445	0
2024-09-06 13:00:00	24.2379	24.26054	24.2379	0
2024-09-06 13:05:00	24.2579	24.25854	24.2579	0
2024-09-06 13:10:00	24.2645	24.25787	24.2645	0
2024-09-06 13:15:00	24.2645	24.2572	24.2645	0
2024-09-06 13:20:00	24.2645	24.25653	24.2645	0
2024-09-06 13:25:00	24.2579	24.25587	24.2579	0
2024-09-06 13:30:00	24.2579	24.25587	24.2579	0
2024-09-06 13:35:00	24.2512	24.2552	24.2512	0
2024-09-06 13:40:00	24.2445	24.25453	24.2445	0
2024-09-06 13:45:00	24.2445	24.25453	24.2445	0
2024-09-06 13:50:00	24.2445	24.25519	24.2445	0
2024-09-06 13:55:00	24.2379	24.25319	24.2379	0
2024-09-06 14:00:00	24.2312	24.24986	24.2312	0
2024-09-06 14:05:00	24.2312	24.24653	24.2312	0
2024-09-06 14:10:00	24.2312	24.2432	24.2312	0
2024-09-06 14:15:00	24.2245	24.23986	24.2245	0
2024-09-06 14:20:00	24.2245	24.23652	24.2245	0
2024-09-06 14:25:00	24.2178	24.23318	24.2178	0
2024-09-06 14:30:00	24.2178	24.23051	24.2178	0
2024-09-06 14:35:00	24.2178	24.22784	24.2178	0
2024-09-06 14:40:00	24.2112	24.22451	24.2112	0
2024-09-06 14:45:00	24.2045	24.22117	24.2045	0
2024-09-06 14:50:00	24.2045	24.2185	24.2045	0
2024-09-06 14:55:00	24.2045	24.21583	24.2045	0
2024-09-06 15:00:00	24.2045	24.21316	24.2045	0
2024-09-06 15:05:00	24.2045	24.21116	24.2045	0
2024-09-06 15:10:00	24.2045	24.20916	24.2045	0
2024-09-06 15:15:00	24.1978	24.20716	24.1978	0
2024-09-06 15:20:00	24.1912	24.2045	24.1912	0
2024-09-06 15:25:00	24.1912	24.20184	24.1912	0
2024-09-06 15:30:00	24.1912	24.19984	24.1912	0
2024-09-06 15:35:00	24.1912	24.19851	24.1912	0
2024-09-06 15:40:00	24.1912	24.19718	24.1912	0
2024-09-06 15:45:00	24.1845	24.19518	24.1845	0
2024-09-06 15:50:00	24.1845	24.19318	24.1845	0
2024-09-06 15:55:00	24.1845	24.19118	24.1845	0
2024-09-06 16:00:00	24.1845	24.18918	24.1845	0
2024-09-06 16:05:00	24.1778	24.18718	24.1778	0
2024-09-06 16:10:00	24.1778	24.18584	24.1778	0
2024-09-06 16:15:00	24.1778	24.1845	24.1778	0
2024-09-06 16:20:00	24.1778	24.18316	24.1778	0
2024-09-06 16:25:00	24.1778	24.18182	24.1778	0
2024-09-06 16:30:00	24.1778	24.18048	24.1778	0
2024-09-06 16:35:00	24.1778	24.17981	24.1778	0
2024-09-06 16:40:00	24.1711	24.17847	24.1711	0
2024-09-06 16:45:00	24.1711	24.17713	24.1711	0
2024-09-06 16:50:00	24.1711	24.17579	24.1711	0
2024-09-06 16:55:00	24.1711	24.17512	24.1711	0
2024-09-06 17:00:00	24.1711	24.17445	24.1711	0
2024-09-06 17:05:00	24.1645	24.17312	24.1645	0
2024-09-06 17:10:00	24.1645	24.17179	24.1645	0
2024-09-06 17:15:00	24.1645	24.17046	24.1645	0
2024-09-06 17:20:00	24.1645	24.16913	24.1645	0
2024-09-06 17:25:00	24.1645	24.1678	24.1645	0
2024-09-06 17:30:00	24.1645	24.16714	24.1645	0
2024-09-06 17:35:00	24.1645	24.16648	24.1645	0
2024-09-06 17:40:00	24.1645	24.16582	24.1645	0
2024-09-06 17:45:00	24.1645	24.16516	24.1645	0
2024-09-06 17:50:00	24.1578	24.16383	24.1578	0
2024-09-06 17:55:00	24.1578	24.16316	24.1578	0
2024-09-06 18:00:00	24.1578	24.16249	24.1578	0
2024-09-06 18:05:00	24.1578	24.16182	24.1578	0
2024-09-06 18:10:00	24.1578	24.16115	24.1578	0
2024-09-06 18:15:00	24.1578	24.16048	24.1578	0
2024-09-06 18:20:00	24.1511	24.15914	24.1511	0
2024-09-06 18:25:00	24.1578	24.15847	24.1578	0
2024-09-06 18:30:00	24.1511	24.15713	24.1511	0
2024-09-06 18:35:00	24.1511	24.15579	24.1511	0
2024-09-06 18:40:00	24.1511	24.15512	24.1511	0
2024-09-06 18:45:00	24.1578	24.15512	24.1578	0
2024-09-06 18:50:00	24.1511	24.15445	24.1511	0
2024-09-06 18:55:00	24.1511	24.15378	24.1511	0
2024-09-06 19:00:00	24.1511	24.15311	24.1511	0
2024-09-06 19:05:00	24.1511	24.15244	24.1511	0
2024-09-06 19:10:00	24.1511	24.15244	24.1511	0
2024-09-06 19:15:00	24.1511	24.15177	24.1511	0
2024-09-06 19:20:00	24.1511	24.15177	24.1511	0
2024-09-06 19:25:00	24.1445	24.15111	24.1445	0
2024-09-06 19:30:00	24.1445	24.15045	24.1445	0
2024-09-06 19:35:00	24.1511	24.14978	24.1511	0
2024-09-06 19:40:00	24.1445	24.14912	24.1445	0
2024-09-06 19:45:00	24.1445	24.14846	24.1445	0
2024-09-06 19:50:00	24.1445	24.1478	24.1445	0
2024-09-06 19:55:00	24.1445	24.14714	24.1445	0
2024-09-06 20:00:00	24.1378	24.14581	24.1378	0
2024-09-06 20:05:00	24.1445	24.14515	24.1445	0
2024-09-06 20:10:00	24.1445	24.14449	24.1445	0
2024-09-06 20:15:00	24.1378	24.14382	24.1378	0
2024-09-06 20:20:00	24.1378	24.14315	24.1378	0
2024-09-06 20:25:00	24.1378	24.14182	24.1378	0
2024-09-06 20:30:00	24.1378	24.14115	24.1378	0
2024-09-06 20:35:00	24.1378	24.14048	24.1378	0
2024-09-06 20:40:00	24.1378	24.13981	24.1378	0
2024-09-06 20:45:00	24.1378	24.13914	24.1378	0
2024-09-06 20:50:00	24.1378	24.13914	24.1378	0
2024-09-06 20:55:00	24.1378	24.13847	24.1378	0
2024-09-06 21:00:00	24.1378	24.1378	24.1378	0
2024-09-06 21:05:00	24.1378	24.1378	24.1378	0
2024-09-06 21:10:00	24.1378	24.1378	24.1378	0
2024-09-06 21:15:00	24.1378	24.1378	24.1378	0
2024-09-06 21:20:00	24.1311	24.13713	24.1311	0
2024-09-06 21:25:00	24.1311	24.13646	24.1311	0
2024-09-06 21:30:00	24.1311	24.13579	24.1311	0
2024-09-06 21:35:00	24.1311	24.13512	24.1311	0
2024-09-06 21:40:00	24.1311	24.13445	24.1311	0
2024-09-06 21:45:00	24.1245	24.13312	24.1245	0
2024-09-06 21:50:00	24.1245	24.13179	24.1245	0
2024-09-06 21:55:00	24.1245	24.13046	24.1245	0
2024-09-06 22:00:00	24.1245	24.12913	24.1245	0
2024-09-06 22:05:00	24.1311	24.12846	24.1311	0
2024-09-06 22:10:00	24.1245	24.1278	24.1245	0
2024-09-06 22:15:00	24.1245	24.12714	24.1245	0
2024-09-06 22:20:00	24.1245	24.12648	24.1245	0
2024-09-06 22:25:00	24.1245	24.12582	24.1245	0
2024-09-06 22:30:00	24.1311	24.12582	24.1311	0
2024-09-06 22:35:00	24.1245	24.12582	24.1245	0
2024-09-06 22:40:00	24.1245	24.12582	24.1245	0
2024-09-06 22:45:00	24.1245	24.12582	24.1245	0
2024-09-06 22:50:00	24.1245	24.12582	24.1245	0
2024-09-06 22:55:00	24.1245	24.12516	24.1245	0
2024-09-06 23:00:00	24.1245	24.12516	24.1245	0
2024-09-06 23:05:00	24.1245	24.12516	24.1245	0
2024-09-06 23:10:00	24.1178	24.12449	24.1178	0
2024-09-06 23:15:00	24.1245	24.12449	24.1245	0
2024-09-06 23:20:00	24.1245	24.12383	24.1245	0
2024-09-06 23:25:00	24.1178	24.12316	24.1178	0
2024-09-06 23:30:00	24.1178	24.12249	24.1178	0
2024-09-06 23:35:00	24.1178	24.12182	24.1178	0
2024-09-06 23:40:00	24.1178	24.12115	24.1178	0
2024-09-06 23:45:00	24.1178	24.12048	24.1178	0
2024-09-06 23:50:00	24.1178	24.11981	24.1178	0
2024-09-06 23:55:00	24.1178	24.11914	24.1178	0
2024-09-07 00:00:00	24.1178	24.11914	24.1178	0
2024-09-07 00:05:00	24.1111	24.1178	24.1111	0
2024-09-07 00:10:00	24.1111	24.11646	24.1111	0
2024-09-07 00:15:00	24.1111	24.11579	24.1111	0
2024-09-07 00:20:00	24.1111	24.11512	24.1111	0
2024-09-07 00:25:00	24.1111	24.11445	24.1111	0
2024-09-07 00:30:00	24.1111	24.11378	24.1111	0
2024-09-07 00:35:00	24.1111	24.11311	24.1111	0
2024-09-07 00:40:00	24.1111	24.11244	24.1111	0
2024-09-07 00:45:00	24.1111	24.11177	24.1111	0
2024-09-07 00:50:00	24.1111	24.1111	24.1111	0
2024-09-07 00:55:00	24.1111	24.1111	24.1111	0
2024-09-07 01:00:00	24.1111	24.1111	24.1111	0
2024-09-07 01:05:00	24.1045	24.11044	24.1045	0
2024-09-07 01:10:00	24.1045	24.10978	24.1045	0
2024-09-07 01:15:00	24.1045	24.10912	24.1045	0
2024-09-07 01:20:00	24.1045	24.10846	24.1045	0
2024-09-07 01:25:00	24.0978	24.10713	24.0978	0
2024-09-07 01:30:00	24.0978	24.1058	24.0978	0
2024-09-07 01:35:00	24.0978	24.10447	24.0978	0
2024-09-07 01:40:00	24.0978	24.10314	24.0978	0
2024-09-07 01:45:00	24.0978	24.10181	24.0978	0
2024-09-07 01:50:00	24.1045	24.10115	24.1045	0
2024-09-07 01:55:00	24.0978	24.10048	24.0978	0
2024-09-07 02:00:00	24.0978	24.09981	24.0978	0
2024-09-07 02:05:00	24.0978	24.09914	24.0978	0
2024-09-07 02:10:00	24.0978	24.09847	24.0978	0
2024-09-07 02:15:00	24.0978	24.09847	24.0978	0
2024-09-07 02:20:00	24.0978	24.09847	24.0978	0
2024-09-07 02:25:00	24.0978	24.09847	24.0978	0
2024-09-07 02:30:00	24.0978	24.09847	24.0978	0
2024-09-07 02:35:00	24.0978	24.09847	24.0978	0
2024-09-07 02:40:00	24.0978	24.0978	24.0978	0
2024-09-07 02:45:00	24.0911	24.09713	24.0911	0
2024-09-07 02:50:00	24.0911	24.09646	24.0911	0
2024-09-07 02:55:00	24.0978	24.09646	24.0978	0
2024-09-07 03:00:00	24.0911	24.09579	24.0911	0
2024-09-07 03:05:00	24.0911	24.09512	24.0911	0
2024-09-07 03:10:00	24.0911	24.09445	24.0911	0
2024-09-07 03:15:00	24.0911	24.09378	24.0911	0
2024-09-07 03:20:00	24.0911	24.09311	24.0911	0
2024-09-07 03:25:00	24.0845	24.09178	24.0845	0
2024-09-07 03:30:00	24.0911	24.09111	24.0911	0
2024-09-07 03:35:00	24.0845	24.09045	24.0845	0
2024-09-07 03:40:00	24.0845	24.08979	24.0845	0
2024-09-07 03:45:00	24.0845	24.08846	24.0845	0
2024-09-07 03:50:00	24.0845	24.0878	24.0845	0
2024-09-07 03:55:00	24.0845	24.08714	24.0845	0
2024-09-07 04:00:00	24.0845	24.08648	24.0845	0
2024-09-07 04:05:00	24.0845	24.08582	24.0845	0
2024-09-07 04:10:00	24.0845	24.08516	24.0845	0
2024-09-07 04:15:00	24.0845	24.08516	24.0845	0
2024-09-07 04:20:00	24.0845	24.0845	24.0845	0
2024-09-07 04:25:00	24.0778	24.08383	24.0778	0
2024-09-07 04:30:00	24.0845	24.08383	24.0845	0
2024-09-07 04:35:00	24.0778	24.08316	24.0778	0
2024-09-07 04:40:00	24.0845	24.08316	24.0845	0
2024-09-07 04:45:00	24.0778	24.08249	24.0778	0
2024-09-07 04:50:00	24.0778	24.08182	24.0778	0
2024-09-07 04:55:00	24.0778	24.08115	24.0778	0
2024-09-07 05:00:00	24.0778	24.08048	24.0778	0
2024-09-07 05:05:00	24.0778	24.07981	24.0778	0
2024-09-07 05:10:00	24.0711	24.07847	24.0711	0
2024-09-07 05:15:00	24.0711	24.0778	24.0711	0
2024-09-07 05:20:00	24.0711	24.07646	24.0711	0
2024-09-07 05:25:00	24.0711	24.07579	24.0711	0
2024-09-07 05:30:00	24.0778	24.07512	24.0778	0
2024-09-07 05:35:00	24.0778	24.07512	24.0778	0
2024-09-07 05:40:00	24.0711	24.07445	24.0711	0
2024-09-07 05:45:00	24.0711	24.07378	24.0711	0
2024-09-07 05:50:00	24.0711	24.07311	24.0711	0
2024-09-07 05:55:00	24.0711	24.07244	24.0711	0
2024-09-07 06:00:00	24.0711	24.07244	24.0711	0
2024-09-07 06:05:00	24.0711	24.07244	24.0711	0
2024-09-07 06:10:00	24.0711	24.07244	24.0711	0
2024-09-07 06:15:00	24.0711	24.07244	24.0711	0
2024-09-07 06:20:00	24.0711	24.07177	24.0711	0
2024-09-07 06:25:00	24.0644	24.07043	24.0644	0
2024-09-07 06:30:00	24.0644	24.06976	24.0644	0
2024-09-07 06:35:00	24.0711	24.06976	24.0711	0
2024-09-07 06:40:00	24.0644	24.06909	24.0644	0
2024-09-07 06:45:00	24.0644	24.06842	24.0644	0
2024-09-07 06:50:00	24.0644	24.06775	24.0644	0
2024-09-07 06:55:00	24.0644	24.06708	24.0644	0
2024-09-07 07:00:00	24.0644	24.06641	24.0644	0
2024-09-07 07:05:00	24.0644	24.06574	24.0644	0
2024-09-07 07:10:00	24.0644	24.06507	24.0644	0
2024-09-07 07:15:00	24.0711	24.06574	24.0711	0
2024-09-07 07:20:00	24.0644	24.06574	24.0644	0
2024-09-07 07:25:00	24.0644	24.06507	24.0644	0
2024-09-07 07:30:00	24.0711	24.06574	24.0711	0
2024-09-07 07:35:00	24.0711	24.06641	24.0711	0
2024-09-07 07:40:00	24.0711	24.06708	24.0711	0
2024-09-07 07:45:00	24.0711	24.06775	24.0711	0
2024-09-07 07:50:00	24.0711	24.06842	24.0711	0
2024-09-07 07:55:00	24.0711	24.06909	24.0711	0
2024-09-07 08:00:00	24.0711	24.06976	24.0711	0
2024-09-07 08:05:00	24.0711	24.06976	24.0711	0
2024-09-07 08:10:00	24.0711	24.07043	24.0711	0
2024-09-07 08:15:00	24.0711	24.0711	24.0711	0
2024-09-07 08:20:00	24.0711	24.0711	24.0711	0
2024-09-07 08:25:00	24.0711	24.0711	24.0711	0
2024-09-07 08:30:00	24.0711	24.0711	24.0711	0
2024-09-07 08:35:00	24.0711	24.0711	24.0711	0
2024-09-07 08:40:00	24.0711	24.0711	24.0711	0
2024-09-07 08:45:00	24.0711	24.0711	24.0711	0
2024-09-07 08:50:00	24.0711	24.0711	24.0711	0
2024-09-07 08:55:00	24.0711	24.0711	24.0711	0
2024-09-07 09:00:00	24.0711	24.0711	24.0711	0
2024-09-07 09:05:00	24.0711	24.0711	24.0711	0
2024-09-07 09:10:00	24.0711	24.0711	24.0711	0
2024-09-07 09:15:00	24.0711	24.0711	24.0711	0
2024-09-07 09:20:00	24.0711	24.0711	24.0711	0
2024-09-07 09:25:00	24.0711	24.0711	24.0711	0
2024-09-07 09:30:00	24.0711	24.0711	24.0711	0
2024-09-07 09:35:00	24.0711	24.0711	24.0711	0
2024-09-07 09:40:00	24.0778	24.07177	24.0778	0
2024-09-07 09:45:00	24.0778	24.07244	24.0778	0
2024-09-07 09:50:00	24.0711	24.07244	24.0711	0
2024-09-07 09:55:00	24.0711	24.07244	24.0711	0
2024-09-07 10:00:00	24.0778	24.07311	24.0778	0
2024-09-07 10:05:00	24.0778	24.07378	24.0778	0
2024-09-07 10:10:00	24.0778	24.07445	24.0778	0
2024-09-07 10:15:00	24.0778	24.07512	24.0778	0
2024-09-07 10:20:00	24.0778	24.07579	24.0778	0
2024-09-07 10:25:00	24.0778	24.07646	24.0778	0
2024-09-07 10:30:00	24.0845	24.07713	24.0845	0
2024-09-07 10:35:00	24.0845	24.0778	24.0845	0
2024-09-07 10:40:00	24.0778	24.07847	24.0778	0
2024-09-07 10:45:00	24.0845	24.07981	24.0845	0
2024-09-07 10:50:00	24.0845	24.08048	24.0845	0
2024-09-07 10:55:00	24.0845	24.08115	24.0845	0
2024-09-07 11:00:00	24.0845	24.08182	24.0845	0
2024-09-07 11:05:00	24.0778	24.08182	24.0778	0
2024-09-07 11:10:00	24.0845	24.08249	24.0845	0
2024-09-07 11:15:00	24.0845	24.08316	24.0845	0
2024-09-07 11:20:00	24.0845	24.08316	24.0845	0
2024-09-07 11:25:00	24.0845	24.08316	24.0845	0
2024-09-07 11:30:00	24.0845	24.08383	24.0845	0
2024-09-07 11:35:00	24.0845	24.08383	24.0845	0
2024-09-07 11:40:00	24.0845	24.08383	24.0845	0
2024-09-07 11:45:00	24.0845	24.08383	24.0845	0
2024-09-07 11:50:00	24.0845	24.08383	24.0845	0
2024-09-07 11:55:00	24.0845	24.0845	24.0845	0
2024-09-07 12:00:00	24.0845	24.0845	24.0845	0
2024-09-07 12:05:00	24.0845	24.0845	24.0845	0
2024-09-07 12:10:00	24.0845	24.0845	24.0845	0
2024-09-07 12:15:00	24.0845	24.0845	24.0845	0
2024-09-07 12:20:00	24.0845	24.0845	24.0845	0
2024-09-07 12:25:00	24.0845	24.0845	24.0845	0
2024-09-07 12:30:00	24.0845	24.0845	24.0845	0
2024-09-07 12:35:00	24.0845	24.0845	24.0845	0
2024-09-07 12:40:00	24.0845	24.0845	24.0845	0
2024-09-07 12:45:00	24.0845	24.0845	24.0845	0
2024-09-07 12:50:00	24.0845	24.0845	24.0845	0
2024-09-07 12:55:00	24.0845	24.0845	24.0845	0
2024-09-07 13:00:00	24.0845	24.0845	24.0845	0
2024-09-07 13:05:00	24.0845	24.0845	24.0845	0
2024-09-07 13:10:00	24.0845	24.0845	24.0845	0
2024-09-07 13:15:00	24.0845	24.0845	24.0845	0
2024-09-07 13:20:00	24.0845	24.0845	24.0845	0
2024-09-07 13:25:00	24.0845	24.0845	24.0845	0
2024-09-07 13:30:00	24.0845	24.0845	24.0845	0
2024-09-07 13:35:00	24.0845	24.0845	24.0845	0
2024-09-07 13:40:00	24.0845	24.0845	24.0845	0
2024-09-07 13:45:00	24.0845	24.0845	24.0845	0
2024-09-07 13:50:00	24.0845	24.0845	24.0845	0
2024-09-07 13:55:00	24.0845	24.0845	24.0845	0
2024-09-07 14:00:00	24.0845	24.0845	24.0845	0
2024-09-07 14:05:00	24.0845	24.0845	24.0845	0
2024-09-07 14:10:00	24.0845	24.0845	24.0845	0
2024-09-07 14:15:00	24.0845	24.0845	24.0845	0
2024-09-07 14:20:00	24.0911	24.08516	24.0911	0
2024-09-07 14:25:00	24.0911	24.08582	24.0911	0
2024-09-07 14:30:00	24.0911	24.08648	24.0911	0
2024-09-07 14:35:00	24.0911	24.08714	24.0911	0
2024-09-07 14:40:00	24.0911	24.0878	24.0911	0
2024-09-07 14:45:00	24.0911	24.08846	24.0911	0
2024-09-07 14:50:00	24.0911	24.08912	24.0911	0
2024-09-07 14:55:00	24.0911	24.08978	24.0911	0
2024-09-07 15:00:00	24.0911	24.09044	24.0911	0
2024-09-07 15:05:00	24.0911	24.0911	24.0911	0
2024-09-07 15:10:00	24.0911	24.0911	24.0911	0
2024-09-07 15:15:00	24.0911	24.0911	24.0911	0
2024-09-07 15:20:00	24.0911	24.0911	24.0911	0
2024-09-07 15:25:00	24.0845	24.09044	24.0845	0
2024-09-07 15:30:00	24.0911	24.09044	24.0911	0
2024-09-07 15:35:00	24.0845	24.08978	24.0845	0
2024-09-07 15:40:00	24.0911	24.08978	24.0911	0
2024-09-07 15:45:00	24.0911	24.08978	24.0911	0
2024-09-07 15:50:00	24.0911	24.08978	24.0911	0
2024-09-07 15:55:00	24.0911	24.08978	24.0911	0
2024-09-07 16:00:00	24.0911	24.08978	24.0911	0
2024-09-07 16:05:00	24.0911	24.08978	24.0911	0
2024-09-07 16:10:00	24.0911	24.08978	24.0911	0
2024-09-07 16:15:00	24.0911	24.09044	24.0911	0
2024-09-07 16:20:00	24.0911	24.09044	24.0911	0
2024-09-07 16:25:00	24.0911	24.0911	24.0911	0
2024-09-07 16:30:00	24.0911	24.0911	24.0911	0
2024-09-07 16:35:00	24.0911	24.0911	24.0911	0
2024-09-07 16:40:00	24.0911	24.0911	24.0911	0
2024-09-07 16:45:00	24.0911	24.0911	24.0911	0
2024-09-07 16:50:00	24.0845	24.09044	24.0845	0
2024-09-07 16:55:00	24.0911	24.09044	24.0911	0
2024-09-07 17:00:00	24.0911	24.09044	24.0911	0
2024-09-07 17:05:00	24.0911	24.09044	24.0911	0
2024-09-07 17:10:00	24.0911	24.09044	24.0911	0
2024-09-07 17:15:00	24.0911	24.09044	24.0911	0
2024-09-07 17:20:00	24.0911	24.09044	24.0911	0
2024-09-07 17:25:00	24.0911	24.09044	24.0911	0
2024-09-07 17:30:00	24.0911	24.09044	24.0911	0
2024-09-07 17:35:00	24.0911	24.09044	24.0911	0
2024-09-07 17:40:00	24.0978	24.09177	24.0978	0
2024-09-07 17:45:00	24.0978	24.09244	24.0978	0
2024-09-07 17:50:00	24.0978	24.09311	24.0978	0
2024-09-07 17:55:00	24.0911	24.09311	24.0911	0
2024-09-07 18:00:00	24.0911	24.09311	24.0911	0
2024-09-07 18:05:00	24.0911	24.09311	24.0911	0
2024-09-07 18:10:00	24.0911	24.09311	24.0911	0
2024-09-07 18:15:00	24.0911	24.09311	24.0911	0
2024-09-07 18:20:00	24.0978	24.09378	24.0978	0
2024-09-07 18:25:00	24.0978	24.09445	24.0978	0
2024-09-07 18:30:00	24.0978	24.09445	24.0978	0
2024-09-07 18:35:00	24.0978	24.09445	24.0978	0
2024-09-07 18:40:00	24.0978	24.09445	24.0978	0
2024-09-07 18:45:00	24.0978	24.09512	24.0978	0
2024-09-07 18:50:00	24.0911	24.09512	24.0911	0
2024-09-07 18:55:00	24.0911	24.09512	24.0911	0
2024-09-07 19:00:00	24.0911	24.09512	24.0911	0
2024-09-07 19:05:00	24.0978	24.09579	24.0978	0
2024-09-07 19:10:00	24.0911	24.09512	24.0911	0
2024-09-07 19:15:00	24.0911	24.09445	24.0911	0
2024-09-07 19:20:00	24.0911	24.09378	24.0911	0
2024-09-07 19:25:00	24.0911	24.09311	24.0911	0
2024-09-07 19:30:00	24.0911	24.09244	24.0911	0
2024-09-07 19:35:00	24.0978	24.09244	24.0978	0
2024-09-07 19:40:00	24.0978	24.09311	24.0978	0
2024-09-07 19:45:00	24.0978	24.09378	24.0978	0
2024-09-07 19:50:00	24.0978	24.09445	24.0978	0
2024-09-07 19:55:00	24.0911	24.09378	24.0911	0
2024-09-07 20:00:00	24.0978	24.09445	24.0978	0
2024-09-07 20:05:00	24.0978	24.09512	24.0978	0
2024-09-07 20:10:00	24.0978	24.09579	24.0978	0
2024-09-07 20:15:00	24.0978	24.09646	24.0978	0
2024-09-07 20:20:00	24.0911	24.09646	24.0911	0
2024-09-07 20:25:00	24.0978	24.09646	24.0978	0
2024-09-07 20:30:00	24.0978	24.09646	24.0978	0
2024-09-07 20:35:00	24.0911	24.09579	24.0911	0
2024-09-07 20:40:00	24.0911	24.09512	24.0911	0
2024-09-07 20:45:00	24.0911	24.09512	24.0911	0
2024-09-07 20:50:00	24.0911	24.09445	24.0911	0
2024-09-07 20:55:00	24.0911	24.09378	24.0911	0
2024-09-07 21:00:00	24.0978	24.09378	24.0978	0
2024-09-07 21:05:00	24.0978	24.09378	24.0978	0
2024-09-07 21:10:00	24.0978	24.09445	24.0978	0
2024-09-07 21:15:00	24.0911	24.09378	24.0911	0
2024-09-07 21:20:00	24.0911	24.09311	24.0911	0
2024-09-07 21:25:00	24.0978	24.09378	24.0978	0
2024-09-07 21:30:00	24.0978	24.09445	24.0978	0
2024-09-07 21:35:00	24.0911	24.09445	24.0911	0
2024-09-07 21:40:00	24.0978	24.09512	24.0978	0
2024-09-07 21:45:00	24.0978	24.09579	24.0978	0
2024-09-07 21:50:00	24.0978	24.09579	24.0978	0
2024-09-07 21:55:00	24.0911	24.09512	24.0911	0
2024-09-07 22:00:00	24.0978	24.09512	24.0978	0
2024-09-07 22:05:00	24.0911	24.09512	24.0911	0
2024-09-07 22:10:00	24.0911	24.09512	24.0911	0
2024-09-07 22:15:00	24.0911	24.09445	24.0911	0
2024-09-07 22:20:00	24.0978	24.09445	24.0978	0
2024-09-07 22:25:00	24.0978	24.09512	24.0978	0
2024-09-07 22:30:00	24.0911	24.09445	24.0911	0
2024-09-07 22:35:00	24.0911	24.09378	24.0911	0
2024-09-07 22:40:00	24.0911	24.09311	24.0911	0
2024-09-07 22:45:00	24.0911	24.09311	24.0911	0
2024-09-07 22:50:00	24.0911	24.09244	24.0911	0
2024-09-07 22:55:00	24.0911	24.09244	24.0911	0
2024-09-07 23:00:00	24.0911	24.09244	24.0911	0
2024-09-07 23:05:00	24.0911	24.09244	24.0911	0
2024-09-07 23:10:00	24.0911	24.09177	24.0911	0
2024-09-07 23:15:00	24.0911	24.0911	24.0911	0
2024-09-07 23:20:00	24.0911	24.0911	24.0911	0
2024-09-07 23:25:00	24.0911	24.0911	24.0911	0
2024-09-07 23:30:00	24.0845	24.09044	24.0845	0
2024-09-07 23:35:00	24.0845	24.08978	24.0845	0
2024-09-07 23:40:00	24.0845	24.08912	24.0845	0
2024-09-07 23:45:00	24.0911	24.08912	24.0911	0
2024-09-07 23:50:00	24.0845	24.08846	24.0845	0
2024-09-07 23:55:00	24.0845	24.0878	24.0845	0
2024-09-08 00:00:00	24.0845	24.08714	24.0845	0
2024-09-08 00:05:00	24.0845	24.08648	24.0845	0
2024-09-08 00:10:00	24.0845	24.08582	24.0845	0
2024-09-08 00:15:00	24.0845	24.08516	24.0845	0
2024-09-08 00:20:00	24.0845	24.08516	24.0845	0
2024-09-08 00:25:00	24.0845	24.08516	24.0845	0
2024-09-08 00:30:00	24.0845	24.08516	24.0845	0
2024-09-08 00:35:00	24.0845	24.0845	24.0845	0
2024-09-08 00:40:00	24.0845	24.0845	24.0845	0
2024-09-08 00:45:00	24.0845	24.0845	24.0845	0
2024-09-08 00:50:00	24.0845	24.0845	24.0845	0
2024-09-08 00:55:00	24.0845	24.0845	24.0845	0
2024-09-08 01:00:00	24.0845	24.0845	24.0845	0
2024-09-08 01:05:00	24.0845	24.0845	24.0845	0
2024-09-08 01:10:00	24.0845	24.0845	24.0845	0
2024-09-08 01:15:00	24.0845	24.0845	24.0845	0
2024-09-08 01:20:00	24.0845	24.0845	24.0845	0
2024-09-08 01:25:00	24.0845	24.0845	24.0845	0
2024-09-08 01:30:00	24.0845	24.0845	24.0845	0
2024-09-08 01:35:00	24.0845	24.0845	24.0845	0
2024-09-08 01:40:00	24.0845	24.0845	24.0845	0
2024-09-08 01:45:00	24.0845	24.0845	24.0845	0
2024-09-08 01:50:00	24.0845	24.0845	24.0845	0
2024-09-08 01:55:00	24.0845	24.0845	24.0845	0
2024-09-08 02:00:00	24.0845	24.0845	24.0845	0
2024-09-08 02:05:00	24.0778	24.08383	24.0778	0
2024-09-08 02:10:00	24.0845	24.08383	24.0845	0
2024-09-08 02:15:00	24.0845	24.08383	24.0845	0
2024-09-08 02:20:00	24.0778	24.08316	24.0778	0
2024-09-08 02:25:00	24.0778	24.08249	24.0778	0
2024-09-08 02:30:00	24.0845	24.08249	24.0845	0
2024-09-08 02:35:00	24.0778	24.08182	24.0778	0
2024-09-08 02:40:00	24.0778	24.08115	24.0778	0
2024-09-08 02:45:00	24.0778	24.08048	24.0778	0
2024-09-08 02:50:00	24.0778	24.07981	24.0778	0
2024-09-08 02:55:00	24.0778	24.07981	24.0778	0
2024-09-08 03:00:00	24.0778	24.07914	24.0778	0
2024-09-08 03:05:00	24.0778	24.07847	24.0778	0
2024-09-08 03:10:00	24.0778	24.07847	24.0778	0
2024-09-08 03:15:00	24.0711	24.0778	24.0711	0
2024-09-08 03:20:00	24.0711	24.07646	24.0711	0
2024-09-08 03:25:00	24.0711	24.07579	24.0711	0
2024-09-08 03:30:00	24.0711	24.07512	24.0711	0
2024-09-08 03:35:00	24.0778	24.07512	24.0778	0
2024-09-08 03:40:00	24.0711	24.07445	24.0711	0
2024-09-08 03:45:00	24.0778	24.07445	24.0778	0
2024-09-08 03:50:00	24.0711	24.07378	24.0711	0
2024-09-08 03:55:00	24.0711	24.07311	24.0711	0
2024-09-08 04:00:00	24.0711	24.07244	24.0711	0
2024-09-08 04:05:00	24.0711	24.07244	24.0711	0
2024-09-08 04:10:00	24.0711	24.07244	24.0711	0
2024-09-08 04:15:00	24.0711	24.07244	24.0711	0
2024-09-08 04:20:00	24.0711	24.07244	24.0711	0
2024-09-08 04:25:00	24.0711	24.07177	24.0711	0
2024-09-08 04:30:00	24.0711	24.07177	24.0711	0
2024-09-08 04:35:00	24.0711	24.0711	24.0711	0
2024-09-08 04:40:00	24.0711	24.0711	24.0711	0
2024-09-08 04:45:00	24.0711	24.0711	24.0711	0
2024-09-08 04:50:00	24.0711	24.0711	24.0711	0
2024-09-08 04:55:00	24.0644	24.07043	24.0644	0
2024-09-08 05:00:00	24.0644	24.06976	24.0644	0
2024-09-08 05:05:00	24.0644	24.06909	24.0644	0
2024-09-08 05:10:00	24.0644	24.06842	24.0644	0
2024-09-08 05:15:00	24.0644	24.06775	24.0644	0
2024-09-08 05:20:00	24.0644	24.06708	24.0644	0
2024-09-08 05:25:00	24.0644	24.06641	24.0644	0
2024-09-08 05:30:00	24.0644	24.06574	24.0644	0
2024-09-08 05:35:00	24.0644	24.06507	24.0644	0
2024-09-08 05:40:00	24.0644	24.0644	24.0644	0
2024-09-08 05:45:00	24.0644	24.0644	24.0644	0
2024-09-08 05:50:00	24.0644	24.0644	24.0644	0
2024-09-08 05:55:00	24.0644	24.0644	24.0644	0
2024-09-08 06:00:00	24.0644	24.0644	24.0644	0
2024-09-08 06:05:00	24.0644	24.0644	24.0644	0
2024-09-08 06:10:00	24.0578	24.06374	24.0578	0
2024-09-08 06:15:00	24.0644	24.06374	24.0644	0
2024-09-08 06:20:00	24.0578	24.06308	24.0578	0
2024-09-08 06:25:00	24.0578	24.06242	24.0578	0
2024-09-08 06:30:00	24.0644	24.06242	24.0644	0
2024-09-08 06:35:00	24.0644	24.06242	24.0644	0
2024-09-08 06:40:00	24.0578	24.06176	24.0578	0
2024-09-08 06:45:00	24.0578	24.0611	24.0578	0
2024-09-08 06:50:00	24.0578	24.06044	24.0578	0
2024-09-08 06:55:00	24.0578	24.05978	24.0578	0
2024-09-08 07:00:00	24.0578	24.05978	24.0578	0
2024-09-08 07:05:00	24.0578	24.05912	24.0578	0
2024-09-08 07:10:00	24.0578	24.05912	24.0578	0
2024-09-08 07:15:00	24.0578	24.05912	24.0578	0
2024-09-08 07:20:00	24.0578	24.05846	24.0578	0
2024-09-08 07:25:00	24.0578	24.0578	24.0578	0
2024-09-08 07:30:00	24.0578	24.0578	24.0578	0
2024-09-08 07:35:00	24.0578	24.0578	24.0578	0
2024-09-08 07:40:00	24.0578	24.0578	24.0578	0
2024-09-08 07:45:00	24.0578	24.0578	24.0578	0
2024-09-08 07:50:00	24.0578	24.0578	24.0578	0
2024-09-08 07:55:00	24.0578	24.0578	24.0578	0
2024-09-08 08:00:00	24.0578	24.0578	24.0578	0
2024-09-08 08:05:00	24.0578	24.0578	24.0578	0
2024-09-08 08:10:00	24.0578	24.0578	24.0578	0
2024-09-08 08:15:00	24.0578	24.0578	24.0578	0
2024-09-08 08:20:00	24.0578	24.0578	24.0578	0
2024-09-08 08:25:00	24.0578	24.0578	24.0578	0
2024-09-08 08:30:00	24.0578	24.0578	24.0578	0
2024-09-08 08:35:00	24.0578	24.0578	24.0578	0
2024-09-08 08:40:00	24.0578	24.0578	24.0578	0
2024-09-08 08:45:00	24.0644	24.05846	24.0644	0
2024-09-08 08:50:00	24.0644	24.05912	24.0644	0
2024-09-08 08:55:00	24.0644	24.05978	24.0644	0
2024-09-08 09:00:00	24.0644	24.06044	24.0644	0
2024-09-08 09:05:00	24.0578	24.06044	24.0578	0
2024-09-08 09:10:00	24.0644	24.0611	24.0644	0
2024-09-08 09:15:00	24.0644	24.06176	24.0644	0
2024-09-08 09:20:00	24.0644	24.06242	24.0644	0
2024-09-08 09:25:00	24.0644	24.06308	24.0644	0
2024-09-08 09:30:00	24.0644	24.06374	24.0644	0
2024-09-08 09:35:00	24.0644	24.06374	24.0644	0
2024-09-08 09:40:00	24.0644	24.06374	24.0644	0
2024-09-08 09:45:00	24.0644	24.06374	24.0644	0
2024-09-08 09:50:00	24.0644	24.06374	24.0644	0
2024-09-08 09:55:00	24.0644	24.0644	24.0644	0
2024-09-08 10:00:00	24.0644	24.0644	24.0644	0
2024-09-08 10:05:00	24.0644	24.0644	24.0644	0
2024-09-08 10:10:00	24.0644	24.0644	24.0644	0
2024-09-08 10:15:00	24.0644	24.0644	24.0644	0
2024-09-08 10:20:00	24.0644	24.0644	24.0644	0
2024-09-08 10:25:00	24.0644	24.0644	24.0644	0
2024-09-08 10:30:00	24.0644	24.0644	24.0644	0
2024-09-08 10:35:00	24.0711	24.06507	24.0711	0
2024-09-08 10:40:00	24.0644	24.06507	24.0644	0
2024-09-08 10:45:00	24.0644	24.06507	24.0644	0
2024-09-08 10:50:00	24.0644	24.06507	24.0644	0
2024-09-08 10:55:00	24.0644	24.06507	24.0644	0
2024-09-08 11:00:00	24.0711	24.06574	24.0711	0
2024-09-08 11:05:00	24.0711	24.06641	24.0711	0
2024-09-08 11:10:00	24.0644	24.06641	24.0644	0
2024-09-08 11:15:00	24.0711	24.06708	24.0711	0
2024-09-08 11:20:00	24.0644	24.06708	24.0644	0
2024-09-08 11:25:00	24.0644	24.06641	24.0644	0
2024-09-08 11:30:00	24.0644	24.06641	24.0644	0
2024-09-08 11:35:00	24.0711	24.06708	24.0711	0
2024-09-08 11:40:00	24.0711	24.06775	24.0711	0
2024-09-08 11:45:00	24.0711	24.06842	24.0711	0
2024-09-08 11:50:00	24.0711	24.06842	24.0711	0
2024-09-08 11:55:00	24.0711	24.06842	24.0711	0
2024-09-08 12:00:00	24.0711	24.06909	24.0711	0
2024-09-08 12:05:00	24.0711	24.06909	24.0711	0
2024-09-08 12:10:00	24.0711	24.06976	24.0711	0
2024-09-08 12:15:00	24.0711	24.07043	24.0711	0
2024-09-08 12:20:00	24.0711	24.0711	24.0711	0
2024-09-08 12:25:00	24.0711	24.0711	24.0711	0
2024-09-08 12:30:00	24.0711	24.0711	24.0711	0
2024-09-08 12:35:00	24.0711	24.0711	24.0711	0
2024-09-08 12:40:00	24.0644	24.07043	24.0644	0
2024-09-08 12:45:00	24.0711	24.07043	24.0711	0
2024-09-08 12:50:00	24.0711	24.07043	24.0711	0
2024-09-08 12:55:00	24.0711	24.07043	24.0711	0
2024-09-08 13:00:00	24.0711	24.07043	24.0711	0
2024-09-08 13:05:00	24.0711	24.07043	24.0711	0
2024-09-08 13:10:00	24.0711	24.07043	24.0711	0
2024-09-08 13:15:00	24.0711	24.07043	24.0711	0
2024-09-08 13:20:00	24.0711	24.07043	24.0711	0
2024-09-08 13:25:00	24.0711	24.07043	24.0711	0
2024-09-08 13:30:00	24.0711	24.0711	24.0711	0
2024-09-08 13:35:00	24.0711	24.0711	24.0711	0
2024-09-08 13:40:00	24.0711	24.0711	24.0711	0
2024-09-08 13:45:00	24.0711	24.0711	24.0711	0
2024-09-08 13:50:00	24.0711	24.0711	24.0711	0
2024-09-08 13:55:00	24.0711	24.0711	24.0711	0
2024-09-08 14:00:00	24.0711	24.0711	24.0711	0
2024-09-08 14:05:00	24.0711	24.0711	24.0711	0
2024-09-08 14:10:00	24.0711	24.0711	24.0711	0
2024-09-08 14:15:00	24.0711	24.0711	24.0711	0
2024-09-08 14:20:00	24.0711	24.0711	24.0711	0
2024-09-08 14:25:00	24.0711	24.0711	24.0711	0
2024-09-08 14:30:00	24.0711	24.0711	24.0711	0
2024-09-08 14:35:00	24.0711	24.0711	24.0711	0
2024-09-08 14:40:00	24.0711	24.0711	24.0711	0
2024-09-08 14:45:00	24.0711	24.0711	24.0711	0
2024-09-08 14:50:00	24.0711	24.0711	24.0711	0
2024-09-08 14:55:00	24.0711	24.0711	24.0711	0
2024-09-08 15:00:00	24.0711	24.0711	24.0711	0
2024-09-08 15:05:00	24.0711	24.0711	24.0711	0
2024-09-08 15:10:00	24.0711	24.0711	24.0711	0
2024-09-08 15:15:00	24.0711	24.0711	24.0711	0
2024-09-08 15:20:00	24.0711	24.0711	24.0711	0
2024-09-08 15:25:00	24.0711	24.0711	24.0711	0
2024-09-08 15:30:00	24.0711	24.0711	24.0711	0
2024-09-08 15:35:00	24.0711	24.0711	24.0711	0
2024-09-08 15:40:00	24.0711	24.0711	24.0711	0
2024-09-08 15:45:00	24.0711	24.0711	24.0711	0
2024-09-08 15:50:00	24.0711	24.0711	24.0711	0
2024-09-08 15:55:00	24.0711	24.0711	24.0711	0
2024-09-08 16:00:00	24.0711	24.0711	24.0711	0
2024-09-08 16:05:00	24.0711	24.0711	24.0711	0
2024-09-08 16:10:00	24.0711	24.0711	24.0711	0
2024-09-08 16:15:00	24.0711	24.0711	24.0711	0
2024-09-08 16:20:00	24.0711	24.0711	24.0711	0
2024-09-08 16:25:00	24.0711	24.0711	24.0711	0
2024-09-08 16:30:00	24.0711	24.0711	24.0711	0
2024-09-08 16:35:00	24.0711	24.0711	24.0711	0
2024-09-08 16:40:00	24.0711	24.0711	24.0711	0
2024-09-08 16:45:00	24.0711	24.0711	24.0711	0
2024-09-08 16:50:00	24.0711	24.0711	24.0711	0
2024-09-08 16:55:00	24.0711	24.0711	24.0711	0
2024-09-08 17:00:00	24.0711	24.0711	24.0711	0
2024-09-08 17:05:00	24.0711	24.0711	24.0711	0
2024-09-08 17:10:00	24.0711	24.0711	24.0711	0
2024-09-08 17:15:00	24.0711	24.0711	24.0711	0
2024-09-08 17:20:00	24.0711	24.0711	24.0711	0
2024-09-08 17:25:00	24.0711	24.0711	24.0711	0
2024-09-08 17:30:00	24.0711	24.0711	24.0711	0
2024-09-08 17:35:00	24.0711	24.0711	24.0711	0
2024-09-08 17:40:00	24.0711	24.0711	24.0711	0
2024-09-08 17:45:00	24.0711	24.0711	24.0711	0
2024-09-08 17:50:00	24.0711	24.0711	24.0711	0
2024-09-08 17:55:00	24.0711	24.0711	24.0711	0
2024-09-08 18:00:00	24.0711	24.0711	24.0711	0
2024-09-08 18:05:00	24.0711	24.0711	24.0711	0
2024-09-08 18:10:00	24.0711	24.0711	24.0711	0
2024-09-08 18:15:00	24.0711	24.0711	24.0711	0
2024-09-08 18:20:00	24.0711	24.0711	24.0711	0
2024-09-08 18:25:00	24.0711	24.0711	24.0711	0
2024-09-08 18:30:00	24.0711	24.0711	24.0711	0
2024-09-08 18:35:00	24.0711	24.0711	24.0711	0
2024-09-08 18:40:00	24.0711	24.0711	24.0711	0
2024-09-08 18:45:00	24.0711	24.0711	24.0711	0
2024-09-08 18:50:00	24.0711	24.0711	24.0711	0
2024-09-08 18:55:00	24.0711	24.0711	24.0711	0
2024-09-08 19:00:00	24.0711	24.0711	24.0711	0
2024-09-08 19:05:00	24.0711	24.0711	24.0711	0
2024-09-08 19:10:00	24.0711	24.0711	24.0711	0
2024-09-08 19:15:00	24.0711	24.0711	24.0711	0
2024-09-08 19:20:00	24.0711	24.0711	24.0711	0
2024-09-08 19:25:00	24.0711	24.0711	24.0711	0
2024-09-08 19:30:00	24.0711	24.0711	24.0711	0
2024-09-08 19:35:00	24.0711	24.0711	24.0711	0
2024-09-08 19:40:00	24.0711	24.0711	24.0711	0
2024-09-08 19:45:00	24.0711	24.0711	24.0711	0
2024-09-08 19:50:00	24.0711	24.0711	24.0711	0
2024-09-08 19:55:00	24.0711	24.0711	24.0711	0
2024-09-08 20:00:00	24.0711	24.0711	24.0711	0
2024-09-08 20:05:00	24.0711	24.0711	24.0711	0
2024-09-08 20:10:00	24.0711	24.0711	24.0711	0
2024-09-08 20:15:00	24.0711	24.0711	24.0711	0
2024-09-08 20:20:00	24.0711	24.0711	24.0711	0
2024-09-08 20:25:00	24.0711	24.0711	24.0711	0
2024-09-08 20:30:00	24.0711	24.0711	24.0711	0
2024-09-08 20:35:00	24.0711	24.0711	24.0711	0
2024-09-08 20:40:00	24.0711	24.0711	24.0711	0
2024-09-08 20:45:00	24.0711	24.0711	24.0711	0
2024-09-08 20:50:00	24.0711	24.0711	24.0711	0
2024-09-08 20:55:00	24.0711	24.0711	24.0711	0
2024-09-08 21:00:00	24.0711	24.0711	24.0711	0
2024-09-08 21:05:00	24.0711	24.0711	24.0711	0
2024-09-08 21:10:00	24.0711	24.0711	24.0711	0
2024-09-08 21:15:00	24.0711	24.0711	24.0711	0
2024-09-08 21:20:00	24.0711	24.0711	24.0711	0
2024-09-08 21:25:00	24.0711	24.0711	24.0711	0
2024-09-08 21:30:00	24.0711	24.0711	24.0711	0
2024-09-08 21:35:00	24.0711	24.0711	24.0711	0
2024-09-08 21:40:00	24.0711	24.0711	24.0711	0
2024-09-08 21:45:00	24.0711	24.0711	24.0711	0
2024-09-08 21:50:00	24.0711	24.0711	24.0711	0
2024-09-08 21:55:00	24.0711	24.0711	24.0711	0
2024-09-08 22:00:00	24.0711	24.0711	24.0711	0
2024-09-08 22:05:00	24.0711	24.0711	24.0711	0
2024-09-08 22:10:00	24.0711	24.0711	24.0711	0
2024-09-08 22:15:00	24.0711	24.0711	24.0711	0
2024-09-08 22:20:00	24.0711	24.0711	24.0711	0
2024-09-08 22:25:00	24.0711	24.0711	24.0711	0
2024-09-08 22:30:00	24.0711	24.0711	24.0711	0
2024-09-08 22:35:00	24.0711	24.0711	24.0711	0
2024-09-08 22:40:00	24.0711	24.0711	24.0711	0
2024-09-08 22:45:00	24.0711	24.0711	24.0711	0
2024-09-08 22:50:00	24.0711	24.0711	24.0711	0
2024-09-08 22:55:00	24.0711	24.0711	24.0711	0
2024-09-08 23:00:00	24.0711	24.0711	24.0711	0
2024-09-08 23:05:00	24.0711	24.0711	24.0711	0
2024-09-08 23:10:00	24.0711	24.0711	24.0711	0
2024-09-08 23:15:00	24.0711	24.0711	24.0711	0
2024-09-08 23:20:00	24.0711	24.0711	24.0711	0
2024-09-08 23:25:00	24.0711	24.0711	24.0711	0
2024-09-08 23:30:00	24.0711	24.0711	24.0711	0
2024-09-08 23:35:00	24.0711	24.0711	24.0711	0
2024-09-08 23:40:00	24.0711	24.0711	24.0711	0
2024-09-08 23:45:00	24.0711	24.0711	24.0711	0
2024-09-08 23:50:00	24.0711	24.0711	24.0711	0
2024-09-08 23:55:00	24.0711	24.0711	24.0711	0
2024-09-09 00:00:00	24.0711	24.0711	24.0711	0
2024-09-09 00:05:00	24.0711	24.0711	24.0711	0
2024-09-09 00:10:00	24.0711	24.0711	24.0711	0
2024-09-09 00:15:00	24.0711	24.0711	24.0711	0
2024-09-09 00:20:00	24.0711	24.0711	24.0711	0
2024-09-09 00:25:00	24.0711	24.0711	24.0711	0
2024-09-09 00:30:00	24.0711	24.0711	24.0711	0
2024-09-09 00:35:00	24.0711	24.0711	24.0711	0
2024-09-09 00:40:00	24.0711	24.0711	24.0711	0
2024-09-09 00:45:00	24.0778	24.07177	24.0778	0
2024-09-09 00:50:00	24.0711	24.07177	24.0711	0
2024-09-09 00:55:00	24.0711	24.07177	24.0711	0
2024-09-09 01:00:00	24.0711	24.07177	24.0711	0
2024-09-09 01:05:00	24.0711	24.07177	24.0711	0
2024-09-09 01:10:00	24.0711	24.07177	24.0711	0
2024-09-09 01:15:00	24.0711	24.07177	24.0711	0
2024-09-09 01:20:00	24.0711	24.07177	24.0711	0
2024-09-09 01:25:00	24.0711	24.07177	24.0711	0
2024-09-09 01:30:00	24.0711	24.07177	24.0711	0
2024-09-09 01:35:00	24.0711	24.0711	24.0711	0
2024-09-09 01:40:00	24.0711	24.0711	24.0711	0
2024-09-09 01:45:00	24.0778	24.07177	24.0778	0
2024-09-09 01:50:00	24.0778	24.07244	24.0778	0
2024-09-09 01:55:00	24.0778	24.07311	24.0778	0
2024-09-09 02:00:00	24.0711	24.07311	24.0711	0
2024-09-09 02:05:00	24.0711	24.07311	24.0711	0
2024-09-09 02:10:00	24.0711	24.07311	24.0711	0
2024-09-09 02:15:00	24.0711	24.07311	24.0711	0
2024-09-09 02:20:00	24.0711	24.07311	24.0711	0
2024-09-09 02:25:00	24.0711	24.07311	24.0711	0
2024-09-09 02:30:00	24.0711	24.07311	24.0711	0
2024-09-09 02:35:00	24.0778	24.07311	24.0778	0
2024-09-09 02:40:00	24.0711	24.07244	24.0711	0
2024-09-09 02:45:00	24.0711	24.07177	24.0711	0
2024-09-09 02:50:00	24.0711	24.07177	24.0711	0
2024-09-09 02:55:00	24.0711	24.07177	24.0711	0
2024-09-09 03:00:00	24.0778	24.07244	24.0778	0
2024-09-09 03:05:00	24.0711	24.07244	24.0711	0
2024-09-09 03:10:00	24.0711	24.07244	24.0711	0
2024-09-09 03:15:00	24.0711	24.07244	24.0711	0
2024-09-09 03:20:00	24.0711	24.07244	24.0711	0
2024-09-09 03:25:00	24.0711	24.07177	24.0711	0
2024-09-09 03:30:00	24.0711	24.07177	24.0711	0
2024-09-09 03:35:00	24.0711	24.07177	24.0711	0
2024-09-09 03:40:00	24.0711	24.07177	24.0711	0
2024-09-09 03:45:00	24.0711	24.07177	24.0711	0
2024-09-09 03:50:00	24.0711	24.0711	24.0711	0
2024-09-09 03:55:00	24.0711	24.0711	24.0711	0
2024-09-09 04:00:00	24.0711	24.0711	24.0711	0
2024-09-09 04:05:00	24.0778	24.07177	24.0778	0
2024-09-09 04:10:00	24.0778	24.07244	24.0778	0
2024-09-09 04:15:00	24.0711	24.07244	24.0711	0
2024-09-09 04:20:00	24.0778	24.07311	24.0778	0
2024-09-09 04:25:00	24.0711	24.07311	24.0711	0
2024-09-09 04:30:00	24.0778	24.07378	24.0778	0
2024-09-09 04:35:00	24.0778	24.07445	24.0778	0
2024-09-09 04:40:00	24.0778	24.07512	24.0778	0
2024-09-09 04:45:00	24.0711	24.07512	24.0711	0
2024-09-09 04:50:00	24.0778	24.07579	24.0778	0
2024-09-09 04:55:00	24.0711	24.07512	24.0711	0
2024-09-09 05:00:00	24.0711	24.07445	24.0711	0
2024-09-09 05:05:00	24.0711	24.07445	24.0711	0
2024-09-09 05:10:00	24.0711	24.07378	24.0711	0
2024-09-09 05:15:00	24.0711	24.07378	24.0711	0
2024-09-09 05:20:00	24.0711	24.07311	24.0711	0
2024-09-09 05:25:00	24.0711	24.07244	24.0711	0
2024-09-09 05:30:00	24.0778	24.07244	24.0778	0
2024-09-09 05:35:00	24.0711	24.07244	24.0711	0
2024-09-09 05:40:00	24.0711	24.07177	24.0711	0
2024-09-09 05:45:00	24.0711	24.07177	24.0711	0
2024-09-09 05:50:00	24.0711	24.07177	24.0711	0
2024-09-09 05:55:00	24.0711	24.07177	24.0711	0
2024-09-09 06:00:00	24.0711	24.07177	24.0711	0
2024-09-09 06:05:00	24.0711	24.07177	24.0711	0
2024-09-09 06:10:00	24.0711	24.07177	24.0711	0
2024-09-09 06:15:00	24.0711	24.07177	24.0711	0
2024-09-09 06:20:00	24.0711	24.0711	24.0711	0
2024-09-09 06:25:00	24.0711	24.0711	24.0711	0
2024-09-09 06:30:00	24.0711	24.0711	24.0711	0
2024-09-09 06:35:00	24.0711	24.0711	24.0711	0
2024-09-09 06:40:00	24.0711	24.0711	24.0711	0
2024-09-09 06:45:00	24.0711	24.0711	24.0711	0
2024-09-09 06:50:00	24.0711	24.0711	24.0711	0
2024-09-09 06:55:00	24.0711	24.0711	24.0711	0
2024-09-09 07:00:00	24.0711	24.0711	24.0711	0
2024-09-09 07:05:00	24.0711	24.0711	24.0711	0
2024-09-09 07:10:00	24.0711	24.0711	24.0711	0
2024-09-09 07:15:00	24.0711	24.0711	24.0711	0
2024-09-09 07:20:00	24.0711	24.0711	24.0711	0
2024-09-09 07:25:00	24.0711	24.0711	24.0711	0
2024-09-09 07:30:00	24.0644	24.07043	24.0644	0
2024-09-09 07:35:00	24.0711	24.07043	24.0711	0
2024-09-09 07:40:00	24.0711	24.07043	24.0711	0
2024-09-09 07:45:00	24.0711	24.07043	24.0711	0
2024-09-09 07:50:00	24.0711	24.07043	24.0711	0
2024-09-09 07:55:00	24.0711	24.07043	24.0711	0
2024-09-09 08:00:00	24.0711	24.07043	24.0711	0
2024-09-09 08:05:00	24.0644	24.06976	24.0644	0
2024-09-09 08:10:00	24.0644	24.06909	24.0644	0
2024-09-09 08:15:00	24.0644	24.06842	24.0644	0
2024-09-09 08:20:00	24.0711	24.06909	24.0711	0
2024-09-09 08:25:00	24.0644	24.06842	24.0644	0
2024-09-09 08:30:00	24.0644	24.06775	24.0644	0
2024-09-09 08:35:00	24.0644	24.06708	24.0644	0
2024-09-09 08:40:00	24.0644	24.06641	24.0644	0
2024-09-09 08:45:00	24.0578	24.06508	24.0578	0
2024-09-09 08:50:00	24.0644	24.06441	24.0644	0
2024-09-09 08:55:00	24.0644	24.06441	24.0644	0
2024-09-09 09:00:00	24.0644	24.06441	24.0644	0
2024-09-09 09:05:00	24.0511	24.06308	24.0511	0
2024-09-09 09:10:00	24.0444	24.06041	24.0444	0
2024-09-09 09:15:00	24.0444	24.05841	24.0444	0
2024-09-09 09:20:00	24.0444	24.05641	24.0444	0
2024-09-09 09:25:00	24.0578	24.05575	24.0578	0
2024-09-09 09:30:00	24.0711	24.05642	24.0711	0
2024-09-09 09:35:00	24.0845	24.05909	24.0845	0
2024-09-09 09:40:00	24.1111	24.06376	24.1111	0
2024-09-09 09:45:00	24.1245	24.06977	24.1245	0
2024-09-09 09:50:00	24.1245	24.07578	24.1245	0
2024-09-09 09:55:00	24.1245	24.08312	24.1245	0
2024-09-09 10:00:00	24.1311	24.09179	24.1311	0
2024-09-09 10:05:00	24.1245	24.0998	24.1245	0
2024-09-09 10:10:00	24.1245	24.10781	24.1245	0
2024-09-09 10:15:00	24.1311	24.11514	24.1311	0
2024-09-09 10:20:00	24.1245	24.12048	24.1245	0
2024-09-09 10:25:00	24.1311	24.12514	24.1311	0
2024-09-09 10:30:00	24.1245	24.12648	24.1245	0
2024-09-09 10:35:00	24.1245	24.12648	24.1245	0
2024-09-09 10:40:00	24.1245	24.12648	24.1245	0
2024-09-09 10:45:00	24.1245	24.12648	24.1245	0
2024-09-09 10:50:00	24.1245	24.12582	24.1245	0
2024-09-09 10:55:00	24.1245	24.12582	24.1245	0
2024-09-09 11:00:00	24.1178	24.12515	24.1178	0
2024-09-09 11:05:00	24.1178	24.12382	24.1178	0
2024-09-09 11:10:00	24.1045	24.12182	24.1045	0
2024-09-09 11:15:00	24.0911	24.11782	24.0911	0
2024-09-09 11:20:00	24.0978	24.11515	24.0978	0
2024-09-09 11:25:00	24.0978	24.11248	24.0978	0
2024-09-09 11:30:00	24.1245	24.11248	24.1245	0
2024-09-09 11:35:00	24.1378	24.11381	24.1378	0
2024-09-09 11:40:00	24.1445	24.11581	24.1445	0
2024-09-09 11:45:00	24.1378	24.11714	24.1378	0
2024-09-09 11:50:00	24.1378	24.11914	24.1378	0
2024-09-09 11:55:00	24.1378	24.12114	24.1378	0
2024-09-09 12:00:00	24.1378	24.12447	24.1378	0
2024-09-09 12:05:00	24.1378	24.12914	24.1378	0
2024-09-09 12:10:00	24.1378	24.13314	24.1378	0
2024-09-09 12:15:00	24.1311	24.13647	24.1311	0
2024-09-09 12:20:00	24.1311	24.13713	24.1311	0
2024-09-09 12:25:00	24.1311	24.13646	24.1311	0
2024-09-09 12:30:00	24.1245	24.13446	24.1245	0
2024-09-09 12:35:00	24.1311	24.13379	24.1311	0
2024-09-09 12:40:00	24.1245	24.13246	24.1245	0
2024-09-09 12:45:00	24.1245	24.13113	24.1245	0
2024-09-09 12:50:00	24.1245	24.1298	24.1245	0
2024-09-09 12:55:00	24.1245	24.12847	24.1245	0
2024-09-09 13:00:00	24.1245	24.12714	24.1245	0
2024-09-09 13:05:00	24.1245	24.12648	24.1245	0
2024-09-09 13:10:00	24.1245	24.12582	24.1245	0
2024-09-09 13:15:00	24.1245	24.12516	24.1245	0
2024-09-09 13:20:00	24.1245	24.12516	24.1245	0
2024-09-09 13:25:00	24.1245	24.1245	24.1245	0
2024-09-09 13:30:00	24.1245	24.1245	24.1245	0
2024-09-09 13:35:00	24.1245	24.1245	24.1245	0
2024-09-09 13:40:00	24.1245	24.1245	24.1245	0
2024-09-09 13:45:00	24.1178	24.12383	24.1178	0
2024-09-09 13:50:00	24.1178	24.12316	24.1178	0
2024-09-09 13:55:00	24.1178	24.12249	24.1178	0
2024-09-09 14:00:00	24.1178	24.12182	24.1178	0
2024-09-09 14:05:00	24.1178	24.12115	24.1178	0
2024-09-09 14:10:00	24.1178	24.12048	24.1178	0
2024-09-09 14:15:00	24.1178	24.11981	24.1178	0
2024-09-09 14:20:00	24.1178	24.11914	24.1178	0
2024-09-09 14:25:00	24.1178	24.11847	24.1178	0
2024-09-09 14:30:00	24.1111	24.11713	24.1111	0
2024-09-09 14:35:00	24.1111	24.11646	24.1111	0
2024-09-09 14:40:00	24.1111	24.11579	24.1111	0
2024-09-09 14:45:00	24.1111	24.11512	24.1111	0
2024-09-09 14:50:00	24.1111	24.11445	24.1111	0
2024-09-09 14:55:00	24.1111	24.11378	24.1111	0
2024-09-09 15:00:00	24.1111	24.11311	24.1111	0
2024-09-09 15:05:00	24.1111	24.11244	24.1111	0
2024-09-09 15:10:00	24.1111	24.11177	24.1111	0
2024-09-09 15:15:00	24.1111	24.1111	24.1111	0
2024-09-09 15:20:00	24.1111	24.1111	24.1111	0
2024-09-09 15:25:00	24.1111	24.1111	24.1111	0
2024-09-09 15:30:00	24.1111	24.1111	24.1111	0
2024-09-09 15:35:00	24.1045	24.11044	24.1045	0
2024-09-09 15:40:00	24.1111	24.11044	24.1111	0
2024-09-09 15:45:00	24.1111	24.11044	24.1111	0
2024-09-09 15:50:00	24.1111	24.11044	24.1111	0
2024-09-09 15:55:00	24.1111	24.11044	24.1111	0
2024-09-09 16:00:00	24.1045	24.10978	24.1045	0
2024-09-09 16:05:00	24.0978	24.10845	24.0978	0
2024-09-09 16:10:00	24.0978	24.10712	24.0978	0
2024-09-09 16:15:00	24.0978	24.10579	24.0978	0
2024-09-09 16:20:00	24.0978	24.10446	24.0978	0
2024-09-09 16:25:00	24.0978	24.10379	24.0978	0
2024-09-09 16:30:00	24.0978	24.10246	24.0978	0
2024-09-09 16:35:00	24.1045	24.1018	24.1045	0
2024-09-09 16:40:00	24.0978	24.10047	24.0978	0
2024-09-09 16:45:00	24.0978	24.09914	24.0978	0
2024-09-09 16:50:00	24.0978	24.09847	24.0978	0
2024-09-09 16:55:00	24.1045	24.09914	24.1045	0
2024-09-09 17:00:00	24.0978	24.09914	24.0978	0
2024-09-09 17:05:00	24.0978	24.09914	24.0978	0
2024-09-09 17:10:00	24.0978	24.09914	24.0978	0
2024-09-09 17:15:00	24.0978	24.09914	24.0978	0
2024-09-09 17:20:00	24.0978	24.09914	24.0978	0
2024-09-09 17:25:00	24.0978	24.09847	24.0978	0
2024-09-09 17:30:00	24.0978	24.09847	24.0978	0
2024-09-09 17:35:00	24.0978	24.09847	24.0978	0
2024-09-09 17:40:00	24.0978	24.09847	24.0978	0
2024-09-09 17:45:00	24.0978	24.0978	24.0978	0
2024-09-09 17:50:00	24.0978	24.0978	24.0978	0
2024-09-09 17:55:00	24.0978	24.0978	24.0978	0
2024-09-09 18:00:00	24.0911	24.09713	24.0911	0
2024-09-09 18:05:00	24.0978	24.09713	24.0978	0
2024-09-09 18:10:00	24.0978	24.09713	24.0978	0
2024-09-09 18:15:00	24.0911	24.09646	24.0911	0
2024-09-09 18:20:00	24.0911	24.09579	24.0911	0
2024-09-09 18:25:00	24.0978	24.09579	24.0978	0
2024-09-09 18:30:00	24.0978	24.09579	24.0978	0
2024-09-09 18:35:00	24.0911	24.09512	24.0911	0
2024-09-09 18:40:00	24.0911	24.09445	24.0911	0
2024-09-09 18:45:00	24.0911	24.09378	24.0911	0
2024-09-09 18:50:00	24.0911	24.09378	24.0911	0
2024-09-09 18:55:00	24.0911	24.09311	24.0911	0
2024-09-09 19:00:00	24.0911	24.09244	24.0911	0
2024-09-09 19:05:00	24.0911	24.09244	24.0911	0
2024-09-09 19:10:00	24.0911	24.09244	24.0911	0
2024-09-09 19:15:00	24.0911	24.09177	24.0911	0
2024-09-09 19:20:00	24.0911	24.0911	24.0911	0
2024-09-09 19:25:00	24.0911	24.0911	24.0911	0
2024-09-09 19:30:00	24.0911	24.0911	24.0911	0
2024-09-09 19:35:00	24.0911	24.0911	24.0911	0
2024-09-09 19:40:00	24.0911	24.0911	24.0911	0
2024-09-09 19:45:00	24.0845	24.09044	24.0845	0
2024-09-09 19:50:00	24.0845	24.08978	24.0845	0
2024-09-09 19:55:00	24.0845	24.08912	24.0845	0
2024-09-09 20:00:00	24.0845	24.08846	24.0845	0
2024-09-09 20:05:00	24.0845	24.0878	24.0845	0
2024-09-09 20:10:00	24.0845	24.08714	24.0845	0
2024-09-09 20:15:00	24.0845	24.08648	24.0845	0
2024-09-09 20:20:00	24.0845	24.08582	24.0845	0
2024-09-09 20:25:00	24.0845	24.08516	24.0845	0
2024-09-09 20:30:00	24.0845	24.0845	24.0845	0
2024-09-09 20:35:00	24.0845	24.0845	24.0845	0
2024-09-09 20:40:00	24.0845	24.0845	24.0845	0
2024-09-09 20:45:00	24.0845	24.0845	24.0845	0
2024-09-09 20:50:00	24.0845	24.0845	24.0845	0
2024-09-09 20:55:00	24.0845	24.0845	24.0845	0
2024-09-09 21:00:00	24.0845	24.0845	24.0845	0
2024-09-09 21:05:00	24.0845	24.0845	24.0845	0
2024-09-09 21:10:00	24.0845	24.0845	24.0845	0
2024-09-09 21:15:00	24.0845	24.0845	24.0845	0
2024-09-09 21:20:00	24.0845	24.0845	24.0845	0
2024-09-09 21:25:00	24.0845	24.0845	24.0845	0
2024-09-09 21:30:00	24.0845	24.0845	24.0845	0
2024-09-09 21:35:00	24.0845	24.0845	24.0845	0
2024-09-09 21:40:00	24.0845	24.0845	24.0845	0
2024-09-09 21:45:00	24.0778	24.08383	24.0778	0
2024-09-09 21:50:00	24.0778	24.08316	24.0778	0
2024-09-09 21:55:00	24.0845	24.08316	24.0845	0
2024-09-09 22:00:00	24.0845	24.08316	24.0845	0
2024-09-09 22:05:00	24.0845	24.08316	24.0845	0
2024-09-09 22:10:00	24.0778	24.08249	24.0778	0
2024-09-09 22:15:00	24.0778	24.08182	24.0778	0
2024-09-09 22:20:00	24.0711	24.08048	24.0711	0
2024-09-09 22:25:00	24.0711	24.07914	24.0711	0
2024-09-09 22:30:00	24.0711	24.0778	24.0711	0
2024-09-09 22:35:00	24.0711	24.07713	24.0711	0
2024-09-09 22:40:00	24.0778	24.07713	24.0778	0
2024-09-09 22:45:00	24.0711	24.07579	24.0711	0
2024-09-09 22:50:00	24.0711	24.07445	24.0711	0
2024-09-09 22:55:00	24.0711	24.07311	24.0711	0
2024-09-09 23:00:00	24.0711	24.07244	24.0711	0
2024-09-09 23:05:00	24.0711	24.07177	24.0711	0
2024-09-09 23:10:00	24.0711	24.07177	24.0711	0
2024-09-09 23:15:00	24.0711	24.07177	24.0711	0
2024-09-09 23:20:00	24.0711	24.07177	24.0711	0
2024-09-09 23:25:00	24.0644	24.0711	24.0644	0
2024-09-09 23:30:00	24.0644	24.06976	24.0644	0
2024-09-09 23:35:00	24.0644	24.06909	24.0644	0
2024-09-09 23:40:00	24.0644	24.06842	24.0644	0
2024-09-09 23:45:00	24.0644	24.06775	24.0644	0
2024-09-09 23:50:00	24.0644	24.06708	24.0644	0
2024-09-09 23:55:00	24.0644	24.06641	24.0644	0
2024-09-10 00:00:00	24.0644	24.06574	24.0644	0
2024-09-10 00:05:00	24.0644	24.06507	24.0644	0
2024-09-10 00:10:00	24.0578	24.06374	24.0578	0
2024-09-10 00:15:00	24.0578	24.06308	24.0578	0
2024-09-10 00:20:00	24.0644	24.06308	24.0644	0
2024-09-10 00:25:00	24.0644	24.06308	24.0644	0
2024-09-10 00:30:00	24.0578	24.06242	24.0578	0
2024-09-10 00:35:00	24.0578	24.06176	24.0578	0
2024-09-10 00:40:00	24.0578	24.0611	24.0578	0
2024-09-10 00:45:00	24.0578	24.06044	24.0578	0
2024-09-10 00:50:00	24.0578	24.05978	24.0578	0
2024-09-10 00:55:00	24.0578	24.05912	24.0578	0
2024-09-10 01:00:00	24.0578	24.05912	24.0578	0
2024-09-10 01:05:00	24.0578	24.05912	24.0578	0
2024-09-10 01:10:00	24.0578	24.05846	24.0578	0
2024-09-10 01:15:00	24.0578	24.0578	24.0578	0
2024-09-10 01:20:00	24.0578	24.0578	24.0578	0
2024-09-10 01:25:00	24.0578	24.0578	24.0578	0
2024-09-10 01:30:00	24.0578	24.0578	24.0578	0
2024-09-10 01:35:00	24.0578	24.0578	24.0578	0
2024-09-10 01:40:00	24.0578	24.0578	24.0578	0
2024-09-10 01:45:00	24.0511	24.05713	24.0511	0
2024-09-10 01:50:00	24.0578	24.05713	24.0578	0
2024-09-10 01:55:00	24.0578	24.05713	24.0578	0
2024-09-10 02:00:00	24.0578	24.05713	24.0578	0
2024-09-10 02:05:00	24.0578	24.05713	24.0578	0
2024-09-10 02:10:00	24.0578	24.05713	24.0578	0
2024-09-10 02:15:00	24.0578	24.05713	24.0578	0
2024-09-10 02:20:00	24.0578	24.05713	24.0578	0
2024-09-10 02:25:00	24.0511	24.05646	24.0511	0
2024-09-10 02:30:00	24.0511	24.05579	24.0511	0
2024-09-10 02:35:00	24.0511	24.05579	24.0511	0
2024-09-10 02:40:00	24.0511	24.05512	24.0511	0
2024-09-10 02:45:00	24.0511	24.05445	24.0511	0
2024-09-10 02:50:00	24.0511	24.05378	24.0511	0
2024-09-10 02:55:00	24.0511	24.05311	24.0511	0
2024-09-10 03:00:00	24.0511	24.05244	24.0511	0
2024-09-10 03:05:00	24.0444	24.0511	24.0444	0
2024-09-10 03:10:00	24.0511	24.05043	24.0511	0
2024-09-10 03:15:00	24.0511	24.05043	24.0511	0
2024-09-10 03:20:00	24.0511	24.05043	24.0511	0
2024-09-10 03:25:00	24.0511	24.05043	24.0511	0
2024-09-10 03:30:00	24.0511	24.05043	24.0511	0
2024-09-10 03:35:00	24.0444	24.04976	24.0444	0
2024-09-10 03:40:00	24.0511	24.04976	24.0511	0
2024-09-10 03:45:00	24.0444	24.04909	24.0444	0
2024-09-10 03:50:00	24.0444	24.04842	24.0444	0
2024-09-10 03:55:00	24.0444	24.04842	24.0444	0
2024-09-10 04:00:00	24.0444	24.04775	24.0444	0
2024-09-10 04:05:00	24.0444	24.04708	24.0444	0
2024-09-10 04:10:00	24.0444	24.04641	24.0444	0
2024-09-10 04:15:00	24.0444	24.04574	24.0444	0
2024-09-10 04:20:00	24.0444	24.04507	24.0444	0
2024-09-10 04:25:00	24.0444	24.04507	24.0444	0
2024-09-10 04:30:00	24.0444	24.0444	24.0444	0
2024-09-10 04:35:00	24.0444	24.0444	24.0444	0
2024-09-10 04:40:00	24.0444	24.0444	24.0444	0
2024-09-10 04:45:00	24.0444	24.0444	24.0444	0
2024-09-10 04:50:00	24.0444	24.0444	24.0444	0
2024-09-10 04:55:00	24.0444	24.0444	24.0444	0
2024-09-10 05:00:00	24.0444	24.0444	24.0444	0
2024-09-10 05:05:00	24.0444	24.0444	24.0444	0
2024-09-10 05:10:00	24.0444	24.0444	24.0444	0
2024-09-10 05:15:00	24.0444	24.0444	24.0444	0
2024-09-10 05:20:00	24.0444	24.0444	24.0444	0
2024-09-10 05:25:00	24.0444	24.0444	24.0444	0
2024-09-10 05:30:00	24.0378	24.04374	24.0378	0
2024-09-10 05:35:00	24.0378	24.04308	24.0378	0
2024-09-10 05:40:00	24.0378	24.04242	24.0378	0
2024-09-10 05:45:00	24.0311	24.04109	24.0311	0
2024-09-10 05:50:00	24.0311	24.03976	24.0311	0
2024-09-10 05:55:00	24.0311	24.03843	24.0311	0
2024-09-10 06:00:00	24.0311	24.0371	24.0311	0
2024-09-10 06:05:00	24.0311	24.03577	24.0311	0
2024-09-10 06:10:00	24.0311	24.03444	24.0311	0
2024-09-10 06:15:00	24.0311	24.03311	24.0311	0
2024-09-10 06:20:00	24.0311	24.03244	24.0311	0
2024-09-10 06:25:00	24.0311	24.03177	24.0311	0
2024-09-10 06:30:00	24.0311	24.0311	24.0311	0
2024-09-10 06:35:00	24.0311	24.0311	24.0311	0
2024-09-10 06:40:00	24.0311	24.0311	24.0311	0
2024-09-10 06:45:00	24.0311	24.0311	24.0311	0
2024-09-10 06:50:00	23.9911	24.0271	23.9911	0
2024-09-10 06:55:00	23.9511	24.0191	23.9511	0
2024-09-10 07:00:00	23.9177	24.00776	23.9177	0
2024-09-10 07:05:00	23.8977	23.99442	23.8977	0
2024-09-10 07:10:00	23.871	23.97841	23.871	0
2024-09-10 07:15:00	23.8443	23.95973	23.8443	0
2024-09-10 07:20:00	23.831	23.93972	23.831	0
2024-09-10 07:25:00	23.851	23.92171	23.851	0
2024-09-10 07:30:00	23.8577	23.90437	23.8577	0
2024-09-10 07:35:00	23.871	23.88836	23.871	0
2024-09-10 07:40:00	23.8643	23.87568	23.8643	0
2024-09-10 07:45:00	23.8643	23.867	23.8643	0
2024-09-10 07:50:00	23.891	23.86433	23.891	0
2024-09-10 07:55:00	23.9244	23.867	23.9244	0
2024-09-10 08:00:00	23.9511	23.87501	23.9511	0
2024-09-10 08:05:00	23.9577	23.88635	23.9577	0
2024-09-10 08:10:00	23.9644	23.89969	23.9644	0
2024-09-10 08:15:00	23.9644	23.91103	23.9644	0
2024-09-10 08:20:00	23.9777	23.92303	23.9777	0
2024-09-10 08:25:00	23.9777	23.9337	23.9777	0
2024-09-10 08:30:00	23.9777	23.94504	23.9777	0
2024-09-10 08:35:00	23.9844	23.95705	23.9844	0
2024-09-10 08:40:00	23.9844	23.96639	23.9844	0
2024-09-10 08:45:00	23.9911	23.97306	23.9911	0
2024-09-10 08:50:00	23.9911	23.97706	23.9911	0
2024-09-10 08:55:00	23.9911	23.9804	23.9911	0
2024-09-10 09:00:00	23.9911	23.98307	23.9911	0
2024-09-10 09:05:00	23.9977	23.9864	23.9977	0
2024-09-10 09:10:00	23.9977	23.9884	23.9977	0
2024-09-10 09:15:00	24.0044	23.99107	24.0044	0
2024-09-10 09:20:00	24.0044	23.99374	24.0044	0
2024-09-10 09:25:00	24.0044	23.99574	24.0044	0
2024-09-10 09:30:00	24.0044	23.99774	24.0044	0
2024-09-10 09:35:00	24.0044	23.99907	24.0044	0
2024-09-10 09:40:00	24.0111	24.00107	24.0111	0
2024-09-10 09:45:00	24.0111	24.00307	24.0111	0
2024-09-10 09:50:00	24.0111	24.00507	24.0111	0
2024-09-10 09:55:00	24.0111	24.00641	24.0111	0
2024-09-10 10:00:00	24.0111	24.00775	24.0111	0
2024-09-10 10:05:00	24.0177	24.00908	24.0177	0
2024-09-10 10:10:00	24.0177	24.01041	24.0177	0
2024-09-10 10:15:00	24.0111	24.01108	24.0111	0
2024-09-10 10:20:00	24.0111	24.01175	24.0111	0
2024-09-10 10:25:00	24.0177	24.01308	24.0177	0
2024-09-10 10:30:00	24.0177	24.01374	24.0177	0
2024-09-10 10:35:00	24.0177	24.0144	24.0177	0
2024-09-10 10:40:00	24.0177	24.01506	24.0177	0
2024-09-10 10:45:00	24.0177	24.01572	24.0177	0
2024-09-10 10:50:00	24.0177	24.01638	24.0177	0
2024-09-10 10:55:00	24.0177	24.01638	24.0177	0
2024-09-10 11:00:00	24.0177	24.01638	24.0177	0
2024-09-10 11:05:00	24.0111	24.01638	24.0111	0
2024-09-10 11:10:00	24.0177	24.01704	24.0177	0
2024-09-10 11:15:00	24.0177	24.01704	24.0177	0
2024-09-10 11:20:00	24.0177	24.01704	24.0177	0
2024-09-10 11:25:00	24.0177	24.01704	24.0177	0
2024-09-10 11:30:00	24.0177	24.01704	24.0177	0
2024-09-10 11:35:00	24.0177	24.01704	24.0177	0
2024-09-10 11:40:00	24.0177	24.01704	24.0177	0
2024-09-10 11:45:00	24.0177	24.01704	24.0177	0
2024-09-10 11:50:00	24.0177	24.01704	24.0177	0
2024-09-10 11:55:00	24.0177	24.0177	24.0177	0
2024-09-10 12:00:00	24.0177	24.0177	24.0177	0
2024-09-10 12:05:00	24.0177	24.0177	24.0177	0
2024-09-10 12:10:00	24.0177	24.0177	24.0177	0
2024-09-10 12:15:00	24.0177	24.0177	24.0177	0
2024-09-10 12:20:00	24.0177	24.0177	24.0177	0
2024-09-10 12:25:00	24.0177	24.0177	24.0177	0
2024-09-10 12:30:00	24.0177	24.0177	24.0177	0
2024-09-10 12:35:00	24.0111	24.01704	24.0111	0
2024-09-10 12:40:00	24.0177	24.01704	24.0177	0
2024-09-10 12:45:00	24.0177	24.01704	24.0177	0
2024-09-10 12:50:00	23.9911	24.01438	23.9911	0
2024-09-10 12:55:00	23.9777	24.01038	23.9777	0
2024-09-10 13:00:00	23.9644	24.00505	23.9644	0
2024-09-10 13:05:00	23.9644	23.99972	23.9644	0
2024-09-10 13:10:00	23.9644	23.99439	23.9644	0
2024-09-10 13:15:00	23.9644	23.98906	23.9644	0
2024-09-10 13:20:00	24.0044	23.98773	24.0044	0
2024-09-10 13:25:00	24.0177	23.98839	24.0177	0
2024-09-10 13:30:00	24.0311	23.98973	24.0311	0
2024-09-10 13:35:00	24.0311	23.99107	24.0311	0
2024-09-10 13:40:00	24.0311	23.99507	24.0311	0
2024-09-10 13:45:00	24.0311	24.00041	24.0311	0
2024-09-10 13:50:00	24.0311	24.00708	24.0311	0
2024-09-10 13:55:00	24.0378	24.01442	24.0378	0
2024-09-10 14:00:00	24.0378	24.02176	24.0378	0
2024-09-10 14:05:00	24.0378	24.0291	24.0378	0
2024-09-10 14:10:00	24.0378	24.03244	24.0378	0
2024-09-10 14:15:00	24.0378	24.03445	24.0378	0
2024-09-10 14:20:00	24.0378	24.03512	24.0378	0
2024-09-10 14:25:00	24.0378	24.03579	24.0378	0
2024-09-10 14:30:00	24.0378	24.03646	24.0378	0
2024-09-10 14:35:00	24.0378	24.03713	24.0378	0
2024-09-10 14:40:00	24.0378	24.0378	24.0378	0
2024-09-10 14:45:00	24.0378	24.0378	24.0378	0
2024-09-10 14:50:00	24.0378	24.0378	24.0378	0
2024-09-10 14:55:00	24.0444	24.03846	24.0444	0
2024-09-10 15:00:00	24.0378	24.03846	24.0378	0
2024-09-10 15:05:00	24.0444	24.03912	24.0444	0
2024-09-10 15:10:00	24.0444	24.03978	24.0444	0
2024-09-10 15:15:00	24.0378	24.03978	24.0378	0
2024-09-10 15:20:00	24.0378	24.03978	24.0378	0
2024-09-10 15:25:00	24.0378	24.03978	24.0378	0
2024-09-10 15:30:00	24.0378	24.03978	24.0378	0
2024-09-10 15:35:00	24.0378	24.03978	24.0378	0
2024-09-10 15:40:00	24.0378	24.03978	24.0378	0
2024-09-10 15:45:00	24.0378	24.03912	24.0378	0
2024-09-10 15:50:00	24.0378	24.03912	24.0378	0
2024-09-10 15:55:00	24.0378	24.03846	24.0378	0
2024-09-10 16:00:00	24.0378	24.0378	24.0378	0
2024-09-10 16:05:00	24.0378	24.0378	24.0378	0
2024-09-10 16:10:00	24.0378	24.0378	24.0378	0
2024-09-10 16:15:00	24.0311	24.03713	24.0311	0
2024-09-10 16:20:00	24.0311	24.03646	24.0311	0
2024-09-10 16:25:00	24.0311	24.03579	24.0311	0
2024-09-10 16:30:00	24.0311	24.03512	24.0311	0
2024-09-10 16:35:00	24.0311	24.03445	24.0311	0
2024-09-10 16:40:00	24.0311	24.03378	24.0311	0
2024-09-10 16:45:00	24.0311	24.03311	24.0311	0
2024-09-10 16:50:00	24.0311	24.03244	24.0311	0
2024-09-10 16:55:00	24.0311	24.03177	24.0311	0
2024-09-10 17:00:00	24.0244	24.03043	24.0244	0
2024-09-10 17:05:00	24.0244	24.02976	24.0244	0
2024-09-10 17:10:00	24.0244	24.02909	24.0244	0
2024-09-10 17:15:00	24.0244	24.02842	24.0244	0
2024-09-10 17:20:00	24.0177	24.02708	24.0177	0
2024-09-10 17:25:00	24.0177	24.02574	24.0177	0
2024-09-10 17:30:00	24.0177	24.0244	24.0177	0
2024-09-10 17:35:00	24.0244	24.02373	24.0244	0
2024-09-10 17:40:00	24.0177	24.02239	24.0177	0
2024-09-10 17:45:00	24.0177	24.02105	24.0177	0
2024-09-10 17:50:00	24.0177	24.02038	24.0177	0
2024-09-10 17:55:00	24.0177	24.01971	24.0177	0
2024-09-10 18:00:00	24.0177	24.01904	24.0177	0
2024-09-10 18:05:00	24.0177	24.01837	24.0177	0
2024-09-10 18:10:00	24.0177	24.01837	24.0177	0
2024-09-10 18:15:00	24.0177	24.01837	24.0177	0
2024-09-10 18:20:00	24.0177	24.01837	24.0177	0
2024-09-10 18:25:00	24.0111	24.01704	24.0111	0
2024-09-10 18:30:00	24.0111	24.01638	24.0111	0
2024-09-10 18:35:00	24.0111	24.01572	24.0111	0
2024-09-10 18:40:00	24.0111	24.01506	24.0111	0
2024-09-10 18:45:00	24.0111	24.0144	24.0111	0
2024-09-10 18:50:00	24.0111	24.01374	24.0111	0
2024-09-10 18:55:00	24.0044	24.01241	24.0044	0
2024-09-10 19:00:00	24.0044	24.01108	24.0044	0
2024-09-10 19:05:00	24.0111	24.01042	24.0111	0
2024-09-10 19:10:00	24.0044	24.00909	24.0044	0
2024-09-10 19:15:00	24.0044	24.00842	24.0044	0
2024-09-10 19:20:00	24.0044	24.00775	24.0044	0
2024-09-10 19:25:00	24.0044	24.00708	24.0044	0
2024-09-10 19:30:00	24.0044	24.00641	24.0044	0
2024-09-10 19:35:00	24.0044	24.00574	24.0044	0
2024-09-10 19:40:00	24.0044	24.00507	24.0044	0
2024-09-10 19:45:00	24.0044	24.00507	24.0044	0
2024-09-10 19:50:00	24.0044	24.00507	24.0044	0
2024-09-10 19:55:00	24.0044	24.0044	24.0044	0
2024-09-10 20:00:00	23.9977	24.00373	23.9977	0
2024-09-10 20:05:00	23.9977	24.00306	23.9977	0
2024-09-10 20:10:00	23.9977	24.00239	23.9977	0
2024-09-10 20:15:00	23.9977	24.00172	23.9977	0
2024-09-10 20:20:00	23.9911	24.00039	23.9911	0
2024-09-10 20:25:00	23.9911	23.99906	23.9911	0
2024-09-10 20:30:00	23.9911	23.99773	23.9911	0
2024-09-10 20:35:00	23.9911	23.9964	23.9911	0
2024-09-10 20:40:00	23.9911	23.99507	23.9911	0
2024-09-10 20:45:00	23.9911	23.99374	23.9911	0
2024-09-10 20:50:00	23.9911	23.99308	23.9911	0
2024-09-10 20:55:00	23.9911	23.99242	23.9911	0
2024-09-10 21:00:00	23.9911	23.99176	23.9911	0
2024-09-10 21:05:00	23.9911	23.9911	23.9911	0
2024-09-10 21:10:00	23.9844	23.99043	23.9844	0
2024-09-10 21:15:00	23.9911	23.99043	23.9911	0
2024-09-10 21:20:00	23.9844	23.98976	23.9844	0
2024-09-10 21:25:00	23.9844	23.98909	23.9844	0
2024-09-10 21:30:00	23.9844	23.98842	23.9844	0
2024-09-10 21:35:00	23.9777	23.98708	23.9777	0
2024-09-10 21:40:00	23.9777	23.98574	23.9777	0
2024-09-10 21:45:00	23.9777	23.9844	23.9777	0
2024-09-10 21:50:00	23.9777	23.98306	23.9777	0
2024-09-10 21:55:00	23.9777	23.98172	23.9777	0
2024-09-10 22:00:00	23.9777	23.98105	23.9777	0
2024-09-10 22:05:00	23.9777	23.97971	23.9777	0
2024-09-10 22:10:00	23.9777	23.97904	23.9777	0
2024-09-10 22:15:00	23.9711	23.97771	23.9711	0
2024-09-10 22:20:00	23.9711	23.97638	23.9711	0
2024-09-10 22:25:00	23.9711	23.97572	23.9711	0
2024-09-10 22:30:00	23.9711	23.97506	23.9711	0
2024-09-10 22:35:00	23.9711	23.9744	23.9711	0
2024-09-10 22:40:00	23.9711	23.97374	23.9711	0
2024-09-10 22:45:00	23.9711	23.97308	23.9711	0
2024-09-10 22:50:00	23.9711	23.97242	23.9711	0
2024-09-10 22:55:00	23.9711	23.97176	23.9711	0
2024-09-10 23:00:00	23.9711	23.9711	23.9711	0
2024-09-10 23:05:00	23.9644	23.97043	23.9644	0
2024-09-10 23:10:00	23.9644	23.96976	23.9644	0
2024-09-10 23:15:00	23.9644	23.96909	23.9644	0
2024-09-10 23:20:00	23.9644	23.96842	23.9644	0
2024-09-10 23:25:00	23.9644	23.96775	23.9644	0
2024-09-10 23:30:00	23.9644	23.96708	23.9644	0
2024-09-10 23:35:00	23.9644	23.96641	23.9644	0
2024-09-10 23:40:00	23.9644	23.96574	23.9644	0
2024-09-10 23:45:00	23.9644	23.96507	23.9644	0
2024-09-10 23:50:00	23.9644	23.9644	23.9644	0
2024-09-10 23:55:00	23.9644	23.9644	23.9644	0
2024-09-11 00:00:00	23.9577	23.96373	23.9577	0
2024-09-11 00:05:00	23.9644	23.96373	23.9644	0
2024-09-11 00:10:00	23.9577	23.96306	23.9577	0
2024-09-11 00:15:00	23.9577	23.96239	23.9577	0
2024-09-11 00:20:00	23.9577	23.96172	23.9577	0
2024-09-11 00:25:00	23.9577	23.96105	23.9577	0
2024-09-11 00:30:00	23.9577	23.96038	23.9577	0
2024-09-11 00:35:00	23.9577	23.95971	23.9577	0
2024-09-11 00:40:00	23.9511	23.95838	23.9511	0
2024-09-11 00:45:00	23.9511	23.95705	23.9511	0
2024-09-11 00:50:00	23.9511	23.95639	23.9511	0
2024-09-11 00:55:00	23.9511	23.95506	23.9511	0
2024-09-11 01:00:00	23.9511	23.9544	23.9511	0
2024-09-11 01:05:00	23.9511	23.95374	23.9511	0
2024-09-11 01:10:00	23.9511	23.95308	23.9511	0
2024-09-11 01:15:00	23.9511	23.95242	23.9511	0
2024-09-11 01:20:00	23.9511	23.95176	23.9511	0
2024-09-11 01:25:00	23.9511	23.9511	23.9511	0
2024-09-11 01:30:00	23.9511	23.9511	23.9511	0
2024-09-11 01:35:00	23.9511	23.9511	23.9511	0
2024-09-11 01:40:00	23.9511	23.9511	23.9511	0
2024-09-11 01:45:00	23.9444	23.95043	23.9444	0
2024-09-11 01:50:00	23.9444	23.94976	23.9444	0
2024-09-11 01:55:00	23.9444	23.94909	23.9444	0
2024-09-11 02:00:00	23.9444	23.94842	23.9444	0
2024-09-11 02:05:00	23.9377	23.94708	23.9377	0
2024-09-11 02:10:00	23.9377	23.94574	23.9377	0
2024-09-11 02:15:00	23.9377	23.9444	23.9377	0
2024-09-11 02:20:00	23.9377	23.94306	23.9377	0
2024-09-11 02:25:00	23.9377	23.94172	23.9377	0
2024-09-11 02:30:00	23.9377	23.94038	23.9377	0
2024-09-11 02:35:00	23.9377	23.93971	23.9377	0
2024-09-11 02:40:00	23.9377	23.93904	23.9377	0
2024-09-11 02:45:00	23.9377	23.93837	23.9377	0
2024-09-11 02:50:00	23.9377	23.9377	23.9377	0
2024-09-11 02:55:00	23.9377	23.9377	23.9377	0
2024-09-11 03:00:00	23.9377	23.9377	23.9377	0
2024-09-11 03:05:00	23.9377	23.9377	23.9377	0
2024-09-11 03:10:00	23.9377	23.9377	23.9377	0
2024-09-11 03:15:00	23.9377	23.9377	23.9377	0
2024-09-11 03:20:00	23.9377	23.9377	23.9377	0
2024-09-11 03:25:00	23.9377	23.9377	23.9377	0
2024-09-11 03:30:00	23.931	23.93703	23.931	0
2024-09-11 03:35:00	23.931	23.93636	23.931	0
2024-09-11 03:40:00	23.931	23.93569	23.931	0
2024-09-11 03:45:00	23.931	23.93502	23.931	0
2024-09-11 03:50:00	23.931	23.93435	23.931	0
2024-09-11 03:55:00	23.931	23.93368	23.931	0
2024-09-11 04:00:00	23.931	23.93301	23.931	0
2024-09-11 04:05:00	23.9244	23.93168	23.9244	0
2024-09-11 04:10:00	23.9244	23.93035	23.9244	0
2024-09-11 04:15:00	23.9244	23.92902	23.9244	0
2024-09-11 04:20:00	23.9244	23.92836	23.9244	0
2024-09-11 04:25:00	23.9244	23.9277	23.9244	0
2024-09-11 04:30:00	23.9244	23.92704	23.9244	0
2024-09-11 04:35:00	23.9244	23.92638	23.9244	0
2024-09-11 04:40:00	23.9177	23.92505	23.9177	0
2024-09-11 04:45:00	23.9244	23.92439	23.9244	0
2024-09-11 04:50:00	23.9244	23.92373	23.9244	0
2024-09-11 04:55:00	23.9244	23.92373	23.9244	0
2024-09-11 05:00:00	23.9177	23.92306	23.9177	0
2024-09-11 05:05:00	23.9177	23.92239	23.9177	0
2024-09-11 05:10:00	23.9177	23.92172	23.9177	0
2024-09-11 05:15:00	23.9177	23.92105	23.9177	0
2024-09-11 05:20:00	23.9177	23.92038	23.9177	0
2024-09-11 05:25:00	23.9177	23.91971	23.9177	0
2024-09-11 05:30:00	23.9177	23.91971	23.9177	0
2024-09-11 05:35:00	23.9177	23.91904	23.9177	0
2024-09-11 05:40:00	23.911	23.9177	23.911	0
2024-09-11 05:45:00	23.911	23.91636	23.911	0
2024-09-11 05:50:00	23.911	23.91569	23.911	0
2024-09-11 05:55:00	23.9177	23.91569	23.9177	0
2024-09-11 06:00:00	23.911	23.91502	23.911	0
2024-09-11 06:05:00	23.911	23.91435	23.911	0
2024-09-11 06:10:00	23.911	23.91368	23.911	0
2024-09-11 06:15:00	23.911	23.91301	23.911	0
2024-09-11 06:20:00	23.911	23.91234	23.911	0
2024-09-11 06:25:00	23.911	23.91167	23.911	0
2024-09-11 06:30:00	23.911	23.91167	23.911	0
2024-09-11 06:35:00	23.8643	23.907	23.8643	0
2024-09-11 06:40:00	23.8377	23.89967	23.8377	0
2024-09-11 06:45:00	23.8243	23.89033	23.8243	0
2024-09-11 06:50:00	23.8243	23.88166	23.8243	0
2024-09-11 06:55:00	23.8243	23.87299	23.8243	0
2024-09-11 07:00:00	23.8177	23.86366	23.8177	0
2024-09-11 07:05:00	23.811	23.85366	23.811	0
2024-09-11 07:10:00	23.8043	23.84299	23.8043	0
2024-09-11 07:15:00	23.791	23.83099	23.791	0
2024-09-11 07:20:00	23.7776	23.81765	23.7776	0
2024-09-11 07:25:00	23.7776	23.80898	23.7776	0
2024-09-11 07:30:00	23.7977	23.80498	23.7977	0
2024-09-11 07:35:00	23.791	23.80165	23.791	0
2024-09-11 07:40:00	23.7843	23.79765	23.7843	0
2024-09-11 07:45:00	23.7776	23.79298	23.7776	0
2024-09-11 07:50:00	23.831	23.79431	23.831	0
2024-09-11 07:55:00	23.8577	23.79898	23.8577	0
2024-09-11 08:00:00	23.871	23.80565	23.871	0
2024-09-11 08:05:00	23.8844	23.81499	23.8844	0
2024-09-11 08:10:00	23.8844	23.82567	23.8844	0
2024-09-11 08:15:00	23.8844	23.83635	23.8844	0
2024-09-11 08:20:00	23.891	23.84568	23.891	0
2024-09-11 08:25:00	23.891	23.85568	23.891	0
2024-09-11 08:30:00	23.8977	23.86702	23.8977	0
2024-09-11 08:35:00	23.8977	23.87903	23.8977	0
2024-09-11 08:40:00	23.9044	23.88637	23.9044	0
2024-09-11 08:45:00	23.911	23.8917	23.911	0
2024-09-11 08:50:00	23.911	23.8957	23.911	0
2024-09-11 08:55:00	23.911	23.89836	23.911	0
2024-09-11 09:00:00	23.911	23.90102	23.911	0
2024-09-11 09:05:00	23.911	23.90368	23.911	0
2024-09-11 09:10:00	23.9177	23.90635	23.9177	0
2024-09-11 09:15:00	23.9177	23.90902	23.9177	0
2024-09-11 09:20:00	23.9177	23.91102	23.9177	0
2024-09-11 09:25:00	23.9177	23.91302	23.9177	0
2024-09-11 09:30:00	23.9244	23.91502	23.9244	0
2024-09-11 09:35:00	23.9244	23.91636	23.9244	0
2024-09-11 09:40:00	23.9244	23.9177	23.9244	0
2024-09-11 09:45:00	23.931	23.9197	23.931	0
2024-09-11 09:50:00	23.9244	23.92104	23.9244	0
2024-09-11 09:55:00	23.9244	23.92238	23.9244	0
2024-09-11 10:00:00	23.9444	23.92505	23.9444	0
2024-09-11 10:05:00	23.9377	23.92705	23.9377	0
2024-09-11 10:10:00	23.9444	23.92972	23.9444	0
2024-09-11 10:15:00	23.9511	23.93306	23.9511	0
2024-09-11 10:20:00	23.9444	23.93506	23.9444	0
2024-09-11 10:25:00	23.9511	23.93773	23.9511	0
2024-09-11 10:30:00	23.9444	23.93973	23.9444	0
2024-09-11 10:35:00	23.9444	23.94107	23.9444	0
2024-09-11 10:40:00	23.9444	23.94307	23.9444	0
2024-09-11 10:45:00	23.9444	23.94507	23.9444	0
2024-09-11 10:50:00	23.9444	23.94507	23.9444	0
2024-09-11 10:55:00	23.9511	23.94641	23.9511	0
2024-09-11 11:00:00	23.9444	23.94641	23.9444	0
2024-09-11 11:05:00	23.9511	23.94641	23.9511	0
2024-09-11 11:10:00	23.9377	23.94574	23.9377	0
2024-09-11 11:15:00	23.931	23.94373	23.931	0
2024-09-11 11:20:00	23.9377	23.94306	23.9377	0
2024-09-11 11:25:00	23.9444	23.94306	23.9444	0
2024-09-11 11:30:00	23.9444	23.94306	23.9444	0
2024-09-11 11:35:00	23.9444	23.94306	23.9444	0
2024-09-11 11:40:00	23.9444	23.94306	23.9444	0
2024-09-11 11:45:00	23.9444	23.94239	23.9444	0
2024-09-11 11:50:00	23.9444	23.94239	23.9444	0
2024-09-11 11:55:00	23.9444	23.94172	23.9444	0
2024-09-11 12:00:00	23.9444	23.94239	23.9444	0
2024-09-11 12:05:00	23.9444	23.94373	23.9444	0
2024-09-11 12:10:00	23.9444	23.9444	23.9444	0
2024-09-11 12:15:00	23.9444	23.9444	23.9444	0
2024-09-11 12:20:00	23.9444	23.9444	23.9444	0
2024-09-11 12:25:00	23.9444	23.9444	23.9444	0
2024-09-11 12:30:00	23.9444	23.9444	23.9444	0
2024-09-11 12:35:00	23.9444	23.9444	23.9444	0
2024-09-11 12:40:00	23.9444	23.9444	23.9444	0
2024-09-11 12:45:00	23.9444	23.9444	23.9444	0
2024-09-11 12:50:00	23.9444	23.9444	23.9444	0
2024-09-11 12:55:00	23.9444	23.9444	23.9444	0
2024-09-11 13:00:00	23.9377	23.94373	23.9377	0
2024-09-11 13:05:00	23.9377	23.94306	23.9377	0
2024-09-11 13:10:00	23.9377	23.94239	23.9377	0
2024-09-11 13:15:00	23.9177	23.93972	23.9177	0
2024-09-11 13:20:00	23.9244	23.93772	23.9244	0
2024-09-11 13:25:00	23.9377	23.93705	23.9377	0
2024-09-11 13:30:00	23.9377	23.93638	23.9377	0
2024-09-11 13:35:00	23.9377	23.93571	23.9377	0
2024-09-11 13:40:00	23.9377	23.93504	23.9377	0
2024-09-11 13:45:00	23.9444	23.93504	23.9444	0
2024-09-11 13:50:00	23.9444	23.93571	23.9444	0
2024-09-11 13:55:00	23.9444	23.93638	23.9444	0
2024-09-11 14:00:00	23.9377	23.93638	23.9377	0
2024-09-11 14:05:00	23.9444	23.93905	23.9444	0
2024-09-11 14:10:00	23.9444	23.94105	23.9444	0
2024-09-11 14:15:00	23.9444	23.94172	23.9444	0
2024-09-11 14:20:00	23.9444	23.94239	23.9444	0
2024-09-11 14:25:00	23.9444	23.94306	23.9444	0
2024-09-11 14:30:00	23.9444	23.94373	23.9444	0
2024-09-11 14:35:00	23.9444	23.94373	23.9444	0
2024-09-11 14:40:00	23.9444	23.94373	23.9444	0
2024-09-11 14:45:00	23.9444	23.94373	23.9444	0
2024-09-11 14:50:00	23.9444	23.9444	23.9444	0
2024-09-11 14:55:00	23.9377	23.94373	23.9377	0
2024-09-11 15:00:00	23.9444	23.94373	23.9444	0
2024-09-11 15:05:00	23.9377	23.94306	23.9377	0
2024-09-11 15:10:00	23.9444	23.94306	23.9444	0
2024-09-11 15:15:00	23.9377	23.94239	23.9377	0
2024-09-11 15:20:00	23.9444	23.94239	23.9444	0
2024-09-11 15:25:00	23.9444	23.94239	23.9444	0
2024-09-11 15:30:00	23.9444	23.94239	23.9444	0
2024-09-11 15:35:00	23.9377	23.94172	23.9377	0
2024-09-11 15:40:00	23.9377	23.94105	23.9377	0
2024-09-11 15:45:00	23.9377	23.94105	23.9377	0
2024-09-11 15:50:00	23.9377	23.94038	23.9377	0
2024-09-11 15:55:00	23.9377	23.94038	23.9377	0
2024-09-11 16:00:00	23.9377	23.93971	23.9377	0
2024-09-11 16:05:00	23.9377	23.93971	23.9377	0
2024-09-11 16:10:00	23.9377	23.93904	23.9377	0
2024-09-11 16:15:00	23.9377	23.93837	23.9377	0
2024-09-11 16:20:00	23.9377	23.9377	23.9377	0
2024-09-11 16:25:00	23.9377	23.9377	23.9377	0
2024-09-11 16:30:00	23.9377	23.9377	23.9377	0
2024-09-11 16:35:00	23.9377	23.9377	23.9377	0
2024-09-11 16:40:00	23.9377	23.9377	23.9377	0
2024-09-11 16:45:00	23.9377	23.9377	23.9377	0
2024-09-11 16:50:00	23.9377	23.9377	23.9377	0
2024-09-11 16:55:00	23.9377	23.9377	23.9377	0
2024-09-11 17:00:00	23.9377	23.9377	23.9377	0
2024-09-11 17:05:00	23.9377	23.9377	23.9377	0
2024-09-11 17:10:00	23.9377	23.9377	23.9377	0
2024-09-11 17:15:00	23.9377	23.9377	23.9377	0
2024-09-11 17:20:00	23.931	23.93703	23.931	0
2024-09-11 17:25:00	23.9377	23.93703	23.9377	0
2024-09-11 17:30:00	23.931	23.93636	23.931	0
2024-09-11 17:35:00	23.931	23.93569	23.931	0
2024-09-11 17:40:00	23.931	23.93502	23.931	0
2024-09-11 17:45:00	23.931	23.93435	23.931	0
2024-09-11 17:50:00	23.931	23.93368	23.931	0
2024-09-11 17:55:00	23.931	23.93301	23.931	0
2024-09-11 18:00:00	23.931	23.93234	23.931	0
2024-09-11 18:05:00	23.931	23.93167	23.931	0
2024-09-11 18:10:00	23.931	23.93167	23.931	0
2024-09-11 18:15:00	23.931	23.931	23.931	0
2024-09-11 18:20:00	23.9244	23.93034	23.9244	0
2024-09-11 18:25:00	23.9244	23.92968	23.9244	0
2024-09-11 18:30:00	23.9244	23.92902	23.9244	0
2024-09-11 18:35:00	23.9244	23.92836	23.9244	0
2024-09-11 18:40:00	23.9244	23.9277	23.9244	0
2024-09-11 18:45:00	23.9244	23.92704	23.9244	0
2024-09-11 18:50:00	23.9244	23.92638	23.9244	0
2024-09-11 18:55:00	23.9244	23.92572	23.9244	0
2024-09-11 19:00:00	23.9244	23.92506	23.9244	0
2024-09-11 19:05:00	23.9177	23.92373	23.9177	0
2024-09-11 19:10:00	23.9244	23.92373	23.9244	0
2024-09-11 19:15:00	23.9244	23.92373	23.9244	0
2024-09-11 19:20:00	23.9244	23.92373	23.9244	0
2024-09-11 19:25:00	23.9177	23.92306	23.9177	0
2024-09-11 19:30:00	23.9177	23.92239	23.9177	0
2024-09-11 19:35:00	23.9177	23.92172	23.9177	0
2024-09-11 19:40:00	23.9177	23.92105	23.9177	0
2024-09-11 19:45:00	23.911	23.91971	23.911	0
2024-09-11 19:50:00	23.911	23.91837	23.911	0
2024-09-11 19:55:00	23.911	23.9177	23.911	0
2024-09-11 20:00:00	23.911	23.91636	23.911	0
2024-09-11 20:05:00	23.911	23.91502	23.911	0
2024-09-11 20:10:00	23.911	23.91368	23.911	0
2024-09-11 20:15:00	23.911	23.91301	23.911	0
2024-09-11 20:20:00	23.911	23.91234	23.911	0
2024-09-11 20:25:00	23.911	23.91167	23.911	0
2024-09-11 20:30:00	23.911	23.911	23.911	0
2024-09-11 20:35:00	23.911	23.911	23.911	0
2024-09-11 20:40:00	23.911	23.911	23.911	0
2024-09-11 20:45:00	23.911	23.911	23.911	0
2024-09-11 20:50:00	23.911	23.911	23.911	0
2024-09-11 20:55:00	23.9044	23.91034	23.9044	0
2024-09-11 21:00:00	23.9044	23.90968	23.9044	0
2024-09-11 21:05:00	23.9044	23.90902	23.9044	0
2024-09-11 21:10:00	23.9044	23.90836	23.9044	0
2024-09-11 21:15:00	23.911	23.90836	23.911	0
2024-09-11 21:20:00	23.9044	23.9077	23.9044	0
2024-09-11 21:25:00	23.8977	23.90637	23.8977	0
2024-09-11 21:30:00	23.8977	23.90504	23.8977	0
2024-09-11 21:35:00	23.8977	23.90371	23.8977	0
2024-09-11 21:40:00	23.8977	23.90238	23.8977	0
2024-09-11 21:45:00	23.8977	23.90171	23.8977	0
2024-09-11 21:50:00	23.8977	23.90104	23.8977	0
2024-09-11 21:55:00	23.891	23.8997	23.891	0
2024-09-11 22:00:00	23.891	23.89836	23.891	0
2024-09-11 22:05:00	23.891	23.89636	23.891	0
2024-09-11 22:10:00	23.891	23.89502	23.891	0
2024-09-11 22:15:00	23.8844	23.89369	23.8844	0
2024-09-11 22:20:00	23.8777	23.89169	23.8777	0
2024-09-11 22:25:00	23.8844	23.89036	23.8844	0
2024-09-11 22:30:00	23.8844	23.88903	23.8844	0
2024-09-11 22:35:00	23.8844	23.8877	23.8844	0
2024-09-11 22:40:00	23.8844	23.88637	23.8844	0
2024-09-11 22:45:00	23.8844	23.88571	23.8844	0
2024-09-11 22:50:00	23.8844	23.88505	23.8844	0
2024-09-11 22:55:00	23.8844	23.88439	23.8844	0
2024-09-11 23:00:00	23.8777	23.88306	23.8777	0
2024-09-11 23:05:00	23.8777	23.88239	23.8777	0
2024-09-11 23:10:00	23.8777	23.88239	23.8777	0
2024-09-11 23:15:00	23.8777	23.88172	23.8777	0
2024-09-11 23:20:00	23.8844	23.88172	23.8844	0
2024-09-11 23:25:00	23.8844	23.88172	23.8844	0
2024-09-11 23:30:00	23.8777	23.88105	23.8777	0
2024-09-11 23:35:00	23.8777	23.88038	23.8777	0
2024-09-11 23:40:00	23.8844	23.88038	23.8844	0
2024-09-11 23:45:00	23.8777	23.87971	23.8777	0
2024-09-11 23:50:00	23.8777	23.87971	23.8777	0
2024-09-11 23:55:00	23.871	23.87904	23.871	0
2024-09-12 00:00:00	23.871	23.87837	23.871	0
2024-09-12 00:05:00	23.871	23.8777	23.871	0
2024-09-12 00:10:00	23.871	23.87636	23.871	0
2024-09-12 00:15:00	23.8643	23.87435	23.8643	0
2024-09-12 00:20:00	23.871	23.87368	23.871	0
2024-09-12 00:25:00	23.8643	23.87234	23.8643	0
2024-09-12 00:30:00	23.8643	23.87033	23.8643	0
2024-09-12 00:35:00	23.8643	23.86899	23.8643	0
2024-09-12 00:40:00	23.8643	23.86765	23.8643	0
2024-09-12 00:45:00	23.8577	23.86632	23.8577	0
2024-09-12 00:50:00	23.8577	23.86499	23.8577	0
2024-09-12 00:55:00	23.8577	23.86366	23.8577	0
2024-09-12 01:00:00	23.8577	23.86233	23.8577	0
2024-09-12 01:05:00	23.8577	23.86167	23.8577	0
2024-09-12 01:10:00	23.8577	23.86034	23.8577	0
2024-09-12 01:15:00	23.8577	23.85968	23.8577	0
2024-09-12 01:20:00	23.8577	23.85902	23.8577	0
2024-09-12 01:25:00	23.8577	23.85836	23.8577	0
2024-09-12 01:30:00	23.851	23.85703	23.851	0
2024-09-12 01:35:00	23.851	23.85636	23.851	0
2024-09-12 01:40:00	23.851	23.85569	23.851	0
2024-09-12 01:45:00	23.851	23.85502	23.851	0
2024-09-12 01:50:00	23.851	23.85435	23.851	0
2024-09-12 01:55:00	23.8443	23.85301	23.8443	0
2024-09-12 02:00:00	23.8443	23.85167	23.8443	0
2024-09-12 02:05:00	23.8443	23.85033	23.8443	0
2024-09-12 02:10:00	23.8443	23.84899	23.8443	0
2024-09-12 02:15:00	23.8443	23.84765	23.8443	0
2024-09-12 02:20:00	23.8443	23.84698	23.8443	0
2024-09-12 02:25:00	23.8443	23.84631	23.8443	0
2024-09-12 02:30:00	23.8443	23.84564	23.8443	0
2024-09-12 02:35:00	23.8377	23.84431	23.8377	0
2024-09-12 02:40:00	23.8377	23.84298	23.8377	0
2024-09-12 02:45:00	23.8377	23.84232	23.8377	0
2024-09-12 02:50:00	23.831	23.84099	23.831	0
2024-09-12 02:55:00	23.831	23.83966	23.831	0
2024-09-12 03:00:00	23.831	23.83833	23.831	0
2024-09-12 03:05:00	23.831	23.837	23.831	0
2024-09-12 03:10:00	23.831	23.83567	23.831	0
2024-09-12 03:15:00	23.831	23.83434	23.831	0
2024-09-12 03:20:00	23.831	23.83301	23.831	0
2024-09-12 03:25:00	23.831	23.83234	23.831	0
2024-09-12 03:30:00	23.831	23.83167	23.831	0
2024-09-12 03:35:00	23.831	23.831	23.831	0
2024-09-12 03:40:00	23.8243	23.83033	23.8243	0
2024-09-12 03:45:00	23.8243	23.82966	23.8243	0
2024-09-12 03:50:00	23.8243	23.82899	23.8243	0
2024-09-12 03:55:00	23.8177	23.82766	23.8177	0
2024-09-12 04:00:00	23.8177	23.82633	23.8177	0
2024-09-12 04:05:00	23.8177	23.825	23.8177	0
2024-09-12 04:10:00	23.8177	23.82367	23.8177	0
2024-09-12 04:15:00	23.8177	23.82234	23.8177	0
2024-09-12 04:20:00	23.8177	23.82101	23.8177	0
2024-09-12 04:25:00	23.8177	23.81968	23.8177	0
2024-09-12 04:30:00	23.8177	23.81902	23.8177	0
2024-09-12 04:35:00	23.8177	23.81836	23.8177	0
2024-09-12 04:40:00	23.8177	23.8177	23.8177	0
2024-09-12 04:45:00	23.8177	23.8177	23.8177	0
2024-09-12 04:50:00	23.8177	23.8177	23.8177	0
2024-09-12 04:55:00	23.811	23.81703	23.811	0
2024-09-12 05:00:00	23.8177	23.81703	23.8177	0
2024-09-12 05:05:00	23.8177	23.81703	23.8177	0
2024-09-12 05:10:00	23.811	23.81636	23.811	0
2024-09-12 05:15:00	23.811	23.81569	23.811	0
2024-09-12 05:20:00	23.811	23.81502	23.811	0
2024-09-12 05:25:00	23.811	23.81435	23.811	0
2024-09-12 05:30:00	23.811	23.81368	23.811	0
2024-09-12 05:35:00	23.8043	23.81234	23.8043	0
2024-09-12 05:40:00	23.8043	23.811	23.8043	0
2024-09-12 05:45:00	23.8043	23.81033	23.8043	0
2024-09-12 05:50:00	23.8043	23.80899	23.8043	0
2024-09-12 05:55:00	23.8043	23.80765	23.8043	0
2024-09-12 06:00:00	23.7977	23.80632	23.7977	0
2024-09-12 06:05:00	23.7977	23.80499	23.7977	0
2024-09-12 06:10:00	23.791	23.80299	23.791	0
2024-09-12 06:15:00	23.7977	23.80166	23.7977	0
2024-09-12 06:20:00	23.791	23.79966	23.791	0
2024-09-12 06:25:00	23.791	23.79833	23.791	0
2024-09-12 06:30:00	23.791	23.797	23.791	0
2024-09-12 06:35:00	23.791	23.79567	23.791	0
2024-09-12 06:40:00	23.7843	23.79367	23.7843	0
2024-09-12 06:45:00	23.7843	23.79167	23.7843	0
2024-09-12 06:50:00	23.7843	23.79033	23.7843	0
2024-09-12 06:55:00	23.7843	23.78899	23.7843	0
2024-09-12 07:00:00	23.7843	23.78832	23.7843	0
2024-09-12 07:05:00	23.7776	23.78631	23.7776	0
2024-09-12 07:10:00	23.7776	23.78497	23.7776	0
2024-09-12 07:15:00	23.7843	23.7843	23.7843	0
2024-09-12 07:20:00	23.7776	23.78296	23.7776	0
2024-09-12 07:25:00	23.7776	23.78162	23.7776	0
2024-09-12 07:30:00	23.7776	23.78095	23.7776	0
2024-09-12 07:35:00	23.7776	23.78028	23.7776	0
2024-09-12 07:40:00	23.7643	23.77828	23.7643	0
2024-09-12 07:45:00	23.7376	23.77361	23.7376	0
2024-09-12 07:50:00	23.7243	23.76761	23.7243	0
2024-09-12 07:55:00	23.7109	23.76094	23.7109	0
2024-09-12 08:00:00	23.7109	23.75427	23.7109	0
2024-09-12 08:05:00	23.751	23.75094	23.751	0
2024-09-12 08:10:00	23.771	23.75028	23.771	0
2024-09-12 08:15:00	23.7776	23.75028	23.7776	0
2024-09-12 08:20:00	23.791	23.75162	23.791	0
2024-09-12 08:25:00	23.791	23.75296	23.791	0
2024-09-12 08:30:00	23.791	23.75563	23.791	0
2024-09-12 08:35:00	23.7977	23.76164	23.7977	0
2024-09-12 08:40:00	23.8043	23.76964	23.8043	0
2024-09-12 08:45:00	23.8043	23.77898	23.8043	0
2024-09-12 08:50:00	23.8043	23.78832	23.8043	0
2024-09-12 08:55:00	23.8043	23.79365	23.8043	0
2024-09-12 09:00:00	23.811	23.79765	23.811	0
2024-09-12 09:05:00	23.811	23.80099	23.811	0
2024-09-12 09:10:00	23.8177	23.80366	23.8177	0
2024-09-12 09:15:00	23.8177	23.80633	23.8177	0
2024-09-12 09:20:00	23.8243	23.80966	23.8243	0
2024-09-12 09:25:00	23.831	23.81299	23.831	0
2024-09-12 09:30:00	23.8243	23.81499	23.8243	0
2024-09-12 09:35:00	23.8243	23.81699	23.8243	0
2024-09-12 09:40:00	23.831	23.81966	23.831	0
2024-09-12 09:45:00	23.831	23.82233	23.831	0
2024-09-12 09:50:00	23.831	23.82433	23.831	0
2024-09-12 09:55:00	23.831	23.82633	23.831	0
2024-09-12 10:00:00	23.8377	23.82833	23.8377	0
2024-09-12 10:05:00	23.8377	23.83033	23.8377	0
2024-09-12 10:10:00	23.8377	23.83167	23.8377	0
2024-09-12 10:15:00	23.8443	23.833	23.8443	0
2024-09-12 10:20:00	23.8443	23.835	23.8443	0
2024-09-12 10:25:00	23.8443	23.837	23.8443	0
2024-09-12 10:30:00	23.8443	23.83833	23.8443	0
2024-09-12 10:35:00	23.8443	23.83966	23.8443	0
2024-09-12 10:40:00	23.8443	23.84099	23.8443	0
2024-09-12 10:45:00	23.851	23.84299	23.851	0
2024-09-12 10:50:00	23.8443	23.84365	23.8443	0
2024-09-12 10:55:00	23.851	23.84498	23.851	0
2024-09-12 11:00:00	23.851	23.84631	23.851	0
2024-09-12 11:05:00	23.851	23.84698	23.851	0
2024-09-12 11:10:00	23.8577	23.84832	23.8577	0
2024-09-12 11:15:00	23.8443	23.84832	23.8443	0
2024-09-12 11:20:00	23.8177	23.84566	23.8177	0
2024-09-12 11:25:00	23.7977	23.841	23.7977	0
2024-09-12 11:30:00	23.7776	23.83433	23.7776	0
2024-09-12 11:35:00	23.771	23.82633	23.771	0
2024-09-12 11:40:00	23.7643	23.81833	23.7643	0
2024-09-12 11:45:00	23.7643	23.80966	23.7643	0
2024-09-12 11:50:00	23.771	23.80166	23.771	0
2024-09-12 11:55:00	23.7576	23.79232	23.7576	0
2024-09-12 12:00:00	23.7643	23.78298	23.7643	0
2024-09-12 12:05:00	23.751	23.77365	23.751	0
2024-09-12 12:10:00	23.751	23.76698	23.751	0
2024-09-12 12:15:00	23.7443	23.76164	23.7443	0
2024-09-12 12:20:00	23.7443	23.75831	23.7443	0
2024-09-12 12:25:00	23.7443	23.75564	23.7443	0
2024-09-12 12:30:00	23.7376	23.75297	23.7376	0
2024-09-12 12:35:00	23.7376	23.7503	23.7376	0
2024-09-12 12:40:00	23.7843	23.75163	23.7843	0
2024-09-12 12:45:00	23.8243	23.7583	23.8243	0
2024-09-12 12:50:00	23.831	23.76497	23.831	0
2024-09-12 12:55:00	23.8377	23.77364	23.8377	0
2024-09-12 13:00:00	23.8443	23.78297	23.8443	0
2024-09-12 13:05:00	23.851	23.79364	23.851	0
2024-09-12 13:10:00	23.851	23.80431	23.851	0
2024-09-12 13:15:00	23.851	23.81498	23.851	0
2024-09-12 13:20:00	23.851	23.82632	23.851	0
2024-09-12 13:25:00	23.8577	23.83833	23.8577	0
2024-09-12 13:30:00	23.8577	23.84567	23.8577	0
2024-09-12 13:35:00	23.8577	23.84901	23.8577	0
2024-09-12 13:40:00	23.8577	23.85168	23.8577	0
2024-09-12 13:45:00	23.851	23.85301	23.851	0
2024-09-12 13:50:00	23.851	23.85368	23.851	0
2024-09-12 13:55:00	23.851	23.85368	23.851	0
2024-09-12 14:00:00	23.851	23.85368	23.851	0
2024-09-12 14:05:00	23.851	23.85368	23.851	0
2024-09-12 14:10:00	23.851	23.85368	23.851	0
2024-09-12 14:15:00	23.851	23.85301	23.851	0
2024-09-12 14:20:00	23.8443	23.85167	23.8443	0
2024-09-12 14:25:00	23.8443	23.85033	23.8443	0
2024-09-12 14:30:00	23.8443	23.84899	23.8443	0
2024-09-12 14:35:00	23.8443	23.84832	23.8443	0
2024-09-12 14:40:00	23.8443	23.84765	23.8443	0
2024-09-12 14:45:00	23.8443	23.84698	23.8443	0
2024-09-12 14:50:00	23.8377	23.84565	23.8377	0
2024-09-12 14:55:00	23.831	23.84365	23.831	0
2024-09-12 15:00:00	23.8377	23.84232	23.8377	0
2024-09-12 15:05:00	23.8377	23.84099	23.8377	0
2024-09-12 15:10:00	23.831	23.83966	23.831	0
2024-09-12 15:15:00	23.8243	23.83766	23.8243	0
2024-09-12 15:20:00	23.831	23.83633	23.831	0
2024-09-12 15:25:00	23.8243	23.83433	23.8243	0
2024-09-12 15:30:00	23.8177	23.83167	23.8177	0
2024-09-12 15:35:00	23.8177	23.82901	23.8177	0
2024-09-12 15:40:00	23.8177	23.82701	23.8177	0
2024-09-12 15:45:00	23.8177	23.82568	23.8177	0
2024-09-12 15:50:00	23.8177	23.82368	23.8177	0
2024-09-12 15:55:00	23.8177	23.82168	23.8177	0
2024-09-12 16:00:00	23.811	23.81968	23.811	0
2024-09-12 16:05:00	23.811	23.81835	23.811	0
2024-09-12 16:10:00	23.811	23.81635	23.811	0
2024-09-12 16:15:00	23.8043	23.81435	23.8043	0
2024-09-12 16:20:00	23.8043	23.81301	23.8043	0
2024-09-12 16:25:00	23.8043	23.81167	23.8043	0
2024-09-12 16:30:00	23.7977	23.80967	23.7977	0
2024-09-12 16:35:00	23.7977	23.80767	23.7977	0
2024-09-12 16:40:00	23.791	23.805	23.791	0
2024-09-12 16:45:00	23.791	23.80233	23.791	0
2024-09-12 16:50:00	23.791	23.80033	23.791	0
2024-09-12 16:55:00	23.791	23.79833	23.791	0
2024-09-12 17:00:00	23.7843	23.79566	23.7843	0
2024-09-12 17:05:00	23.7776	23.79299	23.7776	0
2024-09-12 17:10:00	23.7776	23.79032	23.7776	0
2024-09-12 17:15:00	23.7776	23.78765	23.7776	0
2024-09-12 17:20:00	23.7776	23.78564	23.7776	0
2024-09-12 17:25:00	23.771	23.78297	23.771	0
2024-09-12 17:30:00	23.771	23.78097	23.771	0
2024-09-12 17:35:00	23.771	23.77897	23.771	0
2024-09-12 17:40:00	23.7643	23.7763	23.7643	0
2024-09-12 17:45:00	23.7643	23.77363	23.7643	0
2024-09-12 17:50:00	23.7643	23.77163	23.7643	0
2024-09-12 17:55:00	23.7643	23.7703	23.7643	0
2024-09-12 18:00:00	23.7576	23.7683	23.7576	0
2024-09-12 18:05:00	23.751	23.76564	23.751	0
2024-09-12 18:10:00	23.751	23.76298	23.751	0
2024-09-12 18:15:00	23.751	23.76098	23.751	0
2024-09-12 18:20:00	23.751	23.75898	23.751	0
2024-09-12 18:25:00	23.751	23.75698	23.751	0
2024-09-12 18:30:00	23.7443	23.75498	23.7443	0
2024-09-12 18:35:00	23.7443	23.75298	23.7443	0
2024-09-12 18:40:00	23.7376	23.75031	23.7376	0
2024-09-12 18:45:00	23.7376	23.74764	23.7376	0
2024-09-12 18:50:00	23.7376	23.74564	23.7376	0
2024-09-12 18:55:00	23.7376	23.7443	23.7376	0
2024-09-12 19:00:00	23.731	23.7423	23.731	0
2024-09-12 19:05:00	23.731	23.7403	23.731	0
2024-09-12 19:10:00	23.7243	23.73763	23.7243	0
2024-09-12 19:15:00	23.7243	23.73496	23.7243	0
2024-09-12 19:20:00	23.7243	23.73296	23.7243	0
2024-09-12 19:25:00	23.7243	23.73096	23.7243	0
2024-09-12 19:30:00	23.7243	23.72963	23.7243	0
2024-09-12 19:35:00	23.7243	23.7283	23.7243	0
2024-09-12 19:40:00	23.7176	23.7263	23.7176	0
2024-09-12 19:45:00	23.7176	23.7243	23.7176	0
2024-09-12 19:50:00	23.7176	23.72296	23.7176	0
2024-09-12 19:55:00	23.7176	23.72162	23.7176	0
2024-09-12 20:00:00	23.7109	23.72028	23.7109	0
2024-09-12 20:05:00	23.7109	23.71894	23.7109	0
2024-09-12 20:10:00	23.7109	23.7176	23.7109	0
2024-09-12 20:15:00	23.7109	23.71626	23.7109	0
2024-09-12 20:20:00	23.7109	23.71492	23.7109	0
2024-09-12 20:25:00	23.7043	23.71292	23.7043	0
2024-09-12 20:30:00	23.7043	23.71159	23.7043	0
2024-09-12 20:35:00	23.6976	23.70959	23.6976	0
2024-09-12 20:40:00	23.6976	23.70759	23.6976	0
2024-09-12 20:45:00	23.6976	23.70559	23.6976	0
2024-09-12 20:50:00	23.6976	23.70426	23.6976	0
2024-09-12 20:55:00	23.6976	23.70293	23.6976	0
2024-09-12 21:00:00	23.6909	23.70093	23.6909	0
2024-09-12 21:05:00	23.6909	23.69893	23.6909	0
2024-09-12 21:10:00	23.6909	23.69693	23.6909	0
2024-09-12 21:15:00	23.6909	23.69559	23.6909	0
2024-09-12 21:20:00	23.6843	23.69359	23.6843	0
2024-09-12 21:25:00	23.6843	23.69226	23.6843	0
2024-09-12 21:30:00	23.6843	23.69093	23.6843	0
2024-09-12 21:35:00	23.6843	23.6896	23.6843	0
2024-09-12 21:40:00	23.6843	23.68827	23.6843	0
2024-09-12 21:45:00	23.6843	23.68694	23.6843	0
2024-09-12 21:50:00	23.6776	23.68561	23.6776	0
2024-09-12 21:55:00	23.6776	23.68428	23.6776	0
2024-09-12 22:00:00	23.6776	23.68295	23.6776	0
2024-09-12 22:05:00	23.6709	23.68095	23.6709	0
2024-09-12 22:10:00	23.6776	23.68028	23.6776	0
2024-09-12 22:15:00	23.6776	23.67961	23.6776	0
2024-09-12 22:20:00	23.6709	23.67827	23.6709	0
2024-09-12 22:25:00	23.6709	23.67693	23.6709	0
2024-09-12 22:30:00	23.6709	23.67559	23.6709	0
2024-09-12 22:35:00	23.6642	23.67358	23.6642	0
2024-09-12 22:40:00	23.6642	23.67224	23.6642	0
2024-09-12 22:45:00	23.6642	23.6709	23.6642	0
2024-09-12 22:50:00	23.6642	23.66956	23.6642	0
2024-09-12 22:55:00	23.6576	23.66823	23.6576	0
2024-09-12 23:00:00	23.6642	23.66689	23.6642	0
2024-09-12 23:05:00	23.6576	23.66489	23.6576	0
2024-09-12 23:10:00	23.6576	23.66356	23.6576	0
2024-09-12 23:15:00	23.6576	23.66223	23.6576	0
2024-09-12 23:20:00	23.6576	23.6609	23.6576	0
2024-09-12 23:25:00	23.6576	23.66024	23.6576	0
2024-09-12 23:30:00	23.6509	23.65891	23.6509	0
2024-09-12 23:35:00	23.6509	23.65758	23.6509	0
2024-09-12 23:40:00	23.6442	23.65558	23.6442	0
2024-09-12 23:45:00	23.6442	23.65424	23.6442	0
2024-09-12 23:50:00	23.6442	23.65224	23.6442	0
2024-09-12 23:55:00	23.6442	23.6509	23.6442	0
2024-09-13 00:00:00	23.6442	23.64956	23.6442	0
2024-09-13 00:05:00	23.6442	23.64822	23.6442	0
2024-09-13 00:10:00	23.6442	23.64688	23.6442	0
2024-09-13 00:15:00	23.6442	23.64554	23.6442	0
2024-09-13 00:20:00	23.6442	23.64487	23.6442	0
2024-09-13 00:25:00	23.6442	23.6442	23.6442	0
2024-09-13 00:30:00	23.6376	23.64354	23.6376	0
2024-09-13 00:35:00	23.6376	23.64288	23.6376	0
2024-09-13 00:40:00	23.6309	23.64155	23.6309	0
2024-09-13 00:45:00	23.6309	23.64022	23.6309	0
2024-09-13 00:50:00	23.6309	23.63889	23.6309	0
2024-09-13 00:55:00	23.6309	23.63756	23.6309	0
2024-09-13 01:00:00	23.6309	23.63623	23.6309	0
2024-09-13 01:05:00	23.6309	23.6349	23.6309	0
2024-09-13 01:10:00	23.6242	23.6329	23.6242	0
2024-09-13 01:15:00	23.6242	23.6309	23.6242	0
2024-09-13 01:20:00	23.6242	23.62956	23.6242	0
2024-09-13 01:25:00	23.6242	23.62822	23.6242	0
2024-09-13 01:30:00	23.6242	23.62755	23.6242	0
2024-09-13 01:35:00	23.6176	23.62622	23.6176	0
2024-09-13 01:40:00	23.6176	23.62489	23.6176	0
2024-09-13 01:45:00	23.6176	23.62356	23.6176	0
2024-09-13 01:50:00	23.6176	23.62223	23.6176	0
2024-09-13 01:55:00	23.6176	23.6209	23.6176	0
2024-09-13 02:00:00	23.6176	23.62024	23.6176	0
2024-09-13 02:05:00	23.6176	23.61958	23.6176	0
2024-09-13 02:10:00	23.6176	23.61892	23.6176	0
2024-09-13 02:15:00	23.6176	23.61826	23.6176	0
2024-09-13 02:20:00	23.6176	23.6176	23.6176	0
2024-09-13 02:25:00	23.6176	23.6176	23.6176	0
2024-09-13 02:30:00	23.6109	23.61693	23.6109	0
2024-09-13 02:35:00	23.6109	23.61626	23.6109	0
2024-09-13 02:40:00	23.6109	23.61559	23.6109	0
2024-09-13 02:45:00	23.6109	23.61492	23.6109	0
2024-09-13 02:50:00	23.6109	23.61425	23.6109	0
2024-09-13 02:55:00	23.6109	23.61358	23.6109	0
2024-09-13 03:00:00	23.6109	23.61291	23.6109	0
2024-09-13 03:05:00	23.6109	23.61224	23.6109	0
2024-09-13 03:10:00	23.6109	23.61157	23.6109	0
2024-09-13 03:15:00	23.6109	23.6109	23.6109	0
2024-09-13 03:20:00	23.6109	23.6109	23.6109	0
2024-09-13 03:25:00	23.6109	23.6109	23.6109	0
2024-09-13 03:30:00	23.6042	23.61023	23.6042	0
2024-09-13 03:35:00	23.6042	23.60956	23.6042	0
2024-09-13 03:40:00	23.6042	23.60889	23.6042	0
2024-09-13 03:45:00	23.6042	23.60822	23.6042	0
2024-09-13 03:50:00	23.6042	23.60755	23.6042	0
2024-09-13 03:55:00	23.6042	23.60688	23.6042	0
2024-09-13 04:00:00	23.6042	23.60621	23.6042	0
2024-09-13 04:05:00	23.6042	23.60554	23.6042	0
2024-09-13 04:10:00	23.6042	23.60487	23.6042	0
2024-09-13 04:15:00	23.6042	23.6042	23.6042	0
2024-09-13 04:20:00	23.6042	23.6042	23.6042	0
2024-09-13 04:25:00	23.6042	23.6042	23.6042	0
2024-09-13 04:30:00	23.5976	23.60354	23.5976	0
2024-09-13 04:35:00	23.5976	23.60288	23.5976	0
2024-09-13 04:40:00	23.5976	23.60222	23.5976	0
2024-09-13 04:45:00	23.5976	23.60156	23.5976	0
2024-09-13 04:50:00	23.5976	23.6009	23.5976	0
2024-09-13 04:55:00	23.5976	23.60024	23.5976	0
2024-09-13 05:00:00	23.5909	23.59891	23.5909	0
2024-09-13 05:05:00	23.5909	23.59758	23.5909	0
2024-09-13 05:10:00	23.5909	23.59625	23.5909	0
2024-09-13 05:15:00	23.5909	23.59492	23.5909	0
2024-09-13 05:20:00	23.5842	23.59358	23.5842	0
2024-09-13 05:25:00	23.5842	23.59224	23.5842	0
2024-09-13 05:30:00	23.5842	23.5909	23.5842	0
2024-09-13 05:35:00	23.5842	23.58956	23.5842	0
2024-09-13 05:40:00	23.5842	23.58822	23.5842	0
2024-09-13 05:45:00	23.5842	23.58688	23.5842	0
2024-09-13 05:50:00	23.5776	23.58555	23.5776	0
2024-09-13 05:55:00	23.5776	23.58422	23.5776	0
2024-09-13 06:00:00	23.5776	23.58289	23.5776	0
2024-09-13 06:05:00	23.5776	23.58156	23.5776	0
2024-09-13 06:10:00	23.5776	23.5809	23.5776	0
2024-09-13 06:15:00	23.5776	23.58024	23.5776	0
2024-09-13 06:20:00	23.5776	23.57958	23.5776	0
2024-09-13 06:25:00	23.5709	23.57825	23.5709	0
2024-09-13 06:30:00	23.5709	23.57692	23.5709	0
2024-09-13 06:35:00	23.5709	23.57559	23.5709	0
2024-09-13 06:40:00	23.5709	23.57492	23.5709	0
2024-09-13 06:45:00	23.5709	23.57425	23.5709	0
2024-09-13 06:50:00	23.5709	23.57358	23.5709	0
2024-09-13 06:55:00	23.5642	23.57224	23.5642	0
2024-09-13 07:00:00	23.5709	23.57157	23.5709	0
2024-09-13 07:05:00	23.5709	23.5709	23.5709	0
2024-09-13 07:10:00	23.5642	23.56956	23.5642	0
2024-09-13 07:15:00	23.5642	23.56889	23.5642	0
2024-09-13 07:20:00	23.5642	23.56822	23.5642	0
2024-09-13 07:25:00	23.5642	23.56755	23.5642	0
2024-09-13 07:30:00	23.5642	23.56688	23.5642	0
2024-09-13 07:35:00	23.5642	23.56621	23.5642	0
2024-09-13 07:40:00	23.5642	23.56554	23.5642	0
2024-09-13 07:45:00	23.5642	23.56554	23.5642	0
2024-09-13 07:50:00	23.5642	23.56487	23.5642	0
2024-09-13 07:55:00	23.5642	23.5642	23.5642	0
2024-09-13 08:00:00	23.5642	23.5642	23.5642	0
2024-09-13 08:05:00	23.5642	23.5642	23.5642	0
2024-09-13 08:10:00	23.5642	23.5642	23.5642	0
2024-09-13 08:15:00	23.5575	23.56353	23.5575	0
2024-09-13 08:20:00	23.5575	23.56286	23.5575	0
2024-09-13 08:25:00	23.5575	23.56219	23.5575	0
2024-09-13 08:30:00	23.5575	23.56152	23.5575	0
2024-09-13 08:35:00	23.5575	23.56085	23.5575	0
2024-09-13 08:40:00	23.5509	23.55952	23.5509	0
2024-09-13 08:45:00	23.5509	23.55819	23.5509	0
2024-09-13 08:50:00	23.5509	23.55686	23.5509	0
2024-09-13 08:55:00	23.5509	23.55553	23.5509	0
2024-09-13 09:00:00	23.5509	23.5542	23.5509	0
2024-09-13 09:05:00	23.5509	23.55354	23.5509	0
2024-09-13 09:10:00	23.5509	23.55288	23.5509	0
2024-09-13 09:15:00	23.5509	23.55222	23.5509	0
2024-09-13 09:20:00	23.5442	23.55089	23.5442	0
2024-09-13 09:25:00	23.5442	23.54956	23.5442	0
2024-09-13 09:30:00	23.5375	23.54822	23.5375	0
2024-09-13 09:35:00	23.5442	23.54755	23.5442	0
2024-09-13 09:40:00	23.5375	23.54621	23.5375	0
2024-09-13 09:45:00	23.5375	23.54487	23.5375	0
2024-09-13 09:50:00	23.5375	23.54353	23.5375	0
2024-09-13 09:55:00	23.5375	23.54219	23.5375	0
2024-09-13 10:00:00	23.5375	23.54085	23.5375	0
2024-09-13 10:05:00	23.5309	23.53885	23.5309	0
2024-09-13 10:10:00	23.5309	23.53752	23.5309	0
2024-09-13 10:15:00	23.5375	23.53685	23.5375	0
2024-09-13 10:20:00	23.5375	23.53685	23.5375	0
2024-09-13 10:25:00	23.5375	23.53618	23.5375	0
2024-09-13 10:30:00	23.5375	23.53618	23.5375	0
2024-09-13 10:35:00	23.5309	23.53552	23.5309	0
2024-09-13 10:40:00	23.5309	23.53486	23.5309	0
2024-09-13 10:45:00	23.5309	23.5342	23.5309	0
2024-09-13 10:50:00	23.5242	23.53287	23.5242	0
2024-09-13 10:55:00	23.5242	23.5322	23.5242	0
2024-09-13 11:00:00	23.5242	23.53153	23.5242	0
2024-09-13 11:05:00	23.5242	23.5302	23.5242	0
2024-09-13 11:10:00	23.5242	23.52887	23.5242	0
2024-09-13 11:15:00	23.5242	23.52754	23.5242	0
2024-09-13 11:20:00	23.5242	23.52621	23.5242	0
2024-09-13 11:25:00	23.5242	23.52554	23.5242	0
2024-09-13 11:30:00	23.5242	23.52487	23.5242	0
2024-09-13 11:35:00	23.5242	23.5242	23.5242	0
2024-09-13 11:40:00	23.5242	23.5242	23.5242	0
2024-09-13 11:45:00	23.5242	23.5242	23.5242	0
2024-09-13 11:50:00	23.5175	23.52353	23.5175	0
2024-09-13 11:55:00	23.5175	23.52286	23.5175	0
2024-09-13 12:00:00	23.5175	23.52219	23.5175	0
2024-09-13 12:05:00	23.5175	23.52152	23.5175	0
2024-09-13 12:10:00	23.5108	23.52018	23.5108	0
2024-09-13 12:15:00	23.5108	23.51884	23.5108	0
2024-09-13 12:20:00	23.5108	23.5175	23.5108	0
2024-09-13 12:25:00	23.5108	23.51616	23.5108	0
2024-09-13 12:30:00	23.5108	23.51482	23.5108	0
2024-09-13 12:35:00	23.5108	23.51348	23.5108	0
2024-09-13 12:40:00	23.5108	23.51281	23.5108	0
2024-09-13 12:45:00	23.5042	23.51148	23.5042	0
2024-09-13 12:50:00	23.5042	23.51015	23.5042	0
2024-09-13 12:55:00	23.5042	23.50882	23.5042	0
2024-09-13 13:00:00	23.5042	23.50816	23.5042	0
2024-09-13 13:05:00	23.4975	23.50683	23.4975	0
2024-09-13 13:10:00	23.5042	23.50617	23.5042	0
2024-09-13 13:15:00	23.4975	23.50484	23.4975	0
2024-09-13 13:20:00	23.4975	23.50351	23.4975	0
2024-09-13 13:25:00	23.4975	23.50218	23.4975	0
2024-09-13 13:30:00	23.4908	23.50018	23.4908	0
2024-09-13 13:35:00	23.4908	23.49884	23.4908	0
2024-09-13 13:40:00	23.4908	23.4975	23.4908	0
2024-09-13 13:45:00	23.4908	23.49616	23.4908	0
2024-09-13 13:50:00	23.4842	23.49416	23.4842	0
2024-09-13 13:55:00	23.4842	23.49283	23.4842	0
2024-09-13 14:00:00	23.4842	23.49083	23.4842	0
2024-09-13 14:05:00	23.4842	23.4895	23.4842	0
2024-09-13 14:10:00	23.4842	23.48817	23.4842	0
2024-09-13 14:15:00	23.4842	23.48684	23.4842	0
2024-09-13 14:20:00	23.4842	23.48618	23.4842	0
2024-09-13 14:25:00	23.4842	23.48552	23.4842	0
2024-09-13 14:30:00	23.4842	23.48486	23.4842	0
2024-09-13 14:35:00	23.4842	23.4842	23.4842	0
2024-09-13 14:40:00	23.4775	23.48353	23.4775	0
2024-09-13 14:45:00	23.4775	23.48286	23.4775	0
2024-09-13 14:50:00	23.4775	23.48219	23.4775	0
2024-09-13 14:55:00	23.4775	23.48152	23.4775	0
2024-09-13 15:00:00	23.4708	23.48018	23.4708	0
2024-09-13 15:05:00	23.4775	23.47951	23.4775	0
2024-09-13 15:10:00	23.4708	23.47817	23.4708	0
2024-09-13 15:15:00	23.4708	23.47683	23.4708	0
2024-09-13 15:20:00	23.4708	23.47549	23.4708	0
2024-09-13 15:25:00	23.4708	23.47415	23.4708	0
2024-09-13 15:30:00	23.4708	23.47348	23.4708	0
2024-09-13 15:35:00	23.4708	23.47281	23.4708	0
2024-09-13 15:40:00	23.4708	23.47214	23.4708	0
2024-09-13 15:45:00	23.4575	23.47014	23.4575	0
2024-09-13 15:50:00	23.4642	23.46948	23.4642	0
2024-09-13 15:55:00	23.4575	23.46748	23.4575	0
2024-09-13 16:00:00	23.4575	23.46615	23.4575	0
2024-09-13 16:05:00	23.4575	23.46482	23.4575	0
2024-09-13 16:10:00	23.4575	23.46349	23.4575	0
2024-09-13 16:15:00	23.4575	23.46216	23.4575	0
2024-09-13 16:20:00	23.4508	23.46016	23.4508	0
2024-09-13 16:25:00	23.4575	23.45883	23.4575	0
2024-09-13 16:30:00	23.4575	23.4575	23.4575	0
2024-09-13 16:35:00	23.4508	23.45683	23.4508	0
2024-09-13 16:40:00	23.4508	23.45549	23.4508	0
2024-09-13 16:45:00	23.4508	23.45482	23.4508	0
2024-09-13 16:50:00	23.4575	23.45482	23.4575	0
2024-09-13 16:55:00	23.4442	23.45349	23.4442	0
2024-09-13 17:00:00	23.4442	23.45216	23.4442	0
2024-09-13 17:05:00	23.4442	23.45083	23.4442	0
2024-09-13 17:10:00	23.4442	23.45017	23.4442	0
2024-09-13 17:15:00	23.4442	23.44884	23.4442	0
2024-09-13 17:20:00	23.4375	23.44684	23.4375	0
2024-09-13 17:25:00	23.4375	23.44551	23.4375	0
2024-09-13 17:30:00	23.4375	23.44418	23.4375	0
2024-09-13 17:35:00	23.4308	23.44218	23.4308	0
2024-09-13 17:40:00	23.4308	23.43951	23.4308	0
2024-09-13 17:45:00	23.4308	23.43817	23.4308	0
2024-09-13 17:50:00	23.4308	23.43683	23.4308	0
2024-09-13 17:55:00	23.4308	23.43549	23.4308	0
2024-09-13 18:00:00	23.4308	23.43415	23.4308	0
2024-09-13 18:05:00	23.4308	23.43281	23.4308	0
2024-09-13 18:10:00	23.4308	23.43214	23.4308	0
2024-09-13 18:15:00	23.4241	23.4308	23.4241	0
2024-09-13 18:20:00	23.4308	23.43013	23.4308	0
2024-09-13 18:25:00	23.4241	23.42946	23.4241	0
2024-09-13 18:30:00	23.4241	23.42879	23.4241	0
2024-09-13 18:35:00	23.4241	23.42812	23.4241	0
2024-09-13 18:40:00	23.4241	23.42745	23.4241	0
2024-09-13 18:45:00	23.4175	23.42612	23.4175	0
2024-09-13 18:50:00	23.4175	23.42479	23.4175	0
2024-09-13 18:55:00	23.4175	23.42346	23.4175	0
2024-09-13 19:00:00	23.4175	23.42213	23.4175	0
2024-09-13 19:05:00	23.4175	23.42147	23.4175	0
2024-09-13 19:10:00	23.4175	23.42014	23.4175	0
2024-09-13 19:15:00	23.4175	23.41948	23.4175	0
2024-09-13 19:20:00	23.4175	23.41882	23.4175	0
2024-09-13 19:25:00	23.4108	23.41749	23.4108	0
2024-09-13 19:30:00	23.4108	23.41616	23.4108	0
2024-09-13 19:35:00	23.4108	23.41549	23.4108	0
2024-09-13 19:40:00	23.4041	23.41415	23.4041	0
2024-09-13 19:45:00	23.4041	23.41281	23.4041	0
2024-09-13 19:50:00	23.4041	23.41147	23.4041	0
2024-09-13 19:55:00	23.4041	23.41013	23.4041	0
2024-09-13 20:00:00	23.4041	23.40879	23.4041	0
2024-09-13 20:05:00	23.4041	23.40745	23.4041	0
2024-09-13 20:10:00	23.4041	23.40611	23.4041	0
2024-09-13 20:15:00	23.4041	23.40544	23.4041	0
2024-09-13 20:20:00	23.4041	23.40477	23.4041	0
2024-09-13 20:25:00	23.4041	23.4041	23.4041	0
2024-09-13 20:30:00	23.4041	23.4041	23.4041	0
2024-09-13 20:35:00	23.4041	23.4041	23.4041	0
2024-09-13 20:40:00	23.4041	23.4041	23.4041	0
2024-09-13 20:45:00	23.4041	23.4041	23.4041	0
2024-09-13 20:50:00	23.3975	23.40344	23.3975	0
2024-09-13 20:55:00	23.4041	23.40344	23.4041	0
2024-09-13 21:00:00	23.4041	23.40344	23.4041	0
2024-09-13 21:05:00	23.3975	23.40278	23.3975	0
2024-09-13 21:10:00	23.4041	23.40278	23.4041	0
2024-09-13 21:15:00	23.3975	23.40212	23.3975	0
2024-09-13 21:20:00	23.3975	23.40146	23.3975	0
2024-09-13 21:25:00	23.3975	23.4008	23.3975	0
2024-09-13 21:30:00	23.3908	23.39947	23.3908	0
2024-09-13 21:35:00	23.3908	23.39814	23.3908	0
2024-09-13 21:40:00	23.3908	23.39747	23.3908	0
2024-09-13 21:45:00	23.3908	23.39614	23.3908	0
2024-09-13 21:50:00	23.3908	23.39481	23.3908	0
2024-09-13 21:55:00	23.3908	23.39414	23.3908	0
2024-09-13 22:00:00	23.3908	23.39281	23.3908	0
2024-09-13 22:05:00	23.3908	23.39214	23.3908	0
2024-09-13 22:10:00	23.3908	23.39147	23.3908	0
2024-09-13 22:15:00	23.3908	23.3908	23.3908	0
2024-09-13 22:20:00	23.3908	23.3908	23.3908	0
2024-09-13 22:25:00	23.3841	23.39013	23.3841	0
2024-09-13 22:30:00	23.3908	23.39013	23.3908	0
2024-09-13 22:35:00	23.3841	23.38946	23.3841	0
2024-09-13 22:40:00	23.3841	23.38879	23.3841	0
2024-09-13 22:45:00	23.3841	23.38812	23.3841	0
2024-09-13 22:50:00	23.3774	23.38678	23.3774	0
2024-09-13 22:55:00	23.3774	23.38544	23.3774	0
2024-09-13 23:00:00	23.3774	23.3841	23.3774	0
2024-09-13 23:05:00	23.3774	23.38276	23.3774	0
2024-09-13 23:10:00	23.3774	23.38142	23.3774	0
2024-09-13 23:15:00	23.3774	23.38075	23.3774	0
2024-09-13 23:20:00	23.3774	23.37941	23.3774	0
2024-09-13 23:25:00	23.3774	23.37874	23.3774	0
2024-09-13 23:30:00	23.3774	23.37807	23.3774	0
2024-09-13 23:35:00	23.3774	23.3774	23.3774	0
2024-09-13 23:40:00	23.3774	23.3774	23.3774	0
2024-09-13 23:45:00	23.3774	23.3774	23.3774	0
2024-09-13 23:50:00	23.3774	23.3774	23.3774	0
2024-09-13 23:55:00	23.3774	23.3774	23.3774	0
2024-09-14 00:00:00	23.3774	23.3774	23.3774	0
2024-09-14 00:05:00	23.3708	23.37674	23.3708	0
2024-09-14 00:10:00	23.3708	23.37608	23.3708	0
2024-09-14 00:15:00	23.3708	23.37542	23.3708	0
2024-09-14 00:20:00	23.3708	23.37476	23.3708	0
2024-09-14 00:25:00	23.3708	23.3741	23.3708	0
2024-09-14 00:30:00	23.3708	23.37344	23.3708	0
2024-09-14 00:35:00	23.3708	23.37278	23.3708	0
2024-09-14 00:40:00	23.3641	23.37145	23.3641	0
2024-09-14 00:45:00	23.3641	23.37012	23.3641	0
2024-09-14 00:50:00	23.3641	23.36879	23.3641	0
2024-09-14 00:55:00	23.3641	23.36812	23.3641	0
2024-09-14 01:00:00	23.3641	23.36745	23.3641	0
2024-09-14 01:05:00	23.3641	23.36678	23.3641	0
2024-09-14 01:10:00	23.3641	23.36611	23.3641	0
2024-09-14 01:15:00	23.3641	23.36544	23.3641	0
2024-09-14 01:20:00	23.3641	23.36477	23.3641	0
2024-09-14 01:25:00	23.3641	23.3641	23.3641	0
2024-09-14 01:30:00	23.3641	23.3641	23.3641	0
2024-09-14 01:35:00	23.3641	23.3641	23.3641	0
2024-09-14 01:40:00	23.3641	23.3641	23.3641	0
2024-09-14 01:45:00	23.3641	23.3641	23.3641	0
2024-09-14 01:50:00	23.3641	23.3641	23.3641	0
2024-09-14 01:55:00	23.3641	23.3641	23.3641	0
2024-09-14 02:00:00	23.3574	23.36343	23.3574	0
2024-09-14 02:05:00	23.3641	23.36343	23.3641	0
2024-09-14 02:10:00	23.3641	23.36343	23.3641	0
2024-09-14 02:15:00	23.3508	23.3621	23.3508	0
2024-09-14 02:20:00	23.3574	23.36143	23.3574	0
2024-09-14 02:25:00	23.3574	23.36076	23.3574	0
2024-09-14 02:30:00	23.3508	23.35943	23.3508	0
2024-09-14 02:35:00	23.3508	23.3581	23.3508	0
2024-09-14 02:40:00	23.3508	23.35677	23.3508	0
2024-09-14 02:45:00	23.3508	23.35544	23.3508	0
2024-09-14 02:50:00	23.3508	23.35478	23.3508	0
2024-09-14 02:55:00	23.3508	23.35345	23.3508	0
2024-09-14 03:00:00	23.3508	23.35212	23.3508	0
2024-09-14 03:05:00	23.3508	23.35212	23.3508	0
2024-09-14 03:10:00	23.3508	23.35146	23.3508	0
2024-09-14 03:15:00	23.3441	23.35013	23.3441	0
2024-09-14 03:20:00	23.3441	23.34946	23.3441	0
2024-09-14 03:25:00	23.3441	23.34879	23.3441	0
2024-09-14 03:30:00	23.3441	23.34812	23.3441	0
2024-09-14 03:35:00	23.3441	23.34745	23.3441	0
2024-09-14 03:40:00	23.3441	23.34678	23.3441	0
2024-09-14 03:45:00	23.3441	23.34611	23.3441	0
2024-09-14 03:50:00	23.3374	23.34477	23.3374	0
2024-09-14 03:55:00	23.3441	23.3441	23.3441	0
2024-09-14 04:00:00	23.3374	23.34276	23.3374	0
2024-09-14 04:05:00	23.3441	23.34276	23.3441	0
2024-09-14 04:10:00	23.3374	23.34209	23.3374	0
2024-09-14 04:15:00	23.3374	23.34142	23.3374	0
2024-09-14 04:20:00	23.3374	23.34075	23.3374	0
2024-09-14 04:25:00	23.3374	23.34008	23.3374	0
2024-09-14 04:30:00	23.3374	23.33941	23.3374	0
2024-09-14 04:35:00	23.3374	23.33874	23.3374	0
2024-09-14 04:40:00	23.3374	23.33874	23.3374	0
2024-09-14 04:45:00	23.3374	23.33807	23.3374	0
2024-09-14 04:50:00	23.3374	23.33807	23.3374	0
2024-09-14 04:55:00	23.3374	23.3374	23.3374	0
2024-09-14 05:00:00	23.3308	23.33674	23.3308	0
2024-09-14 05:05:00	23.3308	23.33608	23.3308	0
2024-09-14 05:10:00	23.3241	23.33475	23.3241	0
2024-09-14 05:15:00	23.3241	23.33342	23.3241	0
2024-09-14 05:20:00	23.3241	23.33209	23.3241	0
2024-09-14 05:25:00	23.3241	23.33076	23.3241	0
2024-09-14 05:30:00	23.3241	23.32943	23.3241	0
2024-09-14 05:35:00	23.3241	23.3281	23.3241	0
2024-09-14 05:40:00	23.3241	23.32677	23.3241	0
2024-09-14 05:45:00	23.3241	23.32544	23.3241	0
2024-09-14 05:50:00	23.3241	23.32477	23.3241	0
2024-09-14 05:55:00	23.3241	23.3241	23.3241	0
2024-09-14 06:00:00	23.3241	23.3241	23.3241	0
2024-09-14 06:05:00	23.3174	23.32343	23.3174	0
2024-09-14 06:10:00	23.3241	23.32343	23.3241	0
2024-09-14 06:15:00	23.3241	23.32343	23.3241	0
2024-09-14 06:20:00	23.3174	23.32276	23.3174	0
2024-09-14 06:25:00	23.3174	23.32209	23.3174	0
2024-09-14 06:30:00	23.3174	23.32142	23.3174	0
2024-09-14 06:35:00	23.3174	23.32075	23.3174	0
2024-09-14 06:40:00	23.3174	23.32008	23.3174	0
2024-09-14 06:45:00	23.3174	23.31941	23.3174	0
2024-09-14 06:50:00	23.3108	23.31808	23.3108	0
2024-09-14 06:55:00	23.3108	23.31742	23.3108	0
2024-09-14 07:00:00	23.3108	23.31609	23.3108	0
2024-09-14 07:05:00	23.3108	23.31476	23.3108	0
2024-09-14 07:10:00	23.3108	23.3141	23.3108	0
2024-09-14 07:15:00	23.3174	23.3141	23.3174	0
2024-09-14 07:20:00	23.3108	23.31344	23.3108	0
2024-09-14 07:25:00	23.3108	23.31278	23.3108	0
2024-09-14 07:30:00	23.3108	23.31212	23.3108	0
2024-09-14 07:35:00	23.3108	23.31146	23.3108	0
2024-09-14 07:40:00	23.3108	23.31146	23.3108	0
2024-09-14 07:45:00	23.3108	23.31146	23.3108	0
2024-09-14 07:50:00	23.3108	23.31146	23.3108	0
2024-09-14 07:55:00	23.3108	23.31146	23.3108	0
2024-09-14 08:00:00	23.3108	23.31146	23.3108	0
2024-09-14 08:05:00	23.3108	23.3108	23.3108	0
2024-09-14 08:10:00	23.3108	23.3108	23.3108	0
2024-09-14 08:15:00	23.3108	23.3108	23.3108	0
2024-09-14 08:20:00	23.3041	23.31013	23.3041	0
2024-09-14 08:25:00	23.3041	23.30946	23.3041	0
2024-09-14 08:30:00	23.3041	23.30879	23.3041	0
2024-09-14 08:35:00	23.3041	23.30812	23.3041	0
2024-09-14 08:40:00	23.3041	23.30745	23.3041	0
2024-09-14 08:45:00	23.3041	23.30678	23.3041	0
2024-09-14 08:50:00	23.3041	23.30611	23.3041	0
2024-09-14 08:55:00	23.3041	23.30544	23.3041	0
2024-09-14 09:00:00	23.3041	23.30477	23.3041	0
2024-09-14 09:05:00	23.3041	23.3041	23.3041	0
2024-09-14 09:10:00	23.2974	23.30343	23.2974	0
2024-09-14 09:15:00	23.2974	23.30276	23.2974	0
2024-09-14 09:20:00	23.2974	23.30209	23.2974	0
2024-09-14 09:25:00	23.2974	23.30142	23.2974	0
2024-09-14 09:30:00	23.2974	23.30075	23.2974	0
2024-09-14 09:35:00	23.2974	23.30008	23.2974	0
2024-09-14 09:40:00	23.2974	23.29941	23.2974	0
2024-09-14 09:45:00	23.2974	23.29874	23.2974	0
2024-09-14 09:50:00	23.2974	23.29807	23.2974	0
2024-09-14 09:55:00	23.2908	23.29674	23.2908	0
2024-09-14 10:00:00	23.2908	23.29608	23.2908	0
2024-09-14 10:05:00	23.2908	23.29542	23.2908	0
2024-09-14 10:10:00	23.2908	23.29476	23.2908	0
2024-09-14 10:15:00	23.2908	23.2941	23.2908	0
2024-09-14 10:20:00	23.2908	23.29344	23.2908	0
2024-09-14 10:25:00	23.2908	23.29278	23.2908	0
2024-09-14 10:30:00	23.2908	23.29212	23.2908	0
2024-09-14 10:35:00	23.2908	23.29146	23.2908	0
2024-09-14 10:40:00	23.2841	23.29013	23.2841	0
2024-09-14 10:45:00	23.2841	23.28946	23.2841	0
2024-09-14 10:50:00	23.2908	23.28946	23.2908	0
2024-09-14 10:55:00	23.2908	23.28946	23.2908	0
2024-09-14 11:00:00	23.2841	23.28879	23.2841	0
2024-09-14 11:05:00	23.2841	23.28812	23.2841	0
2024-09-14 11:10:00	23.2841	23.28745	23.2841	0
2024-09-14 11:15:00	23.2841	23.28678	23.2841	0
2024-09-14 11:20:00	23.2841	23.28611	23.2841	0
2024-09-14 11:25:00	23.2841	23.28544	23.2841	0
2024-09-14 11:30:00	23.2774	23.28477	23.2774	0
2024-09-14 11:35:00	23.2841	23.28477	23.2841	0
2024-09-14 11:40:00	23.2841	23.2841	23.2841	0
2024-09-14 11:45:00	23.2841	23.28343	23.2841	0
2024-09-14 11:50:00	23.2841	23.28343	23.2841	0
2024-09-14 11:55:00	23.2774	23.28276	23.2774	0
2024-09-14 12:00:00	23.2774	23.28209	23.2774	0
2024-09-14 12:05:00	23.2774	23.28142	23.2774	0
2024-09-14 12:10:00	23.2774	23.28075	23.2774	0
2024-09-14 12:15:00	23.2774	23.28008	23.2774	0
2024-09-14 12:20:00	23.2774	23.28008	23.2774	0
2024-09-14 12:25:00	23.2774	23.27941	23.2774	0
2024-09-14 12:30:00	23.2774	23.27874	23.2774	0
2024-09-14 12:35:00	23.2774	23.27807	23.2774	0
2024-09-14 12:40:00	23.2774	23.2774	23.2774	0
2024-09-14 12:45:00	23.2707	23.27673	23.2707	0
2024-09-14 12:50:00	23.2707	23.27606	23.2707	0
2024-09-14 12:55:00	23.2707	23.27539	23.2707	0
2024-09-14 13:00:00	23.2707	23.27472	23.2707	0
2024-09-14 13:05:00	23.2707	23.27405	23.2707	0
2024-09-14 13:10:00	23.2707	23.27338	23.2707	0
2024-09-14 13:15:00	23.2707	23.27271	23.2707	0
2024-09-14 13:20:00	23.2707	23.27204	23.2707	0
2024-09-14 13:25:00	23.2707	23.27137	23.2707	0
2024-09-14 13:30:00	23.2707	23.2707	23.2707	0
2024-09-14 13:35:00	23.2707	23.2707	23.2707	0
2024-09-14 13:40:00	23.2707	23.2707	23.2707	0
2024-09-14 13:45:00	23.2707	23.2707	23.2707	0
2024-09-14 13:50:00	23.2707	23.2707	23.2707	0
2024-09-14 13:55:00	23.2707	23.2707	23.2707	0
2024-09-14 14:00:00	23.2707	23.2707	23.2707	0
2024-09-14 14:05:00	23.2641	23.27004	23.2641	0
2024-09-14 14:10:00	23.2641	23.26938	23.2641	0
2024-09-14 14:15:00	23.2641	23.26872	23.2641	0
2024-09-14 14:20:00	23.2641	23.26806	23.2641	0
2024-09-14 14:25:00	23.2574	23.26673	23.2574	0
2024-09-14 14:30:00	23.2574	23.2654	23.2574	0
2024-09-14 14:35:00	23.2574	23.26407	23.2574	0
2024-09-14 14:40:00	23.2574	23.26274	23.2574	0
2024-09-14 14:45:00	23.2574	23.26141	23.2574	0
2024-09-14 14:50:00	23.2507	23.25941	23.2507	0
2024-09-14 14:55:00	23.2507	23.25807	23.2507	0
2024-09-14 15:00:00	23.2574	23.2574	23.2574	0
2024-09-14 15:05:00	23.2507	23.25606	23.2507	0
2024-09-14 15:10:00	23.2574	23.25539	23.2574	0
2024-09-14 15:15:00	23.2507	23.25472	23.2507	0
2024-09-14 15:20:00	23.2507	23.25405	23.2507	0
2024-09-14 15:25:00	23.2441	23.25272	23.2441	0
2024-09-14 15:30:00	23.2441	23.25139	23.2441	0
2024-09-14 15:35:00	23.2441	23.25006	23.2441	0
2024-09-14 15:40:00	23.2441	23.2494	23.2441	0
2024-09-14 15:45:00	23.2441	23.24874	23.2441	0
2024-09-14 15:50:00	23.2441	23.24741	23.2441	0
2024-09-14 15:55:00	23.2441	23.24675	23.2441	0
2024-09-14 16:00:00	23.2441	23.24542	23.2441	0
2024-09-14 16:05:00	23.2441	23.24476	23.2441	0
2024-09-14 16:10:00	23.2441	23.2441	23.2441	0
2024-09-14 16:15:00	23.2374	23.24343	23.2374	0
2024-09-14 16:20:00	23.2374	23.24276	23.2374	0
2024-09-14 16:25:00	23.2374	23.24209	23.2374	0
2024-09-14 16:30:00	23.2374	23.24142	23.2374	0
2024-09-14 16:35:00	23.2307	23.24008	23.2307	0
2024-09-14 16:40:00	23.2307	23.23874	23.2307	0
2024-09-14 16:45:00	23.2307	23.2374	23.2307	0
2024-09-14 16:50:00	23.2307	23.23606	23.2307	0
2024-09-14 16:55:00	23.2307	23.23472	23.2307	0
2024-09-14 17:00:00	23.2307	23.23338	23.2307	0
2024-09-14 17:05:00	23.224	23.23204	23.224	0
2024-09-14 17:10:00	23.2174	23.23004	23.2174	0
2024-09-14 17:15:00	23.2174	23.22804	23.2174	0
2024-09-14 17:20:00	23.224	23.2267	23.224	0
2024-09-14 17:25:00	23.2174	23.22537	23.2174	0
2024-09-14 17:30:00	23.2174	23.22404	23.2174	0
2024-09-14 17:35:00	23.2174	23.22271	23.2174	0
2024-09-14 17:40:00	23.2174	23.22138	23.2174	0
2024-09-14 17:45:00	23.2174	23.22005	23.2174	0
2024-09-14 17:50:00	23.2107	23.21805	23.2107	0
2024-09-14 17:55:00	23.2107	23.21672	23.2107	0
2024-09-14 18:00:00	23.2107	23.21605	23.2107	0
2024-09-14 18:05:00	23.2107	23.21538	23.2107	0
2024-09-14 18:10:00	23.2107	23.21405	23.2107	0
2024-09-14 18:15:00	23.2107	23.21338	23.2107	0
2024-09-14 18:20:00	23.204	23.21204	23.204	0
2024-09-14 18:25:00	23.204	23.2107	23.204	0
2024-09-14 18:30:00	23.204	23.20936	23.204	0
2024-09-14 18:35:00	23.204	23.20802	23.204	0
2024-09-14 18:40:00	23.204	23.20735	23.204	0
2024-09-14 18:45:00	23.204	23.20668	23.204	0
2024-09-14 18:50:00	23.204	23.20601	23.204	0
2024-09-14 18:55:00	23.204	23.20534	23.204	0
2024-09-14 19:00:00	23.1974	23.20401	23.1974	0
2024-09-14 19:05:00	23.1974	23.20268	23.1974	0
2024-09-14 19:10:00	23.1974	23.20202	23.1974	0
2024-09-14 19:15:00	23.1974	23.20136	23.1974	0
2024-09-14 19:20:00	23.1974	23.2007	23.1974	0
2024-09-14 19:25:00	23.1974	23.20004	23.1974	0
2024-09-14 19:30:00	23.1974	23.19938	23.1974	0
2024-09-14 19:35:00	23.1907	23.19805	23.1907	0
2024-09-14 19:40:00	23.1907	23.19672	23.1907	0
2024-09-14 19:45:00	23.1907	23.19539	23.1907	0
2024-09-14 19:50:00	23.1907	23.19472	23.1907	0
2024-09-14 19:55:00	23.1907	23.19405	23.1907	0
2024-09-14 20:00:00	23.1907	23.19338	23.1907	0
2024-09-14 20:05:00	23.1907	23.19271	23.1907	0
2024-09-14 20:10:00	23.1907	23.19204	23.1907	0
2024-09-14 20:15:00	23.184	23.1907	23.184	0
2024-09-14 20:20:00	23.184	23.18936	23.184	0
2024-09-14 20:25:00	23.184	23.18869	23.184	0
2024-09-14 20:30:00	23.184	23.18802	23.184	0
2024-09-14 20:35:00	23.1774	23.18669	23.1774	0
2024-09-14 20:40:00	23.1774	23.18536	23.1774	0
2024-09-14 20:45:00	23.1774	23.18403	23.1774	0
2024-09-14 20:50:00	23.1774	23.1827	23.1774	0
2024-09-14 20:55:00	23.1774	23.18137	23.1774	0
2024-09-14 21:00:00	23.1774	23.18004	23.1774	0
2024-09-14 21:05:00	23.1774	23.17938	23.1774	0
2024-09-14 21:10:00	23.1707	23.17805	23.1707	0
2024-09-14 21:15:00	23.1707	23.17672	23.1707	0
2024-09-14 21:20:00	23.1707	23.17539	23.1707	0
2024-09-14 21:25:00	23.1774	23.17539	23.1774	0
2024-09-14 21:30:00	23.1707	23.17472	23.1707	0
2024-09-14 21:35:00	23.1707	23.17405	23.1707	0
2024-09-14 21:40:00	23.1707	23.17338	23.1707	0
2024-09-14 21:45:00	23.1707	23.17271	23.1707	0
2024-09-14 21:50:00	23.1707	23.17204	23.1707	0
2024-09-14 21:55:00	23.164	23.1707	23.164	0
2024-09-14 22:00:00	23.164	23.17003	23.164	0
2024-09-14 22:05:00	23.1707	23.17003	23.1707	0
2024-09-14 22:10:00	23.1707	23.17003	23.1707	0
2024-09-14 22:15:00	23.164	23.16869	23.164	0
2024-09-14 22:20:00	23.164	23.16802	23.164	0
2024-09-14 22:25:00	23.164	23.16735	23.164	0
2024-09-14 22:30:00	23.164	23.16668	23.164	0
2024-09-14 22:35:00	23.164	23.16601	23.164	0
2024-09-14 22:40:00	23.164	23.16534	23.164	0
2024-09-14 22:45:00	23.164	23.16534	23.164	0
2024-09-14 22:50:00	23.164	23.16534	23.164	0
2024-09-14 22:55:00	23.164	23.16467	23.164	0
2024-09-14 23:00:00	23.164	23.164	23.164	0
2024-09-14 23:05:00	23.1574	23.16334	23.1574	0
2024-09-14 23:10:00	23.1574	23.16268	23.1574	0
2024-09-14 23:15:00	23.1574	23.16202	23.1574	0
2024-09-14 23:20:00	23.1574	23.16136	23.1574	0
2024-09-14 23:25:00	23.1574	23.1607	23.1574	0
2024-09-14 23:30:00	23.1574	23.16004	23.1574	0
2024-09-14 23:35:00	23.1574	23.15938	23.1574	0
2024-09-14 23:40:00	23.1574	23.15872	23.1574	0
2024-09-14 23:45:00	23.1507	23.15739	23.1507	0
2024-09-14 23:50:00	23.1507	23.15606	23.1507	0
2024-09-14 23:55:00	23.1507	23.15539	23.1507	0
2024-09-15 00:00:00	23.1507	23.15472	23.1507	0
2024-09-15 00:05:00	23.144	23.15338	23.144	0
2024-09-15 00:10:00	23.1507	23.15271	23.1507	0
2024-09-15 00:15:00	23.1507	23.15204	23.1507	0
2024-09-15 00:20:00	23.1507	23.15137	23.1507	0
2024-09-15 00:25:00	23.144	23.15003	23.144	0
2024-09-15 00:30:00	23.144	23.14869	23.144	0
2024-09-15 00:35:00	23.144	23.14802	23.144	0
2024-09-15 00:40:00	23.144	23.14735	23.144	0
2024-09-15 00:45:00	23.144	23.14668	23.144	0
2024-09-15 00:50:00	23.144	23.14601	23.144	0
2024-09-15 00:55:00	23.1373	23.14534	23.1373	0
2024-09-15 01:00:00	23.1373	23.144	23.1373	0
2024-09-15 01:05:00	23.1373	23.14266	23.1373	0
2024-09-15 01:10:00	23.1373	23.14132	23.1373	0
2024-09-15 01:15:00	23.1373	23.14065	23.1373	0
2024-09-15 01:20:00	23.1373	23.13998	23.1373	0
2024-09-15 01:25:00	23.1373	23.13931	23.1373	0
2024-09-15 01:30:00	23.1373	23.13864	23.1373	0
2024-09-15 01:35:00	23.1373	23.13797	23.1373	0
2024-09-15 01:40:00	23.1307	23.13664	23.1307	0
2024-09-15 01:45:00	23.1307	23.13598	23.1307	0
2024-09-15 01:50:00	23.1307	23.13532	23.1307	0
2024-09-15 01:55:00	23.1307	23.13466	23.1307	0
2024-09-15 02:00:00	23.1307	23.134	23.1307	0
2024-09-15 02:05:00	23.1307	23.13334	23.1307	0
2024-09-15 02:10:00	23.1307	23.13268	23.1307	0
2024-09-15 02:15:00	23.124	23.13135	23.124	0
2024-09-15 02:20:00	23.124	23.13002	23.124	0
2024-09-15 02:25:00	23.124	23.12869	23.124	0
2024-09-15 02:30:00	23.124	23.12802	23.124	0
2024-09-15 02:35:00	23.124	23.12735	23.124	0
2024-09-15 02:40:00	23.1173	23.12601	23.1173	0
2024-09-15 02:45:00	23.124	23.12534	23.124	0
2024-09-15 02:50:00	23.1173	23.124	23.1173	0
2024-09-15 02:55:00	23.1107	23.122	23.1107	0
2024-09-15 03:00:00	23.1107	23.12	23.1107	0
2024-09-15 03:05:00	23.1107	23.11867	23.1107	0
2024-09-15 03:10:00	23.1173	23.118	23.1173	0
2024-09-15 03:15:00	23.1107	23.11667	23.1107	0
2024-09-15 03:20:00	23.1107	23.11534	23.1107	0
2024-09-15 03:25:00	23.1107	23.11401	23.1107	0
2024-09-15 03:30:00	23.1107	23.11335	23.1107	0
2024-09-15 03:35:00	23.1107	23.11202	23.1107	0
2024-09-15 03:40:00	23.104	23.11069	23.104	0
2024-09-15 03:45:00	23.104	23.11002	23.104	0
2024-09-15 03:50:00	23.104	23.10935	23.104	0
2024-09-15 03:55:00	23.104	23.10868	23.104	0
2024-09-15 04:00:00	23.104	23.10735	23.104	0
2024-09-15 04:05:00	23.104	23.10668	23.104	0
2024-09-15 04:10:00	23.0973	23.10534	23.0973	0
2024-09-15 04:15:00	23.0973	23.104	23.0973	0
2024-09-15 04:20:00	23.0973	23.10266	23.0973	0
2024-09-15 04:25:00	23.0973	23.10132	23.0973	0
2024-09-15 04:30:00	23.0973	23.10065	23.0973	0
2024-09-15 04:35:00	23.0973	23.09998	23.0973	0
2024-09-15 04:40:00	23.0973	23.09931	23.0973	0
2024-09-15 04:45:00	23.0973	23.09864	23.0973	0
2024-09-15 04:50:00	23.0907	23.09731	23.0907	0
2024-09-15 04:55:00	23.0907	23.09598	23.0907	0
2024-09-15 05:00:00	23.0907	23.09532	23.0907	0
2024-09-15 05:05:00	23.0907	23.09466	23.0907	0
2024-09-15 05:10:00	23.0907	23.094	23.0907	0
2024-09-15 05:15:00	23.084	23.09267	23.084	0
2024-09-15 05:20:00	23.084	23.09134	23.084	0
2024-09-15 05:25:00	23.084	23.09001	23.084	0
2024-09-15 05:30:00	23.084	23.08868	23.084	0
2024-09-15 05:35:00	23.084	23.08735	23.084	0
2024-09-15 05:40:00	23.0773	23.08601	23.0773	0
2024-09-15 05:45:00	23.0773	23.08467	23.0773	0
2024-09-15 05:50:00	23.0773	23.08333	23.0773	0
2024-09-15 05:55:00	23.0773	23.08199	23.0773	0
2024-09-15 06:00:00	23.0773	23.08065	23.0773	0
2024-09-15 06:05:00	23.0773	23.07998	23.0773	0
2024-09-15 06:10:00	23.0706	23.07864	23.0706	0
2024-09-15 06:15:00	23.0706	23.0773	23.0706	0
2024-09-15 06:20:00	23.0706	23.07596	23.0706	0
2024-09-15 06:25:00	23.0706	23.07462	23.0706	0
2024-09-15 06:30:00	23.0706	23.07395	23.0706	0
2024-09-15 06:35:00	23.0706	23.07328	23.0706	0
2024-09-15 06:40:00	23.0706	23.07261	23.0706	0
2024-09-15 06:45:00	23.064	23.07128	23.064	0
2024-09-15 06:50:00	23.064	23.06995	23.064	0
2024-09-15 06:55:00	23.064	23.06862	23.064	0
2024-09-15 07:00:00	23.0573	23.06729	23.0573	0
2024-09-15 07:05:00	23.0573	23.06596	23.0573	0
2024-09-15 07:10:00	23.0573	23.06463	23.0573	0
2024-09-15 07:15:00	23.0573	23.0633	23.0573	0
2024-09-15 07:20:00	23.0573	23.06197	23.0573	0
2024-09-15 07:25:00	23.0573	23.06064	23.0573	0
2024-09-15 07:30:00	23.0573	23.05931	23.0573	0
2024-09-15 07:35:00	23.0506	23.05797	23.0506	0
2024-09-15 07:40:00	23.0506	23.05663	23.0506	0
2024-09-15 07:45:00	23.0506	23.05529	23.0506	0
2024-09-15 07:50:00	23.0506	23.05462	23.0506	0
2024-09-15 07:55:00	23.044	23.05329	23.044	0
2024-09-15 08:00:00	23.044	23.05196	23.044	0
2024-09-15 08:05:00	23.044	23.05063	23.044	0
2024-09-15 08:10:00	23.044	23.0493	23.044	0
2024-09-15 08:15:00	23.044	23.04797	23.044	0
2024-09-15 08:20:00	23.044	23.04664	23.044	0
2024-09-15 08:25:00	23.044	23.04598	23.044	0
2024-09-15 08:30:00	23.0373	23.04465	23.0373	0
2024-09-15 08:35:00	23.0373	23.04332	23.0373	0
2024-09-15 08:40:00	23.0373	23.04199	23.0373	0
2024-09-15 08:45:00	23.0373	23.04132	23.0373	0
2024-09-15 08:50:00	23.0306	23.03998	23.0306	0
2024-09-15 08:55:00	23.0306	23.03864	23.0306	0
2024-09-15 09:00:00	23.0306	23.0373	23.0306	0
2024-09-15 09:05:00	23.0373	23.03663	23.0373	0
2024-09-15 09:10:00	23.0306	23.03529	23.0306	0
2024-09-15 09:15:00	23.0306	23.03395	23.0306	0
2024-09-15 09:20:00	23.0306	23.03328	23.0306	0
2024-09-15 09:25:00	23.0306	23.03261	23.0306	0
2024-09-15 09:30:00	23.0306	23.03194	23.0306	0
2024-09-15 09:35:00	23.0306	23.03127	23.0306	0
2024-09-15 09:40:00	23.0306	23.03127	23.0306	0
2024-09-15 09:45:00	23.0306	23.03127	23.0306	0
2024-09-15 09:50:00	23.024	23.03061	23.024	0
2024-09-15 09:55:00	23.024	23.02928	23.024	0
2024-09-15 10:00:00	23.024	23.02862	23.024	0
2024-09-15 10:05:00	23.024	23.02796	23.024	0
2024-09-15 10:10:00	23.024	23.0273	23.024	0
2024-09-15 10:15:00	23.0173	23.02597	23.0173	0
2024-09-15 10:20:00	23.024	23.02531	23.024	0
2024-09-15 10:25:00	23.024	23.02465	23.024	0
2024-09-15 10:30:00	23.0173	23.02332	23.0173	0
2024-09-15 10:35:00	23.0173	23.02199	23.0173	0
2024-09-15 10:40:00	23.0173	23.02132	23.0173	0
2024-09-15 10:45:00	23.0173	23.02065	23.0173	0
2024-09-15 10:50:00	23.0173	23.01998	23.0173	0
2024-09-15 10:55:00	23.0173	23.01931	23.0173	0
2024-09-15 11:00:00	23.0173	23.01864	23.0173	0
2024-09-15 11:05:00	23.0173	23.01864	23.0173	0
2024-09-15 11:10:00	23.0106	23.0173	23.0106	0
2024-09-15 11:15:00	23.004	23.0153	23.004	0
2024-09-15 11:20:00	23.0106	23.01463	23.0106	0
2024-09-15 11:25:00	23.0106	23.01396	23.0106	0
2024-09-15 11:30:00	23.004	23.01263	23.004	0
2024-09-15 11:35:00	23.004	23.0113	23.004	0
2024-09-15 11:40:00	23.004	23.00997	23.004	0
2024-09-15 11:45:00	23.004	23.00864	23.004	0
2024-09-15 11:50:00	23.004	23.00731	23.004	0
2024-09-15 11:55:00	23.004	23.00598	23.004	0
2024-09-15 12:00:00	23.004	23.00532	23.004	0
2024-09-15 12:05:00	23.004	23.00532	23.004	0
2024-09-15 12:10:00	23.004	23.00466	23.004	0
2024-09-15 12:15:00	23.004	23.004	23.004	0
2024-09-15 12:20:00	23.004	23.004	23.004	0
2024-09-15 12:25:00	22.9973	23.00333	22.9973	0
2024-09-15 12:30:00	22.9973	23.00266	22.9973	0
2024-09-15 12:35:00	22.9973	23.00199	22.9973	0
2024-09-15 12:40:00	22.9973	23.00132	22.9973	0
2024-09-15 12:45:00	22.9973	23.00065	22.9973	0
2024-09-15 12:50:00	22.9973	22.99998	22.9973	0
2024-09-15 12:55:00	22.9906	22.99864	22.9906	0
2024-09-15 13:00:00	22.9973	22.99797	22.9973	0
2024-09-15 13:05:00	22.9906	22.99663	22.9906	0
2024-09-15 13:10:00	22.9906	22.99529	22.9906	0
2024-09-15 13:15:00	22.9906	22.99462	22.9906	0
2024-09-15 13:20:00	22.9906	22.99395	22.9906	0
2024-09-15 13:25:00	22.9906	22.99328	22.9906	0
2024-09-15 13:30:00	22.9906	22.99261	22.9906	0
2024-09-15 13:35:00	22.9906	22.99194	22.9906	0
2024-09-15 13:40:00	22.9906	22.99127	22.9906	0
2024-09-15 13:45:00	22.9906	22.99127	22.9906	0
2024-09-15 13:50:00	22.9906	22.9906	22.9906	0
2024-09-15 13:55:00	22.9906	22.9906	22.9906	0
2024-09-15 14:00:00	22.9839	22.98993	22.9839	0
2024-09-15 14:05:00	22.9839	22.98926	22.9839	0
2024-09-15 14:10:00	22.9839	22.98859	22.9839	0
2024-09-15 14:15:00	22.9839	22.98792	22.9839	0
2024-09-15 14:20:00	22.9773	22.98659	22.9773	0
2024-09-15 14:25:00	22.9773	22.98526	22.9773	0
2024-09-15 14:30:00	22.9839	22.98459	22.9839	0
2024-09-15 14:35:00	22.9773	22.98326	22.9773	0
2024-09-15 14:40:00	22.9773	22.98193	22.9773	0
2024-09-15 14:45:00	22.9773	22.9806	22.9773	0
2024-09-15 14:50:00	22.9773	22.97994	22.9773	0
2024-09-15 14:55:00	22.9773	22.97928	22.9773	0
2024-09-15 15:00:00	22.9773	22.97862	22.9773	0
2024-09-15 15:05:00	22.9773	22.97796	22.9773	0
2024-09-15 15:10:00	22.9706	22.97729	22.9706	0
2024-09-15 15:15:00	22.9706	22.97662	22.9706	0
2024-09-15 15:20:00	22.9706	22.97529	22.9706	0
2024-09-15 15:25:00	22.9706	22.97462	22.9706	0
2024-09-15 15:30:00	22.9706	22.97395	22.9706	0
2024-09-15 15:35:00	22.9706	22.97328	22.9706	0
2024-09-15 15:40:00	22.9706	22.97261	22.9706	0
2024-09-15 15:45:00	22.9706	22.97194	22.9706	0
2024-09-15 15:50:00	22.9706	22.97127	22.9706	0
2024-09-15 15:55:00	22.9639	22.96993	22.9639	0
2024-09-15 16:00:00	22.9639	22.96926	22.9639	0
2024-09-15 16:05:00	22.9639	22.96859	22.9639	0
2024-09-15 16:10:00	22.9639	22.96792	22.9639	0
2024-09-15 16:15:00	22.9639	22.96725	22.9639	0
2024-09-15 16:20:00	22.9639	22.96658	22.9639	0
2024-09-15 16:25:00	22.9639	22.96591	22.9639	0
2024-09-15 16:30:00	22.9639	22.96524	22.9639	0
2024-09-15 16:35:00	22.9639	22.96457	22.9639	0
2024-09-15 16:40:00	22.9639	22.9639	22.9639	0
2024-09-15 16:45:00	22.9639	22.9639	22.9639	0
2024-09-15 16:50:00	22.9639	22.9639	22.9639	0
2024-09-15 16:55:00	22.9573	22.96324	22.9573	0
2024-09-15 17:00:00	22.9573	22.96258	22.9573	0
2024-09-15 17:05:00	22.9573	22.96192	22.9573	0
2024-09-15 17:10:00	22.9573	22.96126	22.9573	0
2024-09-15 17:15:00	22.9506	22.95993	22.9506	0
2024-09-15 17:20:00	22.9506	22.9586	22.9506	0
2024-09-15 17:25:00	22.9506	22.95727	22.9506	0
2024-09-15 17:30:00	22.9506	22.95594	22.9506	0
2024-09-15 17:35:00	22.9506	22.95461	22.9506	0
2024-09-15 17:40:00	22.9506	22.95328	22.9506	0
2024-09-15 17:45:00	22.9506	22.95261	22.9506	0
2024-09-15 17:50:00	22.9506	22.95194	22.9506	0
2024-09-15 17:55:00	22.9506	22.95127	22.9506	0
2024-09-15 18:00:00	22.9506	22.9506	22.9506	0
2024-09-15 18:05:00	22.9439	22.94993	22.9439	0
2024-09-15 18:10:00	22.9506	22.94993	22.9506	0
2024-09-15 18:15:00	22.9506	22.94993	22.9506	0
2024-09-15 18:20:00	22.9439	22.94926	22.9439	0
2024-09-15 18:25:00	22.9439	22.94859	22.9439	0
2024-09-15 18:30:00	22.9439	22.94792	22.9439	0
2024-09-15 18:35:00	22.9373	22.94659	22.9373	0
2024-09-15 18:40:00	22.9439	22.94592	22.9439	0
2024-09-15 18:45:00	22.9373	22.94459	22.9373	0
2024-09-15 18:50:00	22.9439	22.94392	22.9439	0
2024-09-15 18:55:00	22.9373	22.94326	22.9373	0
2024-09-15 19:00:00	22.9373	22.94193	22.9373	0
2024-09-15 19:05:00	22.9373	22.9406	22.9373	0
2024-09-15 19:10:00	22.9373	22.93994	22.9373	0
2024-09-15 19:15:00	22.9373	22.93928	22.9373	0
2024-09-15 19:20:00	22.9373	22.93862	22.9373	0
2024-09-15 19:25:00	22.9373	22.93862	22.9373	0
2024-09-15 19:30:00	22.9373	22.93796	22.9373	0
2024-09-15 19:35:00	22.9373	22.93796	22.9373	0
2024-09-15 19:40:00	22.9373	22.9373	22.9373	0
2024-09-15 19:45:00	22.9373	22.9373	22.9373	0
2024-09-15 19:50:00	22.9306	22.93663	22.9306	0
2024-09-15 19:55:00	22.9373	22.93663	22.9373	0
2024-09-15 20:00:00	22.9373	22.93663	22.9373	0
2024-09-15 20:05:00	22.9373	22.93663	22.9373	0
2024-09-15 20:10:00	22.9306	22.93596	22.9306	0
2024-09-15 20:15:00	22.9306	22.93529	22.9306	0
2024-09-15 20:20:00	22.9306	22.93462	22.9306	0
2024-09-15 20:25:00	22.9239	22.93328	22.9239	0
2024-09-15 20:30:00	22.9239	22.93194	22.9239	0
2024-09-15 20:35:00	22.9239	22.9306	22.9239	0
2024-09-15 20:40:00	22.9239	22.92993	22.9239	0
2024-09-15 20:45:00	22.9239	22.92859	22.9239	0
2024-09-15 20:50:00	22.9239	22.92725	22.9239	0
2024-09-15 20:55:00	22.9239	22.92591	22.9239	0
2024-09-15 21:00:00	22.9239	22.92524	22.9239	0
2024-09-15 21:05:00	22.9239	22.92457	22.9239	0
2024-09-15 21:10:00	22.9239	22.9239	22.9239	0
2024-09-15 21:15:00	22.9172	22.92323	22.9172	0
2024-09-15 21:20:00	22.9239	22.92323	22.9239	0
2024-09-15 21:25:00	22.9172	22.92256	22.9172	0
2024-09-15 21:30:00	22.9172	22.92189	22.9172	0
2024-09-15 21:35:00	22.9172	22.92122	22.9172	0
2024-09-15 21:40:00	22.9172	22.92055	22.9172	0
2024-09-15 21:45:00	22.9172	22.91988	22.9172	0
2024-09-15 21:50:00	22.9106	22.91855	22.9106	0
2024-09-15 21:55:00	22.9172	22.91788	22.9172	0
2024-09-15 22:00:00	22.9106	22.91655	22.9106	0
2024-09-15 22:05:00	22.9106	22.91589	22.9106	0
2024-09-15 22:10:00	22.9106	22.91456	22.9106	0
2024-09-15 22:15:00	22.9106	22.9139	22.9106	0
2024-09-15 22:20:00	22.9106	22.91324	22.9106	0
2024-09-15 22:25:00	22.9106	22.91258	22.9106	0
2024-09-15 22:30:00	22.9106	22.91192	22.9106	0
2024-09-15 22:35:00	22.9106	22.91126	22.9106	0
2024-09-15 22:40:00	22.9106	22.91126	22.9106	0
2024-09-15 22:45:00	22.9039	22.90993	22.9039	0
2024-09-15 22:50:00	22.9039	22.90926	22.9039	0
2024-09-15 22:55:00	22.9039	22.90859	22.9039	0
2024-09-15 23:00:00	22.9039	22.90792	22.9039	0
2024-09-15 23:05:00	22.9039	22.90725	22.9039	0
2024-09-15 23:10:00	22.9039	22.90658	22.9039	0
2024-09-15 23:15:00	22.9039	22.90591	22.9039	0
2024-09-15 23:20:00	22.9039	22.90524	22.9039	0
2024-09-15 23:25:00	22.9039	22.90457	22.9039	0
2024-09-15 23:30:00	22.9039	22.9039	22.9039	0
2024-09-15 23:35:00	22.8972	22.90323	22.8972	0
2024-09-15 23:40:00	22.8972	22.90256	22.8972	0
2024-09-15 23:45:00	22.8972	22.90189	22.8972	0
2024-09-15 23:50:00	22.9039	22.90189	22.9039	0
2024-09-15 23:55:00	22.8972	22.90122	22.8972	0
2024-09-16 00:00:00	22.8972	22.90055	22.8972	0
2024-09-16 00:05:00	22.8972	22.89988	22.8972	0
2024-09-16 00:10:00	22.8972	22.89921	22.8972	0
2024-09-16 00:15:00	22.8972	22.89854	22.8972	0
2024-09-16 00:20:00	22.8972	22.89787	22.8972	0
2024-09-16 00:25:00	22.8972	22.89787	22.8972	0
2024-09-16 00:30:00	22.8972	22.89787	22.8972	0
2024-09-16 00:35:00	22.8972	22.89787	22.8972	0
2024-09-16 00:40:00	22.8972	22.8972	22.8972	0
2024-09-16 00:45:00	22.8972	22.8972	22.8972	0
2024-09-16 00:50:00	22.8906	22.89654	22.8906	0
2024-09-16 00:55:00	22.8906	22.89588	22.8906	0
2024-09-16 01:00:00	22.8906	22.89522	22.8906	0
2024-09-16 01:05:00	22.8906	22.89456	22.8906	0
2024-09-16 01:10:00	22.8906	22.8939	22.8906	0
2024-09-16 01:15:00	22.8839	22.89257	22.8839	0
2024-09-16 01:20:00	22.8839	22.89124	22.8839	0
2024-09-16 01:25:00	22.8839	22.88991	22.8839	0
2024-09-16 01:30:00	22.8839	22.88858	22.8839	0
2024-09-16 01:35:00	22.8839	22.88725	22.8839	0
2024-09-16 01:40:00	22.8839	22.88658	22.8839	0
2024-09-16 01:45:00	22.8772	22.88524	22.8772	0
2024-09-16 01:50:00	22.8839	22.88457	22.8839	0
2024-09-16 01:55:00	22.8839	22.8839	22.8839	0
2024-09-16 02:00:00	22.8839	22.88323	22.8839	0
2024-09-16 02:05:00	22.8772	22.88256	22.8772	0
2024-09-16 02:10:00	22.8772	22.88189	22.8772	0
2024-09-16 02:15:00	22.8705	22.88055	22.8705	0
2024-09-16 02:20:00	22.8772	22.87988	22.8772	0
2024-09-16 02:25:00	22.8705	22.87854	22.8705	0
2024-09-16 02:30:00	22.8705	22.8772	22.8705	0
2024-09-16 02:35:00	22.8772	22.8772	22.8772	0
2024-09-16 02:40:00	22.8705	22.87586	22.8705	0
2024-09-16 02:45:00	22.8705	22.87452	22.8705	0
2024-09-16 02:50:00	22.8705	22.87318	22.8705	0
2024-09-16 02:55:00	22.8705	22.87251	22.8705	0
2024-09-16 03:00:00	22.8705	22.87184	22.8705	0
2024-09-16 03:05:00	22.8705	22.87184	22.8705	0
2024-09-16 03:10:00	22.8705	22.87117	22.8705	0
2024-09-16 03:15:00	22.8705	22.87117	22.8705	0
2024-09-16 03:20:00	22.8705	22.87117	22.8705	0
2024-09-16 03:25:00	22.8705	22.8705	22.8705	0
2024-09-16 03:30:00	22.8639	22.86984	22.8639	0
2024-09-16 03:35:00	22.8639	22.86918	22.8639	0
2024-09-16 03:40:00	22.8639	22.86852	22.8639	0
2024-09-16 03:45:00	22.8639	22.86786	22.8639	0
2024-09-16 03:50:00	22.8572	22.86653	22.8572	0
2024-09-16 03:55:00	22.8572	22.8652	22.8572	0
2024-09-16 04:00:00	22.8639	22.86454	22.8639	0
2024-09-16 04:05:00	22.8639	22.86388	22.8639	0
2024-09-16 04:10:00	22.8572	22.86255	22.8572	0
2024-09-16 04:15:00	22.8639	22.86189	22.8639	0
2024-09-16 04:20:00	22.8572	22.86122	22.8572	0
2024-09-16 04:25:00	22.8572	22.86055	22.8572	0
2024-09-16 04:30:00	22.8572	22.85988	22.8572	0
2024-09-16 04:35:00	22.8572	22.85921	22.8572	0
2024-09-16 04:40:00	22.8572	22.85921	22.8572	0
2024-09-16 04:45:00	22.8505	22.85854	22.8505	0
2024-09-16 04:50:00	22.8505	22.8572	22.8505	0
2024-09-16 04:55:00	22.8505	22.85586	22.8505	0
2024-09-16 05:00:00	22.8505	22.85519	22.8505	0
2024-09-16 05:05:00	22.8439	22.85319	22.8439	0
2024-09-16 05:10:00	22.8439	22.85186	22.8439	0
2024-09-16 05:15:00	22.8439	22.85053	22.8439	0
2024-09-16 05:20:00	22.8439	22.8492	22.8439	0
2024-09-16 05:25:00	22.8439	22.84787	22.8439	0
2024-09-16 05:30:00	22.8439	22.84654	22.8439	0
2024-09-16 05:35:00	22.8439	22.84588	22.8439	0
2024-09-16 05:40:00	22.8439	22.84522	22.8439	0
2024-09-16 05:45:00	22.8439	22.84456	22.8439	0
2024-09-16 05:50:00	22.8439	22.8439	22.8439	0
2024-09-16 05:55:00	22.8439	22.8439	22.8439	0
2024-09-16 06:00:00	22.8439	22.8439	22.8439	0
2024-09-16 06:05:00	22.8372	22.84323	22.8372	0
2024-09-16 06:10:00	22.8439	22.84323	22.8439	0
2024-09-16 06:15:00	22.8372	22.84256	22.8372	0
2024-09-16 06:20:00	22.8372	22.84189	22.8372	0
2024-09-16 06:25:00	22.8439	22.84189	22.8439	0
2024-09-16 06:30:00	22.8439	22.84189	22.8439	0
2024-09-16 06:35:00	22.8372	22.84122	22.8372	0
2024-09-16 06:40:00	22.8372	22.84055	22.8372	0
2024-09-16 06:45:00	22.8372	22.83988	22.8372	0
2024-09-16 06:50:00	22.8378	22.83927	22.8378	0
2024-09-16 06:55:00	22.8376	22.83931	22.8376	0
2024-09-16 07:00:00	22.8374	22.83866	22.8374	0
2024-09-16 07:05:00	22.8307	22.83801	22.8307	0
2024-09-16 07:10:00	22.8306	22.83735	22.8306	0
2024-09-16 07:15:00	22.8306	22.83602	22.8306	0
2024-09-16 07:20:00	22.8306	22.83469	22.8306	0
2024-09-16 07:25:00	22.8306	22.83403	22.8306	0
2024-09-16 07:30:00	22.8239	22.8327	22.8239	0
2024-09-16 07:35:00	22.8105	22.83003	22.8105	0
2024-09-16 07:40:00	22.8105	22.8273	22.8105	0
2024-09-16 07:45:00	22.7972	22.82326	22.7972	0
2024-09-16 07:50:00	22.7839	22.81791	22.7839	0
2024-09-16 07:55:00	22.7705	22.81189	22.7705	0
2024-09-16 08:00:00	22.7905	22.80788	22.7905	0
2024-09-16 08:05:00	22.8039	22.80521	22.8039	0
2024-09-16 08:10:00	22.7905	22.8012	22.7905	0
2024-09-16 08:15:00	22.8172	22.79986	22.8172	0
2024-09-16 08:20:00	22.8239	22.79986	22.8239	0
2024-09-16 08:25:00	22.8239	22.8012	22.8239	0
2024-09-16 08:30:00	22.8305	22.8032	22.8305	0
2024-09-16 08:35:00	22.8305	22.80653	22.8305	0
2024-09-16 08:40:00	22.8305	22.81119	22.8305	0
2024-09-16 08:45:00	22.8305	22.81719	22.8305	0
2024-09-16 08:50:00	22.8305	22.82119	22.8305	0
2024-09-16 08:55:00	22.8305	22.82385	22.8305	0
2024-09-16 09:00:00	22.8305	22.82785	22.8305	0
2024-09-16 09:05:00	22.8305	22.82918	22.8305	0
2024-09-16 09:10:00	22.8239	22.82918	22.8239	0
2024-09-16 09:15:00	22.8239	22.82918	22.8239	0
2024-09-16 09:20:00	22.8305	22.82918	22.8305	0
2024-09-16 09:25:00	22.8305	22.82918	22.8305	0
2024-09-16 09:30:00	22.8239	22.82852	22.8239	0
2024-09-16 09:35:00	22.8239	22.82786	22.8239	0
2024-09-16 09:40:00	22.8239	22.8272	22.8239	0
2024-09-16 09:45:00	22.8239	22.82654	22.8239	0
2024-09-16 09:50:00	22.8239	22.82588	22.8239	0
2024-09-16 09:55:00	22.8239	22.82522	22.8239	0
2024-09-16 10:00:00	22.8239	22.82522	22.8239	0
2024-09-16 10:05:00	22.8239	22.82522	22.8239	0
2024-09-16 10:10:00	22.8239	22.82456	22.8239	0
2024-09-16 10:15:00	22.8239	22.8239	22.8239	0
2024-09-16 10:20:00	22.8172	22.82323	22.8172	0
2024-09-16 10:25:00	22.8172	22.82256	22.8172	0
2024-09-16 10:30:00	22.8172	22.82189	22.8172	0
2024-09-16 10:35:00	22.8172	22.82122	22.8172	0
2024-09-16 10:40:00	22.8239	22.82122	22.8239	0
2024-09-16 10:45:00	22.8172	22.82055	22.8172	0
2024-09-16 10:50:00	22.8239	22.82055	22.8239	0
2024-09-16 10:55:00	22.8172	22.81988	22.8172	0
2024-09-16 11:00:00	22.8172	22.81921	22.8172	0
2024-09-16 11:05:00	22.8172	22.81854	22.8172	0
2024-09-16 11:10:00	22.8172	22.81854	22.8172	0
2024-09-16 11:15:00	22.8172	22.81854	22.8172	0
2024-09-16 11:20:00	22.8239	22.81921	22.8239	0
2024-09-16 11:25:00	22.8239	22.81988	22.8239	0
2024-09-16 11:30:00	22.8172	22.81921	22.8172	0
2024-09-16 11:35:00	22.8172	22.81921	22.8172	0
2024-09-16 11:40:00	22.8239	22.81921	22.8239	0
2024-09-16 11:45:00	22.8172	22.81921	22.8172	0
2024-09-16 11:50:00	22.8239	22.81988	22.8239	0
2024-09-16 11:55:00	22.8172	22.81988	22.8172	0
2024-09-16 12:00:00	22.8239	22.82055	22.8239	0
2024-09-16 12:05:00	22.8239	22.82122	22.8239	0
2024-09-16 12:10:00	22.8239	22.82122	22.8239	0
2024-09-16 12:15:00	22.8239	22.82122	22.8239	0
2024-09-16 12:20:00	22.8172	22.82122	22.8172	0
2024-09-16 12:25:00	22.8239	22.82189	22.8239	0
2024-09-16 12:30:00	22.8239	22.82189	22.8239	0
2024-09-16 12:35:00	22.8172	22.82189	22.8172	0
2024-09-16 12:40:00	22.8239	22.82189	22.8239	0
2024-09-16 12:45:00	22.8172	22.82189	22.8172	0
2024-09-16 12:50:00	22.8239	22.82189	22.8239	0
2024-09-16 12:55:00	22.8239	22.82189	22.8239	0
2024-09-16 13:00:00	22.8239	22.82189	22.8239	0
2024-09-16 13:05:00	22.8239	22.82189	22.8239	0
2024-09-16 13:10:00	22.8039	22.82056	22.8039	0
2024-09-16 13:15:00	22.8172	22.81989	22.8172	0
2024-09-16 13:20:00	22.8305	22.82055	22.8305	0
2024-09-16 13:25:00	22.8305	22.82188	22.8305	0
2024-09-16 13:30:00	22.8305	22.82254	22.8305	0
2024-09-16 13:35:00	22.8305	22.82387	22.8305	0
2024-09-16 13:40:00	22.8305	22.82453	22.8305	0
2024-09-16 13:45:00	22.8305	22.82519	22.8305	0
2024-09-16 13:50:00	22.8305	22.82585	22.8305	0
2024-09-16 13:55:00	22.8305	22.82651	22.8305	0
2024-09-16 14:00:00	22.8305	22.82917	22.8305	0
2024-09-16 14:05:00	22.8305	22.8305	22.8305	0
2024-09-16 14:10:00	22.8305	22.8305	22.8305	0
2024-09-16 14:15:00	22.8305	22.8305	22.8305	0
2024-09-16 14:20:00	22.8305	22.8305	22.8305	0
2024-09-16 14:25:00	22.8305	22.8305	22.8305	0
2024-09-16 14:30:00	22.8305	22.8305	22.8305	0
2024-09-16 14:35:00	22.8305	22.8305	22.8305	0
2024-09-16 14:40:00	22.8305	22.8305	22.8305	0
2024-09-16 14:45:00	22.8305	22.8305	22.8305	0
2024-09-16 14:50:00	22.8305	22.8305	22.8305	0
2024-09-16 14:55:00	22.8305	22.8305	22.8305	0
2024-09-16 15:00:00	22.8305	22.8305	22.8305	0
2024-09-16 15:05:00	22.8239	22.82984	22.8239	0
2024-09-16 15:10:00	22.8239	22.82918	22.8239	0
2024-09-16 15:15:00	22.8239	22.82852	22.8239	0
2024-09-16 15:20:00	22.8305	22.82852	22.8305	0
2024-09-16 15:25:00	22.8305	22.82852	22.8305	0
2024-09-16 15:30:00	22.8239	22.82786	22.8239	0
2024-09-16 15:35:00	22.8239	22.8272	22.8239	0
2024-09-16 15:40:00	22.8305	22.8272	22.8305	0
2024-09-16 15:45:00	22.8239	22.82654	22.8239	0
2024-09-16 15:50:00	22.8239	22.82588	22.8239	0
2024-09-16 15:55:00	22.8239	22.82588	22.8239	0
2024-09-16 16:00:00	22.8305	22.82654	22.8305	0
2024-09-16 16:05:00	22.8239	22.82654	22.8239	0
2024-09-16 16:10:00	22.8305	22.82654	22.8305	0
2024-09-16 16:15:00	22.8305	22.82654	22.8305	0
2024-09-16 16:20:00	22.8239	22.82654	22.8239	0
2024-09-16 16:25:00	22.8239	22.82654	22.8239	0
2024-09-16 16:30:00	22.8239	22.82588	22.8239	0
2024-09-16 16:35:00	22.8239	22.82588	22.8239	0
2024-09-16 16:40:00	22.8239	22.82588	22.8239	0
2024-09-16 16:45:00	22.8305	22.82654	22.8305	0
2024-09-16 16:50:00	22.8239	22.82588	22.8239	0
2024-09-16 16:55:00	22.8305	22.82654	22.8305	0
2024-09-16 17:00:00	22.8239	22.82588	22.8239	0
2024-09-16 17:05:00	22.8239	22.82522	22.8239	0
2024-09-16 17:10:00	22.8239	22.82522	22.8239	0
2024-09-16 17:15:00	22.8305	22.82588	22.8305	0
2024-09-16 17:20:00	22.8239	22.82588	22.8239	0
2024-09-16 17:25:00	22.8239	22.82588	22.8239	0
2024-09-16 17:30:00	22.8239	22.82588	22.8239	0
2024-09-16 17:35:00	22.8239	22.82522	22.8239	0
2024-09-16 17:40:00	22.8239	22.82522	22.8239	0
2024-09-16 17:45:00	22.8239	22.82456	22.8239	0
2024-09-16 17:50:00	22.8239	22.82456	22.8239	0
2024-09-16 17:55:00	22.8172	22.82389	22.8172	0
2024-09-16 18:00:00	22.8172	22.82322	22.8172	0
2024-09-16 18:05:00	22.8172	22.82189	22.8172	0
2024-09-16 18:10:00	22.8172	22.82122	22.8172	0
2024-09-16 18:15:00	22.8172	22.82055	22.8172	0
2024-09-16 18:20:00	22.8172	22.81988	22.8172	0
2024-09-16 18:25:00	22.8239	22.81988	22.8239	0
2024-09-16 18:30:00	22.8172	22.81921	22.8172	0
2024-09-16 18:35:00	22.8172	22.81854	22.8172	0
2024-09-16 18:40:00	22.8172	22.81787	22.8172	0
2024-09-16 18:45:00	22.8239	22.81854	22.8239	0
2024-09-16 18:50:00	22.8172	22.81854	22.8172	0
2024-09-16 18:55:00	22.8172	22.81854	22.8172	0
2024-09-16 19:00:00	22.8172	22.81854	22.8172	0
2024-09-16 19:05:00	22.8172	22.81854	22.8172	0
2024-09-16 19:10:00	22.8172	22.81854	22.8172	0
2024-09-16 19:15:00	22.8172	22.81787	22.8172	0
2024-09-16 19:20:00	22.8172	22.81787	22.8172	0
2024-09-16 19:25:00	22.8172	22.81787	22.8172	0
2024-09-16 19:30:00	22.8172	22.81787	22.8172	0
2024-09-16 19:35:00	22.8172	22.8172	22.8172	0
2024-09-16 19:40:00	22.8172	22.8172	22.8172	0
2024-09-16 19:45:00	22.8172	22.8172	22.8172	0
2024-09-16 19:50:00	22.8172	22.8172	22.8172	0
2024-09-16 19:55:00	22.8172	22.8172	22.8172	0
2024-09-16 20:00:00	22.8105	22.81653	22.8105	0
2024-09-16 20:05:00	22.8172	22.81653	22.8172	0
2024-09-16 20:10:00	22.8172	22.81653	22.8172	0
2024-09-16 20:15:00	22.8172	22.81653	22.8172	0
2024-09-16 20:20:00	22.8105	22.81586	22.8105	0
2024-09-16 20:25:00	22.8172	22.81586	22.8172	0
2024-09-16 20:30:00	22.8172	22.81586	22.8172	0
2024-09-16 20:35:00	22.8105	22.81519	22.8105	0
2024-09-16 20:40:00	22.8105	22.81452	22.8105	0
2024-09-16 20:45:00	22.8105	22.81385	22.8105	0
2024-09-16 20:50:00	22.8105	22.81385	22.8105	0
2024-09-16 20:55:00	22.8039	22.81252	22.8039	0
2024-09-16 21:00:00	22.8046	22.81126	22.8046	0
2024-09-16 21:05:00	22.8043	22.80997	22.8043	0
2024-09-16 21:10:00	22.8108	22.81	22.8108	0
2024-09-16 21:15:00	22.8041	22.80869	22.8041	0
2024-09-16 21:20:00	22.804	22.80737	22.804	0
2024-09-16 21:25:00	22.8039	22.80671	22.8039	0
2024-09-16 21:30:00	22.8039	22.80605	22.8039	0
2024-09-16 21:35:00	22.8039	22.80539	22.8039	0
2024-09-16 21:40:00	22.8045	22.80479	22.8045	0
2024-09-16 21:45:00	22.8042	22.80482	22.8042	0
2024-09-16 21:50:00	22.8041	22.80477	22.8041	0
2024-09-16 21:55:00	22.804	22.80474	22.804	0
2024-09-16 22:00:00	22.7973	22.80339	22.7973	0
2024-09-16 22:05:00	22.7972	22.8027	22.7972	0
2024-09-16 22:10:00	22.7972	22.80202	22.7972	0
2024-09-16 22:15:00	22.7972	22.80135	22.7972	0
2024-09-16 22:20:00	22.7972	22.80068	22.7972	0
2024-09-16 22:25:00	22.7972	22.80001	22.7972	0
2024-09-16 22:30:00	22.7972	22.79928	22.7972	0
2024-09-16 22:35:00	22.7972	22.79858	22.7972	0
2024-09-16 22:40:00	22.7972	22.79789	22.7972	0
2024-09-16 22:45:00	22.7972	22.79721	22.7972	0
2024-09-16 22:50:00	22.7972	22.7972	22.7972	0
2024-09-16 22:55:00	22.7972	22.7972	22.7972	0
2024-09-16 23:00:00	22.7972	22.7972	22.7972	0
2024-09-16 23:05:00	22.7972	22.7972	22.7972	0
2024-09-16 23:10:00	22.7972	22.7972	22.7972	0
2024-09-16 23:15:00	22.7972	22.7972	22.7972	0
2024-09-16 23:20:00	22.7972	22.7972	22.7972	0
2024-09-16 23:25:00	22.7972	22.7972	22.7972	0
2024-09-16 23:30:00	22.7972	22.7972	22.7972	0
2024-09-16 23:35:00	22.7905	22.79653	22.7905	0
2024-09-16 23:40:00	22.7905	22.79586	22.7905	0
2024-09-16 23:45:00	22.7905	22.79519	22.7905	0
2024-09-16 23:50:00	22.7905	22.79452	22.7905	0
2024-09-16 23:55:00	22.7905	22.79385	22.7905	0
2024-09-17 00:00:00	22.7905	22.79318	22.7905	0
2024-09-17 00:05:00	22.7905	22.79251	22.7905	0
2024-09-17 00:10:00	22.7905	22.79184	22.7905	0
2024-09-17 00:15:00	22.7905	22.79117	22.7905	0
2024-09-17 00:20:00	22.7905	22.7905	22.7905	0
2024-09-17 00:25:00	22.7905	22.7905	22.7905	0
2024-09-17 00:30:00	22.7905	22.7905	22.7905	0
2024-09-17 00:35:00	22.7905	22.7905	22.7905	0
2024-09-17 00:40:00	22.7905	22.7905	22.7905	0
2024-09-17 00:45:00	22.7905	22.7905	22.7905	0
2024-09-17 00:50:00	22.7839	22.78984	22.7839	0
2024-09-17 00:55:00	22.7839	22.78918	22.7839	0
2024-09-17 01:00:00	22.7839	22.78852	22.7839	0
2024-09-17 01:05:00	22.7839	22.78786	22.7839	0
2024-09-17 01:10:00	22.7839	22.7872	22.7839	0
2024-09-17 01:15:00	22.7839	22.78654	22.7839	0
2024-09-17 01:20:00	22.7839	22.78588	22.7839	0
2024-09-17 01:25:00	22.7772	22.78455	22.7772	0
2024-09-17 01:30:00	22.7772	22.78322	22.7772	0
2024-09-17 01:35:00	22.7772	22.78189	22.7772	0
2024-09-17 01:40:00	22.7772	22.78122	22.7772	0
2024-09-17 01:45:00	22.7772	22.78055	22.7772	0
2024-09-17 01:50:00	22.7772	22.77988	22.7772	0
2024-09-17 01:55:00	22.7772	22.77921	22.7772	0
2024-09-17 02:00:00	22.7772	22.77854	22.7772	0
2024-09-17 02:05:00	22.7772	22.77787	22.7772	0
2024-09-17 02:10:00	22.7772	22.7772	22.7772	0
2024-09-17 02:15:00	22.7772	22.7772	22.7772	0
2024-09-17 02:20:00	22.7772	22.7772	22.7772	0
2024-09-17 02:25:00	22.7772	22.7772	22.7772	0
2024-09-17 02:30:00	22.7772	22.7772	22.7772	0
2024-09-17 02:35:00	22.7772	22.7772	22.7772	0
2024-09-17 02:40:00	22.7705	22.77653	22.7705	0
2024-09-17 02:45:00	22.7638	22.77519	22.7638	0
2024-09-17 02:50:00	22.7638	22.77385	22.7638	0
2024-09-17 02:55:00	22.7705	22.77318	22.7705	0
2024-09-17 03:00:00	22.7638	22.77184	22.7638	0
2024-09-17 03:05:00	22.7638	22.7705	22.7638	0
2024-09-17 03:10:00	22.7705	22.76983	22.7705	0
2024-09-17 03:15:00	22.7638	22.76849	22.7638	0
2024-09-17 03:20:00	22.7638	22.76715	22.7638	0
2024-09-17 03:25:00	22.7638	22.76581	22.7638	0
2024-09-17 03:30:00	22.7638	22.76514	22.7638	0
2024-09-17 03:35:00	22.7638	22.76514	22.7638	0
2024-09-17 03:40:00	22.7638	22.76514	22.7638	0
2024-09-17 03:45:00	22.7638	22.76447	22.7638	0
2024-09-17 03:50:00	22.7638	22.76447	22.7638	0
2024-09-17 03:55:00	22.7638	22.76447	22.7638	0
2024-09-17 04:00:00	22.7638	22.7638	22.7638	0
2024-09-17 04:05:00	22.7638	22.7638	22.7638	0
2024-09-17 04:10:00	22.7638	22.7638	22.7638	0
2024-09-17 04:15:00	22.7638	22.7638	22.7638	0
2024-09-17 04:20:00	22.7638	22.7638	22.7638	0
2024-09-17 04:25:00	22.7572	22.76314	22.7572	0
2024-09-17 04:30:00	22.7572	22.76248	22.7572	0
2024-09-17 04:35:00	22.7572	22.76182	22.7572	0
2024-09-17 04:40:00	22.7572	22.76116	22.7572	0
2024-09-17 04:45:00	22.7572	22.7605	22.7572	0
2024-09-17 04:50:00	22.7572	22.75984	22.7572	0
2024-09-17 04:55:00	22.7572	22.75918	22.7572	0
2024-09-17 05:00:00	22.7505	22.75785	22.7505	0
2024-09-17 05:05:00	22.7572	22.75719	22.7572	0
2024-09-17 05:10:00	22.7572	22.75653	22.7572	0
2024-09-17 05:15:00	22.7572	22.75653	22.7572	0
2024-09-17 05:20:00	22.7505	22.75586	22.7505	0
2024-09-17 05:25:00	22.7572	22.75586	22.7572	0
2024-09-17 05:30:00	22.7572	22.75586	22.7572	0
2024-09-17 05:35:00	22.7505	22.75519	22.7505	0
2024-09-17 05:40:00	22.7572	22.75519	22.7572	0
2024-09-17 05:45:00	22.7572	22.75519	22.7572	0
2024-09-17 05:50:00	22.7572	22.75586	22.7572	0
2024-09-17 05:55:00	22.7572	22.75586	22.7572	0
2024-09-17 06:00:00	22.7572	22.75586	22.7572	0
2024-09-17 06:05:00	22.7505	22.75519	22.7505	0
2024-09-17 06:10:00	22.7505	22.75519	22.7505	0
2024-09-17 06:15:00	22.7505	22.75452	22.7505	0
2024-09-17 06:20:00	22.7372	22.75252	22.7372	0
2024-09-17 06:25:00	22.7305	22.75052	22.7305	0
2024-09-17 06:30:00	22.7238	22.74718	22.7238	0
2024-09-17 06:35:00	22.7105	22.74251	22.7105	0
2024-09-17 06:40:00	22.7105	22.73784	22.7105	0
2024-09-17 06:45:00	22.7438	22.7365	22.7438	0
2024-09-17 06:50:00	22.7505	22.73583	22.7505	0
2024-09-17 06:55:00	22.7638	22.73716	22.7638	0
2024-09-17 07:00:00	22.7638	22.73849	22.7638	0
2024-09-17 07:05:00	22.7638	22.73982	22.7638	0
2024-09-17 07:10:00	22.7638	22.74248	22.7638	0
2024-09-17 07:15:00	22.7638	22.74581	22.7638	0
2024-09-17 07:20:00	22.7772	22.75115	22.7772	0
2024-09-17 07:25:00	22.8172	22.76182	22.8172	0
2024-09-17 07:30:00	22.8039	22.77116	22.8039	0
2024-09-17 07:35:00	22.7972	22.7765	22.7972	0
2024-09-17 07:40:00	22.7972	22.78117	22.7972	0
2024-09-17 07:45:00	22.7972	22.78451	22.7972	0
2024-09-17 07:50:00	22.7972	22.78785	22.7972	0
2024-09-17 07:55:00	22.7972	22.79119	22.7972	0
2024-09-17 08:00:00	22.7905	22.79386	22.7905	0
2024-09-17 08:05:00	22.7905	22.79653	22.7905	0
2024-09-17 08:10:00	22.7905	22.79786	22.7905	0
2024-09-17 08:15:00	22.7905	22.79519	22.7905	0
2024-09-17 08:20:00	22.7905	22.79385	22.7905	0
2024-09-17 08:25:00	22.7905	22.79318	22.7905	0
2024-09-17 08:30:00	22.7839	22.79185	22.7839	0
2024-09-17 08:35:00	22.7839	22.79052	22.7839	0
2024-09-17 08:40:00	22.7839	22.78919	22.7839	0
2024-09-17 08:45:00	22.7772	22.78719	22.7772	0
2024-09-17 08:50:00	22.7772	22.78586	22.7772	0
2024-09-17 08:55:00	22.7839	22.7852	22.7839	0
2024-09-17 09:00:00	22.7772	22.78387	22.7772	0
2024-09-17 09:05:00	22.7772	22.78254	22.7772	0
2024-09-17 09:10:00	22.7772	22.78121	22.7772	0
2024-09-17 09:15:00	22.7772	22.77988	22.7772	0
2024-09-17 09:20:00	22.7772	22.77921	22.7772	0
2024-09-17 09:25:00	22.7772	22.77854	22.7772	0
2024-09-17 09:30:00	22.7705	22.7772	22.7705	0
2024-09-17 09:35:00	22.7438	22.77386	22.7438	0
2024-09-17 09:40:00	22.7238	22.76852	22.7238	0
2024-09-17 09:45:00	22.7238	22.76251	22.7238	0
2024-09-17 09:50:00	22.7505	22.75984	22.7505	0
2024-09-17 09:55:00	22.7705	22.75917	22.7705	0
2024-09-17 10:00:00	22.7772	22.75917	22.7772	0
2024-09-17 10:05:00	22.7772	22.75917	22.7772	0
2024-09-17 10:10:00	22.7772	22.75917	22.7772	0
2024-09-17 10:15:00	22.7772	22.75917	22.7772	0
2024-09-17 10:20:00	22.7772	22.75984	22.7772	0
2024-09-17 10:25:00	22.7772	22.76318	22.7772	0
2024-09-17 10:30:00	22.7772	22.76852	22.7772	0
2024-09-17 10:35:00	22.7772	22.77386	22.7772	0
2024-09-17 10:40:00	22.7772	22.77653	22.7772	0
2024-09-17 10:45:00	22.7705	22.77653	22.7705	0
2024-09-17 10:50:00	22.7705	22.77586	22.7705	0
2024-09-17 10:55:00	22.7705	22.77519	22.7705	0
2024-09-17 11:00:00	22.7705	22.77452	22.7705	0
2024-09-17 11:05:00	22.7705	22.77385	22.7705	0
2024-09-17 11:10:00	22.7638	22.77251	22.7638	0
2024-09-17 11:15:00	22.7638	22.77117	22.7638	0
2024-09-17 11:20:00	22.7638	22.76983	22.7638	0
2024-09-17 11:25:00	22.7638	22.76849	22.7638	0
2024-09-17 11:30:00	22.7638	22.76715	22.7638	0
2024-09-17 11:35:00	22.7638	22.76648	22.7638	0
2024-09-17 11:40:00	22.7638	22.76581	22.7638	0
2024-09-17 11:45:00	22.7638	22.76514	22.7638	0
2024-09-17 11:50:00	22.7638	22.76447	22.7638	0
2024-09-17 11:55:00	22.7638	22.7638	22.7638	0
2024-09-17 12:00:00	22.7638	22.7638	22.7638	0
2024-09-17 12:05:00	22.7638	22.7638	22.7638	0
2024-09-17 12:10:00	22.7638	22.7638	22.7638	0
2024-09-17 12:15:00	22.7638	22.7638	22.7638	0
2024-09-17 12:20:00	22.7638	22.7638	22.7638	0
2024-09-17 12:25:00	22.7638	22.7638	22.7638	0
2024-09-17 12:30:00	22.7638	22.7638	22.7638	0
2024-09-17 12:35:00	22.7638	22.7638	22.7638	0
2024-09-17 12:40:00	22.7572	22.76314	22.7572	0
2024-09-17 12:45:00	22.7572	22.76248	22.7572	0
2024-09-17 12:50:00	22.7572	22.76182	22.7572	0
2024-09-17 12:55:00	22.7572	22.76116	22.7572	0
2024-09-17 13:00:00	22.7505	22.75983	22.7505	0
2024-09-17 13:05:00	22.7505	22.7585	22.7505	0
2024-09-17 13:10:00	22.7438	22.7565	22.7438	0
2024-09-17 13:15:00	22.7238	22.7525	22.7238	0
2024-09-17 13:20:00	22.7438	22.7505	22.7438	0
2024-09-17 13:25:00	22.7572	22.74984	22.7572	0
2024-09-17 13:30:00	22.7638	22.7505	22.7638	0
2024-09-17 13:35:00	22.7638	22.75116	22.7638	0
2024-09-17 13:40:00	22.7638	22.75182	22.7638	0
2024-09-17 13:45:00	22.7572	22.75182	22.7572	0
2024-09-17 13:50:00	22.7638	22.75315	22.7638	0
2024-09-17 13:55:00	22.7638	22.75448	22.7638	0
2024-09-17 14:00:00	22.7638	22.75648	22.7638	0
2024-09-17 14:05:00	22.7572	22.75982	22.7572	0
2024-09-17 14:10:00	22.7572	22.76116	22.7572	0
2024-09-17 14:15:00	22.7572	22.76116	22.7572	0
2024-09-17 14:20:00	22.7572	22.7605	22.7572	0
2024-09-17 14:25:00	22.7572	22.75984	22.7572	0
2024-09-17 14:30:00	22.7572	22.75918	22.7572	0
2024-09-17 14:35:00	22.7572	22.75918	22.7572	0
2024-09-17 14:40:00	22.7505	22.75785	22.7505	0
2024-09-17 14:45:00	22.7505	22.75652	22.7505	0
2024-09-17 14:50:00	22.7505	22.75519	22.7505	0
2024-09-17 14:55:00	22.7505	22.75452	22.7505	0
2024-09-17 15:00:00	22.7505	22.75385	22.7505	0
2024-09-17 15:05:00	22.7505	22.75318	22.7505	0
2024-09-17 15:10:00	22.7505	22.75251	22.7505	0
2024-09-17 15:15:00	22.7505	22.75184	22.7505	0
2024-09-17 15:20:00	22.7505	22.75117	22.7505	0
2024-09-17 15:25:00	22.7505	22.7505	22.7505	0
2024-09-17 15:30:00	22.7505	22.7505	22.7505	0
2024-09-17 15:35:00	22.7505	22.7505	22.7505	0
2024-09-17 15:40:00	22.7438	22.74983	22.7438	0
2024-09-17 15:45:00	22.7505	22.74983	22.7505	0
2024-09-17 15:50:00	22.7505	22.74983	22.7505	0
2024-09-17 15:55:00	22.7438	22.74916	22.7438	0
2024-09-17 16:00:00	22.7438	22.74849	22.7438	0
2024-09-17 16:05:00	22.7505	22.74849	22.7505	0
2024-09-17 16:10:00	22.7438	22.74782	22.7438	0
2024-09-17 16:15:00	22.7438	22.74715	22.7438	0
2024-09-17 16:20:00	22.7438	22.74648	22.7438	0
2024-09-17 16:25:00	22.7438	22.74581	22.7438	0
2024-09-17 16:30:00	22.7438	22.74581	22.7438	0
2024-09-17 16:35:00	22.7438	22.74514	22.7438	0
2024-09-17 16:40:00	22.7438	22.74447	22.7438	0
2024-09-17 16:45:00	22.7438	22.74447	22.7438	0
2024-09-17 16:50:00	22.7372	22.74381	22.7372	0
2024-09-17 16:55:00	22.7438	22.74314	22.7438	0
2024-09-17 17:00:00	22.7372	22.74248	22.7372	0
2024-09-17 17:05:00	22.7372	22.74182	22.7372	0
2024-09-17 17:10:00	22.7438	22.74182	22.7438	0
2024-09-17 17:15:00	22.7372	22.74116	22.7372	0
2024-09-17 17:20:00	22.7372	22.7405	22.7372	0
2024-09-17 17:25:00	22.7372	22.73984	22.7372	0
2024-09-17 17:30:00	22.7372	22.73918	22.7372	0
2024-09-17 17:35:00	22.7372	22.73852	22.7372	0
2024-09-17 17:40:00	22.7372	22.73852	22.7372	0
2024-09-17 17:45:00	22.7372	22.73786	22.7372	0
2024-09-17 17:50:00	22.7372	22.73786	22.7372	0
2024-09-17 17:55:00	22.7372	22.73786	22.7372	0
2024-09-17 18:00:00	22.7372	22.7372	22.7372	0
2024-09-17 18:05:00	22.7372	22.7372	22.7372	0
2024-09-17 18:10:00	22.7372	22.7372	22.7372	0
2024-09-17 18:15:00	22.7372	22.7372	22.7372	0
2024-09-17 18:20:00	22.7372	22.7372	22.7372	0
2024-09-17 18:25:00	22.7372	22.7372	22.7372	0
2024-09-17 18:30:00	22.7372	22.7372	22.7372	0
2024-09-17 18:35:00	22.7305	22.73653	22.7305	0
2024-09-17 18:40:00	22.7305	22.73586	22.7305	0
2024-09-17 18:45:00	22.7305	22.73519	22.7305	0
2024-09-17 18:50:00	22.7305	22.73452	22.7305	0
2024-09-17 18:55:00	22.7305	22.73385	22.7305	0
2024-09-17 19:00:00	22.7238	22.73251	22.7238	0
2024-09-17 19:05:00	22.7238	22.73117	22.7238	0
2024-09-17 19:10:00	22.7305	22.7305	22.7305	0
2024-09-17 19:15:00	22.7305	22.72983	22.7305	0
2024-09-17 19:20:00	22.7238	22.72849	22.7238	0
2024-09-17 19:25:00	22.7238	22.72782	22.7238	0
2024-09-17 19:30:00	22.7238	22.72715	22.7238	0
2024-09-17 19:35:00	22.7238	22.72648	22.7238	0
2024-09-17 19:40:00	22.7171	22.72514	22.7171	0
2024-09-17 19:45:00	22.7238	22.72447	22.7238	0
2024-09-17 19:50:00	22.7238	22.72447	22.7238	0
2024-09-17 19:55:00	22.7238	22.72447	22.7238	0
2024-09-17 20:00:00	22.7238	22.7238	22.7238	0
2024-09-17 20:05:00	22.7171	22.72246	22.7171	0
2024-09-17 20:10:00	22.7171	22.72179	22.7171	0
2024-09-17 20:15:00	22.7238	22.72179	22.7238	0
2024-09-17 20:20:00	22.7238	22.72179	22.7238	0
2024-09-17 20:25:00	22.7171	22.72112	22.7171	0
2024-09-17 20:30:00	22.7105	22.72046	22.7105	0
2024-09-17 20:35:00	22.7171	22.71979	22.7171	0
2024-09-17 20:40:00	22.7171	22.71912	22.7171	0
2024-09-17 20:45:00	22.7171	22.71845	22.7171	0
2024-09-17 20:50:00	22.7171	22.71778	22.7171	0
2024-09-17 20:55:00	22.7105	22.71712	22.7105	0
2024-09-17 21:00:00	22.7105	22.71646	22.7105	0
2024-09-17 21:05:00	22.7105	22.71513	22.7105	0
2024-09-17 21:10:00	22.7105	22.7138	22.7105	0
2024-09-17 21:15:00	22.7105	22.71314	22.7105	0
2024-09-17 21:20:00	22.7105	22.71314	22.7105	0
2024-09-17 21:25:00	22.7105	22.71248	22.7105	0
2024-09-17 21:30:00	22.7105	22.71182	22.7105	0
2024-09-17 21:35:00	22.7105	22.71116	22.7105	0
2024-09-17 21:40:00	22.7038	22.70983	22.7038	0
2024-09-17 21:45:00	22.7038	22.70916	22.7038	0
2024-09-17 21:50:00	22.7038	22.70849	22.7038	0
2024-09-17 21:55:00	22.7038	22.70782	22.7038	0
2024-09-17 22:00:00	22.7038	22.70715	22.7038	0
2024-09-17 22:05:00	22.7038	22.70648	22.7038	0
2024-09-17 22:10:00	22.7038	22.70581	22.7038	0
2024-09-17 22:15:00	22.7038	22.70514	22.7038	0
2024-09-17 22:20:00	22.6971	22.7038	22.6971	0
2024-09-17 22:25:00	22.6971	22.70246	22.6971	0
2024-09-17 22:30:00	22.6971	22.70179	22.6971	0
2024-09-17 22:35:00	22.6971	22.70112	22.6971	0
2024-09-17 22:40:00	22.6971	22.70045	22.6971	0
2024-09-17 22:45:00	22.6971	22.69978	22.6971	0
2024-09-17 22:50:00	22.6971	22.69911	22.6971	0
2024-09-17 22:55:00	22.6971	22.69844	22.6971	0
2024-09-17 23:00:00	22.6971	22.69777	22.6971	0
2024-09-17 23:05:00	22.6971	22.6971	22.6971	0
2024-09-17 23:10:00	22.6905	22.69644	22.6905	0
2024-09-17 23:15:00	22.6905	22.69578	22.6905	0
2024-09-17 23:20:00	22.6905	22.69512	22.6905	0
2024-09-17 23:25:00	22.6838	22.69379	22.6838	0
2024-09-17 23:30:00	22.6838	22.69246	22.6838	0
2024-09-17 23:35:00	22.6838	22.69113	22.6838	0
2024-09-17 23:40:00	22.6838	22.6898	22.6838	0
2024-09-17 23:45:00	22.6838	22.68847	22.6838	0
2024-09-17 23:50:00	22.6838	22.68714	22.6838	0
2024-09-17 23:55:00	22.6838	22.68581	22.6838	0
2024-09-18 00:00:00	22.6838	22.68514	22.6838	0
2024-09-18 00:05:00	22.6838	22.68447	22.6838	0
2024-09-18 00:10:00	22.6838	22.6838	22.6838	0
2024-09-18 00:15:00	22.6838	22.6838	22.6838	0
2024-09-18 00:20:00	22.6838	22.6838	22.6838	0
2024-09-18 00:25:00	22.6838	22.6838	22.6838	0
2024-09-18 00:30:00	22.6838	22.6838	22.6838	0
2024-09-18 00:35:00	22.6838	22.6838	22.6838	0
2024-09-18 00:40:00	22.6838	22.6838	22.6838	0
2024-09-18 00:45:00	22.6771	22.68313	22.6771	0
2024-09-18 00:50:00	22.6771	22.68246	22.6771	0
2024-09-18 00:55:00	22.6771	22.68179	22.6771	0
2024-09-18 01:00:00	22.6771	22.68112	22.6771	0
2024-09-18 01:05:00	22.6771	22.68045	22.6771	0
2024-09-18 01:10:00	22.6771	22.67978	22.6771	0
2024-09-18 01:15:00	22.6771	22.67911	22.6771	0
2024-09-18 01:20:00	22.6771	22.67844	22.6771	0
2024-09-18 01:25:00	22.6705	22.67711	22.6705	0
2024-09-18 01:30:00	22.6771	22.67644	22.6771	0
2024-09-18 01:35:00	22.6705	22.67578	22.6705	0
2024-09-18 01:40:00	22.6705	22.67512	22.6705	0
2024-09-18 01:45:00	22.6705	22.67446	22.6705	0
2024-09-18 01:50:00	22.6705	22.6738	22.6705	0
2024-09-18 01:55:00	22.6705	22.67314	22.6705	0
2024-09-18 02:00:00	22.6705	22.67248	22.6705	0
2024-09-18 02:05:00	22.6705	22.67182	22.6705	0
2024-09-18 02:10:00	22.6638	22.67049	22.6638	0
2024-09-18 02:15:00	22.6705	22.67049	22.6705	0
2024-09-18 02:20:00	22.6638	22.66916	22.6638	0
2024-09-18 02:25:00	22.6638	22.66849	22.6638	0
2024-09-18 02:30:00	22.6638	22.66782	22.6638	0
2024-09-18 02:35:00	22.6638	22.66715	22.6638	0
2024-09-18 02:40:00	22.6705	22.66715	22.6705	0
2024-09-18 02:45:00	22.6638	22.66648	22.6638	0
2024-09-18 02:50:00	22.6571	22.66514	22.6571	0
2024-09-18 02:55:00	22.6638	22.66447	22.6638	0
2024-09-18 03:00:00	22.6571	22.6638	22.6571	0
2024-09-18 03:05:00	22.6571	22.66246	22.6571	0
2024-09-18 03:10:00	22.6638	22.66246	22.6638	0
2024-09-18 03:15:00	22.6571	22.66179	22.6571	0
2024-09-18 03:20:00	22.6571	22.66112	22.6571	0
2024-09-18 03:25:00	22.6571	22.66045	22.6571	0
2024-09-18 03:30:00	22.6571	22.65911	22.6571	0
2024-09-18 03:35:00	22.6571	22.65844	22.6571	0
2024-09-18 03:40:00	22.6571	22.65844	22.6571	0
2024-09-18 03:45:00	22.6571	22.65777	22.6571	0
2024-09-18 03:50:00	22.6571	22.65777	22.6571	0
2024-09-18 03:55:00	22.6505	22.65711	22.6505	0
2024-09-18 04:00:00	22.6571	22.65644	22.6571	0
2024-09-18 04:05:00	22.6505	22.65578	22.6505	0
2024-09-18 04:10:00	22.6505	22.65512	22.6505	0
2024-09-18 04:15:00	22.6505	22.65446	22.6505	0
2024-09-18 04:20:00	22.6505	22.6538	22.6505	0
2024-09-18 04:25:00	22.6505	22.65314	22.6505	0
2024-09-18 04:30:00	22.6505	22.65248	22.6505	0
2024-09-18 04:35:00	22.6505	22.65182	22.6505	0
2024-09-18 04:40:00	22.6505	22.65116	22.6505	0
2024-09-18 04:45:00	22.6505	22.65116	22.6505	0
2024-09-18 04:50:00	22.6505	22.6505	22.6505	0
2024-09-18 04:55:00	22.6505	22.6505	22.6505	0
2024-09-18 05:00:00	22.6505	22.6505	22.6505	0
2024-09-18 05:05:00	22.6438	22.64983	22.6438	0
2024-09-18 05:10:00	22.6438	22.64916	22.6438	0
2024-09-18 05:15:00	22.6438	22.64849	22.6438	0
2024-09-18 05:20:00	22.6438	22.64782	22.6438	0
2024-09-18 05:25:00	22.6438	22.64715	22.6438	0
2024-09-18 05:30:00	22.6438	22.64648	22.6438	0
2024-09-18 05:35:00	22.6438	22.64581	22.6438	0
2024-09-18 05:40:00	22.6371	22.64447	22.6371	0
2024-09-18 05:45:00	22.6371	22.64313	22.6371	0
2024-09-18 05:50:00	22.6438	22.64246	22.6438	0
2024-09-18 05:55:00	22.6304	22.64112	22.6304	0
2024-09-18 06:00:00	22.6238	22.63912	22.6238	0
2024-09-18 06:05:00	22.6171	22.63645	22.6171	0
2024-09-18 06:10:00	22.6238	22.63445	22.6238	0
2024-09-18 06:15:00	22.6438	22.63445	22.6438	0
2024-09-18 06:20:00	22.6438	22.63445	22.6438	0
2024-09-18 06:25:00	22.6438	22.63445	22.6438	0
2024-09-18 06:30:00	22.6505	22.63579	22.6505	0
2024-09-18 06:35:00	22.6438	22.63646	22.6438	0
2024-09-18 06:40:00	22.6438	22.63646	22.6438	0
2024-09-18 06:45:00	22.6438	22.6378	22.6438	0
2024-09-18 06:50:00	22.6438	22.6398	22.6438	0
2024-09-18 06:55:00	22.6438	22.64247	22.6438	0
2024-09-18 07:00:00	22.6438	22.64447	22.6438	0
2024-09-18 07:05:00	22.6438	22.64447	22.6438	0
2024-09-18 07:10:00	22.6371	22.6438	22.6371	0
2024-09-18 07:15:00	22.6438	22.6438	22.6438	0
2024-09-18 07:20:00	22.6379	22.64254	22.6379	0
2024-09-18 07:25:00	22.6376	22.64192	22.6376	0
2024-09-18 07:30:00	22.6374	22.64128	22.6374	0
2024-09-18 07:35:00	22.644	22.6413	22.644	0
2024-09-18 07:40:00	22.6439	22.64131	22.6439	0
2024-09-18 07:45:00	22.6439	22.64132	22.6439	0
2024-09-18 07:50:00	22.6438	22.64132	22.6438	0
2024-09-18 07:55:00	22.6438	22.64132	22.6438	0
2024-09-18 08:00:00	22.6371	22.64132	22.6371	0
2024-09-18 08:05:00	22.6371	22.64065	22.6371	0
2024-09-18 08:10:00	22.6371	22.64057	22.6371	0
2024-09-18 08:15:00	22.6438	22.64119	22.6438	0
2024-09-18 08:20:00	22.6371	22.64116	22.6371	0
2024-09-18 08:25:00	22.6371	22.64047	22.6371	0
2024-09-18 08:30:00	22.6371	22.63979	22.6371	0
2024-09-18 08:35:00	22.6438	22.63978	22.6438	0
2024-09-18 08:40:00	22.6371	22.63911	22.6371	0
2024-09-18 08:45:00	22.6371	22.63844	22.6371	0
2024-09-18 08:50:00	22.6371	22.63844	22.6371	0
2024-09-18 08:55:00	22.6371	22.63844	22.6371	0
2024-09-18 09:00:00	22.6371	22.63844	22.6371	0
2024-09-18 09:05:00	22.6371	22.63777	22.6371	0
2024-09-18 09:10:00	22.6304	22.6371	22.6304	0
2024-09-18 09:15:00	22.6371	22.6371	22.6371	0
2024-09-18 09:20:00	22.6371	22.6371	22.6371	0
2024-09-18 09:25:00	22.6371	22.63643	22.6371	0
2024-09-18 09:30:00	22.6371	22.63643	22.6371	0
2024-09-18 09:35:00	22.6304	22.63576	22.6304	0
2024-09-18 09:40:00	22.6371	22.63576	22.6371	0
2024-09-18 09:45:00	22.6371	22.63576	22.6371	0
2024-09-18 09:50:00	22.6304	22.63509	22.6304	0
2024-09-18 09:55:00	22.6304	22.63442	22.6304	0
2024-09-18 10:00:00	22.6371	22.63509	22.6371	0
2024-09-18 10:05:00	22.6304	22.63442	22.6304	0
2024-09-18 10:10:00	22.6371	22.63442	22.6371	0
2024-09-18 10:15:00	22.6371	22.63442	22.6371	0
2024-09-18 10:20:00	22.6304	22.63375	22.6304	0
2024-09-18 10:25:00	22.6304	22.63375	22.6304	0
2024-09-18 10:30:00	22.6304	22.63308	22.6304	0
2024-09-18 10:35:00	22.6304	22.63241	22.6304	0
2024-09-18 10:40:00	22.6304	22.63241	22.6304	0
2024-09-18 10:45:00	22.6304	22.63241	22.6304	0
2024-09-18 10:50:00	22.6304	22.63174	22.6304	0
2024-09-18 10:55:00	22.6304	22.63174	22.6304	0
2024-09-18 11:00:00	22.6304	22.63107	22.6304	0
2024-09-18 11:05:00	22.6304	22.6304	22.6304	0
2024-09-18 11:10:00	22.6304	22.6304	22.6304	0
2024-09-18 11:15:00	22.6304	22.6304	22.6304	0
2024-09-18 11:20:00	22.6304	22.6304	22.6304	0
2024-09-18 11:25:00	22.6304	22.6304	22.6304	0
2024-09-18 11:30:00	22.6304	22.6304	22.6304	0
2024-09-18 11:35:00	22.6304	22.6304	22.6304	0
2024-09-18 11:40:00	22.6371	22.63107	22.6371	0
2024-09-18 11:45:00	22.6304	22.63107	22.6304	0
2024-09-18 11:50:00	22.6304	22.63107	22.6304	0
2024-09-18 11:55:00	22.6304	22.63107	22.6304	0
2024-09-18 12:00:00	22.6304	22.63107	22.6304	0
2024-09-18 12:05:00	22.6304	22.63107	22.6304	0
2024-09-18 12:10:00	22.6304	22.63107	22.6304	0
2024-09-18 12:15:00	22.6304	22.63107	22.6304	0
2024-09-18 12:20:00	22.6304	22.63107	22.6304	0
2024-09-18 12:25:00	22.6304	22.63107	22.6304	0
2024-09-18 12:30:00	22.6304	22.6304	22.6304	0
2024-09-18 12:35:00	22.6304	22.6304	22.6304	0
2024-09-18 12:40:00	22.6304	22.6304	22.6304	0
2024-09-18 12:45:00	22.6304	22.6304	22.6304	0
2024-09-18 12:50:00	22.6304	22.6304	22.6304	0
2024-09-18 12:55:00	22.6304	22.6304	22.6304	0
2024-09-18 13:00:00	22.6371	22.63107	22.6371	0
2024-09-18 13:05:00	22.6371	22.63174	22.6371	0
2024-09-18 13:10:00	22.6371	22.63241	22.6371	0
2024-09-18 13:15:00	22.6371	22.63308	22.6371	0
2024-09-18 13:20:00	22.6304	22.63308	22.6304	0
2024-09-18 13:25:00	22.6304	22.63308	22.6304	0
2024-09-18 13:30:00	22.6371	22.63375	22.6371	0
2024-09-18 13:35:00	22.6304	22.63375	22.6304	0
2024-09-18 13:40:00	22.6304	22.63375	22.6304	0
2024-09-18 13:45:00	22.6304	22.63375	22.6304	0
2024-09-18 13:50:00	22.6304	22.63308	22.6304	0
2024-09-18 13:55:00	22.6304	22.63241	22.6304	0
2024-09-18 14:00:00	22.6304	22.63174	22.6304	0
2024-09-18 14:05:00	22.6304	22.63107	22.6304	0
2024-09-18 14:10:00	22.6304	22.63107	22.6304	0
2024-09-18 14:15:00	22.6371	22.63174	22.6371	0
2024-09-18 14:20:00	22.6304	22.63107	22.6304	0
2024-09-18 14:25:00	22.6304	22.63107	22.6304	0
2024-09-18 14:30:00	22.6304	22.63107	22.6304	0
2024-09-18 14:35:00	22.6304	22.63107	22.6304	0
2024-09-18 14:40:00	22.6371	22.63174	22.6371	0
2024-09-18 14:45:00	22.6304	22.63174	22.6304	0
2024-09-18 14:50:00	22.6304	22.63174	22.6304	0
2024-09-18 14:55:00	22.6304	22.63174	22.6304	0
2024-09-18 15:00:00	22.6304	22.63174	22.6304	0
2024-09-18 15:05:00	22.6304	22.63107	22.6304	0
2024-09-18 15:10:00	22.6304	22.63107	22.6304	0
2024-09-18 15:15:00	22.6304	22.63107	22.6304	0
2024-09-18 15:20:00	22.6304	22.63107	22.6304	0
2024-09-18 15:25:00	22.6304	22.63107	22.6304	0
2024-09-18 15:30:00	22.6304	22.6304	22.6304	0
2024-09-18 15:35:00	22.6304	22.6304	22.6304	0
2024-09-18 15:40:00	22.6304	22.6304	22.6304	0
2024-09-18 15:45:00	22.6304	22.6304	22.6304	0
2024-09-18 15:50:00	22.6304	22.6304	22.6304	0
2024-09-18 15:55:00	22.6304	22.6304	22.6304	0
2024-09-18 16:00:00	22.6304	22.6304	22.6304	0
2024-09-18 16:05:00	22.6304	22.6304	22.6304	0
2024-09-18 16:10:00	22.6304	22.6304	22.6304	0
2024-09-18 16:15:00	22.6238	22.62974	22.6238	0
2024-09-18 16:20:00	22.6238	22.62908	22.6238	0
2024-09-18 16:25:00	22.6238	22.62842	22.6238	0
2024-09-18 16:30:00	22.6238	22.62776	22.6238	0
2024-09-18 16:35:00	22.6238	22.6271	22.6238	0
2024-09-18 16:40:00	22.6238	22.62644	22.6238	0
2024-09-18 16:45:00	22.6171	22.62511	22.6171	0
2024-09-18 16:50:00	22.6238	22.62445	22.6238	0
2024-09-18 16:55:00	22.6171	22.62312	22.6171	0
2024-09-18 17:00:00	22.6238	22.62246	22.6238	0
2024-09-18 17:05:00	22.6171	22.62179	22.6171	0
2024-09-18 17:10:00	22.6238	22.62179	22.6238	0
2024-09-18 17:15:00	22.6171	22.62112	22.6171	0
2024-09-18 17:20:00	22.6171	22.62045	22.6171	0
2024-09-18 17:25:00	22.6238	22.62045	22.6238	0
2024-09-18 17:30:00	22.6171	22.61978	22.6171	0
2024-09-18 17:35:00	22.6238	22.62045	22.6238	0
2024-09-18 17:40:00	22.6171	22.61978	22.6171	0
2024-09-18 17:45:00	22.6171	22.61978	22.6171	0
2024-09-18 17:50:00	22.6171	22.61911	22.6171	0
2024-09-18 17:55:00	22.6171	22.61911	22.6171	0
2024-09-18 18:00:00	22.6171	22.61844	22.6171	0
2024-09-18 18:05:00	22.6177	22.6185	22.6177	0
2024-09-18 18:10:00	22.6175	22.61854	22.6175	0
2024-09-18 18:15:00	22.6173	22.61789	22.6173	0
2024-09-18 18:20:00	22.6173	22.61791	22.6173	0
2024-09-18 18:25:00	22.6172	22.61725	22.6172	0
2024-09-18 18:30:00	22.6172	22.61726	22.6172	0
2024-09-18 18:35:00	22.6171	22.61726	22.6171	0
2024-09-18 18:40:00	22.6171	22.61726	22.6171	0
2024-09-18 18:45:00	22.6171	22.61726	22.6171	0
2024-09-18 18:50:00	22.6171	22.61726	22.6171	0
2024-09-18 18:55:00	22.6171	22.6172	22.6171	0
2024-09-18 19:00:00	22.6171	22.61716	22.6171	0
2024-09-18 19:05:00	22.6171	22.61714	22.6171	0
2024-09-18 19:10:00	22.6171	22.61712	22.6171	0
2024-09-18 19:15:00	22.6171	22.61711	22.6171	0
2024-09-18 19:20:00	22.6104	22.61643	22.6104	0
2024-09-18 19:25:00	22.6177	22.61649	22.6177	0
2024-09-18 19:30:00	22.6175	22.61653	22.6175	0
2024-09-18 19:35:00	22.6107	22.61589	22.6107	0
2024-09-18 19:40:00	22.6106	22.61524	22.6106	0
2024-09-18 19:45:00	22.6105	22.61458	22.6105	0
2024-09-18 19:50:00	22.6172	22.61459	22.6172	0
2024-09-18 19:55:00	22.6171	22.61459	22.6171	0
2024-09-18 20:00:00	22.6105	22.61393	22.6105	0
2024-09-18 20:05:00	22.6171	22.61393	22.6171	0
2024-09-18 20:10:00	22.6104	22.61393	22.6104	0
2024-09-18 20:15:00	22.6104	22.6132	22.6104	0
2024-09-18 20:20:00	22.6104	22.61249	22.6104	0
2024-09-18 20:25:00	22.6104	22.61246	22.6104	0
2024-09-18 20:30:00	22.6104	22.61244	22.6104	0
2024-09-18 20:35:00	22.6038	22.61177	22.6038	0
2024-09-18 20:40:00	22.6038	22.61043	22.6038	0
2024-09-18 20:45:00	22.6038	22.6091	22.6038	0
2024-09-18 20:50:00	22.6038	22.60843	22.6038	0
2024-09-18 20:55:00	22.6038	22.6071	22.6038	0
2024-09-18 21:00:00	22.6104	22.6071	22.6104	0
2024-09-18 21:05:00	22.6038	22.60644	22.6038	0
2024-09-18 21:10:00	22.6038	22.60578	22.6038	0
2024-09-18 21:15:00	22.6038	22.60512	22.6038	0
2024-09-18 21:20:00	22.6038	22.60446	22.6038	0
2024-09-18 21:25:00	22.6038	22.60446	22.6038	0
2024-09-18 21:30:00	22.6104	22.60512	22.6104	0
2024-09-18 21:35:00	22.6038	22.60512	22.6038	0
2024-09-18 21:40:00	22.6038	22.60512	22.6038	0
2024-09-18 21:45:00	22.6038	22.60512	22.6038	0
2024-09-18 21:50:00	22.6038	22.60446	22.6038	0
2024-09-18 21:55:00	22.6038	22.60446	22.6038	0
2024-09-18 22:00:00	22.6038	22.60446	22.6038	0
2024-09-18 22:05:00	22.6038	22.60446	22.6038	0
2024-09-18 22:10:00	22.6038	22.60446	22.6038	0
2024-09-18 22:15:00	22.6038	22.60446	22.6038	0
2024-09-18 22:20:00	22.6038	22.6038	22.6038	0
2024-09-18 22:25:00	22.6038	22.6038	22.6038	0
2024-09-18 22:30:00	22.5971	22.60313	22.5971	0
2024-09-18 22:35:00	22.6038	22.60313	22.6038	0
2024-09-18 22:40:00	22.6038	22.60313	22.6038	0
2024-09-18 22:45:00	22.5971	22.60246	22.5971	0
2024-09-18 22:50:00	22.6038	22.60246	22.6038	0
2024-09-18 22:55:00	22.6038	22.60246	22.6038	0
2024-09-18 23:00:00	22.5971	22.60179	22.5971	0
2024-09-18 23:05:00	22.5971	22.60112	22.5971	0
2024-09-18 23:10:00	22.5971	22.60045	22.5971	0
2024-09-18 23:15:00	22.5971	22.59978	22.5971	0
2024-09-18 23:20:00	22.5971	22.59978	22.5971	0
2024-09-18 23:25:00	22.5904	22.59844	22.5904	0
2024-09-18 23:30:00	22.5904	22.5971	22.5904	0
2024-09-18 23:35:00	22.5904	22.59643	22.5904	0
2024-09-18 23:40:00	22.5904	22.59509	22.5904	0
2024-09-18 23:45:00	22.5904	22.59375	22.5904	0
2024-09-18 23:50:00	22.5904	22.59308	22.5904	0
2024-09-18 23:55:00	22.5904	22.59241	22.5904	0
2024-09-19 00:00:00	22.5904	22.59174	22.5904	0
2024-09-19 00:05:00	22.5904	22.59107	22.5904	0
2024-09-19 00:10:00	22.5837	22.58973	22.5837	0
2024-09-19 00:15:00	22.5837	22.58906	22.5837	0
2024-09-19 00:20:00	22.5837	22.58839	22.5837	0
2024-09-19 00:25:00	22.5837	22.58772	22.5837	0
2024-09-19 00:30:00	22.5837	22.58705	22.5837	0
2024-09-19 00:35:00	22.5771	22.58572	22.5771	0
2024-09-19 00:40:00	22.5771	22.58439	22.5771	0
2024-09-19 00:45:00	22.5837	22.58372	22.5837	0
2024-09-19 00:50:00	22.5771	22.58239	22.5771	0
2024-09-19 00:55:00	22.5771	22.58106	22.5771	0
2024-09-19 01:00:00	22.5771	22.5804	22.5771	0
2024-09-19 01:05:00	22.5771	22.57974	22.5771	0
2024-09-19 01:10:00	22.5771	22.57908	22.5771	0
2024-09-19 01:15:00	22.5771	22.57842	22.5771	0
2024-09-19 01:20:00	22.5771	22.57776	22.5771	0
2024-09-19 01:25:00	22.5771	22.57776	22.5771	0
2024-09-19 01:30:00	22.5771	22.57776	22.5771	0
2024-09-19 01:35:00	22.5704	22.57643	22.5704	0
2024-09-19 01:40:00	22.5704	22.57576	22.5704	0
2024-09-19 01:45:00	22.5704	22.57509	22.5704	0
2024-09-19 01:50:00	22.5704	22.57442	22.5704	0
2024-09-19 01:55:00	22.5704	22.57375	22.5704	0
2024-09-19 02:00:00	22.5704	22.57308	22.5704	0
2024-09-19 02:05:00	22.5637	22.57174	22.5637	0
2024-09-19 02:10:00	22.5637	22.5704	22.5637	0
2024-09-19 02:15:00	22.5637	22.56906	22.5637	0
2024-09-19 02:20:00	22.5637	22.56772	22.5637	0
2024-09-19 02:25:00	22.5645	22.56713	22.5645	0
2024-09-19 02:30:00	22.5576	22.56585	22.5576	0
2024-09-19 02:35:00	22.5641	22.56522	22.5641	0
2024-09-19 02:40:00	22.5639	22.56457	22.5639	0
2024-09-19 02:45:00	22.5639	22.56392	22.5639	0
2024-09-19 02:50:00	22.5638	22.56326	22.5638	0
2024-09-19 02:55:00	22.5638	22.56327	22.5638	0
2024-09-19 03:00:00	22.5579	22.56269	22.5579	0
2024-09-19 03:05:00	22.5576	22.56208	22.5576	0
2024-09-19 03:10:00	22.5574	22.56145	22.5574	0
2024-09-19 03:15:00	22.5573	22.56073	22.5573	0
2024-09-19 03:20:00	22.5505	22.56002	22.5505	0
2024-09-19 03:25:00	22.5505	22.55866	22.5505	0
2024-09-19 03:30:00	22.5505	22.55732	22.5505	0
2024-09-19 03:35:00	22.5504	22.55597	22.5504	0
2024-09-19 03:40:00	22.5504	22.55463	22.5504	0
2024-09-19 03:45:00	22.5504	22.55329	22.5504	0
2024-09-19 03:50:00	22.5504	22.55254	22.5504	0
2024-09-19 03:55:00	22.5504	22.55182	22.5504	0
2024-09-19 04:00:00	22.5504	22.55112	22.5504	0
2024-09-19 04:05:00	22.5504	22.55043	22.5504	0
2024-09-19 04:10:00	22.5437	22.54975	22.5437	0
2024-09-19 04:15:00	22.5437	22.54907	22.5437	0
2024-09-19 04:20:00	22.5437	22.54839	22.5437	0
2024-09-19 04:25:00	22.5437	22.54772	22.5437	0
2024-09-19 04:30:00	22.5371	22.54639	22.5371	0
2024-09-19 04:35:00	22.5371	22.54506	22.5371	0
2024-09-19 04:40:00	22.5437	22.54439	22.5437	0
2024-09-19 04:45:00	22.5371	22.54306	22.5371	0
2024-09-19 04:50:00	22.5371	22.54173	22.5371	0
2024-09-19 04:55:00	22.5371	22.5404	22.5371	0
2024-09-19 05:00:00	22.5371	22.53974	22.5371	0
2024-09-19 05:05:00	22.5371	22.53908	22.5371	0
2024-09-19 05:10:00	22.5371	22.53842	22.5371	0
2024-09-19 05:15:00	22.5371	22.53776	22.5371	0
2024-09-19 05:20:00	22.5371	22.53776	22.5371	0
2024-09-19 05:25:00	22.5371	22.53776	22.5371	0
2024-09-19 05:30:00	22.5304	22.53643	22.5304	0
2024-09-19 05:35:00	22.5304	22.53576	22.5304	0
2024-09-19 05:40:00	22.5304	22.53509	22.5304	0
2024-09-19 05:45:00	22.5304	22.53442	22.5304	0
2024-09-19 05:50:00	22.5304	22.53375	22.5304	0
2024-09-19 05:55:00	22.5304	22.53308	22.5304	0
2024-09-19 06:00:00	22.5304	22.53241	22.5304	0
2024-09-19 06:05:00	22.5237	22.53107	22.5237	0
2024-09-19 06:10:00	22.5237	22.52973	22.5237	0
2024-09-19 06:15:00	22.5104	22.52706	22.5104	0
2024-09-19 06:20:00	22.4971	22.52373	22.4971	0
2024-09-19 06:25:00	22.5171	22.5224	22.5171	0
2024-09-19 06:30:00	22.5104	22.5204	22.5104	0
2024-09-19 06:35:00	22.5237	22.51973	22.5237	0
2024-09-19 06:40:00	22.5437	22.52106	22.5437	0
2024-09-19 06:45:00	22.5437	22.52239	22.5437	0
2024-09-19 06:50:00	22.5437	22.52372	22.5437	0
2024-09-19 06:55:00	22.5504	22.52639	22.5504	0
2024-09-19 07:00:00	22.5504	22.52906	22.5504	0
2024-09-19 07:05:00	22.5504	22.53306	22.5504	0
2024-09-19 07:10:00	22.5437	22.53772	22.5437	0
2024-09-19 07:15:00	22.5504	22.54105	22.5504	0
2024-09-19 07:20:00	22.5437	22.54438	22.5437	0
2024-09-19 07:25:00	22.5504	22.54705	22.5504	0
2024-09-19 07:30:00	22.5504	22.54772	22.5504	0
2024-09-19 07:35:00	22.5437	22.54772	22.5437	0
2024-09-19 07:40:00	22.5437	22.54772	22.5437	0
2024-09-19 07:45:00	22.5437	22.54705	22.5437	0
2024-09-19 07:50:00	22.5437	22.54638	22.5437	0
2024-09-19 07:55:00	22.5437	22.54571	22.5437	0
2024-09-19 08:00:00	22.5371	22.54505	22.5371	0
2024-09-19 08:05:00	22.5371	22.54372	22.5371	0
2024-09-19 08:10:00	22.5371	22.54306	22.5371	0
2024-09-19 08:15:00	22.5371	22.54173	22.5371	0
2024-09-19 08:20:00	22.5371	22.5404	22.5371	0
2024-09-19 08:25:00	22.5371	22.53974	22.5371	0
2024-09-19 08:30:00	22.5371	22.53908	22.5371	0
2024-09-19 08:35:00	22.5371	22.53842	22.5371	0
2024-09-19 08:40:00	22.5371	22.53776	22.5371	0
2024-09-19 08:45:00	22.5437	22.53776	22.5437	0
2024-09-19 08:50:00	22.5371	22.53776	22.5371	0
2024-09-19 08:55:00	22.5371	22.53776	22.5371	0
2024-09-19 09:00:00	22.5371	22.53776	22.5371	0
2024-09-19 09:05:00	22.5371	22.53776	22.5371	0
2024-09-19 09:10:00	22.5371	22.53776	22.5371	0
2024-09-19 09:15:00	22.5371	22.53776	22.5371	0
2024-09-19 09:20:00	22.5371	22.53776	22.5371	0
2024-09-19 09:25:00	22.5371	22.53776	22.5371	0
2024-09-19 09:30:00	22.5371	22.53776	22.5371	0
2024-09-19 09:35:00	22.5371	22.5371	22.5371	0
2024-09-19 09:40:00	22.5371	22.5371	22.5371	0
2024-09-19 09:45:00	22.5371	22.5371	22.5371	0
2024-09-19 09:50:00	22.5371	22.5371	22.5371	0
2024-09-19 09:55:00	22.5304	22.53643	22.5304	0
2024-09-19 10:00:00	22.5371	22.53643	22.5371	0
2024-09-19 10:05:00	22.5371	22.53643	22.5371	0
2024-09-19 10:10:00	22.5371	22.53643	22.5371	0
2024-09-19 10:15:00	22.5371	22.53643	22.5371	0
2024-09-19 10:20:00	22.5371	22.53643	22.5371	0
2024-09-19 10:25:00	22.5371	22.53643	22.5371	0
2024-09-19 10:30:00	22.5304	22.53576	22.5304	0
2024-09-19 10:35:00	22.5371	22.53576	22.5371	0
2024-09-19 10:40:00	22.5371	22.53576	22.5371	0
2024-09-19 10:45:00	22.5371	22.53643	22.5371	0
2024-09-19 10:50:00	22.5371	22.53643	22.5371	0
2024-09-19 10:55:00	22.5371	22.53643	22.5371	0
2024-09-19 11:00:00	22.5371	22.53643	22.5371	0
2024-09-19 11:05:00	22.5304	22.53576	22.5304	0
2024-09-19 11:10:00	22.5371	22.53576	22.5371	0
2024-09-19 11:15:00	22.5371	22.53576	22.5371	0
2024-09-19 11:20:00	22.5371	22.53643	22.5371	0
2024-09-19 11:25:00	22.5371	22.53643	22.5371	0
2024-09-19 11:30:00	22.5371	22.53643	22.5371	0
2024-09-19 11:35:00	22.5371	22.53643	22.5371	0
2024-09-19 11:40:00	22.5371	22.53643	22.5371	0
2024-09-19 11:45:00	22.5371	22.53643	22.5371	0
2024-09-19 11:50:00	22.5371	22.53643	22.5371	0
2024-09-19 11:55:00	22.5371	22.5371	22.5371	0
2024-09-19 12:00:00	22.5371	22.5371	22.5371	0
2024-09-19 12:05:00	22.5371	22.5371	22.5371	0
2024-09-19 12:10:00	22.5371	22.5371	22.5371	0
2024-09-19 12:15:00	22.5371	22.5371	22.5371	0
2024-09-19 12:20:00	22.5371	22.5371	22.5371	0
2024-09-19 12:25:00	22.5304	22.53643	22.5304	0
2024-09-19 12:30:00	22.5304	22.53576	22.5304	0
2024-09-19 12:35:00	22.5237	22.53442	22.5237	0
2024-09-19 12:40:00	22.5237	22.53308	22.5237	0
2024-09-19 12:45:00	22.5371	22.53308	22.5371	0
2024-09-19 12:50:00	22.5437	22.53374	22.5437	0
2024-09-19 12:55:00	22.5504	22.53507	22.5504	0
2024-09-19 13:00:00	22.5504	22.5364	22.5504	0
2024-09-19 13:05:00	22.5504	22.53773	22.5504	0
2024-09-19 13:10:00	22.5437	22.53839	22.5437	0
2024-09-19 13:15:00	22.5437	22.53972	22.5437	0
2024-09-19 13:20:00	22.5437	22.54105	22.5437	0
2024-09-19 13:25:00	22.5437	22.54305	22.5437	0
2024-09-19 13:30:00	22.5437	22.54505	22.5437	0
2024-09-19 13:35:00	22.5437	22.54571	22.5437	0
2024-09-19 13:40:00	22.5437	22.54571	22.5437	0
2024-09-19 13:45:00	22.5437	22.54504	22.5437	0
2024-09-19 13:50:00	22.5371	22.54371	22.5371	0
2024-09-19 13:55:00	22.5437	22.54304	22.5437	0
2024-09-19 14:00:00	22.5437	22.54304	22.5437	0
2024-09-19 14:05:00	22.5371	22.54238	22.5371	0
2024-09-19 14:10:00	22.5371	22.54172	22.5371	0
2024-09-19 14:15:00	22.5371	22.54106	22.5371	0
2024-09-19 14:20:00	22.5371	22.5404	22.5371	0
2024-09-19 14:25:00	22.5371	22.53974	22.5371	0
2024-09-19 14:30:00	22.5371	22.53908	22.5371	0
2024-09-19 14:35:00	22.5371	22.53842	22.5371	0
2024-09-19 14:40:00	22.5371	22.53842	22.5371	0
2024-09-19 14:45:00	22.5371	22.53776	22.5371	0
2024-09-19 14:50:00	22.5371	22.5371	22.5371	0
2024-09-19 14:55:00	22.5371	22.5371	22.5371	0
2024-09-19 15:00:00	22.5371	22.5371	22.5371	0
2024-09-19 15:05:00	22.5371	22.5371	22.5371	0
2024-09-19 15:10:00	22.5371	22.5371	22.5371	0
2024-09-19 15:15:00	22.5371	22.5371	22.5371	0
2024-09-19 15:20:00	22.5371	22.5371	22.5371	0
2024-09-19 15:25:00	22.5371	22.5371	22.5371	0
2024-09-19 15:30:00	22.5371	22.5371	22.5371	0
2024-09-19 15:35:00	22.5371	22.5371	22.5371	0
2024-09-19 15:40:00	22.5304	22.53643	22.5304	0
2024-09-19 15:45:00	22.5371	22.53643	22.5371	0
2024-09-19 15:50:00	22.5304	22.53576	22.5304	0
2024-09-19 15:55:00	22.5304	22.53509	22.5304	0
2024-09-19 16:00:00	22.5371	22.53509	22.5371	0
2024-09-19 16:05:00	22.5371	22.53509	22.5371	0
2024-09-19 16:10:00	22.5304	22.53442	22.5304	0
2024-09-19 16:15:00	22.5371	22.53442	22.5371	0
2024-09-19 16:20:00	22.5371	22.53442	22.5371	0
2024-09-19 16:25:00	22.5304	22.53375	22.5304	0
2024-09-19 16:30:00	22.5377	22.53448	22.5377	0
2024-09-19 16:35:00	22.5308	22.53385	22.5308	0
2024-09-19 16:40:00	22.5306	22.53387	22.5306	0
2024-09-19 16:45:00	22.5305	22.53388	22.5305	0
2024-09-19 16:50:00	22.5305	22.53322	22.5305	0
2024-09-19 16:55:00	22.5305	22.53256	22.5305	0
2024-09-19 17:00:00	22.5304	22.53256	22.5304	0
2024-09-19 17:05:00	22.5304	22.53189	22.5304	0
2024-09-19 17:10:00	22.5304	22.53122	22.5304	0
2024-09-19 17:15:00	22.5304	22.53122	22.5304	0
2024-09-19 17:20:00	22.5304	22.53049	22.5304	0
2024-09-19 17:25:00	22.5304	22.53045	22.5304	0
2024-09-19 17:30:00	22.5304	22.53043	22.5304	0
2024-09-19 17:35:00	22.5304	22.53042	22.5304	0
2024-09-19 17:40:00	22.5304	22.53041	22.5304	0
2024-09-19 17:45:00	22.5304	22.5304	22.5304	0
2024-09-19 17:50:00	22.5304	22.5304	22.5304	0
2024-09-19 17:55:00	22.5304	22.5304	22.5304	0
2024-09-19 18:00:00	22.5304	22.5304	22.5304	0
2024-09-19 18:05:00	22.5237	22.52973	22.5237	0
2024-09-19 18:10:00	22.5304	22.52973	22.5304	0
2024-09-19 18:15:00	22.5237	22.52906	22.5237	0
2024-09-19 18:20:00	22.5237	22.52839	22.5237	0
2024-09-19 18:25:00	22.5237	22.52772	22.5237	0
2024-09-19 18:30:00	22.5304	22.52772	22.5304	0
2024-09-19 18:35:00	22.5237	22.52705	22.5237	0
2024-09-19 18:40:00	22.5237	22.52638	22.5237	0
2024-09-19 18:45:00	22.5237	22.52571	22.5237	0
2024-09-19 18:50:00	22.5304	22.52571	22.5304	0
2024-09-19 18:55:00	22.5237	22.52571	22.5237	0
2024-09-19 19:00:00	22.5245	22.52512	22.5245	0
2024-09-19 19:05:00	22.5242	22.52517	22.5242	0
2024-09-19 19:10:00	22.524	22.5252	22.524	0
2024-09-19 19:15:00	22.5239	22.52522	22.5239	0
2024-09-19 19:20:00	22.5172	22.5239	22.5172	0
2024-09-19 19:25:00	22.5238	22.52391	22.5238	0
2024-09-19 19:30:00	22.5238	22.52392	22.5238	0
2024-09-19 19:35:00	22.5238	22.52393	22.5238	0
2024-09-19 19:40:00	22.5237	22.52326	22.5237	0
2024-09-19 19:45:00	22.5171	22.5226	22.5171	0
2024-09-19 19:50:00	22.5171	22.52186	22.5171	0
2024-09-19 19:55:00	22.5171	22.52115	22.5171	0
2024-09-19 20:00:00	22.5176	22.52051	22.5176	0
2024-09-19 20:05:00	22.5174	22.51986	22.5174	0
2024-09-19 20:10:00	22.5173	22.51987	22.5173	0
2024-09-19 20:15:00	22.5172	22.51921	22.5172	0
2024-09-19 20:20:00	22.5105	22.51788	22.5105	0
2024-09-19 20:25:00	22.5104	22.51654	22.5104	0
2024-09-19 20:30:00	22.5104	22.51521	22.5104	0
2024-09-19 20:35:00	22.5104	22.51454	22.5104	0
2024-09-19 20:40:00	22.5104	22.51387	22.5104	0
2024-09-19 20:45:00	22.5104	22.5132	22.5104	0
2024-09-19 20:50:00	22.5104	22.51248	22.5104	0
2024-09-19 20:55:00	22.5104	22.51178	22.5104	0
2024-09-19 21:00:00	22.5037	22.51042	22.5037	0
2024-09-19 21:05:00	22.5037	22.50907	22.5037	0
2024-09-19 21:10:00	22.5037	22.50839	22.5037	0
2024-09-19 21:15:00	22.5037	22.50772	22.5037	0
2024-09-19 21:20:00	22.5037	22.50705	22.5037	0
2024-09-19 21:25:00	22.4971	22.50572	22.4971	0
2024-09-19 21:30:00	22.4971	22.50439	22.4971	0
2024-09-19 21:35:00	22.5037	22.50372	22.5037	0
2024-09-19 21:40:00	22.4971	22.50239	22.4971	0
2024-09-19 21:45:00	22.4971	22.50106	22.4971	0
2024-09-19 21:50:00	22.4971	22.5004	22.4971	0
2024-09-19 21:55:00	22.4971	22.49974	22.4971	0
2024-09-19 22:00:00	22.4971	22.49908	22.4971	0
2024-09-19 22:05:00	22.4971	22.49842	22.4971	0
2024-09-19 22:10:00	22.4971	22.49776	22.4971	0
2024-09-19 22:15:00	22.4904	22.49709	22.4904	0
2024-09-19 22:20:00	22.4904	22.49642	22.4904	0
2024-09-19 22:25:00	22.4904	22.49509	22.4904	0
2024-09-19 22:30:00	22.4904	22.49442	22.4904	0
2024-09-19 22:35:00	22.4904	22.49375	22.4904	0
2024-09-19 22:40:00	22.4904	22.49308	22.4904	0
2024-09-19 22:45:00	22.4904	22.49241	22.4904	0
2024-09-19 22:50:00	22.4904	22.49174	22.4904	0
2024-09-19 22:55:00	22.4904	22.49107	22.4904	0
2024-09-19 23:00:00	22.4837	22.48973	22.4837	0
2024-09-19 23:05:00	22.4837	22.48906	22.4837	0
2024-09-19 23:10:00	22.4837	22.48839	22.4837	0
2024-09-19 23:15:00	22.4837	22.48772	22.4837	0
2024-09-19 23:20:00	22.4837	22.48705	22.4837	0
2024-09-19 23:25:00	22.4837	22.48638	22.4837	0
2024-09-19 23:30:00	22.4837	22.48571	22.4837	0
2024-09-19 23:35:00	22.4837	22.48504	22.4837	0
2024-09-19 23:40:00	22.4837	22.48437	22.4837	0
2024-09-19 23:45:00	22.477	22.48303	22.477	0
2024-09-19 23:50:00	22.477	22.48236	22.477	0
2024-09-19 23:55:00	22.477	22.48169	22.477	0
2024-09-20 00:00:00	22.4704	22.48036	22.4704	0
2024-09-20 00:05:00	22.4704	22.47903	22.4704	0
2024-09-20 00:10:00	22.4704	22.4777	22.4704	0
2024-09-20 00:15:00	22.4704	22.47637	22.4704	0
2024-09-20 00:20:00	22.4704	22.47504	22.4704	0
2024-09-20 00:25:00	22.4704	22.47371	22.4704	0
2024-09-20 00:30:00	22.4704	22.47238	22.4704	0
2024-09-20 00:35:00	22.4704	22.47172	22.4704	0
2024-09-20 00:40:00	22.4704	22.47106	22.4704	0
2024-09-20 00:45:00	22.4704	22.4704	22.4704	0
2024-09-20 00:50:00	22.4704	22.4704	22.4704	0
2024-09-20 00:55:00	22.4704	22.4704	22.4704	0
2024-09-20 01:00:00	22.4637	22.46973	22.4637	0
2024-09-20 01:05:00	22.4637	22.46906	22.4637	0
2024-09-20 01:10:00	22.4637	22.46839	22.4637	0
2024-09-20 01:15:00	22.4637	22.46772	22.4637	0
2024-09-20 01:20:00	22.4637	22.46705	22.4637	0
2024-09-20 01:25:00	22.4637	22.46638	22.4637	0
2024-09-20 01:30:00	22.4637	22.46571	22.4637	0
2024-09-20 01:35:00	22.457	22.46437	22.457	0
2024-09-20 01:40:00	22.457	22.46303	22.457	0
2024-09-20 01:45:00	22.457	22.46169	22.457	0
2024-09-20 01:50:00	22.457	22.46102	22.457	0
2024-09-20 01:55:00	22.457	22.46035	22.457	0
2024-09-20 02:00:00	22.457	22.45968	22.457	0
2024-09-20 02:05:00	22.4578	22.45909	22.4578	0
2024-09-20 02:10:00	22.4575	22.45847	22.4575	0
2024-09-20 02:15:00	22.4507	22.45717	22.4507	0
2024-09-20 02:20:00	22.4505	22.45585	22.4505	0
2024-09-20 02:25:00	22.4505	22.4552	22.4505	0
2024-09-20 02:30:00	22.4504	22.45454	22.4504	0
2024-09-20 02:35:00	22.4437	22.45321	22.4437	0
2024-09-20 02:40:00	22.4504	22.45255	22.4504	0
2024-09-20 02:45:00	22.4437	22.45122	22.4437	0
2024-09-20 02:50:00	22.4437	22.44989	22.4437	0
2024-09-20 02:55:00	22.4437	22.44848	22.4437	0
2024-09-20 03:00:00	22.4437	22.4471	22.4437	0
2024-09-20 03:05:00	22.4437	22.4464	22.4437	0
2024-09-20 03:10:00	22.4437	22.44572	22.4437	0
2024-09-20 03:15:00	22.4437	22.44504	22.4437	0
2024-09-20 03:20:00	22.4437	22.44437	22.4437	0
2024-09-20 03:25:00	22.4437	22.44437	22.4437	0
2024-09-20 03:30:00	22.4437	22.4437	22.4437	0
2024-09-20 03:35:00	22.437	22.44303	22.437	0
2024-09-20 03:40:00	22.437	22.44236	22.437	0
2024-09-20 03:45:00	22.437	22.44169	22.437	0
2024-09-20 03:50:00	22.437	22.44102	22.437	0
2024-09-20 03:55:00	22.437	22.44035	22.437	0
2024-09-20 04:00:00	22.437	22.43968	22.437	0
2024-09-20 04:05:00	22.4303	22.43834	22.4303	0
2024-09-20 04:10:00	22.437	22.43767	22.437	0
2024-09-20 04:15:00	22.4303	22.43633	22.4303	0
2024-09-20 04:20:00	22.4303	22.43499	22.4303	0
2024-09-20 04:25:00	22.4303	22.43432	22.4303	0
2024-09-20 04:30:00	22.4303	22.43365	22.4303	0
2024-09-20 04:35:00	22.4303	22.43298	22.4303	0
2024-09-20 04:40:00	22.4303	22.43231	22.4303	0
2024-09-20 04:45:00	22.4303	22.43164	22.4303	0
2024-09-20 04:50:00	22.4303	22.43097	22.4303	0
2024-09-20 04:55:00	22.4237	22.43031	22.4237	0
2024-09-20 05:00:00	22.4237	22.42898	22.4237	0
2024-09-20 05:05:00	22.4237	22.42832	22.4237	0
2024-09-20 05:10:00	22.4303	22.42832	22.4303	0
2024-09-20 05:15:00	22.4237	22.42766	22.4237	0
2024-09-20 05:20:00	22.4178	22.42641	22.4178	0
2024-09-20 05:25:00	22.4175	22.42513	22.4175	0
2024-09-20 05:30:00	22.4173	22.42383	22.4173	0
2024-09-20 05:35:00	22.4172	22.42252	22.4172	0
2024-09-20 05:40:00	22.4238	22.42187	22.4238	0
2024-09-20 05:45:00	22.4171	22.42121	22.4171	0
2024-09-20 05:50:00	22.4171	22.42055	22.4171	0
2024-09-20 05:55:00	22.417	22.41988	22.417	0
2024-09-20 06:00:00	22.417	22.41855	22.417	0
2024-09-20 06:05:00	22.417	22.41788	22.417	0
2024-09-20 06:10:00	22.4037	22.41647	22.4037	0
2024-09-20 06:15:00	22.3903	22.41375	22.3903	0
2024-09-20 06:20:00	22.4103	22.41305	22.4103	0
2024-09-20 06:25:00	22.4303	22.41436	22.4303	0
2024-09-20 06:30:00	22.4303	22.41501	22.4303	0
2024-09-20 06:35:00	22.437	22.417	22.437	0
2024-09-20 06:40:00	22.437	22.41899	22.437	0
2024-09-20 06:45:00	22.437	22.42099	22.437	0
2024-09-20 06:50:00	22.4311	22.4224	22.4311	0
2024-09-20 06:55:00	22.4375	22.42445	22.4375	0
2024-09-20 07:00:00	22.4306	22.42714	22.4306	0
2024-09-20 07:05:00	22.4305	22.43116	22.4305	0
2024-09-20 07:10:00	22.4638	22.43651	22.4638	0
2024-09-20 07:15:00	22.4838	22.44186	22.4838	0
2024-09-20 07:20:00	22.4845	22.44728	22.4845	0
2024-09-20 07:25:00	22.4642	22.45	22.4642	0
2024-09-20 07:30:00	22.4573	22.45203	22.4573	0
2024-09-20 07:35:00	22.4706	22.45539	22.4706	0
2024-09-20 07:40:00	22.4505	22.45733	22.4505	0
2024-09-20 07:45:00	22.4504	22.45862	22.4504	0
2024-09-20 07:50:00	22.4571	22.46127	22.4571	0
2024-09-20 07:55:00	22.4704	22.46526	22.4704	0
2024-09-20 08:00:00	22.4771	22.46659	22.4771	0
2024-09-20 08:05:00	22.4771	22.46592	22.4771	0
2024-09-20 08:10:00	22.4837	22.46584	22.4837	0
2024-09-20 08:15:00	22.4971	22.46913	22.4971	0
2024-09-20 08:20:00	22.4971	22.47311	22.4971	0
2024-09-20 08:25:00	22.5104	22.47709	22.5104	0
2024-09-20 08:30:00	22.5312	22.48516	22.5312	0
2024-09-20 08:35:00	22.5709	22.49721	22.5709	0
2024-09-20 08:40:00	22.6115	22.51265	22.6115	0
2024-09-20 08:45:00	22.6378	22.52939	22.6378	0
2024-09-20 08:50:00	22.6842	22.5501	22.6842	0
2024-09-20 08:55:00	22.7174	22.57413	22.7174	0
2024-09-20 09:00:00	22.7373	22.59949	22.7373	0
2024-09-20 09:05:00	22.7773	22.62751	22.7773	0
2024-09-20 09:10:00	22.8106	22.65886	22.8106	0
2024-09-20 09:15:00	22.8372	22.69154	22.8372	0
2024-09-20 09:20:00	22.8639	22.72481	22.8639	0
2024-09-20 09:25:00	22.8706	22.75478	22.8706	0
2024-09-20 09:30:00	22.8639	22.78002	22.8639	0
2024-09-20 09:35:00	22.8506	22.8013	22.8506	0
2024-09-20 09:40:00	22.8439	22.81727	22.8439	0
2024-09-20 09:45:00	22.8305	22.82858	22.8305	0
2024-09-20 09:50:00	22.8439	22.83924	22.8439	0
2024-09-20 09:55:00	22.8639	22.8479	22.8639	0
2024-09-20 10:00:00	22.8839	22.85523	22.8839	0
2024-09-20 10:05:00	22.8839	22.8599	22.8839	0
2024-09-20 10:10:00	22.8839	22.8619	22.8839	0
2024-09-20 10:15:00	22.8906	22.8639	22.8906	0
2024-09-20 10:20:00	22.8906	22.86657	22.8906	0
2024-09-20 10:25:00	22.8906	22.87057	22.8906	0
2024-09-20 10:30:00	22.8972	22.8759	22.8972	0
2024-09-20 10:35:00	22.8906	22.88191	22.8906	0
2024-09-20 10:40:00	22.8972	22.88724	22.8972	0
2024-09-20 10:45:00	22.8972	22.89057	22.8972	0
2024-09-20 10:50:00	22.8972	22.8919	22.8972	0
2024-09-20 10:55:00	22.8972	22.89323	22.8972	0
2024-09-20 11:00:00	22.8972	22.89456	22.8972	0
2024-09-20 11:05:00	22.8972	22.89522	22.8972	0
2024-09-20 11:10:00	22.8972	22.89588	22.8972	0
2024-09-20 11:15:00	22.8972	22.89654	22.8972	0
2024-09-20 11:20:00	22.8972	22.89654	22.8972	0
2024-09-20 11:25:00	22.9039	22.89787	22.9039	0
2024-09-20 11:30:00	22.9039	22.89854	22.9039	0
2024-09-20 11:35:00	22.9039	22.89921	22.9039	0
2024-09-20 11:40:00	22.9039	22.89988	22.9039	0
2024-09-20 11:45:00	22.9106	22.90122	22.9106	0
2024-09-20 11:50:00	22.9106	22.90256	22.9106	0
2024-09-20 11:55:00	22.9106	22.9039	22.9106	0
2024-09-20 12:00:00	22.9106	22.90524	22.9106	0
2024-09-20 12:05:00	22.9106	22.90658	22.9106	0
2024-09-20 12:10:00	22.9239	22.90925	22.9239	0
2024-09-20 12:15:00	22.9239	22.91125	22.9239	0
2024-09-20 12:20:00	22.9239	22.91325	22.9239	0
2024-09-20 12:25:00	22.9039	22.91325	22.9039	0
2024-09-20 12:30:00	22.8972	22.91258	22.8972	0
2024-09-20 12:35:00	22.8839	22.90991	22.8839	0
2024-09-20 12:40:00	22.8772	22.90657	22.8772	0
2024-09-20 12:45:00	22.8772	22.90323	22.8772	0
2024-09-20 12:50:00	22.8572	22.89789	22.8572	0
2024-09-20 12:55:00	22.8505	22.89188	22.8505	0
2024-09-20 13:00:00	22.8572	22.88521	22.8572	0
2024-09-20 13:05:00	22.8839	22.88121	22.8839	0
2024-09-20 13:10:00	22.9106	22.87988	22.9106	0
2024-09-20 13:15:00	22.9239	22.88188	22.9239	0
2024-09-20 13:20:00	22.9239	22.88455	22.9239	0
2024-09-20 13:25:00	22.9306	22.88922	22.9306	0
2024-09-20 13:30:00	22.9373	22.89523	22.9373	0
2024-09-20 13:35:00	22.9373	22.90124	22.9373	0
2024-09-20 13:40:00	22.9373	22.90925	22.9373	0
2024-09-20 13:45:00	22.9373	22.91793	22.9373	0
2024-09-20 13:50:00	22.9439	22.9266	22.9439	0
2024-09-20 13:55:00	22.9439	22.9326	22.9439	0
2024-09-20 14:00:00	22.9439	22.93593	22.9439	0
2024-09-20 14:05:00	22.9439	22.93793	22.9439	0
2024-09-20 14:10:00	22.9506	22.9406	22.9506	0
2024-09-20 14:15:00	22.9506	22.9426	22.9506	0
2024-09-20 14:20:00	22.9506	22.94393	22.9506	0
2024-09-20 14:25:00	22.9506	22.94526	22.9506	0
2024-09-20 14:30:00	22.9506	22.94659	22.9506	0
2024-09-20 14:35:00	22.9506	22.94792	22.9506	0
2024-09-20 14:40:00	22.9506	22.94859	22.9506	0
2024-09-20 14:45:00	22.9506	22.94926	22.9506	0
2024-09-20 14:50:00	22.9573	22.9506	22.9573	0
2024-09-20 14:55:00	22.9506	22.95127	22.9506	0
2024-09-20 15:00:00	22.9573	22.95194	22.9573	0
2024-09-20 15:05:00	22.9573	22.95261	22.9573	0
2024-09-20 15:10:00	22.9573	22.95328	22.9573	0
2024-09-20 15:15:00	22.9573	22.95395	22.9573	0
2024-09-20 15:20:00	22.9573	22.95462	22.9573	0
2024-09-20 15:25:00	22.9639	22.95595	22.9639	0
2024-09-20 15:30:00	22.9573	22.95662	22.9573	0
2024-09-20 15:35:00	22.9639	22.95795	22.9639	0
2024-09-20 15:40:00	22.9639	22.95861	22.9639	0
2024-09-20 15:45:00	22.9639	22.95994	22.9639	0
2024-09-20 15:50:00	22.9639	22.9606	22.9639	0
2024-09-20 15:55:00	22.9639	22.96126	22.9639	0
2024-09-20 16:00:00	22.9639	22.96192	22.9639	0
2024-09-20 16:05:00	22.9639	22.96258	22.9639	0
2024-09-20 16:10:00	22.9639	22.96324	22.9639	0
2024-09-20 16:15:00	22.9639	22.96324	22.9639	0
2024-09-20 16:20:00	22.9639	22.9639	22.9639	0
2024-09-20 16:25:00	22.9706	22.96457	22.9706	0
2024-09-20 16:30:00	22.9706	22.96524	22.9706	0
2024-09-20 16:35:00	22.9639	22.96524	22.9639	0
2024-09-20 16:40:00	22.9706	22.96591	22.9706	0
2024-09-20 16:45:00	22.9706	22.96658	22.9706	0
2024-09-20 16:50:00	22.9706	22.96725	22.9706	0
2024-09-20 16:55:00	22.9706	22.96792	22.9706	0
2024-09-20 17:00:00	22.9706	22.96859	22.9706	0
2024-09-20 17:05:00	22.9773	22.96993	22.9773	0
2024-09-20 17:10:00	22.9773	22.97127	22.9773	0
2024-09-20 17:15:00	22.9773	22.97194	22.9773	0
2024-09-20 17:20:00	22.9773	22.97261	22.9773	0
2024-09-20 17:25:00	22.9773	22.97395	22.9773	0
2024-09-20 17:30:00	22.9706	22.97395	22.9706	0
2024-09-20 17:35:00	22.9773	22.97462	22.9773	0
2024-09-20 17:40:00	22.9773	22.97529	22.9773	0
2024-09-20 17:45:00	22.9773	22.97596	22.9773	0
2024-09-20 17:50:00	22.9773	22.97663	22.9773	0
2024-09-20 17:55:00	22.9773	22.97663	22.9773	0
2024-09-20 18:00:00	22.9773	22.97663	22.9773	0
2024-09-20 18:05:00	22.9773	22.97663	22.9773	0
2024-09-20 18:10:00	22.9773	22.97663	22.9773	0
2024-09-20 18:15:00	22.9773	22.97663	22.9773	0
2024-09-20 18:20:00	22.9773	22.9773	22.9773	0
2024-09-20 18:25:00	22.9773	22.9773	22.9773	0
2024-09-20 18:30:00	22.9773	22.9773	22.9773	0
2024-09-20 18:35:00	22.9773	22.9773	22.9773	0
2024-09-20 18:40:00	22.9839	22.97796	22.9839	0
2024-09-20 18:45:00	22.9773	22.97796	22.9773	0
2024-09-20 18:50:00	22.9839	22.97862	22.9839	0
2024-09-20 18:55:00	22.9773	22.97862	22.9773	0
2024-09-20 19:00:00	22.9839	22.97928	22.9839	0
2024-09-20 19:05:00	22.9773	22.97928	22.9773	0
2024-09-20 19:10:00	22.9839	22.97994	22.9839	0
2024-09-20 19:15:00	22.9839	22.9806	22.9839	0
2024-09-20 19:20:00	22.9906	22.98193	22.9906	0
2024-09-20 19:25:00	22.9839	22.98259	22.9839	0
2024-09-20 19:30:00	22.9839	22.98259	22.9839	0
2024-09-20 19:35:00	22.9839	22.98325	22.9839	0
2024-09-20 19:40:00	22.9906	22.98392	22.9906	0
2024-09-20 19:45:00	22.9839	22.98458	22.9839	0
2024-09-20 19:50:00	22.9906	22.98525	22.9906	0
2024-09-20 19:55:00	22.9906	22.98658	22.9906	0
2024-09-20 20:00:00	22.9906	22.98725	22.9906	0
2024-09-20 20:05:00	22.9906	22.98792	22.9906	0
2024-09-20 20:10:00	22.9906	22.98792	22.9906	0
2024-09-20 20:15:00	22.9906	22.98859	22.9906	0
2024-09-20 20:20:00	22.9906	22.98926	22.9906	0
2024-09-20 20:25:00	22.9906	22.98993	22.9906	0
2024-09-20 20:30:00	22.9906	22.98993	22.9906	0
2024-09-20 20:35:00	22.9906	22.9906	22.9906	0
2024-09-20 20:40:00	22.9906	22.9906	22.9906	0
2024-09-20 20:45:00	22.9906	22.9906	22.9906	0
2024-09-20 20:50:00	22.9906	22.9906	22.9906	0
2024-09-20 20:55:00	22.9906	22.9906	22.9906	0
2024-09-20 21:00:00	22.9906	22.9906	22.9906	0
2024-09-20 21:05:00	22.9906	22.9906	22.9906	0
2024-09-20 21:10:00	22.9906	22.9906	22.9906	0
2024-09-20 21:15:00	22.9906	22.9906	22.9906	0
2024-09-20 21:20:00	22.9906	22.9906	22.9906	0
2024-09-20 21:25:00	22.9906	22.9906	22.9906	0
2024-09-20 21:30:00	22.9906	22.9906	22.9906	0
2024-09-20 21:35:00	22.9906	22.9906	22.9906	0
2024-09-20 21:40:00	22.9906	22.9906	22.9906	0
2024-09-20 21:45:00	22.9906	22.9906	22.9906	0
2024-09-20 21:50:00	22.9906	22.9906	22.9906	0
2024-09-20 21:55:00	22.9906	22.9906	22.9906	0
2024-09-20 22:00:00	22.9906	22.9906	22.9906	0
2024-09-20 22:05:00	22.9906	22.9906	22.9906	0
2024-09-20 22:10:00	22.9906	22.9906	22.9906	0
2024-09-20 22:15:00	22.9906	22.9906	22.9906	0
2024-09-20 22:20:00	22.9906	22.9906	22.9906	0
2024-09-20 22:25:00	22.9906	22.9906	22.9906	0
2024-09-20 22:30:00	22.9906	22.9906	22.9906	0
2024-09-20 22:35:00	22.9906	22.9906	22.9906	0
2024-09-20 22:40:00	22.9906	22.9906	22.9906	0
2024-09-20 22:45:00	22.9973	22.99127	22.9973	0
2024-09-20 22:50:00	22.9906	22.99127	22.9906	0
2024-09-20 22:55:00	22.9906	22.99127	22.9906	0
2024-09-20 23:00:00	22.9906	22.99127	22.9906	0
2024-09-20 23:05:00	22.9906	22.99127	22.9906	0
2024-09-20 23:10:00	22.9906	22.99127	22.9906	0
2024-09-20 23:15:00	22.9906	22.99127	22.9906	0
2024-09-20 23:20:00	22.9906	22.99127	22.9906	0
2024-09-20 23:25:00	22.9973	22.99194	22.9973	0
2024-09-20 23:30:00	22.9906	22.99194	22.9906	0
2024-09-20 23:35:00	22.9973	22.99194	22.9973	0
2024-09-20 23:40:00	22.9906	22.99194	22.9906	0
2024-09-20 23:45:00	22.9973	22.99261	22.9973	0
2024-09-20 23:50:00	22.9906	22.99261	22.9906	0
2024-09-20 23:55:00	22.9906	22.99261	22.9906	0
2024-09-21 00:00:00	22.9973	22.99328	22.9973	0
2024-09-21 00:05:00	22.9906	22.99328	22.9906	0
2024-09-21 00:10:00	22.9906	22.99328	22.9906	0
2024-09-21 00:15:00	22.9906	22.99261	22.9906	0
2024-09-21 00:20:00	22.9973	22.99328	22.9973	0
2024-09-21 00:25:00	22.9906	22.99261	22.9906	0
2024-09-21 00:30:00	22.9973	22.99328	22.9973	0
2024-09-21 00:35:00	22.9906	22.99261	22.9906	0
2024-09-21 00:40:00	22.9906	22.99261	22.9906	0
2024-09-21 00:45:00	22.9906	22.99261	22.9906	0
2024-09-21 00:50:00	22.9906	22.99194	22.9906	0
2024-09-21 00:55:00	22.9906	22.99194	22.9906	0
2024-09-21 01:00:00	22.9906	22.99194	22.9906	0
2024-09-21 01:05:00	22.9906	22.99194	22.9906	0
2024-09-21 01:10:00	22.9906	22.99127	22.9906	0
2024-09-21 01:15:00	22.9906	22.99127	22.9906	0
2024-09-21 01:20:00	22.9906	22.9906	22.9906	0
2024-09-21 01:25:00	22.9906	22.9906	22.9906	0
2024-09-21 01:30:00	22.9906	22.9906	22.9906	0
2024-09-21 01:35:00	22.9906	22.9906	22.9906	0
2024-09-21 01:40:00	22.9906	22.9906	22.9906	0
2024-09-21 01:45:00	22.9906	22.9906	22.9906	0
2024-09-21 01:50:00	22.9906	22.9906	22.9906	0
2024-09-21 01:55:00	22.9906	22.9906	22.9906	0
2024-09-21 02:00:00	22.9906	22.9906	22.9906	0
2024-09-21 02:05:00	22.9906	22.9906	22.9906	0
2024-09-21 02:10:00	22.9906	22.9906	22.9906	0
2024-09-21 02:15:00	22.9906	22.9906	22.9906	0
2024-09-21 02:20:00	22.9906	22.9906	22.9906	0
2024-09-21 02:25:00	22.9906	22.9906	22.9906	0
2024-09-21 02:30:00	22.9906	22.9906	22.9906	0
2024-09-21 02:35:00	22.9906	22.9906	22.9906	0
2024-09-21 02:40:00	22.9906	22.9906	22.9906	0
2024-09-21 02:45:00	22.9906	22.9906	22.9906	0
2024-09-21 02:50:00	22.9906	22.9906	22.9906	0
2024-09-21 02:55:00	22.9906	22.9906	22.9906	0
2024-09-21 03:00:00	22.9906	22.9906	22.9906	0
2024-09-21 03:05:00	22.9906	22.9906	22.9906	0
2024-09-21 03:10:00	22.9906	22.9906	22.9906	0
2024-09-21 03:15:00	22.9906	22.9906	22.9906	0
2024-09-21 03:20:00	22.9906	22.9906	22.9906	0
2024-09-21 03:25:00	22.9906	22.9906	22.9906	0
2024-09-21 03:30:00	22.9906	22.9906	22.9906	0
2024-09-21 03:35:00	22.9839	22.98993	22.9839	0
2024-09-21 03:40:00	22.9906	22.98993	22.9906	0
2024-09-21 03:45:00	22.9839	22.98926	22.9839	0
2024-09-21 03:50:00	22.9906	22.98926	22.9906	0
2024-09-21 03:55:00	22.9839	22.98859	22.9839	0
2024-09-21 04:00:00	22.9839	22.98792	22.9839	0
2024-09-21 04:05:00	22.9839	22.98725	22.9839	0
2024-09-21 04:10:00	22.9839	22.98658	22.9839	0
2024-09-21 04:15:00	22.9906	22.98658	22.9906	0
2024-09-21 04:20:00	22.9906	22.98658	22.9906	0
2024-09-21 04:25:00	22.9906	22.98725	22.9906	0
2024-09-21 04:30:00	22.9906	22.98725	22.9906	0
2024-09-21 04:35:00	22.9906	22.98792	22.9906	0
2024-09-21 04:40:00	22.9906	22.98792	22.9906	0
2024-09-21 04:45:00	22.9839	22.98792	22.9839	0
2024-09-21 04:50:00	22.9839	22.98792	22.9839	0
2024-09-21 04:55:00	22.9906	22.98859	22.9906	0
2024-09-21 05:00:00	22.9839	22.98859	22.9839	0
2024-09-21 05:05:00	22.9906	22.98859	22.9906	0
2024-09-21 05:10:00	22.9839	22.98792	22.9839	0
2024-09-21 05:15:00	22.9839	22.98725	22.9839	0
2024-09-21 05:20:00	22.9839	22.98658	22.9839	0
2024-09-21 05:25:00	22.9839	22.98591	22.9839	0
2024-09-21 05:30:00	22.9839	22.98524	22.9839	0
2024-09-21 05:35:00	22.9839	22.98524	22.9839	0
2024-09-21 05:40:00	22.9773	22.98458	22.9773	0
2024-09-21 05:45:00	22.9839	22.98391	22.9839	0
2024-09-21 05:50:00	22.9839	22.98391	22.9839	0
2024-09-21 05:55:00	22.9839	22.98324	22.9839	0
2024-09-21 06:00:00	22.9839	22.98324	22.9839	0
2024-09-21 06:05:00	22.9839	22.98324	22.9839	0
2024-09-21 06:10:00	22.9839	22.98324	22.9839	0
2024-09-21 06:15:00	22.9839	22.98324	22.9839	0
2024-09-21 06:20:00	22.9839	22.98324	22.9839	0
2024-09-21 06:25:00	22.9839	22.98324	22.9839	0
2024-09-21 06:30:00	22.9839	22.9839	22.9839	0
2024-09-21 06:35:00	22.9839	22.9839	22.9839	0
2024-09-21 06:40:00	22.9839	22.9839	22.9839	0
2024-09-21 06:45:00	22.9839	22.9839	22.9839	0
2024-09-21 06:50:00	22.9839	22.9839	22.9839	0
2024-09-21 06:55:00	22.9839	22.9839	22.9839	0
2024-09-21 07:00:00	22.9839	22.9839	22.9839	0
2024-09-21 07:05:00	22.9839	22.9839	22.9839	0
2024-09-21 07:10:00	22.9839	22.9839	22.9839	0
2024-09-21 07:15:00	22.9906	22.98457	22.9906	0
2024-09-21 07:20:00	22.9839	22.98457	22.9839	0
2024-09-21 07:25:00	22.9839	22.98457	22.9839	0
2024-09-21 07:30:00	22.9839	22.98457	22.9839	0
2024-09-21 07:35:00	22.9906	22.98524	22.9906	0
2024-09-21 07:40:00	22.9906	22.98591	22.9906	0
2024-09-21 07:45:00	22.9906	22.98658	22.9906	0
2024-09-21 07:50:00	22.9906	22.98725	22.9906	0
2024-09-21 07:55:00	22.9906	22.98792	22.9906	0
2024-09-21 08:00:00	22.9906	22.98859	22.9906	0
2024-09-21 08:05:00	22.9906	22.98859	22.9906	0
2024-09-21 08:10:00	22.9906	22.98926	22.9906	0
2024-09-21 08:15:00	22.9906	22.98993	22.9906	0
2024-09-21 08:20:00	22.9906	22.9906	22.9906	0
2024-09-21 08:25:00	22.9906	22.9906	22.9906	0
2024-09-21 08:30:00	22.9906	22.9906	22.9906	0
2024-09-21 08:35:00	22.9973	22.99127	22.9973	0
2024-09-21 08:40:00	22.9973	22.99194	22.9973	0
2024-09-21 08:45:00	22.9973	22.99261	22.9973	0
2024-09-21 08:50:00	22.9973	22.99328	22.9973	0
2024-09-21 08:55:00	23.004	22.99462	23.004	0
2024-09-21 09:00:00	22.9973	22.99529	22.9973	0
2024-09-21 09:05:00	23.004	22.99663	23.004	0
2024-09-21 09:10:00	23.004	22.99797	23.004	0
2024-09-21 09:15:00	23.004	22.99931	23.004	0
2024-09-21 09:20:00	23.004	23.00065	23.004	0
2024-09-21 09:25:00	23.004	23.00132	23.004	0
2024-09-21 09:30:00	23.004	23.00199	23.004	0
2024-09-21 09:35:00	23.004	23.00266	23.004	0
2024-09-21 09:40:00	23.004	23.00333	23.004	0
2024-09-21 09:45:00	23.004	23.00333	23.004	0
2024-09-21 09:50:00	23.0106	23.00466	23.0106	0
2024-09-21 09:55:00	23.0106	23.00532	23.0106	0
2024-09-21 10:00:00	23.0106	23.00598	23.0106	0
2024-09-21 10:05:00	23.0106	23.00664	23.0106	0
2024-09-21 10:10:00	23.0106	23.0073	23.0106	0
2024-09-21 10:15:00	23.0106	23.00796	23.0106	0
2024-09-21 10:20:00	23.0173	23.00929	23.0173	0
2024-09-21 10:25:00	23.0173	23.01062	23.0173	0
2024-09-21 10:30:00	23.0173	23.01195	23.0173	0
2024-09-21 10:35:00	23.0173	23.01328	23.0173	0
2024-09-21 10:40:00	23.0173	23.01395	23.0173	0
2024-09-21 10:45:00	23.0173	23.01462	23.0173	0
2024-09-21 10:50:00	23.024	23.01596	23.024	0
2024-09-21 10:55:00	23.024	23.0173	23.024	0
2024-09-21 11:00:00	23.024	23.01864	23.024	0
2024-09-21 11:05:00	23.024	23.01998	23.024	0
2024-09-21 11:10:00	23.024	23.02065	23.024	0
2024-09-21 11:15:00	23.024	23.02132	23.024	0
2024-09-21 11:20:00	23.024	23.02199	23.024	0
2024-09-21 11:25:00	23.0306	23.02332	23.0306	0
2024-09-21 11:30:00	23.0306	23.02465	23.0306	0
2024-09-21 11:35:00	23.024	23.02532	23.024	0
2024-09-21 11:40:00	23.0306	23.02598	23.0306	0
2024-09-21 11:45:00	23.0306	23.02664	23.0306	0
2024-09-21 11:50:00	23.0306	23.0273	23.0306	0
2024-09-21 11:55:00	23.0306	23.02796	23.0306	0
2024-09-21 12:00:00	23.0306	23.02862	23.0306	0
2024-09-21 12:05:00	23.0306	23.02928	23.0306	0
2024-09-21 12:10:00	23.0306	23.02994	23.0306	0
2024-09-21 12:15:00	23.0306	23.02994	23.0306	0
2024-09-21 12:20:00	23.0306	23.02994	23.0306	0
2024-09-21 12:25:00	23.0306	23.0306	23.0306	0
2024-09-21 12:30:00	23.0373	23.03127	23.0373	0
2024-09-21 12:35:00	23.0306	23.03127	23.0306	0
2024-09-21 12:40:00	23.0306	23.03127	23.0306	0
2024-09-21 12:45:00	23.0373	23.03194	23.0373	0
2024-09-21 12:50:00	23.0373	23.03261	23.0373	0
2024-09-21 12:55:00	23.0373	23.03328	23.0373	0
2024-09-21 13:00:00	23.0373	23.03395	23.0373	0
2024-09-21 13:05:00	23.0373	23.03462	23.0373	0
2024-09-21 13:10:00	23.044	23.03596	23.044	0
2024-09-21 13:15:00	23.044	23.0373	23.044	0
2024-09-21 13:20:00	23.044	23.03797	23.044	0
2024-09-21 13:25:00	23.044	23.03931	23.044	0
2024-09-21 13:30:00	23.044	23.04065	23.044	0
2024-09-21 13:35:00	23.044	23.04132	23.044	0
2024-09-21 13:40:00	23.044	23.04199	23.044	0
2024-09-21 13:45:00	23.044	23.04266	23.044	0
2024-09-21 13:50:00	23.044	23.04333	23.044	0
2024-09-21 13:55:00	23.044	23.044	23.044	0
2024-09-21 14:00:00	23.044	23.044	23.044	0
2024-09-21 14:05:00	23.044	23.044	23.044	0
2024-09-21 14:10:00	23.044	23.044	23.044	0
2024-09-21 14:15:00	23.0506	23.04466	23.0506	0
2024-09-21 14:20:00	23.0506	23.04532	23.0506	0
2024-09-21 14:25:00	23.0506	23.04598	23.0506	0
2024-09-21 14:30:00	23.0506	23.04664	23.0506	0
2024-09-21 14:35:00	23.0506	23.0473	23.0506	0
2024-09-21 14:40:00	23.0573	23.04863	23.0573	0
2024-09-21 14:45:00	23.0573	23.04996	23.0573	0
2024-09-21 14:50:00	23.0506	23.05062	23.0506	0
2024-09-21 14:55:00	23.0573	23.05195	23.0573	0
2024-09-21 15:00:00	23.0573	23.05328	23.0573	0
2024-09-21 15:05:00	23.0573	23.05395	23.0573	0
2024-09-21 15:10:00	23.0573	23.05462	23.0573	0
2024-09-21 15:15:00	23.0573	23.05529	23.0573	0
2024-09-21 15:20:00	23.0573	23.05596	23.0573	0
2024-09-21 15:25:00	23.0573	23.05663	23.0573	0
2024-09-21 15:30:00	23.0573	23.05663	23.0573	0
2024-09-21 15:35:00	23.0573	23.05663	23.0573	0
2024-09-21 15:40:00	23.0573	23.0573	23.0573	0
2024-09-21 15:45:00	23.0573	23.0573	23.0573	0
2024-09-21 15:50:00	23.0573	23.0573	23.0573	0
2024-09-21 15:55:00	23.0573	23.0573	23.0573	0
2024-09-21 16:00:00	23.0573	23.0573	23.0573	0
2024-09-21 16:05:00	23.0573	23.0573	23.0573	0
2024-09-21 16:10:00	23.0573	23.0573	23.0573	0
2024-09-21 16:15:00	23.0573	23.0573	23.0573	0
2024-09-21 16:20:00	23.064	23.05797	23.064	0
2024-09-21 16:25:00	23.064	23.05864	23.064	0
2024-09-21 16:30:00	23.064	23.05931	23.064	0
2024-09-21 16:35:00	23.064	23.05998	23.064	0
2024-09-21 16:40:00	23.0573	23.05998	23.0573	0
2024-09-21 16:45:00	23.064	23.06065	23.064	0
2024-09-21 16:50:00	23.0706	23.06198	23.0706	0
2024-09-21 16:55:00	23.064	23.06265	23.064	0
2024-09-21 17:00:00	23.0573	23.06265	23.0573	0
2024-09-21 17:05:00	23.064	23.06332	23.064	0
2024-09-21 17:10:00	23.064	23.06332	23.064	0
2024-09-21 17:15:00	23.0573	23.06265	23.0573	0
2024-09-21 17:20:00	23.064	23.06265	23.064	0
2024-09-21 17:25:00	23.064	23.06265	23.064	0
2024-09-21 17:30:00	23.064	23.06332	23.064	0
2024-09-21 17:35:00	23.064	23.06332	23.064	0
2024-09-21 17:40:00	23.064	23.06266	23.064	0
2024-09-21 17:45:00	23.064	23.06266	23.064	0
2024-09-21 17:50:00	23.0573	23.06266	23.0573	0
2024-09-21 17:55:00	23.064	23.06266	23.064	0
2024-09-21 18:00:00	23.064	23.06266	23.064	0
2024-09-21 18:05:00	23.064	23.06333	23.064	0
2024-09-21 18:10:00	23.064	23.06333	23.064	0
2024-09-21 18:15:00	23.064	23.06333	23.064	0
2024-09-21 18:20:00	23.064	23.06333	23.064	0
2024-09-21 18:25:00	23.064	23.06333	23.064	0
2024-09-21 18:30:00	23.064	23.06333	23.064	0
2024-09-21 18:35:00	23.064	23.06333	23.064	0
2024-09-21 18:40:00	23.064	23.064	23.064	0
2024-09-21 18:45:00	23.064	23.064	23.064	0
2024-09-21 18:50:00	23.064	23.064	23.064	0
2024-09-21 18:55:00	23.064	23.064	23.064	0
2024-09-21 19:00:00	23.0706	23.06466	23.0706	0
2024-09-21 19:05:00	23.064	23.06466	23.064	0
2024-09-21 19:10:00	23.0706	23.06532	23.0706	0
2024-09-21 19:15:00	23.064	23.06532	23.064	0
2024-09-21 19:20:00	23.064	23.06532	23.064	0
2024-09-21 19:25:00	23.064	23.06532	23.064	0
2024-09-21 19:30:00	23.0706	23.06598	23.0706	0
2024-09-21 19:35:00	23.0706	23.06664	23.0706	0
2024-09-21 19:40:00	23.0706	23.0673	23.0706	0
2024-09-21 19:45:00	23.0706	23.06796	23.0706	0
2024-09-21 19:50:00	23.0706	23.06796	23.0706	0
2024-09-21 19:55:00	23.0706	23.06862	23.0706	0
2024-09-21 20:00:00	23.0706	23.06862	23.0706	0
2024-09-21 20:05:00	23.0706	23.06928	23.0706	0
2024-09-21 20:10:00	23.0706	23.06994	23.0706	0
2024-09-21 20:15:00	23.0706	23.0706	23.0706	0
2024-09-21 20:20:00	23.0706	23.0706	23.0706	0
2024-09-21 20:25:00	23.0706	23.0706	23.0706	0
2024-09-21 20:30:00	23.0706	23.0706	23.0706	0
2024-09-21 20:35:00	23.0706	23.0706	23.0706	0
2024-09-21 20:40:00	23.0706	23.0706	23.0706	0
2024-09-21 20:45:00	23.0706	23.0706	23.0706	0
2024-09-21 20:50:00	23.0706	23.0706	23.0706	0
2024-09-21 20:55:00	23.0706	23.0706	23.0706	0
2024-09-21 21:00:00	23.0706	23.0706	23.0706	0
2024-09-21 21:05:00	23.0706	23.0706	23.0706	0
2024-09-21 21:10:00	23.0706	23.0706	23.0706	0
2024-09-21 21:15:00	23.0706	23.0706	23.0706	0
2024-09-21 21:20:00	23.0706	23.0706	23.0706	0
2024-09-21 21:25:00	23.0706	23.0706	23.0706	0
2024-09-21 21:30:00	23.0706	23.0706	23.0706	0
2024-09-21 21:35:00	23.064	23.06994	23.064	0
2024-09-21 21:40:00	23.0706	23.06994	23.0706	0
2024-09-21 21:45:00	23.0706	23.06994	23.0706	0
2024-09-21 21:50:00	23.0706	23.06994	23.0706	0
2024-09-21 21:55:00	23.064	23.06928	23.064	0
2024-09-21 22:00:00	23.064	23.06862	23.064	0
2024-09-21 22:05:00	23.064	23.06796	23.064	0
2024-09-21 22:10:00	23.064	23.0673	23.064	0
2024-09-21 22:15:00	23.064	23.06664	23.064	0
2024-09-21 22:20:00	23.0706	23.06664	23.0706	0
2024-09-21 22:25:00	23.064	23.06664	23.064	0
2024-09-21 22:30:00	23.064	23.06598	23.064	0
2024-09-21 22:35:00	23.064	23.06532	23.064	0
2024-09-21 22:40:00	23.064	23.06466	23.064	0
2024-09-21 22:45:00	23.064	23.06466	23.064	0
2024-09-21 22:50:00	23.0573	23.06399	23.0573	0
2024-09-21 22:55:00	23.0573	23.06332	23.0573	0
2024-09-21 23:00:00	23.064	23.06332	23.064	0
2024-09-21 23:05:00	23.0573	23.06265	23.0573	0
2024-09-21 23:10:00	23.064	23.06199	23.064	0
2024-09-21 23:15:00	23.064	23.06199	23.064	0
2024-09-21 23:20:00	23.064	23.06199	23.064	0
2024-09-21 23:25:00	23.0573	23.06132	23.0573	0
2024-09-21 23:30:00	23.0573	23.06065	23.0573	0
2024-09-21 23:35:00	23.0573	23.05998	23.0573	0
2024-09-21 23:40:00	23.0573	23.05998	23.0573	0
2024-09-21 23:45:00	23.0573	23.05998	23.0573	0
2024-09-21 23:50:00	23.0573	23.05931	23.0573	0
2024-09-21 23:55:00	23.0573	23.05931	23.0573	0
2024-09-22 00:00:00	23.064	23.05931	23.064	0
2024-09-22 00:05:00	23.0573	23.05864	23.0573	0
2024-09-22 00:10:00	23.0573	23.05797	23.0573	0
2024-09-22 00:15:00	23.0573	23.05797	23.0573	0
2024-09-22 00:20:00	23.0573	23.05797	23.0573	0
2024-09-22 00:25:00	23.0573	23.05797	23.0573	0
2024-09-22 00:30:00	23.0573	23.05797	23.0573	0
2024-09-22 00:35:00	23.0573	23.05797	23.0573	0
2024-09-22 00:40:00	23.0573	23.05797	23.0573	0
2024-09-22 00:45:00	23.0573	23.05797	23.0573	0
2024-09-22 00:50:00	23.0573	23.0573	23.0573	0
2024-09-22 00:55:00	23.0573	23.0573	23.0573	0
2024-09-22 01:00:00	23.0573	23.0573	23.0573	0
2024-09-22 01:05:00	23.0573	23.0573	23.0573	0
2024-09-22 01:10:00	23.0573	23.0573	23.0573	0
2024-09-22 01:15:00	23.0573	23.0573	23.0573	0
2024-09-22 01:20:00	23.0573	23.0573	23.0573	0
2024-09-22 01:25:00	23.0573	23.0573	23.0573	0
2024-09-22 01:30:00	23.0573	23.0573	23.0573	0
2024-09-22 01:35:00	23.0573	23.0573	23.0573	0
2024-09-22 01:40:00	23.0573	23.0573	23.0573	0
2024-09-22 01:45:00	23.0573	23.0573	23.0573	0
2024-09-22 01:50:00	23.0573	23.0573	23.0573	0
2024-09-22 01:55:00	23.0573	23.0573	23.0573	0
2024-09-22 02:00:00	23.0573	23.0573	23.0573	0
2024-09-22 02:05:00	23.0506	23.05663	23.0506	0
2024-09-22 02:10:00	23.0506	23.05596	23.0506	0
2024-09-22 02:15:00	23.0506	23.05529	23.0506	0
2024-09-22 02:20:00	23.0506	23.05462	23.0506	0
2024-09-22 02:25:00	23.0506	23.05395	23.0506	0
2024-09-22 02:30:00	23.0573	23.05395	23.0573	0
2024-09-22 02:35:00	23.0506	23.05328	23.0506	0
2024-09-22 02:40:00	23.0506	23.05261	23.0506	0
2024-09-22 02:45:00	23.0506	23.05194	23.0506	0
2024-09-22 02:50:00	23.0506	23.05127	23.0506	0
2024-09-22 02:55:00	23.0506	23.05127	23.0506	0
2024-09-22 03:00:00	23.044	23.05061	23.044	0
2024-09-22 03:05:00	23.044	23.04995	23.044	0
2024-09-22 03:10:00	23.044	23.04929	23.044	0
2024-09-22 03:15:00	23.044	23.04863	23.044	0
2024-09-22 03:20:00	23.044	23.0473	23.044	0
2024-09-22 03:25:00	23.044	23.04664	23.044	0
2024-09-22 03:30:00	23.044	23.04598	23.044	0
2024-09-22 03:35:00	23.044	23.04532	23.044	0
2024-09-22 03:40:00	23.044	23.04466	23.044	0
2024-09-22 03:45:00	23.044	23.044	23.044	0
2024-09-22 03:50:00	23.044	23.044	23.044	0
2024-09-22 03:55:00	23.044	23.044	23.044	0
2024-09-22 04:00:00	23.044	23.044	23.044	0
2024-09-22 04:05:00	23.044	23.044	23.044	0
2024-09-22 04:10:00	23.044	23.044	23.044	0
2024-09-22 04:15:00	23.044	23.044	23.044	0
2024-09-22 04:20:00	23.044	23.044	23.044	0
2024-09-22 04:25:00	23.044	23.044	23.044	0
2024-09-22 04:30:00	23.044	23.044	23.044	0
2024-09-22 04:35:00	23.044	23.044	23.044	0
2024-09-22 04:40:00	23.044	23.044	23.044	0
2024-09-22 04:45:00	23.044	23.044	23.044	0
2024-09-22 04:50:00	23.044	23.044	23.044	0
2024-09-22 04:55:00	23.044	23.044	23.044	0
2024-09-22 05:00:00	23.0373	23.04333	23.0373	0
2024-09-22 05:05:00	23.044	23.04333	23.044	0
2024-09-22 05:10:00	23.0373	23.04266	23.0373	0
2024-09-22 05:15:00	23.0373	23.04199	23.0373	0
2024-09-22 05:20:00	23.0373	23.04132	23.0373	0
2024-09-22 05:25:00	23.0373	23.04065	23.0373	0
2024-09-22 05:30:00	23.0373	23.03998	23.0373	0
2024-09-22 05:35:00	23.0306	23.03864	23.0306	0
2024-09-22 05:40:00	23.0373	23.03797	23.0373	0
2024-09-22 05:45:00	23.0306	23.03663	23.0306	0
2024-09-22 05:50:00	23.0373	23.03663	23.0373	0
2024-09-22 05:55:00	23.0306	23.03529	23.0306	0
2024-09-22 06:00:00	23.0373	23.03529	23.0373	0
2024-09-22 06:05:00	23.0306	23.03462	23.0306	0
2024-09-22 06:10:00	23.0306	23.03395	23.0306	0
2024-09-22 06:15:00	23.0306	23.03328	23.0306	0
2024-09-22 06:20:00	23.0306	23.03261	23.0306	0
2024-09-22 06:25:00	23.0306	23.03261	23.0306	0
2024-09-22 06:30:00	23.0306	23.03194	23.0306	0
2024-09-22 06:35:00	23.0306	23.03194	23.0306	0
2024-09-22 06:40:00	23.0306	23.03127	23.0306	0
2024-09-22 06:45:00	23.0306	23.03127	23.0306	0
2024-09-22 06:50:00	23.0306	23.0306	23.0306	0
2024-09-22 06:55:00	23.0306	23.0306	23.0306	0
2024-09-22 07:00:00	23.0306	23.0306	23.0306	0
2024-09-22 07:05:00	23.0306	23.0306	23.0306	0
2024-09-22 07:10:00	23.0373	23.03127	23.0373	0
2024-09-22 07:15:00	23.0373	23.03194	23.0373	0
2024-09-22 07:20:00	23.0306	23.03194	23.0306	0
2024-09-22 07:25:00	23.0306	23.03194	23.0306	0
2024-09-22 07:30:00	23.0306	23.03194	23.0306	0
2024-09-22 07:35:00	23.0306	23.03194	23.0306	0
2024-09-22 07:40:00	23.0373	23.03261	23.0373	0
2024-09-22 07:45:00	23.0373	23.03328	23.0373	0
2024-09-22 07:50:00	23.0373	23.03395	23.0373	0
2024-09-22 07:55:00	23.0373	23.03462	23.0373	0
2024-09-22 08:00:00	23.0373	23.03462	23.0373	0
2024-09-22 08:05:00	23.0373	23.03462	23.0373	0
2024-09-22 08:10:00	23.0373	23.03529	23.0373	0
2024-09-22 08:15:00	23.0373	23.03596	23.0373	0
2024-09-22 08:20:00	23.044	23.0373	23.044	0
2024-09-22 08:25:00	23.044	23.03864	23.044	0
2024-09-22 08:30:00	23.044	23.03931	23.044	0
2024-09-22 08:35:00	23.044	23.03998	23.044	0
2024-09-22 08:40:00	23.044	23.04065	23.044	0
2024-09-22 08:45:00	23.044	23.04132	23.044	0
2024-09-22 08:50:00	23.044	23.04199	23.044	0
2024-09-22 08:55:00	23.044	23.04266	23.044	0
2024-09-22 09:00:00	23.0506	23.04399	23.0506	0
2024-09-22 09:05:00	23.0506	23.04532	23.0506	0
2024-09-22 09:10:00	23.0506	23.04598	23.0506	0
2024-09-22 09:15:00	23.0506	23.04664	23.0506	0
2024-09-22 09:20:00	23.0506	23.0473	23.0506	0
2024-09-22 09:25:00	23.0506	23.04796	23.0506	0
2024-09-22 09:30:00	23.0506	23.04862	23.0506	0
2024-09-22 09:35:00	23.0506	23.04928	23.0506	0
2024-09-22 09:40:00	23.0506	23.04994	23.0506	0
2024-09-22 09:45:00	23.0573	23.05127	23.0573	0
2024-09-22 09:50:00	23.0573	23.05194	23.0573	0
2024-09-22 09:55:00	23.0573	23.05261	23.0573	0
2024-09-22 10:00:00	23.0573	23.05328	23.0573	0
2024-09-22 10:05:00	23.0573	23.05395	23.0573	0
2024-09-22 10:10:00	23.0573	23.05462	23.0573	0
2024-09-22 10:15:00	23.0573	23.05529	23.0573	0
2024-09-22 10:20:00	23.0573	23.05596	23.0573	0
2024-09-22 10:25:00	23.0573	23.05663	23.0573	0
2024-09-22 10:30:00	23.0573	23.0573	23.0573	0
2024-09-22 10:35:00	23.0573	23.0573	23.0573	0
2024-09-22 10:40:00	23.0573	23.0573	23.0573	0
2024-09-22 10:45:00	23.0573	23.0573	23.0573	0
2024-09-22 10:50:00	23.0573	23.0573	23.0573	0
2024-09-22 10:55:00	23.064	23.05797	23.064	0
2024-09-22 11:00:00	23.064	23.05864	23.064	0
2024-09-22 11:05:00	23.064	23.05931	23.064	0
2024-09-22 11:10:00	23.064	23.05998	23.064	0
2024-09-22 11:15:00	23.064	23.06065	23.064	0
2024-09-22 11:20:00	23.0706	23.06198	23.0706	0
2024-09-22 11:25:00	23.0706	23.06331	23.0706	0
2024-09-22 11:30:00	23.0706	23.06464	23.0706	0
2024-09-22 11:35:00	23.0706	23.06597	23.0706	0
2024-09-22 11:40:00	23.0706	23.0673	23.0706	0
2024-09-22 11:45:00	23.064	23.0673	23.064	0
2024-09-22 11:50:00	23.0706	23.06796	23.0706	0
2024-09-22 11:55:00	23.0706	23.06862	23.0706	0
2024-09-22 12:00:00	23.0706	23.06928	23.0706	0
2024-09-22 12:05:00	23.0706	23.06994	23.0706	0
2024-09-22 12:10:00	23.0706	23.06994	23.0706	0
2024-09-22 12:15:00	23.0706	23.06994	23.0706	0
2024-09-22 12:20:00	23.0773	23.07061	23.0773	0
2024-09-22 12:25:00	23.0773	23.07128	23.0773	0
2024-09-22 12:30:00	23.0773	23.07195	23.0773	0
2024-09-22 12:35:00	23.0773	23.07328	23.0773	0
2024-09-22 12:40:00	23.0773	23.07395	23.0773	0
2024-09-22 12:45:00	23.0773	23.07462	23.0773	0
2024-09-22 12:50:00	23.0773	23.07529	23.0773	0
2024-09-22 12:55:00	23.0773	23.07596	23.0773	0
2024-09-22 13:00:00	23.0773	23.07663	23.0773	0
2024-09-22 13:05:00	23.0773	23.0773	23.0773	0
2024-09-22 13:10:00	23.084	23.07797	23.084	0
2024-09-22 13:15:00	23.084	23.07864	23.084	0
2024-09-22 13:20:00	23.084	23.07931	23.084	0
2024-09-22 13:25:00	23.084	23.07998	23.084	0
2024-09-22 13:30:00	23.084	23.08065	23.084	0
2024-09-22 13:35:00	23.084	23.08132	23.084	0
2024-09-22 13:40:00	23.084	23.08199	23.084	0
2024-09-22 13:45:00	23.084	23.08266	23.084	0
2024-09-22 13:50:00	23.084	23.08333	23.084	0
2024-09-22 13:55:00	23.084	23.084	23.084	0
2024-09-22 14:00:00	23.084	23.084	23.084	0
2024-09-22 14:05:00	23.084	23.084	23.084	0
2024-09-22 14:10:00	23.084	23.084	23.084	0
2024-09-22 14:15:00	23.084	23.084	23.084	0
2024-09-22 14:20:00	23.084	23.084	23.084	0
2024-09-22 14:25:00	23.084	23.084	23.084	0
2024-09-22 14:30:00	23.084	23.084	23.084	0
2024-09-22 14:35:00	23.084	23.084	23.084	0
2024-09-22 14:40:00	23.084	23.084	23.084	0
2024-09-22 14:45:00	23.0907	23.08467	23.0907	0
2024-09-22 14:50:00	23.0907	23.08534	23.0907	0
2024-09-22 14:55:00	23.0907	23.08601	23.0907	0
2024-09-22 15:00:00	23.0907	23.08668	23.0907	0
2024-09-22 15:05:00	23.0907	23.08735	23.0907	0
2024-09-22 15:10:00	23.0907	23.08802	23.0907	0
2024-09-22 15:15:00	23.0907	23.08869	23.0907	0
2024-09-22 15:20:00	23.0907	23.08936	23.0907	0
2024-09-22 15:25:00	23.0973	23.09069	23.0973	0
2024-09-22 15:30:00	23.0907	23.09136	23.0907	0
2024-09-22 15:35:00	23.0907	23.09136	23.0907	0
2024-09-22 15:40:00	23.0907	23.09136	23.0907	0
2024-09-22 15:45:00	23.0973	23.09202	23.0973	0
2024-09-22 15:50:00	23.0973	23.09268	23.0973	0
2024-09-22 15:55:00	23.0973	23.09334	23.0973	0
2024-09-22 16:00:00	23.0973	23.094	23.0973	0
2024-09-22 16:05:00	23.0907	23.094	23.0907	0
2024-09-22 16:10:00	23.0973	23.09466	23.0973	0
2024-09-22 16:15:00	23.0973	23.09466	23.0973	0
2024-09-22 16:20:00	23.0973	23.09532	23.0973	0
2024-09-22 16:25:00	23.0973	23.09598	23.0973	0
2024-09-22 16:30:00	23.0973	23.09664	23.0973	0
2024-09-22 16:35:00	23.0973	23.09664	23.0973	0
2024-09-22 16:40:00	23.0973	23.09664	23.0973	0
2024-09-22 16:45:00	23.0973	23.09664	23.0973	0
2024-09-22 16:50:00	23.0973	23.09664	23.0973	0
2024-09-22 16:55:00	23.0973	23.0973	23.0973	0
2024-09-22 17:00:00	23.0973	23.0973	23.0973	0
2024-09-22 17:05:00	23.0973	23.0973	23.0973	0
2024-09-22 17:10:00	23.0973	23.0973	23.0973	0
2024-09-22 17:15:00	23.0973	23.0973	23.0973	0
2024-09-22 17:20:00	23.0973	23.0973	23.0973	0
2024-09-22 17:25:00	23.104	23.09797	23.104	0
2024-09-22 17:30:00	23.104	23.09864	23.104	0
2024-09-22 17:35:00	23.0973	23.09864	23.0973	0
2024-09-22 17:40:00	23.104	23.09931	23.104	0
2024-09-22 17:45:00	23.0973	23.09931	23.0973	0
2024-09-22 17:50:00	23.104	23.09998	23.104	0
2024-09-22 17:55:00	23.104	23.10065	23.104	0
2024-09-22 18:00:00	23.104	23.10132	23.104	0
2024-09-22 18:05:00	23.104	23.10199	23.104	0
2024-09-22 18:10:00	23.104	23.10266	23.104	0
2024-09-22 18:15:00	23.104	23.10266	23.104	0
2024-09-22 18:20:00	23.104	23.10266	23.104	0
2024-09-22 18:25:00	23.104	23.10333	23.104	0
2024-09-22 18:30:00	23.104	23.10333	23.104	0
2024-09-22 18:35:00	23.104	23.104	23.104	0
2024-09-22 18:40:00	23.104	23.104	23.104	0
2024-09-22 18:45:00	23.104	23.104	23.104	0
2024-09-22 18:50:00	23.104	23.104	23.104	0
2024-09-22 18:55:00	23.104	23.104	23.104	0
2024-09-22 19:00:00	23.104	23.104	23.104	0
2024-09-22 19:05:00	23.104	23.104	23.104	0
2024-09-22 19:10:00	23.104	23.104	23.104	0
2024-09-22 19:15:00	23.104	23.104	23.104	0
2024-09-22 19:20:00	23.104	23.104	23.104	0
2024-09-22 19:25:00	23.104	23.104	23.104	0
2024-09-22 19:30:00	23.104	23.104	23.104	0
2024-09-22 19:35:00	23.1107	23.10467	23.1107	0
2024-09-22 19:40:00	23.104	23.10467	23.104	0
2024-09-22 19:45:00	23.1107	23.10534	23.1107	0
2024-09-22 19:50:00	23.1107	23.10601	23.1107	0
2024-09-22 19:55:00	23.1107	23.10668	23.1107	0
2024-09-22 20:00:00	23.104	23.10668	23.104	0
2024-09-22 20:05:00	23.104	23.10668	23.104	0
2024-09-22 20:10:00	23.104	23.10668	23.104	0
2024-09-22 20:15:00	23.104	23.10668	23.104	0
2024-09-22 20:20:00	23.104	23.10668	23.104	0
2024-09-22 20:25:00	23.104	23.10601	23.104	0
2024-09-22 20:30:00	23.1107	23.10668	23.1107	0
2024-09-22 20:35:00	23.104	23.10601	23.104	0
2024-09-22 20:40:00	23.104	23.10534	23.104	0
2024-09-22 20:45:00	23.104	23.10467	23.104	0
2024-09-22 20:50:00	23.104	23.10467	23.104	0
2024-09-22 20:55:00	23.104	23.10467	23.104	0
2024-09-22 21:00:00	23.104	23.10467	23.104	0
2024-09-22 21:05:00	23.104	23.10467	23.104	0
2024-09-22 21:10:00	23.1107	23.10534	23.1107	0
2024-09-22 21:15:00	23.104	23.10534	23.104	0
2024-09-22 21:20:00	23.104	23.10467	23.104	0
2024-09-22 21:25:00	23.104	23.10467	23.104	0
2024-09-22 21:30:00	23.104	23.10467	23.104	0
2024-09-22 21:35:00	23.104	23.10467	23.104	0
2024-09-22 21:40:00	23.0973	23.104	23.0973	0
2024-09-22 21:45:00	23.104	23.104	23.104	0
2024-09-22 21:50:00	23.104	23.104	23.104	0
2024-09-22 21:55:00	23.104	23.104	23.104	0
2024-09-22 22:00:00	23.104	23.10333	23.104	0
2024-09-22 22:05:00	23.104	23.10333	23.104	0
2024-09-22 22:10:00	23.104	23.10333	23.104	0
2024-09-22 22:15:00	23.104	23.10333	23.104	0
2024-09-22 22:20:00	23.104	23.10333	23.104	0
2024-09-22 22:25:00	23.104	23.10333	23.104	0
2024-09-22 22:30:00	23.104	23.104	23.104	0
2024-09-22 22:35:00	23.104	23.104	23.104	0
2024-09-22 22:40:00	23.104	23.104	23.104	0
2024-09-22 22:45:00	23.104	23.104	23.104	0
2024-09-22 22:50:00	23.104	23.104	23.104	0
2024-09-22 22:55:00	23.104	23.104	23.104	0
2024-09-22 23:00:00	23.0973	23.10333	23.0973	0
2024-09-22 23:05:00	23.104	23.10333	23.104	0
2024-09-22 23:10:00	23.104	23.10333	23.104	0
2024-09-22 23:15:00	23.104	23.10333	23.104	0
2024-09-22 23:20:00	23.104	23.10333	23.104	0
2024-09-22 23:25:00	23.104	23.10333	23.104	0
2024-09-22 23:30:00	23.104	23.10333	23.104	0
2024-09-22 23:35:00	23.104	23.10333	23.104	0
2024-09-22 23:40:00	23.104	23.10333	23.104	0
2024-09-22 23:45:00	23.104	23.10333	23.104	0
2024-09-22 23:50:00	23.0973	23.10333	23.0973	0
2024-09-22 23:55:00	23.0973	23.10266	23.0973	0
2024-09-23 00:00:00	23.104	23.10266	23.104	0
2024-09-23 00:05:00	23.0973	23.10199	23.0973	0
2024-09-23 00:10:00	23.0973	23.10132	23.0973	0
2024-09-23 00:15:00	23.0973	23.10065	23.0973	0
2024-09-23 00:20:00	23.0973	23.09998	23.0973	0
2024-09-23 00:25:00	23.0973	23.09931	23.0973	0
2024-09-23 00:30:00	23.0973	23.09864	23.0973	0
2024-09-23 00:35:00	23.0973	23.09797	23.0973	0
2024-09-23 00:40:00	23.0973	23.09797	23.0973	0
2024-09-23 00:45:00	23.0973	23.09797	23.0973	0
2024-09-23 00:50:00	23.0973	23.0973	23.0973	0
2024-09-23 00:55:00	23.0973	23.0973	23.0973	0
2024-09-23 01:00:00	23.0973	23.0973	23.0973	0
2024-09-23 01:05:00	23.0973	23.0973	23.0973	0
2024-09-23 01:10:00	23.0973	23.0973	23.0973	0
2024-09-23 01:15:00	23.0973	23.0973	23.0973	0
2024-09-23 01:20:00	23.0973	23.0973	23.0973	0
2024-09-23 01:25:00	23.0973	23.0973	23.0973	0
2024-09-23 01:30:00	23.0973	23.0973	23.0973	0
2024-09-23 01:35:00	23.0973	23.0973	23.0973	0
2024-09-23 01:40:00	23.0973	23.0973	23.0973	0
2024-09-23 01:45:00	23.0973	23.0973	23.0973	0
2024-09-23 01:50:00	23.0973	23.0973	23.0973	0
2024-09-23 01:55:00	23.0973	23.0973	23.0973	0
2024-09-23 02:00:00	23.0973	23.0973	23.0973	0
2024-09-23 02:05:00	23.0973	23.0973	23.0973	0
2024-09-23 02:10:00	23.0973	23.0973	23.0973	0
2024-09-23 02:15:00	23.0914	23.09671	23.0914	0
2024-09-23 02:20:00	23.0978	23.09676	23.0978	0
2024-09-23 02:25:00	23.0976	23.09679	23.0976	0
2024-09-23 02:30:00	23.0975	23.09681	23.0975	0
2024-09-23 02:35:00	23.0974	23.09682	23.0974	0
2024-09-23 02:40:00	23.0974	23.09683	23.0974	0
2024-09-23 02:45:00	23.0974	23.09684	23.0974	0
2024-09-23 02:50:00	23.0973	23.09684	23.0973	0
2024-09-23 02:55:00	23.0973	23.09684	23.0973	0
2024-09-23 03:00:00	23.0973	23.09684	23.0973	0
2024-09-23 03:05:00	23.0907	23.09677	23.0907	0
2024-09-23 03:10:00	23.0907	23.09606	23.0907	0
2024-09-23 03:15:00	23.0973	23.09603	23.0973	0
2024-09-23 03:20:00	23.0907	23.09535	23.0907	0
2024-09-23 03:25:00	23.0973	23.09534	23.0973	0
2024-09-23 03:30:00	23.0907	23.09467	23.0907	0
2024-09-23 03:35:00	23.0973	23.09466	23.0973	0
2024-09-23 03:40:00	23.0973	23.09466	23.0973	0
2024-09-23 03:45:00	23.0973	23.09466	23.0973	0
2024-09-23 03:50:00	23.0907	23.094	23.0907	0
2024-09-23 03:55:00	23.0973	23.09466	23.0973	0
2024-09-23 04:00:00	23.0973	23.09532	23.0973	0
2024-09-23 04:05:00	23.0973	23.09532	23.0973	0
2024-09-23 04:10:00	23.0973	23.09598	23.0973	0
2024-09-23 04:15:00	23.0907	23.09532	23.0907	0
2024-09-23 04:20:00	23.0907	23.09532	23.0907	0
2024-09-23 04:25:00	23.0907	23.09466	23.0907	0
2024-09-23 04:30:00	23.0907	23.094	23.0907	0
2024-09-23 04:35:00	23.0907	23.09334	23.0907	0
2024-09-23 04:40:00	23.0907	23.09334	23.0907	0
2024-09-23 04:45:00	23.0973	23.09334	23.0973	0
2024-09-23 04:50:00	23.0973	23.09334	23.0973	0
2024-09-23 04:55:00	23.0907	23.09268	23.0907	0
2024-09-23 05:00:00	23.0907	23.09202	23.0907	0
2024-09-23 05:05:00	23.0907	23.09202	23.0907	0
2024-09-23 05:10:00	23.0907	23.09202	23.0907	0
2024-09-23 05:15:00	23.0907	23.09202	23.0907	0
2024-09-23 05:20:00	23.084	23.09135	23.084	0
2024-09-23 05:25:00	23.0373	23.08601	23.0373	0
2024-09-23 05:30:00	22.9906	23.076	22.9906	0
2024-09-23 05:35:00	22.9773	23.064	22.9773	0
2024-09-23 05:40:00	22.9573	23.05	22.9573	0
2024-09-23 05:45:00	22.9973	23.04066	22.9973	0
2024-09-23 05:50:00	23.024	23.03399	23.024	0
2024-09-23 05:55:00	23.0306	23.02798	23.0306	0
2024-09-23 06:00:00	23.0306	23.02197	23.0306	0
2024-09-23 06:05:00	23.0373	23.01663	23.0373	0
2024-09-23 06:10:00	23.044	23.01263	23.044	0
2024-09-23 06:15:00	23.044	23.0133	23.044	0
2024-09-23 06:20:00	23.044	23.01864	23.044	0
2024-09-23 06:25:00	23.044	23.02531	23.044	0
2024-09-23 06:30:00	23.044	23.03398	23.044	0
2024-09-23 06:35:00	23.044	23.03865	23.044	0
2024-09-23 06:40:00	23.044	23.04065	23.044	0
2024-09-23 06:45:00	23.044	23.04199	23.044	0
2024-09-23 06:50:00	23.0506	23.04399	23.0506	0
2024-09-23 06:55:00	23.0506	23.04532	23.0506	0
2024-09-23 07:00:00	23.044	23.04532	23.044	0
2024-09-23 07:05:00	23.0573	23.04665	23.0573	0
2024-09-23 07:10:00	23.0573	23.04798	23.0573	0
2024-09-23 07:15:00	23.0573	23.04931	23.0573	0
2024-09-23 07:20:00	23.0573	23.05064	23.0573	0
2024-09-23 07:25:00	23.0573	23.05197	23.0573	0
2024-09-23 07:30:00	23.0573	23.0533	23.0573	0
2024-09-23 07:35:00	23.0573	23.05463	23.0573	0
2024-09-23 07:40:00	23.0573	23.0553	23.0573	0
2024-09-23 07:45:00	23.0573	23.05597	23.0573	0
2024-09-23 07:50:00	23.0573	23.0573	23.0573	0
2024-09-23 07:55:00	23.0573	23.0573	23.0573	0
2024-09-23 08:00:00	23.0573	23.0573	23.0573	0
2024-09-23 08:05:00	23.0573	23.0573	23.0573	0
2024-09-23 08:10:00	23.0573	23.0573	23.0573	0
2024-09-23 08:15:00	23.0573	23.0573	23.0573	0
2024-09-23 08:20:00	23.0573	23.0573	23.0573	0
2024-09-23 08:25:00	23.0573	23.0573	23.0573	0
2024-09-23 08:30:00	23.0573	23.0573	23.0573	0
2024-09-23 08:35:00	23.0573	23.0573	23.0573	0
2024-09-23 08:40:00	23.064	23.05797	23.064	0
2024-09-23 08:45:00	23.0506	23.0573	23.0506	0
2024-09-23 08:50:00	23.0506	23.05663	23.0506	0
2024-09-23 08:55:00	23.0573	23.05663	23.0573	0
2024-09-23 09:00:00	23.0573	23.05663	23.0573	0
2024-09-23 09:05:00	23.0573	23.05663	23.0573	0
2024-09-23 09:10:00	23.064	23.0573	23.064	0
2024-09-23 09:15:00	23.0706	23.05863	23.0706	0
2024-09-23 09:20:00	23.064	23.0593	23.064	0
2024-09-23 09:25:00	23.0706	23.06063	23.0706	0
2024-09-23 09:30:00	23.0706	23.06129	23.0706	0
2024-09-23 09:35:00	23.064	23.06263	23.064	0
2024-09-23 09:40:00	23.064	23.06397	23.064	0
2024-09-23 09:45:00	23.0706	23.0653	23.0706	0
2024-09-23 09:50:00	23.0573	23.0653	23.0573	0
2024-09-23 09:55:00	23.0373	23.0633	23.0373	0
2024-09-23 10:00:00	23.0506	23.06196	23.0506	0
2024-09-23 10:05:00	23.0573	23.06063	23.0573	0
2024-09-23 10:10:00	23.0573	23.05996	23.0573	0
2024-09-23 10:15:00	23.064	23.0593	23.064	0
2024-09-23 10:20:00	23.0706	23.0593	23.0706	0
2024-09-23 10:25:00	23.0706	23.05996	23.0706	0
2024-09-23 10:30:00	23.0706	23.06062	23.0706	0
2024-09-23 10:35:00	23.0706	23.06062	23.0706	0
2024-09-23 10:40:00	23.0706	23.06195	23.0706	0
2024-09-23 10:45:00	23.0706	23.06528	23.0706	0
2024-09-23 10:50:00	23.0706	23.06728	23.0706	0
2024-09-23 10:55:00	23.064	23.06795	23.064	0
2024-09-23 11:00:00	23.064	23.06862	23.064	0
2024-09-23 11:05:00	23.0773	23.06995	23.0773	0
2024-09-23 11:10:00	23.084	23.07129	23.084	0
2024-09-23 11:15:00	23.084	23.07263	23.084	0
2024-09-23 11:20:00	23.084	23.07397	23.084	0
2024-09-23 11:25:00	23.084	23.07531	23.084	0
2024-09-23 11:30:00	23.084	23.07665	23.084	0
2024-09-23 11:35:00	23.0907	23.07866	23.0907	0
2024-09-23 11:40:00	23.0907	23.08067	23.0907	0
2024-09-23 11:45:00	23.084	23.08267	23.084	0
2024-09-23 11:50:00	23.0907	23.08534	23.0907	0
2024-09-23 11:55:00	23.0907	23.08668	23.0907	0
2024-09-23 12:00:00	23.0907	23.08735	23.0907	0
2024-09-23 12:05:00	23.0907	23.08802	23.0907	0
2024-09-23 12:10:00	23.0907	23.08869	23.0907	0
2024-09-23 12:15:00	23.0973	23.09002	23.0973	0
2024-09-23 12:20:00	23.0973	23.09135	23.0973	0
2024-09-23 12:25:00	23.0973	23.09201	23.0973	0
2024-09-23 12:30:00	23.0907	23.09201	23.0907	0
2024-09-23 12:35:00	23.0907	23.09268	23.0907	0
2024-09-23 12:40:00	23.0973	23.09334	23.0973	0
2024-09-23 12:45:00	23.0973	23.094	23.0973	0
2024-09-23 12:50:00	23.0973	23.09466	23.0973	0
2024-09-23 12:55:00	23.0907	23.09466	23.0907	0
2024-09-23 13:00:00	23.0573	23.09132	23.0573	0
2024-09-23 13:05:00	23.064	23.08799	23.064	0
2024-09-23 13:10:00	23.084	23.08666	23.084	0
2024-09-23 13:15:00	23.0907	23.086	23.0907	0
2024-09-23 13:20:00	23.0973	23.08666	23.0973	0
2024-09-23 13:25:00	23.0973	23.08732	23.0973	0
2024-09-23 13:30:00	23.064	23.08399	23.064	0
2024-09-23 13:35:00	23.0573	23.07999	23.0573	0
2024-09-23 13:40:00	23.084	23.07866	23.084	0
2024-09-23 13:45:00	23.0973	23.07932	23.0973	0
2024-09-23 13:50:00	23.104	23.08399	23.104	0
2024-09-23 13:55:00	23.0973	23.08732	23.0973	0
2024-09-23 14:00:00	23.104	23.08932	23.104	0
2024-09-23 14:05:00	23.104	23.09065	23.104	0
2024-09-23 14:10:00	23.104	23.09132	23.104	0
2024-09-23 14:15:00	23.104	23.09199	23.104	0
2024-09-23 14:20:00	23.104	23.09599	23.104	0
2024-09-23 14:25:00	23.104	23.10066	23.104	0
2024-09-23 14:30:00	23.1107	23.10333	23.1107	0
2024-09-23 14:35:00	23.1107	23.10467	23.1107	0
2024-09-23 14:40:00	23.1107	23.10534	23.1107	0
2024-09-23 14:45:00	23.1107	23.10668	23.1107	0
2024-09-23 14:50:00	23.1107	23.10735	23.1107	0
2024-09-23 14:55:00	23.1107	23.10802	23.1107	0
2024-09-23 15:00:00	23.1107	23.10869	23.1107	0
2024-09-23 15:05:00	23.1107	23.10936	23.1107	0
2024-09-23 15:10:00	23.1107	23.11003	23.1107	0
2024-09-23 15:15:00	23.1107	23.1107	23.1107	0
2024-09-23 15:20:00	23.1107	23.1107	23.1107	0
2024-09-23 15:25:00	23.1107	23.1107	23.1107	0
2024-09-23 15:30:00	23.1173	23.11136	23.1173	0
2024-09-23 15:35:00	23.124	23.11269	23.124	0
2024-09-23 15:40:00	23.1173	23.11335	23.1173	0
2024-09-23 15:45:00	23.1173	23.11401	23.1173	0
2024-09-23 15:50:00	23.1173	23.11467	23.1173	0
2024-09-23 15:55:00	23.124	23.116	23.124	0
2024-09-23 16:00:00	23.124	23.11733	23.124	0
2024-09-23 16:05:00	23.124	23.11866	23.124	0
2024-09-23 16:10:00	23.124	23.11999	23.124	0
2024-09-23 16:15:00	23.124	23.12132	23.124	0
2024-09-23 16:20:00	23.124	23.12199	23.124	0
2024-09-23 16:25:00	23.124	23.12199	23.124	0
2024-09-23 16:30:00	23.124	23.12266	23.124	0
2024-09-23 16:35:00	23.124	23.12333	23.124	0
2024-09-23 16:40:00	23.124	23.124	23.124	0
2024-09-23 16:45:00	23.124	23.124	23.124	0
2024-09-23 16:50:00	23.124	23.124	23.124	0
2024-09-23 16:55:00	23.124	23.124	23.124	0
2024-09-23 17:00:00	23.1307	23.12467	23.1307	0
2024-09-23 17:05:00	23.124	23.12467	23.124	0
2024-09-23 17:10:00	23.124	23.12467	23.124	0
2024-09-23 17:15:00	23.124	23.12467	23.124	0
2024-09-23 17:20:00	23.124	23.12467	23.124	0
2024-09-23 17:25:00	23.124	23.12467	23.124	0
2024-09-23 17:30:00	23.1307	23.12534	23.1307	0
2024-09-23 17:35:00	23.124	23.12534	23.124	0
2024-09-23 17:40:00	23.1307	23.12601	23.1307	0
2024-09-23 17:45:00	23.1307	23.12668	23.1307	0
2024-09-23 17:50:00	23.1307	23.12668	23.1307	0
2024-09-23 17:55:00	23.1307	23.12735	23.1307	0
2024-09-23 18:00:00	23.1307	23.12802	23.1307	0
2024-09-23 18:05:00	23.124	23.12802	23.124	0
2024-09-23 18:10:00	23.1307	23.12869	23.1307	0
2024-09-23 18:15:00	23.1307	23.12936	23.1307	0
2024-09-23 18:20:00	23.1307	23.12936	23.1307	0
2024-09-23 18:25:00	23.1307	23.13003	23.1307	0
2024-09-23 18:30:00	23.1307	23.13003	23.1307	0
2024-09-23 18:35:00	23.1307	23.13003	23.1307	0
2024-09-23 18:40:00	23.124	23.12936	23.124	0
2024-09-23 18:45:00	23.124	23.12869	23.124	0
2024-09-23 18:50:00	23.124	23.12802	23.124	0
2024-09-23 18:55:00	23.124	23.12802	23.124	0
2024-09-23 19:00:00	23.1307	23.12802	23.1307	0
2024-09-23 19:05:00	23.1307	23.12802	23.1307	0
2024-09-23 19:10:00	23.124	23.12735	23.124	0
2024-09-23 19:15:00	23.124	23.12668	23.124	0
2024-09-23 19:20:00	23.124	23.12601	23.124	0
2024-09-23 19:25:00	23.124	23.12534	23.124	0
2024-09-23 19:30:00	23.124	23.12534	23.124	0
2024-09-23 19:35:00	23.124	23.12534	23.124	0
2024-09-23 19:40:00	23.1307	23.12601	23.1307	0
2024-09-23 19:45:00	23.1307	23.12668	23.1307	0
2024-09-23 19:50:00	23.124	23.12601	23.124	0
2024-09-23 19:55:00	23.1307	23.12601	23.1307	0
2024-09-23 20:00:00	23.124	23.12601	23.124	0
2024-09-23 20:05:00	23.124	23.12601	23.124	0
2024-09-23 20:10:00	23.124	23.12601	23.124	0
2024-09-23 20:15:00	23.1307	23.12668	23.1307	0
2024-09-23 20:20:00	23.1307	23.12735	23.1307	0
2024-09-23 20:25:00	23.124	23.12735	23.124	0
2024-09-23 20:30:00	23.124	23.12668	23.124	0
2024-09-23 20:35:00	23.1307	23.12668	23.1307	0
2024-09-23 20:40:00	23.1307	23.12735	23.1307	0
2024-09-23 20:45:00	23.1307	23.12735	23.1307	0
2024-09-23 20:50:00	23.124	23.12735	23.124	0
2024-09-23 20:55:00	23.124	23.12735	23.124	0
2024-09-23 21:00:00	23.124	23.12735	23.124	0
2024-09-23 21:05:00	23.124	23.12668	23.124	0
2024-09-23 21:10:00	23.124	23.12601	23.124	0
2024-09-23 21:15:00	23.124	23.12601	23.124	0
2024-09-23 21:20:00	23.1173	23.12534	23.1173	0
2024-09-23 21:25:00	23.124	23.12467	23.124	0
2024-09-23 21:30:00	23.1173	23.12333	23.1173	0
2024-09-23 21:35:00	23.1173	23.12199	23.1173	0
2024-09-23 21:40:00	23.1173	23.12132	23.1173	0
2024-09-23 21:45:00	23.1173	23.12065	23.1173	0
2024-09-23 21:50:00	23.124	23.12065	23.124	0
2024-09-23 21:55:00	23.1173	23.11998	23.1173	0
2024-09-23 22:00:00	23.1173	23.11931	23.1173	0
2024-09-23 22:05:00	23.1173	23.11864	23.1173	0
2024-09-23 22:10:00	23.1173	23.11864	23.1173	0
2024-09-23 22:15:00	23.1173	23.11797	23.1173	0
2024-09-23 22:20:00	23.124	23.11864	23.124	0
2024-09-23 22:25:00	23.124	23.11931	23.124	0
2024-09-23 22:30:00	23.1173	23.11931	23.1173	0
2024-09-23 22:35:00	23.1173	23.11931	23.1173	0
2024-09-23 22:40:00	23.1173	23.11864	23.1173	0
2024-09-23 22:45:00	23.1107	23.11798	23.1107	0
2024-09-23 22:50:00	23.1107	23.11732	23.1107	0
2024-09-23 22:55:00	23.1107	23.11666	23.1107	0
2024-09-23 23:00:00	23.1107	23.116	23.1107	0
2024-09-23 23:05:00	23.1107	23.11534	23.1107	0
2024-09-23 23:10:00	23.1107	23.11401	23.1107	0
2024-09-23 23:15:00	23.1173	23.11334	23.1173	0
2024-09-23 23:20:00	23.1107	23.11268	23.1107	0
2024-09-23 23:25:00	23.1107	23.11202	23.1107	0
2024-09-23 23:30:00	23.1107	23.11136	23.1107	0
2024-09-23 23:35:00	23.1107	23.11136	23.1107	0
2024-09-23 23:40:00	23.1107	23.11136	23.1107	0
2024-09-23 23:45:00	23.1107	23.11136	23.1107	0
2024-09-23 23:50:00	23.1107	23.11136	23.1107	0
2024-09-23 23:55:00	23.1107	23.11136	23.1107	0
2024-09-24 00:00:00	23.1107	23.11136	23.1107	0
2024-09-24 00:05:00	23.1107	23.1107	23.1107	0
2024-09-24 00:10:00	23.1107	23.1107	23.1107	0
2024-09-24 00:15:00	23.1107	23.1107	23.1107	0
2024-09-24 00:20:00	23.1107	23.1107	23.1107	0
2024-09-24 00:25:00	23.1107	23.1107	23.1107	0
2024-09-24 00:30:00	23.1107	23.1107	23.1107	0
2024-09-24 00:35:00	23.1107	23.1107	23.1107	0
2024-09-24 00:40:00	23.1107	23.1107	23.1107	0
2024-09-24 00:45:00	23.1107	23.1107	23.1107	0
2024-09-24 00:50:00	23.1107	23.1107	23.1107	0
2024-09-24 00:55:00	23.1107	23.1107	23.1107	0
2024-09-24 01:00:00	23.1107	23.1107	23.1107	0
2024-09-24 01:05:00	23.1107	23.1107	23.1107	0
2024-09-24 01:10:00	23.104	23.11003	23.104	0
2024-09-24 01:15:00	23.104	23.10936	23.104	0
2024-09-24 01:20:00	23.104	23.10869	23.104	0
2024-09-24 01:25:00	23.104	23.10802	23.104	0
2024-09-24 01:30:00	23.104	23.10735	23.104	0
2024-09-24 01:35:00	23.104	23.10668	23.104	0
2024-09-24 01:40:00	23.0973	23.10534	23.0973	0
2024-09-24 01:45:00	23.0973	23.104	23.0973	0
2024-09-24 01:50:00	23.104	23.10333	23.104	0
2024-09-24 01:55:00	23.104	23.10266	23.104	0
2024-09-24 02:00:00	23.0973	23.10199	23.0973	0
2024-09-24 02:05:00	23.0973	23.10132	23.0973	0
2024-09-24 02:10:00	23.0973	23.10065	23.0973	0
2024-09-24 02:15:00	23.0973	23.09998	23.0973	0
2024-09-24 02:20:00	23.0973	23.09931	23.0973	0
2024-09-24 02:25:00	23.0973	23.09864	23.0973	0
2024-09-24 02:30:00	23.0973	23.09864	23.0973	0
2024-09-24 02:35:00	23.0973	23.09864	23.0973	0
2024-09-24 02:40:00	23.0973	23.09797	23.0973	0
2024-09-24 02:45:00	23.0973	23.0973	23.0973	0
2024-09-24 02:50:00	23.0973	23.0973	23.0973	0
2024-09-24 02:55:00	23.0973	23.0973	23.0973	0
2024-09-24 03:00:00	23.0973	23.0973	23.0973	0
2024-09-24 03:05:00	23.0973	23.0973	23.0973	0
2024-09-24 03:10:00	23.0973	23.0973	23.0973	0
2024-09-24 03:15:00	23.0973	23.0973	23.0973	0
2024-09-24 03:20:00	23.0973	23.0973	23.0973	0
2024-09-24 03:25:00	23.0907	23.09664	23.0907	0
2024-09-24 03:30:00	23.0907	23.09598	23.0907	0
2024-09-24 03:35:00	23.0973	23.09598	23.0973	0
2024-09-24 03:40:00	23.0907	23.09532	23.0907	0
2024-09-24 03:45:00	23.0907	23.09466	23.0907	0
2024-09-24 03:50:00	23.0907	23.094	23.0907	0
2024-09-24 03:55:00	23.0907	23.09334	23.0907	0
2024-09-24 04:00:00	23.0907	23.09268	23.0907	0
2024-09-24 04:05:00	23.0907	23.09202	23.0907	0
2024-09-24 04:10:00	23.0907	23.09136	23.0907	0
2024-09-24 04:15:00	23.084	23.09069	23.084	0
2024-09-24 04:20:00	23.0907	23.09069	23.0907	0
2024-09-24 04:25:00	23.084	23.08936	23.084	0
2024-09-24 04:30:00	23.0907	23.08936	23.0907	0
2024-09-24 04:35:00	23.0907	23.08936	23.0907	0
2024-09-24 04:40:00	23.084	23.08869	23.084	0
2024-09-24 04:45:00	23.084	23.08802	23.084	0
2024-09-24 04:50:00	23.0907	23.08802	23.0907	0
2024-09-24 04:55:00	23.084	23.08735	23.084	0
2024-09-24 05:00:00	23.084	23.08668	23.084	0
2024-09-24 05:05:00	23.084	23.08668	23.084	0
2024-09-24 05:10:00	23.084	23.08601	23.084	0
2024-09-24 05:15:00	23.084	23.08601	23.084	0
2024-09-24 05:20:00	23.084	23.08534	23.084	0
2024-09-24 05:25:00	23.084	23.08467	23.084	0
2024-09-24 05:30:00	23.0706	23.08333	23.0706	0
2024-09-24 05:35:00	23.0306	23.07799	23.0306	0
2024-09-24 05:40:00	22.9973	23.06865	22.9973	0
2024-09-24 05:45:00	23.0306	23.06331	23.0306	0
2024-09-24 05:50:00	23.0573	23.06064	23.0573	0
2024-09-24 05:55:00	23.0573	23.05797	23.0573	0
2024-09-24 06:00:00	23.064	23.05597	23.064	0
2024-09-24 06:05:00	23.064	23.05397	23.064	0
2024-09-24 06:10:00	23.064	23.05197	23.064	0
2024-09-24 06:15:00	23.0706	23.05063	23.0706	0
2024-09-24 06:20:00	23.0706	23.05063	23.0706	0
2024-09-24 06:25:00	23.0706	23.05463	23.0706	0
2024-09-24 06:30:00	23.0706	23.06196	23.0706	0
2024-09-24 06:35:00	23.0706	23.06596	23.0706	0
2024-09-24 06:40:00	23.0706	23.06729	23.0706	0
2024-09-24 06:45:00	23.0706	23.06862	23.0706	0
2024-09-24 06:50:00	23.0706	23.06928	23.0706	0
2024-09-24 06:55:00	23.0706	23.06994	23.0706	0
2024-09-24 07:00:00	23.0706	23.0706	23.0706	0
2024-09-24 07:05:00	23.0706	23.0706	23.0706	0
2024-09-24 07:10:00	23.0706	23.0706	23.0706	0
2024-09-24 07:15:00	23.0706	23.0706	23.0706	0
2024-09-24 07:20:00	23.0706	23.0706	23.0706	0
2024-09-24 07:25:00	23.0773	23.07127	23.0773	0
2024-09-24 07:30:00	23.0773	23.07194	23.0773	0
2024-09-24 07:35:00	23.0773	23.07261	23.0773	0
2024-09-24 07:40:00	23.0773	23.07328	23.0773	0
2024-09-24 07:45:00	23.0773	23.07395	23.0773	0
2024-09-24 07:50:00	23.0773	23.07462	23.0773	0
2024-09-24 07:55:00	23.0773	23.07529	23.0773	0
2024-09-24 08:00:00	23.084	23.07663	23.084	0
2024-09-24 08:05:00	23.084	23.07797	23.084	0
2024-09-24 08:10:00	23.084	23.07931	23.084	0
2024-09-24 08:15:00	23.084	23.07998	23.084	0
2024-09-24 08:20:00	23.084	23.08065	23.084	0
2024-09-24 08:25:00	23.084	23.08132	23.084	0
2024-09-24 08:30:00	23.084	23.08199	23.084	0
2024-09-24 08:35:00	23.084	23.08266	23.084	0
2024-09-24 08:40:00	23.084	23.08333	23.084	0
2024-09-24 08:45:00	23.084	23.084	23.084	0
2024-09-24 08:50:00	23.084	23.084	23.084	0
2024-09-24 08:55:00	23.0907	23.08467	23.0907	0
2024-09-24 09:00:00	23.0907	23.08534	23.0907	0
2024-09-24 09:05:00	23.084	23.08534	23.084	0
2024-09-24 09:10:00	23.0907	23.08601	23.0907	0
2024-09-24 09:15:00	23.0907	23.08668	23.0907	0
2024-09-24 09:20:00	23.0907	23.08735	23.0907	0
2024-09-24 09:25:00	23.0907	23.08802	23.0907	0
2024-09-24 09:30:00	23.0973	23.08935	23.0973	0
2024-09-24 09:35:00	23.0973	23.09068	23.0973	0
2024-09-24 09:40:00	23.0973	23.09201	23.0973	0
2024-09-24 09:45:00	23.0973	23.09267	23.0973	0
2024-09-24 09:50:00	23.0973	23.09333	23.0973	0
2024-09-24 09:55:00	23.0973	23.09466	23.0973	0
2024-09-24 10:00:00	23.0973	23.09532	23.0973	0
2024-09-24 10:05:00	23.0973	23.09598	23.0973	0
2024-09-24 10:10:00	23.0973	23.09664	23.0973	0
2024-09-24 10:15:00	23.0973	23.0973	23.0973	0
2024-09-24 10:20:00	23.0973	23.0973	23.0973	0
2024-09-24 10:25:00	23.104	23.09797	23.104	0
2024-09-24 10:30:00	23.0973	23.09797	23.0973	0
2024-09-24 10:35:00	23.104	23.09864	23.104	0
2024-09-24 10:40:00	23.104	23.09931	23.104	0
2024-09-24 10:45:00	23.104	23.09998	23.104	0
2024-09-24 10:50:00	23.104	23.10065	23.104	0
2024-09-24 10:55:00	23.1107	23.10199	23.1107	0
2024-09-24 11:00:00	23.1107	23.10333	23.1107	0
2024-09-24 11:05:00	23.1107	23.10467	23.1107	0
2024-09-24 11:10:00	23.1107	23.10601	23.1107	0
2024-09-24 11:15:00	23.1107	23.10668	23.1107	0
2024-09-24 11:20:00	23.1107	23.10802	23.1107	0
2024-09-24 11:25:00	23.1107	23.10869	23.1107	0
2024-09-24 11:30:00	23.1107	23.10936	23.1107	0
2024-09-24 11:35:00	23.1173	23.11069	23.1173	0
2024-09-24 11:40:00	23.1173	23.11202	23.1173	0
2024-09-24 11:45:00	23.1107	23.11202	23.1107	0
2024-09-24 11:50:00	23.1107	23.11202	23.1107	0
2024-09-24 11:55:00	23.104	23.11135	23.104	0
2024-09-24 12:00:00	23.0706	23.10734	23.0706	0
2024-09-24 12:05:00	23.084	23.10467	23.084	0
2024-09-24 12:10:00	23.064	23.1	23.064	0
2024-09-24 12:15:00	23.0506	23.09399	23.0506	0
2024-09-24 12:20:00	23.0173	23.08465	23.0173	0
2024-09-24 12:25:00	23.0173	23.07465	23.0173	0
2024-09-24 12:30:00	23.044	23.06732	23.044	0
2024-09-24 12:35:00	23.0573	23.06198	23.0573	0
2024-09-24 12:40:00	23.0907	23.05998	23.0907	0
2024-09-24 12:45:00	23.1107	23.06065	23.1107	0
2024-09-24 12:50:00	23.1173	23.06532	23.1173	0
2024-09-24 12:55:00	23.124	23.06932	23.124	0
2024-09-24 13:00:00	23.124	23.07532	23.124	0
2024-09-24 13:05:00	23.124	23.08266	23.124	0
2024-09-24 13:10:00	23.1307	23.094	23.1307	0
2024-09-24 13:15:00	23.1307	23.10534	23.1307	0
2024-09-24 13:20:00	23.1373	23.11467	23.1373	0
2024-09-24 13:25:00	23.1373	23.12267	23.1373	0
2024-09-24 13:30:00	23.1373	23.12733	23.1373	0
2024-09-24 13:35:00	23.1373	23.12999	23.1373	0
2024-09-24 13:40:00	23.1373	23.13199	23.1373	0
2024-09-24 13:45:00	23.144	23.13399	23.144	0
2024-09-24 13:50:00	23.144	23.13599	23.144	0
2024-09-24 13:55:00	23.144	23.13799	23.144	0
2024-09-24 14:00:00	23.1507	23.13999	23.1507	0
2024-09-24 14:05:00	23.1507	23.14199	23.1507	0
2024-09-24 14:10:00	23.1507	23.14333	23.1507	0
2024-09-24 14:15:00	23.1507	23.14467	23.1507	0
2024-09-24 14:20:00	23.1507	23.14601	23.1507	0
2024-09-24 14:25:00	23.1574	23.14802	23.1574	0
2024-09-24 14:30:00	23.1507	23.14936	23.1507	0
2024-09-24 14:35:00	23.1507	23.15003	23.1507	0
2024-09-24 14:40:00	23.1574	23.15137	23.1574	0
2024-09-24 14:45:00	23.1507	23.15204	23.1507	0
2024-09-24 14:50:00	23.1507	23.15204	23.1507	0
2024-09-24 14:55:00	23.1507	23.15204	23.1507	0
2024-09-24 15:00:00	23.1574	23.15271	23.1574	0
2024-09-24 15:05:00	23.1574	23.15338	23.1574	0
2024-09-24 15:10:00	23.1574	23.15405	23.1574	0
2024-09-24 15:15:00	23.1574	23.15405	23.1574	0
2024-09-24 15:20:00	23.1574	23.15472	23.1574	0
2024-09-24 15:25:00	23.1574	23.15539	23.1574	0
2024-09-24 15:30:00	23.1574	23.15539	23.1574	0
2024-09-24 15:35:00	23.1574	23.15606	23.1574	0
2024-09-24 15:40:00	23.164	23.15739	23.164	0
2024-09-24 15:45:00	23.164	23.15872	23.164	0
2024-09-24 15:50:00	23.1574	23.15872	23.1574	0
2024-09-24 15:55:00	23.1574	23.15872	23.1574	0
2024-09-24 16:00:00	23.1574	23.15872	23.1574	0
2024-09-24 16:05:00	23.164	23.15938	23.164	0
2024-09-24 16:10:00	23.164	23.16004	23.164	0
2024-09-24 16:15:00	23.164	23.1607	23.164	0
2024-09-24 16:20:00	23.164	23.16136	23.164	0
2024-09-24 16:25:00	23.164	23.16202	23.164	0
2024-09-24 16:30:00	23.164	23.16202	23.164	0
2024-09-24 16:35:00	23.164	23.16202	23.164	0
2024-09-24 16:40:00	23.164	23.16268	23.164	0
2024-09-24 16:45:00	23.164	23.16334	23.164	0
2024-09-24 16:50:00	23.164	23.164	23.164	0
2024-09-24 16:55:00	23.164	23.164	23.164	0
2024-09-24 17:00:00	23.1574	23.16334	23.1574	0
2024-09-24 17:05:00	23.1574	23.16268	23.1574	0
2024-09-24 17:10:00	23.1574	23.16202	23.1574	0
2024-09-24 17:15:00	23.164	23.16202	23.164	0
2024-09-24 17:20:00	23.1574	23.16136	23.1574	0
2024-09-24 17:25:00	23.1507	23.16003	23.1507	0
2024-09-24 17:30:00	23.1574	23.15937	23.1574	0
2024-09-24 17:35:00	23.1574	23.15871	23.1574	0
2024-09-24 17:40:00	23.1574	23.15805	23.1574	0
2024-09-24 17:45:00	23.1574	23.15739	23.1574	0
2024-09-24 17:50:00	23.1574	23.15739	23.1574	0
2024-09-24 17:55:00	23.1574	23.15739	23.1574	0
2024-09-24 18:00:00	23.1574	23.15739	23.1574	0
2024-09-24 18:05:00	23.1574	23.15673	23.1574	0
2024-09-24 18:10:00	23.1507	23.15606	23.1507	0
2024-09-24 18:15:00	23.1574	23.15673	23.1574	0
2024-09-24 18:20:00	23.1574	23.15673	23.1574	0
2024-09-24 18:25:00	23.1507	23.15606	23.1507	0
2024-09-24 18:30:00	23.1574	23.15606	23.1574	0
2024-09-24 18:35:00	23.1507	23.15539	23.1507	0
2024-09-24 18:40:00	23.1507	23.15472	23.1507	0
2024-09-24 18:45:00	23.1574	23.15472	23.1574	0
2024-09-24 18:50:00	23.1507	23.15405	23.1507	0
2024-09-24 18:55:00	23.1574	23.15405	23.1574	0
2024-09-24 19:00:00	23.1507	23.15405	23.1507	0
2024-09-24 19:05:00	23.1507	23.15338	23.1507	0
2024-09-24 19:10:00	23.1507	23.15271	23.1507	0
2024-09-24 19:15:00	23.1507	23.15271	23.1507	0
2024-09-24 19:20:00	23.1507	23.15204	23.1507	0
2024-09-24 19:25:00	23.1507	23.15204	23.1507	0
2024-09-24 19:30:00	23.1507	23.15204	23.1507	0
2024-09-24 19:35:00	23.1507	23.15137	23.1507	0
2024-09-24 19:40:00	23.1507	23.15137	23.1507	0
2024-09-24 19:45:00	23.1507	23.1507	23.1507	0
2024-09-24 19:50:00	23.1507	23.1507	23.1507	0
2024-09-24 19:55:00	23.1507	23.1507	23.1507	0
2024-09-24 20:00:00	23.1507	23.1507	23.1507	0
2024-09-24 20:05:00	23.1507	23.1507	23.1507	0
2024-09-24 20:10:00	23.1507	23.1507	23.1507	0
2024-09-24 20:15:00	23.1507	23.1507	23.1507	0
2024-09-24 20:20:00	23.1507	23.1507	23.1507	0
2024-09-24 20:25:00	23.1507	23.1507	23.1507	0
2024-09-24 20:30:00	23.1507	23.1507	23.1507	0
2024-09-24 20:35:00	23.144	23.15003	23.144	0
2024-09-24 20:40:00	23.144	23.14936	23.144	0
2024-09-24 20:45:00	23.144	23.14869	23.144	0
2024-09-24 20:50:00	23.144	23.14802	23.144	0
2024-09-24 20:55:00	23.144	23.14735	23.144	0
2024-09-24 21:00:00	23.1373	23.14601	23.1373	0
2024-09-24 21:05:00	23.1373	23.14467	23.1373	0
2024-09-24 21:10:00	23.1373	23.14333	23.1373	0
2024-09-24 21:15:00	23.1373	23.14199	23.1373	0
2024-09-24 21:20:00	23.1373	23.14065	23.1373	0
2024-09-24 21:25:00	23.1373	23.13998	23.1373	0
2024-09-24 21:30:00	23.1373	23.13931	23.1373	0
2024-09-24 21:35:00	23.1373	23.13864	23.1373	0
2024-09-24 21:40:00	23.1373	23.13797	23.1373	0
2024-09-24 21:45:00	23.1373	23.1373	23.1373	0
2024-09-24 21:50:00	23.1373	23.1373	23.1373	0
2024-09-24 21:55:00	23.1373	23.1373	23.1373	0
2024-09-24 22:00:00	23.1373	23.1373	23.1373	0
2024-09-24 22:05:00	23.1373	23.1373	23.1373	0
2024-09-24 22:10:00	23.1373	23.1373	23.1373	0
2024-09-24 22:15:00	23.1373	23.1373	23.1373	0
2024-09-24 22:20:00	23.1373	23.1373	23.1373	0
2024-09-24 22:25:00	23.1373	23.1373	23.1373	0
2024-09-24 22:30:00	23.1373	23.1373	23.1373	0
2024-09-24 22:35:00	23.1307	23.13664	23.1307	0
2024-09-24 22:40:00	23.1307	23.13598	23.1307	0
2024-09-24 22:45:00	23.1307	23.13532	23.1307	0
2024-09-24 22:50:00	23.1307	23.13466	23.1307	0
2024-09-24 22:55:00	23.124	23.13333	23.124	0
2024-09-24 23:00:00	23.124	23.132	23.124	0
2024-09-24 23:05:00	23.124	23.13067	23.124	0
2024-09-24 23:10:00	23.124	23.12934	23.124	0
2024-09-24 23:15:00	23.124	23.12801	23.124	0
2024-09-24 23:20:00	23.124	23.12668	23.124	0
2024-09-24 23:25:00	23.124	23.12601	23.124	0
2024-09-24 23:30:00	23.124	23.12534	23.124	0
2024-09-24 23:35:00	23.124	23.12467	23.124	0
2024-09-24 23:40:00	23.124	23.124	23.124	0
2024-09-24 23:45:00	23.124	23.124	23.124	0
2024-09-24 23:50:00	23.1173	23.12333	23.1173	0
2024-09-24 23:55:00	23.124	23.12333	23.124	0
2024-09-25 00:00:00	23.1173	23.12266	23.1173	0
2024-09-25 00:05:00	23.1173	23.12199	23.1173	0
2024-09-25 00:10:00	23.1173	23.12132	23.1173	0
2024-09-25 00:15:00	23.1107	23.11999	23.1107	0
2024-09-25 00:20:00	23.1173	23.11932	23.1173	0
2024-09-25 00:25:00	23.1107	23.11799	23.1107	0
2024-09-25 00:30:00	23.1107	23.11666	23.1107	0
2024-09-25 00:35:00	23.1107	23.11533	23.1107	0
2024-09-25 00:40:00	23.1107	23.11467	23.1107	0
2024-09-25 00:45:00	23.1107	23.11334	23.1107	0
2024-09-25 00:50:00	23.1107	23.11268	23.1107	0
2024-09-25 00:55:00	23.1107	23.11202	23.1107	0
2024-09-25 01:00:00	23.1107	23.11136	23.1107	0
2024-09-25 01:05:00	23.1107	23.11136	23.1107	0
2024-09-25 01:10:00	23.1107	23.1107	23.1107	0
2024-09-25 01:15:00	23.1107	23.1107	23.1107	0
2024-09-25 01:20:00	23.1107	23.1107	23.1107	0
2024-09-25 01:25:00	23.1107	23.1107	23.1107	0
2024-09-25 01:30:00	23.1107	23.1107	23.1107	0
2024-09-25 01:35:00	23.1107	23.1107	23.1107	0
2024-09-25 01:40:00	23.104	23.11003	23.104	0
2024-09-25 01:45:00	23.104	23.10936	23.104	0
2024-09-25 01:50:00	23.104	23.10869	23.104	0
2024-09-25 01:55:00	23.104	23.10802	23.104	0
2024-09-25 02:00:00	23.104	23.10735	23.104	0
2024-09-25 02:05:00	23.104	23.10668	23.104	0
2024-09-25 02:10:00	23.0973	23.10534	23.0973	0
2024-09-25 02:15:00	23.0973	23.104	23.0973	0
2024-09-25 02:20:00	23.0973	23.10266	23.0973	0
2024-09-25 02:25:00	23.0973	23.10132	23.0973	0
2024-09-25 02:30:00	23.104	23.10132	23.104	0
2024-09-25 02:35:00	23.104	23.10132	23.104	0
2024-09-25 02:40:00	23.0973	23.10065	23.0973	0
2024-09-25 02:45:00	23.0973	23.09998	23.0973	0
2024-09-25 02:50:00	23.0973	23.09931	23.0973	0
2024-09-25 02:55:00	23.0973	23.09864	23.0973	0
2024-09-25 03:00:00	23.0973	23.09864	23.0973	0
2024-09-25 03:05:00	23.0973	23.09864	23.0973	0
2024-09-25 03:10:00	23.0973	23.09864	23.0973	0
2024-09-25 03:15:00	23.0973	23.09864	23.0973	0
2024-09-25 03:20:00	23.0973	23.09797	23.0973	0
2024-09-25 03:25:00	23.0973	23.0973	23.0973	0
2024-09-25 03:30:00	23.0973	23.0973	23.0973	0
2024-09-25 03:35:00	23.0973	23.0973	23.0973	0
2024-09-25 03:40:00	23.0973	23.0973	23.0973	0
2024-09-25 03:45:00	23.0973	23.0973	23.0973	0
2024-09-25 03:50:00	23.0973	23.0973	23.0973	0
2024-09-25 03:55:00	23.0973	23.0973	23.0973	0
2024-09-25 04:00:00	23.0973	23.0973	23.0973	0
2024-09-25 04:05:00	23.0973	23.0973	23.0973	0
2024-09-25 04:10:00	23.0907	23.09664	23.0907	0
2024-09-25 04:15:00	23.0907	23.09598	23.0907	0
2024-09-25 04:20:00	23.0907	23.09532	23.0907	0
2024-09-25 04:25:00	23.0907	23.09466	23.0907	0
2024-09-25 04:30:00	23.0907	23.094	23.0907	0
2024-09-25 04:35:00	23.0907	23.09334	23.0907	0
2024-09-25 04:40:00	23.0907	23.09268	23.0907	0
2024-09-25 04:45:00	23.0907	23.09202	23.0907	0
2024-09-25 04:50:00	23.0907	23.09136	23.0907	0
2024-09-25 04:55:00	23.0907	23.0907	23.0907	0
2024-09-25 05:00:00	23.0907	23.0907	23.0907	0
2024-09-25 05:05:00	23.0907	23.0907	23.0907	0
2024-09-25 05:10:00	23.0907	23.0907	23.0907	0
2024-09-25 05:15:00	23.0907	23.0907	23.0907	0
2024-09-25 05:20:00	23.0907	23.0907	23.0907	0
2024-09-25 05:25:00	23.0907	23.0907	23.0907	0
2024-09-25 05:30:00	23.0907	23.0907	23.0907	0
2024-09-25 05:35:00	23.0907	23.0907	23.0907	0
2024-09-25 05:40:00	23.0907	23.0907	23.0907	0
2024-09-25 05:45:00	23.0907	23.0907	23.0907	0
2024-09-25 05:50:00	23.0907	23.0907	23.0907	0
2024-09-25 05:55:00	23.084	23.09003	23.084	0
2024-09-25 06:00:00	23.084	23.08936	23.084	0
2024-09-25 06:05:00	23.0907	23.08936	23.0907	0
2024-09-25 06:10:00	23.084	23.08869	23.084	0
2024-09-25 06:15:00	23.0907	23.08869	23.0907	0
2024-09-25 06:20:00	23.0907	23.08869	23.0907	0
2024-09-25 06:25:00	23.0907	23.08869	23.0907	0
2024-09-25 06:30:00	23.084	23.08802	23.084	0
2024-09-25 06:35:00	23.0907	23.08802	23.0907	0
2024-09-25 06:40:00	23.084	23.08735	23.084	0
2024-09-25 06:45:00	23.0907	23.08802	23.0907	0
2024-09-25 06:50:00	23.084	23.08802	23.084	0
2024-09-25 06:55:00	23.084	23.08735	23.084	0
2024-09-25 07:00:00	23.084	23.08735	23.084	0
2024-09-25 07:05:00	23.084	23.08668	23.084	0
2024-09-25 07:10:00	23.084	23.08601	23.084	0
2024-09-25 07:15:00	23.084	23.08534	23.084	0
2024-09-25 07:20:00	23.084	23.08534	23.084	0
2024-09-25 07:25:00	23.084	23.08467	23.084	0
2024-09-25 07:30:00	23.084	23.08467	23.084	0
2024-09-25 07:35:00	23.084	23.084	23.084	0
2024-09-25 07:40:00	23.0907	23.08467	23.0907	0
2024-09-25 07:45:00	23.0907	23.08534	23.0907	0
2024-09-25 07:50:00	23.0973	23.08667	23.0973	0
2024-09-25 07:55:00	23.0907	23.08734	23.0907	0
2024-09-25 08:00:00	23.0973	23.08867	23.0973	0
2024-09-25 08:05:00	23.0907	23.08934	23.0907	0
2024-09-25 08:10:00	23.0907	23.09001	23.0907	0
2024-09-25 08:15:00	23.0973	23.09134	23.0973	0
2024-09-25 08:20:00	23.0907	23.09201	23.0907	0
2024-09-25 08:25:00	23.0973	23.09334	23.0973	0
2024-09-25 08:30:00	23.0973	23.094	23.0973	0
2024-09-25 08:35:00	23.0973	23.09466	23.0973	0
2024-09-25 08:40:00	23.0973	23.09466	23.0973	0
2024-09-25 08:45:00	23.0973	23.09532	23.0973	0
2024-09-25 08:50:00	23.0973	23.09532	23.0973	0
2024-09-25 08:55:00	23.0973	23.09598	23.0973	0
2024-09-25 09:00:00	23.0973	23.09664	23.0973	0
2024-09-25 09:05:00	23.0973	23.09664	23.0973	0
2024-09-25 09:10:00	23.104	23.09797	23.104	0
2024-09-25 09:15:00	23.104	23.09864	23.104	0
2024-09-25 09:20:00	23.104	23.09931	23.104	0
2024-09-25 09:25:00	23.104	23.09998	23.104	0
2024-09-25 09:30:00	23.104	23.10065	23.104	0
2024-09-25 09:35:00	23.1107	23.10199	23.1107	0
2024-09-25 09:40:00	23.1107	23.10333	23.1107	0
2024-09-25 09:45:00	23.124	23.106	23.124	0
2024-09-25 09:50:00	23.084	23.10467	23.084	0
2024-09-25 09:55:00	23.0706	23.102	23.0706	0
2024-09-25 10:00:00	23.044	23.096	23.044	0
2024-09-25 10:05:00	23.0173	23.08733	23.0173	0
2024-09-25 10:10:00	22.9973	23.07666	22.9973	0
2024-09-25 10:15:00	22.9773	23.06399	22.9773	0
2024-09-25 10:20:00	22.9639	23.04998	22.9639	0
2024-09-25 10:25:00	22.9506	23.03397	22.9506	0
2024-09-25 10:30:00	22.9373	23.01663	22.9373	0
2024-09-25 10:35:00	22.9639	23.00062	22.9639	0
2024-09-25 10:40:00	22.9773	22.98995	22.9773	0
2024-09-25 10:45:00	22.9773	22.98062	22.9773	0
2024-09-25 10:50:00	22.9639	22.97261	22.9639	0
2024-09-25 10:55:00	22.9506	22.96594	22.9506	0
2024-09-25 11:00:00	22.9373	22.95994	22.9373	0
2024-09-25 11:05:00	22.9172	22.95393	22.9172	0
2024-09-25 11:10:00	22.8972	22.94726	22.8972	0
2024-09-25 11:15:00	22.8839	22.94059	22.8839	0
2024-09-25 11:20:00	22.8772	22.93458	22.8772	0
2024-09-25 11:25:00	22.8639	22.92458	22.8639	0
2024-09-25 11:30:00	22.8572	22.91257	22.8572	0
2024-09-25 11:35:00	22.8439	22.89923	22.8439	0
2024-09-25 11:40:00	22.8439	22.88723	22.8439	0
2024-09-25 11:45:00	22.8305	22.87522	22.8305	0
2024-09-25 11:50:00	22.8572	22.86721	22.8572	0
2024-09-25 11:55:00	22.8772	22.86321	22.8772	0
2024-09-25 12:00:00	22.8639	22.85988	22.8639	0
2024-09-25 12:05:00	22.8906	22.86055	22.8906	0
2024-09-25 12:10:00	22.9239	22.86522	22.9239	0
2024-09-25 12:15:00	22.9706	22.87589	22.9706	0
2024-09-25 12:20:00	22.9906	22.88923	22.9906	0
2024-09-25 12:25:00	23.004	22.90524	23.004	0
2024-09-25 12:30:00	23.0173	22.92258	23.0173	0
2024-09-25 12:35:00	23.0306	22.94259	23.0306	0
2024-09-25 12:40:00	23.0306	22.95993	23.0306	0
2024-09-25 12:45:00	23.044	22.97661	23.044	0
2024-09-25 12:50:00	23.044	22.99462	23.044	0
2024-09-25 12:55:00	23.0506	23.01062	23.0506	0
2024-09-25 13:00:00	23.0573	23.02396	23.0573	0
2024-09-25 13:05:00	23.064	23.0333	23.064	0
2024-09-25 13:10:00	23.0706	23.0413	23.0706	0
2024-09-25 13:15:00	23.0706	23.04796	23.0706	0
2024-09-25 13:20:00	23.0773	23.05396	23.0773	0
2024-09-25 13:25:00	23.0773	23.05863	23.0773	0
2024-09-25 13:30:00	23.084	23.06397	23.084	0
2024-09-25 13:35:00	23.084	23.06797	23.084	0
2024-09-25 13:40:00	23.0907	23.07264	23.0907	0
2024-09-25 13:45:00	23.0973	23.07731	23.0973	0
2024-09-25 13:50:00	23.0973	23.08131	23.0973	0
2024-09-25 13:55:00	23.0973	23.08464	23.0973	0
2024-09-25 14:00:00	23.104	23.08798	23.104	0
2024-09-25 14:05:00	23.1107	23.09199	23.1107	0
2024-09-25 14:10:00	23.1107	23.09533	23.1107	0
2024-09-25 14:15:00	23.1107	23.09867	23.1107	0
2024-09-25 14:20:00	23.1107	23.10134	23.1107	0
2024-09-25 14:25:00	23.1107	23.10401	23.1107	0
2024-09-25 14:30:00	23.1107	23.10601	23.1107	0
2024-09-25 14:35:00	23.1173	23.10801	23.1173	0
2024-09-25 14:40:00	23.1173	23.11001	23.1173	0
2024-09-25 14:45:00	23.1173	23.11201	23.1173	0
2024-09-25 14:50:00	23.1173	23.11334	23.1173	0
2024-09-25 14:55:00	23.124	23.11467	23.124	0
2024-09-25 15:00:00	23.124	23.116	23.124	0
2024-09-25 15:05:00	23.124	23.11733	23.124	0
2024-09-25 15:10:00	23.1307	23.11933	23.1307	0
2024-09-25 15:15:00	23.124	23.12066	23.124	0
2024-09-25 15:20:00	23.1307	23.12266	23.1307	0
2024-09-25 15:25:00	23.124	23.12333	23.124	0
2024-09-25 15:30:00	23.124	23.124	23.124	0
2024-09-25 15:35:00	23.124	23.12467	23.124	0
2024-09-25 15:40:00	23.124	23.12534	23.124	0
2024-09-25 15:45:00	23.1307	23.12601	23.1307	0
2024-09-25 15:50:00	23.1307	23.12668	23.1307	0
2024-09-25 15:55:00	23.1307	23.12735	23.1307	0
2024-09-25 16:00:00	23.1307	23.12735	23.1307	0
2024-09-25 16:05:00	23.1307	23.12802	23.1307	0
2024-09-25 16:10:00	23.1307	23.12802	23.1307	0
2024-09-25 16:15:00	23.1307	23.12869	23.1307	0
2024-09-25 16:20:00	23.1307	23.12936	23.1307	0
2024-09-25 16:25:00	23.1373	23.13069	23.1373	0
2024-09-25 16:30:00	23.1373	23.13202	23.1373	0
2024-09-25 16:35:00	23.1373	23.13268	23.1373	0
2024-09-25 16:40:00	23.1373	23.13334	23.1373	0
2024-09-25 16:45:00	23.1373	23.134	23.1373	0
2024-09-25 16:50:00	23.1373	23.13466	23.1373	0
2024-09-25 16:55:00	23.1373	23.13532	23.1373	0
2024-09-25 17:00:00	23.1373	23.13598	23.1373	0
2024-09-25 17:05:00	23.1373	23.13664	23.1373	0
2024-09-25 17:10:00	23.1373	23.1373	23.1373	0
2024-09-25 17:15:00	23.1373	23.1373	23.1373	0
2024-09-25 17:20:00	23.1373	23.1373	23.1373	0
2024-09-25 17:25:00	23.1373	23.1373	23.1373	0
2024-09-25 17:30:00	23.1373	23.1373	23.1373	0
2024-09-25 17:35:00	23.1373	23.1373	23.1373	0
2024-09-25 17:40:00	23.1373	23.1373	23.1373	0
2024-09-25 17:45:00	23.1373	23.1373	23.1373	0
2024-09-25 17:50:00	23.1373	23.1373	23.1373	0
2024-09-25 17:55:00	23.1373	23.1373	23.1373	0
2024-09-25 18:00:00	23.1373	23.1373	23.1373	0
2024-09-25 18:05:00	23.1373	23.1373	23.1373	0
2024-09-25 18:10:00	23.1373	23.1373	23.1373	0
2024-09-25 18:15:00	23.1373	23.1373	23.1373	0
2024-09-25 18:20:00	23.1373	23.1373	23.1373	0
2024-09-25 18:25:00	23.1373	23.1373	23.1373	0
2024-09-25 18:30:00	23.1373	23.1373	23.1373	0
2024-09-25 18:35:00	23.1373	23.1373	23.1373	0
2024-09-25 18:40:00	23.1373	23.1373	23.1373	0
2024-09-25 18:45:00	23.1373	23.1373	23.1373	0
2024-09-25 18:50:00	23.1373	23.1373	23.1373	0
2024-09-25 18:55:00	23.1373	23.1373	23.1373	0
2024-09-25 19:00:00	23.1373	23.1373	23.1373	0
2024-09-25 19:05:00	23.1373	23.1373	23.1373	0
2024-09-25 19:10:00	23.1373	23.1373	23.1373	0
2024-09-25 19:15:00	23.1373	23.1373	23.1373	0
2024-09-25 19:20:00	23.1373	23.1373	23.1373	0
2024-09-25 19:25:00	23.1373	23.1373	23.1373	0
2024-09-25 19:30:00	23.1373	23.1373	23.1373	0
2024-09-25 19:35:00	23.1373	23.1373	23.1373	0
2024-09-25 19:40:00	23.1373	23.1373	23.1373	0
2024-09-25 19:45:00	23.1373	23.1373	23.1373	0
2024-09-25 19:50:00	23.1373	23.1373	23.1373	0
2024-09-25 19:55:00	23.1373	23.1373	23.1373	0
2024-09-25 20:00:00	23.1373	23.1373	23.1373	0
2024-09-25 20:05:00	23.1373	23.1373	23.1373	0
2024-09-25 20:10:00	23.1373	23.1373	23.1373	0
2024-09-25 20:15:00	23.1373	23.1373	23.1373	0
2024-09-25 20:20:00	23.1373	23.1373	23.1373	0
2024-09-25 20:25:00	23.1373	23.1373	23.1373	0
2024-09-25 20:30:00	23.1373	23.1373	23.1373	0
2024-09-25 20:35:00	23.1373	23.1373	23.1373	0
2024-09-25 20:40:00	23.1373	23.1373	23.1373	0
2024-09-25 20:45:00	23.1373	23.1373	23.1373	0
2024-09-25 20:50:00	23.1373	23.1373	23.1373	0
2024-09-25 20:55:00	23.1373	23.1373	23.1373	0
2024-09-25 21:00:00	23.1373	23.1373	23.1373	0
2024-09-25 21:05:00	23.1307	23.13664	23.1307	0
2024-09-25 21:10:00	23.1307	23.13598	23.1307	0
2024-09-25 21:15:00	23.1373	23.13598	23.1373	0
2024-09-25 21:20:00	23.1373	23.13598	23.1373	0
2024-09-25 21:25:00	23.1373	23.13598	23.1373	0
2024-09-25 21:30:00	23.1307	23.13532	23.1307	0
2024-09-25 21:35:00	23.1307	23.13466	23.1307	0
2024-09-25 21:40:00	23.1307	23.134	23.1307	0
2024-09-25 21:45:00	23.1307	23.13334	23.1307	0
2024-09-25 21:50:00	23.1373	23.13334	23.1373	0
2024-09-25 21:55:00	23.1307	23.13334	23.1307	0
2024-09-25 22:00:00	23.1307	23.13334	23.1307	0
2024-09-25 22:05:00	23.1307	23.13268	23.1307	0
2024-09-25 22:10:00	23.1307	23.13202	23.1307	0
2024-09-25 22:15:00	23.1307	23.13136	23.1307	0
2024-09-25 22:20:00	23.1307	23.13136	23.1307	0
2024-09-25 22:25:00	23.1307	23.13136	23.1307	0
2024-09-25 22:30:00	23.1307	23.13136	23.1307	0
2024-09-25 22:35:00	23.1307	23.13136	23.1307	0
2024-09-25 22:40:00	23.1307	23.1307	23.1307	0
2024-09-25 22:45:00	23.1307	23.1307	23.1307	0
2024-09-25 22:50:00	23.1307	23.1307	23.1307	0
2024-09-25 22:55:00	23.1307	23.1307	23.1307	0
2024-09-25 23:00:00	23.124	23.13003	23.124	0
2024-09-25 23:05:00	23.1307	23.13003	23.1307	0
2024-09-25 23:10:00	23.124	23.12936	23.124	0
2024-09-25 23:15:00	23.124	23.12869	23.124	0
2024-09-25 23:20:00	23.1307	23.12869	23.1307	0
2024-09-25 23:25:00	23.124	23.12802	23.124	0
2024-09-25 23:30:00	23.124	23.12735	23.124	0
2024-09-25 23:35:00	23.124	23.12668	23.124	0
2024-09-25 23:40:00	23.124	23.12601	23.124	0
2024-09-25 23:45:00	23.124	23.12534	23.124	0
2024-09-25 23:50:00	23.124	23.12534	23.124	0
2024-09-25 23:55:00	23.124	23.12467	23.124	0
2024-09-26 00:00:00	23.124	23.12467	23.124	0
2024-09-26 00:05:00	23.124	23.12467	23.124	0
2024-09-26 00:10:00	23.124	23.124	23.124	0
2024-09-26 00:15:00	23.124	23.124	23.124	0
2024-09-26 00:20:00	23.1248	23.12408	23.1248	0
2024-09-26 00:25:00	23.1245	23.12413	23.1245	0
2024-09-26 00:30:00	23.1243	23.12416	23.1243	0
2024-09-26 00:35:00	23.1242	23.12418	23.1242	0
2024-09-26 00:40:00	23.1241	23.12419	23.1241	0
2024-09-26 00:45:00	23.1241	23.1242	23.1241	0
2024-09-26 00:50:00	23.124	23.1242	23.124	0
2024-09-26 00:55:00	23.124	23.1242	23.124	0
2024-09-26 01:00:00	23.1174	23.12354	23.1174	0
2024-09-26 01:05:00	23.1173	23.12287	23.1173	0
2024-09-26 01:10:00	23.1173	23.12212	23.1173	0
2024-09-26 01:15:00	23.1173	23.1214	23.1173	0
2024-09-26 01:20:00	23.1173	23.1207	23.1173	0
2024-09-26 01:25:00	23.1173	23.12001	23.1173	0
2024-09-26 01:30:00	23.1173	23.11933	23.1173	0
2024-09-26 01:35:00	23.124	23.11932	23.124	0
2024-09-26 01:40:00	23.1173	23.11865	23.1173	0
2024-09-26 01:45:00	23.1173	23.11798	23.1173	0
2024-09-26 01:50:00	23.1173	23.11797	23.1173	0
2024-09-26 01:55:00	23.1173	23.11797	23.1173	0
2024-09-26 02:00:00	23.1107	23.11731	23.1107	0
2024-09-26 02:05:00	23.1173	23.11731	23.1173	0
2024-09-26 02:10:00	23.1173	23.11731	23.1173	0
2024-09-26 02:15:00	23.1173	23.11731	23.1173	0
2024-09-26 02:20:00	23.1173	23.11731	23.1173	0
2024-09-26 02:25:00	23.1173	23.11664	23.1173	0
2024-09-26 02:30:00	23.1173	23.11664	23.1173	0
2024-09-26 02:35:00	23.1173	23.11664	23.1173	0
2024-09-26 02:40:00	23.1173	23.11664	23.1173	0
2024-09-26 02:45:00	23.1173	23.11664	23.1173	0
2024-09-26 02:50:00	23.1107	23.11664	23.1107	0
2024-09-26 02:55:00	23.1173	23.11664	23.1173	0
2024-09-26 03:00:00	23.1173	23.11664	23.1173	0
2024-09-26 03:05:00	23.1173	23.11664	23.1173	0
2024-09-26 03:10:00	23.1107	23.11598	23.1107	0
2024-09-26 03:15:00	23.1107	23.11532	23.1107	0
2024-09-26 03:20:00	23.1173	23.11532	23.1173	0
2024-09-26 03:25:00	23.1107	23.11466	23.1107	0
2024-09-26 03:30:00	23.1107	23.114	23.1107	0
2024-09-26 03:35:00	23.1173	23.114	23.1173	0
2024-09-26 03:40:00	23.1173	23.11466	23.1173	0
2024-09-26 03:45:00	23.1107	23.114	23.1107	0
2024-09-26 03:50:00	23.1107	23.11334	23.1107	0
2024-09-26 03:55:00	23.1107	23.11268	23.1107	0
2024-09-26 04:00:00	23.1107	23.11268	23.1107	0
2024-09-26 04:05:00	23.1173	23.11334	23.1173	0
2024-09-26 04:10:00	23.1107	23.11268	23.1107	0
2024-09-26 04:15:00	23.1107	23.11268	23.1107	0
2024-09-26 04:20:00	23.1107	23.11268	23.1107	0
2024-09-26 04:25:00	23.1107	23.11202	23.1107	0
2024-09-26 04:30:00	23.1107	23.11136	23.1107	0
2024-09-26 04:35:00	23.1107	23.11136	23.1107	0
2024-09-26 04:40:00	23.1173	23.11202	23.1173	0
2024-09-26 04:45:00	23.1107	23.11202	23.1107	0
2024-09-26 04:50:00	23.1107	23.11202	23.1107	0
2024-09-26 04:55:00	23.1107	23.11136	23.1107	0
2024-09-26 05:00:00	23.1107	23.11136	23.1107	0
2024-09-26 05:05:00	23.1107	23.11136	23.1107	0
2024-09-26 05:10:00	23.1107	23.11136	23.1107	0
2024-09-26 05:15:00	23.1107	23.11136	23.1107	0
2024-09-26 05:20:00	23.1107	23.11136	23.1107	0
2024-09-26 05:25:00	23.1173	23.11202	23.1173	0
2024-09-26 05:30:00	23.1107	23.11136	23.1107	0
2024-09-26 05:35:00	23.104	23.11069	23.104	0
2024-09-26 05:40:00	23.104	23.11002	23.104	0
2024-09-26 05:45:00	23.1107	23.11002	23.1107	0
2024-09-26 05:50:00	23.1107	23.11002	23.1107	0
2024-09-26 05:55:00	23.1107	23.11002	23.1107	0
2024-09-26 06:00:00	23.1107	23.11002	23.1107	0
2024-09-26 06:05:00	23.1107	23.11002	23.1107	0
2024-09-26 06:10:00	23.1107	23.11002	23.1107	0
2024-09-26 06:15:00	23.0973	23.10802	23.0973	0
2024-09-26 06:20:00	23.064	23.10335	23.064	0
2024-09-26 06:25:00	23.0573	23.09868	23.0573	0
2024-09-26 06:30:00	23.0907	23.09735	23.0907	0
2024-09-26 06:35:00	23.0973	23.09601	23.0973	0
2024-09-26 06:40:00	23.104	23.09534	23.104	0
2024-09-26 06:45:00	23.0973	23.094	23.0973	0
2024-09-26 06:50:00	23.084	23.09133	23.084	0
2024-09-26 06:55:00	23.084	23.08866	23.084	0
2024-09-26 07:00:00	23.0907	23.08666	23.0907	0
2024-09-26 07:05:00	23.0973	23.08666	23.0973	0
2024-09-26 07:10:00	23.0907	23.08933	23.0907	0
2024-09-26 07:15:00	23.064	23.09	23.064	0
2024-09-26 07:20:00	23.084	23.08933	23.084	0
2024-09-26 07:25:00	23.0973	23.08933	23.0973	0
2024-09-26 07:30:00	23.104	23.08933	23.104	0
2024-09-26 07:35:00	23.104	23.09	23.104	0
2024-09-26 07:40:00	23.0973	23.09133	23.0973	0
2024-09-26 07:45:00	23.104	23.09333	23.104	0
2024-09-26 07:50:00	23.104	23.09466	23.104	0
2024-09-26 07:55:00	23.1107	23.096	23.1107	0
2024-09-26 08:00:00	23.1107	23.098	23.1107	0
2024-09-26 08:05:00	23.1107	23.10267	23.1107	0
2024-09-26 08:10:00	23.1107	23.10534	23.1107	0
2024-09-26 08:15:00	23.0973	23.10534	23.0973	0
2024-09-26 08:20:00	23.0907	23.10401	23.0907	0
2024-09-26 08:25:00	23.0973	23.10334	23.0973	0
2024-09-26 08:30:00	23.104	23.10401	23.104	0
2024-09-26 08:35:00	23.124	23.10601	23.124	0
2024-09-26 08:40:00	23.1507	23.11068	23.1507	0
2024-09-26 08:45:00	23.1707	23.11668	23.1707	0
2024-09-26 08:50:00	23.1907	23.12468	23.1907	0
2024-09-26 08:55:00	23.204	23.13401	23.204	0
2024-09-26 09:00:00	23.2174	23.14468	23.2174	0
2024-09-26 09:05:00	23.2307	23.15802	23.2307	0
2024-09-26 09:10:00	23.2441	23.17336	23.2441	0
2024-09-26 09:15:00	23.224	23.18603	23.224	0
2024-09-26 09:20:00	23.1574	23.19137	23.1574	0
2024-09-26 09:25:00	23.1173	23.1907	23.1173	0
2024-09-26 09:30:00	23.104	23.18603	23.104	0
2024-09-26 09:35:00	23.0907	23.17803	23.0907	0
2024-09-26 09:40:00	23.0907	23.16803	23.0907	0
2024-09-26 09:45:00	23.0773	23.15536	23.0773	0
2024-09-26 09:50:00	23.0573	23.13935	23.0573	0
2024-09-26 09:55:00	23.0373	23.12001	23.0373	0
2024-09-26 10:00:00	23.064	23.102	23.064	0
2024-09-26 10:05:00	23.1107	23.09067	23.1107	0
2024-09-26 10:10:00	23.1373	23.08866	23.1373	0
2024-09-26 10:15:00	23.144	23.09133	23.144	0
2024-09-26 10:20:00	23.1507	23.096	23.1507	0
2024-09-26 10:25:00	23.1574	23.10267	23.1574	0
2024-09-26 10:30:00	23.164	23.11	23.164	0
2024-09-26 10:35:00	23.1574	23.11801	23.1574	0
2024-09-26 10:40:00	23.164	23.12868	23.164	0
2024-09-26 10:45:00	23.164	23.14135	23.164	0
2024-09-26 10:50:00	23.164	23.15135	23.164	0
2024-09-26 10:55:00	23.164	23.15668	23.164	0
2024-09-26 11:00:00	23.1707	23.16002	23.1707	0
2024-09-26 11:05:00	23.1707	23.16269	23.1707	0
2024-09-26 11:10:00	23.1774	23.16536	23.1774	0
2024-09-26 11:15:00	23.1774	23.16736	23.1774	0
2024-09-26 11:20:00	23.1774	23.1687	23.1774	0
2024-09-26 11:25:00	23.1774	23.1707	23.1774	0
2024-09-26 11:30:00	23.1774	23.17204	23.1774	0
2024-09-26 11:35:00	23.1774	23.17338	23.1774	0
2024-09-26 11:40:00	23.1774	23.17472	23.1774	0
2024-09-26 11:45:00	23.1774	23.17606	23.1774	0
2024-09-26 11:50:00	23.1774	23.17673	23.1774	0
2024-09-26 11:55:00	23.184	23.17806	23.184	0
2024-09-26 12:00:00	23.1774	23.17806	23.1774	0
2024-09-26 12:05:00	23.184	23.17872	23.184	0
2024-09-26 12:10:00	23.184	23.17938	23.184	0
2024-09-26 12:15:00	23.1774	23.17938	23.1774	0
2024-09-26 12:20:00	23.184	23.18004	23.184	0
2024-09-26 12:25:00	23.184	23.1807	23.184	0
2024-09-26 12:30:00	23.184	23.18136	23.184	0
2024-09-26 12:35:00	23.184	23.18202	23.184	0
2024-09-26 12:40:00	23.184	23.18268	23.184	0
2024-09-26 12:45:00	23.1707	23.18135	23.1707	0
2024-09-26 12:50:00	23.1373	23.17734	23.1373	0
2024-09-26 12:55:00	23.1373	23.17267	23.1373	0
2024-09-26 13:00:00	23.164	23.17067	23.164	0
2024-09-26 13:05:00	23.1774	23.17067	23.1774	0
2024-09-26 13:10:00	23.1774	23.17001	23.1774	0
2024-09-26 13:15:00	23.1774	23.16935	23.1774	0
2024-09-26 13:20:00	23.184	23.16935	23.184	0
2024-09-26 13:25:00	23.184	23.16935	23.184	0
2024-09-26 13:30:00	23.1774	23.16869	23.1774	0
2024-09-26 13:35:00	23.184	23.17002	23.184	0
2024-09-26 13:40:00	23.1707	23.17336	23.1707	0
2024-09-26 13:45:00	23.164	23.17603	23.164	0
2024-09-26 13:50:00	23.1774	23.17737	23.1774	0
2024-09-26 13:55:00	23.184	23.17803	23.184	0
2024-09-26 14:00:00	23.1907	23.17936	23.1907	0
2024-09-26 14:05:00	23.1907	23.18069	23.1907	0
2024-09-26 14:10:00	23.184	23.18069	23.184	0
2024-09-26 14:15:00	23.184	23.18069	23.184	0
2024-09-26 14:20:00	23.184	23.18135	23.184	0
2024-09-26 14:25:00	23.1907	23.18202	23.1907	0
2024-09-26 14:30:00	23.1907	23.18402	23.1907	0
2024-09-26 14:35:00	23.184	23.18602	23.184	0
2024-09-26 14:40:00	23.1907	23.18735	23.1907	0
2024-09-26 14:45:00	23.184	23.18735	23.184	0
2024-09-26 14:50:00	23.184	23.18668	23.184	0
2024-09-26 14:55:00	23.184	23.18601	23.184	0
2024-09-26 15:00:00	23.1907	23.18668	23.1907	0
2024-09-26 15:05:00	23.1907	23.18735	23.1907	0
2024-09-26 15:10:00	23.1907	23.18802	23.1907	0
2024-09-26 15:15:00	23.184	23.18735	23.184	0
2024-09-26 15:20:00	23.184	23.18668	23.184	0
2024-09-26 15:25:00	23.1907	23.18735	23.1907	0
2024-09-26 15:30:00	23.1907	23.18735	23.1907	0
2024-09-26 15:35:00	23.1907	23.18802	23.1907	0
2024-09-26 15:40:00	23.1907	23.18869	23.1907	0
2024-09-26 15:45:00	23.1907	23.18936	23.1907	0
2024-09-26 15:50:00	23.1907	23.18936	23.1907	0
2024-09-26 15:55:00	23.1907	23.18936	23.1907	0
2024-09-26 16:00:00	23.1907	23.18936	23.1907	0
2024-09-26 16:05:00	23.1907	23.19003	23.1907	0
2024-09-26 16:10:00	23.1907	23.1907	23.1907	0
2024-09-26 16:15:00	23.1907	23.1907	23.1907	0
2024-09-26 16:20:00	23.1907	23.1907	23.1907	0
2024-09-26 16:25:00	23.1907	23.1907	23.1907	0
2024-09-26 16:30:00	23.1907	23.1907	23.1907	0
2024-09-26 16:35:00	23.1907	23.1907	23.1907	0
2024-09-26 16:40:00	23.1907	23.1907	23.1907	0
2024-09-26 16:45:00	23.1907	23.1907	23.1907	0
2024-09-26 16:50:00	23.1907	23.1907	23.1907	0
2024-09-26 16:55:00	23.1907	23.1907	23.1907	0
2024-09-26 17:00:00	23.1907	23.1907	23.1907	0
2024-09-26 17:05:00	23.1907	23.1907	23.1907	0
2024-09-26 17:10:00	23.1907	23.1907	23.1907	0
2024-09-26 17:15:00	23.1907	23.1907	23.1907	0
2024-09-26 17:20:00	23.1907	23.1907	23.1907	0
2024-09-26 17:25:00	23.1907	23.1907	23.1907	0
2024-09-26 17:30:00	23.1907	23.1907	23.1907	0
2024-09-26 17:35:00	23.1974	23.19137	23.1974	0
2024-09-26 17:40:00	23.1907	23.19137	23.1907	0
2024-09-26 17:45:00	23.1907	23.19137	23.1907	0
2024-09-26 17:50:00	23.1907	23.19137	23.1907	0
2024-09-26 17:55:00	23.1907	23.19137	23.1907	0
2024-09-26 18:00:00	23.1907	23.19137	23.1907	0
2024-09-26 18:05:00	23.1907	23.19137	23.1907	0
2024-09-26 18:10:00	23.1907	23.19137	23.1907	0
2024-09-26 18:15:00	23.1907	23.19137	23.1907	0
2024-09-26 18:20:00	23.1907	23.19137	23.1907	0
2024-09-26 18:25:00	23.1974	23.19137	23.1974	0
2024-09-26 18:30:00	23.1907	23.19137	23.1907	0
2024-09-26 18:35:00	23.1907	23.19137	23.1907	0
2024-09-26 18:40:00	23.1907	23.19137	23.1907	0
2024-09-26 18:45:00	23.1907	23.19137	23.1907	0
2024-09-26 18:50:00	23.1974	23.19204	23.1974	0
2024-09-26 18:55:00	23.1907	23.19204	23.1907	0
2024-09-26 19:00:00	23.1974	23.19271	23.1974	0
2024-09-26 19:05:00	23.1907	23.19271	23.1907	0
2024-09-26 19:10:00	23.1974	23.19338	23.1974	0
2024-09-26 19:15:00	23.1907	23.19271	23.1907	0
2024-09-26 19:20:00	23.1907	23.19271	23.1907	0
2024-09-26 19:25:00	23.1907	23.19271	23.1907	0
2024-09-26 19:30:00	23.1907	23.19271	23.1907	0
2024-09-26 19:35:00	23.1907	23.19271	23.1907	0
2024-09-26 19:40:00	23.1974	23.19271	23.1974	0
2024-09-26 19:45:00	23.1974	23.19338	23.1974	0
2024-09-26 19:50:00	23.1907	23.19271	23.1907	0
2024-09-26 19:55:00	23.1907	23.19271	23.1907	0
2024-09-26 20:00:00	23.1907	23.19204	23.1907	0
2024-09-26 20:05:00	23.1907	23.19204	23.1907	0
2024-09-26 20:10:00	23.1974	23.19271	23.1974	0
2024-09-26 20:15:00	23.1907	23.19271	23.1907	0
2024-09-26 20:20:00	23.1974	23.19338	23.1974	0
2024-09-26 20:25:00	23.1974	23.19405	23.1974	0
2024-09-26 20:30:00	23.1974	23.19405	23.1974	0
2024-09-26 20:35:00	23.1907	23.19338	23.1907	0
2024-09-26 20:40:00	23.1907	23.19338	23.1907	0
2024-09-26 20:45:00	23.1907	23.19338	23.1907	0
2024-09-26 20:50:00	23.1907	23.19338	23.1907	0
2024-09-26 20:55:00	23.1907	23.19338	23.1907	0
2024-09-26 21:00:00	23.1907	23.19271	23.1907	0
2024-09-26 21:05:00	23.1907	23.19271	23.1907	0
2024-09-26 21:10:00	23.1907	23.19204	23.1907	0
2024-09-26 21:15:00	23.1907	23.19137	23.1907	0
2024-09-26 21:20:00	23.1974	23.19137	23.1974	0
2024-09-26 21:25:00	23.1907	23.19137	23.1907	0
2024-09-26 21:30:00	23.1974	23.19204	23.1974	0
2024-09-26 21:35:00	23.1974	23.19271	23.1974	0
2024-09-26 21:40:00	23.1907	23.19271	23.1907	0
2024-09-26 21:45:00	23.1907	23.19271	23.1907	0
2024-09-26 21:50:00	23.1907	23.19271	23.1907	0
2024-09-26 21:55:00	23.1907	23.19271	23.1907	0
2024-09-26 22:00:00	23.1907	23.19271	23.1907	0
2024-09-26 22:05:00	23.1974	23.19338	23.1974	0
2024-09-26 22:10:00	23.1974	23.19338	23.1974	0
2024-09-26 22:15:00	23.1974	23.19405	23.1974	0
2024-09-26 22:20:00	23.1974	23.19405	23.1974	0
2024-09-26 22:25:00	23.1974	23.19405	23.1974	0
2024-09-26 22:30:00	23.1974	23.19472	23.1974	0
2024-09-26 22:35:00	23.1907	23.19472	23.1907	0
2024-09-26 22:40:00	23.1974	23.19539	23.1974	0
2024-09-26 22:45:00	23.1974	23.19606	23.1974	0
2024-09-26 22:50:00	23.1974	23.19673	23.1974	0
2024-09-26 22:55:00	23.1974	23.19673	23.1974	0
2024-09-26 23:00:00	23.1974	23.19673	23.1974	0
2024-09-26 23:05:00	23.1974	23.19673	23.1974	0
2024-09-26 23:10:00	23.1974	23.19673	23.1974	0
2024-09-26 23:15:00	23.1974	23.19673	23.1974	0
2024-09-26 23:20:00	23.1907	23.19606	23.1907	0
2024-09-26 23:25:00	23.204	23.19739	23.204	0
2024-09-26 23:30:00	23.1974	23.19739	23.1974	0
2024-09-26 23:35:00	23.204	23.19805	23.204	0
2024-09-26 23:40:00	23.204	23.19871	23.204	0
2024-09-26 23:45:00	23.1974	23.19871	23.1974	0
2024-09-26 23:50:00	23.204	23.19937	23.204	0
2024-09-26 23:55:00	23.1974	23.19937	23.1974	0
2024-09-27 00:00:00	23.204	23.20003	23.204	0
2024-09-27 00:05:00	23.1974	23.20003	23.1974	0
2024-09-27 00:10:00	23.204	23.20136	23.204	0
2024-09-27 00:15:00	23.204	23.20136	23.204	0
2024-09-27 00:20:00	23.204	23.20202	23.204	0
2024-09-27 00:25:00	23.1974	23.20136	23.1974	0
2024-09-27 00:30:00	23.204	23.20136	23.204	0
2024-09-27 00:35:00	23.204	23.20202	23.204	0
2024-09-27 00:40:00	23.204	23.20202	23.204	0
2024-09-27 00:45:00	23.204	23.20268	23.204	0
2024-09-27 00:50:00	23.204	23.20268	23.204	0
2024-09-27 00:55:00	23.204	23.20334	23.204	0
2024-09-27 01:00:00	23.204	23.20334	23.204	0
2024-09-27 01:05:00	23.204	23.20334	23.204	0
2024-09-27 01:10:00	23.204	23.20334	23.204	0
2024-09-27 01:15:00	23.204	23.204	23.204	0
2024-09-27 01:20:00	23.204	23.204	23.204	0
2024-09-27 01:25:00	23.204	23.204	23.204	0
2024-09-27 01:30:00	23.204	23.204	23.204	0
2024-09-27 01:35:00	23.204	23.204	23.204	0
2024-09-27 01:40:00	23.204	23.204	23.204	0
2024-09-27 01:45:00	23.204	23.204	23.204	0
2024-09-27 01:50:00	23.204	23.204	23.204	0
2024-09-27 01:55:00	23.204	23.204	23.204	0
2024-09-27 02:00:00	23.204	23.204	23.204	0
2024-09-27 02:05:00	23.204	23.204	23.204	0
2024-09-27 02:10:00	23.2107	23.20467	23.2107	0
2024-09-27 02:15:00	23.204	23.20467	23.204	0
2024-09-27 02:20:00	23.2107	23.20534	23.2107	0
2024-09-27 02:25:00	23.2107	23.20601	23.2107	0
2024-09-27 02:30:00	23.2174	23.20735	23.2174	0
2024-09-27 02:35:00	23.2107	23.20802	23.2107	0
2024-09-27 02:40:00	23.2107	23.20869	23.2107	0
2024-09-27 02:45:00	23.2107	23.20936	23.2107	0
2024-09-27 02:50:00	23.2107	23.21003	23.2107	0
2024-09-27 02:55:00	23.2107	23.2107	23.2107	0
2024-09-27 03:00:00	23.2107	23.2107	23.2107	0
2024-09-27 03:05:00	23.2107	23.21137	23.2107	0
2024-09-27 03:10:00	23.2107	23.21137	23.2107	0
2024-09-27 03:15:00	23.2107	23.21137	23.2107	0
2024-09-27 03:20:00	23.2107	23.2107	23.2107	0
2024-09-27 03:25:00	23.2107	23.2107	23.2107	0
2024-09-27 03:30:00	23.2107	23.2107	23.2107	0
2024-09-27 03:35:00	23.2107	23.2107	23.2107	0
2024-09-27 03:40:00	23.2107	23.2107	23.2107	0
2024-09-27 03:45:00	23.2174	23.21137	23.2174	0
2024-09-27 03:50:00	23.2107	23.21137	23.2107	0
2024-09-27 03:55:00	23.2107	23.21137	23.2107	0
2024-09-27 04:00:00	23.2107	23.21137	23.2107	0
2024-09-27 04:05:00	23.2107	23.21137	23.2107	0
2024-09-27 04:10:00	23.2107	23.21137	23.2107	0
2024-09-27 04:15:00	23.204	23.2107	23.204	0
2024-09-27 04:20:00	23.204	23.21003	23.204	0
2024-09-27 04:25:00	23.204	23.20936	23.204	0
2024-09-27 04:30:00	23.204	23.20869	23.204	0
2024-09-27 04:35:00	23.204	23.20735	23.204	0
2024-09-27 04:40:00	23.204	23.20668	23.204	0
2024-09-27 04:45:00	23.204	23.20601	23.204	0
2024-09-27 04:50:00	23.204	23.20534	23.204	0
2024-09-27 04:55:00	23.204	23.20467	23.204	0
2024-09-27 05:00:00	23.204	23.204	23.204	0
2024-09-27 05:05:00	23.204	23.204	23.204	0
2024-09-27 05:10:00	23.204	23.204	23.204	0
2024-09-27 05:15:00	23.204	23.204	23.204	0
2024-09-27 05:20:00	23.204	23.204	23.204	0
2024-09-27 05:25:00	23.204	23.204	23.204	0
2024-09-27 05:30:00	23.204	23.204	23.204	0
2024-09-27 05:35:00	23.204	23.204	23.204	0
2024-09-27 05:40:00	23.1974	23.20334	23.1974	0
2024-09-27 05:45:00	23.204	23.20334	23.204	0
2024-09-27 05:50:00	23.204	23.20334	23.204	0
2024-09-27 05:55:00	23.204	23.20334	23.204	0
2024-09-27 06:00:00	23.204	23.20334	23.204	0
2024-09-27 06:05:00	23.1974	23.20268	23.1974	0
2024-09-27 06:10:00	23.1974	23.20202	23.1974	0
2024-09-27 06:15:00	23.1974	23.20136	23.1974	0
2024-09-27 06:20:00	23.1974	23.2007	23.1974	0
2024-09-27 06:25:00	23.1974	23.20004	23.1974	0
2024-09-27 06:30:00	23.1974	23.20004	23.1974	0
2024-09-27 06:35:00	23.1974	23.19938	23.1974	0
2024-09-27 06:40:00	23.1974	23.19872	23.1974	0
2024-09-27 06:45:00	23.1907	23.19739	23.1907	0
2024-09-27 06:50:00	23.1907	23.19606	23.1907	0
2024-09-27 06:55:00	23.1974	23.19606	23.1974	0
2024-09-27 07:00:00	23.1974	23.19606	23.1974	0
2024-09-27 07:05:00	23.1907	23.19539	23.1907	0
2024-09-27 07:10:00	23.1974	23.19539	23.1974	0
2024-09-27 07:15:00	23.1974	23.19539	23.1974	0
2024-09-27 07:20:00	23.1974	23.19539	23.1974	0
2024-09-27 07:25:00	23.1974	23.19539	23.1974	0
2024-09-27 07:30:00	23.1974	23.19539	23.1974	0
2024-09-27 07:35:00	23.1974	23.19606	23.1974	0
2024-09-27 07:40:00	23.1907	23.19606	23.1907	0
2024-09-27 07:45:00	23.1907	23.19539	23.1907	0
2024-09-27 07:50:00	23.1907	23.19472	23.1907	0
2024-09-27 07:55:00	23.1974	23.19539	23.1974	0
2024-09-27 08:00:00	23.1974	23.19539	23.1974	0
2024-09-27 08:05:00	23.1974	23.19539	23.1974	0
2024-09-27 08:10:00	23.1974	23.19539	23.1974	0
2024-09-27 08:15:00	23.1974	23.19539	23.1974	0
2024-09-27 08:20:00	23.1907	23.19472	23.1907	0
2024-09-27 08:25:00	23.1974	23.19472	23.1974	0
2024-09-27 08:30:00	23.204	23.19605	23.204	0
2024-09-27 08:35:00	23.204	23.19738	23.204	0
2024-09-27 08:40:00	23.204	23.19871	23.204	0
2024-09-27 08:45:00	23.204	23.19937	23.204	0
2024-09-27 08:50:00	23.1974	23.19937	23.1974	0
2024-09-27 08:55:00	23.204	23.20003	23.204	0
2024-09-27 09:00:00	23.1974	23.20003	23.1974	0
2024-09-27 09:05:00	23.1974	23.20003	23.1974	0
2024-09-27 09:10:00	23.1974	23.2007	23.1974	0
2024-09-27 09:15:00	23.204	23.20136	23.204	0
2024-09-27 09:20:00	23.204	23.20136	23.204	0
2024-09-27 09:25:00	23.204	23.20136	23.204	0
2024-09-27 09:30:00	23.204	23.20136	23.204	0
2024-09-27 09:35:00	23.1974	23.2007	23.1974	0
2024-09-27 09:40:00	23.204	23.20136	23.204	0
2024-09-27 09:45:00	23.204	23.20136	23.204	0
2024-09-27 09:50:00	23.204	23.20202	23.204	0
2024-09-27 09:55:00	23.204	23.20268	23.204	0
2024-09-27 10:00:00	23.204	23.20334	23.204	0
2024-09-27 10:05:00	23.204	23.20334	23.204	0
2024-09-27 10:10:00	23.204	23.20334	23.204	0
2024-09-27 10:15:00	23.204	23.20334	23.204	0
2024-09-27 10:20:00	23.204	23.20334	23.204	0
2024-09-27 10:25:00	23.204	23.204	23.204	0
2024-09-27 10:30:00	23.2107	23.20467	23.2107	0
2024-09-27 10:35:00	23.204	23.20467	23.204	0
2024-09-27 10:40:00	23.204	23.20467	23.204	0
2024-09-27 10:45:00	23.2107	23.20534	23.2107	0
2024-09-27 10:50:00	23.2107	23.20601	23.2107	0
2024-09-27 10:55:00	23.204	23.20601	23.204	0
2024-09-27 11:00:00	23.204	23.20601	23.204	0
2024-09-27 11:05:00	23.204	23.20601	23.204	0
2024-09-27 11:10:00	23.2107	23.20668	23.2107	0
2024-09-27 11:15:00	23.2107	23.20735	23.2107	0
2024-09-27 11:20:00	23.2107	23.20735	23.2107	0
2024-09-27 11:25:00	23.204	23.20735	23.204	0
2024-09-27 11:30:00	23.2107	23.20802	23.2107	0
2024-09-27 11:35:00	23.2107	23.20802	23.2107	0
2024-09-27 11:40:00	23.2107	23.20802	23.2107	0
2024-09-27 11:45:00	23.2107	23.20869	23.2107	0
2024-09-27 11:50:00	23.2107	23.20936	23.2107	0
2024-09-27 11:55:00	23.2174	23.2107	23.2174	0
2024-09-27 12:00:00	23.2107	23.2107	23.2107	0
2024-09-27 12:05:00	23.2174	23.21137	23.2174	0
2024-09-27 12:10:00	23.2174	23.21204	23.2174	0
2024-09-27 12:15:00	23.2174	23.21338	23.2174	0
2024-09-27 12:20:00	23.2107	23.21338	23.2107	0
2024-09-27 12:25:00	23.2174	23.21405	23.2174	0
2024-09-27 12:30:00	23.2174	23.21472	23.2174	0
2024-09-27 12:35:00	23.2174	23.21539	23.2174	0
2024-09-27 12:40:00	23.2174	23.21606	23.2174	0
2024-09-27 12:45:00	23.2174	23.21606	23.2174	0
2024-09-27 12:50:00	23.2174	23.21673	23.2174	0
2024-09-27 12:55:00	23.2174	23.21673	23.2174	0
2024-09-27 13:00:00	23.2174	23.21673	23.2174	0
2024-09-27 13:05:00	23.2174	23.21673	23.2174	0
2024-09-27 13:10:00	23.2174	23.2174	23.2174	0
2024-09-27 13:15:00	23.2174	23.2174	23.2174	0
2024-09-27 13:20:00	23.2174	23.2174	23.2174	0
2024-09-27 13:25:00	23.2174	23.2174	23.2174	0
2024-09-27 13:30:00	23.2174	23.2174	23.2174	0
2024-09-27 13:35:00	23.2174	23.2174	23.2174	0
2024-09-27 13:40:00	23.2174	23.2174	23.2174	0
2024-09-27 13:45:00	23.2174	23.2174	23.2174	0
2024-09-27 13:50:00	23.2174	23.2174	23.2174	0
2024-09-27 13:55:00	23.2174	23.2174	23.2174	0
2024-09-27 14:00:00	23.2174	23.2174	23.2174	0
2024-09-27 14:05:00	23.2174	23.2174	23.2174	0
2024-09-27 14:10:00	23.224	23.21806	23.224	0
2024-09-27 14:15:00	23.2174	23.21806	23.2174	0
2024-09-27 14:20:00	23.224	23.21872	23.224	0
2024-09-27 14:25:00	23.2174	23.21872	23.2174	0
2024-09-27 14:30:00	23.224	23.21938	23.224	0
2024-09-27 14:35:00	23.224	23.22004	23.224	0
2024-09-27 14:40:00	23.2174	23.22004	23.2174	0
2024-09-27 14:45:00	23.2174	23.22004	23.2174	0
2024-09-27 14:50:00	23.224	23.2207	23.224	0
2024-09-27 14:55:00	23.224	23.22136	23.224	0
2024-09-27 15:00:00	23.2174	23.2207	23.2174	0
2024-09-27 15:05:00	23.224	23.22136	23.224	0
2024-09-27 15:10:00	23.224	23.22136	23.224	0
2024-09-27 15:15:00	23.2307	23.22269	23.2307	0
2024-09-27 15:20:00	23.2307	23.22336	23.2307	0
2024-09-27 15:25:00	23.2307	23.22403	23.2307	0
2024-09-27 15:30:00	23.224	23.22469	23.224	0
2024-09-27 15:35:00	23.224	23.22535	23.224	0
2024-09-27 15:40:00	23.2307	23.22602	23.2307	0
2024-09-27 15:45:00	23.2307	23.22669	23.2307	0
2024-09-27 15:50:00	23.2307	23.22802	23.2307	0
2024-09-27 15:55:00	23.2307	23.22869	23.2307	0
2024-09-27 16:00:00	23.2307	23.22936	23.2307	0
2024-09-27 16:05:00	23.2307	23.22936	23.2307	0
2024-09-27 16:10:00	23.2307	23.22936	23.2307	0
2024-09-27 16:15:00	23.2307	23.22936	23.2307	0
2024-09-27 16:20:00	23.2307	23.23003	23.2307	0
2024-09-27 16:25:00	23.224	23.23003	23.224	0
2024-09-27 16:30:00	23.224	23.22936	23.224	0
2024-09-27 16:35:00	23.224	23.22869	23.224	0
2024-09-27 16:40:00	23.2174	23.22736	23.2174	0
2024-09-27 16:45:00	23.224	23.22669	23.224	0
2024-09-27 16:50:00	23.2174	23.22536	23.2174	0
2024-09-27 16:55:00	23.224	23.22469	23.224	0
2024-09-27 17:00:00	23.224	23.22402	23.224	0
2024-09-27 17:05:00	23.2174	23.22269	23.2174	0
2024-09-27 17:10:00	23.224	23.22202	23.224	0
2024-09-27 17:15:00	23.224	23.22202	23.224	0
2024-09-27 17:20:00	23.2307	23.22269	23.2307	0
2024-09-27 17:25:00	23.224	23.22269	23.224	0
2024-09-27 17:30:00	23.224	23.22335	23.224	0
2024-09-27 17:35:00	23.224	23.22335	23.224	0
2024-09-27 17:40:00	23.224	23.22401	23.224	0
2024-09-27 17:45:00	23.224	23.22401	23.224	0
2024-09-27 17:50:00	23.224	23.22401	23.224	0
2024-09-27 17:55:00	23.224	23.22467	23.224	0
2024-09-27 18:00:00	23.224	23.22467	23.224	0
2024-09-27 18:05:00	23.224	23.22467	23.224	0
2024-09-27 18:10:00	23.2307	23.22467	23.2307	0
2024-09-27 18:15:00	23.2307	23.22534	23.2307	0
2024-09-27 18:20:00	23.2307	23.22601	23.2307	0
2024-09-27 18:25:00	23.224	23.22601	23.224	0
2024-09-27 18:30:00	23.224	23.22601	23.224	0
2024-09-27 18:35:00	23.2174	23.22535	23.2174	0
2024-09-27 18:40:00	23.2174	23.22469	23.2174	0
2024-09-27 18:45:00	23.224	23.22469	23.224	0
2024-09-27 18:50:00	23.224	23.22469	23.224	0
2024-09-27 18:55:00	23.224	23.22469	23.224	0
2024-09-27 19:00:00	23.224	23.22402	23.224	0
2024-09-27 19:05:00	23.224	23.22335	23.224	0
2024-09-27 19:10:00	23.224	23.22268	23.224	0
2024-09-27 19:15:00	23.224	23.22268	23.224	0
2024-09-27 19:20:00	23.224	23.22268	23.224	0
2024-09-27 19:25:00	23.2174	23.22268	23.2174	0
2024-09-27 19:30:00	23.224	23.22334	23.224	0
2024-09-27 19:35:00	23.2174	23.22268	23.2174	0
2024-09-27 19:40:00	23.2174	23.22202	23.2174	0
2024-09-27 19:45:00	23.2174	23.22136	23.2174	0
2024-09-27 19:50:00	23.224	23.22136	23.224	0
2024-09-27 19:55:00	23.2174	23.2207	23.2174	0
2024-09-27 20:00:00	23.2174	23.22004	23.2174	0
2024-09-27 20:05:00	23.2174	23.21938	23.2174	0
2024-09-27 20:10:00	23.2174	23.21872	23.2174	0
2024-09-27 20:15:00	23.2174	23.21872	23.2174	0
2024-09-27 20:20:00	23.224	23.21872	23.224	0
2024-09-27 20:25:00	23.2174	23.21872	23.2174	0
2024-09-27 20:30:00	23.2174	23.21872	23.2174	0
2024-09-27 20:35:00	23.2174	23.21872	23.2174	0
2024-09-27 20:40:00	23.2174	23.21806	23.2174	0
2024-09-27 20:45:00	23.2174	23.21806	23.2174	0
2024-09-27 20:50:00	23.2174	23.21806	23.2174	0
2024-09-27 20:55:00	23.2174	23.21806	23.2174	0
2024-09-27 21:00:00	23.2174	23.21806	23.2174	0
2024-09-27 21:05:00	23.2174	23.21806	23.2174	0
2024-09-27 21:10:00	23.2174	23.2174	23.2174	0
2024-09-27 21:15:00	23.2174	23.2174	23.2174	0
2024-09-27 21:20:00	23.2174	23.2174	23.2174	0
2024-09-27 21:25:00	23.2174	23.2174	23.2174	0
2024-09-27 21:30:00	23.2174	23.2174	23.2174	0
2024-09-27 21:35:00	23.2174	23.2174	23.2174	0
2024-09-27 21:40:00	23.2174	23.2174	23.2174	0
2024-09-27 21:45:00	23.2107	23.21673	23.2107	0
2024-09-27 21:50:00	23.2174	23.21673	23.2174	0
2024-09-27 21:55:00	23.2174	23.21673	23.2174	0
2024-09-27 22:00:00	23.2174	23.21673	23.2174	0
2024-09-27 22:05:00	23.2174	23.21673	23.2174	0
2024-09-27 22:10:00	23.2174	23.21673	23.2174	0
2024-09-27 22:15:00	23.2174	23.21673	23.2174	0
2024-09-27 22:20:00	23.2174	23.21673	23.2174	0
2024-09-27 22:25:00	23.2174	23.21673	23.2174	0
2024-09-27 22:30:00	23.2174	23.21673	23.2174	0
2024-09-27 22:35:00	23.2107	23.21673	23.2107	0
2024-09-27 22:40:00	23.2107	23.21606	23.2107	0
2024-09-27 22:45:00	23.2174	23.21606	23.2174	0
2024-09-27 22:50:00	23.2107	23.21539	23.2107	0
2024-09-27 22:55:00	23.2107	23.21472	23.2107	0
2024-09-27 23:00:00	23.2107	23.21405	23.2107	0
2024-09-27 23:05:00	23.2107	23.21338	23.2107	0
2024-09-27 23:10:00	23.2107	23.21271	23.2107	0
2024-09-27 23:15:00	23.2174	23.21271	23.2174	0
2024-09-27 23:20:00	23.2107	23.21204	23.2107	0
2024-09-27 23:25:00	23.2107	23.21204	23.2107	0
2024-09-27 23:30:00	23.2107	23.21204	23.2107	0
2024-09-27 23:35:00	23.2107	23.21137	23.2107	0
2024-09-27 23:40:00	23.2107	23.21137	23.2107	0
2024-09-27 23:45:00	23.2107	23.21137	23.2107	0
2024-09-27 23:50:00	23.2107	23.21137	23.2107	0
2024-09-27 23:55:00	23.2107	23.21137	23.2107	0
2024-09-28 00:00:00	23.204	23.2107	23.204	0
2024-09-28 00:05:00	23.204	23.20936	23.204	0
2024-09-28 00:10:00	23.204	23.20869	23.204	0
2024-09-28 00:15:00	23.2107	23.20869	23.2107	0
2024-09-28 00:20:00	23.2107	23.20869	23.2107	0
2024-09-28 00:25:00	23.204	23.20802	23.204	0
2024-09-28 00:30:00	23.204	23.20735	23.204	0
2024-09-28 00:35:00	23.204	23.20668	23.204	0
2024-09-28 00:40:00	23.204	23.20601	23.204	0
2024-09-28 00:45:00	23.204	23.20534	23.204	0
2024-09-28 00:50:00	23.204	23.20534	23.204	0
2024-09-28 00:55:00	23.204	23.20534	23.204	0
2024-09-28 01:00:00	23.204	23.20534	23.204	0
2024-09-28 01:05:00	23.204	23.20467	23.204	0
2024-09-28 01:10:00	23.204	23.204	23.204	0
2024-09-28 01:15:00	23.204	23.204	23.204	0
2024-09-28 01:20:00	23.204	23.204	23.204	0
2024-09-28 01:25:00	23.204	23.204	23.204	0
2024-09-28 01:30:00	23.204	23.204	23.204	0
2024-09-28 01:35:00	23.204	23.204	23.204	0
2024-09-28 01:40:00	23.204	23.204	23.204	0
2024-09-28 01:45:00	23.1974	23.20334	23.1974	0
2024-09-28 01:50:00	23.1974	23.20268	23.1974	0
2024-09-28 01:55:00	23.1974	23.20202	23.1974	0
2024-09-28 02:00:00	23.1974	23.20136	23.1974	0
2024-09-28 02:05:00	23.1974	23.2007	23.1974	0
2024-09-28 02:10:00	23.1974	23.20004	23.1974	0
2024-09-28 02:15:00	23.1974	23.19938	23.1974	0
2024-09-28 02:20:00	23.1974	23.19872	23.1974	0
2024-09-28 02:25:00	23.1974	23.19806	23.1974	0
2024-09-28 02:30:00	23.1974	23.1974	23.1974	0
2024-09-28 02:35:00	23.1974	23.1974	23.1974	0
2024-09-28 02:40:00	23.1974	23.1974	23.1974	0
2024-09-28 02:45:00	23.1974	23.1974	23.1974	0
2024-09-28 02:50:00	23.1974	23.1974	23.1974	0
2024-09-28 02:55:00	23.1907	23.19673	23.1907	0
2024-09-28 03:00:00	23.1907	23.19606	23.1907	0
2024-09-28 03:05:00	23.1907	23.19539	23.1907	0
2024-09-28 03:10:00	23.1974	23.19539	23.1974	0
2024-09-28 03:15:00	23.1907	23.19472	23.1907	0
2024-09-28 03:20:00	23.1974	23.19472	23.1974	0
2024-09-28 03:25:00	23.1907	23.19405	23.1907	0
2024-09-28 03:30:00	23.1907	23.19338	23.1907	0
2024-09-28 03:35:00	23.1907	23.19271	23.1907	0
2024-09-28 03:40:00	23.1907	23.19204	23.1907	0
2024-09-28 03:45:00	23.1907	23.19204	23.1907	0
2024-09-28 03:50:00	23.1907	23.19204	23.1907	0
2024-09-28 03:55:00	23.1907	23.19204	23.1907	0
2024-09-28 04:00:00	23.1907	23.19137	23.1907	0
2024-09-28 04:05:00	23.1907	23.19137	23.1907	0
2024-09-28 04:10:00	23.1907	23.1907	23.1907	0
2024-09-28 04:15:00	23.1907	23.1907	23.1907	0
2024-09-28 04:20:00	23.1907	23.1907	23.1907	0
2024-09-28 04:25:00	23.1907	23.1907	23.1907	0
2024-09-28 04:30:00	23.1907	23.1907	23.1907	0
2024-09-28 04:35:00	23.1907	23.1907	23.1907	0
2024-09-28 04:40:00	23.1907	23.1907	23.1907	0
2024-09-28 04:45:00	23.1907	23.1907	23.1907	0
2024-09-28 04:50:00	23.1907	23.1907	23.1907	0
2024-09-28 04:55:00	23.1907	23.1907	23.1907	0
2024-09-28 05:00:00	23.184	23.19003	23.184	0
2024-09-28 05:05:00	23.1907	23.19003	23.1907	0
2024-09-28 05:10:00	23.1907	23.19003	23.1907	0
2024-09-28 05:15:00	23.184	23.18936	23.184	0
2024-09-28 05:20:00	23.184	23.18869	23.184	0
2024-09-28 05:25:00	23.184	23.18802	23.184	0
2024-09-28 05:30:00	23.184	23.18735	23.184	0
2024-09-28 05:35:00	23.184	23.18668	23.184	0
2024-09-28 05:40:00	23.184	23.18601	23.184	0
2024-09-28 05:45:00	23.1907	23.18601	23.1907	0
2024-09-28 05:50:00	23.184	23.18601	23.184	0
2024-09-28 05:55:00	23.1907	23.18601	23.1907	0
2024-09-28 06:00:00	23.184	23.18534	23.184	0
2024-09-28 06:05:00	23.184	23.18534	23.184	0
2024-09-28 06:10:00	23.184	23.18534	23.184	0
2024-09-28 06:15:00	23.184	23.18534	23.184	0
2024-09-28 06:20:00	23.184	23.18534	23.184	0
2024-09-28 06:25:00	23.1907	23.18601	23.1907	0
2024-09-28 06:30:00	23.1907	23.18668	23.1907	0
2024-09-28 06:35:00	23.184	23.18601	23.184	0
2024-09-28 06:40:00	23.184	23.18601	23.184	0
2024-09-28 06:45:00	23.184	23.18534	23.184	0
2024-09-28 06:50:00	23.184	23.18534	23.184	0
2024-09-28 06:55:00	23.184	23.18534	23.184	0
2024-09-28 07:00:00	23.184	23.18534	23.184	0
2024-09-28 07:05:00	23.184	23.18534	23.184	0
2024-09-28 07:10:00	23.184	23.18534	23.184	0
2024-09-28 07:15:00	23.184	23.18467	23.184	0
2024-09-28 07:20:00	23.184	23.184	23.184	0
2024-09-28 07:25:00	23.184	23.184	23.184	0
2024-09-28 07:30:00	23.184	23.184	23.184	0
2024-09-28 07:35:00	23.184	23.184	23.184	0
2024-09-28 07:40:00	23.184	23.184	23.184	0
2024-09-28 07:45:00	23.184	23.184	23.184	0
2024-09-28 07:50:00	23.1774	23.18334	23.1774	0
2024-09-28 07:55:00	23.184	23.18334	23.184	0
2024-09-28 08:00:00	23.184	23.18334	23.184	0
2024-09-28 08:05:00	23.184	23.18334	23.184	0
2024-09-28 08:10:00	23.184	23.18334	23.184	0
2024-09-28 08:15:00	23.184	23.18334	23.184	0
2024-09-28 08:20:00	23.184	23.18334	23.184	0
2024-09-28 08:25:00	23.1907	23.18401	23.1907	0
2024-09-28 08:30:00	23.184	23.18401	23.184	0
2024-09-28 08:35:00	23.1907	23.18468	23.1907	0
2024-09-28 08:40:00	23.1907	23.18601	23.1907	0
2024-09-28 08:45:00	23.184	23.18601	23.184	0
2024-09-28 08:50:00	23.184	23.18601	23.184	0
2024-09-28 08:55:00	23.1907	23.18668	23.1907	0
2024-09-28 09:00:00	23.1907	23.18735	23.1907	0
2024-09-28 09:05:00	23.1907	23.18802	23.1907	0
2024-09-28 09:10:00	23.1907	23.18869	23.1907	0
2024-09-28 09:15:00	23.1907	23.18869	23.1907	0
2024-09-28 09:20:00	23.1907	23.18936	23.1907	0
2024-09-28 09:25:00	23.1907	23.18936	23.1907	0
2024-09-28 09:30:00	23.1907	23.18936	23.1907	0
2024-09-28 09:35:00	23.1907	23.19003	23.1907	0
2024-09-28 09:40:00	23.1907	23.1907	23.1907	0
2024-09-28 09:45:00	23.1907	23.1907	23.1907	0
2024-09-28 09:50:00	23.1907	23.1907	23.1907	0
2024-09-28 09:55:00	23.1907	23.1907	23.1907	0
2024-09-28 10:00:00	23.1907	23.1907	23.1907	0
2024-09-28 10:05:00	23.1907	23.1907	23.1907	0
2024-09-28 10:10:00	23.1907	23.1907	23.1907	0
2024-09-28 10:15:00	23.1907	23.1907	23.1907	0
2024-09-28 10:20:00	23.1907	23.1907	23.1907	0
2024-09-28 10:25:00	23.1974	23.19137	23.1974	0
2024-09-28 10:30:00	23.1974	23.19204	23.1974	0
2024-09-28 10:35:00	23.1974	23.19271	23.1974	0
2024-09-28 10:40:00	23.1974	23.19338	23.1974	0
2024-09-28 10:45:00	23.1974	23.19405	23.1974	0
2024-09-28 10:50:00	23.204	23.19538	23.204	0
2024-09-28 10:55:00	23.1974	23.19605	23.1974	0
2024-09-28 11:00:00	23.1974	23.19672	23.1974	0
2024-09-28 11:05:00	23.1974	23.19739	23.1974	0
2024-09-28 11:10:00	23.204	23.19872	23.204	0
2024-09-28 11:15:00	23.1974	23.19872	23.1974	0
2024-09-28 11:20:00	23.1974	23.19872	23.1974	0
2024-09-28 11:25:00	23.204	23.19938	23.204	0
2024-09-28 11:30:00	23.204	23.20004	23.204	0
2024-09-28 11:35:00	23.204	23.2007	23.204	0
2024-09-28 11:40:00	23.204	23.2007	23.204	0
2024-09-28 11:45:00	23.204	23.20136	23.204	0
2024-09-28 11:50:00	23.204	23.20202	23.204	0
2024-09-28 11:55:00	23.1974	23.20202	23.1974	0
2024-09-28 12:00:00	23.204	23.20202	23.204	0
2024-09-28 12:05:00	23.204	23.20268	23.204	0
2024-09-28 12:10:00	23.204	23.20334	23.204	0
2024-09-28 12:15:00	23.204	23.20334	23.204	0
2024-09-28 12:20:00	23.204	23.20334	23.204	0
2024-09-28 12:25:00	23.204	23.20334	23.204	0
2024-09-28 12:30:00	23.204	23.20334	23.204	0
2024-09-28 12:35:00	23.204	23.20334	23.204	0
2024-09-28 12:40:00	23.204	23.20334	23.204	0
2024-09-28 12:45:00	23.204	23.204	23.204	0
2024-09-28 12:50:00	23.204	23.204	23.204	0
2024-09-28 12:55:00	23.204	23.204	23.204	0
2024-09-28 13:00:00	23.204	23.204	23.204	0
2024-09-28 13:05:00	23.204	23.204	23.204	0
2024-09-28 13:10:00	23.204	23.204	23.204	0
2024-09-28 13:15:00	23.1974	23.20334	23.1974	0
2024-09-28 13:20:00	23.204	23.20334	23.204	0
2024-09-28 13:25:00	23.204	23.20334	23.204	0
2024-09-28 13:30:00	23.204	23.20334	23.204	0
2024-09-28 13:35:00	23.204	23.20334	23.204	0
2024-09-28 13:40:00	23.204	23.20334	23.204	0
2024-09-28 13:45:00	23.204	23.20334	23.204	0
2024-09-28 13:50:00	23.204	23.20334	23.204	0
2024-09-28 13:55:00	23.204	23.20334	23.204	0
2024-09-28 14:00:00	23.204	23.20334	23.204	0
2024-09-28 14:05:00	23.204	23.204	23.204	0
2024-09-28 14:10:00	23.204	23.204	23.204	0
2024-09-28 14:15:00	23.204	23.204	23.204	0
2024-09-28 14:20:00	23.204	23.204	23.204	0
2024-09-28 14:25:00	23.204	23.204	23.204	0
2024-09-28 14:30:00	23.204	23.204	23.204	0
2024-09-28 14:35:00	23.204	23.204	23.204	0
2024-09-28 14:40:00	23.204	23.204	23.204	0
2024-09-28 14:45:00	23.204	23.204	23.204	0
2024-09-28 14:50:00	23.204	23.204	23.204	0
2024-09-28 14:55:00	23.204	23.204	23.204	0
2024-09-28 15:00:00	23.204	23.204	23.204	0
2024-09-28 15:05:00	23.204	23.204	23.204	0
2024-09-28 15:10:00	23.204	23.204	23.204	0
2024-09-28 15:15:00	23.204	23.204	23.204	0
2024-09-28 15:20:00	23.204	23.204	23.204	0
2024-09-28 15:25:00	23.204	23.204	23.204	0
2024-09-28 15:30:00	23.204	23.204	23.204	0
2024-09-28 15:35:00	23.204	23.204	23.204	0
2024-09-28 15:40:00	23.204	23.204	23.204	0
2024-09-28 15:45:00	23.204	23.204	23.204	0
2024-09-28 15:50:00	23.204	23.204	23.204	0
2024-09-28 15:55:00	23.204	23.204	23.204	0
2024-09-28 16:00:00	23.204	23.204	23.204	0
2024-09-28 16:05:00	23.1974	23.20334	23.1974	0
2024-09-28 16:10:00	23.204	23.20334	23.204	0
2024-09-28 16:15:00	23.1974	23.20268	23.1974	0
2024-09-28 16:20:00	23.204	23.20268	23.204	0
2024-09-28 16:25:00	23.1974	23.20202	23.1974	0
2024-09-28 16:30:00	23.204	23.20202	23.204	0
2024-09-28 16:35:00	23.1974	23.20136	23.1974	0
2024-09-28 16:40:00	23.1974	23.2007	23.1974	0
2024-09-28 16:45:00	23.1974	23.20004	23.1974	0
2024-09-28 16:50:00	23.1974	23.19938	23.1974	0
2024-09-28 16:55:00	23.1974	23.19938	23.1974	0
2024-09-28 17:00:00	23.1974	23.19872	23.1974	0
2024-09-28 17:05:00	23.1974	23.19872	23.1974	0
2024-09-28 17:10:00	23.1907	23.19739	23.1907	0
2024-09-28 17:15:00	23.1907	23.19672	23.1907	0
2024-09-28 17:20:00	23.1907	23.19539	23.1907	0
2024-09-28 17:25:00	23.1907	23.19472	23.1907	0
2024-09-28 17:30:00	23.1907	23.19405	23.1907	0
2024-09-28 17:35:00	23.1907	23.19338	23.1907	0
2024-09-28 17:40:00	23.1907	23.19271	23.1907	0
2024-09-28 17:45:00	23.1907	23.19204	23.1907	0
2024-09-28 17:50:00	23.184	23.1907	23.184	0
2024-09-28 17:55:00	23.1907	23.19003	23.1907	0
2024-09-28 18:00:00	23.184	23.18936	23.184	0
2024-09-28 18:05:00	23.184	23.18869	23.184	0
2024-09-28 18:10:00	23.184	23.18802	23.184	0
2024-09-28 18:15:00	23.184	23.18735	23.184	0
2024-09-28 18:20:00	23.1774	23.18602	23.1774	0
2024-09-28 18:25:00	23.184	23.18535	23.184	0
2024-09-28 18:30:00	23.1774	23.18402	23.1774	0
2024-09-28 18:35:00	23.1774	23.18269	23.1774	0
2024-09-28 18:40:00	23.1774	23.18203	23.1774	0
2024-09-28 18:45:00	23.1774	23.1807	23.1774	0
2024-09-28 18:50:00	23.1774	23.18004	23.1774	0
2024-09-28 18:55:00	23.1774	23.17938	23.1774	0
2024-09-28 19:00:00	23.1774	23.17872	23.1774	0
2024-09-28 19:05:00	23.1774	23.17806	23.1774	0
2024-09-28 19:10:00	23.1774	23.17806	23.1774	0
2024-09-28 19:15:00	23.1774	23.1774	23.1774	0
2024-09-28 19:20:00	23.1707	23.17673	23.1707	0
2024-09-28 19:25:00	23.1707	23.17606	23.1707	0
2024-09-28 19:30:00	23.164	23.17472	23.164	0
2024-09-28 19:35:00	23.164	23.17338	23.164	0
2024-09-28 19:40:00	23.1707	23.17271	23.1707	0
2024-09-28 19:45:00	23.1707	23.17204	23.1707	0
2024-09-28 19:50:00	23.164	23.1707	23.164	0
2024-09-28 19:55:00	23.164	23.16936	23.164	0
2024-09-28 20:00:00	23.164	23.16802	23.164	0
2024-09-28 20:05:00	23.164	23.16668	23.164	0
2024-09-28 20:10:00	23.164	23.16601	23.164	0
2024-09-28 20:15:00	23.164	23.16534	23.164	0
2024-09-28 20:20:00	23.164	23.16534	23.164	0
2024-09-28 20:25:00	23.164	23.16534	23.164	0
2024-09-28 20:30:00	23.1574	23.16401	23.1574	0
2024-09-28 20:35:00	23.1574	23.16268	23.1574	0
2024-09-28 20:40:00	23.1574	23.16202	23.1574	0
2024-09-28 20:45:00	23.1507	23.16069	23.1507	0
2024-09-28 20:50:00	23.1574	23.16003	23.1574	0
2024-09-28 20:55:00	23.1507	23.1587	23.1507	0
2024-09-28 21:00:00	23.1507	23.15737	23.1507	0
2024-09-28 21:05:00	23.1507	23.15604	23.1507	0
2024-09-28 21:10:00	23.1507	23.15471	23.1507	0
2024-09-28 21:15:00	23.1507	23.15338	23.1507	0
2024-09-28 21:20:00	23.1507	23.15271	23.1507	0
2024-09-28 21:25:00	23.1507	23.15204	23.1507	0
2024-09-28 21:30:00	23.1507	23.15137	23.1507	0
2024-09-28 21:35:00	23.1507	23.15137	23.1507	0
2024-09-28 21:40:00	23.144	23.15003	23.144	0
2024-09-28 21:45:00	23.1373	23.14869	23.1373	0
2024-09-28 21:50:00	23.144	23.14802	23.144	0
2024-09-28 21:55:00	23.144	23.14735	23.144	0
2024-09-28 22:00:00	23.1373	23.14601	23.1373	0
2024-09-28 22:05:00	23.1373	23.14467	23.1373	0
2024-09-28 22:10:00	23.1373	23.14333	23.1373	0
2024-09-28 22:15:00	23.1373	23.14199	23.1373	0
2024-09-28 22:20:00	23.1373	23.14065	23.1373	0
2024-09-28 22:25:00	23.1373	23.13931	23.1373	0
2024-09-28 22:30:00	23.1373	23.13864	23.1373	0
2024-09-28 22:35:00	23.1307	23.13798	23.1307	0
2024-09-28 22:40:00	23.1307	23.13665	23.1307	0
2024-09-28 22:45:00	23.1307	23.13532	23.1307	0
2024-09-28 22:50:00	23.1307	23.13466	23.1307	0
2024-09-28 22:55:00	23.124	23.13333	23.124	0
2024-09-28 23:00:00	23.124	23.132	23.124	0
2024-09-28 23:05:00	23.124	23.13067	23.124	0
2024-09-28 23:10:00	23.124	23.12934	23.124	0
2024-09-28 23:15:00	23.124	23.12801	23.124	0
2024-09-28 23:20:00	23.124	23.12668	23.124	0
2024-09-28 23:25:00	23.124	23.12601	23.124	0
2024-09-28 23:30:00	23.124	23.12534	23.124	0
2024-09-28 23:35:00	23.124	23.12467	23.124	0
2024-09-28 23:40:00	23.1173	23.12333	23.1173	0
2024-09-28 23:45:00	23.1173	23.12266	23.1173	0
2024-09-28 23:50:00	23.1173	23.12199	23.1173	0
2024-09-28 23:55:00	23.1107	23.12066	23.1107	0
2024-09-29 00:00:00	23.1107	23.11933	23.1107	0
2024-09-29 00:05:00	23.1107	23.118	23.1107	0
2024-09-29 00:10:00	23.1107	23.11667	23.1107	0
2024-09-29 00:15:00	23.1107	23.11534	23.1107	0
2024-09-29 00:20:00	23.1107	23.11401	23.1107	0
2024-09-29 00:25:00	23.104	23.11201	23.104	0
2024-09-29 00:30:00	23.104	23.11068	23.104	0
2024-09-29 00:35:00	23.104	23.10935	23.104	0
2024-09-29 00:40:00	23.104	23.10802	23.104	0
2024-09-29 00:45:00	23.104	23.10735	23.104	0
2024-09-29 00:50:00	23.104	23.10668	23.104	0
2024-09-29 00:55:00	23.0973	23.10534	23.0973	0
2024-09-29 01:00:00	23.0973	23.104	23.0973	0
2024-09-29 01:05:00	23.0973	23.10266	23.0973	0
2024-09-29 01:10:00	23.0973	23.10132	23.0973	0
2024-09-29 01:15:00	23.0973	23.10065	23.0973	0
2024-09-29 01:20:00	23.0907	23.09932	23.0907	0
2024-09-29 01:25:00	23.0907	23.09799	23.0907	0
2024-09-29 01:30:00	23.0907	23.09666	23.0907	0
2024-09-29 01:35:00	23.0907	23.09533	23.0907	0
2024-09-29 01:40:00	23.0907	23.094	23.0907	0
2024-09-29 01:45:00	23.084	23.09267	23.084	0
2024-09-29 01:50:00	23.084	23.09134	23.084	0
2024-09-29 01:55:00	23.084	23.09001	23.084	0
2024-09-29 02:00:00	23.084	23.08868	23.084	0
2024-09-29 02:05:00	23.084	23.08735	23.084	0
2024-09-29 02:10:00	23.084	23.08668	23.084	0
2024-09-29 02:15:00	23.0773	23.08534	23.0773	0
2024-09-29 02:20:00	23.0773	23.084	23.0773	0
2024-09-29 02:25:00	23.0773	23.08266	23.0773	0
2024-09-29 02:30:00	23.0773	23.08132	23.0773	0
2024-09-29 02:35:00	23.0773	23.08065	23.0773	0
2024-09-29 02:40:00	23.0706	23.07931	23.0706	0
2024-09-29 02:45:00	23.0706	23.07797	23.0706	0
2024-09-29 02:50:00	23.0706	23.07663	23.0706	0
2024-09-29 02:55:00	23.0706	23.07529	23.0706	0
2024-09-29 03:00:00	23.0706	23.07395	23.0706	0
2024-09-29 03:05:00	23.0706	23.07328	23.0706	0
2024-09-29 03:10:00	23.064	23.07195	23.064	0
2024-09-29 03:15:00	23.064	23.07062	23.064	0
2024-09-29 03:20:00	23.064	23.06929	23.064	0
2024-09-29 03:25:00	23.0573	23.06729	23.0573	0
2024-09-29 03:30:00	23.0573	23.06596	23.0573	0
2024-09-29 03:35:00	23.064	23.0653	23.064	0
2024-09-29 03:40:00	23.0573	23.06397	23.0573	0
2024-09-29 03:45:00	23.0573	23.06264	23.0573	0
2024-09-29 03:50:00	23.0573	23.06131	23.0573	0
2024-09-29 03:55:00	23.0573	23.05998	23.0573	0
2024-09-29 04:00:00	23.0506	23.05864	23.0506	0
2024-09-29 04:05:00	23.0506	23.0573	23.0506	0
2024-09-29 04:10:00	23.044	23.0553	23.044	0
2024-09-29 04:15:00	23.0506	23.05463	23.0506	0
2024-09-29 04:20:00	23.044	23.0533	23.044	0
2024-09-29 04:25:00	23.044	23.0513	23.044	0
2024-09-29 04:30:00	23.044	23.04997	23.044	0
2024-09-29 04:35:00	23.044	23.04864	23.044	0
2024-09-29 04:40:00	23.044	23.04731	23.044	0
2024-09-29 04:45:00	23.044	23.04598	23.044	0
2024-09-29 04:50:00	23.0373	23.04465	23.0373	0
2024-09-29 04:55:00	23.0373	23.04332	23.0373	0
2024-09-29 05:00:00	23.0373	23.04265	23.0373	0
2024-09-29 05:05:00	23.0373	23.04132	23.0373	0
2024-09-29 05:10:00	23.0373	23.04065	23.0373	0
2024-09-29 05:15:00	23.0306	23.03931	23.0306	0
2024-09-29 05:20:00	23.0306	23.03797	23.0306	0
2024-09-29 05:25:00	23.0306	23.03663	23.0306	0
2024-09-29 05:30:00	23.0306	23.03529	23.0306	0
2024-09-29 05:35:00	23.0306	23.03395	23.0306	0
2024-09-29 05:40:00	23.0306	23.03328	23.0306	0
2024-09-29 05:45:00	23.0306	23.03261	23.0306	0
2024-09-29 05:50:00	23.0306	23.03194	23.0306	0
2024-09-29 05:55:00	23.0306	23.03127	23.0306	0
2024-09-29 06:00:00	23.0306	23.0306	23.0306	0
2024-09-29 06:05:00	23.024	23.02994	23.024	0
2024-09-29 06:10:00	23.024	23.02928	23.024	0
2024-09-29 06:15:00	23.0306	23.02928	23.0306	0
2024-09-29 06:20:00	23.024	23.02862	23.024	0
2024-09-29 06:25:00	23.0306	23.02862	23.0306	0
2024-09-29 06:30:00	23.024	23.02796	23.024	0
2024-09-29 06:35:00	23.024	23.0273	23.024	0
2024-09-29 06:40:00	23.024	23.02664	23.024	0
2024-09-29 06:45:00	23.024	23.02598	23.024	0
2024-09-29 06:50:00	23.024	23.02532	23.024	0
2024-09-29 06:55:00	23.0173	23.02465	23.0173	0
2024-09-29 07:00:00	23.0173	23.02398	23.0173	0
2024-09-29 07:05:00	23.0173	23.02265	23.0173	0
2024-09-29 07:10:00	23.0173	23.02198	23.0173	0
2024-09-29 07:15:00	23.0173	23.02065	23.0173	0
2024-09-29 07:20:00	23.0173	23.01998	23.0173	0
2024-09-29 07:25:00	23.0173	23.01931	23.0173	0
2024-09-29 07:30:00	23.024	23.01931	23.024	0
2024-09-29 07:35:00	23.024	23.01931	23.024	0
2024-09-29 07:40:00	23.024	23.01931	23.024	0
2024-09-29 07:45:00	23.024	23.01998	23.024	0
2024-09-29 07:50:00	23.024	23.02065	23.024	0
2024-09-29 07:55:00	23.024	23.02132	23.024	0
2024-09-29 08:00:00	23.0173	23.02132	23.0173	0
2024-09-29 08:05:00	23.0173	23.02132	23.0173	0
2024-09-29 08:10:00	23.0173	23.02132	23.0173	0
2024-09-29 08:15:00	23.024	23.02199	23.024	0
2024-09-29 08:20:00	23.0173	23.02132	23.0173	0
2024-09-29 08:25:00	23.024	23.02132	23.024	0
2024-09-29 08:30:00	23.024	23.02132	23.024	0
2024-09-29 08:35:00	23.024	23.02132	23.024	0
2024-09-29 08:40:00	23.0306	23.02198	23.0306	0
2024-09-29 08:45:00	23.024	23.02198	23.024	0
2024-09-29 08:50:00	23.0306	23.02331	23.0306	0
2024-09-29 08:55:00	23.0306	23.02464	23.0306	0
2024-09-29 09:00:00	23.0306	23.02597	23.0306	0
2024-09-29 09:05:00	23.0306	23.02663	23.0306	0
2024-09-29 09:10:00	23.0306	23.02796	23.0306	0
2024-09-29 09:15:00	23.0306	23.02862	23.0306	0
2024-09-29 09:20:00	23.0306	23.02928	23.0306	0
2024-09-29 09:25:00	23.0306	23.02994	23.0306	0
2024-09-29 09:30:00	23.0306	23.02994	23.0306	0
2024-09-29 09:35:00	23.0306	23.0306	23.0306	0
2024-09-29 09:40:00	23.0306	23.0306	23.0306	0
2024-09-29 09:45:00	23.0306	23.0306	23.0306	0
2024-09-29 09:50:00	23.0306	23.0306	23.0306	0
2024-09-29 09:55:00	23.0373	23.03127	23.0373	0
2024-09-29 10:00:00	23.0373	23.03194	23.0373	0
2024-09-29 10:05:00	23.0373	23.03261	23.0373	0
2024-09-29 10:10:00	23.0373	23.03328	23.0373	0
2024-09-29 10:15:00	23.0373	23.03395	23.0373	0
2024-09-29 10:20:00	23.0373	23.03462	23.0373	0
2024-09-29 10:25:00	23.0373	23.03529	23.0373	0
2024-09-29 10:30:00	23.0373	23.03596	23.0373	0
2024-09-29 10:35:00	23.044	23.0373	23.044	0
2024-09-29 10:40:00	23.044	23.03864	23.044	0
2024-09-29 10:45:00	23.044	23.03931	23.044	0
2024-09-29 10:50:00	23.044	23.03998	23.044	0
2024-09-29 10:55:00	23.044	23.04065	23.044	0
2024-09-29 11:00:00	23.044	23.04132	23.044	0
2024-09-29 11:05:00	23.044	23.04199	23.044	0
2024-09-29 11:10:00	23.044	23.04266	23.044	0
2024-09-29 11:15:00	23.0373	23.04266	23.0373	0
2024-09-29 11:20:00	23.044	23.04333	23.044	0
2024-09-29 11:25:00	23.044	23.04333	23.044	0
2024-09-29 11:30:00	23.044	23.04333	23.044	0
2024-09-29 11:35:00	23.044	23.04333	23.044	0
2024-09-29 11:40:00	23.044	23.04333	23.044	0
2024-09-29 11:45:00	23.044	23.04333	23.044	0
2024-09-29 11:50:00	23.044	23.04333	23.044	0
2024-09-29 11:55:00	23.0506	23.04399	23.0506	0
2024-09-29 12:00:00	23.0506	23.04465	23.0506	0
2024-09-29 12:05:00	23.0506	23.04598	23.0506	0
2024-09-29 12:10:00	23.0506	23.04664	23.0506	0
2024-09-29 12:15:00	23.0506	23.0473	23.0506	0
2024-09-29 12:20:00	23.0506	23.04796	23.0506	0
2024-09-29 12:25:00	23.0506	23.04862	23.0506	0
2024-09-29 12:30:00	23.0506	23.04928	23.0506	0
2024-09-29 12:35:00	23.0506	23.04994	23.0506	0
2024-09-29 12:40:00	23.0506	23.0506	23.0506	0
2024-09-29 12:45:00	23.0573	23.05127	23.0573	0
2024-09-29 12:50:00	23.0573	23.05194	23.0573	0
2024-09-29 12:55:00	23.0506	23.05194	23.0506	0
2024-09-29 13:00:00	23.0506	23.05194	23.0506	0
2024-09-29 13:05:00	23.0506	23.05194	23.0506	0
2024-09-29 13:10:00	23.0506	23.05194	23.0506	0
2024-09-29 13:15:00	23.0506	23.05194	23.0506	0
2024-09-29 13:20:00	23.0506	23.05194	23.0506	0
2024-09-29 13:25:00	23.0506	23.05194	23.0506	0
2024-09-29 13:30:00	23.0506	23.05194	23.0506	0
2024-09-29 13:35:00	23.0506	23.05127	23.0506	0
2024-09-29 13:40:00	23.0506	23.0506	23.0506	0
2024-09-29 13:45:00	23.0506	23.0506	23.0506	0
2024-09-29 13:50:00	23.0573	23.05127	23.0573	0
2024-09-29 13:55:00	23.0573	23.05194	23.0573	0
2024-09-29 14:00:00	23.0573	23.05261	23.0573	0
2024-09-29 14:05:00	23.0573	23.05328	23.0573	0
2024-09-29 14:10:00	23.0506	23.05328	23.0506	0
2024-09-29 14:15:00	23.0573	23.05395	23.0573	0
2024-09-29 14:20:00	23.0573	23.05462	23.0573	0
2024-09-29 14:25:00	23.0573	23.05529	23.0573	0
2024-09-29 14:30:00	23.0506	23.05529	23.0506	0
2024-09-29 14:35:00	23.0573	23.05596	23.0573	0
2024-09-29 14:40:00	23.0573	23.05596	23.0573	0
2024-09-29 14:45:00	23.0573	23.05596	23.0573	0
2024-09-29 14:50:00	23.0506	23.05529	23.0506	0
2024-09-29 14:55:00	23.0506	23.05462	23.0506	0
2024-09-29 15:00:00	23.0506	23.05462	23.0506	0
2024-09-29 15:05:00	23.0506	23.05395	23.0506	0
2024-09-29 15:10:00	23.0506	23.05328	23.0506	0
2024-09-29 15:15:00	23.0506	23.05261	23.0506	0
2024-09-29 15:20:00	23.0506	23.05261	23.0506	0
2024-09-29 15:25:00	23.0506	23.05194	23.0506	0
2024-09-29 15:30:00	23.0506	23.05127	23.0506	0
2024-09-29 15:35:00	23.0506	23.0506	23.0506	0
2024-09-29 15:40:00	23.0506	23.0506	23.0506	0
2024-09-29 15:45:00	23.0506	23.0506	23.0506	0
2024-09-29 15:50:00	23.0506	23.0506	23.0506	0
2024-09-29 15:55:00	23.0506	23.0506	23.0506	0
2024-09-29 16:00:00	23.0506	23.0506	23.0506	0
2024-09-29 16:05:00	23.044	23.04994	23.044	0
2024-09-29 16:10:00	23.044	23.04928	23.044	0
2024-09-29 16:15:00	23.044	23.04862	23.044	0
2024-09-29 16:20:00	23.044	23.04796	23.044	0
2024-09-29 16:25:00	23.044	23.0473	23.044	0
2024-09-29 16:30:00	23.044	23.04664	23.044	0
2024-09-29 16:35:00	23.044	23.04598	23.044	0
2024-09-29 16:40:00	23.044	23.04532	23.044	0
2024-09-29 16:45:00	23.044	23.04466	23.044	0
2024-09-29 16:50:00	23.044	23.044	23.044	0
2024-09-29 16:55:00	23.044	23.044	23.044	0
2024-09-29 17:00:00	23.044	23.044	23.044	0
2024-09-29 17:05:00	23.0373	23.04333	23.0373	0
2024-09-29 17:10:00	23.0373	23.04266	23.0373	0
2024-09-29 17:15:00	23.0373	23.04199	23.0373	0
2024-09-29 17:20:00	23.0373	23.04132	23.0373	0
2024-09-29 17:25:00	23.0373	23.04065	23.0373	0
2024-09-29 17:30:00	23.0373	23.03998	23.0373	0
2024-09-29 17:35:00	23.0306	23.03864	23.0306	0
2024-09-29 17:40:00	23.0373	23.03797	23.0373	0
2024-09-29 17:45:00	23.0306	23.03663	23.0306	0
2024-09-29 17:50:00	23.0306	23.03529	23.0306	0
2024-09-29 17:55:00	23.0306	23.03462	23.0306	0
2024-09-29 18:00:00	23.0306	23.03395	23.0306	0
2024-09-29 18:05:00	23.0306	23.03328	23.0306	0
2024-09-29 18:10:00	23.0306	23.03261	23.0306	0
2024-09-29 18:15:00	23.0306	23.03194	23.0306	0
2024-09-29 18:20:00	23.0306	23.03127	23.0306	0
2024-09-29 18:25:00	23.024	23.03061	23.024	0
2024-09-29 18:30:00	23.0306	23.02994	23.0306	0
2024-09-29 18:35:00	23.0306	23.02994	23.0306	0
2024-09-29 18:40:00	23.024	23.02928	23.024	0
2024-09-29 18:45:00	23.024	23.02862	23.024	0
2024-09-29 18:50:00	23.0173	23.02729	23.0173	0
2024-09-29 18:55:00	23.0173	23.02596	23.0173	0
2024-09-29 19:00:00	23.0173	23.02463	23.0173	0
2024-09-29 19:05:00	23.0173	23.0233	23.0173	0
2024-09-29 19:10:00	23.0173	23.02197	23.0173	0
2024-09-29 19:15:00	23.0173	23.0213	23.0173	0
2024-09-29 19:20:00	23.0173	23.01997	23.0173	0
2024-09-29 19:25:00	23.0173	23.01864	23.0173	0
2024-09-29 19:30:00	23.0106	23.0173	23.0106	0
2024-09-29 19:35:00	23.0106	23.01596	23.0106	0
2024-09-29 19:40:00	23.0106	23.01529	23.0106	0
2024-09-29 19:45:00	23.0106	23.01462	23.0106	0
2024-09-29 19:50:00	23.004	23.01329	23.004	0
2024-09-29 19:55:00	23.004	23.01196	23.004	0
2024-09-29 20:00:00	23.004	23.01063	23.004	0
2024-09-29 20:05:00	23.004	23.0093	23.004	0
2024-09-29 20:10:00	23.004	23.00797	23.004	0
2024-09-29 20:15:00	23.004	23.00664	23.004	0
2024-09-29 20:20:00	23.004	23.00598	23.004	0
2024-09-29 20:25:00	23.004	23.00532	23.004	0
2024-09-29 20:30:00	23.004	23.00466	23.004	0
2024-09-29 20:35:00	23.004	23.004	23.004	0
2024-09-29 20:40:00	22.9973	23.00333	22.9973	0
2024-09-29 20:45:00	22.9906	23.00199	22.9906	0
2024-09-29 20:50:00	22.9906	23.00065	22.9906	0
2024-09-29 20:55:00	22.9973	22.99998	22.9973	0
2024-09-29 21:00:00	22.9906	22.99864	22.9906	0
2024-09-29 21:05:00	22.9906	22.9973	22.9906	0
2024-09-29 21:10:00	22.9906	22.99596	22.9906	0
2024-09-29 21:15:00	22.9906	22.99462	22.9906	0
2024-09-29 21:20:00	22.9839	22.99261	22.9839	0
2024-09-29 21:25:00	22.9839	22.9906	22.9839	0
2024-09-29 21:30:00	22.9839	22.98926	22.9839	0
2024-09-29 21:35:00	22.9773	22.98793	22.9773	0
2024-09-29 21:40:00	22.9773	22.9866	22.9773	0
2024-09-29 21:45:00	22.9773	22.9846	22.9773	0
2024-09-29 21:50:00	22.9773	22.98327	22.9773	0
2024-09-29 21:55:00	22.9773	22.98194	22.9773	0
2024-09-29 22:00:00	22.9773	22.98061	22.9773	0
2024-09-29 22:05:00	22.9773	22.97928	22.9773	0
2024-09-29 22:10:00	22.9773	22.97862	22.9773	0
2024-09-29 22:15:00	22.9706	22.97729	22.9706	0
2024-09-29 22:20:00	22.9706	22.97596	22.9706	0
2024-09-29 22:25:00	22.9706	22.97529	22.9706	0
2024-09-29 22:30:00	22.9706	22.97462	22.9706	0
2024-09-29 22:35:00	22.9706	22.97395	22.9706	0
2024-09-29 22:40:00	22.9706	22.97328	22.9706	0
2024-09-29 22:45:00	22.9639	22.97194	22.9639	0
2024-09-29 22:50:00	22.9639	22.9706	22.9639	0
2024-09-29 22:55:00	22.9639	22.96926	22.9639	0
2024-09-29 23:00:00	22.9639	22.96792	22.9639	0
2024-09-29 23:05:00	22.9639	22.96725	22.9639	0
2024-09-29 23:10:00	22.9639	22.96658	22.9639	0
2024-09-29 23:15:00	22.9573	22.96525	22.9573	0
2024-09-29 23:20:00	22.9639	22.96458	22.9639	0
2024-09-29 23:25:00	22.9573	22.96325	22.9573	0
2024-09-29 23:30:00	22.9573	22.96192	22.9573	0
2024-09-29 23:35:00	22.9573	22.96126	22.9573	0
2024-09-29 23:40:00	22.9573	22.9606	22.9573	0
2024-09-29 23:45:00	22.9573	22.95994	22.9573	0
2024-09-29 23:50:00	22.9573	22.95928	22.9573	0
2024-09-29 23:55:00	22.9573	22.95862	22.9573	0
2024-09-30 00:00:00	22.9573	22.95796	22.9573	0
2024-09-30 00:05:00	22.9506	22.95729	22.9506	0
2024-09-30 00:10:00	22.9506	22.95596	22.9506	0
2024-09-30 00:15:00	22.9506	22.95529	22.9506	0
2024-09-30 00:20:00	22.9506	22.95462	22.9506	0
2024-09-30 00:25:00	22.9506	22.95395	22.9506	0
2024-09-30 00:30:00	22.9506	22.95328	22.9506	0
2024-09-30 00:35:00	22.9506	22.95261	22.9506	0
2024-09-30 00:40:00	22.9506	22.95194	22.9506	0
2024-09-30 00:45:00	22.9506	22.95127	22.9506	0
2024-09-30 00:50:00	22.9506	22.9506	22.9506	0
2024-09-30 00:55:00	22.9506	22.9506	22.9506	0
2024-09-30 01:00:00	22.9506	22.9506	22.9506	0
2024-09-30 01:05:00	22.9506	22.9506	22.9506	0
2024-09-30 01:10:00	22.9506	22.9506	22.9506	0
2024-09-30 01:15:00	22.9506	22.9506	22.9506	0
2024-09-30 01:20:00	22.9439	22.94993	22.9439	0
2024-09-30 01:25:00	22.9373	22.9486	22.9373	0
2024-09-30 01:30:00	22.9439	22.94793	22.9439	0
2024-09-30 01:35:00	22.9373	22.9466	22.9373	0
2024-09-30 01:40:00	22.9373	22.94527	22.9373	0
2024-09-30 01:45:00	22.9373	22.94394	22.9373	0
2024-09-30 01:50:00	22.9373	22.94261	22.9373	0
2024-09-30 01:55:00	22.9373	22.94128	22.9373	0
2024-09-30 02:00:00	22.9373	22.93995	22.9373	0
2024-09-30 02:05:00	22.9373	22.93862	22.9373	0
2024-09-30 02:10:00	22.9306	22.93729	22.9306	0
2024-09-30 02:15:00	22.9306	22.93662	22.9306	0
2024-09-30 02:20:00	22.9306	22.93529	22.9306	0
2024-09-30 02:25:00	22.9306	22.93462	22.9306	0
2024-09-30 02:30:00	22.9306	22.93395	22.9306	0
2024-09-30 02:35:00	22.9239	22.93261	22.9239	0
2024-09-30 02:40:00	22.9239	22.93127	22.9239	0
2024-09-30 02:45:00	22.9239	22.92993	22.9239	0
2024-09-30 02:50:00	22.9239	22.92859	22.9239	0
2024-09-30 02:55:00	22.9239	22.92725	22.9239	0
2024-09-30 03:00:00	22.9239	22.92658	22.9239	0
2024-09-30 03:05:00	22.9239	22.92591	22.9239	0
2024-09-30 03:10:00	22.9239	22.92524	22.9239	0
2024-09-30 03:15:00	22.9239	22.92457	22.9239	0
2024-09-30 03:20:00	22.9239	22.9239	22.9239	0
2024-09-30 03:25:00	22.9239	22.9239	22.9239	0
2024-09-30 03:30:00	22.9239	22.9239	22.9239	0
2024-09-30 03:35:00	22.9239	22.9239	22.9239	0
2024-09-30 03:40:00	22.9172	22.92323	22.9172	0
2024-09-30 03:45:00	22.9172	22.92256	22.9172	0
2024-09-30 03:50:00	22.9172	22.92189	22.9172	0
2024-09-30 03:55:00	22.9106	22.92056	22.9106	0
2024-09-30 04:00:00	22.9172	22.91989	22.9172	0
2024-09-30 04:05:00	22.9106	22.91856	22.9106	0
2024-09-30 04:10:00	22.9106	22.91723	22.9106	0
2024-09-30 04:15:00	22.9106	22.9159	22.9106	0
2024-09-30 04:20:00	22.9106	22.91457	22.9106	0
2024-09-30 04:25:00	22.9106	22.91324	22.9106	0
2024-09-30 04:30:00	22.9039	22.91191	22.9039	0
2024-09-30 04:35:00	22.9039	22.91058	22.9039	0
2024-09-30 04:40:00	22.9039	22.90925	22.9039	0
2024-09-30 04:45:00	22.9039	22.90858	22.9039	0
2024-09-30 04:50:00	22.9039	22.90725	22.9039	0
2024-09-30 04:55:00	22.8972	22.90591	22.8972	0
2024-09-30 05:00:00	22.8972	22.90457	22.8972	0
2024-09-30 05:05:00	22.8972	22.90323	22.8972	0
2024-09-30 05:10:00	22.8972	22.90189	22.8972	0
2024-09-30 05:15:00	22.8972	22.90055	22.8972	0
2024-09-30 05:20:00	22.8972	22.89988	22.8972	0
2024-09-30 05:25:00	22.8972	22.89921	22.8972	0
2024-09-30 05:30:00	22.8972	22.89854	22.8972	0
2024-09-30 05:35:00	22.8705	22.8952	22.8705	0
2024-09-30 05:40:00	22.8172	22.88653	22.8172	0
2024-09-30 05:45:00	22.8372	22.88053	22.8372	0
2024-09-30 05:50:00	22.8572	22.87653	22.8572	0
2024-09-30 05:55:00	22.8639	22.8732	22.8639	0
2024-09-30 06:00:00	22.8639	22.86987	22.8639	0
2024-09-30 06:05:00	22.8705	22.8672	22.8705	0
2024-09-30 06:10:00	22.8639	22.86387	22.8639	0
2024-09-30 06:15:00	22.8705	22.8612	22.8705	0
2024-09-30 06:20:00	22.8705	22.85853	22.8705	0
2024-09-30 06:25:00	22.8705	22.85853	22.8705	0
2024-09-30 06:30:00	22.8639	22.8632	22.8639	0
2024-09-30 06:35:00	22.8705	22.86653	22.8705	0
2024-09-30 06:40:00	22.8639	22.8672	22.8639	0
2024-09-30 06:45:00	22.8639	22.8672	22.8639	0
2024-09-30 06:50:00	22.8639	22.8672	22.8639	0
2024-09-30 06:55:00	22.8705	22.8672	22.8705	0
2024-09-30 07:00:00	22.8705	22.86786	22.8705	0
2024-09-30 07:05:00	22.8705	22.86786	22.8705	0
2024-09-30 07:10:00	22.8705	22.86786	22.8705	0
2024-09-30 07:15:00	22.8705	22.86786	22.8705	0
2024-09-30 07:20:00	22.8705	22.86852	22.8705	0
2024-09-30 07:25:00	22.8705	22.86852	22.8705	0
2024-09-30 07:30:00	22.8705	22.86918	22.8705	0
2024-09-30 07:35:00	22.8705	22.86984	22.8705	0
2024-09-30 07:40:00	22.8772	22.87117	22.8772	0
2024-09-30 07:45:00	22.8705	22.87117	22.8705	0
2024-09-30 07:50:00	22.8772	22.87184	22.8772	0
2024-09-30 07:55:00	22.8705	22.87184	22.8705	0
2024-09-30 08:00:00	22.8705	22.87184	22.8705	0
2024-09-30 08:05:00	22.8772	22.87251	22.8772	0
2024-09-30 08:10:00	22.8772	22.87318	22.8772	0
2024-09-30 08:15:00	22.8772	22.87385	22.8772	0
2024-09-30 08:20:00	22.8839	22.87519	22.8839	0
2024-09-30 08:25:00	22.8839	22.87653	22.8839	0
2024-09-30 08:30:00	22.8839	22.8772	22.8839	0
2024-09-30 08:35:00	22.8839	22.87854	22.8839	0
2024-09-30 08:40:00	22.8839	22.87921	22.8839	0
2024-09-30 08:45:00	22.8906	22.88122	22.8906	0
2024-09-30 08:50:00	22.8906	22.88323	22.8906	0
2024-09-30 08:55:00	22.8906	22.88457	22.8906	0
2024-09-30 09:00:00	22.8906	22.88591	22.8906	0
2024-09-30 09:05:00	22.8972	22.88791	22.8972	0
2024-09-30 09:10:00	22.8972	22.88924	22.8972	0
2024-09-30 09:15:00	22.8972	22.89057	22.8972	0
2024-09-30 09:20:00	22.8972	22.8919	22.8972	0
2024-09-30 09:25:00	22.8972	22.89323	22.8972	0
2024-09-30 09:30:00	22.8972	22.89456	22.8972	0
2024-09-30 09:35:00	22.8972	22.89522	22.8972	0
2024-09-30 09:40:00	22.8972	22.89588	22.8972	0
2024-09-30 09:45:00	22.9039	22.89721	22.9039	0
2024-09-30 09:50:00	22.9039	22.89854	22.9039	0
2024-09-30 09:55:00	22.9039	22.89921	22.9039	0
2024-09-30 10:00:00	22.9106	22.90055	22.9106	0
2024-09-30 10:05:00	22.9039	22.90122	22.9039	0
2024-09-30 10:10:00	22.9106	22.90256	22.9106	0
2024-09-30 10:15:00	22.8972	22.90256	22.8972	0
2024-09-30 10:20:00	22.9039	22.90323	22.9039	0
2024-09-30 10:25:00	22.9106	22.90457	22.9106	0
2024-09-30 10:30:00	22.9106	22.90591	22.9106	0
2024-09-30 10:35:00	22.9106	22.90658	22.9106	0
2024-09-30 10:40:00	22.9106	22.90725	22.9106	0
2024-09-30 10:45:00	22.8906	22.90592	22.8906	0
2024-09-30 10:50:00	22.8305	22.89791	22.8305	0
2024-09-30 10:55:00	22.7905	22.88657	22.7905	0
2024-09-30 11:00:00	22.7638	22.87189	22.7638	0
2024-09-30 11:05:00	22.7505	22.85722	22.7505	0
2024-09-30 11:10:00	22.7372	22.84055	22.7372	0
2024-09-30 11:15:00	22.7105	22.82054	22.7105	0
2024-09-30 11:20:00	22.6838	22.79786	22.6838	0
2024-09-30 11:25:00	22.6571	22.77251	22.6571	0
2024-09-30 11:30:00	22.6438	22.74583	22.6438	0
2024-09-30 11:35:00	22.6171	22.71848	22.6171	0
2024-09-30 11:40:00	22.6038	22.69581	22.6038	0
2024-09-30 11:45:00	22.6171	22.67847	22.6171	0
2024-09-30 11:50:00	22.6705	22.66914	22.6705	0
2024-09-30 11:55:00	22.7171	22.6658	22.7171	0
2024-09-30 12:00:00	22.7572	22.6678	22.7572	0
2024-09-30 12:05:00	22.7772	22.67447	22.7772	0
2024-09-30 12:10:00	22.7905	22.68514	22.7905	0
2024-09-30 12:15:00	22.7972	22.69915	22.7972	0
2024-09-30 12:20:00	22.8039	22.71516	22.8039	0
2024-09-30 12:25:00	22.8172	22.73517	22.8172	0
2024-09-30 12:30:00	22.8172	22.75651	22.8172	0
2024-09-30 12:35:00	22.8239	22.77719	22.8239	0
2024-09-30 12:40:00	22.8372	22.79386	22.8372	0
2024-09-30 12:45:00	22.8439	22.80654	22.8439	0
2024-09-30 12:50:00	22.8439	22.81521	22.8439	0
2024-09-30 12:55:00	22.8505	22.82254	22.8505	0
2024-09-30 13:00:00	22.8572	22.82921	22.8572	0
2024-09-30 13:05:00	22.8572	22.83521	22.8572	0
2024-09-30 13:10:00	22.8639	22.84121	22.8639	0
2024-09-30 13:15:00	22.8572	22.84521	22.8572	0
2024-09-30 13:20:00	22.8372	22.84721	22.8372	0
2024-09-30 13:25:00	22.8572	22.85054	22.8572	0
2024-09-30 13:30:00	22.8639	22.85321	22.8639	0
2024-09-30 13:35:00	22.8705	22.85587	22.8705	0
2024-09-30 13:40:00	22.8712	22.8586	22.8712	0
2024-09-30 13:45:00	22.8776	22.86131	22.8776	0
2024-09-30 13:50:00	22.8841	22.864	22.8841	0
2024-09-30 13:55:00	22.8841	22.86669	22.8841	0
2024-09-30 14:00:00	22.884	22.8687	22.884	0
2024-09-30 14:05:00	22.884	22.87138	22.884	0
2024-09-30 14:10:00	22.8906	22.87672	22.8906	0
2024-09-30 14:15:00	22.8906	22.88006	22.8906	0
2024-09-30 14:20:00	22.8972	22.88339	22.8972	0
2024-09-30 14:25:00	22.8906	22.8854	22.8906	0
2024-09-30 14:30:00	22.8972	22.888	22.8972	0
2024-09-30 14:35:00	22.8972	22.88996	22.8972	0
2024-09-30 14:40:00	22.8972	22.89127	22.8972	0
2024-09-30 14:45:00	22.8972	22.89258	22.8972	0
2024-09-30 14:50:00	22.8972	22.8939	22.8972	0
2024-09-30 14:55:00	22.8972	22.89522	22.8972	0
2024-09-30 15:00:00	22.8972	22.89588	22.8972	0
2024-09-30 15:05:00	22.8972	22.89654	22.8972	0
2024-09-30 15:10:00	22.9039	22.89721	22.9039	0
2024-09-30 15:15:00	22.9039	22.89854	22.9039	0
2024-09-30 15:20:00	22.9039	22.89921	22.9039	0
2024-09-30 15:25:00	22.9039	22.89988	22.9039	0
2024-09-30 15:30:00	22.9039	22.90055	22.9039	0
2024-09-30 15:35:00	22.9039	22.90122	22.9039	0
2024-09-30 15:40:00	22.9039	22.90189	22.9039	0
2024-09-30 15:45:00	22.9039	22.90256	22.9039	0
2024-09-30 15:50:00	22.9039	22.90323	22.9039	0
2024-09-30 15:55:00	22.9039	22.9039	22.9039	0
2024-09-30 16:00:00	22.9039	22.9039	22.9039	0
2024-09-30 16:05:00	22.9039	22.9039	22.9039	0
2024-09-30 16:10:00	22.9106	22.90457	22.9106	0
2024-09-30 16:15:00	22.9106	22.90524	22.9106	0
2024-09-30 16:20:00	22.9106	22.90591	22.9106	0
2024-09-30 16:25:00	22.9106	22.90658	22.9106	0
2024-09-30 16:30:00	22.9106	22.90725	22.9106	0
2024-09-30 16:35:00	22.9106	22.90792	22.9106	0
2024-09-30 16:40:00	22.9039	22.90792	22.9039	0
2024-09-30 16:45:00	22.9106	22.90859	22.9106	0
2024-09-30 16:50:00	22.9106	22.90926	22.9106	0
2024-09-30 16:55:00	22.9106	22.90993	22.9106	0
2024-09-30 17:00:00	22.9106	22.90993	22.9106	0
2024-09-30 17:05:00	22.9106	22.90993	22.9106	0
2024-09-30 17:10:00	22.9106	22.90993	22.9106	0
2024-09-30 17:15:00	22.9106	22.90993	22.9106	0
2024-09-30 17:20:00	22.9106	22.90993	22.9106	0
2024-09-30 17:25:00	22.9106	22.90993	22.9106	0
2024-09-30 17:30:00	22.9106	22.9106	22.9106	0
2024-09-30 17:35:00	22.9106	22.9106	22.9106	0
2024-09-30 17:40:00	22.9106	22.9106	22.9106	0
2024-09-30 17:45:00	22.9106	22.9106	22.9106	0
2024-09-30 17:50:00	22.9106	22.9106	22.9106	0
2024-09-30 17:55:00	22.9106	22.9106	22.9106	0
2024-09-30 18:00:00	22.9106	22.9106	22.9106	0
2024-09-30 18:05:00	22.9106	22.9106	22.9106	0
2024-09-30 18:10:00	22.9106	22.9106	22.9106	0
2024-09-30 18:15:00	22.9039	22.90993	22.9039	0
2024-09-30 18:20:00	22.9106	22.90993	22.9106	0
2024-09-30 18:25:00	22.9039	22.90926	22.9039	0
2024-09-30 18:30:00	22.9106	22.90926	22.9106	0
2024-09-30 18:35:00	22.9039	22.90859	22.9039	0
2024-09-30 18:40:00	22.9106	22.90859	22.9106	0
2024-09-30 18:45:00	22.9039	22.90792	22.9039	0
2024-09-30 18:50:00	22.9106	22.90792	22.9106	0
2024-09-30 18:55:00	22.9106	22.90792	22.9106	0
2024-09-30 19:00:00	22.9039	22.90725	22.9039	0
2024-09-30 19:05:00	22.9039	22.90725	22.9039	0
2024-09-30 19:10:00	22.9039	22.90658	22.9039	0
2024-09-30 19:15:00	22.9039	22.90658	22.9039	0
2024-09-30 19:20:00	22.9106	22.90658	22.9106	0
2024-09-30 19:25:00	22.9106	22.90725	22.9106	0
2024-09-30 19:30:00	22.9039	22.90658	22.9039	0
2024-09-30 19:35:00	22.9106	22.90725	22.9106	0
2024-09-30 19:40:00	22.9106	22.90725	22.9106	0
2024-09-30 19:45:00	22.9039	22.90658	22.9039	0
2024-09-30 19:50:00	22.9039	22.90658	22.9039	0
2024-09-30 19:55:00	22.9039	22.90658	22.9039	0
2024-09-30 20:00:00	22.9039	22.90658	22.9039	0
2024-09-30 20:05:00	22.9039	22.90658	22.9039	0
2024-09-30 20:10:00	22.9039	22.90591	22.9039	0
2024-09-30 20:15:00	22.9106	22.90591	22.9106	0
2024-09-30 20:20:00	22.9039	22.90591	22.9039	0
2024-09-30 20:25:00	22.9039	22.90524	22.9039	0
2024-09-30 20:30:00	22.9039	22.90457	22.9039	0
2024-09-30 20:35:00	22.9106	22.90524	22.9106	0
2024-09-30 20:40:00	22.9039	22.90524	22.9039	0
2024-09-30 20:45:00	22.9039	22.90524	22.9039	0
2024-09-30 20:50:00	22.9106	22.90591	22.9106	0
2024-09-30 20:55:00	22.9039	22.90591	22.9039	0
2024-09-30 21:00:00	22.9039	22.90591	22.9039	0
2024-09-30 21:05:00	22.9039	22.90524	22.9039	0
2024-09-30 21:10:00	22.9039	22.90524	22.9039	0
2024-09-30 21:15:00	22.9039	22.90524	22.9039	0
2024-09-30 21:20:00	22.9039	22.90524	22.9039	0
2024-09-30 21:25:00	22.9039	22.90457	22.9039	0
2024-09-30 21:30:00	22.8972	22.9039	22.8972	0
2024-09-30 21:35:00	22.8972	22.90323	22.8972	0
2024-09-30 21:40:00	22.9039	22.90256	22.9039	0
2024-09-30 21:45:00	22.8972	22.90189	22.8972	0
2024-09-30 21:50:00	22.8972	22.90122	22.8972	0
2024-09-30 21:55:00	22.8972	22.90055	22.8972	0
2024-09-30 22:00:00	22.8972	22.89988	22.8972	0
2024-09-30 22:05:00	22.8972	22.89921	22.8972	0
2024-09-30 22:10:00	22.8972	22.89854	22.8972	0
2024-09-30 22:15:00	22.8972	22.89787	22.8972	0
2024-09-30 22:20:00	22.8972	22.89787	22.8972	0
2024-09-30 22:25:00	22.9039	22.89854	22.9039	0
2024-09-30 22:30:00	22.9039	22.89854	22.9039	0
2024-09-30 22:35:00	22.8972	22.89854	22.8972	0
2024-09-30 22:40:00	22.8972	22.89854	22.8972	0
2024-09-30 22:45:00	22.8972	22.89854	22.8972	0
2024-09-30 22:50:00	22.8972	22.89854	22.8972	0
2024-09-30 22:55:00	22.8972	22.89854	22.8972	0
2024-09-30 23:00:00	22.8972	22.89854	22.8972	0
2024-09-30 23:05:00	22.8972	22.89854	22.8972	0
2024-09-30 23:10:00	22.8972	22.89854	22.8972	0
2024-09-30 23:15:00	22.8972	22.89787	22.8972	0
2024-09-30 23:20:00	22.8972	22.8972	22.8972	0
2024-09-30 23:25:00	22.8972	22.8972	22.8972	0
2024-09-30 23:30:00	22.8972	22.8972	22.8972	0
2024-09-30 23:35:00	22.8972	22.8972	22.8972	0
2024-09-30 23:40:00	22.8906	22.89654	22.8906	0
2024-09-30 23:45:00	22.8906	22.89588	22.8906	0
2024-09-30 23:50:00	22.8906	22.89522	22.8906	0
2024-09-30 23:55:00	22.8906	22.89456	22.8906	0
2024-10-01 00:00:00	22.8906	22.8939	22.8906	0
2024-10-01 00:05:00	22.8906	22.89324	22.8906	0
2024-10-01 00:10:00	22.8906	22.89258	22.8906	0
2024-10-01 00:15:00	22.8906	22.89192	22.8906	0
2024-10-01 00:20:00	22.8906	22.89126	22.8906	0
2024-10-01 00:25:00	22.8906	22.8906	22.8906	0
2024-10-01 00:30:00	22.8839	22.88993	22.8839	0
2024-10-01 00:35:00	22.8839	22.88926	22.8839	0
2024-10-01 00:40:00	22.8839	22.88859	22.8839	0
2024-10-01 00:45:00	22.8839	22.88792	22.8839	0
2024-10-01 00:50:00	22.8839	22.88725	22.8839	0
2024-10-01 00:55:00	22.8839	22.88658	22.8839	0
2024-10-01 01:00:00	22.8839	22.88591	22.8839	0
2024-10-01 01:05:00	22.878	22.88465	22.878	0
2024-10-01 01:10:00	22.8844	22.88403	22.8844	0
2024-10-01 01:15:00	22.8842	22.88339	22.8842	0
2024-10-01 01:20:00	22.8774	22.88274	22.8774	0
2024-10-01 01:25:00	22.8774	22.88209	22.8774	0
2024-10-01 01:30:00	22.8773	22.88143	22.8773	0
2024-10-01 01:35:00	22.8706	22.8801	22.8706	0
2024-10-01 01:40:00	22.8706	22.87877	22.8706	0
2024-10-01 01:45:00	22.8772	22.8781	22.8772	0
2024-10-01 01:50:00	22.8706	22.87677	22.8706	0
2024-10-01 01:55:00	22.8772	22.87669	22.8772	0
2024-10-01 02:00:00	22.8705	22.8753	22.8705	0
2024-10-01 02:05:00	22.8705	22.87393	22.8705	0
2024-10-01 02:10:00	22.8705	22.87324	22.8705	0
2024-10-01 02:15:00	22.8705	22.87255	22.8705	0
2024-10-01 02:20:00	22.8705	22.87187	22.8705	0
2024-10-01 02:25:00	22.8705	22.87186	22.8705	0
2024-10-01 02:30:00	22.8705	22.87185	22.8705	0
2024-10-01 02:35:00	22.8705	22.87118	22.8705	0
2024-10-01 02:40:00	22.8705	22.87117	22.8705	0
2024-10-01 02:45:00	22.8705	22.8705	22.8705	0
2024-10-01 02:50:00	22.8705	22.8705	22.8705	0
2024-10-01 02:55:00	22.8705	22.8705	22.8705	0
2024-10-01 03:00:00	22.8705	22.8705	22.8705	0
2024-10-01 03:05:00	22.8705	22.8705	22.8705	0
2024-10-01 03:10:00	22.8705	22.8705	22.8705	0
2024-10-01 03:15:00	22.8705	22.8705	22.8705	0
2024-10-01 03:20:00	22.8705	22.8705	22.8705	0
2024-10-01 03:25:00	22.8705	22.8705	22.8705	0
2024-10-01 03:30:00	22.8639	22.86984	22.8639	0
2024-10-01 03:35:00	22.8705	22.86984	22.8705	0
2024-10-01 03:40:00	22.8705	22.86984	22.8705	0
2024-10-01 03:45:00	22.8705	22.86984	22.8705	0
2024-10-01 03:50:00	22.8639	22.86918	22.8639	0
2024-10-01 03:55:00	22.8705	22.86918	22.8705	0
2024-10-01 04:00:00	22.8639	22.86852	22.8639	0
2024-10-01 04:05:00	22.8705	22.86852	22.8705	0
2024-10-01 04:10:00	22.8705	22.86852	22.8705	0
2024-10-01 04:15:00	22.8705	22.86852	22.8705	0
2024-10-01 04:20:00	22.8639	22.86852	22.8639	0
2024-10-01 04:25:00	22.8639	22.86786	22.8639	0
2024-10-01 04:30:00	22.8639	22.8672	22.8639	0
2024-10-01 04:35:00	22.8639	22.86654	22.8639	0
2024-10-01 04:40:00	22.8639	22.86654	22.8639	0
2024-10-01 04:45:00	22.8639	22.86588	22.8639	0
2024-10-01 04:50:00	22.8639	22.86588	22.8639	0
2024-10-01 04:55:00	22.8639	22.86522	22.8639	0
2024-10-01 05:00:00	22.8639	22.86456	22.8639	0
2024-10-01 05:05:00	22.8639	22.8639	22.8639	0
2024-10-01 05:10:00	22.8639	22.8639	22.8639	0
2024-10-01 05:15:00	22.8639	22.8639	22.8639	0
2024-10-01 05:20:00	22.8572	22.86323	22.8572	0
2024-10-01 05:25:00	22.8639	22.86323	22.8639	0
2024-10-01 05:30:00	22.8572	22.86256	22.8572	0
2024-10-01 05:35:00	22.7972	22.85589	22.7972	0
2024-10-01 05:40:00	22.7972	22.84922	22.7972	0
2024-10-01 05:45:00	22.8239	22.84522	22.8239	0
2024-10-01 05:50:00	22.8305	22.84188	22.8305	0
2024-10-01 05:55:00	22.8305	22.83854	22.8305	0
2024-10-01 06:00:00	22.8172	22.83387	22.8172	0
2024-10-01 06:05:00	22.7772	22.8252	22.7772	0
2024-10-01 06:10:00	22.7505	22.81453	22.7505	0
2024-10-01 06:15:00	22.7105	22.79919	22.7105	0
2024-10-01 06:20:00	22.6838	22.78185	22.6838	0
2024-10-01 06:25:00	22.6371	22.76584	22.6371	0
2024-10-01 06:30:00	22.6038	22.7465	22.6038	0
2024-10-01 06:35:00	22.5637	22.72048	22.5637	0
2024-10-01 06:40:00	22.5304	22.69047	22.5304	0
2024-10-01 06:45:00	22.4971	22.65713	22.4971	0
2024-10-01 06:50:00	22.4704	22.62245	22.4704	0
2024-10-01 06:55:00	22.5371	22.59844	22.5371	0
2024-10-01 07:00:00	22.5104	22.57443	22.5104	0
2024-10-01 07:05:00	22.4437	22.54775	22.4437	0
2024-10-01 07:10:00	22.4237	22.52174	22.4237	0
2024-10-01 07:15:00	22.3903	22.49706	22.3903	0
2024-10-01 07:20:00	22.3636	22.47304	22.3636	0
2024-10-01 07:25:00	22.337	22.45037	22.337	0
2024-10-01 07:30:00	22.317	22.42903	22.317	0
2024-10-01 07:35:00	22.3436	22.41368	22.3436	0
2024-10-01 07:40:00	22.337	22.40034	22.337	0
2024-10-01 07:45:00	22.3436	22.38099	22.3436	0
2024-10-01 07:50:00	22.3636	22.36631	22.3636	0
2024-10-01 07:55:00	22.3636	22.3583	22.3636	0
2024-10-01 08:00:00	22.4237	22.3583	22.4237	0
2024-10-01 08:05:00	22.3703	22.3563	22.3703	0
2024-10-01 08:10:00	22.3436	22.3543	22.3436	0
2024-10-01 08:15:00	22.3436	22.35496	22.3436	0
2024-10-01 08:20:00	22.357	22.35896	22.357	0
2024-10-01 08:25:00	22.4237	22.36697	22.4237	0
2024-10-01 08:30:00	22.3837	22.37164	22.3837	0
2024-10-01 08:35:00	22.3703	22.37431	22.3703	0
2024-10-01 08:40:00	22.3503	22.37298	22.3503	0
2024-10-01 08:45:00	22.3903	22.37565	22.3903	0
2024-10-01 08:50:00	22.377	22.37098	22.377	0
2024-10-01 08:55:00	22.3436	22.36831	22.3436	0
2024-10-01 09:00:00	22.4103	22.37498	22.4103	0
2024-10-01 09:05:00	22.4971	22.39033	22.4971	0
2024-10-01 09:10:00	22.5504	22.40967	22.5504	0
2024-10-01 09:15:00	22.6171	22.42901	22.6171	0
2024-10-01 09:20:00	22.6244	22.45308	22.6244	0
2024-10-01 09:25:00	22.6642	22.48247	22.6642	0
2024-10-01 09:30:00	22.6974	22.51718	22.6974	0
2024-10-01 09:35:00	22.6573	22.54388	22.6573	0
2024-10-01 09:40:00	22.6639	22.57257	22.6639	0
2024-10-01 09:45:00	22.6972	22.60793	22.6972	0
2024-10-01 09:50:00	22.7372	22.64062	22.7372	0
2024-10-01 09:55:00	22.8039	22.6713	22.8039	0
2024-10-01 10:00:00	22.8306	22.69932	22.8306	0
2024-10-01 10:05:00	22.7638	22.71399	22.7638	0
2024-10-01 10:10:00	22.6971	22.72126	22.6971	0
2024-10-01 10:15:00	22.6705	22.72189	22.6705	0
2024-10-01 10:20:00	22.6505	22.7172	22.6505	0
2024-10-01 10:25:00	22.6771	22.71918	22.6771	0
2024-10-01 10:30:00	22.7572	22.72851	22.7572	0
2024-10-01 10:35:00	22.8039	22.73918	22.8039	0
2024-10-01 10:40:00	22.8172	22.74718	22.8172	0
2024-10-01 10:45:00	22.8372	22.75051	22.8372	0
2024-10-01 10:50:00	22.8439	22.75184	22.8439	0
2024-10-01 10:55:00	22.8172	22.75718	22.8172	0
2024-10-01 11:00:00	22.7705	22.76452	22.7705	0
2024-10-01 11:05:00	22.7305	22.77052	22.7305	0
2024-10-01 11:10:00	22.7372	22.77919	22.7372	0
2024-10-01 11:15:00	22.7305	22.78453	22.7305	0
2024-10-01 11:20:00	22.7038	22.77919	22.7038	0
2024-10-01 11:25:00	22.7171	22.77051	22.7171	0
2024-10-01 11:30:00	22.7572	22.76451	22.7572	0
2024-10-01 11:35:00	22.7638	22.75717	22.7638	0
2024-10-01 11:40:00	22.7505	22.74783	22.7505	0
2024-10-01 11:45:00	22.7238	22.73849	22.7238	0
2024-10-01 11:50:00	22.7038	22.73182	22.7038	0
2024-10-01 11:55:00	22.6971	22.72848	22.6971	0
2024-10-01 12:00:00	22.6705	22.72181	22.6705	0
2024-10-01 12:05:00	22.6571	22.71447	22.6571	0
2024-10-01 12:10:00	22.6705	22.71114	22.6705	0
2024-10-01 12:15:00	22.6705	22.70648	22.6705	0
2024-10-01 12:20:00	22.6371	22.69447	22.6371	0
2024-10-01 12:25:00	22.6171	22.6798	22.6171	0
2024-10-01 12:30:00	22.6038	22.66513	22.6038	0
2024-10-01 12:35:00	22.6104	22.65379	22.6104	0
2024-10-01 12:40:00	22.6171	22.64512	22.6171	0
2024-10-01 12:45:00	22.6304	22.63845	22.6304	0
2024-10-01 12:50:00	22.6238	22.63378	22.6238	0
2024-10-01 12:55:00	22.6304	22.63111	22.6304	0
2024-10-01 13:00:00	22.6838	22.63244	22.6838	0
2024-10-01 13:05:00	22.7505	22.64044	22.7505	0
2024-10-01 13:10:00	22.7905	22.65578	22.7905	0
2024-10-01 13:15:00	22.8105	22.67512	22.8105	0
2024-10-01 13:20:00	22.8172	22.69646	22.8172	0
2024-10-01 13:25:00	22.8172	22.71714	22.8172	0
2024-10-01 13:30:00	22.8372	22.73915	22.8372	0
2024-10-01 13:35:00	22.8505	22.76116	22.8505	0
2024-10-01 13:40:00	22.8639	22.78517	22.8639	0
2024-10-01 13:45:00	22.8705	22.80918	22.8705	0
2024-10-01 13:50:00	22.8705	22.82785	22.8705	0
2024-10-01 13:55:00	22.8772	22.84052	22.8772	0
2024-10-01 14:00:00	22.8839	22.84986	22.8839	0
2024-10-01 14:05:00	22.8906	22.85787	22.8906	0
2024-10-01 14:10:00	22.8972	22.86587	22.8972	0
2024-10-01 14:15:00	22.8972	22.87387	22.8972	0
2024-10-01 14:20:00	22.8972	22.87987	22.8972	0
2024-10-01 14:25:00	22.9039	22.88521	22.9039	0
2024-10-01 14:30:00	22.9106	22.88988	22.9106	0
2024-10-01 14:35:00	22.9106	22.89389	22.9106	0
2024-10-01 14:40:00	22.9106	22.8979	22.9106	0
2024-10-01 14:45:00	22.9172	22.9019	22.9172	0
2024-10-01 14:50:00	22.9172	22.90523	22.9172	0
2024-10-01 14:55:00	22.9239	22.90856	22.9239	0
2024-10-01 15:00:00	22.9239	22.91123	22.9239	0
2024-10-01 15:05:00	22.9239	22.9139	22.9239	0
2024-10-01 15:10:00	22.9239	22.91657	22.9239	0
2024-10-01 15:15:00	22.9239	22.91857	22.9239	0
2024-10-01 15:20:00	22.9239	22.9199	22.9239	0
2024-10-01 15:25:00	22.9306	22.9219	22.9306	0
2024-10-01 15:30:00	22.9306	22.9239	22.9306	0
2024-10-01 15:35:00	22.9306	22.92524	22.9306	0
2024-10-01 15:40:00	22.9306	22.92658	22.9306	0
2024-10-01 15:45:00	22.9306	22.92725	22.9306	0
2024-10-01 15:50:00	22.9306	22.92792	22.9306	0
2024-10-01 15:55:00	22.9373	22.92926	22.9373	0
2024-10-01 16:00:00	22.9373	22.9306	22.9373	0
2024-10-01 16:05:00	22.9306	22.93127	22.9306	0
2024-10-01 16:10:00	22.9373	22.93261	22.9373	0
2024-10-01 16:15:00	22.9373	22.93328	22.9373	0
2024-10-01 16:20:00	22.9306	22.93328	22.9306	0
2024-10-01 16:25:00	22.9306	22.93328	22.9306	0
2024-10-01 16:30:00	22.9373	22.93395	22.9373	0
2024-10-01 16:35:00	22.9306	22.93395	22.9306	0
2024-10-01 16:40:00	22.9306	22.93395	22.9306	0
2024-10-01 16:45:00	22.9373	22.93395	22.9373	0
2024-10-01 16:50:00	22.9306	22.93328	22.9306	0
2024-10-01 16:55:00	22.9306	22.93328	22.9306	0
2024-10-01 17:00:00	22.9306	22.93261	22.9306	0
2024-10-01 17:05:00	22.9306	22.93194	22.9306	0
2024-10-01 17:10:00	22.9306	22.93194	22.9306	0
2024-10-01 17:15:00	22.9306	22.93194	22.9306	0
2024-10-01 17:20:00	22.9306	22.93127	22.9306	0
2024-10-01 17:25:00	22.9306	22.93127	22.9306	0
2024-10-01 17:30:00	22.9306	22.93127	22.9306	0
2024-10-01 17:35:00	22.9306	22.9306	22.9306	0
2024-10-01 17:40:00	22.9306	22.9306	22.9306	0
2024-10-01 17:45:00	22.9239	22.92993	22.9239	0
2024-10-01 17:50:00	22.9239	22.92926	22.9239	0
2024-10-01 17:55:00	22.9239	22.92859	22.9239	0
2024-10-01 18:00:00	22.9239	22.92792	22.9239	0
2024-10-01 18:05:00	22.9239	22.92725	22.9239	0
2024-10-01 18:10:00	22.9239	22.92658	22.9239	0
2024-10-01 18:15:00	22.9239	22.92591	22.9239	0
2024-10-01 18:20:00	22.9239	22.92524	22.9239	0
2024-10-01 18:25:00	22.9239	22.92457	22.9239	0
2024-10-01 18:30:00	22.9239	22.9239	22.9239	0
2024-10-01 18:35:00	22.9239	22.9239	22.9239	0
2024-10-01 18:40:00	22.9239	22.9239	22.9239	0
2024-10-01 18:45:00	22.9172	22.92323	22.9172	0
2024-10-01 18:50:00	22.9172	22.92256	22.9172	0
2024-10-01 18:55:00	22.9172	22.92189	22.9172	0
2024-10-01 19:00:00	22.9172	22.92122	22.9172	0
2024-10-01 19:05:00	22.9172	22.92055	22.9172	0
2024-10-01 19:10:00	22.9172	22.91988	22.9172	0
2024-10-01 19:15:00	22.9106	22.91855	22.9106	0
2024-10-01 19:20:00	22.9106	22.91722	22.9106	0
2024-10-01 19:25:00	22.9106	22.91589	22.9106	0
2024-10-01 19:30:00	22.9106	22.91456	22.9106	0
2024-10-01 19:35:00	22.9106	22.9139	22.9106	0
2024-10-01 19:40:00	22.9106	22.91324	22.9106	0
2024-10-01 19:45:00	22.9045	22.91197	22.9045	0
2024-10-01 19:50:00	22.9043	22.91068	22.9043	0
2024-10-01 19:55:00	22.9042	22.90938	22.9042	0
2024-10-01 20:00:00	22.9041	22.90807	22.9041	0
2024-10-01 20:05:00	22.904	22.90741	22.904	0
2024-10-01 20:10:00	22.904	22.90675	22.904	0
2024-10-01 20:15:00	22.8973	22.90542	22.8973	0
2024-10-01 20:20:00	22.8973	22.90409	22.8973	0
2024-10-01 20:25:00	22.8972	22.90275	22.8972	0
2024-10-01 20:30:00	22.9039	22.90208	22.9039	0
2024-10-01 20:35:00	22.8972	22.90135	22.8972	0
2024-10-01 20:40:00	22.8972	22.90064	22.8972	0
2024-10-01 20:45:00	22.8972	22.89994	22.8972	0
2024-10-01 20:50:00	22.8972	22.89925	22.8972	0
2024-10-01 20:55:00	22.8972	22.89857	22.8972	0
2024-10-01 21:00:00	22.8972	22.89789	22.8972	0
2024-10-01 21:05:00	22.8972	22.89788	22.8972	0
2024-10-01 21:10:00	22.8972	22.89787	22.8972	0
2024-10-01 21:15:00	22.8972	22.89787	22.8972	0
2024-10-01 21:20:00	22.8972	22.8972	22.8972	0
2024-10-01 21:25:00	22.8972	22.8972	22.8972	0
2024-10-01 21:30:00	22.8906	22.89654	22.8906	0
2024-10-01 21:35:00	22.8906	22.89588	22.8906	0
2024-10-01 21:40:00	22.8906	22.89522	22.8906	0
2024-10-01 21:45:00	22.8906	22.89456	22.8906	0
2024-10-01 21:50:00	22.8906	22.8939	22.8906	0
2024-10-01 21:55:00	22.8839	22.89257	22.8839	0
2024-10-01 22:00:00	22.8906	22.89191	22.8906	0
2024-10-01 22:05:00	22.8839	22.89058	22.8839	0
2024-10-01 22:10:00	22.8839	22.88925	22.8839	0
2024-10-01 22:15:00	22.8839	22.88792	22.8839	0
2024-10-01 22:20:00	22.8839	22.88725	22.8839	0
2024-10-01 22:25:00	22.8839	22.88658	22.8839	0
2024-10-01 22:30:00	22.8839	22.88591	22.8839	0
2024-10-01 22:35:00	22.8839	22.88524	22.8839	0
2024-10-01 22:40:00	22.8839	22.88457	22.8839	0
2024-10-01 22:45:00	22.8839	22.88457	22.8839	0
2024-10-01 22:50:00	22.8772	22.88323	22.8772	0
2024-10-01 22:55:00	22.8772	22.88256	22.8772	0
2024-10-01 23:00:00	22.8839	22.88256	22.8839	0
2024-10-01 23:05:00	22.8772	22.88189	22.8772	0
2024-10-01 23:10:00	22.8772	22.88122	22.8772	0
2024-10-01 23:15:00	22.8772	22.88055	22.8772	0
2024-10-01 23:20:00	22.8772	22.87988	22.8772	0
2024-10-01 23:25:00	22.8772	22.87921	22.8772	0
2024-10-01 23:30:00	22.8772	22.87854	22.8772	0
2024-10-01 23:35:00	22.8772	22.87787	22.8772	0
2024-10-01 23:40:00	22.8772	22.87787	22.8772	0
2024-10-01 23:45:00	22.8705	22.8772	22.8705	0
2024-10-01 23:50:00	22.8772	22.87653	22.8772	0
2024-10-01 23:55:00	22.8705	22.87586	22.8705	0
2024-10-02 00:00:00	22.8772	22.87586	22.8772	0
# konec dat