# P967_CS207D30n - P967_CS207D30n
# P967 - CS207D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16409
2024-07-31 00:05:00	0.0385532	0.0385532	0.0385532	0
2024-07-31 00:10:00	0.0385532	0.0385532	0.0385532	0
2024-07-31 00:15:00	0.0385532	0.0385532	0.0385532	0
2024-07-31 00:20:00	0.0385532	0.0385532	0.0385532	0
2024-07-31 00:25:00	0.0385532	0.0385532	0.0385532	0
2024-07-31 00:30:00	0.0385532	0.0385532	0.0385532	0
2024-07-31 00:35:00	0.0382058	0.038503571428571	0.0382058	0
2024-07-31 00:40:00	0.0382058	0.03846635	0.0382058	0
2024-07-31 00:45:00	0.0385532	0.038476	0.0385532	0
2024-07-31 00:50:00	0.0382058	0.03844898	0.0382058	0
2024-07-31 00:55:00	0.0389005	0.03848371	0.0389005	0
2024-07-31 01:00:00	0.0382058	0.03844897	0.0382058	0
2024-07-31 01:05:00	0.0382058	0.03841423	0.0382058	0
2024-07-31 01:10:00	0.0385532	0.03841423	0.0385532	0
2024-07-31 01:15:00	0.0385532	0.03841423	0.0385532	0
2024-07-31 01:20:00	0.0382058	0.03837949	0.0382058	0
2024-07-31 01:25:00	0.0382058	0.03837949	0.0382058	0
2024-07-31 01:30:00	0.0385532	0.03841423	0.0385532	0
2024-07-31 01:35:00	0.0385532	0.03841423	0.0385532	0
2024-07-31 01:40:00	0.0385532	0.03844897	0.0385532	0
2024-07-31 01:45:00	0.0385532	0.03841424	0.0385532	0
2024-07-31 01:50:00	0.0382058	0.03841424	0.0382058	0
2024-07-31 01:55:00	0.0389005	0.03848371	0.0389005	0
2024-07-31 02:00:00	0.0385532	0.03848371	0.0385532	0
2024-07-31 02:05:00	0.0385532	0.03848371	0.0385532	0
2024-07-31 02:10:00	0.0382058	0.03848371	0.0382058	0
2024-07-31 02:15:00	0.0389005	0.03855318	0.0389005	0
2024-07-31 02:20:00	0.0385532	0.03855318	0.0385532	0
2024-07-31 02:25:00	0.0389005	0.03858791	0.0389005	0
2024-07-31 02:30:00	0.0385532	0.03858791	0.0385532	0
2024-07-31 02:35:00	0.0382058	0.03855317	0.0382058	0
2024-07-31 02:40:00	0.0382058	0.03855317	0.0382058	0
2024-07-31 02:45:00	0.0385532	0.03851844	0.0385532	0
2024-07-31 02:50:00	0.0385532	0.03851844	0.0385532	0
2024-07-31 02:55:00	0.0382058	0.0384837	0.0382058	0
2024-07-31 03:00:00	0.0382058	0.0384837	0.0382058	0
2024-07-31 03:05:00	0.0385532	0.03844897	0.0385532	0
2024-07-31 03:10:00	0.0385532	0.03844897	0.0385532	0
2024-07-31 03:15:00	0.0385532	0.03841424	0.0385532	0
2024-07-31 03:20:00	0.0385532	0.03841424	0.0385532	0
2024-07-31 03:25:00	0.0389005	0.03848371	0.0389005	0
2024-07-31 03:30:00	0.0382058	0.03848371	0.0382058	0
2024-07-31 03:35:00	0.0385532	0.03848371	0.0385532	0
2024-07-31 03:40:00	0.0382058	0.03844897	0.0382058	0
2024-07-31 03:45:00	0.0382058	0.03844897	0.0382058	0
2024-07-31 03:50:00	0.0382058	0.03844897	0.0382058	0
2024-07-31 03:55:00	0.0385532	0.03844897	0.0385532	0
2024-07-31 04:00:00	0.0385532	0.03844897	0.0385532	0
2024-07-31 04:05:00	0.0385532	0.03844897	0.0385532	0
2024-07-31 04:10:00	0.0385532	0.03844897	0.0385532	0
2024-07-31 04:15:00	0.0385532	0.03841424	0.0385532	0
2024-07-31 04:20:00	0.0385532	0.03844898	0.0385532	0
2024-07-31 04:25:00	0.0382058	0.03841424	0.0382058	0
2024-07-31 04:30:00	0.0385532	0.03844898	0.0385532	0
2024-07-31 04:35:00	0.0385532	0.03848372	0.0385532	0
2024-07-31 04:40:00	0.0385532	0.03851846	0.0385532	0
2024-07-31 04:45:00	0.0382058	0.03848372	0.0382058	0
2024-07-31 04:50:00	0.0382058	0.03844898	0.0382058	0
2024-07-31 04:55:00	0.0385532	0.03844898	0.0385532	0
2024-07-31 05:00:00	0.0385532	0.03844898	0.0385532	0
2024-07-31 05:05:00	0.0389005	0.03848371	0.0389005	0
2024-07-31 05:10:00	0.0382058	0.03844897	0.0382058	0
2024-07-31 05:15:00	0.0385532	0.03848371	0.0385532	0
2024-07-31 05:20:00	0.0382058	0.03844897	0.0382058	0
2024-07-31 05:25:00	0.0385532	0.03844897	0.0385532	0
2024-07-31 05:30:00	0.0385532	0.03844897	0.0385532	0
2024-07-31 05:35:00	0.0385532	0.03848371	0.0385532	0
2024-07-31 05:40:00	0.0382058	0.03848371	0.0382058	0
2024-07-31 05:45:00	0.0389005	0.03851844	0.0389005	0
2024-07-31 05:50:00	0.0382058	0.0384837	0.0382058	0
2024-07-31 05:55:00	0.0382058	0.03841423	0.0382058	0
2024-07-31 06:00:00	0.0385532	0.03844897	0.0385532	0
2024-07-31 06:05:00	0.0385532	0.03844897	0.0385532	0
2024-07-31 06:10:00	0.0382058	0.03844897	0.0382058	0
2024-07-31 06:15:00	0.0385532	0.03844897	0.0385532	0
2024-07-31 06:20:00	0.0382058	0.03841423	0.0382058	0
2024-07-31 06:25:00	0.0382058	0.03837949	0.0382058	0
2024-07-31 06:30:00	0.0389005	0.03844896	0.0389005	0
2024-07-31 06:35:00	0.0385532	0.03841423	0.0385532	0
2024-07-31 06:40:00	0.0385532	0.03844897	0.0385532	0
2024-07-31 06:45:00	0.0385532	0.03848371	0.0385532	0
2024-07-31 06:50:00	0.0389005	0.03851844	0.0389005	0
2024-07-31 06:55:00	0.0385532	0.03851844	0.0385532	0
2024-07-31 07:00:00	0.0382058	0.03851844	0.0382058	0
2024-07-31 07:05:00	0.0389005	0.03855317	0.0389005	0
2024-07-31 07:10:00	0.0385532	0.03858791	0.0385532	0
2024-07-31 07:15:00	0.0389005	0.03865738	0.0389005	0
2024-07-31 07:20:00	0.0385532	0.03862265	0.0385532	0
2024-07-31 07:25:00	0.0385532	0.03862265	0.0385532	0
2024-07-31 07:30:00	0.0382058	0.03858791	0.0382058	0
2024-07-31 07:35:00	0.0385532	0.03858791	0.0385532	0
2024-07-31 07:40:00	0.0389005	0.03858791	0.0389005	0
2024-07-31 07:45:00	0.0385532	0.03858791	0.0385532	0
2024-07-31 07:50:00	0.0382058	0.03858791	0.0382058	0
2024-07-31 07:55:00	0.0385532	0.03855318	0.0385532	0
2024-07-31 08:00:00	0.0385532	0.03855318	0.0385532	0
2024-07-31 08:05:00	0.0382058	0.03848371	0.0382058	0
2024-07-31 08:10:00	0.0385532	0.03848371	0.0385532	0
2024-07-31 08:15:00	0.0385532	0.03848371	0.0385532	0
2024-07-31 08:20:00	0.0382058	0.03848371	0.0382058	0
2024-07-31 08:25:00	0.0382058	0.03844897	0.0382058	0
2024-07-31 08:30:00	0.0382058	0.0383795	0.0382058	0
2024-07-31 08:35:00	0.0385532	0.0383795	0.0385532	0
2024-07-31 08:40:00	0.0385532	0.03841424	0.0385532	0
2024-07-31 08:45:00	0.0385532	0.03841424	0.0385532	0
2024-07-31 08:50:00	0.0382058	0.0383795	0.0382058	0
2024-07-31 08:55:00	0.0385532	0.03841424	0.0385532	0
2024-07-31 09:00:00	0.0385532	0.03841424	0.0385532	0
2024-07-31 09:05:00	0.0389005	0.03844897	0.0389005	0
2024-07-31 09:10:00	0.0382058	0.03844897	0.0382058	0
2024-07-31 09:15:00	0.0385532	0.03848371	0.0385532	0
2024-07-31 09:20:00	0.0382058	0.03848371	0.0382058	0
2024-07-31 09:25:00	0.0385532	0.03848371	0.0385532	0
2024-07-31 09:30:00	0.0385532	0.03848371	0.0385532	0
2024-07-31 09:35:00	0.0385532	0.03848371	0.0385532	0
2024-07-31 09:40:00	0.0389005	0.03855318	0.0389005	0
2024-07-31 09:45:00	0.0389005	0.03858791	0.0389005	0
2024-07-31 09:50:00	0.0385532	0.03858791	0.0385532	0
2024-07-31 09:55:00	0.0389005	0.03858791	0.0389005	0
2024-07-31 10:00:00	0.0389005	0.03865738	0.0389005	0
2024-07-31 10:05:00	0.0385532	0.03865738	0.0385532	0
2024-07-31 10:10:00	0.0382058	0.03865738	0.0382058	0
2024-07-31 10:15:00	0.0385532	0.03865738	0.0385532	0
2024-07-31 10:20:00	0.0382058	0.03862264	0.0382058	0
2024-07-31 10:25:00	0.0382058	0.0385879	0.0382058	0
2024-07-31 10:30:00	0.0385532	0.03855317	0.0385532	0
2024-07-31 10:35:00	0.0385532	0.03851844	0.0385532	0
2024-07-31 10:40:00	0.0385532	0.03851844	0.0385532	0
2024-07-31 10:45:00	0.0385532	0.03848371	0.0385532	0
2024-07-31 10:50:00	0.0385532	0.03844898	0.0385532	0
2024-07-31 10:55:00	0.0389005	0.03848371	0.0389005	0
2024-07-31 11:00:00	0.0389005	0.03855318	0.0389005	0
2024-07-31 11:05:00	0.0389005	0.03858791	0.0389005	0
2024-07-31 11:10:00	0.0385532	0.03862265	0.0385532	0
2024-07-31 11:15:00	0.0389005	0.03869212	0.0389005	0
2024-07-31 11:20:00	0.0389005	0.03872685	0.0389005	0
2024-07-31 11:25:00	0.0389005	0.03876158	0.0389005	0
2024-07-31 11:30:00	0.0389005	0.03879631	0.0389005	0
2024-07-31 11:35:00	0.258411	0.06078209	0.258411	0
2024-07-31 11:40:00	0.260495	0.08297627	0.260495	0
2024-07-31 11:45:00	0.2598	0.10506622	0.2598	0
2024-07-31 11:50:00	0.258063	0.12698247	0.258063	0
2024-07-31 11:55:00	0.255285	0.14862092	0.255285	0
2024-07-31 12:00:00	0.253895	0.1701551	0.253895	0
2024-07-31 12:05:00	0.252158	0.19148085	0.252158	0
2024-07-31 12:10:00	0.250769	0.2126677	0.250769	0
2024-07-31 12:15:00	0.24938	0.23371565	0.24938	0
2024-07-31 12:20:00	0.247991	0.2546247	0.247991	0
2024-07-31 12:25:00	0.246601	0.2534437	0.246601	0
2024-07-31 12:30:00	0.245212	0.2519154	0.245212	0
2024-07-31 12:35:00	0.244518	0.2503872	0.244518	0
2024-07-31 12:40:00	0.243823	0.2489632	0.243823	0
2024-07-31 12:45:00	0.143793	0.237814	0.143793	0
2024-07-31 12:50:00	0.129205	0.225345	0.129205	0
2024-07-31 12:55:00	0.1299	0.2131192	0.1299	0
2024-07-31 13:00:00	0.1299	0.2010323	0.1299	0
2024-07-31 13:05:00	0.1299	0.1890843	0.1299	0
2024-07-31 13:10:00	0.1299	0.1772752	0.1299	0
2024-07-31 13:15:00	0.1299	0.1656051	0.1299	0
2024-07-31 13:20:00	0.1299	0.1540739	0.1299	0
2024-07-31 13:25:00	0.1299	0.1426121	0.1299	0
2024-07-31 13:30:00	0.129205	0.1311503	0.129205	0
2024-07-31 13:35:00	0.129205	0.1296915	0.129205	0
2024-07-31 13:40:00	0.129205	0.1296915	0.129205	0
2024-07-31 13:45:00	0.129205	0.129622	0.129205	0
2024-07-31 13:50:00	0.129552	0.1295872	0.129552	0
2024-07-31 13:55:00	0.129552	0.1295524	0.129552	0
2024-07-31 14:00:00	0.128858	0.1294482	0.128858	0
2024-07-31 14:05:00	0.128511	0.1293093	0.128511	0
2024-07-31 14:10:00	0.128858	0.1292051	0.128858	0
2024-07-31 14:15:00	0.129205	0.1291356	0.129205	0
2024-07-31 14:20:00	0.1299	0.1292051	0.1299	0
2024-07-31 14:25:00	0.128858	0.1291704	0.128858	0
2024-07-31 14:30:00	0.129205	0.1291704	0.129205	0
2024-07-31 14:35:00	0.128858	0.1291357	0.128858	0
2024-07-31 14:40:00	0.128858	0.1290663	0.128858	0
2024-07-31 14:45:00	0.128858	0.1289969	0.128858	0
2024-07-31 14:50:00	0.128858	0.1289969	0.128858	0
2024-07-31 14:55:00	0.128511	0.1289969	0.128511	0
2024-07-31 15:00:00	0.128511	0.1289622	0.128511	0
2024-07-31 15:05:00	0.128511	0.1288928	0.128511	0
2024-07-31 15:10:00	0.128511	0.1287539	0.128511	0
2024-07-31 15:15:00	0.128511	0.1287192	0.128511	0
2024-07-31 15:20:00	0.128511	0.1286498	0.128511	0
2024-07-31 15:25:00	0.128511	0.1286151	0.128511	0
2024-07-31 15:30:00	0.128511	0.1285804	0.128511	0
2024-07-31 15:35:00	0.128511	0.1285457	0.128511	0
2024-07-31 15:40:00	0.128511	0.128511	0.128511	0
2024-07-31 15:45:00	0.128511	0.128511	0.128511	0
2024-07-31 15:50:00	0.128511	0.128511	0.128511	0
2024-07-31 15:55:00	0.128511	0.128511	0.128511	0
2024-07-31 16:00:00	0.128511	0.128511	0.128511	0
2024-07-31 16:05:00	0.127816	0.1284415	0.127816	0
2024-07-31 16:10:00	0.128511	0.1284415	0.128511	0
2024-07-31 16:15:00	0.128163	0.1284067	0.128163	0
2024-07-31 16:20:00	0.127816	0.1283372	0.127816	0
2024-07-31 16:25:00	0.128163	0.1283024	0.128163	0
2024-07-31 16:30:00	0.128163	0.1282676	0.128163	0
2024-07-31 16:35:00	0.127816	0.1281981	0.127816	0
2024-07-31 16:40:00	0.128163	0.1281633	0.128163	0
2024-07-31 16:45:00	0.127468	0.128059	0.127468	0
2024-07-31 16:50:00	0.127816	0.1279895	0.127816	0
2024-07-31 16:55:00	0.127816	0.1279895	0.127816	0
2024-07-31 17:00:00	0.127816	0.12792	0.127816	0
2024-07-31 17:05:00	0.127816	0.1278853	0.127816	0
2024-07-31 17:10:00	0.127816	0.1278853	0.127816	0
2024-07-31 17:15:00	0.127816	0.1278506	0.127816	0
2024-07-31 17:20:00	0.127816	0.1278159	0.127816	0
2024-07-31 17:25:00	0.127816	0.1278159	0.127816	0
2024-07-31 17:30:00	0.127816	0.1277812	0.127816	0
2024-07-31 17:35:00	0.127468	0.1277812	0.127468	0
2024-07-31 17:40:00	0.127468	0.1277464	0.127468	0
2024-07-31 17:45:00	0.127816	0.1277464	0.127816	0
2024-07-31 17:50:00	0.127468	0.1277116	0.127468	0
2024-07-31 17:55:00	0.127816	0.1277116	0.127816	0
2024-07-31 18:00:00	0.127468	0.1276768	0.127468	0
2024-07-31 18:05:00	0.127468	0.127642	0.127468	0
2024-07-31 18:10:00	0.127816	0.127642	0.127816	0
2024-07-31 18:15:00	0.127468	0.1276072	0.127468	0
2024-07-31 18:20:00	0.127468	0.1275724	0.127468	0
2024-07-31 18:25:00	0.127816	0.1276072	0.127816	0
2024-07-31 18:30:00	0.127468	0.1276072	0.127468	0
2024-07-31 18:35:00	0.127122	0.1275378	0.127122	0
2024-07-31 18:40:00	0.127122	0.1275032	0.127122	0
2024-07-31 18:45:00	0.127122	0.1274338	0.127122	0
2024-07-31 18:50:00	0.127122	0.1273992	0.127122	0
2024-07-31 18:55:00	0.127122	0.1273646	0.127122	0
2024-07-31 19:00:00	0.127468	0.1273298	0.127468	0
2024-07-31 19:05:00	0.127122	0.1272952	0.127122	0
2024-07-31 19:10:00	0.127122	0.1272606	0.127122	0
2024-07-31 19:15:00	0.127468	0.1272258	0.127468	0
2024-07-31 19:20:00	0.126774	0.1271564	0.126774	0
2024-07-31 19:25:00	0.126774	0.1271216	0.126774	0
2024-07-31 19:30:00	0.126774	0.1270868	0.126774	0
2024-07-31 19:35:00	0.126774	0.127052	0.126774	0
2024-07-31 19:40:00	0.127122	0.127052	0.127122	0
2024-07-31 19:45:00	0.126774	0.1270172	0.126774	0
2024-07-31 19:50:00	0.127122	0.1269826	0.127122	0
2024-07-31 19:55:00	0.126774	0.1269478	0.126774	0
2024-07-31 20:00:00	0.126427	0.1268783	0.126427	0
2024-07-31 20:05:00	0.127122	0.1268437	0.127122	0
2024-07-31 20:10:00	0.126774	0.1268437	0.126774	0
2024-07-31 20:15:00	0.126774	0.1268437	0.126774	0
2024-07-31 20:20:00	0.126774	0.1268437	0.126774	0
2024-07-31 20:25:00	0.126774	0.1268437	0.126774	0
2024-07-31 20:30:00	0.126427	0.1267742	0.126427	0
2024-07-31 20:35:00	0.126774	0.1267742	0.126774	0
2024-07-31 20:40:00	0.126774	0.1267394	0.126774	0
2024-07-31 20:45:00	0.126774	0.1267394	0.126774	0
2024-07-31 20:50:00	0.126774	0.1267741	0.126774	0
2024-07-31 20:55:00	0.127122	0.1267741	0.127122	0
2024-07-31 21:00:00	0.126427	0.1267394	0.126427	0
2024-07-31 21:05:00	0.126427	0.1267047	0.126427	0
2024-07-31 21:10:00	0.127122	0.1267395	0.127122	0
2024-07-31 21:15:00	0.127122	0.1267743	0.127122	0
2024-07-31 21:20:00	0.126774	0.126809	0.126774	0
2024-07-31 21:25:00	0.126427	0.1267743	0.126427	0
2024-07-31 21:30:00	0.126774	0.1267743	0.126774	0
2024-07-31 21:35:00	0.126774	0.1267743	0.126774	0
2024-07-31 21:40:00	0.126774	0.1267743	0.126774	0
2024-07-31 21:45:00	0.126427	0.1267048	0.126427	0
2024-07-31 21:50:00	0.126774	0.1267395	0.126774	0
2024-07-31 21:55:00	0.126427	0.1267395	0.126427	0
2024-07-31 22:00:00	0.126079	0.1266352	0.126079	0
2024-07-31 22:05:00	0.126427	0.1265657	0.126427	0
2024-07-31 22:10:00	0.126427	0.126531	0.126427	0
2024-07-31 22:15:00	0.126774	0.1265657	0.126774	0
2024-07-31 22:20:00	0.127122	0.1266005	0.127122	0
2024-07-31 22:25:00	0.126774	0.1266005	0.126774	0
2024-07-31 22:30:00	0.127122	0.1266353	0.127122	0
2024-07-31 22:35:00	0.127122	0.1267048	0.127122	0
2024-07-31 22:40:00	0.126427	0.1266701	0.126427	0
2024-07-31 22:45:00	0.126427	0.1266701	0.126427	0
2024-07-31 22:50:00	0.126427	0.1267049	0.126427	0
2024-07-31 22:55:00	0.126774	0.1267396	0.126774	0
2024-07-31 23:00:00	0.126774	0.1267743	0.126774	0
2024-07-31 23:05:00	0.126774	0.1267743	0.126774	0
2024-07-31 23:10:00	0.126427	0.1267048	0.126427	0
2024-07-31 23:15:00	0.126427	0.1266701	0.126427	0
2024-07-31 23:20:00	0.127122	0.1266701	0.127122	0
2024-07-31 23:25:00	0.126079	0.1265658	0.126079	0
2024-07-31 23:30:00	0.126427	0.1265658	0.126427	0
2024-07-31 23:35:00	0.126774	0.1266005	0.126774	0
2024-07-31 23:40:00	0.126427	0.1266005	0.126427	0
2024-07-31 23:45:00	0.126774	0.1266005	0.126774	0
2024-07-31 23:50:00	0.126774	0.1266005	0.126774	0
2024-07-31 23:55:00	0.126079	0.126531	0.126079	0
2024-08-01 00:00:00	0.126427	0.126531	0.126427	0
2024-08-01 00:05:00	0.126427	0.126531	0.126427	0
2024-08-01 00:10:00	0.126427	0.1264615	0.126427	0
2024-08-01 00:15:00	0.126427	0.1264963	0.126427	0
2024-08-01 00:20:00	0.126427	0.1264963	0.126427	0
2024-08-01 00:25:00	0.126427	0.1264616	0.126427	0
2024-08-01 00:30:00	0.126427	0.1264616	0.126427	0
2024-08-01 00:35:00	0.126427	0.1264269	0.126427	0
2024-08-01 00:40:00	0.126079	0.1263574	0.126079	0
2024-08-01 00:45:00	0.126427	0.1263922	0.126427	0
2024-08-01 00:50:00	0.126079	0.1263574	0.126079	0
2024-08-01 00:55:00	0.126079	0.1263226	0.126079	0
2024-08-01 01:00:00	0.126079	0.1262878	0.126079	0
2024-08-01 01:05:00	0.126079	0.126253	0.126079	0
2024-08-01 01:10:00	0.126079	0.1262182	0.126079	0
2024-08-01 01:15:00	0.126079	0.1261834	0.126079	0
2024-08-01 01:20:00	0.126427	0.1261834	0.126427	0
2024-08-01 01:25:00	0.126079	0.1261486	0.126079	0
2024-08-01 01:30:00	0.126079	0.1261486	0.126079	0
2024-08-01 01:35:00	0.126427	0.1261486	0.126427	0
2024-08-01 01:40:00	0.126427	0.1261834	0.126427	0
2024-08-01 01:45:00	0.125732	0.1261487	0.125732	0
2024-08-01 01:50:00	0.126427	0.1261835	0.126427	0
2024-08-01 01:55:00	0.126079	0.1261835	0.126079	0
2024-08-01 02:00:00	0.126079	0.1261835	0.126079	0
2024-08-01 02:05:00	0.126079	0.1261835	0.126079	0
2024-08-01 02:10:00	0.126427	0.1261835	0.126427	0
2024-08-01 02:15:00	0.126427	0.1262183	0.126427	0
2024-08-01 02:20:00	0.126427	0.1262531	0.126427	0
2024-08-01 02:25:00	0.126079	0.1262183	0.126079	0
2024-08-01 02:30:00	0.125732	0.1261488	0.125732	0
2024-08-01 02:35:00	0.125732	0.1261488	0.125732	0
2024-08-01 02:40:00	0.125732	0.1260793	0.125732	0
2024-08-01 02:45:00	0.126079	0.1260793	0.126079	0
2024-08-01 02:50:00	0.125732	0.1260446	0.125732	0
2024-08-01 02:55:00	0.126079	0.1260446	0.126079	0
2024-08-01 03:00:00	0.126427	0.1260446	0.126427	0
2024-08-01 03:05:00	0.126079	0.1260098	0.126079	0
2024-08-01 03:10:00	0.126079	0.125975	0.126079	0
2024-08-01 03:15:00	0.126427	0.1260098	0.126427	0
2024-08-01 03:20:00	0.126427	0.1260793	0.126427	0
2024-08-01 03:25:00	0.125732	0.1260793	0.125732	0
2024-08-01 03:30:00	0.126079	0.126114	0.126079	0
2024-08-01 03:35:00	0.126079	0.126114	0.126079	0
2024-08-01 03:40:00	0.126079	0.1261487	0.126079	0
2024-08-01 03:45:00	0.125732	0.126114	0.125732	0
2024-08-01 03:50:00	0.125732	0.1260445	0.125732	0
2024-08-01 03:55:00	0.125732	0.1260098	0.125732	0
2024-08-01 04:00:00	0.126079	0.1260098	0.126079	0
2024-08-01 04:05:00	0.125732	0.1259403	0.125732	0
2024-08-01 04:10:00	0.126079	0.1259055	0.126079	0
2024-08-01 04:15:00	0.126079	0.1259402	0.126079	0
2024-08-01 04:20:00	0.126079	0.1259402	0.126079	0
2024-08-01 04:25:00	0.125732	0.1259055	0.125732	0
2024-08-01 04:30:00	0.125732	0.1258708	0.125732	0
2024-08-01 04:35:00	0.126079	0.1259055	0.126079	0
2024-08-01 04:40:00	0.125732	0.1259055	0.125732	0
2024-08-01 04:45:00	0.125732	0.1259055	0.125732	0
2024-08-01 04:50:00	0.126079	0.1259055	0.126079	0
2024-08-01 04:55:00	0.126079	0.1259402	0.126079	0
2024-08-01 05:00:00	0.125732	0.1259055	0.125732	0
2024-08-01 05:05:00	0.125732	0.1258708	0.125732	0
2024-08-01 05:10:00	0.125732	0.1258361	0.125732	0
2024-08-01 05:15:00	0.125732	0.1258361	0.125732	0
2024-08-01 05:20:00	0.125732	0.1258361	0.125732	0
2024-08-01 05:25:00	0.125732	0.1258014	0.125732	0
2024-08-01 05:30:00	0.125732	0.1258014	0.125732	0
2024-08-01 05:35:00	0.125732	0.1258014	0.125732	0
2024-08-01 05:40:00	0.126079	0.1258014	0.126079	0
2024-08-01 05:45:00	0.125732	0.1257667	0.125732	0
2024-08-01 05:50:00	0.125732	0.1257667	0.125732	0
2024-08-01 05:55:00	0.125732	0.1257667	0.125732	0
2024-08-01 06:00:00	0.125732	0.1257667	0.125732	0
2024-08-01 06:05:00	0.125732	0.1257667	0.125732	0
2024-08-01 06:10:00	0.125732	0.1257667	0.125732	0
2024-08-01 06:15:00	0.126079	0.1258014	0.126079	0
2024-08-01 06:20:00	0.125732	0.1258014	0.125732	0
2024-08-01 06:25:00	0.125732	0.1258014	0.125732	0
2024-08-01 06:30:00	0.125732	0.1257667	0.125732	0
2024-08-01 06:35:00	0.125732	0.1257667	0.125732	0
2024-08-01 06:40:00	0.125732	0.1257667	0.125732	0
2024-08-01 06:45:00	0.125732	0.1257667	0.125732	0
2024-08-01 06:50:00	0.125732	0.1257667	0.125732	0
2024-08-01 06:55:00	0.125732	0.1257667	0.125732	0
2024-08-01 07:00:00	0.126079	0.1258014	0.126079	0
2024-08-01 07:05:00	0.125732	0.1257667	0.125732	0
2024-08-01 07:10:00	0.125732	0.1257667	0.125732	0
2024-08-01 07:15:00	0.125732	0.1257667	0.125732	0
2024-08-01 07:20:00	0.125732	0.1257667	0.125732	0
2024-08-01 07:25:00	0.125732	0.1257667	0.125732	0
2024-08-01 07:30:00	0.125732	0.1257667	0.125732	0
2024-08-01 07:35:00	0.126427	0.1258362	0.126427	0
2024-08-01 07:40:00	0.125732	0.1258362	0.125732	0
2024-08-01 07:45:00	0.125732	0.1258362	0.125732	0
2024-08-01 07:50:00	0.125732	0.1258015	0.125732	0
2024-08-01 07:55:00	0.126079	0.1258362	0.126079	0
2024-08-01 08:00:00	0.125732	0.1258362	0.125732	0
2024-08-01 08:05:00	0.125732	0.1258362	0.125732	0
2024-08-01 08:10:00	0.125732	0.1258362	0.125732	0
2024-08-01 08:15:00	0.125732	0.1258362	0.125732	0
2024-08-01 08:20:00	0.125732	0.1258362	0.125732	0
2024-08-01 08:25:00	0.125732	0.1257667	0.125732	0
2024-08-01 08:30:00	0.125732	0.1257667	0.125732	0
2024-08-01 08:35:00	0.125732	0.1257667	0.125732	0
2024-08-01 08:40:00	0.125732	0.1257667	0.125732	0
2024-08-01 08:45:00	0.125732	0.125732	0.125732	0
2024-08-01 08:50:00	0.125732	0.125732	0.125732	0
2024-08-01 08:55:00	0.125732	0.125732	0.125732	0
2024-08-01 09:00:00	0.125732	0.125732	0.125732	0
2024-08-01 09:05:00	0.125732	0.125732	0.125732	0
2024-08-01 09:10:00	0.125732	0.125732	0.125732	0
2024-08-01 09:15:00	0.125732	0.125732	0.125732	0
2024-08-01 09:20:00	0.125732	0.125732	0.125732	0
2024-08-01 09:25:00	0.125732	0.125732	0.125732	0
2024-08-01 09:30:00	0.125732	0.125732	0.125732	0
2024-08-01 09:35:00	0.125732	0.125732	0.125732	0
2024-08-01 09:40:00	0.125732	0.125732	0.125732	0
2024-08-01 09:45:00	0.125732	0.125732	0.125732	0
2024-08-01 09:50:00	0.125385	0.1256973	0.125385	0
2024-08-01 09:55:00	0.125732	0.1256973	0.125732	0
2024-08-01 10:00:00	0.125732	0.1256973	0.125732	0
2024-08-01 10:05:00	0.125385	0.1256626	0.125385	0
2024-08-01 10:10:00	0.125732	0.1256626	0.125732	0
2024-08-01 10:15:00	0.125732	0.1256626	0.125732	0
2024-08-01 10:20:00	0.125732	0.1256626	0.125732	0
2024-08-01 10:25:00	0.125732	0.1256626	0.125732	0
2024-08-01 10:30:00	0.125732	0.1256626	0.125732	0
2024-08-01 10:35:00	0.125385	0.1256279	0.125385	0
2024-08-01 10:40:00	0.125385	0.1256279	0.125385	0
2024-08-01 10:45:00	0.125385	0.1255932	0.125385	0
2024-08-01 10:50:00	0.125732	0.1255932	0.125732	0
2024-08-01 10:55:00	0.125732	0.1256279	0.125732	0
2024-08-01 11:00:00	0.125732	0.1256279	0.125732	0
2024-08-01 11:05:00	0.125732	0.1256279	0.125732	0
2024-08-01 11:10:00	0.125732	0.1256279	0.125732	0
2024-08-01 11:15:00	0.125385	0.1255932	0.125385	0
2024-08-01 11:20:00	0.125385	0.1255585	0.125385	0
2024-08-01 11:25:00	0.125732	0.1255932	0.125732	0
2024-08-01 11:30:00	0.125385	0.1255932	0.125385	0
2024-08-01 11:35:00	0.125732	0.1256279	0.125732	0
2024-08-01 11:40:00	0.125732	0.1256279	0.125732	0
2024-08-01 11:45:00	0.125732	0.1256279	0.125732	0
2024-08-01 11:50:00	0.125732	0.1256279	0.125732	0
2024-08-01 11:55:00	0.125732	0.1256279	0.125732	0
2024-08-01 12:00:00	0.125385	0.1255932	0.125385	0
2024-08-01 12:05:00	0.125385	0.1255932	0.125385	0
2024-08-01 12:10:00	0.125732	0.1256279	0.125732	0
2024-08-01 12:15:00	0.125732	0.1256279	0.125732	0
2024-08-01 12:20:00	0.125037	0.1255931	0.125037	0
2024-08-01 12:25:00	0.176441	0.130664	0.176441	0
2024-08-01 12:30:00	0.404982	0.158589	0.404982	0
2024-08-01 12:35:00	0.447008	0.1907166	0.447008	0
2024-08-01 12:40:00	0.482783	0.2264217	0.482783	0
2024-08-01 12:45:00	0.508833	0.2647318	0.508833	0
2024-08-01 12:50:00	0.534188	0.3056121	0.534188	0
2024-08-01 12:55:00	0.552246	0.3482982	0.552246	0
2024-08-01 13:00:00	0.571698	0.3928948	0.571698	0
2024-08-01 13:05:00	0.591495	0.4394711	0.591495	0
2024-08-01 13:10:00	0.606776	0.487645	0.606776	0
2024-08-01 13:15:00	0.622753	0.5322762	0.622753	0
2024-08-01 13:20:00	0.638385	0.5556165	0.638385	0
2024-08-01 13:25:00	0.653665	0.5762822	0.653665	0
2024-08-01 13:30:00	0.665131	0.594517	0.665131	0
2024-08-01 13:35:00	0.676591	0.6112928	0.676591	0
2024-08-01 13:40:00	0.688749	0.6267489	0.688749	0
2024-08-01 13:45:00	0.701252	0.6416495	0.701252	0
2024-08-01 13:50:00	0.714452	0.6559249	0.714452	0
2024-08-01 13:55:00	0.725912	0.6693666	0.725912	0
2024-08-01 14:00:00	0.734244	0.6821134	0.734244	0
2024-08-01 14:05:00	0.746753	0.6945134	0.746753	0
2024-08-01 14:10:00	0.755782	0.7062531	0.755782	0
2024-08-01 14:15:00	0.763768	0.7172634	0.763768	0
2024-08-01 14:20:00	0.777314	0.7284817	0.777314	0
2024-08-01 14:25:00	0.785651	0.7393877	0.785651	0
2024-08-01 14:30:00	0.795377	0.7500505	0.795377	0
2024-08-01 14:35:00	0.803017	0.760227	0.803017	0
2024-08-01 14:40:00	0.81344	0.7701258	0.81344	0
2024-08-01 14:45:00	0.821772	0.7797118	0.821772	0
2024-08-01 14:50:00	0.830109	0.7892983	0.830109	0
2024-08-01 14:55:00	0.840527	0.7986757	0.840527	0
2024-08-01 15:00:00	0.847129	0.8078104	0.847129	0
2024-08-01 15:05:00	0.853035	0.8167371	0.853035	0
2024-08-01 15:10:00	0.860675	0.8250732	0.860675	0
2024-08-01 15:15:00	0.867619	0.83327	0.867619	0
2024-08-01 15:20:00	0.877344	0.8414667	0.877344	0
2024-08-01 15:25:00	0.886027	0.8497677	0.886027	0
2024-08-01 15:30:00	0.894019	0.8578256	0.894019	0
2024-08-01 15:35:00	0.902351	0.8658835	0.902351	0
2024-08-01 15:40:00	0.906176	0.8734902	0.906176	0
2024-08-01 15:45:00	0.913465	0.880784	0.913465	0
2024-08-01 15:50:00	0.922148	0.8882859	0.922148	0
2024-08-01 15:55:00	0.93014	0.8959964	0.93014	0
2024-08-01 16:00:00	0.934657	0.9033946	0.934657	0
2024-08-01 16:05:00	0.943686	0.9110013	0.943686	0
2024-08-01 16:10:00	0.952369	0.9185038	0.952369	0
2024-08-01 16:15:00	0.956535	0.9255546	0.956535	0
2024-08-01 16:20:00	0.964175	0.9325702	0.964175	0
2024-08-01 16:25:00	0.969038	0.9392389	0.969038	0
2024-08-01 16:30:00	0.977375	0.9463588	0.977375	0
2024-08-01 16:35:00	0.982584	0.9532707	0.982584	0
2024-08-01 16:40:00	0.995438	0.9605997	0.995438	0
2024-08-01 16:45:00	0.996827	0.9672684	0.996827	0
2024-08-01 16:50:00	1.00481	0.9742837	1.00481	0
2024-08-01 16:55:00	1.00898	0.9808131	1.00898	0
2024-08-01 17:00:00	1.01627	0.9872032	1.01627	0
2024-08-01 17:05:00	1.02739	0.9942887	1.02739	0
2024-08-01 17:10:00	1.02843	1.0007142	1.02843	0
2024-08-01 17:15:00	1.03399	1.0072094	1.03399	0
2024-08-01 17:20:00	1.03955	1.0134269	1.03955	0
2024-08-01 17:25:00	1.04684	1.0198525	1.04684	0
2024-08-01 17:30:00	1.05136	1.0254447	1.05136	0
2024-08-01 17:35:00	1.06143	1.031905	1.06143	0
2024-08-01 17:40:00	1.06699	1.038123	1.06699	0
2024-08-01 17:45:00	1.07254	1.044479	1.07254	0
2024-08-01 17:50:00	1.07497	1.050349	1.07497	0
2024-08-01 17:55:00	1.08505	1.056115	1.08505	0
2024-08-01 18:00:00	1.08991	1.062263	1.08991	0
2024-08-01 18:05:00	1.09686	1.06855	1.09686	0
2024-08-01 18:10:00	1.09998	1.074593	1.09998	0
2024-08-01 18:15:00	1.10693	1.080602	1.10693	0
2024-08-01 18:20:00	1.11353	1.086819	1.11353	0
2024-08-01 18:25:00	1.11665	1.092341	1.11665	0
2024-08-01 18:30:00	1.12395	1.098037	1.12395	0
2024-08-01 18:35:00	1.13055	1.103838	1.13055	0
2024-08-01 18:40:00	1.13298	1.109639	1.13298	0
2024-08-01 18:45:00	1.14132	1.115266	1.14132	0
2024-08-01 18:50:00	1.14687	1.120962	1.14687	0
2024-08-01 18:55:00	1.15173	1.126449	1.15173	0
2024-08-01 19:00:00	1.15937	1.132388	1.15937	0
2024-08-01 19:05:00	1.16146	1.137841	1.16146	0
2024-08-01 19:10:00	1.1691	1.143398	1.1691	0
2024-08-01 19:15:00	1.17188	1.148921	1.17188	0
2024-08-01 19:20:00	1.17882	1.154408	1.17882	0
2024-08-01 19:25:00	1.18299	1.159652	1.18299	0
2024-08-01 19:30:00	1.18855	1.165209	1.18855	0
2024-08-01 19:35:00	1.19688	1.170765	1.19688	0
2024-08-01 19:40:00	1.19967	1.176045	1.19967	0
2024-08-01 19:45:00	1.20453	1.181325	1.20453	0
2024-08-01 19:50:00	1.20869	1.186257	1.20869	0
2024-08-01 19:55:00	1.21877	1.191988	1.21877	0
2024-08-01 20:00:00	1.22085	1.197163	1.22085	0
2024-08-01 20:05:00	1.22571	1.202546	1.22571	0
2024-08-01 20:10:00	1.23023	1.207687	1.23023	0
2024-08-01 20:15:00	1.23717	1.213105	1.23717	0
2024-08-01 20:20:00	1.24134	1.218384	1.24134	0
2024-08-01 20:25:00	1.24586	1.223282	1.24586	0
2024-08-01 20:30:00	1.25037	1.228352	1.25037	0
2024-08-01 20:35:00	1.25732	1.233631	1.25732	0
2024-08-01 20:40:00	1.26149	1.238911	1.26149	0
2024-08-01 20:45:00	1.266	1.243634	1.266	0
2024-08-01 20:50:00	1.27122	1.248671	1.27122	0
2024-08-01 20:55:00	1.27608	1.253708	1.27608	0
2024-08-01 21:00:00	1.28129	1.258814	1.28129	0
2024-08-01 21:05:00	1.2865	1.263747	1.2865	0
2024-08-01 21:10:00	1.29101	1.268714	1.29101	0
2024-08-01 21:15:00	1.29691	1.273819	1.29691	0
2024-08-01 21:20:00	1.30143	1.278925	1.30143	0
2024-08-01 21:25:00	1.30595	1.283788	1.30595	0
2024-08-01 21:30:00	1.31116	1.288755	1.31116	0
2024-08-01 21:35:00	1.31637	1.293792	1.31637	0
2024-08-01 21:40:00	1.32053	1.298723	1.32053	0
2024-08-01 21:45:00	1.32609	1.303724	1.32609	0
2024-08-01 21:50:00	1.33061	1.308656	1.33061	0
2024-08-01 21:55:00	1.33582	1.313588	1.33582	0
2024-08-01 22:00:00	1.34033	1.31852	1.34033	0
2024-08-01 22:05:00	1.34554	1.323383	1.34554	0
2024-08-01 22:10:00	1.34971	1.328211	1.34971	0
2024-08-01 22:15:00	1.35527	1.333143	1.35527	0
2024-08-01 22:20:00	1.35978	1.338005	1.35978	0
2024-08-01 22:25:00	1.36464	1.342832	1.36464	0
2024-08-01 22:30:00	1.36951	1.34773	1.36951	0
2024-08-01 22:35:00	1.37471	1.352592	1.37471	0
2024-08-01 22:40:00	1.37889	1.35742	1.37889	0
2024-08-01 22:45:00	1.38409	1.362247	1.38409	0
2024-08-01 22:50:00	1.38861	1.367075	1.38861	0
2024-08-01 22:55:00	1.39382	1.371903	1.39382	0
2024-08-01 23:00:00	1.39833	1.376765	1.39833	0
2024-08-01 23:05:00	1.4032	1.381558	1.4032	0
2024-08-01 23:10:00	1.40806	1.386386	1.40806	0
2024-08-01 23:15:00	1.41258	1.39118	1.41258	0
2024-08-01 23:20:00	1.41778	1.396007	1.41778	0
2024-08-01 23:25:00	1.4223	1.400766	1.4223	0
2024-08-01 23:30:00	1.42751	1.405628	1.42751	0
2024-08-01 23:35:00	1.43237	1.410456	1.43237	0
2024-08-01 23:40:00	1.43689	1.415284	1.43689	0
2024-08-01 23:45:00	1.4414	1.420042	1.4414	0
2024-08-01 23:50:00	1.44661	1.42487	1.44661	0
2024-08-01 23:55:00	1.45147	1.429697	1.45147	0
2024-08-02 00:00:00	1.45599	1.43449	1.45599	0
2024-08-02 00:05:00	1.46085	1.439317	1.46085	0
2024-08-02 00:10:00	1.46537	1.444076	1.46537	0
2024-08-02 00:15:00	1.46988	1.448834	1.46988	0
2024-08-02 00:20:00	1.47509	1.453592	1.47509	0
2024-08-02 00:25:00	1.47961	1.458316	1.47961	0
2024-08-02 00:30:00	1.48447	1.463074	1.48447	0
2024-08-02 00:35:00	1.48899	1.467833	1.48899	0
2024-08-02 00:40:00	1.4942	1.472592	1.4942	0
2024-08-02 00:45:00	1.49871	1.477316	1.49871	0
2024-08-02 00:50:00	1.50392	1.482109	1.50392	0
2024-08-02 00:55:00	1.50844	1.486868	1.50844	0
2024-08-02 01:00:00	1.51365	1.491696	1.51365	0
2024-08-02 01:05:00	1.51781	1.496489	1.51781	0
2024-08-02 01:10:00	1.52268	1.501248	1.52268	0
2024-08-02 01:15:00	1.52754	1.506041	1.52754	0
2024-08-02 01:20:00	1.5324	1.510834	1.5324	0
2024-08-02 01:25:00	1.53727	1.515662	1.53727	0
2024-08-02 01:30:00	1.54213	1.520455	1.54213	0
2024-08-02 01:35:00	1.54699	1.525283	1.54699	0
2024-08-02 01:40:00	1.55185	1.530076	1.55185	0
2024-08-02 01:45:00	1.55637	1.534869	1.55637	0
2024-08-02 01:50:00	1.56088	1.539592	1.56088	0
2024-08-02 01:55:00	1.56644	1.544455	1.56644	0
2024-08-02 02:00:00	1.57061	1.549248	1.57061	0
2024-08-02 02:05:00	1.57512	1.554006	1.57512	0
2024-08-02 02:10:00	1.58034	1.5588	1.58034	0
2024-08-02 02:15:00	1.58485	1.563558	1.58485	0
2024-08-02 02:20:00	1.59006	1.568351	1.59006	0
2024-08-02 02:25:00	1.59457	1.573109	1.59457	0
2024-08-02 02:30:00	1.59944	1.577868	1.59944	0
2024-08-02 02:35:00	1.60465	1.582696	1.60465	0
2024-08-02 02:40:00	1.60916	1.587524	1.60916	0
2024-08-02 02:45:00	1.61437	1.592317	1.61437	0
2024-08-02 02:50:00	1.61854	1.59711	1.61854	0
2024-08-02 02:55:00	1.62375	1.601973	1.62375	0
2024-08-02 03:00:00	1.62896	1.606835	1.62896	0
2024-08-02 03:05:00	1.63313	1.611663	1.63313	0
2024-08-02 03:10:00	1.63799	1.616456	1.63799	0
2024-08-02 03:15:00	1.64285	1.621284	1.64285	0
2024-08-02 03:20:00	1.64771	1.626111	1.64771	0
2024-08-02 03:25:00	1.65258	1.630904	1.65258	0
2024-08-02 03:30:00	1.65709	1.635697	1.65709	0
2024-08-02 03:35:00	1.6623	1.64049	1.6623	0
2024-08-02 03:40:00	1.66682	1.645318	1.66682	0
2024-08-02 03:45:00	1.67203	1.650146	1.67203	0
2024-08-02 03:50:00	1.67654	1.654904	1.67654	0
2024-08-02 03:55:00	1.68175	1.659766	1.68175	0
2024-08-02 04:00:00	1.68592	1.664559	1.68592	0
2024-08-02 04:05:00	1.69148	1.669422	1.69148	0
2024-08-02 04:10:00	1.69565	1.674216	1.69565	0
2024-08-02 04:15:00	1.70051	1.679009	1.70051	0
2024-08-02 04:20:00	1.70537	1.683837	1.70537	0
2024-08-02 04:25:00	1.71093	1.6887	1.71093	0
2024-08-02 04:30:00	1.71509	1.693527	1.71509	0
2024-08-02 04:35:00	1.72065	1.698389	1.72065	0
2024-08-02 04:40:00	1.72482	1.703217	1.72482	0
2024-08-02 04:45:00	1.73003	1.708045	1.73003	0
2024-08-02 04:50:00	1.73455	1.712908	1.73455	0
2024-08-02 04:55:00	1.73872	1.717632	1.73872	0
2024-08-02 05:00:00	1.74427	1.722494	1.74427	0
2024-08-02 05:05:00	1.74844	1.727287	1.74844	0
2024-08-02 05:10:00	1.75365	1.732115	1.75365	0
2024-08-02 05:15:00	1.75816	1.736838	1.75816	0
2024-08-02 05:20:00	1.76372	1.741701	1.76372	0
2024-08-02 05:25:00	1.76789	1.746425	1.76789	0
2024-08-02 05:30:00	1.77345	1.751288	1.77345	0
2024-08-02 05:35:00	1.78005	1.75629	1.78005	0
2024-08-02 05:40:00	1.78282	1.761117	1.78282	0
2024-08-02 05:45:00	1.78699	1.765944	1.78699	0
2024-08-02 05:50:00	1.79151	1.770668	1.79151	0
2024-08-02 05:55:00	1.79602	1.775426	1.79602	0
2024-08-02 06:00:00	1.80054	1.780115	1.80054	0
2024-08-02 06:05:00	1.8054	1.784839	1.8054	0
2024-08-02 06:10:00	1.80922	1.789389	1.80922	0
2024-08-02 06:15:00	1.81408	1.794008	1.81408	0
2024-08-02 06:20:00	1.8193	1.798593	1.8193	0
2024-08-02 06:25:00	1.82381	1.802969	1.82381	0
2024-08-02 06:30:00	1.82867	1.807554	1.82867	0
2024-08-02 06:35:00	1.83319	1.812174	1.83319	0
2024-08-02 06:40:00	1.8377	1.816793	1.8377	0
2024-08-02 06:45:00	1.84222	1.821413	1.84222	0
2024-08-02 06:50:00	1.84673	1.826032	1.84673	0
2024-08-02 06:55:00	1.85125	1.830617	1.85125	0
2024-08-02 07:00:00	1.85958	1.835653	1.85958	0
2024-08-02 07:05:00	1.86583	1.840828	1.86583	0
2024-08-02 07:10:00	1.87001	1.845899	1.87001	0
2024-08-02 07:15:00	1.87383	1.850901	1.87383	0
2024-08-02 07:20:00	1.8773	1.855764	1.8773	0
2024-08-02 07:25:00	1.88077	1.860522	1.88077	0
2024-08-02 07:30:00	1.88459	1.865211	1.88459	0
2024-08-02 07:35:00	1.88876	1.869865	1.88876	0
2024-08-02 07:40:00	1.89293	1.874485	1.89293	0
2024-08-02 07:45:00	1.89709	1.879069	1.89709	0
2024-08-02 07:50:00	1.90126	1.883237	1.90126	0
2024-08-02 07:55:00	1.90474	1.887128	1.90474	0
2024-08-02 08:00:00	1.90856	1.890983	1.90856	0
2024-08-02 08:05:00	1.91377	1.894977	1.91377	0
2024-08-02 08:10:00	1.91654	1.898901	1.91654	0
2024-08-02 08:15:00	1.91967	1.902791	1.91967	0
2024-08-02 08:20:00	1.92488	1.90682	1.92488	0
2024-08-02 08:25:00	1.92974	1.910918	1.92974	0
2024-08-02 08:30:00	1.93322	1.914947	1.93322	0
2024-08-02 08:35:00	1.93808	1.919046	1.93808	0
2024-08-02 08:40:00	1.94294	1.923214	1.94294	0
2024-08-02 08:45:00	1.94433	1.927173	1.94433	0
2024-08-02 08:50:00	1.94572	1.930889	1.94572	0
2024-08-02 08:55:00	1.9485	1.934362	1.9485	0
2024-08-02 09:00:00	1.95302	1.93801	1.95302	0
2024-08-02 09:05:00	1.95684	1.941727	1.95684	0
2024-08-02 09:10:00	1.96204	1.945443	1.96204	0
2024-08-02 09:15:00	1.96899	1.949368	1.96899	0
2024-08-02 09:20:00	1.97386	1.953432	1.97386	0
2024-08-02 09:25:00	1.97594	1.957218	1.97594	0
2024-08-02 09:30:00	1.97906	1.96083	1.97906	0
2024-08-02 09:35:00	1.98254	1.964651	1.98254	0
2024-08-02 09:40:00	1.98462	1.968541	1.98462	0
2024-08-02 09:45:00	1.99296	1.972987	1.99296	0
2024-08-02 09:50:00	1.99365	1.97705	1.99365	0
2024-08-02 09:55:00	2.00268	1.981634	2.00268	0
2024-08-02 10:00:00	2.00755	1.986185	2.00755	0
2024-08-02 10:05:00	2.01102	1.990388	2.01102	0
2024-08-02 10:10:00	2.01206	1.994208	2.01206	0
2024-08-02 10:15:00	2.01553	1.998167	2.01553	0
2024-08-02 10:20:00	2.01935	2.002196	2.01935	0
2024-08-02 10:25:00	2.02144	2.006086	2.02144	0
2024-08-02 10:30:00	2.02387	2.010011	2.02387	0
2024-08-02 10:35:00	2.027	2.013415	2.027	0
2024-08-02 10:40:00	2.03047	2.017097	2.03047	0
2024-08-02 10:45:00	2.03325	2.020154	2.03325	0
2024-08-02 10:50:00	2.03637	2.023036	2.03637	0
2024-08-02 10:55:00	2.0395	2.025884	2.0395	0
2024-08-02 11:00:00	2.04262	2.02894	2.04262	0
2024-08-02 11:05:00	2.04923	2.03231	2.04923	0
2024-08-02 11:10:00	2.05339	2.035714	2.05339	0
2024-08-02 11:15:00	2.05687	2.039257	2.05687	0
2024-08-02 11:20:00	2.05617	2.042487	2.05617	0
2024-08-02 11:25:00	2.05825	2.045612	2.05825	0
2024-08-02 11:30:00	2.05964	2.048529	2.05964	0
2024-08-02 11:35:00	2.06242	2.051446	2.06242	0
2024-08-02 11:40:00	2.06555	2.054364	2.06555	0
2024-08-02 11:45:00	2.06833	2.057247	2.06833	0
2024-08-02 11:50:00	2.07249	2.060234	2.07249	0
2024-08-02 11:55:00	2.07597	2.062908	2.07597	0
2024-08-02 12:00:00	2.0791	2.065479	2.0791	0
2024-08-02 12:05:00	2.08187	2.067979	2.08187	0
2024-08-02 12:10:00	2.08465	2.070827	2.08465	0
2024-08-02 12:15:00	2.08674	2.073676	2.08674	0
2024-08-02 12:20:00	2.0916	2.076872	2.0916	0
2024-08-02 12:25:00	2.09299	2.079929	2.09299	0
2024-08-02 12:30:00	2.09507	2.082881	2.09507	0
2024-08-02 12:35:00	2.09715	2.085763	2.09715	0
2024-08-02 12:40:00	2.09994	2.088508	2.09994	0
2024-08-02 12:45:00	2.10271	2.091182	2.10271	0
2024-08-02 12:50:00	2.10514	2.093786	2.10514	0
2024-08-02 12:55:00	2.10827	2.096426	2.10827	0
2024-08-02 13:00:00	2.11035	2.098996	2.11035	0
2024-08-02 13:05:00	2.11244	2.101566	2.11244	0
2024-08-02 13:10:00	2.11556	2.103962	2.11556	0
2024-08-02 13:15:00	2.11765	2.106428	2.11765	0
2024-08-02 13:20:00	2.11938	2.108859	2.11938	0
2024-08-02 13:25:00	2.12216	2.11136	2.12216	0
2024-08-02 13:30:00	2.12494	2.11386	2.12494	0
2024-08-02 13:35:00	2.12702	2.116291	2.12702	0
2024-08-02 13:40:00	2.12911	2.118688	2.12911	0
2024-08-02 13:45:00	2.13119	2.12098	2.13119	0
2024-08-02 13:50:00	2.13363	2.123308	2.13363	0
2024-08-02 13:55:00	2.13606	2.12567	2.13606	0
2024-08-02 14:00:00	2.13779	2.127893	2.13779	0
2024-08-02 14:05:00	2.14057	2.130185	2.14057	0
2024-08-02 14:10:00	2.14231	2.132478	2.14231	0
2024-08-02 14:15:00	2.14439	2.134701	2.14439	0
2024-08-02 14:20:00	2.14682	2.136889	2.14682	0
2024-08-02 14:25:00	2.14856	2.139043	2.14856	0
2024-08-02 14:30:00	2.15064	2.141196	2.15064	0
2024-08-02 14:35:00	2.15273	2.14335	2.15273	0
2024-08-02 14:40:00	2.15481	2.145468	2.15481	0
2024-08-02 14:45:00	2.1569	2.147552	2.1569	0
2024-08-02 14:50:00	2.15863	2.149636	2.15863	0
2024-08-02 14:55:00	2.16106	2.151685	2.16106	0
2024-08-02 15:00:00	2.16245	2.153699	2.16245	0
2024-08-02 15:05:00	2.16384	2.155644	2.16384	0
2024-08-02 15:10:00	2.16593	2.157555	2.16593	0
2024-08-02 15:15:00	2.16766	2.159465	2.16766	0
2024-08-02 15:20:00	2.1694	2.161341	2.1694	0
2024-08-02 15:25:00	2.17183	2.163251	2.17183	0
2024-08-02 15:30:00	2.17357	2.165127	2.17357	0
2024-08-02 15:35:00	2.17495	2.166932	2.17495	0
2024-08-02 15:40:00	2.17669	2.168738	2.17669	0
2024-08-02 15:45:00	2.17808	2.17044	2.17808	0
2024-08-02 15:50:00	2.18016	2.172211	2.18016	0
2024-08-02 15:55:00	2.1819	2.174017	2.1819	0
2024-08-02 16:00:00	2.18329	2.175753	2.18329	0
2024-08-02 16:05:00	2.18538	2.177525	2.18538	0
2024-08-02 16:10:00	2.18642	2.179227	2.18642	0
2024-08-02 16:15:00	2.18815	2.180859	2.18815	0
2024-08-02 16:20:00	2.18989	2.182491	2.18989	0
2024-08-02 16:25:00	2.19128	2.184124	2.19128	0
2024-08-02 16:30:00	2.19302	2.185757	2.19302	0
2024-08-02 16:35:00	2.19441	2.18739	2.19441	0
2024-08-02 16:40:00	2.1958	2.188954	2.1958	0
2024-08-02 16:45:00	2.19718	2.190482	2.19718	0
2024-08-02 16:50:00	2.19857	2.19201	2.19857	0
2024-08-02 16:55:00	2.19996	2.193468	2.19996	0
2024-08-02 17:00:00	2.2017	2.194996	2.2017	0
2024-08-02 17:05:00	2.20309	2.19649	2.20309	0
2024-08-02 17:10:00	2.20413	2.197914	2.20413	0
2024-08-02 17:15:00	2.20552	2.199338	2.20552	0
2024-08-02 17:20:00	2.20691	2.200727	2.20691	0
2024-08-02 17:25:00	2.2083	2.202116	2.2083	0
2024-08-02 17:30:00	2.20934	2.20347	2.20934	0
2024-08-02 17:35:00	2.21073	2.204825	2.21073	0
2024-08-02 17:40:00	2.21143	2.206111	2.21143	0
2024-08-02 17:45:00	2.21282	2.207397	2.21282	0
2024-08-02 17:50:00	2.21386	2.208613	2.21386	0
2024-08-02 17:55:00	2.21525	2.209829	2.21525	0
2024-08-02 18:00:00	2.21664	2.21108	2.21664	0
2024-08-02 18:05:00	2.21768	2.212296	2.21768	0
2024-08-02 18:10:00	2.21872	2.213477	2.21872	0
2024-08-02 18:15:00	2.21976	2.214623	2.21976	0
2024-08-02 18:20:00	2.22115	2.215804	2.22115	0
2024-08-02 18:25:00	2.22219	2.21695	2.22219	0
2024-08-02 18:30:00	2.22289	2.218096	2.22289	0
2024-08-02 18:35:00	2.22358	2.219172	2.22358	0
2024-08-02 18:40:00	2.22497	2.220283	2.22497	0
2024-08-02 18:45:00	2.22601	2.221359	2.22601	0
2024-08-02 18:50:00	2.22705	2.2224	2.22705	0
2024-08-02 18:55:00	2.22775	2.223407	2.22775	0
2024-08-02 19:00:00	2.22879	2.224414	2.22879	0
2024-08-02 19:05:00	2.22984	2.225422	2.22984	0
2024-08-02 19:10:00	2.23053	2.22636	2.23053	0
2024-08-02 19:15:00	2.23157	2.227298	2.23157	0
2024-08-02 19:20:00	2.23226	2.228235	2.23226	0
2024-08-02 19:25:00	2.2333	2.229207	2.2333	0
2024-08-02 19:30:00	2.23469	2.230179	2.23469	0
2024-08-02 19:35:00	2.23469	2.231047	2.23469	0
2024-08-02 19:40:00	2.23609	2.231951	2.23609	0
2024-08-02 19:45:00	2.23643	2.232819	2.23643	0
2024-08-02 19:50:00	2.23712	2.233652	2.23712	0
2024-08-02 19:55:00	2.23748	2.234416	2.23748	0
2024-08-02 20:00:00	2.23886	2.235249	2.23886	0
2024-08-02 20:05:00	2.23921	2.236013	2.23921	0
2024-08-02 20:10:00	2.24025	2.236812	2.24025	0
2024-08-02 20:15:00	2.24025	2.237507	2.24025	0
2024-08-02 20:20:00	2.24164	2.238202	2.24164	0
2024-08-02 20:25:00	2.24199	2.238932	2.24199	0
2024-08-02 20:30:00	2.24303	2.239626	2.24303	0
2024-08-02 20:35:00	2.24338	2.240321	2.24338	0
2024-08-02 20:40:00	2.24442	2.241051	2.24442	0
2024-08-02 20:45:00	2.24442	2.241745	2.24442	0
2024-08-02 20:50:00	2.24477	2.242336	2.24477	0
2024-08-02 20:55:00	2.24616	2.243031	2.24616	0
2024-08-02 21:00:00	2.2465	2.243656	2.2465	0
2024-08-02 21:05:00	2.24685	2.244316	2.24685	0
2024-08-02 21:10:00	2.2472	2.244872	2.2472	0
2024-08-02 21:15:00	2.24789	2.245462	2.24789	0
2024-08-02 21:20:00	2.24859	2.246018	2.24859	0
2024-08-02 21:25:00	2.24894	2.246574	2.24894	0
2024-08-02 21:30:00	2.24894	2.247026	2.24894	0
2024-08-02 21:35:00	2.24998	2.247582	2.24998	0
2024-08-02 21:40:00	2.25032	2.248137	2.25032	0
2024-08-02 21:45:00	2.24998	2.248519	2.24998	0
2024-08-02 21:50:00	2.25137	2.249006	2.25137	0
2024-08-02 21:55:00	2.25137	2.249458	2.25137	0
2024-08-02 22:00:00	2.25137	2.249875	2.25137	0
2024-08-02 22:05:00	2.25241	2.250327	2.25241	0
2024-08-02 22:10:00	2.25276	2.250744	2.25276	0
2024-08-02 22:15:00	2.25276	2.251126	2.25276	0
2024-08-02 22:20:00	2.2531	2.251542	2.2531	0
2024-08-02 22:25:00	2.2531	2.251854	2.2531	0
2024-08-02 22:30:00	2.2538	2.252202	2.2538	0
2024-08-02 22:35:00	2.25414	2.252618	2.25414	0
2024-08-02 22:40:00	2.25414	2.252895	2.25414	0
2024-08-02 22:45:00	2.25484	2.253242	2.25484	0
2024-08-02 22:50:00	2.25484	2.253589	2.25484	0
2024-08-02 22:55:00	2.25553	2.253901	2.25553	0
2024-08-02 23:00:00	2.25553	2.254178	2.25553	0
2024-08-02 23:05:00	2.25553	2.254455	2.25553	0
2024-08-02 23:10:00	2.25553	2.254698	2.25553	0
2024-08-02 23:15:00	2.25588	2.254976	2.25588	0
2024-08-02 23:20:00	2.25658	2.255254	2.25658	0
2024-08-02 23:25:00	2.25658	2.255498	2.25658	0
2024-08-02 23:30:00	2.25692	2.255776	2.25692	0
2024-08-02 23:35:00	2.25692	2.255984	2.25692	0
2024-08-02 23:40:00	2.25692	2.256192	2.25692	0
2024-08-02 23:45:00	2.25692	2.256331	2.25692	0
2024-08-02 23:50:00	2.25692	2.25647	2.25692	0
2024-08-02 23:55:00	2.25692	2.256609	2.25692	0
2024-08-03 00:00:00	2.25692	2.256748	2.25692	0
2024-08-03 00:05:00	2.25692	2.256852	2.25692	0
2024-08-03 00:10:00	2.25692	2.256886	2.25692	0
2024-08-03 00:15:00	2.25727	2.256955	2.25727	0
2024-08-03 00:20:00	2.25727	2.25699	2.25727	0
2024-08-03 00:25:00	2.25727	2.257025	2.25727	0
2024-08-03 00:30:00	2.25762	2.257095	2.25762	0
2024-08-03 00:35:00	2.25762	2.257165	2.25762	0
2024-08-03 00:40:00	2.25797	2.25727	2.25797	0
2024-08-03 00:45:00	2.25727	2.257305	2.25727	0
2024-08-03 00:50:00	2.25762	2.257375	2.25762	0
2024-08-03 00:55:00	2.25797	2.25748	2.25797	0
2024-08-03 01:00:00	2.25762	2.25755	2.25762	0
2024-08-03 01:05:00	2.25762	2.257585	2.25762	0
2024-08-03 01:10:00	2.25762	2.25762	2.25762	0
2024-08-03 01:15:00	2.25762	2.257655	2.25762	0
2024-08-03 01:20:00	2.25762	2.257655	2.25762	0
2024-08-03 01:25:00	2.25762	2.257655	2.25762	0
2024-08-03 01:30:00	2.25762	2.25762	2.25762	0
2024-08-03 01:35:00	2.25762	2.257655	2.25762	0
2024-08-03 01:40:00	2.25727	2.25762	2.25727	0
2024-08-03 01:45:00	2.25727	2.25755	2.25727	0
2024-08-03 01:50:00	2.25692	2.25748	2.25692	0
2024-08-03 01:55:00	2.25727	2.257445	2.25727	0
2024-08-03 02:00:00	2.25727	2.25741	2.25727	0
2024-08-03 02:05:00	2.25762	2.25741	2.25762	0
2024-08-03 02:10:00	2.25692	2.25734	2.25692	0
2024-08-03 02:15:00	2.25692	2.25727	2.25692	0
2024-08-03 02:20:00	2.25658	2.257166	2.25658	0
2024-08-03 02:25:00	2.25623	2.257027	2.25623	0
2024-08-03 02:30:00	2.25692	2.256992	2.25692	0
2024-08-03 02:35:00	2.25658	2.256923	2.25658	0
2024-08-03 02:40:00	2.25588	2.256819	2.25588	0
2024-08-03 02:45:00	2.25588	2.25668	2.25588	0
2024-08-03 02:50:00	2.25588	2.256541	2.25588	0
2024-08-03 02:55:00	2.25553	2.256332	2.25553	0
2024-08-03 03:00:00	2.25553	2.256193	2.25553	0
2024-08-03 03:05:00	2.25553	2.256054	2.25553	0
2024-08-03 03:10:00	2.25519	2.255915	2.25519	0
2024-08-03 03:15:00	2.25519	2.255811	2.25519	0
2024-08-03 03:20:00	2.25484	2.255603	2.25484	0
2024-08-03 03:25:00	2.25414	2.255359	2.25414	0
2024-08-03 03:30:00	2.25449	2.25522	2.25449	0
2024-08-03 03:35:00	2.25449	2.255081	2.25449	0
2024-08-03 03:40:00	2.2538	2.254873	2.2538	0
2024-08-03 03:45:00	2.2531	2.25463	2.2531	0
2024-08-03 03:50:00	2.2531	2.254387	2.2531	0
2024-08-03 03:55:00	2.2531	2.254144	2.2531	0
2024-08-03 04:00:00	2.25276	2.253901	2.25276	0
2024-08-03 04:05:00	2.25276	2.253658	2.25276	0
2024-08-03 04:10:00	2.25241	2.253415	2.25241	0
2024-08-03 04:15:00	2.25206	2.253207	2.25206	0
2024-08-03 04:20:00	2.25206	2.252964	2.25206	0
2024-08-03 04:25:00	2.25137	2.252652	2.25137	0
2024-08-03 04:30:00	2.25137	2.252409	2.25137	0
2024-08-03 04:35:00	2.25137	2.252236	2.25137	0
2024-08-03 04:40:00	2.25102	2.252028	2.25102	0
2024-08-03 04:45:00	2.25067	2.251785	2.25067	0
2024-08-03 04:50:00	2.24998	2.251507	2.24998	0
2024-08-03 04:55:00	2.24963	2.251194	2.24963	0
2024-08-03 05:00:00	2.24963	2.250916	2.24963	0
2024-08-03 05:05:00	2.24928	2.250638	2.24928	0
2024-08-03 05:10:00	2.24894	2.250326	2.24894	0
2024-08-03 05:15:00	2.24928	2.250117	2.24928	0
2024-08-03 05:20:00	2.24859	2.249839	2.24859	0
2024-08-03 05:25:00	2.24789	2.249491	2.24789	0
2024-08-03 05:30:00	2.24755	2.249144	2.24755	0
2024-08-03 05:35:00	2.24755	2.248832	2.24755	0
2024-08-03 05:40:00	2.2472	2.248554	2.2472	0
2024-08-03 05:45:00	2.2472	2.248311	2.2472	0
2024-08-03 05:50:00	2.2465	2.247998	2.2465	0
2024-08-03 05:55:00	2.24581	2.247651	2.24581	0
2024-08-03 06:00:00	2.24546	2.247303	2.24546	0
2024-08-03 06:05:00	2.24546	2.246921	2.24546	0
2024-08-03 06:10:00	2.24512	2.246574	2.24512	0
2024-08-03 06:15:00	2.24477	2.246262	2.24477	0
2024-08-03 06:20:00	2.24442	2.245949	2.24442	0
2024-08-03 06:25:00	2.24442	2.245636	2.24442	0
2024-08-03 06:30:00	2.24442	2.245358	2.24442	0
2024-08-03 06:35:00	2.24373	2.245011	2.24373	0
2024-08-03 06:40:00	2.24303	2.244664	2.24303	0
2024-08-03 06:45:00	2.24268	2.244351	2.24268	0
2024-08-03 06:50:00	2.24303	2.244108	2.24303	0
2024-08-03 06:55:00	2.24234	2.243796	2.24234	0
2024-08-03 07:00:00	2.24164	2.243448	2.24164	0
2024-08-03 07:05:00	2.2413	2.243101	2.2413	0
2024-08-03 07:10:00	2.24095	2.242754	2.24095	0
2024-08-03 07:15:00	2.24025	2.242337	2.24025	0
2024-08-03 07:20:00	2.24025	2.24192	2.24025	0
2024-08-03 07:25:00	2.23956	2.241503	2.23956	0
2024-08-03 07:30:00	2.23956	2.241156	2.23956	0
2024-08-03 07:35:00	2.23921	2.240809	2.23921	0
2024-08-03 07:40:00	2.23852	2.240358	2.23852	0
2024-08-03 07:45:00	2.23817	2.239941	2.23817	0
2024-08-03 07:50:00	2.23817	2.239594	2.23817	0
2024-08-03 07:55:00	2.23748	2.239212	2.23748	0
2024-08-03 08:00:00	2.23748	2.238865	2.23748	0
2024-08-03 08:05:00	2.23678	2.238518	2.23678	0
2024-08-03 08:10:00	2.23643	2.238136	2.23643	0
2024-08-03 08:15:00	2.23609	2.237789	2.23609	0
2024-08-03 08:20:00	2.23609	2.237442	2.23609	0
2024-08-03 08:25:00	2.23539	2.23706	2.23539	0
2024-08-03 08:30:00	2.23504	2.236712	2.23504	0
2024-08-03 08:35:00	2.23469	2.236364	2.23469	0
2024-08-03 08:40:00	2.234	2.235947	2.234	0
2024-08-03 08:45:00	2.234	2.235599	2.234	0
2024-08-03 08:50:00	2.2333	2.235181	2.2333	0
2024-08-03 08:55:00	2.2333	2.234833	2.2333	0
2024-08-03 09:00:00	2.23261	2.234451	2.23261	0
2024-08-03 09:05:00	2.23261	2.234103	2.23261	0
2024-08-03 09:10:00	2.23226	2.23372	2.23226	0
2024-08-03 09:15:00	2.23192	2.233373	2.23192	0
2024-08-03 09:20:00	2.23122	2.232991	2.23122	0
2024-08-03 09:25:00	2.23087	2.232609	2.23087	0
2024-08-03 09:30:00	2.23053	2.232262	2.23053	0
2024-08-03 09:35:00	2.23053	2.231915	2.23053	0
2024-08-03 09:40:00	2.22984	2.231569	2.22984	0
2024-08-03 09:45:00	2.22948	2.231187	2.22948	0
2024-08-03 09:50:00	2.22948	2.230874	2.22948	0
2024-08-03 09:55:00	2.22879	2.230492	2.22879	0
2024-08-03 10:00:00	2.22844	2.23011	2.22844	0
2024-08-03 10:05:00	2.22775	2.229693	2.22775	0
2024-08-03 10:10:00	2.22775	2.229346	2.22775	0
2024-08-03 10:15:00	2.2274	2.228999	2.2274	0
2024-08-03 10:20:00	2.22705	2.228651	2.22705	0
2024-08-03 10:25:00	2.22636	2.228234	2.22636	0
2024-08-03 10:30:00	2.22636	2.227886	2.22636	0
2024-08-03 10:35:00	2.22532	2.22747	2.22532	0
2024-08-03 10:40:00	2.22532	2.227054	2.22532	0
2024-08-03 10:45:00	2.22497	2.226672	2.22497	0
2024-08-03 10:50:00	2.22497	2.226325	2.22497	0
2024-08-03 10:55:00	2.22428	2.225978	2.22428	0
2024-08-03 11:00:00	2.22428	2.225631	2.22428	0
2024-08-03 11:05:00	2.22393	2.225284	2.22393	0
2024-08-03 11:10:00	2.22358	2.224937	2.22358	0
2024-08-03 11:15:00	2.22289	2.22459	2.22289	0
2024-08-03 11:20:00	2.22289	2.224243	2.22289	0
2024-08-03 11:25:00	2.22219	2.22393	2.22219	0
2024-08-03 11:30:00	2.22219	2.223617	2.22219	0
2024-08-03 11:35:00	2.22219	2.223339	2.22219	0
2024-08-03 11:40:00	2.22115	2.222957	2.22115	0
2024-08-03 11:45:00	2.2208	2.222609	2.2208	0
2024-08-03 11:50:00	2.2208	2.222261	2.2208	0
2024-08-03 11:55:00	2.2208	2.221948	2.2208	0
2024-08-03 12:00:00	2.22011	2.221601	2.22011	0
2024-08-03 12:05:00	2.21976	2.221288	2.21976	0
2024-08-03 12:10:00	2.21941	2.22094	2.21941	0
2024-08-03 12:15:00	2.21907	2.220628	2.21907	0
2024-08-03 12:20:00	2.21907	2.220316	2.21907	0
2024-08-03 12:25:00	2.21837	2.219934	2.21837	0
2024-08-03 12:30:00	2.21837	2.219656	2.21837	0
2024-08-03 12:35:00	2.21802	2.219378	2.21802	0
2024-08-03 12:40:00	2.21733	2.219031	2.21733	0
2024-08-03 12:45:00	2.21664	2.218615	2.21664	0
2024-08-03 12:50:00	2.21664	2.218268	2.21664	0
2024-08-03 12:55:00	2.21664	2.217956	2.21664	0
2024-08-03 13:00:00	2.21664	2.217679	2.21664	0
2024-08-03 13:05:00	2.21594	2.217366	2.21594	0
2024-08-03 13:10:00	2.21594	2.217053	2.21594	0
2024-08-03 13:15:00	2.21594	2.21681	2.21594	0
2024-08-03 13:20:00	2.21559	2.216532	2.21559	0
2024-08-03 13:25:00	2.21455	2.216185	2.21455	0
2024-08-03 13:30:00	2.21455	2.215907	2.21455	0
2024-08-03 13:35:00	2.2142	2.215663	2.2142	0
2024-08-03 13:40:00	2.21386	2.215385	2.21386	0
2024-08-03 13:45:00	2.21386	2.215107	2.21386	0
2024-08-03 13:50:00	2.21386	2.214829	2.21386	0
2024-08-03 13:55:00	2.21316	2.214551	2.21316	0
2024-08-03 14:00:00	2.21246	2.214203	2.21246	0
2024-08-03 14:05:00	2.21212	2.213821	2.21212	0
2024-08-03 14:10:00	2.21246	2.213508	2.21246	0
2024-08-03 14:15:00	2.21177	2.21323	2.21177	0
2024-08-03 14:20:00	2.21246	2.213021	2.21246	0
2024-08-03 14:25:00	2.21143	2.212744	2.21143	0
2024-08-03 14:30:00	2.21108	2.212466	2.21108	0
2024-08-03 14:35:00	2.21073	2.212153	2.21073	0
2024-08-03 14:40:00	2.21108	2.211875	2.21108	0
2024-08-03 14:45:00	2.21038	2.211597	2.21038	0
2024-08-03 14:50:00	2.21038	2.211389	2.21038	0
2024-08-03 14:55:00	2.20969	2.211146	2.20969	0
2024-08-03 15:00:00	2.21038	2.210938	2.21038	0
2024-08-03 15:05:00	2.20969	2.21073	2.20969	0
2024-08-03 15:10:00	2.20969	2.210453	2.20969	0
2024-08-03 15:15:00	2.209	2.21021	2.209	0
2024-08-03 15:20:00	2.20864	2.209966	2.20864	0
2024-08-03 15:25:00	2.2083	2.209723	2.2083	0
2024-08-03 15:30:00	2.2083	2.209445	2.2083	0
2024-08-03 15:35:00	2.2083	2.209237	2.2083	0
2024-08-03 15:40:00	2.2083	2.209029	2.2083	0
2024-08-03 15:45:00	2.20795	2.208855	2.20795	0
2024-08-03 15:50:00	2.20795	2.208612	2.20795	0
2024-08-03 15:55:00	2.20726	2.208369	2.20726	0
2024-08-03 16:00:00	2.20761	2.208161	2.20761	0
2024-08-03 16:05:00	2.20691	2.207952	2.20691	0
2024-08-03 16:10:00	2.20691	2.207779	2.20691	0
2024-08-03 16:15:00	2.20691	2.20764	2.20691	0
2024-08-03 16:20:00	2.20691	2.207501	2.20691	0
2024-08-03 16:25:00	2.20691	2.207362	2.20691	0
2024-08-03 16:30:00	2.20587	2.207119	2.20587	0
2024-08-03 16:35:00	2.20621	2.206945	2.20621	0
2024-08-03 16:40:00	2.20587	2.206737	2.20587	0
2024-08-03 16:45:00	2.20587	2.206598	2.20587	0
2024-08-03 16:50:00	2.20552	2.206389	2.20552	0
2024-08-03 16:55:00	2.20552	2.20625	2.20552	0
2024-08-03 17:00:00	2.20552	2.206111	2.20552	0
2024-08-03 17:05:00	2.20552	2.205972	2.20552	0
2024-08-03 17:10:00	2.20482	2.205763	2.20482	0
2024-08-03 17:15:00	2.20482	2.205554	2.20482	0
2024-08-03 17:20:00	2.20552	2.205519	2.20552	0
2024-08-03 17:25:00	2.20552	2.20545	2.20552	0
2024-08-03 17:30:00	2.20482	2.205345	2.20482	0
2024-08-03 17:35:00	2.20482	2.20524	2.20482	0
2024-08-03 17:40:00	2.20482	2.20517	2.20482	0
2024-08-03 17:45:00	2.20413	2.205031	2.20413	0
2024-08-03 17:50:00	2.20448	2.204927	2.20448	0
2024-08-03 17:55:00	2.20448	2.204823	2.20448	0
2024-08-03 18:00:00	2.20413	2.204754	2.20413	0
2024-08-03 18:05:00	2.20413	2.204685	2.20413	0
2024-08-03 18:10:00	2.20413	2.204546	2.20413	0
2024-08-03 18:15:00	2.20378	2.204372	2.20378	0
2024-08-03 18:20:00	2.20378	2.204268	2.20378	0
2024-08-03 18:25:00	2.20344	2.20413	2.20344	0
2024-08-03 18:30:00	2.20309	2.203957	2.20309	0
2024-08-03 18:35:00	2.20309	2.203853	2.20309	0
2024-08-03 18:40:00	2.20413	2.203818	2.20413	0
2024-08-03 18:45:00	2.20309	2.203679	2.20309	0
2024-08-03 18:50:00	2.20344	2.20361	2.20344	0
2024-08-03 18:55:00	2.20309	2.203506	2.20309	0
2024-08-03 19:00:00	2.20309	2.203402	2.20309	0
2024-08-03 19:05:00	2.20309	2.203333	2.20309	0
2024-08-03 19:10:00	2.20309	2.203264	2.20309	0
2024-08-03 19:15:00	2.20309	2.203229	2.20309	0
2024-08-03 19:20:00	2.20309	2.203229	2.20309	0
2024-08-03 19:25:00	2.20274	2.203194	2.20274	0
2024-08-03 19:30:00	2.20309	2.20309	2.20309	0
2024-08-03 19:35:00	2.20309	2.20309	2.20309	0
2024-08-03 19:40:00	2.20344	2.20309	2.20344	0
2024-08-03 19:45:00	2.20309	2.20309	2.20309	0
2024-08-03 19:50:00	2.20309	2.20309	2.20309	0
2024-08-03 19:55:00	2.20309	2.20309	2.20309	0
2024-08-03 20:00:00	2.20274	2.203055	2.20274	0
2024-08-03 20:05:00	2.20309	2.203055	2.20309	0
2024-08-03 20:10:00	2.20309	2.203055	2.20309	0
2024-08-03 20:15:00	2.20309	2.20309	2.20309	0
2024-08-03 20:20:00	2.20309	2.20309	2.20309	0
2024-08-03 20:25:00	2.20274	2.203055	2.20274	0
2024-08-03 20:30:00	2.20344	2.203055	2.20344	0
2024-08-03 20:35:00	2.20309	2.203055	2.20309	0
2024-08-03 20:40:00	2.20309	2.203055	2.20309	0
2024-08-03 20:45:00	2.20413	2.203159	2.20413	0
2024-08-03 20:50:00	2.20378	2.203263	2.20378	0
2024-08-03 20:55:00	2.20309	2.203263	2.20309	0
2024-08-03 21:00:00	2.20344	2.203298	2.20344	0
2024-08-03 21:05:00	2.20413	2.203402	2.20413	0
2024-08-03 21:10:00	2.20378	2.203471	2.20378	0
2024-08-03 21:15:00	2.20413	2.20361	2.20413	0
2024-08-03 21:20:00	2.20344	2.20361	2.20344	0
2024-08-03 21:25:00	2.20413	2.203714	2.20413	0
2024-08-03 21:30:00	2.20413	2.203818	2.20413	0
2024-08-03 21:35:00	2.20413	2.203818	2.20413	0
2024-08-03 21:40:00	2.20448	2.203888	2.20448	0
2024-08-03 21:45:00	2.20448	2.204027	2.20448	0
2024-08-03 21:50:00	2.20448	2.204131	2.20448	0
2024-08-03 21:55:00	2.20482	2.2042	2.20482	0
2024-08-03 22:00:00	2.20448	2.20427	2.20448	0
2024-08-03 22:05:00	2.20482	2.204339	2.20482	0
2024-08-03 22:10:00	2.20518	2.204513	2.20518	0
2024-08-03 22:15:00	2.20552	2.204652	2.20552	0
2024-08-03 22:20:00	2.20518	2.204757	2.20518	0
2024-08-03 22:25:00	2.20518	2.204862	2.20518	0
2024-08-03 22:30:00	2.20552	2.204966	2.20552	0
2024-08-03 22:35:00	2.20552	2.20507	2.20552	0
2024-08-03 22:40:00	2.20587	2.205209	2.20587	0
2024-08-03 22:45:00	2.20587	2.205314	2.20587	0
2024-08-03 22:50:00	2.20587	2.205453	2.20587	0
2024-08-03 22:55:00	2.20691	2.205662	2.20691	0
2024-08-03 23:00:00	2.20656	2.2058	2.20656	0
2024-08-03 23:05:00	2.20656	2.205904	2.20656	0
2024-08-03 23:10:00	2.20691	2.206077	2.20691	0
2024-08-03 23:15:00	2.20691	2.20625	2.20691	0
2024-08-03 23:20:00	2.20691	2.206389	2.20691	0
2024-08-03 23:25:00	2.20795	2.206632	2.20795	0
2024-08-03 23:30:00	2.20795	2.20684	2.20795	0
2024-08-03 23:35:00	2.2083	2.207083	2.2083	0
2024-08-03 23:40:00	2.20795	2.207291	2.20795	0
2024-08-03 23:45:00	2.2083	2.20743	2.2083	0
2024-08-03 23:50:00	2.2083	2.207604	2.2083	0
2024-08-03 23:55:00	2.2083	2.207778	2.2083	0
2024-08-04 00:00:00	2.20864	2.207951	2.20864	0
2024-08-04 00:05:00	2.20864	2.208124	2.20864	0
2024-08-04 00:10:00	2.209	2.208333	2.209	0
2024-08-04 00:15:00	2.21003	2.208541	2.21003	0
2024-08-04 00:20:00	2.21003	2.208749	2.21003	0
2024-08-04 00:25:00	2.20969	2.208888	2.20969	0
2024-08-04 00:30:00	2.20969	2.209062	2.20969	0
2024-08-04 00:35:00	2.21038	2.20927	2.21038	0
2024-08-04 00:40:00	2.21108	2.209548	2.21108	0
2024-08-04 00:45:00	2.21108	2.209826	2.21108	0
2024-08-04 00:50:00	2.21108	2.21007	2.21108	0
2024-08-04 00:55:00	2.21143	2.210349	2.21143	0
2024-08-04 01:00:00	2.21177	2.210626	2.21177	0
2024-08-04 01:05:00	2.21246	2.210869	2.21246	0
2024-08-04 01:10:00	2.21246	2.211112	2.21246	0
2024-08-04 01:15:00	2.21282	2.211425	2.21282	0
2024-08-04 01:20:00	2.21282	2.211738	2.21282	0
2024-08-04 01:25:00	2.21351	2.212051	2.21351	0
2024-08-04 01:30:00	2.21386	2.212329	2.21386	0
2024-08-04 01:35:00	2.21386	2.212607	2.21386	0
2024-08-04 01:40:00	2.21455	2.212954	2.21455	0
2024-08-04 01:45:00	2.2149	2.213301	2.2149	0
2024-08-04 01:50:00	2.21386	2.21351	2.21386	0
2024-08-04 01:55:00	2.21525	2.213789	2.21525	0
2024-08-04 02:00:00	2.21525	2.214068	2.21525	0
2024-08-04 02:05:00	2.21559	2.214345	2.21559	0
2024-08-04 02:10:00	2.21594	2.214657	2.21594	0
2024-08-04 02:15:00	2.21664	2.21497	2.21664	0
2024-08-04 02:20:00	2.21698	2.215282	2.21698	0
2024-08-04 02:25:00	2.21698	2.215594	2.21698	0
2024-08-04 02:30:00	2.21733	2.215872	2.21733	0
2024-08-04 02:35:00	2.21802	2.216184	2.21802	0
2024-08-04 02:40:00	2.21872	2.21667	2.21872	0
2024-08-04 02:45:00	2.21872	2.217017	2.21872	0
2024-08-04 02:50:00	2.21872	2.217364	2.21872	0
2024-08-04 02:55:00	2.21941	2.217746	2.21941	0
2024-08-04 03:00:00	2.21941	2.218093	2.21941	0
2024-08-04 03:05:00	2.22011	2.21844	2.22011	0
2024-08-04 03:10:00	2.2208	2.218822	2.2208	0
2024-08-04 03:15:00	2.2208	2.219204	2.2208	0
2024-08-04 03:20:00	2.22115	2.219586	2.22115	0
2024-08-04 03:25:00	2.2215	2.219934	2.2215	0
2024-08-04 03:30:00	2.22219	2.220281	2.22219	0
2024-08-04 03:35:00	2.22289	2.220698	2.22289	0
2024-08-04 03:40:00	2.22289	2.221115	2.22289	0
2024-08-04 03:45:00	2.22323	2.221497	2.22323	0
2024-08-04 03:50:00	2.22393	2.221949	2.22393	0
2024-08-04 03:55:00	2.22462	2.2224	2.22462	0
2024-08-04 04:00:00	2.22462	2.222782	2.22462	0
2024-08-04 04:05:00	2.22497	2.223199	2.22497	0
2024-08-04 04:10:00	2.22601	2.223685	2.22601	0
2024-08-04 04:15:00	2.22636	2.224171	2.22636	0
2024-08-04 04:20:00	2.22671	2.224623	2.22671	0
2024-08-04 04:25:00	2.22671	2.225005	2.22671	0
2024-08-04 04:30:00	2.22705	2.225421	2.22705	0
2024-08-04 04:35:00	2.22775	2.225873	2.22775	0
2024-08-04 04:40:00	2.2281	2.22629	2.2281	0
2024-08-04 04:45:00	2.22914	2.226742	2.22914	0
2024-08-04 04:50:00	2.22948	2.227228	2.22948	0
2024-08-04 04:55:00	2.22984	2.227715	2.22984	0
2024-08-04 05:00:00	2.23053	2.228167	2.23053	0
2024-08-04 05:05:00	2.23053	2.228584	2.23053	0
2024-08-04 05:10:00	2.23157	2.22907	2.23157	0
2024-08-04 05:15:00	2.23192	2.229591	2.23192	0
2024-08-04 05:20:00	2.23261	2.230147	2.23261	0
2024-08-04 05:25:00	2.23261	2.230633	2.23261	0
2024-08-04 05:30:00	2.2333	2.231153	2.2333	0
2024-08-04 05:35:00	2.23366	2.231605	2.23366	0
2024-08-04 05:40:00	2.23469	2.232126	2.23469	0
2024-08-04 05:45:00	2.23504	2.232646	2.23504	0
2024-08-04 05:50:00	2.23609	2.233202	2.23609	0
2024-08-04 05:55:00	2.23609	2.233758	2.23609	0
2024-08-04 06:00:00	2.23643	2.234244	2.23643	0
2024-08-04 06:05:00	2.23712	2.234764	2.23712	0
2024-08-04 06:10:00	2.23817	2.23532	2.23817	0
2024-08-04 06:15:00	2.23817	2.235876	2.23817	0
2024-08-04 06:20:00	2.23886	2.236432	2.23886	0
2024-08-04 06:25:00	2.23921	2.236987	2.23921	0
2024-08-04 06:30:00	2.23991	2.237509	2.23991	0
2024-08-04 06:35:00	2.2406	2.238065	2.2406	0
2024-08-04 06:40:00	2.24095	2.238551	2.24095	0
2024-08-04 06:45:00	2.24164	2.239106	2.24164	0
2024-08-04 06:50:00	2.24199	2.239662	2.24199	0
2024-08-04 06:55:00	2.24303	2.240253	2.24303	0
2024-08-04 07:00:00	2.24338	2.240774	2.24338	0
2024-08-04 07:05:00	2.24373	2.24133	2.24373	0
2024-08-04 07:10:00	2.24477	2.241921	2.24477	0
2024-08-04 07:15:00	2.24512	2.242512	2.24512	0
2024-08-04 07:20:00	2.24581	2.243102	2.24581	0
2024-08-04 07:25:00	2.24616	2.243658	2.24616	0
2024-08-04 07:30:00	2.2472	2.244283	2.2472	0
2024-08-04 07:35:00	2.2472	2.244839	2.2472	0
2024-08-04 07:40:00	2.24789	2.245429	2.24789	0
2024-08-04 07:45:00	2.24824	2.24595	2.24824	0
2024-08-04 07:50:00	2.24998	2.24661	2.24998	0
2024-08-04 07:55:00	2.24963	2.2472	2.24963	0
2024-08-04 08:00:00	2.25067	2.24779	2.25067	0
2024-08-04 08:05:00	2.25171	2.248449	2.25171	0
2024-08-04 08:10:00	2.25241	2.249109	2.25241	0
2024-08-04 08:15:00	2.25276	2.249769	2.25276	0
2024-08-04 08:20:00	2.2531	2.250359	2.2531	0
2024-08-04 08:25:00	2.25414	2.251053	2.25414	0
2024-08-04 08:30:00	2.25449	2.251713	2.25449	0
2024-08-04 08:35:00	2.25553	2.252442	2.25553	0
2024-08-04 08:40:00	2.25553	2.252997	2.25553	0
2024-08-04 08:45:00	2.25692	2.253726	2.25692	0
2024-08-04 08:50:00	2.25797	2.254456	2.25797	0
2024-08-04 08:55:00	2.25831	2.255116	2.25831	0
2024-08-04 09:00:00	2.25831	2.255706	2.25831	0
2024-08-04 09:05:00	2.2597	2.2564	2.2597	0
2024-08-04 09:10:00	2.26005	2.257095	2.26005	0
2024-08-04 09:15:00	2.26109	2.25779	2.26109	0
2024-08-04 09:20:00	2.26179	2.25852	2.26179	0
2024-08-04 09:25:00	2.26248	2.259215	2.26248	0
2024-08-04 09:30:00	2.26317	2.259979	2.26317	0
2024-08-04 09:35:00	2.26387	2.260674	2.26387	0
2024-08-04 09:40:00	2.26422	2.261299	2.26422	0
2024-08-04 09:45:00	2.26526	2.261994	2.26526	0
2024-08-04 09:50:00	2.26596	2.262759	2.26596	0
2024-08-04 09:55:00	2.26665	2.263454	2.26665	0
2024-08-04 10:00:00	2.26735	2.264184	2.26735	0
2024-08-04 10:05:00	2.26804	2.264879	2.26804	0
2024-08-04 10:10:00	2.26943	2.265643	2.26943	0
2024-08-04 10:15:00	2.26943	2.266338	2.26943	0
2024-08-04 10:20:00	2.27047	2.267068	2.27047	0
2024-08-04 10:25:00	2.27151	2.267832	2.27151	0
2024-08-04 10:30:00	2.27151	2.268561	2.27151	0
2024-08-04 10:35:00	2.27221	2.269256	2.27221	0
2024-08-04 10:40:00	2.27394	2.270054	2.27394	0
2024-08-04 10:45:00	2.27499	2.270888	2.27499	0
2024-08-04 10:50:00	2.27499	2.271652	2.27499	0
2024-08-04 10:55:00	2.27637	2.272485	2.27637	0
2024-08-04 11:00:00	2.27672	2.273214	2.27672	0
2024-08-04 11:05:00	2.27776	2.274047	2.27776	0
2024-08-04 11:10:00	2.27846	2.274846	2.27846	0
2024-08-04 11:15:00	2.27915	2.27561	2.27915	0
2024-08-04 11:20:00	2.27985	2.276444	2.27985	0
2024-08-04 11:25:00	2.28054	2.277277	2.28054	0
2024-08-04 11:30:00	2.28193	2.278076	2.28193	0
2024-08-04 11:35:00	2.28263	2.27884	2.28263	0
2024-08-04 11:40:00	2.28332	2.279673	2.28332	0
2024-08-04 11:45:00	2.28367	2.280403	2.28367	0
2024-08-04 11:50:00	2.28506	2.281237	2.28506	0
2024-08-04 11:55:00	2.2861	2.282071	2.2861	0
2024-08-04 12:00:00	2.28645	2.28287	2.28645	0
2024-08-04 12:05:00	2.28749	2.283704	2.28749	0
2024-08-04 12:10:00	2.28888	2.284607	2.28888	0
2024-08-04 12:15:00	2.28923	2.285476	2.28923	0
2024-08-04 12:20:00	2.29027	2.28631	2.29027	0
2024-08-04 12:25:00	2.29131	2.287178	2.29131	0
2024-08-04 12:30:00	2.29166	2.288012	2.29166	0
2024-08-04 12:35:00	2.29235	2.28888	2.29235	0
2024-08-04 12:40:00	2.29339	2.289713	2.29339	0
2024-08-04 12:45:00	2.29409	2.290512	2.29409	0
2024-08-04 12:50:00	2.29513	2.29138	2.29513	0
2024-08-04 12:55:00	2.29617	2.292248	2.29617	0
2024-08-04 13:00:00	2.29721	2.293081	2.29721	0
2024-08-04 13:05:00	2.29756	2.293914	2.29756	0
2024-08-04 13:10:00	2.2993	2.294817	2.2993	0
2024-08-04 13:15:00	2.29999	2.295685	2.29999	0
2024-08-04 13:20:00	2.30034	2.296553	2.30034	0
2024-08-04 13:25:00	2.30173	2.297491	2.30173	0
2024-08-04 13:30:00	2.30242	2.298394	2.30242	0
2024-08-04 13:35:00	2.30347	2.299332	2.30347	0
2024-08-04 13:40:00	2.30451	2.30027	2.30451	0
2024-08-04 13:45:00	2.30555	2.301208	2.30555	0
2024-08-04 13:50:00	2.30624	2.302111	2.30624	0
2024-08-04 13:55:00	2.30729	2.303084	2.30729	0
2024-08-04 14:00:00	2.30833	2.303987	2.30833	0
2024-08-04 14:05:00	2.30972	2.30496	2.30972	0
2024-08-04 14:10:00	2.31041	2.305967	2.31041	0
2024-08-04 14:15:00	2.31111	2.306905	2.31111	0
2024-08-04 14:20:00	2.31215	2.307878	2.31215	0
2024-08-04 14:25:00	2.31319	2.30885	2.31319	0
2024-08-04 14:30:00	2.31388	2.309787	2.31388	0
2024-08-04 14:35:00	2.31528	2.31076	2.31528	0
2024-08-04 14:40:00	2.31597	2.311733	2.31597	0
2024-08-04 14:45:00	2.31667	2.312671	2.31667	0
2024-08-04 14:50:00	2.31805	2.313643	2.31805	0
2024-08-04 14:55:00	2.31944	2.314615	2.31944	0
2024-08-04 15:00:00	2.31979	2.315553	2.31979	0
2024-08-04 15:05:00	2.32083	2.316525	2.32083	0
2024-08-04 15:10:00	2.32222	2.317532	2.32222	0
2024-08-04 15:15:00	2.32326	2.318539	2.32326	0
2024-08-04 15:20:00	2.32465	2.319616	2.32465	0
2024-08-04 15:25:00	2.325	2.320588	2.325	0
2024-08-04 15:30:00	2.32639	2.32163	2.32639	0
2024-08-04 15:35:00	2.32708	2.322671	2.32708	0
2024-08-04 15:40:00	2.32778	2.323644	2.32778	0
2024-08-04 15:45:00	2.32917	2.324617	2.32917	0
2024-08-04 15:50:00	2.33056	2.325694	2.33056	0
2024-08-04 15:55:00	2.3309	2.326701	2.3309	0
2024-08-04 16:00:00	2.33195	2.327674	2.33195	0
2024-08-04 16:05:00	2.33334	2.328682	2.33334	0
2024-08-04 16:10:00	2.33472	2.329689	2.33472	0
2024-08-04 16:15:00	2.33611	2.3308	2.33611	0
2024-08-04 16:20:00	2.33681	2.331842	2.33681	0
2024-08-04 16:25:00	2.33785	2.332919	2.33785	0
2024-08-04 16:30:00	2.3389	2.334031	2.3389	0
2024-08-04 16:35:00	2.33959	2.335073	2.33959	0
2024-08-04 16:40:00	2.34098	2.336115	2.34098	0
2024-08-04 16:45:00	2.34236	2.337261	2.34236	0
2024-08-04 16:50:00	2.34306	2.338372	2.34306	0
2024-08-04 16:55:00	2.34445	2.339483	2.34445	0
2024-08-04 17:00:00	2.3448	2.340491	2.3448	0
2024-08-04 17:05:00	2.34619	2.341499	2.34619	0
2024-08-04 17:10:00	2.34758	2.342576	2.34758	0
2024-08-04 17:15:00	2.34827	2.343618	2.34827	0
2024-08-04 17:20:00	2.35001	2.344729	2.35001	0
2024-08-04 17:25:00	2.3507	2.34584	2.3507	0
2024-08-04 17:30:00	2.35209	2.346951	2.35209	0
2024-08-04 17:35:00	2.35313	2.348028	2.35313	0
2024-08-04 17:40:00	2.35452	2.349174	2.35452	0
2024-08-04 17:45:00	2.35556	2.350285	2.35556	0
2024-08-04 17:50:00	2.35626	2.351431	2.35626	0
2024-08-04 17:55:00	2.35765	2.352577	2.35765	0
2024-08-04 18:00:00	2.35869	2.353688	2.35869	0
2024-08-04 18:05:00	2.36008	2.354869	2.36008	0
2024-08-04 18:10:00	2.36147	2.356015	2.36147	0
2024-08-04 18:15:00	2.36251	2.357196	2.36251	0
2024-08-04 18:20:00	2.3639	2.358377	2.3639	0
2024-08-04 18:25:00	2.36459	2.359523	2.36459	0
2024-08-04 18:30:00	2.36633	2.360704	2.36633	0
2024-08-04 18:35:00	2.36702	2.36185	2.36702	0
2024-08-04 18:40:00	2.36842	2.363066	2.36842	0
2024-08-04 18:45:00	2.36946	2.364247	2.36946	0
2024-08-04 18:50:00	2.37085	2.365463	2.37085	0
2024-08-04 18:55:00	2.37224	2.366679	2.37224	0
2024-08-04 19:00:00	2.37363	2.367895	2.37363	0
2024-08-04 19:05:00	2.37432	2.369076	2.37432	0
2024-08-04 19:10:00	2.37536	2.370222	2.37536	0
2024-08-04 19:15:00	2.3771	2.371473	2.3771	0
2024-08-04 19:20:00	2.37814	2.372654	2.37814	0
2024-08-04 19:25:00	2.37918	2.37387	2.37918	0
2024-08-04 19:30:00	2.38057	2.375085	2.38057	0
2024-08-04 19:35:00	2.38196	2.376335	2.38196	0
2024-08-04 19:40:00	2.38335	2.377585	2.38335	0
2024-08-04 19:45:00	2.38404	2.378765	2.38404	0
2024-08-04 19:50:00	2.38543	2.379945	2.38543	0
2024-08-04 19:55:00	2.38613	2.381126	2.38613	0
2024-08-04 20:00:00	2.38822	2.382412	2.38822	0
2024-08-04 20:05:00	2.38925	2.383627	2.38925	0
2024-08-04 20:10:00	2.39099	2.384912	2.39099	0
2024-08-04 20:15:00	2.39204	2.386198	2.39204	0
2024-08-04 20:20:00	2.39342	2.387483	2.39342	0
2024-08-04 20:25:00	2.39481	2.388768	2.39481	0
2024-08-04 20:30:00	2.39586	2.390019	2.39586	0
2024-08-04 20:35:00	2.39724	2.391339	2.39724	0
2024-08-04 20:40:00	2.39898	2.392694	2.39898	0
2024-08-04 20:45:00	2.40002	2.394083	2.40002	0
2024-08-04 20:50:00	2.40072	2.395333	2.40072	0
2024-08-04 20:55:00	2.40245	2.396653	2.40245	0
2024-08-04 21:00:00	2.40384	2.397938	2.40384	0
2024-08-04 21:05:00	2.40454	2.399188	2.40454	0
2024-08-04 21:10:00	2.40593	2.400439	2.40593	0
2024-08-04 21:15:00	2.40732	2.40169	2.40732	0
2024-08-04 21:20:00	2.40871	2.402975	2.40871	0
2024-08-04 21:25:00	2.41045	2.404296	2.41045	0
2024-08-04 21:30:00	2.41148	2.405546	2.41148	0
2024-08-04 21:35:00	2.41287	2.406831	2.41287	0
2024-08-04 21:40:00	2.41427	2.408186	2.41427	0
2024-08-04 21:45:00	2.41565	2.409506	2.41565	0
2024-08-04 21:50:00	2.41739	2.410861	2.41739	0
2024-08-04 21:55:00	2.41878	2.412285	2.41878	0
2024-08-04 22:00:00	2.41947	2.413639	2.41947	0
2024-08-04 22:05:00	2.42156	2.415063	2.42156	0
2024-08-04 22:10:00	2.42225	2.416417	2.42225	0
2024-08-04 22:15:00	2.42399	2.417771	2.42399	0
2024-08-04 22:20:00	2.42573	2.419196	2.42573	0
2024-08-04 22:25:00	2.42711	2.42062	2.42711	0
2024-08-04 22:30:00	2.42816	2.422009	2.42816	0
2024-08-04 22:35:00	2.42989	2.423433	2.42989	0
2024-08-04 22:40:00	2.43093	2.424787	2.43093	0
2024-08-04 22:45:00	2.43232	2.426141	2.43232	0
2024-08-04 22:50:00	2.43371	2.427565	2.43371	0
2024-08-04 22:55:00	2.43545	2.428954	2.43545	0
2024-08-04 23:00:00	2.43649	2.430378	2.43649	0
2024-08-04 23:05:00	2.43823	2.431802	2.43823	0
2024-08-04 23:10:00	2.43962	2.433191	2.43962	0
2024-08-04 23:15:00	2.44101	2.434581	2.44101	0
2024-08-04 23:20:00	2.44275	2.43604	2.44275	0
2024-08-04 23:25:00	2.44378	2.437429	2.44378	0
2024-08-04 23:30:00	2.44483	2.438819	2.44483	0
2024-08-04 23:35:00	2.44691	2.440278	2.44691	0
2024-08-04 23:40:00	2.44865	2.441772	2.44865	0
2024-08-04 23:45:00	2.45004	2.443231	2.45004	0
2024-08-04 23:50:00	2.45177	2.444759	2.45177	0
2024-08-04 23:55:00	2.45282	2.446218	2.45282	0
2024-08-05 00:00:00	2.45421	2.447677	2.45421	0
2024-08-05 00:05:00	2.45594	2.44917	2.45594	0
2024-08-05 00:10:00	2.45733	2.450628	2.45733	0
2024-08-05 00:15:00	2.45872	2.452122	2.45872	0
2024-08-05 00:20:00	2.4608	2.453719	2.4608	0
2024-08-05 00:25:00	2.46254	2.455282	2.46254	0
2024-08-05 00:30:00	2.46358	2.456775	2.46358	0
2024-08-05 00:35:00	2.46497	2.458268	2.46497	0
2024-08-05 00:40:00	2.46671	2.459762	2.46671	0
2024-08-05 00:45:00	2.4681	2.46129	2.4681	0
2024-08-05 00:50:00	2.46949	2.462818	2.46949	0
2024-08-05 00:55:00	2.47157	2.464381	2.47157	0
2024-08-05 01:00:00	2.47296	2.465944	2.47296	0
2024-08-05 01:05:00	2.47435	2.467507	2.47435	0
2024-08-05 01:10:00	2.47574	2.469001	2.47574	0
2024-08-05 01:15:00	2.47748	2.470495	2.47748	0
2024-08-05 01:20:00	2.47921	2.472058	2.47921	0
2024-08-05 01:25:00	2.47991	2.473552	2.47991	0
2024-08-05 01:30:00	2.48234	2.475115	2.48234	0
2024-08-05 01:35:00	2.48338	2.476643	2.48338	0
2024-08-05 01:40:00	2.48616	2.47831	2.48616	0
2024-08-05 01:45:00	2.48651	2.479804	2.48651	0
2024-08-05 01:50:00	2.48894	2.481402	2.48894	0
2024-08-05 01:55:00	2.49033	2.483	2.49033	0
2024-08-05 02:00:00	2.49172	2.484598	2.49172	0
2024-08-05 02:05:00	2.49346	2.486196	2.49346	0
2024-08-05 02:10:00	2.49484	2.487759	2.49484	0
2024-08-05 02:15:00	2.49692	2.48946	2.49692	0
2024-08-05 02:20:00	2.49866	2.491092	2.49866	0
2024-08-05 02:25:00	2.50005	2.492759	2.50005	0
2024-08-05 02:30:00	2.50179	2.494322	2.50179	0
2024-08-05 02:35:00	2.50387	2.496058	2.50387	0
2024-08-05 02:40:00	2.50561	2.497725	2.50561	0
2024-08-05 02:45:00	2.50735	2.499427	2.50735	0
2024-08-05 02:50:00	2.50908	2.501163	2.50908	0
2024-08-05 02:55:00	2.51047	2.502864	2.51047	0
2024-08-05 03:00:00	2.51256	2.504636	2.51256	0
2024-08-05 03:05:00	2.51394	2.506338	2.51394	0
2024-08-05 03:10:00	2.51603	2.508075	2.51603	0
2024-08-05 03:15:00	2.51742	2.509812	2.51742	0
2024-08-05 03:20:00	2.51985	2.511618	2.51985	0
2024-08-05 03:25:00	2.52158	2.513389	2.52158	0
2024-08-05 03:30:00	2.52297	2.515125	2.52297	0
2024-08-05 03:35:00	2.52506	2.516896	2.52506	0
2024-08-05 03:40:00	2.5268	2.518668	2.5268	0
2024-08-05 03:45:00	2.52923	2.520544	2.52923	0
2024-08-05 03:50:00	2.53062	2.52235	2.53062	0
2024-08-05 03:55:00	2.5327	2.524226	2.5327	0
2024-08-05 04:00:00	2.53444	2.526067	2.53444	0
2024-08-05 04:05:00	2.53617	2.527942	2.53617	0
2024-08-05 04:10:00	2.53791	2.529748	2.53791	0
2024-08-05 04:15:00	2.54034	2.531624	2.54034	0
2024-08-05 04:20:00	2.54173	2.5335	2.54173	0
2024-08-05 04:25:00	2.54417	2.535411	2.54417	0
2024-08-05 04:30:00	2.5459	2.537321	2.5459	0
2024-08-05 04:35:00	2.54763	2.539161	2.54763	0
2024-08-05 04:40:00	2.54937	2.541036	2.54937	0
2024-08-05 04:45:00	2.55215	2.542981	2.55215	0
2024-08-05 04:50:00	2.55354	2.544891	2.55354	0
2024-08-05 04:55:00	2.55563	2.546837	2.55563	0
2024-08-05 05:00:00	2.55771	2.548817	2.55771	0
2024-08-05 05:05:00	2.56014	2.550797	2.56014	0
2024-08-05 05:10:00	2.56153	2.552777	2.56153	0
2024-08-05 05:15:00	2.56361	2.554721	2.56361	0
2024-08-05 05:20:00	2.5657	2.556701	2.5657	0
2024-08-05 05:25:00	2.56709	2.558647	2.56709	0
2024-08-05 05:30:00	2.56952	2.560662	2.56952	0
2024-08-05 05:35:00	2.5716	2.562607	2.5716	0
2024-08-05 05:40:00	2.57403	2.564656	2.57403	0
2024-08-05 05:45:00	2.57542	2.566635	2.57542	0
2024-08-05 05:50:00	2.57716	2.56858	2.57716	0
2024-08-05 05:55:00	2.57959	2.570525	2.57959	0
2024-08-05 06:00:00	2.58237	2.572609	2.58237	0
2024-08-05 06:05:00	2.58376	2.574624	2.58376	0
2024-08-05 06:10:00	2.58619	2.576673	2.58619	0
2024-08-05 06:15:00	2.58793	2.578757	2.58793	0
2024-08-05 06:20:00	2.59036	2.580841	2.59036	0
2024-08-05 06:25:00	2.59209	2.58289	2.59209	0
2024-08-05 06:30:00	2.59452	2.584939	2.59452	0
2024-08-05 06:35:00	2.59626	2.587023	2.59626	0
2024-08-05 06:40:00	2.5987	2.589177	2.5987	0
2024-08-05 06:45:00	2.60008	2.591226	2.60008	0
2024-08-05 06:50:00	2.60286	2.593275	2.60286	0
2024-08-05 06:55:00	2.60495	2.595394	2.60495	0
2024-08-05 07:00:00	2.60703	2.597478	2.60703	0
2024-08-05 07:05:00	2.60911	2.599596	2.60911	0
2024-08-05 07:10:00	2.61189	2.601749	2.61189	0
2024-08-05 07:15:00	2.61398	2.603938	2.61398	0
2024-08-05 07:20:00	2.61606	2.606092	2.61606	0
2024-08-05 07:25:00	2.61849	2.608315	2.61849	0
2024-08-05 07:30:00	2.62023	2.610468	2.62023	0
2024-08-05 07:35:00	2.62231	2.612691	2.62231	0
2024-08-05 07:40:00	2.62509	2.614914	2.62509	0
2024-08-05 07:45:00	2.62752	2.617171	2.62752	0
2024-08-05 07:50:00	2.62926	2.619394	2.62926	0
2024-08-05 07:55:00	2.63169	2.621652	2.63169	0
2024-08-05 08:00:00	2.63377	2.62384	2.63377	0
2024-08-05 08:05:00	2.6362	2.626062	2.6362	0
2024-08-05 08:10:00	2.63898	2.628354	2.63898	0
2024-08-05 08:15:00	2.64107	2.630612	2.64107	0
2024-08-05 08:20:00	2.64315	2.632904	2.64315	0
2024-08-05 08:25:00	2.64523	2.635196	2.64523	0
2024-08-05 08:30:00	2.64802	2.637489	2.64802	0
2024-08-05 08:35:00	2.6501	2.639747	2.6501	0
2024-08-05 08:40:00	2.65253	2.642074	2.65253	0
2024-08-05 08:45:00	2.65461	2.644366	2.65461	0
2024-08-05 08:50:00	2.65704	2.646693	2.65704	0
2024-08-05 08:55:00	2.65982	2.649055	2.65982	0
2024-08-05 09:00:00	2.6626	2.651417	2.6626	0
2024-08-05 09:05:00	2.66434	2.653744	2.66434	0
2024-08-05 09:10:00	2.66712	2.656141	2.66712	0
2024-08-05 09:15:00	2.66955	2.658573	2.66955	0
2024-08-05 09:20:00	2.67198	2.660969	2.67198	0
2024-08-05 09:25:00	2.67476	2.663435	2.67476	0
2024-08-05 09:30:00	2.6765	2.665832	2.6765	0
2024-08-05 09:35:00	2.67962	2.668333	2.67962	0
2024-08-05 09:40:00	2.68205	2.670834	2.68205	0
2024-08-05 09:45:00	2.68379	2.673231	2.68379	0
2024-08-05 09:50:00	2.68691	2.675662	2.68691	0
2024-08-05 09:55:00	2.689	2.678128	2.689	0
2024-08-05 10:00:00	2.69178	2.680594	2.69178	0
2024-08-05 10:05:00	2.69455	2.683094	2.69455	0
2024-08-05 10:10:00	2.69699	2.685595	2.69699	0
2024-08-05 10:15:00	2.69942	2.688061	2.69942	0
2024-08-05 10:20:00	2.70185	2.690596	2.70185	0
2024-08-05 10:25:00	2.70498	2.693132	2.70498	0
2024-08-05 10:30:00	2.70741	2.695668	2.70741	0
2024-08-05 10:35:00	2.70949	2.698238	2.70949	0
2024-08-05 10:40:00	2.71262	2.700809	2.71262	0
2024-08-05 10:45:00	2.71574	2.703483	2.71574	0
2024-08-05 10:50:00	2.71852	2.706157	2.71852	0
2024-08-05 10:55:00	2.72269	2.708971	2.72269	0
2024-08-05 11:00:00	2.7279	2.712062	2.7279	0
2024-08-05 11:05:00	2.73103	2.715223	2.73103	0
2024-08-05 11:10:00	2.73485	2.718523	2.73485	0
2024-08-05 11:15:00	2.73589	2.721614	2.73589	0
2024-08-05 11:20:00	2.73589	2.724462	2.73589	0
2024-08-05 11:25:00	2.73519	2.727032	2.73519	0
2024-08-05 11:30:00	2.73762	2.729532	2.73762	0
2024-08-05 11:35:00	2.7404	2.731998	2.7404	0
2024-08-05 11:40:00	2.74318	2.734464	2.74318	0
2024-08-05 11:45:00	2.747	2.736895	2.747	0
2024-08-05 11:50:00	2.74944	2.739049	2.74944	0
2024-08-05 11:55:00	2.7529	2.741236	2.7529	0
2024-08-05 12:00:00	2.75534	2.743285	2.75534	0
2024-08-05 12:05:00	2.75846	2.745542	2.75846	0
2024-08-05 12:10:00	2.76124	2.748077	2.76124	0
2024-08-05 12:15:00	2.76819	2.751377	2.76819	0
2024-08-05 12:20:00	2.76958	2.754573	2.76958	0
2024-08-05 12:25:00	2.77097	2.75763	2.77097	0
2024-08-05 12:30:00	2.77374	2.760686	2.77374	0
2024-08-05 12:35:00	2.77583	2.763569	2.77583	0
2024-08-05 12:40:00	2.7793	2.766555	2.7793	0
2024-08-05 12:45:00	2.78208	2.769473	2.78208	0
2024-08-05 12:50:00	2.78556	2.772495	2.78556	0
2024-08-05 12:55:00	2.78833	2.775482	2.78833	0
2024-08-05 13:00:00	2.79111	2.778469	2.79111	0
2024-08-05 13:05:00	2.79458	2.781108	2.79458	0
2024-08-05 13:10:00	2.79736	2.783886	2.79736	0
2024-08-05 13:15:00	2.80049	2.786838	2.80049	0
2024-08-05 13:20:00	2.80327	2.789791	2.80327	0
2024-08-05 13:25:00	2.80709	2.792917	2.80709	0
2024-08-05 13:30:00	2.80987	2.795974	2.80987	0
2024-08-05 13:35:00	2.81299	2.799065	2.81299	0
2024-08-05 13:40:00	2.81577	2.802086	2.81577	0
2024-08-05 13:45:00	2.8189	2.805143	2.8189	0
2024-08-05 13:50:00	2.82272	2.808304	2.82272	0
2024-08-05 13:55:00	2.82515	2.811361	2.82515	0
2024-08-05 14:00:00	2.82827	2.814452	2.82827	0
2024-08-05 14:05:00	2.8314	2.817543	2.8314	0
2024-08-05 14:10:00	2.83488	2.820704	2.83488	0
2024-08-05 14:15:00	2.83765	2.82376	2.83765	0
2024-08-05 14:20:00	2.84078	2.826851	2.84078	0
2024-08-05 14:25:00	2.84391	2.829943	2.84391	0
2024-08-05 14:30:00	2.84738	2.833104	2.84738	0
2024-08-05 14:35:00	2.8505	2.836264	2.8505	0
2024-08-05 14:40:00	2.85363	2.839355	2.85363	0
2024-08-05 14:45:00	2.8578	2.84262	2.8578	0
2024-08-05 14:50:00	2.86058	2.845851	2.86058	0
2024-08-05 14:55:00	2.86336	2.849047	2.86336	0
2024-08-05 15:00:00	2.86683	2.852242	2.86683	0
2024-08-05 15:05:00	2.86961	2.855438	2.86961	0
2024-08-05 15:10:00	2.87273	2.858633	2.87273	0
2024-08-05 15:15:00	2.87655	2.861897	2.87655	0
2024-08-05 15:20:00	2.87934	2.865093	2.87934	0
2024-08-05 15:25:00	2.8828	2.868323	2.8828	0
2024-08-05 15:30:00	2.88628	2.871588	2.88628	0
2024-08-05 15:35:00	2.88941	2.874749	2.88941	0
2024-08-05 15:40:00	2.89357	2.878048	2.89357	0
2024-08-05 15:45:00	2.8967	2.881382	2.8967	0
2024-08-05 15:50:00	2.90017	2.884716	2.90017	0
2024-08-05 15:55:00	2.90295	2.88805	2.90295	0
2024-08-05 16:00:00	2.90608	2.891385	2.90608	0
2024-08-05 16:05:00	2.9099	2.89472	2.9099	0
2024-08-05 16:10:00	2.91302	2.898088	2.91302	0
2024-08-05 16:15:00	2.91615	2.901423	2.91615	0
2024-08-05 16:20:00	2.92032	2.904827	2.92032	0
2024-08-05 16:25:00	2.9231	2.908196	2.9231	0
2024-08-05 16:30:00	2.92726	2.911565	2.92726	0
2024-08-05 16:35:00	2.93074	2.914969	2.93074	0
2024-08-05 16:40:00	2.93351	2.918303	2.93351	0
2024-08-05 16:45:00	2.93733	2.921741	2.93733	0
2024-08-05 16:50:00	2.94081	2.925214	2.94081	0
2024-08-05 16:55:00	2.94671	2.928895	2.94671	0
2024-08-05 17:00:00	2.94776	2.932369	2.94776	0
2024-08-05 17:05:00	2.95123	2.935877	2.95123	0
2024-08-05 17:10:00	2.95435	2.93928	2.95435	0
2024-08-05 17:15:00	2.95783	2.942753	2.95783	0
2024-08-05 17:20:00	2.9613	2.946157	2.9613	0
2024-08-05 17:25:00	2.96512	2.949595	2.96512	0
2024-08-05 17:30:00	2.9686	2.953104	2.9686	0
2024-08-05 17:35:00	2.97207	2.956578	2.97207	0
2024-08-05 17:40:00	2.97519	2.960016	2.97519	0
2024-08-05 17:45:00	2.97971	2.963316	2.97971	0
2024-08-05 17:50:00	2.98249	2.966789	2.98249	0
2024-08-05 17:55:00	2.98631	2.970297	2.98631	0
2024-08-05 18:00:00	2.99047	2.973909	2.99047	0
2024-08-05 18:05:00	2.99326	2.977452	2.99326	0
2024-08-05 18:10:00	2.99673	2.980995	2.99673	0
2024-08-05 18:15:00	3.00055	2.984538	3.00055	0
2024-08-05 18:20:00	3.00437	2.988115	3.00437	0
2024-08-05 18:25:00	3.00784	2.991692	3.00784	0
2024-08-05 18:30:00	3.01167	2.99534	3.01167	0
2024-08-05 18:35:00	3.01549	2.998918	3.01549	0
2024-08-05 18:40:00	3.01861	3.00253	3.01861	0
2024-08-05 18:45:00	3.02278	3.006177	3.02278	0
2024-08-05 18:50:00	3.0259	3.00972	3.0259	0
2024-08-05 18:55:00	3.02972	3.013366	3.02972	0
2024-08-05 19:00:00	3.03354	3.017047	3.03354	0
2024-08-05 19:05:00	3.03667	3.020659	3.03667	0
2024-08-05 19:10:00	3.04118	3.02434	3.04118	0
2024-08-05 19:15:00	3.04466	3.028022	3.04466	0
2024-08-05 19:20:00	3.04779	3.031634	3.04779	0
2024-08-05 19:25:00	3.05195	3.03528	3.05195	0
2024-08-05 19:30:00	3.05577	3.038996	3.05577	0
2024-08-05 19:35:00	3.05959	3.042677	3.05959	0
2024-08-05 19:40:00	3.06341	3.046428	3.06341	0
2024-08-05 19:45:00	3.06723	3.050179	3.06723	0
2024-08-05 19:50:00	3.07106	3.053931	3.07106	0
2024-08-05 19:55:00	3.07453	3.057717	3.07453	0
2024-08-05 20:00:00	3.07835	3.061434	3.07835	0
2024-08-05 20:05:00	3.08217	3.065185	3.08217	0
2024-08-05 20:10:00	3.08634	3.06904	3.08634	0
2024-08-05 20:15:00	3.08981	3.072826	3.08981	0
2024-08-05 20:20:00	3.09398	3.076647	3.09398	0
2024-08-05 20:25:00	3.09745	3.080433	3.09745	0
2024-08-05 20:30:00	3.10127	3.084219	3.10127	0
2024-08-05 20:35:00	3.10509	3.088005	3.10509	0
2024-08-05 20:40:00	3.10857	3.091756	3.10857	0
2024-08-05 20:45:00	3.11273	3.095576	3.11273	0
2024-08-05 20:50:00	3.11691	3.099432	3.11691	0
2024-08-05 20:55:00	3.12073	3.103288	3.12073	0
2024-08-05 21:00:00	3.12455	3.107109	3.12455	0
2024-08-05 21:05:00	3.12802	3.11093	3.12802	0
2024-08-05 21:10:00	3.13253	3.114785	3.13253	0
2024-08-05 21:15:00	3.13635	3.118675	3.13635	0
2024-08-05 21:20:00	3.14017	3.122565	3.14017	0
2024-08-05 21:25:00	3.14399	3.126455	3.14399	0
2024-08-05 21:30:00	3.14782	3.13038	3.14782	0
2024-08-05 21:35:00	3.15198	3.134305	3.15198	0
2024-08-05 21:40:00	3.1558	3.138194	3.1558	0
2024-08-05 21:45:00	3.15997	3.142118	3.15997	0
2024-08-05 21:50:00	3.16344	3.146007	3.16344	0
2024-08-05 21:55:00	3.16762	3.149967	3.16762	0
2024-08-05 22:00:00	3.17178	3.153892	3.17178	0
2024-08-05 22:05:00	3.17526	3.157783	3.17526	0
2024-08-05 22:10:00	3.17942	3.161708	3.17942	0
2024-08-05 22:15:00	3.18359	3.165668	3.18359	0
2024-08-05 22:20:00	3.18776	3.169662	3.18776	0
2024-08-05 22:25:00	3.19192	3.173656	3.19192	0
2024-08-05 22:30:00	3.19505	3.177581	3.19505	0
2024-08-05 22:35:00	3.19957	3.181541	3.19957	0
2024-08-05 22:40:00	3.20304	3.185501	3.20304	0
2024-08-05 22:45:00	3.20721	3.18946	3.20721	0
2024-08-05 22:50:00	3.21138	3.19342	3.21138	0
2024-08-05 22:55:00	3.21485	3.197379	3.21485	0
2024-08-05 23:00:00	3.21902	3.201339	3.21902	0
2024-08-05 23:05:00	3.22318	3.205298	3.22318	0
2024-08-05 23:10:00	3.22735	3.209257	3.22735	0
2024-08-05 23:15:00	3.23152	3.213217	3.23152	0
2024-08-05 23:20:00	3.23569	3.217281	3.23569	0
2024-08-05 23:25:00	3.23916	3.22124	3.23916	0
2024-08-05 23:30:00	3.24333	3.225269	3.24333	0
2024-08-05 23:35:00	3.2475	3.229298	3.2475	0
2024-08-05 23:40:00	3.25097	3.233257	3.25097	0
2024-08-05 23:45:00	3.25514	3.237286	3.25514	0
2024-08-05 23:50:00	3.25896	3.24128	3.25896	0
2024-08-05 23:55:00	3.26347	3.245309	3.26347	0
2024-08-06 00:00:00	3.26695	3.249269	3.26695	0
2024-08-06 00:05:00	3.27147	3.253264	3.27147	0
2024-08-06 00:10:00	3.27529	3.257224	3.27529	0
2024-08-06 00:15:00	3.27911	3.261219	3.27911	0
2024-08-06 00:20:00	3.28327	3.265213	3.28327	0
2024-08-06 00:25:00	3.28709	3.269172	3.28709	0
2024-08-06 00:30:00	3.29161	3.273236	3.29161	0
2024-08-06 00:35:00	3.29508	3.27723	3.29508	0
2024-08-06 00:40:00	3.2996	3.281294	3.2996	0
2024-08-06 00:45:00	3.30307	3.285254	3.30307	0
2024-08-06 00:50:00	3.30759	3.289318	3.30759	0
2024-08-06 00:55:00	3.31106	3.293277	3.31106	0
2024-08-06 01:00:00	3.31488	3.297236	3.31488	0
2024-08-06 01:05:00	3.3187	3.301195	3.3187	0
2024-08-06 01:10:00	3.32252	3.30512	3.32252	0
2024-08-06 01:15:00	3.32738	3.309149	3.32738	0
2024-08-06 01:20:00	3.3312	3.313108	3.3312	0
2024-08-06 01:25:00	3.33502	3.317102	3.33502	0
2024-08-06 01:30:00	3.33885	3.321027	3.33885	0
2024-08-06 01:35:00	3.34301	3.325021	3.34301	0
2024-08-06 01:40:00	3.34683	3.328945	3.34683	0
2024-08-06 01:45:00	3.35031	3.33287	3.35031	0
2024-08-06 01:50:00	3.35413	3.336795	3.35413	0
2024-08-06 01:55:00	3.3583	3.340755	3.3583	0
2024-08-06 02:00:00	3.36142	3.344645	3.36142	0
2024-08-06 02:05:00	3.36559	3.348466	3.36559	0
2024-08-06 02:10:00	3.36941	3.352287	3.36941	0
2024-08-06 02:15:00	3.37392	3.356177	3.37392	0
2024-08-06 02:20:00	3.37809	3.360101	3.37809	0
2024-08-06 02:25:00	3.38122	3.363922	3.38122	0
2024-08-06 02:30:00	3.38504	3.367743	3.38504	0
2024-08-06 02:35:00	3.38886	3.371598	3.38886	0
2024-08-06 02:40:00	3.39303	3.375488	3.39303	0
2024-08-06 02:45:00	3.3965	3.379308	3.3965	0
2024-08-06 02:50:00	3.40032	3.383198	3.40032	0
2024-08-06 02:55:00	3.40345	3.386984	3.40345	0
2024-08-06 03:00:00	3.40796	3.390839	3.40796	0
2024-08-06 03:05:00	3.41178	3.394625	3.41178	0
2024-08-06 03:10:00	3.41526	3.398342	3.41526	0
2024-08-06 03:15:00	3.41908	3.402128	3.41908	0
2024-08-06 03:20:00	3.4229	3.405914	3.4229	0
2024-08-06 03:25:00	3.42602	3.40963	3.42602	0
2024-08-06 03:30:00	3.4295	3.413277	3.4295	0
2024-08-06 03:35:00	3.43367	3.416994	3.43367	0
2024-08-06 03:40:00	3.43714	3.420676	3.43714	0
2024-08-06 03:45:00	3.44096	3.424427	3.44096	0
2024-08-06 03:50:00	3.44443	3.428074	3.44443	0
2024-08-06 03:55:00	3.4479	3.431686	3.4479	0
2024-08-06 04:00:00	3.45208	3.435368	3.45208	0
2024-08-06 04:05:00	3.45485	3.438945	3.45485	0
2024-08-06 04:10:00	3.45902	3.442557	3.45902	0
2024-08-06 04:15:00	3.46319	3.446274	3.46319	0
2024-08-06 04:20:00	3.46631	3.449955	3.46631	0
2024-08-06 04:25:00	3.46979	3.453567	3.46979	0
2024-08-06 04:30:00	3.47291	3.457144	3.47291	0
2024-08-06 04:35:00	3.47673	3.460721	3.47673	0
2024-08-06 04:40:00	3.48021	3.464299	3.48021	0
2024-08-06 04:45:00	3.48368	3.467877	3.48368	0
2024-08-06 04:50:00	3.48681	3.47135	3.48681	0
2024-08-06 04:55:00	3.49063	3.474928	3.49063	0
2024-08-06 05:00:00	3.49375	3.478401	3.49375	0
2024-08-06 05:05:00	3.49757	3.481839	3.49757	0
2024-08-06 05:10:00	3.50035	3.485243	3.50035	0
2024-08-06 05:15:00	3.50348	3.488612	3.50348	0
2024-08-06 05:20:00	3.50695	3.492016	3.50695	0
2024-08-06 05:25:00	3.50973	3.495316	3.50973	0
2024-08-06 05:30:00	3.51286	3.498581	3.51286	0
2024-08-06 05:35:00	3.51702	3.501915	3.51702	0
2024-08-06 05:40:00	3.52084	3.505318	3.52084	0
2024-08-06 05:45:00	3.52362	3.508617	3.52362	0
2024-08-06 05:50:00	3.52605	3.511847	3.52605	0
2024-08-06 05:55:00	3.52953	3.515043	3.52953	0
2024-08-06 06:00:00	3.533	3.518308	3.533	0
2024-08-06 06:05:00	3.53613	3.521573	3.53613	0
2024-08-06 06:10:00	3.5396	3.524838	3.5396	0
2024-08-06 06:15:00	3.54203	3.528068	3.54203	0
2024-08-06 06:20:00	3.54481	3.531263	3.54481	0
2024-08-06 06:25:00	3.54794	3.534355	3.54794	0
2024-08-06 06:30:00	3.55106	3.537377	3.55106	0
2024-08-06 06:35:00	3.5535	3.540365	3.5535	0
2024-08-06 06:40:00	3.55592	3.543352	3.55592	0
2024-08-06 06:45:00	3.56183	3.546582	3.56183	0
2024-08-06 06:50:00	3.56739	3.550021	3.56739	0
2024-08-06 06:55:00	3.56843	3.553251	3.56843	0
2024-08-06 07:00:00	3.56739	3.55603	3.56739	0
2024-08-06 07:05:00	3.56878	3.558705	3.56878	0
2024-08-06 07:10:00	3.57016	3.56124	3.57016	0
2024-08-06 07:15:00	3.5726	3.563706	3.5726	0
2024-08-06 07:20:00	3.57468	3.566068	3.57468	0
2024-08-06 07:25:00	3.57815	3.568533	3.57815	0
2024-08-06 07:30:00	3.57954	3.570895	3.57954	0
2024-08-06 07:35:00	3.58093	3.572805	3.58093	0
2024-08-06 07:40:00	3.58232	3.574298	3.58232	0
2024-08-06 07:45:00	3.5844	3.575895	3.5844	0
2024-08-06 07:50:00	3.58649	3.577805	3.58649	0
2024-08-06 07:55:00	3.58788	3.579715	3.58788	0
2024-08-06 08:00:00	3.59066	3.581765	3.59066	0
2024-08-06 08:05:00	3.5976	3.584265	3.5976	0
2024-08-06 08:10:00	3.59899	3.586696	3.59899	0
2024-08-06 08:15:00	3.60073	3.588954	3.60073	0
2024-08-06 08:20:00	3.60212	3.591212	3.60212	0
2024-08-06 08:25:00	3.60385	3.593504	3.60385	0
2024-08-06 08:30:00	3.60559	3.595831	3.60559	0
2024-08-06 08:35:00	3.60594	3.597985	3.60594	0
2024-08-06 08:40:00	3.60698	3.600034	3.60698	0
2024-08-06 08:45:00	3.60698	3.601944	3.60698	0
2024-08-06 08:50:00	3.60872	3.60375	3.60872	0
2024-08-06 08:55:00	3.61011	3.605001	3.61011	0
2024-08-06 09:00:00	3.6108	3.606182	3.6108	0
2024-08-06 09:05:00	3.61185	3.607294	3.61185	0
2024-08-06 09:10:00	3.61254	3.608336	3.61254	0
2024-08-06 09:15:00	3.61254	3.609205	3.61254	0
2024-08-06 09:20:00	3.61358	3.610004	3.61358	0
2024-08-06 09:25:00	3.61358	3.610768	3.61358	0
2024-08-06 09:30:00	3.61462	3.611532	3.61462	0
2024-08-06 09:35:00	3.61705	3.612539	3.61705	0
2024-08-06 09:40:00	3.61358	3.613025	3.61358	0
2024-08-06 09:45:00	3.61531	3.613545	3.61531	0
2024-08-06 09:50:00	3.61705	3.61417	3.61705	0
2024-08-06 09:55:00	3.61671	3.614656	3.61671	0
2024-08-06 10:00:00	3.61914	3.615316	3.61914	0
2024-08-06 10:05:00	3.62018	3.61608	3.62018	0
2024-08-06 10:10:00	3.61983	3.616705	3.61983	0
2024-08-06 10:15:00	3.62261	3.617608	3.62261	0
2024-08-06 10:20:00	3.62504	3.61865	3.62504	0
2024-08-06 10:25:00	3.62678	3.619623	3.62678	0
2024-08-06 10:30:00	3.62817	3.621082	3.62817	0
2024-08-06 10:35:00	3.62886	3.622437	3.62886	0
2024-08-06 10:40:00	3.62956	3.623688	3.62956	0
2024-08-06 10:45:00	3.63025	3.625042	3.63025	0
2024-08-06 10:50:00	3.63025	3.626153	3.63025	0
2024-08-06 10:55:00	3.63129	3.627264	3.63129	0
2024-08-06 11:00:00	3.63129	3.62841	3.63129	0
2024-08-06 11:05:00	3.63233	3.629382	3.63233	0
2024-08-06 11:10:00	3.63269	3.630147	3.63269	0
2024-08-06 11:15:00	3.63303	3.630772	3.63303	0
2024-08-06 11:20:00	3.63303	3.631258	3.63303	0
2024-08-06 11:25:00	3.63372	3.631744	3.63372	0
2024-08-06 11:30:00	3.63442	3.63223	3.63442	0
2024-08-06 11:35:00	3.63511	3.632716	3.63511	0
2024-08-06 11:40:00	3.63581	3.633272	3.63581	0
2024-08-06 11:45:00	3.63581	3.633724	3.63581	0
2024-08-06 11:50:00	3.63581	3.634176	3.63581	0
2024-08-06 11:55:00	3.63338	3.634281	3.63338	0
2024-08-06 12:00:00	3.63199	3.634211	3.63199	0
2024-08-06 12:05:00	3.63164	3.634072	3.63164	0
2024-08-06 12:10:00	3.63233	3.634002	3.63233	0
2024-08-06 12:15:00	3.63303	3.633933	3.63303	0
2024-08-06 12:20:00	3.63372	3.633863	3.63372	0
2024-08-06 12:25:00	3.63477	3.633829	3.63477	0
2024-08-06 12:30:00	3.63581	3.633829	3.63581	0
2024-08-06 12:35:00	3.63651	3.633899	3.63651	0
2024-08-06 12:40:00	3.63859	3.634177	3.63859	0
2024-08-06 12:45:00	3.63963	3.634802	3.63963	0
2024-08-06 12:50:00	3.63928	3.635531	3.63928	0
2024-08-06 12:55:00	3.63963	3.63633	3.63963	0
2024-08-06 13:00:00	3.63997	3.637094	3.63997	0
2024-08-06 13:05:00	3.64067	3.637858	3.64067	0
2024-08-06 13:10:00	3.64206	3.638692	3.64206	0
2024-08-06 13:15:00	3.64206	3.639421	3.64206	0
2024-08-06 13:20:00	3.64206	3.640046	3.64206	0
2024-08-06 13:25:00	3.64276	3.640671	3.64276	0
2024-08-06 13:30:00	3.64379	3.641191	3.64379	0
2024-08-06 13:35:00	3.64415	3.641643	3.64415	0
2024-08-06 13:40:00	3.64449	3.642164	3.64449	0
2024-08-06 13:45:00	3.64553	3.642754	3.64553	0
2024-08-06 13:50:00	3.64553	3.64331	3.64553	0
2024-08-06 13:55:00	3.64623	3.643866	3.64623	0
2024-08-06 14:00:00	3.64658	3.644318	3.64658	0
2024-08-06 14:05:00	3.64727	3.644839	3.64727	0
2024-08-06 14:10:00	3.64762	3.645395	3.64762	0
2024-08-06 14:15:00	3.64762	3.645881	3.64762	0
2024-08-06 14:20:00	3.64866	3.646368	3.64866	0
2024-08-06 14:25:00	3.64866	3.646819	3.64866	0
2024-08-06 14:30:00	3.64935	3.647305	3.64935	0
2024-08-06 14:35:00	3.6497	3.647722	3.6497	0
2024-08-06 14:40:00	3.65074	3.648243	3.65074	0
2024-08-06 14:45:00	3.65074	3.648694	3.65074	0
2024-08-06 14:50:00	3.65109	3.649145	3.65109	0
2024-08-06 14:55:00	3.65179	3.649597	3.65179	0
2024-08-06 15:00:00	3.65213	3.650048	3.65213	0
2024-08-06 15:05:00	3.65248	3.650534	3.65248	0
2024-08-06 15:10:00	3.65248	3.650916	3.65248	0
2024-08-06 15:15:00	3.65283	3.651333	3.65283	0
2024-08-06 15:20:00	3.65317	3.651715	3.65317	0
2024-08-06 15:25:00	3.65317	3.652062	3.65317	0
2024-08-06 15:30:00	3.65387	3.652375	3.65387	0
2024-08-06 15:35:00	3.65456	3.652757	3.65456	0
2024-08-06 15:40:00	3.65491	3.653139	3.65491	0
2024-08-06 15:45:00	3.65491	3.653451	3.65491	0
2024-08-06 15:50:00	3.65526	3.653764	3.65526	0
2024-08-06 15:55:00	3.65561	3.654077	3.65561	0
2024-08-06 16:00:00	3.6563	3.654459	3.6563	0
2024-08-06 16:05:00	3.6563	3.654806	3.6563	0
2024-08-06 16:10:00	3.65665	3.655154	3.65665	0
2024-08-06 16:15:00	3.65665	3.655502	3.65665	0
2024-08-06 16:20:00	3.65734	3.655849	3.65734	0
2024-08-06 16:25:00	3.65769	3.656162	3.65769	0
2024-08-06 16:30:00	3.65769	3.65644	3.65769	0
2024-08-06 16:35:00	3.65873	3.656822	3.65873	0
2024-08-06 16:40:00	3.65873	3.657169	3.65873	0
2024-08-06 16:45:00	3.65908	3.657516	3.65908	0
2024-08-06 16:50:00	3.65873	3.657759	3.65873	0
2024-08-06 16:55:00	3.65908	3.658037	3.65908	0
2024-08-06 17:00:00	3.65943	3.658315	3.65943	0
2024-08-06 17:05:00	3.65977	3.658627	3.65977	0
2024-08-06 17:10:00	3.66012	3.658905	3.66012	0
2024-08-06 17:15:00	3.66081	3.659217	3.66081	0
2024-08-06 17:20:00	3.66081	3.659529	3.66081	0
2024-08-06 17:25:00	3.66116	3.659772	3.66116	0
2024-08-06 17:30:00	3.66081	3.65998	3.66081	0
2024-08-06 17:35:00	3.66151	3.660223	3.66151	0
2024-08-06 17:40:00	3.66151	3.660501	3.66151	0
2024-08-06 17:45:00	3.66151	3.660744	3.66151	0
2024-08-06 17:50:00	3.66186	3.660987	3.66186	0
2024-08-06 17:55:00	3.66186	3.661196	3.66186	0
2024-08-06 18:00:00	3.66255	3.661439	3.66255	0
2024-08-06 18:05:00	3.66255	3.661613	3.66255	0
2024-08-06 18:10:00	3.6629	3.661822	3.6629	0
2024-08-06 18:15:00	3.6629	3.661996	3.6629	0
2024-08-06 18:20:00	3.6636	3.662275	3.6636	0
2024-08-06 18:25:00	3.6636	3.662484	3.6636	0
2024-08-06 18:30:00	3.6636	3.662693	3.6636	0
2024-08-06 18:35:00	3.66394	3.662936	3.66394	0
2024-08-06 18:40:00	3.66394	3.663144	3.66394	0
2024-08-06 18:45:00	3.66429	3.663387	3.66429	0
2024-08-06 18:50:00	3.66429	3.663561	3.66429	0
2024-08-06 18:55:00	3.66463	3.663769	3.66463	0
2024-08-06 19:00:00	3.66463	3.663942	3.66463	0
2024-08-06 19:05:00	3.66499	3.664151	3.66499	0
2024-08-06 19:10:00	3.66568	3.664359	3.66568	0
2024-08-06 19:15:00	3.66533	3.664532	3.66533	0
2024-08-06 19:20:00	3.66568	3.66474	3.66568	0
2024-08-06 19:25:00	3.66602	3.664948	3.66602	0
2024-08-06 19:30:00	3.66602	3.665156	3.66602	0
2024-08-06 19:35:00	3.66637	3.665364	3.66637	0
2024-08-06 19:40:00	3.66637	3.665572	3.66637	0
2024-08-06 19:45:00	3.66637	3.665746	3.66637	0
2024-08-06 19:50:00	3.66707	3.66599	3.66707	0
2024-08-06 19:55:00	3.66707	3.666198	3.66707	0
2024-08-06 20:00:00	3.66707	3.666337	3.66707	0
2024-08-06 20:05:00	3.66707	3.666511	3.66707	0
2024-08-06 20:10:00	3.66742	3.666685	3.66742	0
2024-08-06 20:15:00	3.66776	3.666859	3.66776	0
2024-08-06 20:20:00	3.66776	3.667033	3.66776	0
2024-08-06 20:25:00	3.66776	3.667172	3.66776	0
2024-08-06 20:30:00	3.66776	3.667311	3.66776	0
2024-08-06 20:35:00	3.66811	3.667485	3.66811	0
2024-08-06 20:40:00	3.66846	3.667624	3.66846	0
2024-08-06 20:45:00	3.66846	3.667763	3.66846	0
2024-08-06 20:50:00	3.66881	3.667937	3.66881	0
2024-08-06 20:55:00	3.66915	3.668145	3.66915	0
2024-08-06 21:00:00	3.66915	3.668318	3.66915	0
2024-08-06 21:05:00	3.66915	3.668457	3.66915	0
2024-08-06 21:10:00	3.66985	3.668666	3.66985	0
2024-08-06 21:15:00	3.6695	3.66884	3.6695	0
2024-08-06 21:20:00	3.66915	3.668979	3.66915	0
2024-08-06 21:25:00	3.66985	3.669153	3.66985	0
2024-08-06 21:30:00	3.66985	3.669292	3.66985	0
2024-08-06 21:35:00	3.66985	3.669431	3.66985	0
2024-08-06 21:40:00	3.67019	3.669569	3.67019	0
2024-08-06 21:45:00	3.67019	3.669673	3.67019	0
2024-08-06 21:50:00	3.67019	3.669777	3.67019	0
2024-08-06 21:55:00	3.67019	3.669881	3.67019	0
2024-08-06 22:00:00	3.67019	3.669915	3.67019	0
2024-08-06 22:05:00	3.67054	3.670019	3.67054	0
2024-08-06 22:10:00	3.67054	3.670158	3.67054	0
2024-08-06 22:15:00	3.67089	3.670262	3.67089	0
2024-08-06 22:20:00	3.67124	3.670401	3.67124	0
2024-08-06 22:25:00	3.67158	3.670574	3.67158	0
2024-08-06 22:30:00	3.67158	3.670713	3.67158	0
2024-08-06 22:35:00	3.67158	3.670852	3.67158	0
2024-08-06 22:40:00	3.67158	3.670991	3.67158	0
2024-08-06 22:45:00	3.67228	3.6712	3.67228	0
2024-08-06 22:50:00	3.67193	3.671374	3.67193	0
2024-08-06 22:55:00	3.67193	3.671513	3.67193	0
2024-08-06 23:00:00	3.67193	3.671652	3.67193	0
2024-08-06 23:05:00	3.67193	3.671756	3.67193	0
2024-08-06 23:10:00	3.67228	3.67186	3.67228	0
2024-08-06 23:15:00	3.67263	3.671965	3.67263	0
2024-08-06 23:20:00	3.67263	3.67207	3.67263	0
2024-08-06 23:25:00	3.67297	3.672209	3.67297	0
2024-08-06 23:30:00	3.67297	3.672348	3.67297	0
2024-08-06 23:35:00	3.67297	3.672417	3.67297	0
2024-08-06 23:40:00	3.67332	3.672556	3.67332	0
2024-08-06 23:45:00	3.67297	3.67266	3.67297	0
2024-08-06 23:50:00	3.67332	3.672799	3.67332	0
2024-08-06 23:55:00	3.67367	3.672973	3.67367	0
2024-08-07 00:00:00	3.67402	3.673147	3.67402	0
2024-08-07 00:05:00	3.67367	3.673251	3.67367	0
2024-08-07 00:10:00	3.67367	3.673355	3.67367	0
2024-08-07 00:15:00	3.67367	3.673425	3.67367	0
2024-08-07 00:20:00	3.67402	3.67353	3.67402	0
2024-08-07 00:25:00	3.67402	3.673635	3.67402	0
2024-08-07 00:30:00	3.67436	3.673739	3.67436	0
2024-08-07 00:35:00	3.67436	3.673878	3.67436	0
2024-08-07 00:40:00	3.67436	3.673982	3.67436	0
2024-08-07 00:45:00	3.67436	3.674051	3.67436	0
2024-08-07 00:50:00	3.67471	3.67412	3.67471	0
2024-08-07 00:55:00	3.67471	3.674224	3.67471	0
2024-08-07 01:00:00	3.67471	3.674328	3.67471	0
2024-08-07 01:05:00	3.67471	3.674432	3.67471	0
2024-08-07 01:10:00	3.6754	3.67457	3.6754	0
2024-08-07 01:15:00	3.6754	3.674708	3.6754	0
2024-08-07 01:20:00	3.6754	3.674812	3.6754	0
2024-08-07 01:25:00	3.67506	3.674882	3.67506	0
2024-08-07 01:30:00	3.6754	3.674986	3.6754	0
2024-08-07 01:35:00	3.6754	3.67509	3.6754	0
2024-08-07 01:40:00	3.67575	3.675194	3.67575	0
2024-08-07 01:45:00	3.67575	3.675298	3.67575	0
2024-08-07 01:50:00	3.67575	3.675402	3.67575	0
2024-08-07 01:55:00	3.67575	3.675506	3.67575	0
2024-08-07 02:00:00	3.67575	3.675541	3.67575	0
2024-08-07 02:05:00	3.6761	3.675611	3.6761	0
2024-08-07 02:10:00	3.6761	3.675681	3.6761	0
2024-08-07 02:15:00	3.67645	3.67582	3.67645	0
2024-08-07 02:20:00	3.67645	3.675925	3.67645	0
2024-08-07 02:25:00	3.67679	3.676064	3.67679	0
2024-08-07 02:30:00	3.67645	3.676134	3.67645	0
2024-08-07 02:35:00	3.67679	3.676238	3.67679	0
2024-08-07 02:40:00	3.67714	3.676377	3.67714	0
2024-08-07 02:45:00	3.67714	3.676516	3.67714	0
2024-08-07 02:50:00	3.67714	3.676655	3.67714	0
2024-08-07 02:55:00	3.67714	3.676759	3.67714	0
2024-08-07 03:00:00	3.67749	3.676898	3.67749	0
2024-08-07 03:05:00	3.67749	3.677002	3.67749	0
2024-08-07 03:10:00	3.67749	3.677106	3.67749	0
2024-08-07 03:15:00	3.67749	3.677176	3.67749	0
2024-08-07 03:20:00	3.67714	3.677245	3.67714	0
2024-08-07 03:25:00	3.67749	3.677315	3.67749	0
2024-08-07 03:30:00	3.67749	3.67735	3.67749	0
2024-08-07 03:35:00	3.67749	3.677385	3.67749	0
2024-08-07 03:40:00	3.67818	3.677489	3.67818	0
2024-08-07 03:45:00	3.67818	3.677593	3.67818	0
2024-08-07 03:50:00	3.67818	3.677662	3.67818	0
2024-08-07 03:55:00	3.67818	3.677731	3.67818	0
2024-08-07 04:00:00	3.67818	3.6778	3.67818	0
2024-08-07 04:05:00	3.67818	3.677869	3.67818	0
2024-08-07 04:10:00	3.67818	3.677973	3.67818	0
2024-08-07 04:15:00	3.67853	3.678077	3.67853	0
2024-08-07 04:20:00	3.67853	3.678181	3.67853	0
2024-08-07 04:25:00	3.67853	3.678285	3.67853	0
2024-08-07 04:30:00	3.67853	3.67832	3.67853	0
2024-08-07 04:35:00	3.67888	3.67839	3.67888	0
2024-08-07 04:40:00	3.67888	3.67846	3.67888	0
2024-08-07 04:45:00	3.67888	3.67853	3.67888	0
2024-08-07 04:50:00	3.67922	3.678634	3.67922	0
2024-08-07 04:55:00	3.67888	3.678704	3.67888	0
2024-08-07 05:00:00	3.67957	3.678843	3.67957	0
2024-08-07 05:05:00	3.67957	3.678947	3.67957	0
2024-08-07 05:10:00	3.67957	3.679051	3.67957	0
2024-08-07 05:15:00	3.67957	3.679155	3.67957	0
2024-08-07 05:20:00	3.67957	3.679259	3.67957	0
2024-08-07 05:25:00	3.67957	3.679328	3.67957	0
2024-08-07 05:30:00	3.67957	3.679397	3.67957	0
2024-08-07 05:35:00	3.67957	3.679466	3.67957	0
2024-08-07 05:40:00	3.67957	3.679501	3.67957	0
2024-08-07 05:45:00	3.67992	3.679605	3.67992	0
2024-08-07 05:50:00	3.67992	3.67964	3.67992	0
2024-08-07 05:55:00	3.67992	3.679675	3.67992	0
2024-08-07 06:00:00	3.68027	3.679745	3.68027	0
2024-08-07 06:05:00	3.67992	3.67978	3.67992	0
2024-08-07 06:10:00	3.68027	3.67985	3.68027	0
2024-08-07 06:15:00	3.68027	3.67992	3.68027	0
2024-08-07 06:20:00	3.68027	3.67999	3.68027	0
2024-08-07 06:25:00	3.68027	3.68006	3.68027	0
2024-08-07 06:30:00	3.68061	3.680164	3.68061	0
2024-08-07 06:35:00	3.68061	3.680233	3.68061	0
2024-08-07 06:40:00	3.68096	3.680337	3.68096	0
2024-08-07 06:45:00	3.68027	3.680372	3.68027	0
2024-08-07 06:50:00	3.68061	3.680406	3.68061	0
2024-08-07 06:55:00	3.68096	3.68051	3.68096	0
2024-08-07 07:00:00	3.68096	3.680579	3.68096	0
2024-08-07 07:05:00	3.68131	3.680683	3.68131	0
2024-08-07 07:10:00	3.68131	3.680787	3.68131	0
2024-08-07 07:15:00	3.68166	3.680926	3.68166	0
2024-08-07 07:20:00	3.68096	3.680961	3.68096	0
2024-08-07 07:25:00	3.68096	3.680996	3.68096	0
2024-08-07 07:30:00	3.68096	3.680996	3.68096	0
2024-08-07 07:35:00	3.68131	3.6811	3.68131	0
2024-08-07 07:40:00	3.68096	3.681135	3.68096	0
2024-08-07 07:45:00	3.68096	3.681135	3.68096	0
2024-08-07 07:50:00	3.68374	3.681413	3.68374	0
2024-08-07 07:55:00	3.68513	3.681795	3.68513	0
2024-08-07 08:00:00	3.68582	3.682246	3.68582	0
2024-08-07 08:05:00	3.68513	3.682593	3.68513	0
2024-08-07 08:10:00	3.68513	3.68301	3.68513	0
2024-08-07 08:15:00	3.6827	3.683184	3.6827	0
2024-08-07 08:20:00	3.68096	3.683184	3.68096	0
2024-08-07 08:25:00	3.68096	3.683149	3.68096	0
2024-08-07 08:30:00	3.68096	3.683149	3.68096	0
2024-08-07 08:35:00	3.68096	3.683149	3.68096	0
2024-08-07 08:40:00	3.68096	3.682871	3.68096	0
2024-08-07 08:45:00	3.68096	3.682454	3.68096	0
2024-08-07 08:50:00	3.68131	3.682003	3.68131	0
2024-08-07 08:55:00	3.682	3.68169	3.682	0
2024-08-07 09:00:00	3.682	3.681377	3.682	0
2024-08-07 09:05:00	3.68235	3.681342	3.68235	0
2024-08-07 09:10:00	3.6827	3.681516	3.6827	0
2024-08-07 09:15:00	3.68235	3.681655	3.68235	0
2024-08-07 09:20:00	3.68235	3.681794	3.68235	0
2024-08-07 09:25:00	3.6827	3.681968	3.6827	0
2024-08-07 09:30:00	3.68235	3.682107	3.68235	0
2024-08-07 09:35:00	3.6827	3.682281	3.6827	0
2024-08-07 09:40:00	3.68304	3.682454	3.68304	0
2024-08-07 09:45:00	3.68304	3.682558	3.68304	0
2024-08-07 09:50:00	3.68304	3.682662	3.68304	0
2024-08-07 09:55:00	3.68304	3.682731	3.68304	0
2024-08-07 10:00:00	3.68304	3.682765	3.68304	0
2024-08-07 10:05:00	3.68304	3.682834	3.68304	0
2024-08-07 10:10:00	3.6827	3.682869	3.6827	0
2024-08-07 10:15:00	3.68304	3.682903	3.68304	0
2024-08-07 10:20:00	3.68339	3.683007	3.68339	0
2024-08-07 10:25:00	3.68339	3.683076	3.68339	0
2024-08-07 10:30:00	3.68374	3.683146	3.68374	0
2024-08-07 10:35:00	3.68374	3.683216	3.68374	0
2024-08-07 10:40:00	3.68339	3.683251	3.68339	0
2024-08-07 10:45:00	3.68374	3.683321	3.68374	0
2024-08-07 10:50:00	3.68339	3.683356	3.68339	0
2024-08-07 10:55:00	3.68339	3.683391	3.68339	0
2024-08-07 11:00:00	3.68339	3.68346	3.68339	0
2024-08-07 11:05:00	3.68374	3.68353	3.68374	0
2024-08-07 11:10:00	3.68374	3.683565	3.68374	0
2024-08-07 11:15:00	3.68374	3.6836	3.68374	0
2024-08-07 11:20:00	3.68409	3.683635	3.68409	0
2024-08-07 11:25:00	3.68374	3.683635	3.68374	0
2024-08-07 11:30:00	3.68374	3.68367	3.68374	0
2024-08-07 11:35:00	3.68443	3.683739	3.68443	0
2024-08-07 11:40:00	3.68374	3.683774	3.68374	0
2024-08-07 11:45:00	3.68374	3.683809	3.68374	0
2024-08-07 11:50:00	3.68409	3.683879	3.68409	0
2024-08-07 11:55:00	3.68652	3.684157	3.68652	0
2024-08-07 12:00:00	3.68686	3.684469	3.68686	0
2024-08-07 12:05:00	3.68513	3.684608	3.68513	0
2024-08-07 12:10:00	3.68409	3.684608	3.68409	0
2024-08-07 12:15:00	3.68374	3.684608	3.68374	0
2024-08-07 12:20:00	3.68409	3.684643	3.68409	0
2024-08-07 12:25:00	3.68409	3.684609	3.68409	0
2024-08-07 12:30:00	3.68443	3.684678	3.68443	0
2024-08-07 12:35:00	3.68478	3.684782	3.68478	0
2024-08-07 12:40:00	3.68443	3.684816	3.68443	0
2024-08-07 12:45:00	3.68443	3.684607	3.68443	0
2024-08-07 12:50:00	3.68513	3.684434	3.68513	0
2024-08-07 12:55:00	3.68478	3.684399	3.68478	0
2024-08-07 13:00:00	3.68513	3.684503	3.68513	0
2024-08-07 13:05:00	3.68478	3.684607	3.68478	0
2024-08-07 13:10:00	3.68513	3.684711	3.68513	0
2024-08-07 13:15:00	3.68548	3.68485	3.68548	0
2024-08-07 13:20:00	3.68548	3.684955	3.68548	0
2024-08-07 13:25:00	3.68513	3.68499	3.68513	0
2024-08-07 13:30:00	3.68548	3.685095	3.68548	0
2024-08-07 13:35:00	3.68513	3.685165	3.68513	0
2024-08-07 13:40:00	3.68548	3.6852	3.68548	0
2024-08-07 13:45:00	3.68513	3.685235	3.68513	0
2024-08-07 13:50:00	3.68548	3.68527	3.68548	0
2024-08-07 13:55:00	3.68582	3.685374	3.68582	0
2024-08-07 14:00:00	3.68582	3.685443	3.68582	0
2024-08-07 14:05:00	3.68582	3.685477	3.68582	0
2024-08-07 14:10:00	3.68582	3.685511	3.68582	0
2024-08-07 14:15:00	3.68582	3.68558	3.68582	0
2024-08-07 14:20:00	3.68548	3.68558	3.68548	0
2024-08-07 14:25:00	3.68652	3.685719	3.68652	0
2024-08-07 14:30:00	3.68652	3.685823	3.68652	0
2024-08-07 14:35:00	3.68617	3.685927	3.68617	0
2024-08-07 14:40:00	3.68652	3.686031	3.68652	0
2024-08-07 14:45:00	3.68652	3.686101	3.68652	0
2024-08-07 14:50:00	3.68652	3.686171	3.68652	0
2024-08-07 14:55:00	3.68652	3.686241	3.68652	0
2024-08-07 15:00:00	3.68652	3.686311	3.68652	0
2024-08-07 15:05:00	3.68652	3.686381	3.68652	0
2024-08-07 15:10:00	3.68652	3.686485	3.68652	0
2024-08-07 15:15:00	3.68652	3.686485	3.68652	0
2024-08-07 15:20:00	3.68652	3.686485	3.68652	0
2024-08-07 15:25:00	3.68652	3.68652	3.68652	0
2024-08-07 15:30:00	3.68582	3.68645	3.68582	0
2024-08-07 15:35:00	3.68652	3.68645	3.68652	0
2024-08-07 15:40:00	3.68652	3.68645	3.68652	0
2024-08-07 15:45:00	3.68652	3.68645	3.68652	0
2024-08-07 15:50:00	3.68686	3.686484	3.68686	0
2024-08-07 15:55:00	3.68652	3.686484	3.68652	0
2024-08-07 16:00:00	3.68686	3.686518	3.68686	0
2024-08-07 16:05:00	3.68652	3.686518	3.68652	0
2024-08-07 16:10:00	3.68652	3.686518	3.68652	0
2024-08-07 16:15:00	3.68686	3.686552	3.68686	0
2024-08-07 16:20:00	3.68652	3.686622	3.68652	0
2024-08-07 16:25:00	3.68686	3.686656	3.68686	0
2024-08-07 16:30:00	3.68652	3.686656	3.68652	0
2024-08-07 16:35:00	3.68686	3.68669	3.68686	0
2024-08-07 16:40:00	3.68686	3.68669	3.68686	0
2024-08-07 16:45:00	3.68722	3.68676	3.68722	0
2024-08-07 16:50:00	3.68652	3.686726	3.68652	0
2024-08-07 16:55:00	3.68686	3.68676	3.68686	0
2024-08-07 17:00:00	3.68686	3.686794	3.68686	0
2024-08-07 17:05:00	3.68722	3.68683	3.68722	0
2024-08-07 17:10:00	3.68722	3.6869	3.68722	0
2024-08-07 17:15:00	3.68722	3.686936	3.68722	0
2024-08-07 17:20:00	3.68756	3.68704	3.68756	0
2024-08-07 17:25:00	3.68791	3.687145	3.68791	0
2024-08-07 17:30:00	3.68756	3.687215	3.68756	0
2024-08-07 17:35:00	3.68756	3.687249	3.68756	0
2024-08-07 17:40:00	3.68791	3.687388	3.68791	0
2024-08-07 17:45:00	3.68791	3.687493	3.68791	0
2024-08-07 17:50:00	3.68791	3.687598	3.68791	0
2024-08-07 17:55:00	3.68791	3.687667	3.68791	0
2024-08-07 18:00:00	3.68791	3.687736	3.68791	0
2024-08-07 18:05:00	3.68756	3.68777	3.68756	0
2024-08-07 18:10:00	3.68825	3.687839	3.68825	0
2024-08-07 18:15:00	3.68825	3.687873	3.68825	0
2024-08-07 18:20:00	3.68791	3.687908	3.68791	0
2024-08-07 18:25:00	3.68825	3.687977	3.68825	0
2024-08-07 18:30:00	3.68825	3.688011	3.68825	0
2024-08-07 18:35:00	3.68825	3.688045	3.68825	0
2024-08-07 18:40:00	3.68825	3.688079	3.68825	0
2024-08-07 18:45:00	3.68825	3.688113	3.68825	0
2024-08-07 18:50:00	3.68825	3.688147	3.68825	0
2024-08-07 18:55:00	3.68825	3.688216	3.68825	0
2024-08-07 19:00:00	3.6886	3.688251	3.6886	0
2024-08-07 19:05:00	3.6886	3.688286	3.6886	0
2024-08-07 19:10:00	3.6886	3.688355	3.6886	0
2024-08-07 19:15:00	3.6886	3.68839	3.6886	0
2024-08-07 19:20:00	3.6886	3.688425	3.6886	0
2024-08-07 19:25:00	3.6886	3.68846	3.6886	0
2024-08-07 19:30:00	3.6886	3.688495	3.6886	0
2024-08-07 19:35:00	3.68825	3.688495	3.68825	0
2024-08-07 19:40:00	3.6886	3.68853	3.6886	0
2024-08-07 19:45:00	3.68895	3.6886	3.68895	0
2024-08-07 19:50:00	3.68895	3.688635	3.68895	0
2024-08-07 19:55:00	3.6893	3.688705	3.6893	0
2024-08-07 20:00:00	3.6893	3.688775	3.6893	0
2024-08-07 20:05:00	3.6893	3.688845	3.6893	0
2024-08-07 20:10:00	3.6893	3.688915	3.6893	0
2024-08-07 20:15:00	3.68895	3.68895	3.68895	0
2024-08-07 20:20:00	3.68895	3.688985	3.68895	0
2024-08-07 20:25:00	3.6893	3.68909	3.6893	0
2024-08-07 20:30:00	3.6886	3.68909	3.6886	0
2024-08-07 20:35:00	3.6893	3.689125	3.6893	0
2024-08-07 20:40:00	3.68895	3.689125	3.68895	0
2024-08-07 20:45:00	3.6893	3.689125	3.6893	0
2024-08-07 20:50:00	3.6893	3.689125	3.6893	0
2024-08-07 20:55:00	3.6893	3.689125	3.6893	0
2024-08-07 21:00:00	3.6893	3.689125	3.6893	0
2024-08-07 21:05:00	3.68965	3.689195	3.68965	0
2024-08-07 21:10:00	3.68965	3.689265	3.68965	0
2024-08-07 21:15:00	3.6893	3.689265	3.6893	0
2024-08-07 21:20:00	3.6893	3.689335	3.6893	0
2024-08-07 21:25:00	3.68965	3.68937	3.68965	0
2024-08-07 21:30:00	3.68965	3.68944	3.68965	0
2024-08-07 21:35:00	3.68999	3.689509	3.68999	0
2024-08-07 21:40:00	3.68965	3.689544	3.68965	0
2024-08-07 21:45:00	3.68999	3.689613	3.68999	0
2024-08-07 21:50:00	3.68999	3.689682	3.68999	0
2024-08-07 21:55:00	3.68965	3.689682	3.68965	0
2024-08-07 22:00:00	3.68965	3.689682	3.68965	0
2024-08-07 22:05:00	3.68999	3.689751	3.68999	0
2024-08-07 22:10:00	3.68999	3.68982	3.68999	0
2024-08-07 22:15:00	3.68999	3.689854	3.68999	0
2024-08-07 22:20:00	3.68965	3.689854	3.68965	0
2024-08-07 22:25:00	3.68999	3.689854	3.68999	0
2024-08-07 22:30:00	3.69068	3.689957	3.69068	0
2024-08-07 22:35:00	3.68999	3.689957	3.68999	0
2024-08-07 22:40:00	3.69068	3.690026	3.69068	0
2024-08-07 22:45:00	3.69034	3.690095	3.69034	0
2024-08-07 22:50:00	3.69104	3.690234	3.69104	0
2024-08-07 22:55:00	3.69034	3.690269	3.69034	0
2024-08-07 23:00:00	3.69068	3.690338	3.69068	0
2024-08-07 23:05:00	3.69034	3.690373	3.69034	0
2024-08-07 23:10:00	3.69068	3.690476	3.69068	0
2024-08-07 23:15:00	3.69104	3.690581	3.69104	0
2024-08-07 23:20:00	3.69068	3.690581	3.69068	0
2024-08-07 23:25:00	3.69068	3.69065	3.69068	0
2024-08-07 23:30:00	3.69068	3.69065	3.69068	0
2024-08-07 23:35:00	3.69104	3.69072	3.69104	0
2024-08-07 23:40:00	3.69104	3.69072	3.69104	0
2024-08-07 23:45:00	3.69104	3.69079	3.69104	0
2024-08-07 23:50:00	3.69138	3.69086	3.69138	0
2024-08-07 23:55:00	3.69104	3.69093	3.69104	0
2024-08-08 00:00:00	3.69138	3.691	3.69138	0
2024-08-08 00:05:00	3.69104	3.691	3.69104	0
2024-08-08 00:10:00	3.69104	3.691036	3.69104	0
2024-08-08 00:15:00	3.69138	3.691106	3.69138	0
2024-08-08 00:20:00	3.69104	3.691142	3.69104	0
2024-08-08 00:25:00	3.69138	3.691176	3.69138	0
2024-08-08 00:30:00	3.69138	3.69121	3.69138	0
2024-08-08 00:35:00	3.69138	3.691244	3.69138	0
2024-08-08 00:40:00	3.69138	3.691244	3.69138	0
2024-08-08 00:45:00	3.69138	3.691278	3.69138	0
2024-08-08 00:50:00	3.69138	3.691278	3.69138	0
2024-08-08 00:55:00	3.69138	3.691312	3.69138	0
2024-08-08 01:00:00	3.69138	3.691346	3.69138	0
2024-08-08 01:05:00	3.69173	3.691381	3.69173	0
2024-08-08 01:10:00	3.69138	3.691415	3.69138	0
2024-08-08 01:15:00	3.69138	3.691415	3.69138	0
2024-08-08 01:20:00	3.69173	3.69145	3.69173	0
2024-08-08 01:25:00	3.69173	3.691485	3.69173	0
2024-08-08 01:30:00	3.69173	3.69152	3.69173	0
2024-08-08 01:35:00	3.69208	3.69159	3.69208	0
2024-08-08 01:40:00	3.69208	3.69166	3.69208	0
2024-08-08 01:45:00	3.69208	3.69173	3.69208	0
2024-08-08 01:50:00	3.69208	3.6918	3.69208	0
2024-08-08 01:55:00	3.69208	3.691835	3.69208	0
2024-08-08 02:00:00	3.69208	3.691905	3.69208	0
2024-08-08 02:05:00	3.69208	3.691975	3.69208	0
2024-08-08 02:10:00	3.69208	3.69201	3.69208	0
2024-08-08 02:15:00	3.69208	3.692045	3.69208	0
2024-08-08 02:20:00	3.69208	3.69208	3.69208	0
2024-08-08 02:25:00	3.69208	3.69208	3.69208	0
2024-08-08 02:30:00	3.69208	3.69208	3.69208	0
2024-08-08 02:35:00	3.69242	3.692114	3.69242	0
2024-08-08 02:40:00	3.69242	3.692148	3.69242	0
2024-08-08 02:45:00	3.69208	3.692148	3.69208	0
2024-08-08 02:50:00	3.69242	3.692182	3.69242	0
2024-08-08 02:55:00	3.69277	3.692251	3.69277	0
2024-08-08 03:00:00	3.69208	3.692251	3.69208	0
2024-08-08 03:05:00	3.69312	3.692355	3.69312	0
2024-08-08 03:10:00	3.69242	3.692389	3.69242	0
2024-08-08 03:15:00	3.69208	3.692389	3.69208	0
2024-08-08 03:20:00	3.69242	3.692423	3.69242	0
2024-08-08 03:25:00	3.69277	3.692458	3.69277	0
2024-08-08 03:30:00	3.69277	3.692493	3.69277	0
2024-08-08 03:35:00	3.69312	3.692597	3.69312	0
2024-08-08 03:40:00	3.69312	3.692667	3.69312	0
2024-08-08 03:45:00	3.69277	3.692667	3.69277	0
2024-08-08 03:50:00	3.69312	3.692771	3.69312	0
2024-08-08 03:55:00	3.69347	3.692806	3.69347	0
2024-08-08 04:00:00	3.69312	3.692876	3.69312	0
2024-08-08 04:05:00	3.69312	3.69298	3.69312	0
2024-08-08 04:10:00	3.69312	3.69305	3.69312	0
2024-08-08 04:15:00	3.69347	3.69312	3.69347	0
2024-08-08 04:20:00	3.69347	3.69319	3.69347	0
2024-08-08 04:25:00	3.69347	3.693225	3.69347	0
2024-08-08 04:30:00	3.69312	3.693225	3.69312	0
2024-08-08 04:35:00	3.69381	3.693329	3.69381	0
2024-08-08 04:40:00	3.69347	3.693364	3.69347	0
2024-08-08 04:45:00	3.69381	3.693398	3.69381	0
2024-08-08 04:50:00	3.69381	3.693467	3.69381	0
2024-08-08 04:55:00	3.69381	3.693536	3.69381	0
2024-08-08 05:00:00	3.69381	3.693605	3.69381	0
2024-08-08 05:05:00	3.69381	3.693639	3.69381	0
2024-08-08 05:10:00	3.69381	3.693673	3.69381	0
2024-08-08 05:15:00	3.69347	3.693673	3.69347	0
2024-08-08 05:20:00	3.69381	3.693742	3.69381	0
2024-08-08 05:25:00	3.69381	3.693742	3.69381	0
2024-08-08 05:30:00	3.69381	3.693776	3.69381	0
2024-08-08 05:35:00	3.69416	3.693811	3.69416	0
2024-08-08 05:40:00	3.69381	3.693811	3.69381	0
2024-08-08 05:45:00	3.69416	3.693846	3.69416	0
2024-08-08 05:50:00	3.69381	3.693846	3.69381	0
2024-08-08 05:55:00	3.69416	3.693881	3.69416	0
2024-08-08 06:00:00	3.69416	3.693916	3.69416	0
2024-08-08 06:05:00	3.69416	3.693985	3.69416	0
2024-08-08 06:10:00	3.6945	3.694054	3.6945	0
2024-08-08 06:15:00	3.69416	3.694089	3.69416	0
2024-08-08 06:20:00	3.69416	3.694124	3.69416	0
2024-08-08 06:25:00	3.6945	3.694158	3.6945	0
2024-08-08 06:30:00	3.6945	3.694227	3.6945	0
2024-08-08 06:35:00	3.69416	3.694227	3.69416	0
2024-08-08 06:40:00	3.6945	3.694296	3.6945	0
2024-08-08 06:45:00	3.6945	3.69433	3.6945	0
2024-08-08 06:50:00	3.69416	3.69433	3.69416	0
2024-08-08 06:55:00	3.69486	3.6944	3.69486	0
2024-08-08 07:00:00	3.69486	3.694436	3.69486	0
2024-08-08 07:05:00	3.69763	3.694783	3.69763	0
2024-08-08 07:10:00	3.69972	3.695339	3.69972	0
2024-08-08 07:15:00	3.69798	3.695687	3.69798	0
2024-08-08 07:20:00	3.69624	3.695861	3.69624	0
2024-08-08 07:25:00	3.69832	3.696277	3.69832	0
2024-08-08 07:30:00	3.69902	3.696729	3.69902	0
2024-08-08 07:35:00	3.69937	3.697216	3.69937	0
2024-08-08 07:40:00	3.69694	3.697494	3.69694	0
2024-08-08 07:45:00	3.69416	3.697424	3.69416	0
2024-08-08 07:50:00	3.69381	3.697319	3.69381	0
2024-08-08 07:55:00	3.69312	3.696868	3.69312	0
2024-08-08 08:00:00	3.69312	3.696208	3.69312	0
2024-08-08 08:05:00	3.69381	3.695791	3.69381	0
2024-08-08 08:10:00	3.69416	3.695583	3.69416	0
2024-08-08 08:15:00	3.69416	3.695167	3.69416	0
2024-08-08 08:20:00	3.69416	3.694681	3.69416	0
2024-08-08 08:25:00	3.69416	3.69416	3.69416	0
2024-08-08 08:30:00	3.69416	3.693882	3.69416	0
2024-08-08 08:35:00	3.69486	3.693952	3.69486	0
2024-08-08 08:40:00	3.69486	3.694057	3.69486	0
2024-08-08 08:45:00	3.69486	3.694231	3.69486	0
2024-08-08 08:50:00	3.6952	3.694439	3.6952	0
2024-08-08 08:55:00	3.6952	3.694578	3.6952	0
2024-08-08 09:00:00	3.69486	3.694648	3.69486	0
2024-08-08 09:05:00	3.69486	3.694718	3.69486	0
2024-08-08 09:10:00	3.6952	3.694822	3.6952	0
2024-08-08 09:15:00	3.69486	3.694892	3.69486	0
2024-08-08 09:20:00	3.6952	3.694996	3.6952	0
2024-08-08 09:25:00	3.69555	3.695065	3.69555	0
2024-08-08 09:30:00	3.69555	3.695134	3.69555	0
2024-08-08 09:35:00	3.69555	3.695203	3.69555	0
2024-08-08 09:40:00	3.69555	3.695238	3.69555	0
2024-08-08 09:45:00	3.6959	3.695308	3.6959	0
2024-08-08 09:50:00	3.6959	3.695412	3.6959	0
2024-08-08 09:55:00	3.6959	3.695516	3.6959	0
2024-08-08 10:00:00	3.69555	3.695551	3.69555	0
2024-08-08 10:05:00	3.69555	3.69562	3.69555	0
2024-08-08 10:10:00	3.69555	3.695655	3.69555	0
2024-08-08 10:15:00	3.6959	3.69569	3.6959	0
2024-08-08 10:20:00	3.69624	3.695759	3.69624	0
2024-08-08 10:25:00	3.69624	3.695828	3.69624	0
2024-08-08 10:30:00	3.69624	3.695897	3.69624	0
2024-08-08 10:35:00	3.6959	3.695897	3.6959	0
2024-08-08 10:40:00	3.69624	3.695931	3.69624	0
2024-08-08 10:45:00	3.6959	3.695931	3.6959	0
2024-08-08 10:50:00	3.69555	3.695931	3.69555	0
2024-08-08 10:55:00	3.69624	3.696	3.69624	0
2024-08-08 11:00:00	3.69624	3.696069	3.69624	0
2024-08-08 11:05:00	3.69624	3.696103	3.69624	0
2024-08-08 11:10:00	3.69624	3.696103	3.69624	0
2024-08-08 11:15:00	3.69624	3.696103	3.69624	0
2024-08-08 11:20:00	3.69659	3.696138	3.69659	0
2024-08-08 11:25:00	3.69659	3.696207	3.69659	0
2024-08-08 11:30:00	3.69624	3.696207	3.69624	0
2024-08-08 11:35:00	3.69659	3.696276	3.69659	0
2024-08-08 11:40:00	3.69624	3.696345	3.69624	0
2024-08-08 11:45:00	3.69659	3.69638	3.69659	0
2024-08-08 11:50:00	3.69694	3.69645	3.69694	0
2024-08-08 11:55:00	3.69694	3.69652	3.69694	0
2024-08-08 12:00:00	3.69694	3.69659	3.69694	0
2024-08-08 12:05:00	3.69694	3.69666	3.69694	0
2024-08-08 12:10:00	3.69659	3.69666	3.69659	0
2024-08-08 12:15:00	3.69694	3.696695	3.69694	0
2024-08-08 12:20:00	3.69694	3.696765	3.69694	0
2024-08-08 12:25:00	3.69694	3.6968	3.69694	0
2024-08-08 12:30:00	3.69694	3.69687	3.69694	0
2024-08-08 12:35:00	3.69694	3.696905	3.69694	0
2024-08-08 12:40:00	3.69694	3.696905	3.69694	0
2024-08-08 12:45:00	3.69694	3.696905	3.69694	0
2024-08-08 12:50:00	3.69694	3.696905	3.69694	0
2024-08-08 12:55:00	3.69694	3.696905	3.69694	0
2024-08-08 13:00:00	3.69694	3.69694	3.69694	0
2024-08-08 13:05:00	3.69694	3.69694	3.69694	0
2024-08-08 13:10:00	3.69694	3.69694	3.69694	0
2024-08-08 13:15:00	3.69694	3.69694	3.69694	0
2024-08-08 13:20:00	3.69694	3.69694	3.69694	0
2024-08-08 13:25:00	3.69694	3.69694	3.69694	0
2024-08-08 13:30:00	3.69763	3.697009	3.69763	0
2024-08-08 13:35:00	3.69729	3.697044	3.69729	0
2024-08-08 13:40:00	3.69763	3.697113	3.69763	0
2024-08-08 13:45:00	3.69729	3.697148	3.69729	0
2024-08-08 13:50:00	3.69729	3.697183	3.69729	0
2024-08-08 13:55:00	3.69729	3.697218	3.69729	0
2024-08-08 14:00:00	3.69694	3.697218	3.69694	0
2024-08-08 14:05:00	3.69763	3.697287	3.69763	0
2024-08-08 14:10:00	3.69763	3.697356	3.69763	0
2024-08-08 14:15:00	3.69763	3.697425	3.69763	0
2024-08-08 14:20:00	3.69694	3.697356	3.69694	0
2024-08-08 14:25:00	3.69694	3.697321	3.69694	0
2024-08-08 14:30:00	3.69729	3.697287	3.69729	0
2024-08-08 14:35:00	3.69729	3.697287	3.69729	0
2024-08-08 14:40:00	3.69729	3.697287	3.69729	0
2024-08-08 14:45:00	3.69763	3.697321	3.69763	0
2024-08-08 14:50:00	3.69763	3.69739	3.69763	0
2024-08-08 14:55:00	3.69763	3.69739	3.69763	0
2024-08-08 15:00:00	3.69763	3.69739	3.69763	0
2024-08-08 15:05:00	3.69798	3.697425	3.69798	0
2024-08-08 15:10:00	3.69763	3.697494	3.69763	0
2024-08-08 15:15:00	3.69729	3.697529	3.69729	0
2024-08-08 15:20:00	3.69763	3.697563	3.69763	0
2024-08-08 15:25:00	3.69763	3.697597	3.69763	0
2024-08-08 15:30:00	3.69763	3.697631	3.69763	0
2024-08-08 15:35:00	3.69763	3.697631	3.69763	0
2024-08-08 15:40:00	3.69729	3.697597	3.69729	0
2024-08-08 15:45:00	3.69763	3.697597	3.69763	0
2024-08-08 15:50:00	3.7018	3.698014	3.7018	0
2024-08-08 15:55:00	3.70319	3.698535	3.70319	0
2024-08-08 16:00:00	3.70041	3.698813	3.70041	0
2024-08-08 16:05:00	3.69832	3.698916	3.69832	0
2024-08-08 16:10:00	3.69694	3.698847	3.69694	0
2024-08-08 16:15:00	3.69694	3.698778	3.69694	0
2024-08-08 16:20:00	3.69694	3.698709	3.69694	0
2024-08-08 16:25:00	3.69763	3.698709	3.69763	0
2024-08-08 16:30:00	3.69729	3.698709	3.69729	0
2024-08-08 16:35:00	3.69729	3.698675	3.69729	0
2024-08-08 16:40:00	3.69763	3.698258	3.69763	0
2024-08-08 16:45:00	3.69763	3.697702	3.69763	0
2024-08-08 16:50:00	3.69763	3.697424	3.69763	0
2024-08-08 16:55:00	3.69798	3.69739	3.69798	0
2024-08-08 17:00:00	3.69798	3.697494	3.69798	0
2024-08-08 17:05:00	3.69798	3.697598	3.69798	0
2024-08-08 17:10:00	3.69763	3.697667	3.69763	0
2024-08-08 17:15:00	3.69763	3.697667	3.69763	0
2024-08-08 17:20:00	3.69763	3.697701	3.69763	0
2024-08-08 17:25:00	3.69763	3.697735	3.69763	0
2024-08-08 17:30:00	3.69763	3.697735	3.69763	0
2024-08-08 17:35:00	3.69763	3.697735	3.69763	0
2024-08-08 17:40:00	3.69798	3.69777	3.69798	0
2024-08-08 17:45:00	3.69798	3.69777	3.69798	0
2024-08-08 17:50:00	3.69798	3.69777	3.69798	0
2024-08-08 17:55:00	3.69832	3.697804	3.69832	0
2024-08-08 18:00:00	3.69832	3.697873	3.69832	0
2024-08-08 18:05:00	3.69832	3.697942	3.69832	0
2024-08-08 18:10:00	3.69832	3.698011	3.69832	0
2024-08-08 18:15:00	3.69832	3.69808	3.69832	0
2024-08-08 18:20:00	3.69832	3.698149	3.69832	0
2024-08-08 18:25:00	3.69868	3.698254	3.69868	0
2024-08-08 18:30:00	3.69868	3.698324	3.69868	0
2024-08-08 18:35:00	3.69902	3.698428	3.69902	0
2024-08-08 18:40:00	3.69902	3.698532	3.69902	0
2024-08-08 18:45:00	3.69902	3.698602	3.69902	0
2024-08-08 18:50:00	3.69902	3.698672	3.69902	0
2024-08-08 18:55:00	3.69868	3.698708	3.69868	0
2024-08-08 19:00:00	3.69868	3.698744	3.69868	0
2024-08-08 19:05:00	3.69902	3.698814	3.69902	0
2024-08-08 19:10:00	3.69902	3.698884	3.69902	0
2024-08-08 19:15:00	3.69937	3.698953	3.69937	0
2024-08-08 19:20:00	3.69868	3.698953	3.69868	0
2024-08-08 19:25:00	3.69902	3.698953	3.69902	0
2024-08-08 19:30:00	3.69937	3.698988	3.69937	0
2024-08-08 19:35:00	3.69902	3.698988	3.69902	0
2024-08-08 19:40:00	3.69902	3.698988	3.69902	0
2024-08-08 19:45:00	3.69937	3.699057	3.69937	0
2024-08-08 19:50:00	3.69937	3.699126	3.69937	0
2024-08-08 19:55:00	3.69937	3.699161	3.69937	0
2024-08-08 20:00:00	3.69937	3.699196	3.69937	0
2024-08-08 20:05:00	3.69937	3.699196	3.69937	0
2024-08-08 20:10:00	3.69937	3.699265	3.69937	0
2024-08-08 20:15:00	3.69902	3.699265	3.69902	0
2024-08-08 20:20:00	3.69902	3.69923	3.69902	0
2024-08-08 20:25:00	3.69937	3.699265	3.69937	0
2024-08-08 20:30:00	3.69902	3.699265	3.69902	0
2024-08-08 20:35:00	3.69902	3.69923	3.69902	0
2024-08-08 20:40:00	3.69937	3.69923	3.69937	0
2024-08-08 20:45:00	3.69937	3.69923	3.69937	0
2024-08-08 20:50:00	3.69972	3.699265	3.69972	0
2024-08-08 20:55:00	3.69937	3.699265	3.69937	0
2024-08-08 21:00:00	3.69972	3.6993	3.69972	0
2024-08-08 21:05:00	3.69972	3.69937	3.69972	0
2024-08-08 21:10:00	3.69972	3.69944	3.69972	0
2024-08-08 21:15:00	3.69972	3.699475	3.69972	0
2024-08-08 21:20:00	3.69972	3.699545	3.69972	0
2024-08-08 21:25:00	3.69972	3.699615	3.69972	0
2024-08-08 21:30:00	3.69972	3.69965	3.69972	0
2024-08-08 21:35:00	3.69972	3.699685	3.69972	0
2024-08-08 21:40:00	3.69972	3.699685	3.69972	0
2024-08-08 21:45:00	3.69972	3.69972	3.69972	0
2024-08-08 21:50:00	3.69972	3.69972	3.69972	0
2024-08-08 21:55:00	3.69972	3.69972	3.69972	0
2024-08-08 22:00:00	3.69972	3.69972	3.69972	0
2024-08-08 22:05:00	3.69972	3.69972	3.69972	0
2024-08-08 22:10:00	3.69972	3.69972	3.69972	0
2024-08-08 22:15:00	3.69972	3.69972	3.69972	0
2024-08-08 22:20:00	3.69972	3.69972	3.69972	0
2024-08-08 22:25:00	3.69972	3.69972	3.69972	0
2024-08-08 22:30:00	3.69972	3.69972	3.69972	0
2024-08-08 22:35:00	3.69972	3.69972	3.69972	0
2024-08-08 22:40:00	3.69972	3.69972	3.69972	0
2024-08-08 22:45:00	3.69972	3.69972	3.69972	0
2024-08-08 22:50:00	3.69972	3.69972	3.69972	0
2024-08-08 22:55:00	3.69972	3.69972	3.69972	0
2024-08-08 23:00:00	3.69972	3.69972	3.69972	0
2024-08-08 23:05:00	3.70006	3.699754	3.70006	0
2024-08-08 23:10:00	3.69972	3.699754	3.69972	0
2024-08-08 23:15:00	3.70006	3.699788	3.70006	0
2024-08-08 23:20:00	3.69972	3.699788	3.69972	0
2024-08-08 23:25:00	3.69972	3.699788	3.69972	0
2024-08-08 23:30:00	3.70041	3.699857	3.70041	0
2024-08-08 23:35:00	3.70006	3.699891	3.70006	0
2024-08-08 23:40:00	3.70041	3.69996	3.70041	0
2024-08-08 23:45:00	3.70006	3.699994	3.70006	0
2024-08-08 23:50:00	3.70041	3.700063	3.70041	0
2024-08-08 23:55:00	3.70041	3.700098	3.70041	0
2024-08-09 00:00:00	3.70041	3.700167	3.70041	0
2024-08-09 00:05:00	3.69972	3.700133	3.69972	0
2024-08-09 00:10:00	3.69972	3.700133	3.69972	0
2024-08-09 00:15:00	3.70006	3.700167	3.70006	0
2024-08-09 00:20:00	3.70041	3.700167	3.70041	0
2024-08-09 00:25:00	3.70041	3.700202	3.70041	0
2024-08-09 00:30:00	3.69972	3.700133	3.69972	0
2024-08-09 00:35:00	3.69972	3.700099	3.69972	0
2024-08-09 00:40:00	3.70041	3.700099	3.70041	0
2024-08-09 00:45:00	3.70041	3.700099	3.70041	0
2024-08-09 00:50:00	3.70006	3.700064	3.70006	0
2024-08-09 00:55:00	3.70041	3.700133	3.70041	0
2024-08-09 01:00:00	3.70006	3.700167	3.70006	0
2024-08-09 01:05:00	3.70041	3.700202	3.70041	0
2024-08-09 01:10:00	3.70041	3.700202	3.70041	0
2024-08-09 01:15:00	3.70041	3.700202	3.70041	0
2024-08-09 01:20:00	3.70041	3.700271	3.70041	0
2024-08-09 01:25:00	3.70041	3.70034	3.70041	0
2024-08-09 01:30:00	3.70041	3.70034	3.70041	0
2024-08-09 01:35:00	3.70041	3.70034	3.70041	0
2024-08-09 01:40:00	3.70041	3.700375	3.70041	0
2024-08-09 01:45:00	3.70041	3.700375	3.70041	0
2024-08-09 01:50:00	3.70041	3.70041	3.70041	0
2024-08-09 01:55:00	3.70041	3.70041	3.70041	0
2024-08-09 02:00:00	3.70041	3.70041	3.70041	0
2024-08-09 02:05:00	3.70041	3.70041	3.70041	0
2024-08-09 02:10:00	3.70041	3.70041	3.70041	0
2024-08-09 02:15:00	3.70076	3.700445	3.70076	0
2024-08-09 02:20:00	3.70041	3.700445	3.70041	0
2024-08-09 02:25:00	3.70041	3.700445	3.70041	0
2024-08-09 02:30:00	3.70076	3.70048	3.70076	0
2024-08-09 02:35:00	3.70076	3.700515	3.70076	0
2024-08-09 02:40:00	3.70076	3.70055	3.70076	0
2024-08-09 02:45:00	3.70076	3.700585	3.70076	0
2024-08-09 02:50:00	3.70041	3.700585	3.70041	0
2024-08-09 02:55:00	3.70041	3.700585	3.70041	0
2024-08-09 03:00:00	3.70076	3.70062	3.70076	0
2024-08-09 03:05:00	3.70041	3.700585	3.70041	0
2024-08-09 03:10:00	3.70076	3.70062	3.70076	0
2024-08-09 03:15:00	3.70076	3.700655	3.70076	0
2024-08-09 03:20:00	3.70076	3.700655	3.70076	0
2024-08-09 03:25:00	3.70111	3.70069	3.70111	0
2024-08-09 03:30:00	3.70076	3.70069	3.70076	0
2024-08-09 03:35:00	3.70076	3.70069	3.70076	0
2024-08-09 03:40:00	3.70076	3.700725	3.70076	0
2024-08-09 03:45:00	3.70111	3.700795	3.70111	0
2024-08-09 03:50:00	3.70111	3.70083	3.70111	0
2024-08-09 03:55:00	3.70076	3.700865	3.70076	0
2024-08-09 04:00:00	3.70076	3.700865	3.70076	0
2024-08-09 04:05:00	3.70111	3.7009	3.70111	0
2024-08-09 04:10:00	3.70076	3.7009	3.70076	0
2024-08-09 04:15:00	3.70076	3.700865	3.70076	0
2024-08-09 04:20:00	3.70111	3.7009	3.70111	0
2024-08-09 04:25:00	3.70145	3.700969	3.70145	0
2024-08-09 04:30:00	3.70111	3.701004	3.70111	0
2024-08-09 04:35:00	3.70111	3.701004	3.70111	0
2024-08-09 04:40:00	3.70111	3.701004	3.70111	0
2024-08-09 04:45:00	3.70111	3.701039	3.70111	0
2024-08-09 04:50:00	3.70111	3.701074	3.70111	0
2024-08-09 04:55:00	3.70145	3.701108	3.70145	0
2024-08-09 05:00:00	3.70145	3.701177	3.70145	0
2024-08-09 05:05:00	3.7018	3.701281	3.7018	0
2024-08-09 05:10:00	3.70145	3.701315	3.70145	0
2024-08-09 05:15:00	3.70145	3.701315	3.70145	0
2024-08-09 05:20:00	3.7018	3.701384	3.7018	0
2024-08-09 05:25:00	3.70145	3.701418	3.70145	0
2024-08-09 05:30:00	3.70111	3.701418	3.70111	0
2024-08-09 05:35:00	3.7018	3.701487	3.7018	0
2024-08-09 05:40:00	3.70145	3.701521	3.70145	0
2024-08-09 05:45:00	3.70145	3.701521	3.70145	0
2024-08-09 05:50:00	3.70111	3.701487	3.70111	0
2024-08-09 05:55:00	3.7018	3.701487	3.7018	0
2024-08-09 06:00:00	3.7018	3.701522	3.7018	0
2024-08-09 06:05:00	3.70215	3.701592	3.70215	0
2024-08-09 06:10:00	3.70145	3.701557	3.70145	0
2024-08-09 06:15:00	3.70145	3.701557	3.70145	0
2024-08-09 06:20:00	3.7018	3.701626	3.7018	0
2024-08-09 06:25:00	3.7018	3.701626	3.7018	0
2024-08-09 06:30:00	3.7018	3.701661	3.7018	0
2024-08-09 06:35:00	3.70145	3.701661	3.70145	0
2024-08-09 06:40:00	3.70215	3.701765	3.70215	0
2024-08-09 06:45:00	3.70215	3.7018	3.70215	0
2024-08-09 06:50:00	3.70215	3.701835	3.70215	0
2024-08-09 06:55:00	3.7018	3.7018	3.7018	0
2024-08-09 07:00:00	3.70215	3.70187	3.70215	0
2024-08-09 07:05:00	3.7018	3.701905	3.7018	0
2024-08-09 07:10:00	3.7018	3.701905	3.7018	0
2024-08-09 07:15:00	3.7018	3.701905	3.7018	0
2024-08-09 07:20:00	3.70215	3.70194	3.70215	0
2024-08-09 07:25:00	3.7018	3.701975	3.7018	0
2024-08-09 07:30:00	3.7018	3.70194	3.7018	0
2024-08-09 07:35:00	3.7018	3.701905	3.7018	0
2024-08-09 07:40:00	3.7025	3.70194	3.7025	0
2024-08-09 07:45:00	3.70215	3.701975	3.70215	0
2024-08-09 07:50:00	3.70215	3.701975	3.70215	0
2024-08-09 07:55:00	3.7018	3.701975	3.7018	0
2024-08-09 08:00:00	3.7018	3.701975	3.7018	0
2024-08-09 08:05:00	3.7018	3.701975	3.7018	0
2024-08-09 08:10:00	3.7025	3.70201	3.7025	0
2024-08-09 08:15:00	3.70215	3.702045	3.70215	0
2024-08-09 08:20:00	3.70215	3.70208	3.70215	0
2024-08-09 08:25:00	3.7025	3.70215	3.7025	0
2024-08-09 08:30:00	3.7025	3.70215	3.7025	0
2024-08-09 08:35:00	3.70215	3.70215	3.70215	0
2024-08-09 08:40:00	3.7025	3.702185	3.7025	0
2024-08-09 08:45:00	3.7025	3.702255	3.7025	0
2024-08-09 08:50:00	3.7025	3.702325	3.7025	0
2024-08-09 08:55:00	3.7025	3.702395	3.7025	0
2024-08-09 09:00:00	3.7025	3.702395	3.7025	0
2024-08-09 09:05:00	3.7025	3.70243	3.7025	0
2024-08-09 09:10:00	3.7025	3.702465	3.7025	0
2024-08-09 09:15:00	3.7025	3.702465	3.7025	0
2024-08-09 09:20:00	3.7018	3.702395	3.7018	0
2024-08-09 09:25:00	3.70215	3.702395	3.70215	0
2024-08-09 09:30:00	3.70215	3.70236	3.70215	0
2024-08-09 09:35:00	3.70215	3.702325	3.70215	0
2024-08-09 09:40:00	3.7025	3.702325	3.7025	0
2024-08-09 09:45:00	3.7025	3.702325	3.7025	0
2024-08-09 09:50:00	3.7025	3.702325	3.7025	0
2024-08-09 09:55:00	3.7025	3.702325	3.7025	0
2024-08-09 10:00:00	3.7025	3.702325	3.7025	0
2024-08-09 10:05:00	3.7025	3.702325	3.7025	0
2024-08-09 10:10:00	3.7025	3.702395	3.7025	0
2024-08-09 10:15:00	3.7025	3.70243	3.7025	0
2024-08-09 10:20:00	3.7025	3.702465	3.7025	0
2024-08-09 10:25:00	3.7025	3.7025	3.7025	0
2024-08-09 10:30:00	3.7025	3.7025	3.7025	0
2024-08-09 10:35:00	3.70284	3.702534	3.70284	0
2024-08-09 10:40:00	3.70284	3.702568	3.70284	0
2024-08-09 10:45:00	3.70319	3.702637	3.70319	0
2024-08-09 10:50:00	3.7025	3.702637	3.7025	0
2024-08-09 10:55:00	3.70215	3.702602	3.70215	0
2024-08-09 11:00:00	3.70284	3.702636	3.70284	0
2024-08-09 11:05:00	3.7025	3.702636	3.7025	0
2024-08-09 11:10:00	3.7025	3.702636	3.7025	0
2024-08-09 11:15:00	3.7025	3.702636	3.7025	0
2024-08-09 11:20:00	3.7025	3.702636	3.7025	0
2024-08-09 11:25:00	3.7025	3.702602	3.7025	0
2024-08-09 11:30:00	3.70319	3.702637	3.70319	0
2024-08-09 11:35:00	3.7025	3.702568	3.7025	0
2024-08-09 11:40:00	3.70319	3.702637	3.70319	0
2024-08-09 11:45:00	3.70319	3.702741	3.70319	0
2024-08-09 11:50:00	3.70284	3.702741	3.70284	0
2024-08-09 11:55:00	3.70319	3.70281	3.70319	0
2024-08-09 12:00:00	3.70319	3.702879	3.70319	0
2024-08-09 12:05:00	3.70284	3.702913	3.70284	0
2024-08-09 12:10:00	3.70284	3.702947	3.70284	0
2024-08-09 12:15:00	3.70284	3.702981	3.70284	0
2024-08-09 12:20:00	3.70319	3.702981	3.70319	0
2024-08-09 12:25:00	3.70319	3.70305	3.70319	0
2024-08-09 12:30:00	3.70319	3.70305	3.70319	0
2024-08-09 12:35:00	3.70319	3.70305	3.70319	0
2024-08-09 12:40:00	3.70284	3.70305	3.70284	0
2024-08-09 12:45:00	3.7025	3.702981	3.7025	0
2024-08-09 12:50:00	3.70319	3.702981	3.70319	0
2024-08-09 12:55:00	3.70319	3.703016	3.70319	0
2024-08-09 13:00:00	3.70319	3.703051	3.70319	0
2024-08-09 13:05:00	3.70284	3.703051	3.70284	0
2024-08-09 13:10:00	3.70319	3.703051	3.70319	0
2024-08-09 13:15:00	3.7025	3.702982	3.7025	0
2024-08-09 13:20:00	3.70319	3.702982	3.70319	0
2024-08-09 13:25:00	3.70284	3.702947	3.70284	0
2024-08-09 13:30:00	3.70319	3.702982	3.70319	0
2024-08-09 13:35:00	3.70319	3.703051	3.70319	0
2024-08-09 13:40:00	3.70319	3.703051	3.70319	0
2024-08-09 13:45:00	3.70319	3.703051	3.70319	0
2024-08-09 13:50:00	3.70319	3.703051	3.70319	0
2024-08-09 13:55:00	3.70319	3.703086	3.70319	0
2024-08-09 14:00:00	3.70319	3.703086	3.70319	0
2024-08-09 14:05:00	3.70319	3.703155	3.70319	0
2024-08-09 14:10:00	3.70319	3.703155	3.70319	0
2024-08-09 14:15:00	3.70319	3.70319	3.70319	0
2024-08-09 14:20:00	3.70319	3.70319	3.70319	0
2024-08-09 14:25:00	3.70319	3.70319	3.70319	0
2024-08-09 14:30:00	3.70319	3.70319	3.70319	0
2024-08-09 14:35:00	3.70354	3.703225	3.70354	0
2024-08-09 14:40:00	3.70319	3.703225	3.70319	0
2024-08-09 14:45:00	3.70319	3.703225	3.70319	0
2024-08-09 14:50:00	3.70319	3.703225	3.70319	0
2024-08-09 14:55:00	3.70319	3.703225	3.70319	0
2024-08-09 15:00:00	3.70319	3.703225	3.70319	0
2024-08-09 15:05:00	3.70319	3.703225	3.70319	0
2024-08-09 15:10:00	3.70354	3.70326	3.70354	0
2024-08-09 15:15:00	3.70319	3.70326	3.70319	0
2024-08-09 15:20:00	3.70319	3.70326	3.70319	0
2024-08-09 15:25:00	3.70319	3.703225	3.70319	0
2024-08-09 15:30:00	3.70354	3.70326	3.70354	0
2024-08-09 15:35:00	3.70319	3.70326	3.70319	0
2024-08-09 15:40:00	3.70319	3.70326	3.70319	0
2024-08-09 15:45:00	3.70354	3.703295	3.70354	0
2024-08-09 15:50:00	3.70319	3.703295	3.70319	0
2024-08-09 15:55:00	3.70319	3.703295	3.70319	0
2024-08-09 16:00:00	3.70354	3.703295	3.70354	0
2024-08-09 16:05:00	3.70319	3.703295	3.70319	0
2024-08-09 16:10:00	3.70319	3.703295	3.70319	0
2024-08-09 16:15:00	3.70354	3.70333	3.70354	0
2024-08-09 16:20:00	3.70354	3.70333	3.70354	0
2024-08-09 16:25:00	3.70354	3.703365	3.70354	0
2024-08-09 16:30:00	3.70354	3.7034	3.70354	0
2024-08-09 16:35:00	3.70354	3.7034	3.70354	0
2024-08-09 16:40:00	3.70354	3.703435	3.70354	0
2024-08-09 16:45:00	3.70319	3.703435	3.70319	0
2024-08-09 16:50:00	3.70319	3.7034	3.70319	0
2024-08-09 16:55:00	3.70319	3.7034	3.70319	0
2024-08-09 17:00:00	3.70388	3.703469	3.70388	0
2024-08-09 17:05:00	3.70388	3.703503	3.70388	0
2024-08-09 17:10:00	3.70319	3.703468	3.70319	0
2024-08-09 17:15:00	3.70319	3.703433	3.70319	0
2024-08-09 17:20:00	3.70354	3.703433	3.70354	0
2024-08-09 17:25:00	3.70354	3.703433	3.70354	0
2024-08-09 17:30:00	3.70354	3.703433	3.70354	0
2024-08-09 17:35:00	3.70354	3.703468	3.70354	0
2024-08-09 17:40:00	3.70354	3.703503	3.70354	0
2024-08-09 17:45:00	3.70354	3.703538	3.70354	0
2024-08-09 17:50:00	3.70354	3.703504	3.70354	0
2024-08-09 17:55:00	3.70354	3.70347	3.70354	0
2024-08-09 18:00:00	3.70354	3.703505	3.70354	0
2024-08-09 18:05:00	3.70354	3.70354	3.70354	0
2024-08-09 18:10:00	3.70354	3.70354	3.70354	0
2024-08-09 18:15:00	3.70354	3.70354	3.70354	0
2024-08-09 18:20:00	3.70354	3.70354	3.70354	0
2024-08-09 18:25:00	3.70388	3.703574	3.70388	0
2024-08-09 18:30:00	3.70354	3.703574	3.70354	0
2024-08-09 18:35:00	3.70354	3.703574	3.70354	0
2024-08-09 18:40:00	3.70354	3.703574	3.70354	0
2024-08-09 18:45:00	3.70388	3.703608	3.70388	0
2024-08-09 18:50:00	3.70388	3.703642	3.70388	0
2024-08-09 18:55:00	3.70388	3.703676	3.70388	0
2024-08-09 19:00:00	3.70423	3.703745	3.70423	0
2024-08-09 19:05:00	3.70388	3.703779	3.70388	0
2024-08-09 19:10:00	3.70423	3.703848	3.70423	0
2024-08-09 19:15:00	3.70319	3.703779	3.70319	0
2024-08-09 19:20:00	3.70388	3.703813	3.70388	0
2024-08-09 19:25:00	3.70423	3.703882	3.70423	0
2024-08-09 19:30:00	3.70423	3.703951	3.70423	0
2024-08-09 19:35:00	3.70354	3.703917	3.70354	0
2024-08-09 19:40:00	3.70388	3.703917	3.70388	0
2024-08-09 19:45:00	3.70388	3.703917	3.70388	0
2024-08-09 19:50:00	3.70354	3.703848	3.70354	0
2024-08-09 19:55:00	3.70423	3.703883	3.70423	0
2024-08-09 20:00:00	3.70423	3.703883	3.70423	0
2024-08-09 20:05:00	3.70458	3.704022	3.70458	0
2024-08-09 20:10:00	3.70458	3.704092	3.70458	0
2024-08-09 20:15:00	3.70388	3.704057	3.70388	0
2024-08-09 20:20:00	3.70423	3.704057	3.70423	0
2024-08-09 20:25:00	3.70388	3.704091	3.70388	0
2024-08-09 20:30:00	3.70423	3.704126	3.70423	0
2024-08-09 20:35:00	3.70423	3.704161	3.70423	0
2024-08-09 20:40:00	3.70458	3.704265	3.70458	0
2024-08-09 20:45:00	3.70423	3.704265	3.70423	0
2024-08-09 20:50:00	3.70388	3.70423	3.70388	0
2024-08-09 20:55:00	3.70458	3.70423	3.70458	0
2024-08-09 21:00:00	3.70458	3.70423	3.70458	0
2024-08-09 21:05:00	3.70458	3.7043	3.70458	0
2024-08-09 21:10:00	3.70458	3.704335	3.70458	0
2024-08-09 21:15:00	3.70458	3.704405	3.70458	0
2024-08-09 21:20:00	3.70423	3.704405	3.70423	0
2024-08-09 21:25:00	3.70458	3.70444	3.70458	0
2024-08-09 21:30:00	3.70458	3.70444	3.70458	0
2024-08-09 21:35:00	3.70458	3.704475	3.70458	0
2024-08-09 21:40:00	3.70458	3.704545	3.70458	0
2024-08-09 21:45:00	3.70458	3.704545	3.70458	0
2024-08-09 21:50:00	3.70458	3.704545	3.70458	0
2024-08-09 21:55:00	3.70493	3.70458	3.70493	0
2024-08-09 22:00:00	3.70493	3.704615	3.70493	0
2024-08-09 22:05:00	3.70458	3.704615	3.70458	0
2024-08-09 22:10:00	3.70458	3.70465	3.70458	0
2024-08-09 22:15:00	3.70458	3.70465	3.70458	0
2024-08-09 22:20:00	3.70458	3.70465	3.70458	0
2024-08-09 22:25:00	3.70458	3.70465	3.70458	0
2024-08-09 22:30:00	3.70493	3.704685	3.70493	0
2024-08-09 22:35:00	3.70458	3.704685	3.70458	0
2024-08-09 22:40:00	3.70423	3.70465	3.70423	0
2024-08-09 22:45:00	3.70458	3.704615	3.70458	0
2024-08-09 22:50:00	3.70458	3.70458	3.70458	0
2024-08-09 22:55:00	3.70493	3.704615	3.70493	0
2024-08-09 23:00:00	3.70493	3.70465	3.70493	0
2024-08-09 23:05:00	3.70493	3.704685	3.70493	0
2024-08-09 23:10:00	3.70458	3.704685	3.70458	0
2024-08-09 23:15:00	3.70493	3.70472	3.70493	0
2024-08-09 23:20:00	3.70458	3.704685	3.70458	0
2024-08-09 23:25:00	3.70458	3.704685	3.70458	0
2024-08-09 23:30:00	3.70493	3.704755	3.70493	0
2024-08-09 23:35:00	3.70423	3.70472	3.70423	0
2024-08-09 23:40:00	3.70493	3.704755	3.70493	0
2024-08-09 23:45:00	3.70493	3.704755	3.70493	0
2024-08-09 23:50:00	3.70493	3.704755	3.70493	0
2024-08-09 23:55:00	3.70493	3.704755	3.70493	0
2024-08-10 00:00:00	3.70458	3.704755	3.70458	0
2024-08-10 00:05:00	3.70458	3.70472	3.70458	0
2024-08-10 00:10:00	3.70493	3.704755	3.70493	0
2024-08-10 00:15:00	3.70493	3.70479	3.70493	0
2024-08-10 00:20:00	3.70458	3.704755	3.70458	0
2024-08-10 00:25:00	3.70458	3.70479	3.70458	0
2024-08-10 00:30:00	3.70527	3.704824	3.70527	0
2024-08-10 00:35:00	3.70493	3.704824	3.70493	0
2024-08-10 00:40:00	3.70527	3.704858	3.70527	0
2024-08-10 00:45:00	3.70493	3.704858	3.70493	0
2024-08-10 00:50:00	3.70493	3.704893	3.70493	0
2024-08-10 00:55:00	3.70493	3.704928	3.70493	0
2024-08-10 01:00:00	3.70493	3.704928	3.70493	0
2024-08-10 01:05:00	3.70493	3.704928	3.70493	0
2024-08-10 01:10:00	3.70493	3.704963	3.70493	0
2024-08-10 01:15:00	3.70493	3.704998	3.70493	0
2024-08-10 01:20:00	3.70527	3.704998	3.70527	0
2024-08-10 01:25:00	3.70527	3.705032	3.70527	0
2024-08-10 01:30:00	3.70493	3.704998	3.70493	0
2024-08-10 01:35:00	3.70493	3.704998	3.70493	0
2024-08-10 01:40:00	3.70493	3.704998	3.70493	0
2024-08-10 01:45:00	3.70527	3.705032	3.70527	0
2024-08-10 01:50:00	3.70527	3.705066	3.70527	0
2024-08-10 01:55:00	3.70493	3.705066	3.70493	0
2024-08-10 02:00:00	3.70493	3.705066	3.70493	0
2024-08-10 02:05:00	3.70493	3.705066	3.70493	0
2024-08-10 02:10:00	3.70527	3.705066	3.70527	0
2024-08-10 02:15:00	3.70527	3.705066	3.70527	0
2024-08-10 02:20:00	3.70527	3.7051	3.70527	0
2024-08-10 02:25:00	3.70527	3.705134	3.70527	0
2024-08-10 02:30:00	3.70493	3.705134	3.70493	0
2024-08-10 02:35:00	3.70527	3.705134	3.70527	0
2024-08-10 02:40:00	3.70527	3.705134	3.70527	0
2024-08-10 02:45:00	3.70527	3.705168	3.70527	0
2024-08-10 02:50:00	3.70527	3.705202	3.70527	0
2024-08-10 02:55:00	3.70527	3.705236	3.70527	0
2024-08-10 03:00:00	3.70527	3.705236	3.70527	0
2024-08-10 03:05:00	3.70493	3.705202	3.70493	0
2024-08-10 03:10:00	3.70527	3.705202	3.70527	0
2024-08-10 03:15:00	3.70527	3.705202	3.70527	0
2024-08-10 03:20:00	3.70527	3.705236	3.70527	0
2024-08-10 03:25:00	3.70493	3.705202	3.70493	0
2024-08-10 03:30:00	3.70527	3.705202	3.70527	0
2024-08-10 03:35:00	3.70527	3.705202	3.70527	0
2024-08-10 03:40:00	3.70527	3.705202	3.70527	0
2024-08-10 03:45:00	3.70527	3.705202	3.70527	0
2024-08-10 03:50:00	3.70527	3.705202	3.70527	0
2024-08-10 03:55:00	3.70527	3.705236	3.70527	0
2024-08-10 04:00:00	3.70527	3.705236	3.70527	0
2024-08-10 04:05:00	3.70527	3.705236	3.70527	0
2024-08-10 04:10:00	3.70493	3.705202	3.70493	0
2024-08-10 04:15:00	3.70562	3.705271	3.70562	0
2024-08-10 04:20:00	3.70562	3.705306	3.70562	0
2024-08-10 04:25:00	3.70527	3.705306	3.70527	0
2024-08-10 04:30:00	3.70527	3.705306	3.70527	0
2024-08-10 04:35:00	3.70527	3.705306	3.70527	0
2024-08-10 04:40:00	3.70527	3.705306	3.70527	0
2024-08-10 04:45:00	3.70527	3.705306	3.70527	0
2024-08-10 04:50:00	3.70527	3.705306	3.70527	0
2024-08-10 04:55:00	3.70527	3.705306	3.70527	0
2024-08-10 05:00:00	3.70527	3.70534	3.70527	0
2024-08-10 05:05:00	3.70562	3.70534	3.70562	0
2024-08-10 05:10:00	3.70562	3.70534	3.70562	0
2024-08-10 05:15:00	3.70597	3.70541	3.70597	0
2024-08-10 05:20:00	3.70562	3.705445	3.70562	0
2024-08-10 05:25:00	3.70597	3.705515	3.70597	0
2024-08-10 05:30:00	3.70562	3.70555	3.70562	0
2024-08-10 05:35:00	3.70562	3.705585	3.70562	0
2024-08-10 05:40:00	3.70597	3.705655	3.70597	0
2024-08-10 05:45:00	3.70597	3.705725	3.70597	0
2024-08-10 05:50:00	3.70562	3.70576	3.70562	0
2024-08-10 05:55:00	3.70597	3.705795	3.70597	0
2024-08-10 06:00:00	3.70562	3.705795	3.70562	0
2024-08-10 06:05:00	3.70597	3.705795	3.70597	0
2024-08-10 06:10:00	3.70597	3.70583	3.70597	0
2024-08-10 06:15:00	3.70597	3.70583	3.70597	0
2024-08-10 06:20:00	3.70597	3.705865	3.70597	0
2024-08-10 06:25:00	3.70597	3.7059	3.70597	0
2024-08-10 06:30:00	3.70597	3.7059	3.70597	0
2024-08-10 06:35:00	3.70597	3.7059	3.70597	0
2024-08-10 06:40:00	3.70597	3.705935	3.70597	0
2024-08-10 06:45:00	3.70597	3.705935	3.70597	0
2024-08-10 06:50:00	3.70597	3.70597	3.70597	0
2024-08-10 06:55:00	3.70597	3.70597	3.70597	0
2024-08-10 07:00:00	3.70597	3.70597	3.70597	0
2024-08-10 07:05:00	3.70562	3.705935	3.70562	0
2024-08-10 07:10:00	3.70597	3.705935	3.70597	0
2024-08-10 07:15:00	3.70597	3.705935	3.70597	0
2024-08-10 07:20:00	3.70597	3.705935	3.70597	0
2024-08-10 07:25:00	3.70597	3.705935	3.70597	0
2024-08-10 07:30:00	3.70597	3.705935	3.70597	0
2024-08-10 07:35:00	3.70597	3.705935	3.70597	0
2024-08-10 07:40:00	3.70597	3.705935	3.70597	0
2024-08-10 07:45:00	3.70597	3.705935	3.70597	0
2024-08-10 07:50:00	3.70597	3.705935	3.70597	0
2024-08-10 07:55:00	3.70632	3.706005	3.70632	0
2024-08-10 08:00:00	3.70597	3.706005	3.70597	0
2024-08-10 08:05:00	3.70597	3.706005	3.70597	0
2024-08-10 08:10:00	3.70597	3.706005	3.70597	0
2024-08-10 08:15:00	3.70597	3.706005	3.70597	0
2024-08-10 08:20:00	3.70597	3.706005	3.70597	0
2024-08-10 08:25:00	3.70632	3.70604	3.70632	0
2024-08-10 08:30:00	3.70632	3.706075	3.70632	0
2024-08-10 08:35:00	3.70632	3.70611	3.70632	0
2024-08-10 08:40:00	3.70597	3.70611	3.70597	0
2024-08-10 08:45:00	3.70632	3.70611	3.70632	0
2024-08-10 08:50:00	3.70597	3.70611	3.70597	0
2024-08-10 08:55:00	3.70597	3.70611	3.70597	0
2024-08-10 09:00:00	3.70597	3.70611	3.70597	0
2024-08-10 09:05:00	3.70597	3.70611	3.70597	0
2024-08-10 09:10:00	3.70597	3.70611	3.70597	0
2024-08-10 09:15:00	3.70632	3.70611	3.70632	0
2024-08-10 09:20:00	3.70597	3.706075	3.70597	0
2024-08-10 09:25:00	3.70597	3.70604	3.70597	0
2024-08-10 09:30:00	3.70597	3.70604	3.70597	0
2024-08-10 09:35:00	3.70632	3.70604	3.70632	0
2024-08-10 09:40:00	3.70632	3.706075	3.70632	0
2024-08-10 09:45:00	3.70632	3.70611	3.70632	0
2024-08-10 09:50:00	3.70597	3.70611	3.70597	0
2024-08-10 09:55:00	3.70632	3.706145	3.70632	0
2024-08-10 10:00:00	3.70632	3.70618	3.70632	0
2024-08-10 10:05:00	3.70597	3.706145	3.70597	0
2024-08-10 10:10:00	3.70632	3.70618	3.70632	0
2024-08-10 10:15:00	3.70597	3.70618	3.70597	0
2024-08-10 10:20:00	3.70597	3.70618	3.70597	0
2024-08-10 10:25:00	3.70597	3.706145	3.70597	0
2024-08-10 10:30:00	3.70597	3.70611	3.70597	0
2024-08-10 10:35:00	3.70597	3.706075	3.70597	0
2024-08-10 10:40:00	3.70597	3.706075	3.70597	0
2024-08-10 10:45:00	3.70632	3.706075	3.70632	0
2024-08-10 10:50:00	3.70597	3.70604	3.70597	0
2024-08-10 10:55:00	3.70632	3.706075	3.70632	0
2024-08-10 11:00:00	3.70597	3.70604	3.70597	0
2024-08-10 11:05:00	3.70632	3.706075	3.70632	0
2024-08-10 11:10:00	3.70632	3.70611	3.70632	0
2024-08-10 11:15:00	3.70597	3.70611	3.70597	0
2024-08-10 11:20:00	3.70597	3.70611	3.70597	0
2024-08-10 11:25:00	3.70597	3.70611	3.70597	0
2024-08-10 11:30:00	3.70597	3.70611	3.70597	0
2024-08-10 11:35:00	3.70597	3.706075	3.70597	0
2024-08-10 11:40:00	3.70632	3.70611	3.70632	0
2024-08-10 11:45:00	3.70666	3.706144	3.70666	0
2024-08-10 11:50:00	3.70632	3.706179	3.70632	0
2024-08-10 11:55:00	3.70632	3.706179	3.70632	0
2024-08-10 12:00:00	3.70666	3.706213	3.70666	0
2024-08-10 12:05:00	3.70632	3.706248	3.70632	0
2024-08-10 12:10:00	3.70632	3.706283	3.70632	0
2024-08-10 12:15:00	3.70597	3.706283	3.70597	0
2024-08-10 12:20:00	3.70632	3.706318	3.70632	0
2024-08-10 12:25:00	3.70632	3.706353	3.70632	0
2024-08-10 12:30:00	3.70632	3.706353	3.70632	0
2024-08-10 12:35:00	3.70632	3.706319	3.70632	0
2024-08-10 12:40:00	3.70632	3.706319	3.70632	0
2024-08-10 12:45:00	3.70666	3.706353	3.70666	0
2024-08-10 12:50:00	3.70666	3.706353	3.70666	0
2024-08-10 12:55:00	3.70666	3.706387	3.70666	0
2024-08-10 13:00:00	3.70632	3.706387	3.70632	0
2024-08-10 13:05:00	3.70701	3.706491	3.70701	0
2024-08-10 13:10:00	3.70666	3.706525	3.70666	0
2024-08-10 13:15:00	3.70701	3.706594	3.70701	0
2024-08-10 13:20:00	3.70666	3.706628	3.70666	0
2024-08-10 13:25:00	3.70666	3.706662	3.70666	0
2024-08-10 13:30:00	3.70701	3.706731	3.70701	0
2024-08-10 13:35:00	3.70666	3.706731	3.70666	0
2024-08-10 13:40:00	3.70701	3.706766	3.70701	0
2024-08-10 13:45:00	3.70666	3.706766	3.70666	0
2024-08-10 13:50:00	3.70666	3.7068	3.70666	0
2024-08-10 13:55:00	3.70632	3.706731	3.70632	0
2024-08-10 14:00:00	3.70597	3.706662	3.70597	0
2024-08-10 14:05:00	3.70701	3.706662	3.70701	0
2024-08-10 14:10:00	3.70701	3.706697	3.70701	0
2024-08-10 14:15:00	3.70632	3.706663	3.70632	0
2024-08-10 14:20:00	3.70736	3.706698	3.70736	0
2024-08-10 14:25:00	3.70701	3.706733	3.70701	0
2024-08-10 14:30:00	3.70666	3.706698	3.70666	0
2024-08-10 14:35:00	3.70736	3.706768	3.70736	0
2024-08-10 14:40:00	3.70701	3.706803	3.70701	0
2024-08-10 14:45:00	3.70736	3.706907	3.70736	0
2024-08-10 14:50:00	3.70632	3.706942	3.70632	0
2024-08-10 14:55:00	3.70666	3.706907	3.70666	0
2024-08-10 15:00:00	3.70701	3.706907	3.70701	0
2024-08-10 15:05:00	3.70736	3.707011	3.70736	0
2024-08-10 15:10:00	3.70736	3.707011	3.70736	0
2024-08-10 15:15:00	3.70701	3.707011	3.70701	0
2024-08-10 15:20:00	3.70736	3.707081	3.70736	0
2024-08-10 15:25:00	3.70666	3.707011	3.70666	0
2024-08-10 15:30:00	3.70736	3.707046	3.70736	0
2024-08-10 15:35:00	3.70736	3.707046	3.70736	0
2024-08-10 15:40:00	3.70736	3.70715	3.70736	0
2024-08-10 15:45:00	3.70701	3.707185	3.70701	0
2024-08-10 15:50:00	3.70736	3.70722	3.70736	0
2024-08-10 15:55:00	3.70701	3.707185	3.70701	0
2024-08-10 16:00:00	3.70736	3.707185	3.70736	0
2024-08-10 16:05:00	3.70701	3.707185	3.70701	0
2024-08-10 16:10:00	3.70736	3.707185	3.70736	0
2024-08-10 16:15:00	3.70701	3.70722	3.70701	0
2024-08-10 16:20:00	3.7077	3.707254	3.7077	0
2024-08-10 16:25:00	3.70736	3.707254	3.70736	0
2024-08-10 16:30:00	3.70736	3.707254	3.70736	0
2024-08-10 16:35:00	3.7077	3.707323	3.7077	0
2024-08-10 16:40:00	3.70736	3.707323	3.70736	0
2024-08-10 16:45:00	3.70736	3.707358	3.70736	0
2024-08-10 16:50:00	3.70736	3.707358	3.70736	0
2024-08-10 16:55:00	3.7077	3.707427	3.7077	0
2024-08-10 17:00:00	3.70736	3.707427	3.70736	0
2024-08-10 17:05:00	3.70736	3.707462	3.70736	0
2024-08-10 17:10:00	3.70701	3.707393	3.70701	0
2024-08-10 17:15:00	3.70736	3.707393	3.70736	0
2024-08-10 17:20:00	3.7077	3.707427	3.7077	0
2024-08-10 17:25:00	3.70736	3.707393	3.70736	0
2024-08-10 17:30:00	3.7077	3.707427	3.7077	0
2024-08-10 17:35:00	3.70736	3.707427	3.70736	0
2024-08-10 17:40:00	3.70736	3.707427	3.70736	0
2024-08-10 17:45:00	3.70736	3.707393	3.70736	0
2024-08-10 17:50:00	3.70736	3.707393	3.70736	0
2024-08-10 17:55:00	3.70805	3.707462	3.70805	0
2024-08-10 18:00:00	3.70736	3.707497	3.70736	0
2024-08-10 18:05:00	3.70736	3.707497	3.70736	0
2024-08-10 18:10:00	3.70736	3.707463	3.70736	0
2024-08-10 18:15:00	3.70736	3.707463	3.70736	0
2024-08-10 18:20:00	3.7077	3.707463	3.7077	0
2024-08-10 18:25:00	3.7077	3.707497	3.7077	0
2024-08-10 18:30:00	3.70736	3.707497	3.70736	0
2024-08-10 18:35:00	3.7077	3.707531	3.7077	0
2024-08-10 18:40:00	3.70736	3.707531	3.70736	0
2024-08-10 18:45:00	3.7077	3.707496	3.7077	0
2024-08-10 18:50:00	3.70736	3.707496	3.70736	0
2024-08-10 18:55:00	3.70736	3.707496	3.70736	0
2024-08-10 19:00:00	3.70736	3.707496	3.70736	0
2024-08-10 19:05:00	3.70736	3.707496	3.70736	0
2024-08-10 19:10:00	3.7077	3.707496	3.7077	0
2024-08-10 19:15:00	3.70736	3.707462	3.70736	0
2024-08-10 19:20:00	3.7077	3.707496	3.7077	0
2024-08-10 19:25:00	3.7077	3.707496	3.7077	0
2024-08-10 19:30:00	3.7077	3.70753	3.7077	0
2024-08-10 19:35:00	3.7077	3.70753	3.7077	0
2024-08-10 19:40:00	3.70805	3.707599	3.70805	0
2024-08-10 19:45:00	3.7077	3.707633	3.7077	0
2024-08-10 19:50:00	3.7077	3.707667	3.7077	0
2024-08-10 19:55:00	3.7077	3.707701	3.7077	0
2024-08-10 20:00:00	3.70736	3.707667	3.70736	0
2024-08-10 20:05:00	3.7077	3.707701	3.7077	0
2024-08-10 20:10:00	3.7077	3.707701	3.7077	0
2024-08-10 20:15:00	3.70736	3.707667	3.70736	0
2024-08-10 20:20:00	3.7077	3.707667	3.7077	0
2024-08-10 20:25:00	3.70805	3.707702	3.70805	0
2024-08-10 20:30:00	3.7077	3.707667	3.7077	0
2024-08-10 20:35:00	3.7077	3.707667	3.7077	0
2024-08-10 20:40:00	3.70805	3.707702	3.70805	0
2024-08-10 20:45:00	3.70805	3.707737	3.70805	0
2024-08-10 20:50:00	3.70736	3.707737	3.70736	0
2024-08-10 20:55:00	3.70805	3.707772	3.70805	0
2024-08-10 21:00:00	3.70736	3.707738	3.70736	0
2024-08-10 21:05:00	3.7077	3.707772	3.7077	0
2024-08-10 21:10:00	3.70736	3.707738	3.70736	0
2024-08-10 21:15:00	3.7077	3.707703	3.7077	0
2024-08-10 21:20:00	3.70736	3.707669	3.70736	0
2024-08-10 21:25:00	3.7077	3.707669	3.7077	0
2024-08-10 21:30:00	3.70736	3.7076	3.70736	0
2024-08-10 21:35:00	3.70736	3.707531	3.70736	0
2024-08-10 21:40:00	3.70736	3.707531	3.70736	0
2024-08-10 21:45:00	3.70805	3.707531	3.70805	0
2024-08-10 21:50:00	3.7077	3.707565	3.7077	0
2024-08-10 21:55:00	3.70805	3.7076	3.70805	0
2024-08-10 22:00:00	3.7077	3.707634	3.7077	0
2024-08-10 22:05:00	3.7077	3.707634	3.7077	0
2024-08-10 22:10:00	3.7077	3.707668	3.7077	0
2024-08-10 22:15:00	3.70805	3.707703	3.70805	0
2024-08-10 22:20:00	3.7077	3.707737	3.7077	0
2024-08-10 22:25:00	3.7077	3.707771	3.7077	0
2024-08-10 22:30:00	3.7077	3.707805	3.7077	0
2024-08-10 22:35:00	3.70736	3.707736	3.70736	0
2024-08-10 22:40:00	3.7077	3.707736	3.7077	0
2024-08-10 22:45:00	3.70805	3.707736	3.70805	0
2024-08-10 22:50:00	3.7077	3.707736	3.7077	0
2024-08-10 22:55:00	3.70805	3.707771	3.70805	0
2024-08-10 23:00:00	3.70805	3.707806	3.70805	0
2024-08-10 23:05:00	3.7077	3.707771	3.7077	0
2024-08-10 23:10:00	3.70805	3.707806	3.70805	0
2024-08-10 23:15:00	3.70805	3.707841	3.70805	0
2024-08-10 23:20:00	3.70805	3.707876	3.70805	0
2024-08-10 23:25:00	3.7084	3.70798	3.7084	0
2024-08-10 23:30:00	3.70805	3.708015	3.70805	0
2024-08-10 23:35:00	3.70805	3.708015	3.70805	0
2024-08-10 23:40:00	3.70805	3.70805	3.70805	0
2024-08-10 23:45:00	3.70805	3.70805	3.70805	0
2024-08-10 23:50:00	3.70805	3.70805	3.70805	0
2024-08-10 23:55:00	3.70805	3.708085	3.70805	0
2024-08-11 00:00:00	3.70805	3.708085	3.70805	0
2024-08-11 00:05:00	3.70805	3.708085	3.70805	0
2024-08-11 00:10:00	3.70805	3.708085	3.70805	0
2024-08-11 00:15:00	3.70805	3.70805	3.70805	0
2024-08-11 00:20:00	3.70805	3.70805	3.70805	0
2024-08-11 00:25:00	3.70805	3.70805	3.70805	0
2024-08-11 00:30:00	3.70805	3.70805	3.70805	0
2024-08-11 00:35:00	3.70805	3.70805	3.70805	0
2024-08-11 00:40:00	3.7077	3.708015	3.7077	0
2024-08-11 00:45:00	3.70805	3.708015	3.70805	0
2024-08-11 00:50:00	3.70805	3.708015	3.70805	0
2024-08-11 00:55:00	3.70805	3.708015	3.70805	0
2024-08-11 01:00:00	3.70805	3.708015	3.70805	0
2024-08-11 01:05:00	3.7084	3.70805	3.7084	0
2024-08-11 01:10:00	3.70805	3.70805	3.70805	0
2024-08-11 01:15:00	3.70805	3.70805	3.70805	0
2024-08-11 01:20:00	3.7084	3.708085	3.7084	0
2024-08-11 01:25:00	3.70805	3.708085	3.70805	0
2024-08-11 01:30:00	3.7084	3.708155	3.7084	0
2024-08-11 01:35:00	3.7084	3.70819	3.7084	0
2024-08-11 01:40:00	3.70805	3.70819	3.70805	0
2024-08-11 01:45:00	3.70805	3.70819	3.70805	0
2024-08-11 01:50:00	3.70805	3.70819	3.70805	0
2024-08-11 01:55:00	3.7084	3.70819	3.7084	0
2024-08-11 02:00:00	3.7077	3.708155	3.7077	0
2024-08-11 02:05:00	3.7084	3.70819	3.7084	0
2024-08-11 02:10:00	3.70805	3.708155	3.70805	0
2024-08-11 02:15:00	3.70805	3.708155	3.70805	0
2024-08-11 02:20:00	3.70805	3.70812	3.70805	0
2024-08-11 02:25:00	3.70805	3.708085	3.70805	0
2024-08-11 02:30:00	3.70805	3.708085	3.70805	0
2024-08-11 02:35:00	3.7084	3.70812	3.7084	0
2024-08-11 02:40:00	3.70805	3.70812	3.70805	0
2024-08-11 02:45:00	3.7084	3.70812	3.7084	0
2024-08-11 02:50:00	3.7077	3.70812	3.7077	0
2024-08-11 02:55:00	3.70875	3.708155	3.70875	0
2024-08-11 03:00:00	3.70875	3.708225	3.70875	0
2024-08-11 03:05:00	3.7084	3.70826	3.7084	0
2024-08-11 03:10:00	3.70875	3.70833	3.70875	0
2024-08-11 03:15:00	3.70805	3.70833	3.70805	0
2024-08-11 03:20:00	3.70805	3.70833	3.70805	0
2024-08-11 03:25:00	3.7084	3.70833	3.7084	0
2024-08-11 03:30:00	3.70805	3.70833	3.70805	0
2024-08-11 03:35:00	3.70805	3.708295	3.70805	0
2024-08-11 03:40:00	3.70805	3.70833	3.70805	0
2024-08-11 03:45:00	3.70805	3.70826	3.70805	0
2024-08-11 03:50:00	3.70805	3.70819	3.70805	0
2024-08-11 03:55:00	3.7084	3.70819	3.7084	0
2024-08-11 04:00:00	3.70805	3.70812	3.70805	0
2024-08-11 04:05:00	3.70805	3.70812	3.70805	0
2024-08-11 04:10:00	3.7084	3.708155	3.7084	0
2024-08-11 04:15:00	3.7084	3.708155	3.7084	0
2024-08-11 04:20:00	3.70805	3.708155	3.70805	0
2024-08-11 04:25:00	3.70805	3.708155	3.70805	0
2024-08-11 04:30:00	3.70805	3.708155	3.70805	0
2024-08-11 04:35:00	3.70805	3.708155	3.70805	0
2024-08-11 04:40:00	3.70805	3.708155	3.70805	0
2024-08-11 04:45:00	3.7084	3.708155	3.7084	0
2024-08-11 04:50:00	3.70875	3.708225	3.70875	0
2024-08-11 04:55:00	3.70805	3.708225	3.70805	0
2024-08-11 05:00:00	3.70805	3.70819	3.70805	0
2024-08-11 05:05:00	3.70805	3.708155	3.70805	0
2024-08-11 05:10:00	3.70805	3.708155	3.70805	0
2024-08-11 05:15:00	3.70805	3.708155	3.70805	0
2024-08-11 05:20:00	3.70805	3.708155	3.70805	0
2024-08-11 05:25:00	3.70805	3.708155	3.70805	0
2024-08-11 05:30:00	3.70805	3.708155	3.70805	0
2024-08-11 05:35:00	3.7084	3.708155	3.7084	0
2024-08-11 05:40:00	3.70875	3.708155	3.70875	0
2024-08-11 05:45:00	3.70805	3.708155	3.70805	0
2024-08-11 05:50:00	3.7084	3.70819	3.7084	0
2024-08-11 05:55:00	3.70875	3.70826	3.70875	0
2024-08-11 06:00:00	3.70805	3.70826	3.70805	0
2024-08-11 06:05:00	3.70805	3.70826	3.70805	0
2024-08-11 06:10:00	3.70805	3.70826	3.70805	0
2024-08-11 06:15:00	3.7084	3.708295	3.7084	0
2024-08-11 06:20:00	3.7084	3.70833	3.7084	0
2024-08-11 06:25:00	3.7084	3.70833	3.7084	0
2024-08-11 06:30:00	3.70805	3.70826	3.70805	0
2024-08-11 06:35:00	3.7084	3.708295	3.7084	0
2024-08-11 06:40:00	3.70875	3.70833	3.70875	0
2024-08-11 06:45:00	3.70875	3.70833	3.70875	0
2024-08-11 06:50:00	3.70875	3.7084	3.70875	0
2024-08-11 06:55:00	3.70875	3.70847	3.70875	0
2024-08-11 07:00:00	3.70875	3.70854	3.70875	0
2024-08-11 07:05:00	3.7084	3.70854	3.7084	0
2024-08-11 07:10:00	3.7084	3.70854	3.7084	0
2024-08-11 07:15:00	3.70875	3.708575	3.70875	0
2024-08-11 07:20:00	3.70805	3.708575	3.70805	0
2024-08-11 07:25:00	3.70875	3.70861	3.70875	0
2024-08-11 07:30:00	3.70875	3.70861	3.70875	0
2024-08-11 07:35:00	3.7084	3.708575	3.7084	0
2024-08-11 07:40:00	3.7084	3.70854	3.7084	0
2024-08-11 07:45:00	3.70875	3.70854	3.70875	0
2024-08-11 07:50:00	3.70875	3.70854	3.70875	0
2024-08-11 07:55:00	3.70875	3.708575	3.70875	0
2024-08-11 08:00:00	3.7084	3.708575	3.7084	0
2024-08-11 08:05:00	3.7084	3.70854	3.7084	0
2024-08-11 08:10:00	3.70875	3.70861	3.70875	0
2024-08-11 08:15:00	3.70875	3.70861	3.70875	0
2024-08-11 08:20:00	3.70875	3.70861	3.70875	0
2024-08-11 08:25:00	3.70875	3.708645	3.70875	0
2024-08-11 08:30:00	3.70875	3.70868	3.70875	0
2024-08-11 08:35:00	3.70875	3.70868	3.70875	0
2024-08-11 08:40:00	3.7084	3.708645	3.7084	0
2024-08-11 08:45:00	3.7084	3.70861	3.7084	0
2024-08-11 08:50:00	3.7084	3.70861	3.7084	0
2024-08-11 08:55:00	3.70805	3.708575	3.70805	0
2024-08-11 09:00:00	3.7084	3.70854	3.7084	0
2024-08-11 09:05:00	3.70805	3.70847	3.70805	0
2024-08-11 09:10:00	3.70875	3.70847	3.70875	0
2024-08-11 09:15:00	3.70805	3.7084	3.70805	0
2024-08-11 09:20:00	3.70805	3.70833	3.70805	0
2024-08-11 09:25:00	3.70805	3.70826	3.70805	0
2024-08-11 09:30:00	3.7084	3.70826	3.7084	0
2024-08-11 09:35:00	3.7084	3.70826	3.7084	0
2024-08-11 09:40:00	3.7084	3.70826	3.7084	0
2024-08-11 09:45:00	3.70875	3.70833	3.70875	0
2024-08-11 09:50:00	3.70805	3.708295	3.70805	0
2024-08-11 09:55:00	3.70805	3.708295	3.70805	0
2024-08-11 10:00:00	3.7084	3.70826	3.7084	0
2024-08-11 10:05:00	3.70875	3.70833	3.70875	0
2024-08-11 10:10:00	3.70805	3.70833	3.70805	0
2024-08-11 10:15:00	3.70805	3.70833	3.70805	0
2024-08-11 10:20:00	3.7084	3.70833	3.7084	0
2024-08-11 10:25:00	3.70805	3.708295	3.70805	0
2024-08-11 10:30:00	3.7084	3.708295	3.7084	0
2024-08-11 10:35:00	3.70805	3.708225	3.70805	0
2024-08-11 10:40:00	3.70805	3.708225	3.70805	0
2024-08-11 10:45:00	3.70805	3.708225	3.70805	0
2024-08-11 10:50:00	3.7084	3.708225	3.7084	0
2024-08-11 10:55:00	3.70875	3.708225	3.70875	0
2024-08-11 11:00:00	3.70805	3.708225	3.70805	0
2024-08-11 11:05:00	3.70805	3.708225	3.70805	0
2024-08-11 11:10:00	3.70805	3.70819	3.70805	0
2024-08-11 11:15:00	3.70875	3.70826	3.70875	0
2024-08-11 11:20:00	3.70875	3.708295	3.70875	0
2024-08-11 11:25:00	3.70875	3.708365	3.70875	0
2024-08-11 11:30:00	3.70805	3.708365	3.70805	0
2024-08-11 11:35:00	3.70875	3.708435	3.70875	0
2024-08-11 11:40:00	3.70875	3.70847	3.70875	0
2024-08-11 11:45:00	3.70875	3.70847	3.70875	0
2024-08-11 11:50:00	3.70875	3.70854	3.70875	0
2024-08-11 11:55:00	3.70805	3.70854	3.70805	0
2024-08-11 12:00:00	3.70805	3.70854	3.70805	0
2024-08-11 12:05:00	3.70805	3.70847	3.70805	0
2024-08-11 12:10:00	3.7084	3.708435	3.7084	0
2024-08-11 12:15:00	3.70805	3.708365	3.70805	0
2024-08-11 12:20:00	3.70875	3.708435	3.70875	0
2024-08-11 12:25:00	3.70875	3.708435	3.70875	0
2024-08-11 12:30:00	3.70875	3.708435	3.70875	0
2024-08-11 12:35:00	3.70875	3.708435	3.70875	0
2024-08-11 12:40:00	3.70875	3.708435	3.70875	0
2024-08-11 12:45:00	3.7084	3.70847	3.7084	0
2024-08-11 12:50:00	3.70875	3.70854	3.70875	0
2024-08-11 12:55:00	3.70875	3.70861	3.70875	0
2024-08-11 13:00:00	3.70875	3.708645	3.70875	0
2024-08-11 13:05:00	3.70875	3.708715	3.70875	0
2024-08-11 13:10:00	3.70875	3.708715	3.70875	0
2024-08-11 13:15:00	3.70875	3.708715	3.70875	0
2024-08-11 13:20:00	3.70909	3.708749	3.70909	0
2024-08-11 13:25:00	3.70875	3.708749	3.70875	0
2024-08-11 13:30:00	3.70875	3.708749	3.70875	0
2024-08-11 13:35:00	3.70875	3.708784	3.70875	0
2024-08-11 13:40:00	3.70875	3.708784	3.70875	0
2024-08-11 13:45:00	3.70875	3.708784	3.70875	0
2024-08-11 13:50:00	3.70875	3.708784	3.70875	0
2024-08-11 13:55:00	3.70875	3.708784	3.70875	0
2024-08-11 14:00:00	3.70909	3.708818	3.70909	0
2024-08-11 14:05:00	3.70875	3.708818	3.70875	0
2024-08-11 14:10:00	3.70875	3.708784	3.70875	0
2024-08-11 14:15:00	3.70875	3.708784	3.70875	0
2024-08-11 14:20:00	3.70875	3.708784	3.70875	0
2024-08-11 14:25:00	3.70875	3.708784	3.70875	0
2024-08-11 14:30:00	3.70875	3.708784	3.70875	0
2024-08-11 14:35:00	3.7084	3.708749	3.7084	0
2024-08-11 14:40:00	3.70909	3.708783	3.70909	0
2024-08-11 14:45:00	3.70875	3.708783	3.70875	0
2024-08-11 14:50:00	3.70875	3.708749	3.70875	0
2024-08-11 14:55:00	3.7084	3.708714	3.7084	0
2024-08-11 15:00:00	3.70875	3.708714	3.70875	0
2024-08-11 15:05:00	3.70875	3.708714	3.70875	0
2024-08-11 15:10:00	3.70909	3.708748	3.70909	0
2024-08-11 15:15:00	3.70875	3.708748	3.70875	0
2024-08-11 15:20:00	3.70875	3.708748	3.70875	0
2024-08-11 15:25:00	3.70909	3.708817	3.70909	0
2024-08-11 15:30:00	3.70909	3.708817	3.70909	0
2024-08-11 15:35:00	3.70875	3.708817	3.70875	0
2024-08-11 15:40:00	3.70909	3.708851	3.70909	0
2024-08-11 15:45:00	3.70875	3.708886	3.70875	0
2024-08-11 15:50:00	3.70909	3.70892	3.70909	0
2024-08-11 15:55:00	3.70944	3.708989	3.70944	0
2024-08-11 16:00:00	3.70875	3.708955	3.70875	0
2024-08-11 16:05:00	3.70875	3.708955	3.70875	0
2024-08-11 16:10:00	3.70875	3.708955	3.70875	0
2024-08-11 16:15:00	3.70909	3.708955	3.70909	0
2024-08-11 16:20:00	3.70875	3.708921	3.70875	0
2024-08-11 16:25:00	3.70875	3.708921	3.70875	0
2024-08-11 16:30:00	3.70875	3.708887	3.70875	0
2024-08-11 16:35:00	3.70875	3.708887	3.70875	0
2024-08-11 16:40:00	3.70909	3.708887	3.70909	0
2024-08-11 16:45:00	3.70875	3.708818	3.70875	0
2024-08-11 16:50:00	3.70875	3.708818	3.70875	0
2024-08-11 16:55:00	3.70875	3.708818	3.70875	0
2024-08-11 17:00:00	3.70875	3.708818	3.70875	0
2024-08-11 17:05:00	3.70875	3.708784	3.70875	0
2024-08-11 17:10:00	3.70875	3.708784	3.70875	0
2024-08-11 17:15:00	3.70909	3.708818	3.70909	0
2024-08-11 17:20:00	3.70875	3.708818	3.70875	0
2024-08-11 17:25:00	3.70875	3.708818	3.70875	0
2024-08-11 17:30:00	3.70875	3.708784	3.70875	0
2024-08-11 17:35:00	3.70909	3.708818	3.70909	0
2024-08-11 17:40:00	3.70909	3.708852	3.70909	0
2024-08-11 17:45:00	3.70875	3.708852	3.70875	0
2024-08-11 17:50:00	3.70875	3.708852	3.70875	0
2024-08-11 17:55:00	3.70875	3.708852	3.70875	0
2024-08-11 18:00:00	3.70875	3.708852	3.70875	0
2024-08-11 18:05:00	3.70909	3.708852	3.70909	0
2024-08-11 18:10:00	3.70944	3.708921	3.70944	0
2024-08-11 18:15:00	3.70875	3.708921	3.70875	0
2024-08-11 18:20:00	3.70875	3.708921	3.70875	0
2024-08-11 18:25:00	3.70909	3.708921	3.70909	0
2024-08-11 18:30:00	3.70909	3.708921	3.70909	0
2024-08-11 18:35:00	3.70875	3.708921	3.70875	0
2024-08-11 18:40:00	3.70875	3.708921	3.70875	0
2024-08-11 18:45:00	3.70875	3.708921	3.70875	0
2024-08-11 18:50:00	3.70875	3.708921	3.70875	0
2024-08-11 18:55:00	3.70909	3.708921	3.70909	0
2024-08-11 19:00:00	3.70875	3.708852	3.70875	0
2024-08-11 19:05:00	3.70909	3.708886	3.70909	0
2024-08-11 19:10:00	3.70875	3.708886	3.70875	0
2024-08-11 19:15:00	3.70909	3.708886	3.70909	0
2024-08-11 19:20:00	3.70909	3.708886	3.70909	0
2024-08-11 19:25:00	3.70875	3.708886	3.70875	0
2024-08-11 19:30:00	3.70909	3.70892	3.70909	0
2024-08-11 19:35:00	3.70909	3.708954	3.70909	0
2024-08-11 19:40:00	3.70909	3.708988	3.70909	0
2024-08-11 19:45:00	3.70875	3.708954	3.70875	0
2024-08-11 19:50:00	3.70875	3.708954	3.70875	0
2024-08-11 19:55:00	3.70875	3.70892	3.70875	0
2024-08-11 20:00:00	3.70875	3.70892	3.70875	0
2024-08-11 20:05:00	3.70909	3.70892	3.70909	0
2024-08-11 20:10:00	3.70875	3.708886	3.70875	0
2024-08-11 20:15:00	3.70909	3.70892	3.70909	0
2024-08-11 20:20:00	3.70875	3.708886	3.70875	0
2024-08-11 20:25:00	3.70875	3.708852	3.70875	0
2024-08-11 20:30:00	3.70909	3.708852	3.70909	0
2024-08-11 20:35:00	3.70909	3.708886	3.70909	0
2024-08-11 20:40:00	3.70909	3.70892	3.70909	0
2024-08-11 20:45:00	3.70875	3.70892	3.70875	0
2024-08-11 20:50:00	3.70875	3.70892	3.70875	0
2024-08-11 20:55:00	3.70909	3.70892	3.70909	0
2024-08-11 21:00:00	3.70909	3.708954	3.70909	0
2024-08-11 21:05:00	3.70875	3.70892	3.70875	0
2024-08-11 21:10:00	3.70875	3.70892	3.70875	0
2024-08-11 21:15:00	3.70944	3.708989	3.70944	0
2024-08-11 21:20:00	3.70875	3.708955	3.70875	0
2024-08-11 21:25:00	3.70909	3.708955	3.70909	0
2024-08-11 21:30:00	3.70875	3.708921	3.70875	0
2024-08-11 21:35:00	3.70909	3.708955	3.70909	0
2024-08-11 21:40:00	3.70875	3.708955	3.70875	0
2024-08-11 21:45:00	3.70909	3.708955	3.70909	0
2024-08-11 21:50:00	3.70944	3.70899	3.70944	0
2024-08-11 21:55:00	3.70875	3.70899	3.70875	0
2024-08-11 22:00:00	3.70875	3.70899	3.70875	0
2024-08-11 22:05:00	3.70909	3.708955	3.70909	0
2024-08-11 22:10:00	3.70909	3.708989	3.70909	0
2024-08-11 22:15:00	3.70909	3.708989	3.70909	0
2024-08-11 22:20:00	3.70875	3.708989	3.70875	0
2024-08-11 22:25:00	3.70944	3.709024	3.70944	0
2024-08-11 22:30:00	3.70979	3.709128	3.70979	0
2024-08-11 22:35:00	3.70875	3.709094	3.70875	0
2024-08-11 22:40:00	3.70875	3.709025	3.70875	0
2024-08-11 22:45:00	3.70944	3.709094	3.70944	0
2024-08-11 22:50:00	3.70909	3.709128	3.70909	0
2024-08-11 22:55:00	3.70909	3.709128	3.70909	0
2024-08-11 23:00:00	3.70944	3.709163	3.70944	0
2024-08-11 23:05:00	3.70875	3.709129	3.70875	0
2024-08-11 23:10:00	3.70944	3.709198	3.70944	0
2024-08-11 23:15:00	3.70944	3.709198	3.70944	0
2024-08-11 23:20:00	3.70944	3.709163	3.70944	0
2024-08-11 23:25:00	3.71014	3.709302	3.71014	0
2024-08-11 23:30:00	3.70909	3.709336	3.70909	0
2024-08-11 23:35:00	3.70909	3.709301	3.70909	0
2024-08-11 23:40:00	3.70909	3.709301	3.70909	0
2024-08-11 23:45:00	3.70909	3.709301	3.70909	0
2024-08-11 23:50:00	3.70944	3.709301	3.70944	0
2024-08-11 23:55:00	3.70909	3.709335	3.70909	0
2024-08-12 00:00:00	3.70944	3.709335	3.70944	0
2024-08-12 00:05:00	3.70944	3.709335	3.70944	0
2024-08-12 00:10:00	3.70979	3.70937	3.70979	0
2024-08-12 00:15:00	3.70909	3.709265	3.70909	0
2024-08-12 00:20:00	3.70944	3.7093	3.70944	0
2024-08-12 00:25:00	3.70944	3.709335	3.70944	0
2024-08-12 00:30:00	3.70909	3.709335	3.70909	0
2024-08-12 00:35:00	3.70944	3.70937	3.70944	0
2024-08-12 00:40:00	3.70944	3.70937	3.70944	0
2024-08-12 00:45:00	3.70909	3.70937	3.70909	0
2024-08-12 00:50:00	3.70979	3.709405	3.70979	0
2024-08-12 00:55:00	3.70909	3.70937	3.70909	0
2024-08-12 01:00:00	3.70979	3.70937	3.70979	0
2024-08-12 01:05:00	3.70944	3.709405	3.70944	0
2024-08-12 01:10:00	3.70979	3.70944	3.70979	0
2024-08-12 01:15:00	3.70944	3.70944	3.70944	0
2024-08-12 01:20:00	3.70979	3.70951	3.70979	0
2024-08-12 01:25:00	3.70979	3.709545	3.70979	0
2024-08-12 01:30:00	3.70979	3.70958	3.70979	0
2024-08-12 01:35:00	3.70944	3.709615	3.70944	0
2024-08-12 01:40:00	3.70979	3.709615	3.70979	0
2024-08-12 01:45:00	3.70979	3.709685	3.70979	0
2024-08-12 01:50:00	3.70979	3.709685	3.70979	0
2024-08-12 01:55:00	3.71014	3.709755	3.71014	0
2024-08-12 02:00:00	3.70979	3.709755	3.70979	0
2024-08-12 02:05:00	3.70944	3.709755	3.70944	0
2024-08-12 02:10:00	3.70979	3.709755	3.70979	0
2024-08-12 02:15:00	3.70944	3.70972	3.70944	0
2024-08-12 02:20:00	3.70944	3.709685	3.70944	0
2024-08-12 02:25:00	3.70979	3.70972	3.70979	0
2024-08-12 02:30:00	3.70979	3.70972	3.70979	0
2024-08-12 02:35:00	3.70979	3.70972	3.70979	0
2024-08-12 02:40:00	3.70944	3.709685	3.70944	0
2024-08-12 02:45:00	3.70979	3.70965	3.70979	0
2024-08-12 02:50:00	3.70979	3.70965	3.70979	0
2024-08-12 02:55:00	3.71014	3.70972	3.71014	0
2024-08-12 03:00:00	3.71014	3.709755	3.71014	0
2024-08-12 03:05:00	3.70944	3.709755	3.70944	0
2024-08-12 03:10:00	3.70979	3.70979	3.70979	0
2024-08-12 03:15:00	3.71014	3.709825	3.71014	0
2024-08-12 03:20:00	3.70979	3.709825	3.70979	0
2024-08-12 03:25:00	3.70944	3.70979	3.70944	0
2024-08-12 03:30:00	3.70979	3.709825	3.70979	0
2024-08-12 03:35:00	3.70979	3.709825	3.70979	0
2024-08-12 03:40:00	3.71014	3.70986	3.71014	0
2024-08-12 03:45:00	3.71014	3.70986	3.71014	0
2024-08-12 03:50:00	3.70979	3.709825	3.70979	0
2024-08-12 03:55:00	3.71014	3.709895	3.71014	0
2024-08-12 04:00:00	3.71014	3.70993	3.71014	0
2024-08-12 04:05:00	3.70979	3.709895	3.70979	0
2024-08-12 04:10:00	3.71014	3.70993	3.71014	0
2024-08-12 04:15:00	3.71014	3.71	3.71014	0
2024-08-12 04:20:00	3.70979	3.71	3.70979	0
2024-08-12 04:25:00	3.70944	3.709965	3.70944	0
2024-08-12 04:30:00	3.71014	3.709965	3.71014	0
2024-08-12 04:35:00	3.71014	3.709965	3.71014	0
2024-08-12 04:40:00	3.71014	3.71	3.71014	0
2024-08-12 04:45:00	3.71014	3.71	3.71014	0
2024-08-12 04:50:00	3.71048	3.710034	3.71048	0
2024-08-12 04:55:00	3.71014	3.710069	3.71014	0
2024-08-12 05:00:00	3.70979	3.710034	3.70979	0
2024-08-12 05:05:00	3.71014	3.710034	3.71014	0
2024-08-12 05:10:00	3.71014	3.710069	3.71014	0
2024-08-12 05:15:00	3.71014	3.710139	3.71014	0
2024-08-12 05:20:00	3.71014	3.710139	3.71014	0
2024-08-12 05:25:00	3.71048	3.710173	3.71048	0
2024-08-12 05:30:00	3.71014	3.710173	3.71014	0
2024-08-12 05:35:00	3.71014	3.710173	3.71014	0
2024-08-12 05:40:00	3.71014	3.710139	3.71014	0
2024-08-12 05:45:00	3.71048	3.710173	3.71048	0
2024-08-12 05:50:00	3.71014	3.710208	3.71014	0
2024-08-12 05:55:00	3.71048	3.710242	3.71048	0
2024-08-12 06:00:00	3.71014	3.710242	3.71014	0
2024-08-12 06:05:00	3.71014	3.710242	3.71014	0
2024-08-12 06:10:00	3.71014	3.710242	3.71014	0
2024-08-12 06:15:00	3.71014	3.710208	3.71014	0
2024-08-12 06:20:00	3.71014	3.710208	3.71014	0
2024-08-12 06:25:00	3.71014	3.710208	3.71014	0
2024-08-12 06:30:00	3.71014	3.710208	3.71014	0
2024-08-12 06:35:00	3.71014	3.710174	3.71014	0
2024-08-12 06:40:00	3.71014	3.710174	3.71014	0
2024-08-12 06:45:00	3.71048	3.710174	3.71048	0
2024-08-12 06:50:00	3.71014	3.710174	3.71014	0
2024-08-12 06:55:00	3.70979	3.710139	3.70979	0
2024-08-12 07:00:00	3.71014	3.710139	3.71014	0
2024-08-12 07:05:00	3.70979	3.710104	3.70979	0
2024-08-12 07:10:00	3.71014	3.710104	3.71014	0
2024-08-12 07:15:00	3.71014	3.710104	3.71014	0
2024-08-12 07:20:00	3.71152	3.710242	3.71152	0
2024-08-12 07:25:00	3.71431	3.710659	3.71431	0
2024-08-12 07:30:00	3.71534	3.711179	3.71534	0
2024-08-12 07:35:00	3.71534	3.711665	3.71534	0
2024-08-12 07:40:00	3.71639	3.71229	3.71639	0
2024-08-12 07:45:00	3.71361	3.712672	3.71361	0
2024-08-12 07:50:00	3.71048	3.712706	3.71048	0
2024-08-12 07:55:00	3.70909	3.712636	3.70909	0
2024-08-12 08:00:00	3.70805	3.712427	3.70805	0
2024-08-12 08:05:00	3.70944	3.712357	3.70944	0
2024-08-12 08:10:00	3.71431	3.712636	3.71431	0
2024-08-12 08:15:00	3.71326	3.712531	3.71326	0
2024-08-12 08:20:00	3.71326	3.712323	3.71326	0
2024-08-12 08:25:00	3.71326	3.712115	3.71326	0
2024-08-12 08:30:00	3.71431	3.711907	3.71431	0
2024-08-12 08:35:00	3.71431	3.711977	3.71431	0
2024-08-12 08:40:00	3.71431	3.71236	3.71431	0
2024-08-12 08:45:00	3.71014	3.712465	3.71014	0
2024-08-12 08:50:00	3.70875	3.712535	3.70875	0
2024-08-12 08:55:00	3.71048	3.712639	3.71048	0
2024-08-12 09:00:00	3.71152	3.71236	3.71152	0
2024-08-12 09:05:00	3.71326	3.71236	3.71326	0
2024-08-12 09:10:00	3.71326	3.71236	3.71326	0
2024-08-12 09:15:00	3.71431	3.712465	3.71431	0
2024-08-12 09:20:00	3.71465	3.712499	3.71465	0
2024-08-12 09:25:00	3.71361	3.712429	3.71361	0
2024-08-12 09:30:00	3.71431	3.712429	3.71431	0
2024-08-12 09:35:00	3.71465	3.71288	3.71465	0
2024-08-12 09:40:00	3.71431	3.713436	3.71431	0
2024-08-12 09:45:00	3.71431	3.713819	3.71431	0
2024-08-12 09:50:00	3.71431	3.714098	3.71431	0
2024-08-12 09:55:00	3.71222	3.713994	3.71222	0
2024-08-12 10:00:00	3.71188	3.713856	3.71188	0
2024-08-12 10:05:00	3.71083	3.713508	3.71083	0
2024-08-12 10:10:00	3.70805	3.712848	3.70805	0
2024-08-12 10:15:00	3.70736	3.712223	3.70736	0
2024-08-12 10:20:00	3.7077	3.711562	3.7077	0
2024-08-12 10:25:00	3.70805	3.710902	3.70805	0
2024-08-12 10:30:00	3.70805	3.710276	3.70805	0
2024-08-12 10:35:00	3.70805	3.70965	3.70805	0
2024-08-12 10:40:00	3.70805	3.709024	3.70805	0
2024-08-12 10:45:00	3.7084	3.708642	3.7084	0
2024-08-12 10:50:00	3.70875	3.708329	3.70875	0
2024-08-12 10:55:00	3.70875	3.708121	3.70875	0
2024-08-12 11:00:00	3.70909	3.708225	3.70909	0
2024-08-12 11:05:00	3.70875	3.708364	3.70875	0
2024-08-12 11:10:00	3.70875	3.708469	3.70875	0
2024-08-12 11:15:00	3.70944	3.708608	3.70944	0
2024-08-12 11:20:00	3.70909	3.708712	3.70909	0
2024-08-12 11:25:00	3.70909	3.708816	3.70909	0
2024-08-12 11:30:00	3.71014	3.709025	3.71014	0
2024-08-12 11:35:00	3.70944	3.709129	3.70944	0
2024-08-12 11:40:00	3.70944	3.709198	3.70944	0
2024-08-12 11:45:00	3.70979	3.709302	3.70979	0
2024-08-12 11:50:00	3.70979	3.709372	3.70979	0
2024-08-12 11:55:00	3.71014	3.709511	3.71014	0
2024-08-12 12:00:00	3.71014	3.70965	3.71014	0
2024-08-12 12:05:00	3.71014	3.70972	3.71014	0
2024-08-12 12:10:00	3.71014	3.709825	3.71014	0
2024-08-12 12:15:00	3.71048	3.709964	3.71048	0
2024-08-12 12:20:00	3.71048	3.709998	3.71048	0
2024-08-12 12:25:00	3.71014	3.710068	3.71014	0
2024-08-12 12:30:00	3.71014	3.710138	3.71014	0
2024-08-12 12:35:00	3.71048	3.710207	3.71048	0
2024-08-12 12:40:00	3.71048	3.710276	3.71048	0
2024-08-12 12:45:00	3.71014	3.710276	3.71014	0
2024-08-12 12:50:00	3.71014	3.710276	3.71014	0
2024-08-12 12:55:00	3.71048	3.71031	3.71048	0
2024-08-12 13:00:00	3.71048	3.710344	3.71048	0
2024-08-12 13:05:00	3.71222	3.710518	3.71222	0
2024-08-12 13:10:00	3.715	3.71097	3.715	0
2024-08-12 13:15:00	3.71257	3.711213	3.71257	0
2024-08-12 13:20:00	3.71083	3.711282	3.71083	0
2024-08-12 13:25:00	3.71014	3.711248	3.71014	0
2024-08-12 13:30:00	3.71048	3.711248	3.71048	0
2024-08-12 13:35:00	3.71014	3.711248	3.71014	0
2024-08-12 13:40:00	3.71014	3.711248	3.71014	0
2024-08-12 13:45:00	3.71014	3.711214	3.71014	0
2024-08-12 13:50:00	3.71014	3.71118	3.71014	0
2024-08-12 13:55:00	3.71048	3.711006	3.71048	0
2024-08-12 14:00:00	3.71014	3.71052	3.71014	0
2024-08-12 14:05:00	3.71048	3.710311	3.71048	0
2024-08-12 14:10:00	3.71014	3.710242	3.71014	0
2024-08-12 14:15:00	3.71014	3.710242	3.71014	0
2024-08-12 14:20:00	3.71014	3.710208	3.71014	0
2024-08-12 14:25:00	3.71048	3.710242	3.71048	0
2024-08-12 14:30:00	3.71014	3.710242	3.71014	0
2024-08-12 14:35:00	3.71048	3.710276	3.71048	0
2024-08-12 14:40:00	3.71048	3.71031	3.71048	0
2024-08-12 14:45:00	3.71014	3.710276	3.71014	0
2024-08-12 14:50:00	3.71048	3.71031	3.71048	0
2024-08-12 14:55:00	3.71048	3.71031	3.71048	0
2024-08-12 15:00:00	3.71083	3.710379	3.71083	0
2024-08-12 15:05:00	3.71083	3.710448	3.71083	0
2024-08-12 15:10:00	3.71083	3.710517	3.71083	0
2024-08-12 15:15:00	3.71083	3.710552	3.71083	0
2024-08-12 15:20:00	3.71048	3.710586	3.71048	0
2024-08-12 15:25:00	3.71014	3.710552	3.71014	0
2024-08-12 15:30:00	3.71048	3.710552	3.71048	0
2024-08-12 15:35:00	3.71083	3.710621	3.71083	0
2024-08-12 15:40:00	3.71048	3.710621	3.71048	0
2024-08-12 15:45:00	3.71083	3.710656	3.71083	0
2024-08-12 15:50:00	3.71083	3.710656	3.71083	0
2024-08-12 15:55:00	3.71083	3.710656	3.71083	0
2024-08-12 16:00:00	3.71048	3.710621	3.71048	0
2024-08-12 16:05:00	3.71048	3.710586	3.71048	0
2024-08-12 16:10:00	3.71083	3.710621	3.71083	0
2024-08-12 16:15:00	3.71048	3.710655	3.71048	0
2024-08-12 16:20:00	3.71083	3.71069	3.71083	0
2024-08-12 16:25:00	3.71048	3.710655	3.71048	0
2024-08-12 16:30:00	3.71048	3.710655	3.71048	0
2024-08-12 16:35:00	3.71048	3.71062	3.71048	0
2024-08-12 16:40:00	3.71083	3.71062	3.71083	0
2024-08-12 16:45:00	3.71048	3.710585	3.71048	0
2024-08-12 16:50:00	3.71083	3.71062	3.71083	0
2024-08-12 16:55:00	3.71048	3.71062	3.71048	0
2024-08-12 17:00:00	3.71083	3.71062	3.71083	0
2024-08-12 17:05:00	3.71048	3.71062	3.71048	0
2024-08-12 17:10:00	3.71048	3.710585	3.71048	0
2024-08-12 17:15:00	3.71083	3.71062	3.71083	0
2024-08-12 17:20:00	3.71083	3.710655	3.71083	0
2024-08-12 17:25:00	3.71083	3.71069	3.71083	0
2024-08-12 17:30:00	3.71048	3.710655	3.71048	0
2024-08-12 17:35:00	3.71083	3.71069	3.71083	0
2024-08-12 17:40:00	3.71083	3.71069	3.71083	0
2024-08-12 17:45:00	3.71083	3.710725	3.71083	0
2024-08-12 17:50:00	3.71118	3.71076	3.71118	0
2024-08-12 17:55:00	3.71083	3.710795	3.71083	0
2024-08-12 18:00:00	3.71083	3.71083	3.71083	0
2024-08-12 18:05:00	3.71048	3.710795	3.71048	0
2024-08-12 18:10:00	3.71083	3.710795	3.71083	0
2024-08-12 18:15:00	3.71083	3.710795	3.71083	0
2024-08-12 18:20:00	3.71048	3.710795	3.71048	0
2024-08-12 18:25:00	3.71083	3.710795	3.71083	0
2024-08-12 18:30:00	3.71083	3.710795	3.71083	0
2024-08-12 18:35:00	3.71083	3.710795	3.71083	0
2024-08-12 18:40:00	3.71083	3.71076	3.71083	0
2024-08-12 18:45:00	3.71083	3.71076	3.71083	0
2024-08-12 18:50:00	3.71118	3.710795	3.71118	0
2024-08-12 18:55:00	3.71118	3.710865	3.71118	0
2024-08-12 19:00:00	3.71083	3.710865	3.71083	0
2024-08-12 19:05:00	3.71048	3.71083	3.71048	0
2024-08-12 19:10:00	3.71118	3.7109	3.71118	0
2024-08-12 19:15:00	3.71083	3.7109	3.71083	0
2024-08-12 19:20:00	3.71083	3.7109	3.71083	0
2024-08-12 19:25:00	3.71118	3.710935	3.71118	0
2024-08-12 19:30:00	3.71048	3.7109	3.71048	0
2024-08-12 19:35:00	3.71083	3.7109	3.71083	0
2024-08-12 19:40:00	3.71118	3.7109	3.71118	0
2024-08-12 19:45:00	3.71048	3.71083	3.71048	0
2024-08-12 19:50:00	3.71083	3.71083	3.71083	0
2024-08-12 19:55:00	3.71083	3.710865	3.71083	0
2024-08-12 20:00:00	3.71048	3.710795	3.71048	0
2024-08-12 20:05:00	3.71048	3.71076	3.71048	0
2024-08-12 20:10:00	3.71014	3.710691	3.71014	0
2024-08-12 20:15:00	3.71048	3.710621	3.71048	0
2024-08-12 20:20:00	3.71083	3.710656	3.71083	0
2024-08-12 20:25:00	3.71083	3.710656	3.71083	0
2024-08-12 20:30:00	3.71083	3.710621	3.71083	0
2024-08-12 20:35:00	3.71048	3.710621	3.71048	0
2024-08-12 20:40:00	3.71083	3.710621	3.71083	0
2024-08-12 20:45:00	3.71083	3.710621	3.71083	0
2024-08-12 20:50:00	3.71048	3.710621	3.71048	0
2024-08-12 20:55:00	3.71048	3.710621	3.71048	0
2024-08-12 21:00:00	3.71048	3.710655	3.71048	0
2024-08-12 21:05:00	3.71048	3.710655	3.71048	0
2024-08-12 21:10:00	3.71083	3.710655	3.71083	0
2024-08-12 21:15:00	3.71083	3.710655	3.71083	0
2024-08-12 21:20:00	3.71083	3.710655	3.71083	0
2024-08-12 21:25:00	3.71048	3.710655	3.71048	0
2024-08-12 21:30:00	3.71083	3.710655	3.71083	0
2024-08-12 21:35:00	3.71083	3.710655	3.71083	0
2024-08-12 21:40:00	3.71048	3.710655	3.71048	0
2024-08-12 21:45:00	3.71083	3.71069	3.71083	0
2024-08-12 21:50:00	3.71083	3.710725	3.71083	0
2024-08-12 21:55:00	3.71083	3.71076	3.71083	0
2024-08-12 22:00:00	3.71083	3.71076	3.71083	0
2024-08-12 22:05:00	3.71048	3.710725	3.71048	0
2024-08-12 22:10:00	3.71048	3.71069	3.71048	0
2024-08-12 22:15:00	3.71083	3.710725	3.71083	0
2024-08-12 22:20:00	3.71083	3.710725	3.71083	0
2024-08-12 22:25:00	3.71083	3.710725	3.71083	0
2024-08-12 22:30:00	3.71083	3.71076	3.71083	0
2024-08-12 22:35:00	3.71083	3.71076	3.71083	0
2024-08-12 22:40:00	3.71083	3.71076	3.71083	0
2024-08-12 22:45:00	3.71083	3.71076	3.71083	0
2024-08-12 22:50:00	3.71048	3.710725	3.71048	0
2024-08-12 22:55:00	3.71083	3.71076	3.71083	0
2024-08-12 23:00:00	3.71048	3.71076	3.71048	0
2024-08-12 23:05:00	3.71048	3.710725	3.71048	0
2024-08-12 23:10:00	3.71083	3.710725	3.71083	0
2024-08-12 23:15:00	3.71048	3.71069	3.71048	0
2024-08-12 23:20:00	3.71014	3.710621	3.71014	0
2024-08-12 23:25:00	3.71083	3.710621	3.71083	0
2024-08-12 23:30:00	3.71083	3.710621	3.71083	0
2024-08-12 23:35:00	3.71118	3.710656	3.71118	0
2024-08-12 23:40:00	3.71118	3.710726	3.71118	0
2024-08-12 23:45:00	3.71118	3.710761	3.71118	0
2024-08-12 23:50:00	3.71014	3.710727	3.71014	0
2024-08-12 23:55:00	3.71083	3.710762	3.71083	0
2024-08-13 00:00:00	3.71048	3.710727	3.71048	0
2024-08-13 00:05:00	3.71048	3.710727	3.71048	0
2024-08-13 00:10:00	3.71048	3.710761	3.71048	0
2024-08-13 00:15:00	3.71083	3.710761	3.71083	0
2024-08-13 00:20:00	3.71014	3.710692	3.71014	0
2024-08-13 00:25:00	3.71083	3.710657	3.71083	0
2024-08-13 00:30:00	3.71118	3.710657	3.71118	0
2024-08-13 00:35:00	3.71048	3.710587	3.71048	0
2024-08-13 00:40:00	3.71048	3.710621	3.71048	0
2024-08-13 00:45:00	3.71083	3.710621	3.71083	0
2024-08-13 00:50:00	3.71083	3.710656	3.71083	0
2024-08-13 00:55:00	3.71083	3.710691	3.71083	0
2024-08-13 01:00:00	3.71083	3.710726	3.71083	0
2024-08-13 01:05:00	3.71083	3.710726	3.71083	0
2024-08-13 01:10:00	3.71118	3.71083	3.71118	0
2024-08-13 01:15:00	3.71118	3.710865	3.71118	0
2024-08-13 01:20:00	3.71048	3.710795	3.71048	0
2024-08-13 01:25:00	3.71083	3.71083	3.71083	0
2024-08-13 01:30:00	3.71118	3.7109	3.71118	0
2024-08-13 01:35:00	3.71083	3.7109	3.71083	0
2024-08-13 01:40:00	3.71083	3.7109	3.71083	0
2024-08-13 01:45:00	3.71083	3.7109	3.71083	0
2024-08-13 01:50:00	3.71083	3.7109	3.71083	0
2024-08-13 01:55:00	3.71083	3.7109	3.71083	0
2024-08-13 02:00:00	3.71083	3.710865	3.71083	0
2024-08-13 02:05:00	3.71048	3.710795	3.71048	0
2024-08-13 02:10:00	3.71083	3.71083	3.71083	0
2024-08-13 02:15:00	3.71048	3.710795	3.71048	0
2024-08-13 02:20:00	3.71083	3.71076	3.71083	0
2024-08-13 02:25:00	3.71083	3.71076	3.71083	0
2024-08-13 02:30:00	3.71048	3.710725	3.71048	0
2024-08-13 02:35:00	3.71083	3.710725	3.71083	0
2024-08-13 02:40:00	3.71083	3.710725	3.71083	0
2024-08-13 02:45:00	3.71083	3.710725	3.71083	0
2024-08-13 02:50:00	3.71083	3.710725	3.71083	0
2024-08-13 02:55:00	3.71083	3.71076	3.71083	0
2024-08-13 03:00:00	3.71048	3.710725	3.71048	0
2024-08-13 03:05:00	3.71118	3.710795	3.71118	0
2024-08-13 03:10:00	3.71048	3.71076	3.71048	0
2024-08-13 03:15:00	3.71083	3.71076	3.71083	0
2024-08-13 03:20:00	3.71083	3.710795	3.71083	0
2024-08-13 03:25:00	3.71118	3.71083	3.71118	0
2024-08-13 03:30:00	3.71083	3.71083	3.71083	0
2024-08-13 03:35:00	3.71083	3.71083	3.71083	0
2024-08-13 03:40:00	3.71048	3.710795	3.71048	0
2024-08-13 03:45:00	3.71118	3.71083	3.71118	0
2024-08-13 03:50:00	3.71083	3.710865	3.71083	0
2024-08-13 03:55:00	3.71048	3.710795	3.71048	0
2024-08-13 04:00:00	3.71048	3.710795	3.71048	0
2024-08-13 04:05:00	3.71083	3.710795	3.71083	0
2024-08-13 04:10:00	3.71048	3.71076	3.71048	0
2024-08-13 04:15:00	3.71083	3.710725	3.71083	0
2024-08-13 04:20:00	3.71118	3.71076	3.71118	0
2024-08-13 04:25:00	3.71083	3.71076	3.71083	0
2024-08-13 04:30:00	3.71083	3.710795	3.71083	0
2024-08-13 04:35:00	3.71083	3.71076	3.71083	0
2024-08-13 04:40:00	3.71048	3.710725	3.71048	0
2024-08-13 04:45:00	3.71152	3.710829	3.71152	0
2024-08-13 04:50:00	3.71048	3.710829	3.71048	0
2024-08-13 04:55:00	3.71083	3.710829	3.71083	0
2024-08-13 05:00:00	3.71048	3.710829	3.71048	0
2024-08-13 05:05:00	3.71083	3.710829	3.71083	0
2024-08-13 05:10:00	3.71083	3.710794	3.71083	0
2024-08-13 05:15:00	3.71048	3.710759	3.71048	0
2024-08-13 05:20:00	3.71083	3.710759	3.71083	0
2024-08-13 05:25:00	3.71083	3.710759	3.71083	0
2024-08-13 05:30:00	3.71083	3.710794	3.71083	0
2024-08-13 05:35:00	3.71083	3.710725	3.71083	0
2024-08-13 05:40:00	3.71083	3.71076	3.71083	0
2024-08-13 05:45:00	3.71048	3.710725	3.71048	0
2024-08-13 05:50:00	3.71048	3.710725	3.71048	0
2024-08-13 05:55:00	3.71014	3.710656	3.71014	0
2024-08-13 06:00:00	3.71118	3.710691	3.71118	0
2024-08-13 06:05:00	3.71048	3.710691	3.71048	0
2024-08-13 06:10:00	3.71083	3.710691	3.71083	0
2024-08-13 06:15:00	3.71048	3.710656	3.71048	0
2024-08-13 06:20:00	3.71083	3.710656	3.71083	0
2024-08-13 06:25:00	3.71083	3.710656	3.71083	0
2024-08-13 06:30:00	3.71083	3.710656	3.71083	0
2024-08-13 06:35:00	3.71083	3.710691	3.71083	0
2024-08-13 06:40:00	3.71083	3.710726	3.71083	0
2024-08-13 06:45:00	3.71083	3.710795	3.71083	0
2024-08-13 06:50:00	3.71083	3.71076	3.71083	0
2024-08-13 06:55:00	3.71083	3.710795	3.71083	0
2024-08-13 07:00:00	3.71152	3.710864	3.71152	0
2024-08-13 07:05:00	3.71083	3.710899	3.71083	0
2024-08-13 07:10:00	3.71083	3.710899	3.71083	0
2024-08-13 07:15:00	3.71083	3.710899	3.71083	0
2024-08-13 07:20:00	3.71048	3.710864	3.71048	0
2024-08-13 07:25:00	3.71083	3.710864	3.71083	0
2024-08-13 07:30:00	3.71083	3.710864	3.71083	0
2024-08-13 07:35:00	3.71048	3.710829	3.71048	0
2024-08-13 07:40:00	3.71083	3.710829	3.71083	0
2024-08-13 07:45:00	3.71118	3.710864	3.71118	0
2024-08-13 07:50:00	3.71083	3.710795	3.71083	0
2024-08-13 07:55:00	3.71048	3.71076	3.71048	0
2024-08-13 08:00:00	3.71083	3.71076	3.71083	0
2024-08-13 08:05:00	3.71083	3.71076	3.71083	0
2024-08-13 08:10:00	3.71083	3.710795	3.71083	0
2024-08-13 08:15:00	3.71048	3.71076	3.71048	0
2024-08-13 08:20:00	3.71083	3.71076	3.71083	0
2024-08-13 08:25:00	3.71048	3.71076	3.71048	0
2024-08-13 08:30:00	3.71083	3.71076	3.71083	0
2024-08-13 08:35:00	3.71083	3.710725	3.71083	0
2024-08-13 08:40:00	3.71083	3.710725	3.71083	0
2024-08-13 08:45:00	3.71083	3.71076	3.71083	0
2024-08-13 08:50:00	3.71048	3.710725	3.71048	0
2024-08-13 08:55:00	3.71083	3.710725	3.71083	0
2024-08-13 09:00:00	3.71083	3.710725	3.71083	0
2024-08-13 09:05:00	3.71083	3.71076	3.71083	0
2024-08-13 09:10:00	3.71048	3.710725	3.71048	0
2024-08-13 09:15:00	3.71083	3.71076	3.71083	0
2024-08-13 09:20:00	3.71083	3.71076	3.71083	0
2024-08-13 09:25:00	3.71048	3.710725	3.71048	0
2024-08-13 09:30:00	3.71083	3.710725	3.71083	0
2024-08-13 09:35:00	3.71048	3.71069	3.71048	0
2024-08-13 09:40:00	3.71048	3.71069	3.71048	0
2024-08-13 09:45:00	3.71048	3.710655	3.71048	0
2024-08-13 09:50:00	3.71014	3.710586	3.71014	0
2024-08-13 09:55:00	3.71048	3.710551	3.71048	0
2024-08-13 10:00:00	3.71083	3.710586	3.71083	0
2024-08-13 10:05:00	3.71083	3.710586	3.71083	0
2024-08-13 10:10:00	3.71083	3.710586	3.71083	0
2024-08-13 10:15:00	3.71048	3.710586	3.71048	0
2024-08-13 10:20:00	3.71048	3.710551	3.71048	0
2024-08-13 10:25:00	3.71048	3.710551	3.71048	0
2024-08-13 10:30:00	3.71048	3.710551	3.71048	0
2024-08-13 10:35:00	3.71048	3.710551	3.71048	0
2024-08-13 10:40:00	3.71014	3.710551	3.71014	0
2024-08-13 10:45:00	3.71014	3.710517	3.71014	0
2024-08-13 10:50:00	3.71048	3.710482	3.71048	0
2024-08-13 10:55:00	3.71083	3.710482	3.71083	0
2024-08-13 11:00:00	3.71048	3.710447	3.71048	0
2024-08-13 11:05:00	3.71048	3.710447	3.71048	0
2024-08-13 11:10:00	3.71048	3.710447	3.71048	0
2024-08-13 11:15:00	3.71014	3.710413	3.71014	0
2024-08-13 11:20:00	3.71048	3.710413	3.71048	0
2024-08-13 11:25:00	3.71048	3.710413	3.71048	0
2024-08-13 11:30:00	3.71048	3.710447	3.71048	0
2024-08-13 11:35:00	3.71083	3.710516	3.71083	0
2024-08-13 11:40:00	3.71083	3.710551	3.71083	0
2024-08-13 11:45:00	3.71083	3.710551	3.71083	0
2024-08-13 11:50:00	3.71083	3.710586	3.71083	0
2024-08-13 11:55:00	3.71048	3.710586	3.71048	0
2024-08-13 12:00:00	3.71083	3.710621	3.71083	0
2024-08-13 12:05:00	3.71048	3.710655	3.71048	0
2024-08-13 12:10:00	3.71083	3.71069	3.71083	0
2024-08-13 12:15:00	3.71014	3.710656	3.71014	0
2024-08-13 12:20:00	3.71014	3.710622	3.71014	0
2024-08-13 12:25:00	3.71048	3.710587	3.71048	0
2024-08-13 12:30:00	3.71048	3.710552	3.71048	0
2024-08-13 12:35:00	3.71083	3.710552	3.71083	0
2024-08-13 12:40:00	3.71048	3.710517	3.71048	0
2024-08-13 12:45:00	3.71048	3.710517	3.71048	0
2024-08-13 12:50:00	3.71083	3.710517	3.71083	0
2024-08-13 12:55:00	3.70944	3.710413	3.70944	0
2024-08-13 13:00:00	3.7084	3.71017	3.7084	0
2024-08-13 13:05:00	3.70666	3.709822	3.70666	0
2024-08-13 13:10:00	3.70805	3.709613	3.70805	0
2024-08-13 13:15:00	3.70944	3.709509	3.70944	0
2024-08-13 13:20:00	3.71222	3.709683	3.71222	0
2024-08-13 13:25:00	3.71431	3.710031	3.71431	0
2024-08-13 13:30:00	3.71326	3.710309	3.71326	0
2024-08-13 13:35:00	3.71188	3.710449	3.71188	0
2024-08-13 13:40:00	3.71326	3.710692	3.71326	0
2024-08-13 13:45:00	3.7157	3.711318	3.7157	0
2024-08-13 13:50:00	3.71222	3.7117	3.71222	0
2024-08-13 13:55:00	3.71083	3.712117	3.71083	0
2024-08-13 14:00:00	3.70979	3.712291	3.70979	0
2024-08-13 14:05:00	3.70944	3.712291	3.70944	0
2024-08-13 14:10:00	3.70875	3.711944	3.70875	0
2024-08-13 14:15:00	3.70909	3.711422	3.70909	0
2024-08-13 14:20:00	3.70909	3.711005	3.70909	0
2024-08-13 14:25:00	3.70979	3.710796	3.70979	0
2024-08-13 14:30:00	3.70979	3.710449	3.70979	0
2024-08-13 14:35:00	3.71014	3.709893	3.71014	0
2024-08-13 14:40:00	3.71014	3.709685	3.71014	0
2024-08-13 14:45:00	3.70979	3.709581	3.70979	0
2024-08-13 14:50:00	3.71048	3.70965	3.71048	0
2024-08-13 14:55:00	3.71048	3.709754	3.71048	0
2024-08-13 15:00:00	3.71014	3.709893	3.71014	0
2024-08-13 15:05:00	3.71014	3.709998	3.71014	0
2024-08-13 15:10:00	3.71014	3.710103	3.71014	0
2024-08-13 15:15:00	3.71048	3.710172	3.71048	0
2024-08-13 15:20:00	3.71048	3.710241	3.71048	0
2024-08-13 15:25:00	3.71048	3.710275	3.71048	0
2024-08-13 15:30:00	3.71083	3.710344	3.71083	0
2024-08-13 15:35:00	3.71048	3.710413	3.71048	0
2024-08-13 15:40:00	3.71048	3.710413	3.71048	0
2024-08-13 15:45:00	3.71048	3.710413	3.71048	0
2024-08-13 15:50:00	3.71083	3.710482	3.71083	0
2024-08-13 15:55:00	3.71014	3.710482	3.71014	0
2024-08-13 16:00:00	3.71048	3.710516	3.71048	0
2024-08-13 16:05:00	3.71048	3.710516	3.71048	0
2024-08-13 16:10:00	3.71014	3.710482	3.71014	0
2024-08-13 16:15:00	3.71014	3.710448	3.71014	0
2024-08-13 16:20:00	3.71048	3.710413	3.71048	0
2024-08-13 16:25:00	3.71048	3.710413	3.71048	0
2024-08-13 16:30:00	3.71014	3.710379	3.71014	0
2024-08-13 16:35:00	3.71014	3.710345	3.71014	0
2024-08-13 16:40:00	3.71014	3.710276	3.71014	0
2024-08-13 16:45:00	3.71014	3.710276	3.71014	0
2024-08-13 16:50:00	3.71014	3.710242	3.71014	0
2024-08-13 16:55:00	3.71014	3.710208	3.71014	0
2024-08-13 17:00:00	3.71048	3.710242	3.71048	0
2024-08-13 17:05:00	3.71048	3.710276	3.71048	0
2024-08-13 17:10:00	3.71014	3.710242	3.71014	0
2024-08-13 17:15:00	3.71014	3.710208	3.71014	0
2024-08-13 17:20:00	3.71014	3.710208	3.71014	0
2024-08-13 17:25:00	3.71048	3.710242	3.71048	0
2024-08-13 17:30:00	3.71014	3.710242	3.71014	0
2024-08-13 17:35:00	3.71014	3.710242	3.71014	0
2024-08-13 17:40:00	3.71014	3.710242	3.71014	0
2024-08-13 17:45:00	3.71014	3.710242	3.71014	0
2024-08-13 17:50:00	3.71048	3.710242	3.71048	0
2024-08-13 17:55:00	3.71048	3.710242	3.71048	0
2024-08-13 18:00:00	3.71048	3.710276	3.71048	0
2024-08-13 18:05:00	3.71014	3.710276	3.71014	0
2024-08-13 18:10:00	3.71048	3.71031	3.71048	0
2024-08-13 18:15:00	3.71014	3.710276	3.71014	0
2024-08-13 18:20:00	3.71083	3.710345	3.71083	0
2024-08-13 18:25:00	3.71048	3.710379	3.71048	0
2024-08-13 18:30:00	3.71014	3.710379	3.71014	0
2024-08-13 18:35:00	3.71014	3.710379	3.71014	0
2024-08-13 18:40:00	3.71048	3.710379	3.71048	0
2024-08-13 18:45:00	3.71048	3.710379	3.71048	0
2024-08-13 18:50:00	3.71048	3.710379	3.71048	0
2024-08-13 18:55:00	3.71048	3.710413	3.71048	0
2024-08-13 19:00:00	3.71048	3.710413	3.71048	0
2024-08-13 19:05:00	3.71048	3.710447	3.71048	0
2024-08-13 19:10:00	3.71048	3.710412	3.71048	0
2024-08-13 19:15:00	3.71083	3.710447	3.71083	0
2024-08-13 19:20:00	3.71048	3.710481	3.71048	0
2024-08-13 19:25:00	3.71014	3.710481	3.71014	0
2024-08-13 19:30:00	3.71014	3.710447	3.71014	0
2024-08-13 19:35:00	3.71048	3.710447	3.71048	0
2024-08-13 19:40:00	3.71014	3.710413	3.71014	0
2024-08-13 19:45:00	3.71048	3.710413	3.71048	0
2024-08-13 19:50:00	3.71048	3.710413	3.71048	0
2024-08-13 19:55:00	3.71014	3.710379	3.71014	0
2024-08-13 20:00:00	3.71014	3.710345	3.71014	0
2024-08-13 20:05:00	3.71048	3.71031	3.71048	0
2024-08-13 20:10:00	3.71048	3.71031	3.71048	0
2024-08-13 20:15:00	3.71014	3.71031	3.71014	0
2024-08-13 20:20:00	3.71048	3.710344	3.71048	0
2024-08-13 20:25:00	3.71048	3.710344	3.71048	0
2024-08-13 20:30:00	3.70979	3.710309	3.70979	0
2024-08-13 20:35:00	3.71014	3.710275	3.71014	0
2024-08-13 20:40:00	3.70979	3.710206	3.70979	0
2024-08-13 20:45:00	3.71014	3.710206	3.71014	0
2024-08-13 20:50:00	3.71014	3.710206	3.71014	0
2024-08-13 20:55:00	3.71014	3.710172	3.71014	0
2024-08-13 21:00:00	3.71014	3.710138	3.71014	0
2024-08-13 21:05:00	3.71014	3.710138	3.71014	0
2024-08-13 21:10:00	3.71014	3.710104	3.71014	0
2024-08-13 21:15:00	3.71048	3.710104	3.71048	0
2024-08-13 21:20:00	3.71014	3.710139	3.71014	0
2024-08-13 21:25:00	3.71048	3.710173	3.71048	0
2024-08-13 21:30:00	3.71014	3.710208	3.71014	0
2024-08-13 21:35:00	3.71048	3.710242	3.71048	0
2024-08-13 21:40:00	3.71014	3.710242	3.71014	0
2024-08-13 21:45:00	3.71048	3.710276	3.71048	0
2024-08-13 21:50:00	3.71048	3.71031	3.71048	0
2024-08-13 21:55:00	3.71014	3.71031	3.71014	0
2024-08-13 22:00:00	3.71014	3.71031	3.71014	0
2024-08-13 22:05:00	3.71014	3.710276	3.71014	0
2024-08-13 22:10:00	3.71014	3.710276	3.71014	0
2024-08-13 22:15:00	3.71014	3.710242	3.71014	0
2024-08-13 22:20:00	3.71014	3.710242	3.71014	0
2024-08-13 22:25:00	3.71048	3.710242	3.71048	0
2024-08-13 22:30:00	3.71014	3.710242	3.71014	0
2024-08-13 22:35:00	3.70979	3.710173	3.70979	0
2024-08-13 22:40:00	3.71014	3.710139	3.71014	0
2024-08-13 22:45:00	3.70979	3.710104	3.70979	0
2024-08-13 22:50:00	3.70979	3.710069	3.70979	0
2024-08-13 22:55:00	3.70979	3.710034	3.70979	0
2024-08-13 23:00:00	3.71014	3.710034	3.71014	0
2024-08-13 23:05:00	3.71014	3.710034	3.71014	0
2024-08-13 23:10:00	3.71014	3.710034	3.71014	0
2024-08-13 23:15:00	3.70979	3.709965	3.70979	0
2024-08-13 23:20:00	3.71014	3.709965	3.71014	0
2024-08-13 23:25:00	3.70944	3.70993	3.70944	0
2024-08-13 23:30:00	3.70979	3.709895	3.70979	0
2024-08-13 23:35:00	3.71014	3.70993	3.71014	0
2024-08-13 23:40:00	3.70944	3.709895	3.70944	0
2024-08-13 23:45:00	3.70979	3.709895	3.70979	0
2024-08-13 23:50:00	3.70979	3.70986	3.70979	0
2024-08-13 23:55:00	3.70979	3.709825	3.70979	0
2024-08-14 00:00:00	3.70944	3.709755	3.70944	0
2024-08-14 00:05:00	3.70979	3.709755	3.70979	0
2024-08-14 00:10:00	3.71014	3.709755	3.71014	0
2024-08-14 00:15:00	3.71014	3.709825	3.71014	0
2024-08-14 00:20:00	3.70979	3.709825	3.70979	0
2024-08-14 00:25:00	3.70979	3.70979	3.70979	0
2024-08-14 00:30:00	3.71014	3.70986	3.71014	0
2024-08-14 00:35:00	3.70979	3.70986	3.70979	0
2024-08-14 00:40:00	3.71014	3.709895	3.71014	0
2024-08-14 00:45:00	3.71014	3.70993	3.71014	0
2024-08-14 00:50:00	3.70979	3.709965	3.70979	0
2024-08-14 00:55:00	3.71014	3.71	3.71014	0
2024-08-14 01:00:00	3.71014	3.71	3.71014	0
2024-08-14 01:05:00	3.71014	3.71	3.71014	0
2024-08-14 01:10:00	3.70979	3.71	3.70979	0
2024-08-14 01:15:00	3.70979	3.71	3.70979	0
2024-08-14 01:20:00	3.71014	3.71	3.71014	0
2024-08-14 01:25:00	3.70979	3.71	3.70979	0
2024-08-14 01:30:00	3.70944	3.70993	3.70944	0
2024-08-14 01:35:00	3.71014	3.70993	3.71014	0
2024-08-14 01:40:00	3.71014	3.709965	3.71014	0
2024-08-14 01:45:00	3.70979	3.70993	3.70979	0
2024-08-14 01:50:00	3.71048	3.709964	3.71048	0
2024-08-14 01:55:00	3.70979	3.709929	3.70979	0
2024-08-14 02:00:00	3.71014	3.709964	3.71014	0
2024-08-14 02:05:00	3.70979	3.709964	3.70979	0
2024-08-14 02:10:00	3.71014	3.709964	3.71014	0
2024-08-14 02:15:00	3.71014	3.709999	3.71014	0
2024-08-14 02:20:00	3.70944	3.709999	3.70944	0
2024-08-14 02:25:00	3.70979	3.709964	3.70979	0
2024-08-14 02:30:00	3.70944	3.709894	3.70944	0
2024-08-14 02:35:00	3.70979	3.709894	3.70979	0
2024-08-14 02:40:00	3.70979	3.709825	3.70979	0
2024-08-14 02:45:00	3.70979	3.709825	3.70979	0
2024-08-14 02:50:00	3.71014	3.709825	3.71014	0
2024-08-14 02:55:00	3.70979	3.709825	3.70979	0
2024-08-14 03:00:00	3.70979	3.70979	3.70979	0
2024-08-14 03:05:00	3.70979	3.709755	3.70979	0
2024-08-14 03:10:00	3.71014	3.709825	3.71014	0
2024-08-14 03:15:00	3.70944	3.70979	3.70944	0
2024-08-14 03:20:00	3.71014	3.70986	3.71014	0
2024-08-14 03:25:00	3.70944	3.709825	3.70944	0
2024-08-14 03:30:00	3.70979	3.709825	3.70979	0
2024-08-14 03:35:00	3.71014	3.70986	3.71014	0
2024-08-14 03:40:00	3.70979	3.709825	3.70979	0
2024-08-14 03:45:00	3.70944	3.70979	3.70944	0
2024-08-14 03:50:00	3.70979	3.70979	3.70979	0
2024-08-14 03:55:00	3.70979	3.70979	3.70979	0
2024-08-14 04:00:00	3.70979	3.709755	3.70979	0
2024-08-14 04:05:00	3.70979	3.70979	3.70979	0
2024-08-14 04:10:00	3.70979	3.709755	3.70979	0
2024-08-14 04:15:00	3.70979	3.70979	3.70979	0
2024-08-14 04:20:00	3.71014	3.709825	3.71014	0
2024-08-14 04:25:00	3.70979	3.70979	3.70979	0
2024-08-14 04:30:00	3.70979	3.70979	3.70979	0
2024-08-14 04:35:00	3.71014	3.70986	3.71014	0
2024-08-14 04:40:00	3.70979	3.70986	3.70979	0
2024-08-14 04:45:00	3.71014	3.709895	3.71014	0
2024-08-14 04:50:00	3.71014	3.70993	3.71014	0
2024-08-14 04:55:00	3.71014	3.709965	3.71014	0
2024-08-14 05:00:00	3.70944	3.70993	3.70944	0
2024-08-14 05:05:00	3.71014	3.709965	3.71014	0
2024-08-14 05:10:00	3.71014	3.709965	3.71014	0
2024-08-14 05:15:00	3.70944	3.70993	3.70944	0
2024-08-14 05:20:00	3.71014	3.709965	3.71014	0
2024-08-14 05:25:00	3.71014	3.709965	3.71014	0
2024-08-14 05:30:00	3.71014	3.71	3.71014	0
2024-08-14 05:35:00	3.71014	3.71	3.71014	0
2024-08-14 05:40:00	3.70979	3.709965	3.70979	0
2024-08-14 05:45:00	3.70979	3.70993	3.70979	0
2024-08-14 05:50:00	3.71014	3.71	3.71014	0
2024-08-14 05:55:00	3.70979	3.709965	3.70979	0
2024-08-14 06:00:00	3.70979	3.70993	3.70979	0
2024-08-14 06:05:00	3.70979	3.709965	3.70979	0
2024-08-14 06:10:00	3.71014	3.709965	3.71014	0
2024-08-14 06:15:00	3.71014	3.709965	3.71014	0
2024-08-14 06:20:00	3.70979	3.70993	3.70979	0
2024-08-14 06:25:00	3.71326	3.710242	3.71326	0
2024-08-14 06:30:00	3.71431	3.710694	3.71431	0
2024-08-14 06:35:00	3.71326	3.711041	3.71326	0
2024-08-14 06:40:00	3.71083	3.71111	3.71083	0
2024-08-14 06:45:00	3.70944	3.711075	3.70944	0
2024-08-14 06:50:00	3.70909	3.711005	3.70909	0
2024-08-14 06:55:00	3.70875	3.710901	3.70875	0
2024-08-14 07:00:00	3.70875	3.710762	3.70875	0
2024-08-14 07:05:00	3.70875	3.710623	3.70875	0
2024-08-14 07:10:00	3.70909	3.710553	3.70909	0
2024-08-14 07:15:00	3.70944	3.710171	3.70944	0
2024-08-14 07:20:00	3.70944	3.709684	3.70944	0
2024-08-14 07:25:00	3.70944	3.709302	3.70944	0
2024-08-14 07:30:00	3.70944	3.709163	3.70944	0
2024-08-14 07:35:00	3.70979	3.709198	3.70979	0
2024-08-14 07:40:00	3.70979	3.709268	3.70979	0
2024-08-14 07:45:00	3.71048	3.709441	3.71048	0
2024-08-14 07:50:00	3.71014	3.70958	3.71014	0
2024-08-14 07:55:00	3.70979	3.709684	3.70979	0
2024-08-14 08:00:00	3.70979	3.709754	3.70979	0
2024-08-14 08:05:00	3.70944	3.709754	3.70944	0
2024-08-14 08:10:00	3.71014	3.709824	3.71014	0
2024-08-14 08:15:00	3.70909	3.709789	3.70909	0
2024-08-14 08:20:00	3.70979	3.709824	3.70979	0
2024-08-14 08:25:00	3.71014	3.709859	3.71014	0
2024-08-14 08:30:00	3.70979	3.709859	3.70979	0
2024-08-14 08:35:00	3.71014	3.709825	3.71014	0
2024-08-14 08:40:00	3.71014	3.709825	3.71014	0
2024-08-14 08:45:00	3.70979	3.709825	3.70979	0
2024-08-14 08:50:00	3.71014	3.70986	3.71014	0
2024-08-14 08:55:00	3.70944	3.70986	3.70944	0
2024-08-14 09:00:00	3.70979	3.709825	3.70979	0
2024-08-14 09:05:00	3.70979	3.709895	3.70979	0
2024-08-14 09:10:00	3.70979	3.709895	3.70979	0
2024-08-14 09:15:00	3.70979	3.70986	3.70979	0
2024-08-14 09:20:00	3.70944	3.709825	3.70944	0
2024-08-14 09:25:00	3.70944	3.709755	3.70944	0
2024-08-14 09:30:00	3.70979	3.70972	3.70979	0
2024-08-14 09:35:00	3.71014	3.709755	3.71014	0
2024-08-14 09:40:00	3.70979	3.70972	3.70979	0
2024-08-14 09:45:00	3.70944	3.70972	3.70944	0
2024-08-14 09:50:00	3.70944	3.709685	3.70944	0
2024-08-14 09:55:00	3.70979	3.709685	3.70979	0
2024-08-14 10:00:00	3.70944	3.70965	3.70944	0
2024-08-14 10:05:00	3.70979	3.70965	3.70979	0
2024-08-14 10:10:00	3.70944	3.70965	3.70944	0
2024-08-14 10:15:00	3.70944	3.70965	3.70944	0
2024-08-14 10:20:00	3.70944	3.709615	3.70944	0
2024-08-14 10:25:00	3.70909	3.70951	3.70909	0
2024-08-14 10:30:00	3.70944	3.709475	3.70944	0
2024-08-14 10:35:00	3.70944	3.709475	3.70944	0
2024-08-14 10:40:00	3.70944	3.709475	3.70944	0
2024-08-14 10:45:00	3.70979	3.709475	3.70979	0
2024-08-14 10:50:00	3.70909	3.70944	3.70909	0
2024-08-14 10:55:00	3.70944	3.709405	3.70944	0
2024-08-14 11:00:00	3.70944	3.709405	3.70944	0
2024-08-14 11:05:00	3.70979	3.70944	3.70979	0
2024-08-14 11:10:00	3.70979	3.709475	3.70979	0
2024-08-14 11:15:00	3.70909	3.709475	3.70909	0
2024-08-14 11:20:00	3.70944	3.709475	3.70944	0
2024-08-14 11:25:00	3.70909	3.70944	3.70909	0
2024-08-14 11:30:00	3.70979	3.709475	3.70979	0
2024-08-14 11:35:00	3.70944	3.70944	3.70944	0
2024-08-14 11:40:00	3.70944	3.709475	3.70944	0
2024-08-14 11:45:00	3.70909	3.70944	3.70909	0
2024-08-14 11:50:00	3.70944	3.70944	3.70944	0
2024-08-14 11:55:00	3.70944	3.709405	3.70944	0
2024-08-14 12:00:00	3.70979	3.709405	3.70979	0
2024-08-14 12:05:00	3.70944	3.70944	3.70944	0
2024-08-14 12:10:00	3.70979	3.709475	3.70979	0
2024-08-14 12:15:00	3.70909	3.709475	3.70909	0
2024-08-14 12:20:00	3.70944	3.70944	3.70944	0
2024-08-14 12:25:00	3.70979	3.709475	3.70979	0
2024-08-14 12:30:00	3.70944	3.709475	3.70944	0
2024-08-14 12:35:00	3.70944	3.70951	3.70944	0
2024-08-14 12:40:00	3.70944	3.70951	3.70944	0
2024-08-14 12:45:00	3.70909	3.709475	3.70909	0
2024-08-14 12:50:00	3.70944	3.70944	3.70944	0
2024-08-14 12:55:00	3.70909	3.709405	3.70909	0
2024-08-14 13:00:00	3.70979	3.709405	3.70979	0
2024-08-14 13:05:00	3.71014	3.70951	3.71014	0
2024-08-14 13:10:00	3.70979	3.709545	3.70979	0
2024-08-14 13:15:00	3.70909	3.709475	3.70909	0
2024-08-14 13:20:00	3.70875	3.709406	3.70875	0
2024-08-14 13:25:00	3.70944	3.709406	3.70944	0
2024-08-14 13:30:00	3.70909	3.709371	3.70909	0
2024-08-14 13:35:00	3.70944	3.709406	3.70944	0
2024-08-14 13:40:00	3.70875	3.709337	3.70875	0
2024-08-14 13:45:00	3.70909	3.709337	3.70909	0
2024-08-14 13:50:00	3.70944	3.709302	3.70944	0
2024-08-14 13:55:00	3.70909	3.709197	3.70909	0
2024-08-14 14:00:00	3.70944	3.709162	3.70944	0
2024-08-14 14:05:00	3.70944	3.709197	3.70944	0
2024-08-14 14:10:00	3.70944	3.709266	3.70944	0
2024-08-14 14:15:00	3.70909	3.709231	3.70909	0
2024-08-14 14:20:00	3.70944	3.709266	3.70944	0
2024-08-14 14:25:00	3.70979	3.709301	3.70979	0
2024-08-14 14:30:00	3.70944	3.70937	3.70944	0
2024-08-14 14:35:00	3.70944	3.709405	3.70944	0
2024-08-14 14:40:00	3.70909	3.70937	3.70909	0
2024-08-14 14:45:00	3.70944	3.709405	3.70944	0
2024-08-14 14:50:00	3.70979	3.70944	3.70979	0
2024-08-14 14:55:00	3.70979	3.709475	3.70979	0
2024-08-14 15:00:00	3.70944	3.709475	3.70944	0
2024-08-14 15:05:00	3.70979	3.709545	3.70979	0
2024-08-14 15:10:00	3.70944	3.709545	3.70944	0
2024-08-14 15:15:00	3.70875	3.709441	3.70875	0
2024-08-14 15:20:00	3.70909	3.709406	3.70909	0
2024-08-14 15:25:00	3.70875	3.709337	3.70875	0
2024-08-14 15:30:00	3.70909	3.709337	3.70909	0
2024-08-14 15:35:00	3.70944	3.709337	3.70944	0
2024-08-14 15:40:00	3.70909	3.709267	3.70909	0
2024-08-14 15:45:00	3.70909	3.709197	3.70909	0
2024-08-14 15:50:00	3.70944	3.709197	3.70944	0
2024-08-14 15:55:00	3.70944	3.709162	3.70944	0
2024-08-14 16:00:00	3.70909	3.709127	3.70909	0
2024-08-14 16:05:00	3.70944	3.709196	3.70944	0
2024-08-14 16:10:00	3.70909	3.709196	3.70909	0
2024-08-14 16:15:00	3.70909	3.70923	3.70909	0
2024-08-14 16:20:00	3.70944	3.709265	3.70944	0
2024-08-14 16:25:00	3.70944	3.709265	3.70944	0
2024-08-14 16:30:00	3.70944	3.7093	3.70944	0
2024-08-14 16:35:00	3.70944	3.709335	3.70944	0
2024-08-14 16:40:00	3.70909	3.7093	3.70909	0
2024-08-14 16:45:00	3.70944	3.7093	3.70944	0
2024-08-14 16:50:00	3.70944	3.709335	3.70944	0
2024-08-14 16:55:00	3.70909	3.7093	3.70909	0
2024-08-14 17:00:00	3.70944	3.709335	3.70944	0
2024-08-14 17:05:00	3.70944	3.70937	3.70944	0
2024-08-14 17:10:00	3.70875	3.709301	3.70875	0
2024-08-14 17:15:00	3.70909	3.709266	3.70909	0
2024-08-14 17:20:00	3.70909	3.709231	3.70909	0
2024-08-14 17:25:00	3.70909	3.709196	3.70909	0
2024-08-14 17:30:00	3.70979	3.709266	3.70979	0
2024-08-14 17:35:00	3.70979	3.709301	3.70979	0
2024-08-14 17:40:00	3.70944	3.709301	3.70944	0
2024-08-14 17:45:00	3.70909	3.709301	3.70909	0
2024-08-14 17:50:00	3.70979	3.709336	3.70979	0
2024-08-14 17:55:00	3.70909	3.709301	3.70909	0
2024-08-14 18:00:00	3.70875	3.709301	3.70875	0
2024-08-14 18:05:00	3.70944	3.709336	3.70944	0
2024-08-14 18:10:00	3.70909	3.709336	3.70909	0
2024-08-14 18:15:00	3.70944	3.709371	3.70944	0
2024-08-14 18:20:00	3.70944	3.709336	3.70944	0
2024-08-14 18:25:00	3.70979	3.709336	3.70979	0
2024-08-14 18:30:00	3.70944	3.709336	3.70944	0
2024-08-14 18:35:00	3.70944	3.709371	3.70944	0
2024-08-14 18:40:00	3.70944	3.709336	3.70944	0
2024-08-14 18:45:00	3.70944	3.709371	3.70944	0
2024-08-14 18:50:00	3.70875	3.709371	3.70875	0
2024-08-14 18:55:00	3.70944	3.709371	3.70944	0
2024-08-14 19:00:00	3.70875	3.709337	3.70875	0
2024-08-14 19:05:00	3.70944	3.709337	3.70944	0
2024-08-14 19:10:00	3.70909	3.709302	3.70909	0
2024-08-14 19:15:00	3.70909	3.709232	3.70909	0
2024-08-14 19:20:00	3.70944	3.709232	3.70944	0
2024-08-14 19:25:00	3.70944	3.709232	3.70944	0
2024-08-14 19:30:00	3.70875	3.709163	3.70875	0
2024-08-14 19:35:00	3.70909	3.709128	3.70909	0
2024-08-14 19:40:00	3.70909	3.709162	3.70909	0
2024-08-14 19:45:00	3.70875	3.709093	3.70875	0
2024-08-14 19:50:00	3.70909	3.709127	3.70909	0
2024-08-14 19:55:00	3.70909	3.709092	3.70909	0
2024-08-14 20:00:00	3.70909	3.709092	3.70909	0
2024-08-14 20:05:00	3.70875	3.709058	3.70875	0
2024-08-14 20:10:00	3.70909	3.709023	3.70909	0
2024-08-14 20:15:00	3.70909	3.708988	3.70909	0
2024-08-14 20:20:00	3.70909	3.709022	3.70909	0
2024-08-14 20:25:00	3.70909	3.709022	3.70909	0
2024-08-14 20:30:00	3.70909	3.709022	3.70909	0
2024-08-14 20:35:00	3.70909	3.709056	3.70909	0
2024-08-14 20:40:00	3.70944	3.709091	3.70944	0
2024-08-14 20:45:00	3.70944	3.709126	3.70944	0
2024-08-14 20:50:00	3.70944	3.709161	3.70944	0
2024-08-14 20:55:00	3.70944	3.70923	3.70944	0
2024-08-14 21:00:00	3.70909	3.70923	3.70909	0
2024-08-14 21:05:00	3.70875	3.709196	3.70875	0
2024-08-14 21:10:00	3.70909	3.709196	3.70909	0
2024-08-14 21:15:00	3.70909	3.709196	3.70909	0
2024-08-14 21:20:00	3.70909	3.709196	3.70909	0
2024-08-14 21:25:00	3.70909	3.709196	3.70909	0
2024-08-14 21:30:00	3.70909	3.709161	3.70909	0
2024-08-14 21:35:00	3.70909	3.709126	3.70909	0
2024-08-14 21:40:00	3.70909	3.709091	3.70909	0
2024-08-14 21:45:00	3.70944	3.709091	3.70944	0
2024-08-14 21:50:00	3.70944	3.709126	3.70944	0
2024-08-14 21:55:00	3.70909	3.70916	3.70909	0
2024-08-14 22:00:00	3.70944	3.709195	3.70944	0
2024-08-14 22:05:00	3.70909	3.709195	3.70909	0
2024-08-14 22:10:00	3.70875	3.709161	3.70875	0
2024-08-14 22:15:00	3.70875	3.709127	3.70875	0
2024-08-14 22:20:00	3.70944	3.709162	3.70944	0
2024-08-14 22:25:00	3.70875	3.709128	3.70875	0
2024-08-14 22:30:00	3.70909	3.709128	3.70909	0
2024-08-14 22:35:00	3.70875	3.709059	3.70875	0
2024-08-14 22:40:00	3.70909	3.709024	3.70909	0
2024-08-14 22:45:00	3.70875	3.70899	3.70875	0
2024-08-14 22:50:00	3.70875	3.708921	3.70875	0
2024-08-14 22:55:00	3.70875	3.708887	3.70875	0
2024-08-14 23:00:00	3.70909	3.708921	3.70909	0
2024-08-14 23:05:00	3.70875	3.708921	3.70875	0
2024-08-14 23:10:00	3.70909	3.708886	3.70909	0
2024-08-14 23:15:00	3.70875	3.708886	3.70875	0
2024-08-14 23:20:00	3.70909	3.708886	3.70909	0
2024-08-14 23:25:00	3.70875	3.708886	3.70875	0
2024-08-14 23:30:00	3.70875	3.708852	3.70875	0
2024-08-14 23:35:00	3.70944	3.708921	3.70944	0
2024-08-14 23:40:00	3.70875	3.708921	3.70875	0
2024-08-14 23:45:00	3.70875	3.708921	3.70875	0
2024-08-14 23:50:00	3.70875	3.708887	3.70875	0
2024-08-14 23:55:00	3.70875	3.708887	3.70875	0
2024-08-15 00:00:00	3.70909	3.708887	3.70909	0
2024-08-15 00:05:00	3.70909	3.708921	3.70909	0
2024-08-15 00:10:00	3.70875	3.708887	3.70875	0
2024-08-15 00:15:00	3.70909	3.708921	3.70909	0
2024-08-15 00:20:00	3.70909	3.708955	3.70909	0
2024-08-15 00:25:00	3.70909	3.70892	3.70909	0
2024-08-15 00:30:00	3.70909	3.708954	3.70909	0
2024-08-15 00:35:00	3.70875	3.708954	3.70875	0
2024-08-15 00:40:00	3.70875	3.708954	3.70875	0
2024-08-15 00:45:00	3.70875	3.708954	3.70875	0
2024-08-15 00:50:00	3.70875	3.70892	3.70875	0
2024-08-15 00:55:00	3.70875	3.708886	3.70875	0
2024-08-15 01:00:00	3.70909	3.70892	3.70909	0
2024-08-15 01:05:00	3.70909	3.70892	3.70909	0
2024-08-15 01:10:00	3.70875	3.708886	3.70875	0
2024-08-15 01:15:00	3.70875	3.708852	3.70875	0
2024-08-15 01:20:00	3.70909	3.708852	3.70909	0
2024-08-15 01:25:00	3.70909	3.708886	3.70909	0
2024-08-15 01:30:00	3.70875	3.708886	3.70875	0
2024-08-15 01:35:00	3.70909	3.70892	3.70909	0
2024-08-15 01:40:00	3.70875	3.70892	3.70875	0
2024-08-15 01:45:00	3.70944	3.708989	3.70944	0
2024-08-15 01:50:00	3.70875	3.708955	3.70875	0
2024-08-15 01:55:00	3.70875	3.708921	3.70875	0
2024-08-15 02:00:00	3.70875	3.708921	3.70875	0
2024-08-15 02:05:00	3.70875	3.708921	3.70875	0
2024-08-15 02:10:00	3.70875	3.708887	3.70875	0
2024-08-15 02:15:00	3.70875	3.708853	3.70875	0
2024-08-15 02:20:00	3.70875	3.708853	3.70875	0
2024-08-15 02:25:00	3.70875	3.708819	3.70875	0
2024-08-15 02:30:00	3.70909	3.708853	3.70909	0
2024-08-15 02:35:00	3.70909	3.708818	3.70909	0
2024-08-15 02:40:00	3.70909	3.708852	3.70909	0
2024-08-15 02:45:00	3.70909	3.708886	3.70909	0
2024-08-15 02:50:00	3.70909	3.70892	3.70909	0
2024-08-15 02:55:00	3.70875	3.70892	3.70875	0
2024-08-15 03:00:00	3.70944	3.708989	3.70944	0
2024-08-15 03:05:00	3.70909	3.709023	3.70909	0
2024-08-15 03:10:00	3.70944	3.709092	3.70944	0
2024-08-15 03:15:00	3.70875	3.709092	3.70875	0
2024-08-15 03:20:00	3.70875	3.709058	3.70875	0
2024-08-15 03:25:00	3.70875	3.709024	3.70875	0
2024-08-15 03:30:00	3.70875	3.70899	3.70875	0
2024-08-15 03:35:00	3.70875	3.708956	3.70875	0
2024-08-15 03:40:00	3.70875	3.708922	3.70875	0
2024-08-15 03:45:00	3.70875	3.708922	3.70875	0
2024-08-15 03:50:00	3.70909	3.708887	3.70909	0
2024-08-15 03:55:00	3.70875	3.708853	3.70875	0
2024-08-15 04:00:00	3.70875	3.708784	3.70875	0
2024-08-15 04:05:00	3.70875	3.708784	3.70875	0
2024-08-15 04:10:00	3.70875	3.708784	3.70875	0
2024-08-15 04:15:00	3.70909	3.708818	3.70909	0
2024-08-15 04:20:00	3.70875	3.708818	3.70875	0
2024-08-15 04:25:00	3.70875	3.708818	3.70875	0
2024-08-15 04:30:00	3.70875	3.708818	3.70875	0
2024-08-15 04:35:00	3.70875	3.708818	3.70875	0
2024-08-15 04:40:00	3.70875	3.708784	3.70875	0
2024-08-15 04:45:00	3.70875	3.708784	3.70875	0
2024-08-15 04:50:00	3.70909	3.708818	3.70909	0
2024-08-15 04:55:00	3.70875	3.708818	3.70875	0
2024-08-15 05:00:00	3.70909	3.708852	3.70909	0
2024-08-15 05:05:00	3.70875	3.708818	3.70875	0
2024-08-15 05:10:00	3.70875	3.708818	3.70875	0
2024-08-15 05:15:00	3.70909	3.708852	3.70909	0
2024-08-15 05:20:00	3.70875	3.708852	3.70875	0
2024-08-15 05:25:00	3.70875	3.708852	3.70875	0
2024-08-15 05:30:00	3.70909	3.708886	3.70909	0
2024-08-15 05:35:00	3.70875	3.708886	3.70875	0
2024-08-15 05:40:00	3.70875	3.708852	3.70875	0
2024-08-15 05:45:00	3.70875	3.708852	3.70875	0
2024-08-15 05:50:00	3.70909	3.708852	3.70909	0
2024-08-15 05:55:00	3.70944	3.708921	3.70944	0
2024-08-15 06:00:00	3.70909	3.708955	3.70909	0
2024-08-15 06:05:00	3.70875	3.708921	3.70875	0
2024-08-15 06:10:00	3.70909	3.708955	3.70909	0
2024-08-15 06:15:00	3.70909	3.708989	3.70909	0
2024-08-15 06:20:00	3.70909	3.708989	3.70909	0
2024-08-15 06:25:00	3.70909	3.709023	3.70909	0
2024-08-15 06:30:00	3.70944	3.709092	3.70944	0
2024-08-15 06:35:00	3.71326	3.709543	3.71326	0
2024-08-15 06:40:00	3.71326	3.70996	3.71326	0
2024-08-15 06:45:00	3.71639	3.710655	3.71639	0
2024-08-15 06:50:00	3.71083	3.710829	3.71083	0
2024-08-15 06:55:00	3.70875	3.710829	3.70875	0
2024-08-15 07:00:00	3.70805	3.710725	3.70805	0
2024-08-15 07:05:00	3.70736	3.710552	3.70736	0
2024-08-15 07:10:00	3.7077	3.710413	3.7077	0
2024-08-15 07:15:00	3.70805	3.710309	3.70805	0
2024-08-15 07:20:00	3.70805	3.71017	3.70805	0
2024-08-15 07:25:00	3.70875	3.709719	3.70875	0
2024-08-15 07:30:00	3.70805	3.709198	3.70805	0
2024-08-15 07:35:00	3.7084	3.708399	3.7084	0
2024-08-15 07:40:00	3.7084	3.708156	3.7084	0
2024-08-15 07:45:00	3.70875	3.708156	3.70875	0
2024-08-15 07:50:00	3.7084	3.708191	3.7084	0
2024-08-15 07:55:00	3.7084	3.708295	3.7084	0
2024-08-15 08:00:00	3.70875	3.7084	3.70875	0
2024-08-15 08:05:00	3.70875	3.70847	3.70875	0
2024-08-15 08:10:00	3.70875	3.70854	3.70875	0
2024-08-15 08:15:00	3.7084	3.708505	3.7084	0
2024-08-15 08:20:00	3.70875	3.708575	3.70875	0
2024-08-15 08:25:00	3.7084	3.708575	3.7084	0
2024-08-15 08:30:00	3.70875	3.70861	3.70875	0
2024-08-15 08:35:00	3.70875	3.70861	3.70875	0
2024-08-15 08:40:00	3.7084	3.70861	3.7084	0
2024-08-15 08:45:00	3.70875	3.708645	3.70875	0
2024-08-15 08:50:00	3.7084	3.70861	3.7084	0
2024-08-15 08:55:00	3.7084	3.708575	3.7084	0
2024-08-15 09:00:00	3.70805	3.708505	3.70805	0
2024-08-15 09:05:00	3.70875	3.70854	3.70875	0
2024-08-15 09:10:00	3.7084	3.708505	3.7084	0
2024-08-15 09:15:00	3.70875	3.70854	3.70875	0
2024-08-15 09:20:00	3.70909	3.708574	3.70909	0
2024-08-15 09:25:00	3.70875	3.708574	3.70875	0
2024-08-15 09:30:00	3.70875	3.708609	3.70875	0
2024-08-15 09:35:00	3.70875	3.708609	3.70875	0
2024-08-15 09:40:00	3.7084	3.708609	3.7084	0
2024-08-15 09:45:00	3.70875	3.708644	3.70875	0
2024-08-15 09:50:00	3.7084	3.708679	3.7084	0
2024-08-15 09:55:00	3.70875	3.708679	3.70875	0
2024-08-15 10:00:00	3.70875	3.708714	3.70875	0
2024-08-15 10:05:00	3.7084	3.708679	3.7084	0
2024-08-15 10:10:00	3.70805	3.708575	3.70805	0
2024-08-15 10:15:00	3.70875	3.708575	3.70875	0
2024-08-15 10:20:00	3.70805	3.708505	3.70805	0
2024-08-15 10:25:00	3.7084	3.70847	3.7084	0
2024-08-15 10:30:00	3.70875	3.708505	3.70875	0
2024-08-15 10:35:00	3.70875	3.708505	3.70875	0
2024-08-15 10:40:00	3.70875	3.70854	3.70875	0
2024-08-15 10:45:00	3.70875	3.70854	3.70875	0
2024-08-15 10:50:00	3.70875	3.70854	3.70875	0
2024-08-15 10:55:00	3.70875	3.708575	3.70875	0
2024-08-15 11:00:00	3.7084	3.70861	3.7084	0
2024-08-15 11:05:00	3.70875	3.70861	3.70875	0
2024-08-15 11:10:00	3.70875	3.70868	3.70875	0
2024-08-15 11:15:00	3.70875	3.708715	3.70875	0
2024-08-15 11:20:00	3.70875	3.708715	3.70875	0
2024-08-15 11:25:00	3.70875	3.708715	3.70875	0
2024-08-15 11:30:00	3.70875	3.708715	3.70875	0
2024-08-15 11:35:00	3.70875	3.708715	3.70875	0
2024-08-15 11:40:00	3.70875	3.708715	3.70875	0
2024-08-15 11:45:00	3.7077	3.70861	3.7077	0
2024-08-15 11:50:00	3.70632	3.708402	3.70632	0
2024-08-15 11:55:00	3.70666	3.708193	3.70666	0
2024-08-15 12:00:00	3.70736	3.708054	3.70736	0
2024-08-15 12:05:00	3.7077	3.707949	3.7077	0
2024-08-15 12:10:00	3.70805	3.707879	3.70805	0
2024-08-15 12:15:00	3.70875	3.707879	3.70875	0
2024-08-15 12:20:00	3.7084	3.707844	3.7084	0
2024-08-15 12:25:00	3.7084	3.707809	3.7084	0
2024-08-15 12:30:00	3.70875	3.707809	3.70875	0
2024-08-15 12:35:00	3.7084	3.707879	3.7084	0
2024-08-15 12:40:00	3.70875	3.708122	3.70875	0
2024-08-15 12:45:00	3.70805	3.708261	3.70805	0
2024-08-15 12:50:00	3.70875	3.7084	3.70875	0
2024-08-15 12:55:00	3.70875	3.708505	3.70875	0
2024-08-15 13:00:00	3.70875	3.708575	3.70875	0
2024-08-15 13:05:00	3.70875	3.708575	3.70875	0
2024-08-15 13:10:00	3.70875	3.70861	3.70875	0
2024-08-15 13:15:00	3.70875	3.708645	3.70875	0
2024-08-15 13:20:00	3.70875	3.708645	3.70875	0
2024-08-15 13:25:00	3.70875	3.70868	3.70875	0
2024-08-15 13:30:00	3.70875	3.70868	3.70875	0
2024-08-15 13:35:00	3.70875	3.70875	3.70875	0
2024-08-15 13:40:00	3.70875	3.70875	3.70875	0
2024-08-15 13:45:00	3.70875	3.70875	3.70875	0
2024-08-15 13:50:00	3.70805	3.70868	3.70805	0
2024-08-15 13:55:00	3.70597	3.708402	3.70597	0
2024-08-15 14:00:00	3.70736	3.708263	3.70736	0
2024-08-15 14:05:00	3.70805	3.708193	3.70805	0
2024-08-15 14:10:00	3.70805	3.708123	3.70805	0
2024-08-15 14:15:00	3.7084	3.708088	3.7084	0
2024-08-15 14:20:00	3.70805	3.708018	3.70805	0
2024-08-15 14:25:00	3.7084	3.707983	3.7084	0
2024-08-15 14:30:00	3.70805	3.707913	3.70805	0
2024-08-15 14:35:00	3.70875	3.707913	3.70875	0
2024-08-15 14:40:00	3.70875	3.707983	3.70875	0
2024-08-15 14:45:00	3.70805	3.708191	3.70805	0
2024-08-15 14:50:00	3.70805	3.70826	3.70805	0
2024-08-15 14:55:00	3.70805	3.70826	3.70805	0
2024-08-15 15:00:00	3.70875	3.70833	3.70875	0
2024-08-15 15:05:00	3.70875	3.708365	3.70875	0
2024-08-15 15:10:00	3.70875	3.708435	3.70875	0
2024-08-15 15:15:00	3.70875	3.70847	3.70875	0
2024-08-15 15:20:00	3.7084	3.708505	3.7084	0
2024-08-15 15:25:00	3.70875	3.708505	3.70875	0
2024-08-15 15:30:00	3.70875	3.708505	3.70875	0
2024-08-15 15:35:00	3.70875	3.708575	3.70875	0
2024-08-15 15:40:00	3.7084	3.70861	3.7084	0
2024-08-15 15:45:00	3.7084	3.708645	3.7084	0
2024-08-15 15:50:00	3.7084	3.70861	3.7084	0
2024-08-15 15:55:00	3.70875	3.70861	3.70875	0
2024-08-15 16:00:00	3.70875	3.70861	3.70875	0
2024-08-15 16:05:00	3.70875	3.70861	3.70875	0
2024-08-15 16:10:00	3.7084	3.70861	3.7084	0
2024-08-15 16:15:00	3.7084	3.708575	3.7084	0
2024-08-15 16:20:00	3.70875	3.708575	3.70875	0
2024-08-15 16:25:00	3.70875	3.708575	3.70875	0
2024-08-15 16:30:00	3.70875	3.70861	3.70875	0
2024-08-15 16:35:00	3.7084	3.70861	3.7084	0
2024-08-15 16:40:00	3.7084	3.70861	3.7084	0
2024-08-15 16:45:00	3.70875	3.70861	3.70875	0
2024-08-15 16:50:00	3.70875	3.70861	3.70875	0
2024-08-15 16:55:00	3.7084	3.708575	3.7084	0
2024-08-15 17:00:00	3.70875	3.70861	3.70875	0
2024-08-15 17:05:00	3.70875	3.708645	3.70875	0
2024-08-15 17:10:00	3.7084	3.70861	3.7084	0
2024-08-15 17:15:00	3.70875	3.70861	3.70875	0
2024-08-15 17:20:00	3.70875	3.70861	3.70875	0
2024-08-15 17:25:00	3.7084	3.70861	3.7084	0
2024-08-15 17:30:00	3.70875	3.708645	3.70875	0
2024-08-15 17:35:00	3.70875	3.708645	3.70875	0
2024-08-15 17:40:00	3.70875	3.708645	3.70875	0
2024-08-15 17:45:00	3.70875	3.70868	3.70875	0
2024-08-15 17:50:00	3.70875	3.70868	3.70875	0
2024-08-15 17:55:00	3.70875	3.70868	3.70875	0
2024-08-15 18:00:00	3.70875	3.708715	3.70875	0
2024-08-15 18:05:00	3.70875	3.708715	3.70875	0
2024-08-15 18:10:00	3.70875	3.708715	3.70875	0
2024-08-15 18:15:00	3.7084	3.708715	3.7084	0
2024-08-15 18:20:00	3.70875	3.708715	3.70875	0
2024-08-15 18:25:00	3.70875	3.708715	3.70875	0
2024-08-15 18:30:00	3.70875	3.708715	3.70875	0
2024-08-15 18:35:00	3.70805	3.708645	3.70805	0
2024-08-15 18:40:00	3.7084	3.70861	3.7084	0
2024-08-15 18:45:00	3.70875	3.70861	3.70875	0
2024-08-15 18:50:00	3.70805	3.70854	3.70805	0
2024-08-15 18:55:00	3.7084	3.708505	3.7084	0
2024-08-15 19:00:00	3.70805	3.708435	3.70805	0
2024-08-15 19:05:00	3.7084	3.708435	3.7084	0
2024-08-15 19:10:00	3.7084	3.7084	3.7084	0
2024-08-15 19:15:00	3.7084	3.708365	3.7084	0
2024-08-15 19:20:00	3.70875	3.708365	3.70875	0
2024-08-15 19:25:00	3.70875	3.708435	3.70875	0
2024-08-15 19:30:00	3.70805	3.7084	3.70805	0
2024-08-15 19:35:00	3.70805	3.70833	3.70805	0
2024-08-15 19:40:00	3.7084	3.708365	3.7084	0
2024-08-15 19:45:00	3.7084	3.708365	3.7084	0
2024-08-15 19:50:00	3.70805	3.708365	3.70805	0
2024-08-15 19:55:00	3.7084	3.708365	3.7084	0
2024-08-15 20:00:00	3.70805	3.70833	3.70805	0
2024-08-15 20:05:00	3.7084	3.70833	3.7084	0
2024-08-15 20:10:00	3.7084	3.708295	3.7084	0
2024-08-15 20:15:00	3.7084	3.70826	3.7084	0
2024-08-15 20:20:00	3.7084	3.708295	3.7084	0
2024-08-15 20:25:00	3.7084	3.70833	3.7084	0
2024-08-15 20:30:00	3.7084	3.70833	3.7084	0
2024-08-15 20:35:00	3.70805	3.708295	3.70805	0
2024-08-15 20:40:00	3.7084	3.70833	3.7084	0
2024-08-15 20:45:00	3.7084	3.70833	3.7084	0
2024-08-15 20:50:00	3.7084	3.708365	3.7084	0
2024-08-15 20:55:00	3.7084	3.708365	3.7084	0
2024-08-15 21:00:00	3.70875	3.7084	3.70875	0
2024-08-15 21:05:00	3.70875	3.708435	3.70875	0
2024-08-15 21:10:00	3.70875	3.70847	3.70875	0
2024-08-15 21:15:00	3.70875	3.708505	3.70875	0
2024-08-15 21:20:00	3.70805	3.70847	3.70805	0
2024-08-15 21:25:00	3.70875	3.70854	3.70875	0
2024-08-15 21:30:00	3.70805	3.708505	3.70805	0
2024-08-15 21:35:00	3.7084	3.708505	3.7084	0
2024-08-15 21:40:00	3.7084	3.708505	3.7084	0
2024-08-15 21:45:00	3.70805	3.70847	3.70805	0
2024-08-15 21:50:00	3.70805	3.7084	3.70805	0
2024-08-15 21:55:00	3.70875	3.7084	3.70875	0
2024-08-15 22:00:00	3.70875	3.7084	3.70875	0
2024-08-15 22:05:00	3.70875	3.7084	3.70875	0
2024-08-15 22:10:00	3.7084	3.708435	3.7084	0
2024-08-15 22:15:00	3.70805	3.708365	3.70805	0
2024-08-15 22:20:00	3.70805	3.708365	3.70805	0
2024-08-15 22:25:00	3.70805	3.70833	3.70805	0
2024-08-15 22:30:00	3.70805	3.708295	3.70805	0
2024-08-15 22:35:00	3.7084	3.70833	3.7084	0
2024-08-15 22:40:00	3.7084	3.708365	3.7084	0
2024-08-15 22:45:00	3.70805	3.708295	3.70805	0
2024-08-15 22:50:00	3.70805	3.708225	3.70805	0
2024-08-15 22:55:00	3.70805	3.708155	3.70805	0
2024-08-15 23:00:00	3.70875	3.70819	3.70875	0
2024-08-15 23:05:00	3.70805	3.70819	3.70805	0
2024-08-15 23:10:00	3.70805	3.70819	3.70805	0
2024-08-15 23:15:00	3.7084	3.708225	3.7084	0
2024-08-15 23:20:00	3.7084	3.70826	3.7084	0
2024-08-15 23:25:00	3.70875	3.708295	3.70875	0
2024-08-15 23:30:00	3.7084	3.708295	3.7084	0
2024-08-15 23:35:00	3.70805	3.708295	3.70805	0
2024-08-15 23:40:00	3.7084	3.70833	3.7084	0
2024-08-15 23:45:00	3.70875	3.7084	3.70875	0
2024-08-15 23:50:00	3.70805	3.70833	3.70805	0
2024-08-15 23:55:00	3.70805	3.70833	3.70805	0
2024-08-16 00:00:00	3.7084	3.708365	3.7084	0
2024-08-16 00:05:00	3.7084	3.708365	3.7084	0
2024-08-16 00:10:00	3.70805	3.70833	3.70805	0
2024-08-16 00:15:00	3.7084	3.708295	3.7084	0
2024-08-16 00:20:00	3.7084	3.708295	3.7084	0
2024-08-16 00:25:00	3.70805	3.708295	3.70805	0
2024-08-16 00:30:00	3.70875	3.70833	3.70875	0
2024-08-16 00:35:00	3.7084	3.708295	3.7084	0
2024-08-16 00:40:00	3.70805	3.708295	3.70805	0
2024-08-16 00:45:00	3.70875	3.708365	3.70875	0
2024-08-16 00:50:00	3.70805	3.70833	3.70805	0
2024-08-16 00:55:00	3.70805	3.708295	3.70805	0
2024-08-16 01:00:00	3.7084	3.70833	3.7084	0
2024-08-16 01:05:00	3.70805	3.708295	3.70805	0
2024-08-16 01:10:00	3.70875	3.70833	3.70875	0
2024-08-16 01:15:00	3.70805	3.70833	3.70805	0
2024-08-16 01:20:00	3.70805	3.70826	3.70805	0
2024-08-16 01:25:00	3.70875	3.708295	3.70875	0
2024-08-16 01:30:00	3.7084	3.70833	3.7084	0
2024-08-16 01:35:00	3.7084	3.708295	3.7084	0
2024-08-16 01:40:00	3.7084	3.70833	3.7084	0
2024-08-16 01:45:00	3.70805	3.70833	3.70805	0
2024-08-16 01:50:00	3.7084	3.70833	3.7084	0
2024-08-16 01:55:00	3.70805	3.70833	3.70805	0
2024-08-16 02:00:00	3.70805	3.70826	3.70805	0
2024-08-16 02:05:00	3.7084	3.708295	3.7084	0
2024-08-16 02:10:00	3.70875	3.708365	3.70875	0
2024-08-16 02:15:00	3.70805	3.708295	3.70805	0
2024-08-16 02:20:00	3.7084	3.708295	3.7084	0
2024-08-16 02:25:00	3.7084	3.708295	3.7084	0
2024-08-16 02:30:00	3.70805	3.70826	3.70805	0
2024-08-16 02:35:00	3.7084	3.708295	3.7084	0
2024-08-16 02:40:00	3.70875	3.70833	3.70875	0
2024-08-16 02:45:00	3.70805	3.70833	3.70805	0
2024-08-16 02:50:00	3.7084	3.708365	3.7084	0
2024-08-16 02:55:00	3.70805	3.70833	3.70805	0
2024-08-16 03:00:00	3.70875	3.70833	3.70875	0
2024-08-16 03:05:00	3.70805	3.70833	3.70805	0
2024-08-16 03:10:00	3.70875	3.708365	3.70875	0
2024-08-16 03:15:00	3.7084	3.708365	3.7084	0
2024-08-16 03:20:00	3.7084	3.7084	3.7084	0
2024-08-16 03:25:00	3.7084	3.7084	3.7084	0
2024-08-16 03:30:00	3.7084	3.708365	3.7084	0
2024-08-16 03:35:00	3.7084	3.7084	3.7084	0
2024-08-16 03:40:00	3.7084	3.7084	3.7084	0
2024-08-16 03:45:00	3.70875	3.70847	3.70875	0
2024-08-16 03:50:00	3.7084	3.708435	3.7084	0
2024-08-16 03:55:00	3.70875	3.708505	3.70875	0
2024-08-16 04:00:00	3.7084	3.70847	3.7084	0
2024-08-16 04:05:00	3.70875	3.708505	3.70875	0
2024-08-16 04:10:00	3.70875	3.70854	3.70875	0
2024-08-16 04:15:00	3.70805	3.708505	3.70805	0
2024-08-16 04:20:00	3.70875	3.70854	3.70875	0
2024-08-16 04:25:00	3.7084	3.70854	3.7084	0
2024-08-16 04:30:00	3.70875	3.708575	3.70875	0
2024-08-16 04:35:00	3.70875	3.708575	3.70875	0
2024-08-16 04:40:00	3.70875	3.70861	3.70875	0
2024-08-16 04:45:00	3.70875	3.70861	3.70875	0
2024-08-16 04:50:00	3.70875	3.708645	3.70875	0
2024-08-16 04:55:00	3.70875	3.708645	3.70875	0
2024-08-16 05:00:00	3.70875	3.708645	3.70875	0
2024-08-16 05:05:00	3.70875	3.708715	3.70875	0
2024-08-16 05:10:00	3.7084	3.70868	3.7084	0
2024-08-16 05:15:00	3.70875	3.708715	3.70875	0
2024-08-16 05:20:00	3.7084	3.70868	3.7084	0
2024-08-16 05:25:00	3.7084	3.708645	3.7084	0
2024-08-16 05:30:00	3.70875	3.708645	3.70875	0
2024-08-16 05:35:00	3.70875	3.708645	3.70875	0
2024-08-16 05:40:00	3.70875	3.708645	3.70875	0
2024-08-16 05:45:00	3.70875	3.708645	3.70875	0
2024-08-16 05:50:00	3.70875	3.708645	3.70875	0
2024-08-16 05:55:00	3.70875	3.708645	3.70875	0
2024-08-16 06:00:00	3.70875	3.70868	3.70875	0
2024-08-16 06:05:00	3.70979	3.708784	3.70979	0
2024-08-16 06:10:00	3.71048	3.708992	3.71048	0
2024-08-16 06:15:00	3.71152	3.709304	3.71152	0
2024-08-16 06:20:00	3.70875	3.709304	3.70875	0
2024-08-16 06:25:00	3.7084	3.709269	3.7084	0
2024-08-16 06:30:00	3.70805	3.709199	3.70805	0
2024-08-16 06:35:00	3.70805	3.709129	3.70805	0
2024-08-16 06:40:00	3.70805	3.709059	3.70805	0
2024-08-16 06:45:00	3.70805	3.708989	3.70805	0
2024-08-16 06:50:00	3.70805	3.708919	3.70805	0
2024-08-16 06:55:00	3.70805	3.708745	3.70805	0
2024-08-16 07:00:00	3.70875	3.708572	3.70875	0
2024-08-16 07:05:00	3.70805	3.708225	3.70805	0
2024-08-16 07:10:00	3.70875	3.708225	3.70875	0
2024-08-16 07:15:00	3.70805	3.70819	3.70805	0
2024-08-16 07:20:00	3.70875	3.70826	3.70875	0
2024-08-16 07:25:00	3.7084	3.708295	3.7084	0
2024-08-16 07:30:00	3.70875	3.708365	3.70875	0
2024-08-16 07:35:00	3.70875	3.708435	3.70875	0
2024-08-16 07:40:00	3.70805	3.708435	3.70805	0
2024-08-16 07:45:00	3.70805	3.708435	3.70805	0
2024-08-16 07:50:00	3.70805	3.708365	3.70805	0
2024-08-16 07:55:00	3.7084	3.7084	3.7084	0
2024-08-16 08:00:00	3.70875	3.7084	3.70875	0
2024-08-16 08:05:00	3.70805	3.7084	3.70805	0
2024-08-16 08:10:00	3.70805	3.70833	3.70805	0
2024-08-16 08:15:00	3.70875	3.708365	3.70875	0
2024-08-16 08:20:00	3.7084	3.70833	3.7084	0
2024-08-16 08:25:00	3.7084	3.708295	3.7084	0
2024-08-16 08:30:00	3.7084	3.70833	3.7084	0
2024-08-16 08:35:00	3.7084	3.708365	3.7084	0
2024-08-16 08:40:00	3.7084	3.7084	3.7084	0
2024-08-16 08:45:00	3.70805	3.708365	3.70805	0
2024-08-16 08:50:00	3.70805	3.708295	3.70805	0
2024-08-16 08:55:00	3.7084	3.70833	3.7084	0
2024-08-16 09:00:00	3.70805	3.70833	3.70805	0
2024-08-16 09:05:00	3.7084	3.708295	3.7084	0
2024-08-16 09:10:00	3.70805	3.70826	3.70805	0
2024-08-16 09:15:00	3.7084	3.70826	3.7084	0
2024-08-16 09:20:00	3.7084	3.70826	3.7084	0
2024-08-16 09:25:00	3.70875	3.708295	3.70875	0
2024-08-16 09:30:00	3.70805	3.70826	3.70805	0
2024-08-16 09:35:00	3.70875	3.70833	3.70875	0
2024-08-16 09:40:00	3.7084	3.708365	3.7084	0
2024-08-16 09:45:00	3.70875	3.7084	3.70875	0
2024-08-16 09:50:00	3.70805	3.7084	3.70805	0
2024-08-16 09:55:00	3.70736	3.708296	3.70736	0
2024-08-16 10:00:00	3.70701	3.708192	3.70701	0
2024-08-16 10:05:00	3.7077	3.708122	3.7077	0
2024-08-16 10:10:00	3.7077	3.708052	3.7077	0
2024-08-16 10:15:00	3.7077	3.707947	3.7077	0
2024-08-16 10:20:00	3.70805	3.707947	3.70805	0
2024-08-16 10:25:00	3.70805	3.707877	3.70805	0
2024-08-16 10:30:00	3.70805	3.707842	3.70805	0
2024-08-16 10:35:00	3.7084	3.707807	3.7084	0
2024-08-16 10:40:00	3.70805	3.707807	3.70805	0
2024-08-16 10:45:00	3.7084	3.707911	3.7084	0
2024-08-16 10:50:00	3.7084	3.70805	3.7084	0
2024-08-16 10:55:00	3.7084	3.70812	3.7084	0
2024-08-16 11:00:00	3.70875	3.708225	3.70875	0
2024-08-16 11:05:00	3.7084	3.708295	3.7084	0
2024-08-16 11:10:00	3.70805	3.708295	3.70805	0
2024-08-16 11:15:00	3.70875	3.708365	3.70875	0
2024-08-16 11:20:00	3.70805	3.708365	3.70805	0
2024-08-16 11:25:00	3.70805	3.70833	3.70805	0
2024-08-16 11:30:00	3.7084	3.708365	3.7084	0
2024-08-16 11:35:00	3.70805	3.70833	3.70805	0
2024-08-16 11:40:00	3.70805	3.708295	3.70805	0
2024-08-16 11:45:00	3.70875	3.70833	3.70875	0
2024-08-16 11:50:00	3.70875	3.70833	3.70875	0
2024-08-16 11:55:00	3.70805	3.708295	3.70805	0
2024-08-16 12:00:00	3.70805	3.708295	3.70805	0
2024-08-16 12:05:00	3.70805	3.708225	3.70805	0
2024-08-16 12:10:00	3.7077	3.70819	3.7077	0
2024-08-16 12:15:00	3.70805	3.70819	3.70805	0
2024-08-16 12:20:00	3.70805	3.708155	3.70805	0
2024-08-16 12:25:00	3.7084	3.70819	3.7084	0
2024-08-16 12:30:00	3.7084	3.708225	3.7084	0
2024-08-16 12:35:00	3.70805	3.708155	3.70805	0
2024-08-16 12:40:00	3.70805	3.708085	3.70805	0
2024-08-16 12:45:00	3.70805	3.708085	3.70805	0
2024-08-16 12:50:00	3.70666	3.707946	3.70666	0
2024-08-16 12:55:00	3.70666	3.707807	3.70666	0
2024-08-16 13:00:00	3.70736	3.707773	3.70736	0
2024-08-16 13:05:00	3.70736	3.707704	3.70736	0
2024-08-16 13:10:00	3.7077	3.707669	3.7077	0
2024-08-16 13:15:00	3.7077	3.707599	3.7077	0
2024-08-16 13:20:00	3.70805	3.707564	3.70805	0
2024-08-16 13:25:00	3.70805	3.707564	3.70805	0
2024-08-16 13:30:00	3.70805	3.707564	3.70805	0
2024-08-16 13:35:00	3.7084	3.707599	3.7084	0
2024-08-16 13:40:00	3.7084	3.707773	3.7084	0
2024-08-16 13:45:00	3.70875	3.707982	3.70875	0
2024-08-16 13:50:00	3.70805	3.708051	3.70805	0
2024-08-16 13:55:00	3.70805	3.70812	3.70805	0
2024-08-16 14:00:00	3.70805	3.708155	3.70805	0
2024-08-16 14:05:00	3.70805	3.70819	3.70805	0
2024-08-16 14:10:00	3.7077	3.708155	3.7077	0
2024-08-16 14:15:00	3.70736	3.708086	3.70736	0
2024-08-16 14:20:00	3.70805	3.708086	3.70805	0
2024-08-16 14:25:00	3.70805	3.708051	3.70805	0
2024-08-16 14:30:00	3.7084	3.708051	3.7084	0
2024-08-16 14:35:00	3.70875	3.708051	3.70875	0
2024-08-16 14:40:00	3.70805	3.708051	3.70805	0
2024-08-16 14:45:00	3.70805	3.708051	3.70805	0
2024-08-16 14:50:00	3.70805	3.708051	3.70805	0
2024-08-16 14:55:00	3.70805	3.708051	3.70805	0
2024-08-16 15:00:00	3.70805	3.708086	3.70805	0
2024-08-16 15:05:00	3.7084	3.70819	3.7084	0
2024-08-16 15:10:00	3.70805	3.70819	3.70805	0
2024-08-16 15:15:00	3.70805	3.70819	3.70805	0
2024-08-16 15:20:00	3.70805	3.708155	3.70805	0
2024-08-16 15:25:00	3.70805	3.708085	3.70805	0
2024-08-16 15:30:00	3.7084	3.70812	3.7084	0
2024-08-16 15:35:00	3.7077	3.708085	3.7077	0
2024-08-16 15:40:00	3.7084	3.70812	3.7084	0
2024-08-16 15:45:00	3.7084	3.708155	3.7084	0
2024-08-16 15:50:00	3.7084	3.70819	3.7084	0
2024-08-16 15:55:00	3.70805	3.708155	3.70805	0
2024-08-16 16:00:00	3.70805	3.708155	3.70805	0
2024-08-16 16:05:00	3.70805	3.708155	3.70805	0
2024-08-16 16:10:00	3.7084	3.70819	3.7084	0
2024-08-16 16:15:00	3.7084	3.708225	3.7084	0
2024-08-16 16:20:00	3.70875	3.70826	3.70875	0
2024-08-16 16:25:00	3.70805	3.708295	3.70805	0
2024-08-16 16:30:00	3.7084	3.708295	3.7084	0
2024-08-16 16:35:00	3.70875	3.70833	3.70875	0
2024-08-16 16:40:00	3.7084	3.70833	3.7084	0
2024-08-16 16:45:00	3.70805	3.70833	3.70805	0
2024-08-16 16:50:00	3.7077	3.708295	3.7077	0
2024-08-16 16:55:00	3.70805	3.708295	3.70805	0
2024-08-16 17:00:00	3.7077	3.708225	3.7077	0
2024-08-16 17:05:00	3.70805	3.70819	3.70805	0
2024-08-16 17:10:00	3.70805	3.70812	3.70805	0
2024-08-16 17:15:00	3.70805	3.70812	3.70805	0
2024-08-16 17:20:00	3.70805	3.708085	3.70805	0
2024-08-16 17:25:00	3.70805	3.708015	3.70805	0
2024-08-16 17:30:00	3.70805	3.70798	3.70805	0
2024-08-16 17:35:00	3.70805	3.70798	3.70805	0
2024-08-16 17:40:00	3.70805	3.708015	3.70805	0
2024-08-16 17:45:00	3.70805	3.708015	3.70805	0
2024-08-16 17:50:00	3.7084	3.708085	3.7084	0
2024-08-16 17:55:00	3.70805	3.708085	3.70805	0
2024-08-16 18:00:00	3.70805	3.708085	3.70805	0
2024-08-16 18:05:00	3.70805	3.708085	3.70805	0
2024-08-16 18:10:00	3.7084	3.70812	3.7084	0
2024-08-16 18:15:00	3.7084	3.708155	3.7084	0
2024-08-16 18:20:00	3.70805	3.708155	3.70805	0
2024-08-16 18:25:00	3.70805	3.708155	3.70805	0
2024-08-16 18:30:00	3.70805	3.708155	3.70805	0
2024-08-16 18:35:00	3.70805	3.708155	3.70805	0
2024-08-16 18:40:00	3.70805	3.70812	3.70805	0
2024-08-16 18:45:00	3.70805	3.70812	3.70805	0
2024-08-16 18:50:00	3.7077	3.708085	3.7077	0
2024-08-16 18:55:00	3.70805	3.708085	3.70805	0
2024-08-16 19:00:00	3.7084	3.708085	3.7084	0
2024-08-16 19:05:00	3.7084	3.708085	3.7084	0
2024-08-16 19:10:00	3.7077	3.70805	3.7077	0
2024-08-16 19:15:00	3.70805	3.70805	3.70805	0
2024-08-16 19:20:00	3.70805	3.70805	3.70805	0
2024-08-16 19:25:00	3.70805	3.70805	3.70805	0
2024-08-16 19:30:00	3.70805	3.70805	3.70805	0
2024-08-16 19:35:00	3.70805	3.70805	3.70805	0
2024-08-16 19:40:00	3.70805	3.708085	3.70805	0
2024-08-16 19:45:00	3.7084	3.70812	3.7084	0
2024-08-16 19:50:00	3.70805	3.708085	3.70805	0
2024-08-16 19:55:00	3.7077	3.708015	3.7077	0
2024-08-16 20:00:00	3.70805	3.70805	3.70805	0
2024-08-16 20:05:00	3.70805	3.70805	3.70805	0
2024-08-16 20:10:00	3.7084	3.708085	3.7084	0
2024-08-16 20:15:00	3.70875	3.708155	3.70875	0
2024-08-16 20:20:00	3.70875	3.708225	3.70875	0
2024-08-16 20:25:00	3.7077	3.70819	3.7077	0
2024-08-16 20:30:00	3.70875	3.70826	3.70875	0
2024-08-16 20:35:00	3.7084	3.70826	3.7084	0
2024-08-16 20:40:00	3.70805	3.70826	3.70805	0
2024-08-16 20:45:00	3.70805	3.708295	3.70805	0
2024-08-16 20:50:00	3.70875	3.708365	3.70875	0
2024-08-16 20:55:00	3.70875	3.708435	3.70875	0
2024-08-16 21:00:00	3.70805	3.7084	3.70805	0
2024-08-16 21:05:00	3.7084	3.708365	3.7084	0
2024-08-16 21:10:00	3.7084	3.70833	3.7084	0
2024-08-16 21:15:00	3.70805	3.708365	3.70805	0
2024-08-16 21:20:00	3.70875	3.708365	3.70875	0
2024-08-16 21:25:00	3.7077	3.708295	3.7077	0
2024-08-16 21:30:00	3.7084	3.70833	3.7084	0
2024-08-16 21:35:00	3.70805	3.70833	3.70805	0
2024-08-16 21:40:00	3.70805	3.70826	3.70805	0
2024-08-16 21:45:00	3.70805	3.70819	3.70805	0
2024-08-16 21:50:00	3.70736	3.708121	3.70736	0
2024-08-16 21:55:00	3.7077	3.708051	3.7077	0
2024-08-16 22:00:00	3.70805	3.708016	3.70805	0
2024-08-16 22:05:00	3.7077	3.707981	3.7077	0
2024-08-16 22:10:00	3.70805	3.707911	3.70805	0
2024-08-16 22:15:00	3.70805	3.707946	3.70805	0
2024-08-16 22:20:00	3.7084	3.707946	3.7084	0
2024-08-16 22:25:00	3.70805	3.707946	3.70805	0
2024-08-16 22:30:00	3.70805	3.707946	3.70805	0
2024-08-16 22:35:00	3.7084	3.707981	3.7084	0
2024-08-16 22:40:00	3.70805	3.70805	3.70805	0
2024-08-16 22:45:00	3.70805	3.708085	3.70805	0
2024-08-16 22:50:00	3.70805	3.708085	3.70805	0
2024-08-16 22:55:00	3.70805	3.70812	3.70805	0
2024-08-16 23:00:00	3.70805	3.70812	3.70805	0
2024-08-16 23:05:00	3.70805	3.70812	3.70805	0
2024-08-16 23:10:00	3.70805	3.708085	3.70805	0
2024-08-16 23:15:00	3.7077	3.70805	3.7077	0
2024-08-16 23:20:00	3.70805	3.70805	3.70805	0
2024-08-16 23:25:00	3.7084	3.70805	3.7084	0
2024-08-16 23:30:00	3.70805	3.70805	3.70805	0
2024-08-16 23:35:00	3.70805	3.70805	3.70805	0
2024-08-16 23:40:00	3.70805	3.70805	3.70805	0
2024-08-16 23:45:00	3.70805	3.70805	3.70805	0
2024-08-16 23:50:00	3.7077	3.708015	3.7077	0
2024-08-16 23:55:00	3.70805	3.708015	3.70805	0
2024-08-17 00:00:00	3.7084	3.70805	3.7084	0
2024-08-17 00:05:00	3.70805	3.708085	3.70805	0
2024-08-17 00:10:00	3.70805	3.708085	3.70805	0
2024-08-17 00:15:00	3.7077	3.708015	3.7077	0
2024-08-17 00:20:00	3.70805	3.708015	3.70805	0
2024-08-17 00:25:00	3.70805	3.708015	3.70805	0
2024-08-17 00:30:00	3.70805	3.708015	3.70805	0
2024-08-17 00:35:00	3.70805	3.708015	3.70805	0
2024-08-17 00:40:00	3.7077	3.708015	3.7077	0
2024-08-17 00:45:00	3.70805	3.708015	3.70805	0
2024-08-17 00:50:00	3.70805	3.70798	3.70805	0
2024-08-17 00:55:00	3.70805	3.70798	3.70805	0
2024-08-17 01:00:00	3.70805	3.70798	3.70805	0
2024-08-17 01:05:00	3.70805	3.708015	3.70805	0
2024-08-17 01:10:00	3.70805	3.708015	3.70805	0
2024-08-17 01:15:00	3.70805	3.708015	3.70805	0
2024-08-17 01:20:00	3.70805	3.708015	3.70805	0
2024-08-17 01:25:00	3.7077	3.70798	3.7077	0
2024-08-17 01:30:00	3.70805	3.708015	3.70805	0
2024-08-17 01:35:00	3.7084	3.70805	3.7084	0
2024-08-17 01:40:00	3.7084	3.708085	3.7084	0
2024-08-17 01:45:00	3.7084	3.70812	3.7084	0
2024-08-17 01:50:00	3.7084	3.708155	3.7084	0
2024-08-17 01:55:00	3.7077	3.70812	3.7077	0
2024-08-17 02:00:00	3.7084	3.708155	3.7084	0
2024-08-17 02:05:00	3.7077	3.70812	3.7077	0
2024-08-17 02:10:00	3.70805	3.70812	3.70805	0
2024-08-17 02:15:00	3.7077	3.70812	3.7077	0
2024-08-17 02:20:00	3.70805	3.70812	3.70805	0
2024-08-17 02:25:00	3.70805	3.708085	3.70805	0
2024-08-17 02:30:00	3.7077	3.708015	3.7077	0
2024-08-17 02:35:00	3.70805	3.70798	3.70805	0
2024-08-17 02:40:00	3.70805	3.707945	3.70805	0
2024-08-17 02:45:00	3.70805	3.70798	3.70805	0
2024-08-17 02:50:00	3.70805	3.707945	3.70805	0
2024-08-17 02:55:00	3.70805	3.70798	3.70805	0
2024-08-17 03:00:00	3.70805	3.70798	3.70805	0
2024-08-17 03:05:00	3.7084	3.70805	3.7084	0
2024-08-17 03:10:00	3.70805	3.70805	3.70805	0
2024-08-17 03:15:00	3.70805	3.70805	3.70805	0
2024-08-17 03:20:00	3.70805	3.708085	3.70805	0
2024-08-17 03:25:00	3.70805	3.708085	3.70805	0
2024-08-17 03:30:00	3.70805	3.708085	3.70805	0
2024-08-17 03:35:00	3.7084	3.70812	3.7084	0
2024-08-17 03:40:00	3.70805	3.70812	3.70805	0
2024-08-17 03:45:00	3.70805	3.70812	3.70805	0
2024-08-17 03:50:00	3.70805	3.70812	3.70805	0
2024-08-17 03:55:00	3.70805	3.708085	3.70805	0
2024-08-17 04:00:00	3.7077	3.70805	3.7077	0
2024-08-17 04:05:00	3.70805	3.70805	3.70805	0
2024-08-17 04:10:00	3.70805	3.70805	3.70805	0
2024-08-17 04:15:00	3.7077	3.708015	3.7077	0
2024-08-17 04:20:00	3.70805	3.708015	3.70805	0
2024-08-17 04:25:00	3.70805	3.70798	3.70805	0
2024-08-17 04:30:00	3.70805	3.70798	3.70805	0
2024-08-17 04:35:00	3.70805	3.70798	3.70805	0
2024-08-17 04:40:00	3.70805	3.70798	3.70805	0
2024-08-17 04:45:00	3.70805	3.70798	3.70805	0
2024-08-17 04:50:00	3.70805	3.708015	3.70805	0
2024-08-17 04:55:00	3.70805	3.708015	3.70805	0
2024-08-17 05:00:00	3.70805	3.708015	3.70805	0
2024-08-17 05:05:00	3.7084	3.708085	3.7084	0
2024-08-17 05:10:00	3.70805	3.708085	3.70805	0
2024-08-17 05:15:00	3.70805	3.708085	3.70805	0
2024-08-17 05:20:00	3.70805	3.708085	3.70805	0
2024-08-17 05:25:00	3.70805	3.708085	3.70805	0
2024-08-17 05:30:00	3.70805	3.708085	3.70805	0
2024-08-17 05:35:00	3.7077	3.70805	3.7077	0
2024-08-17 05:40:00	3.70805	3.70805	3.70805	0
2024-08-17 05:45:00	3.70805	3.70805	3.70805	0
2024-08-17 05:50:00	3.70805	3.70805	3.70805	0
2024-08-17 05:55:00	3.7077	3.70798	3.7077	0
2024-08-17 06:00:00	3.7077	3.707945	3.7077	0
2024-08-17 06:05:00	3.70805	3.707945	3.70805	0
2024-08-17 06:10:00	3.7084	3.70798	3.7084	0
2024-08-17 06:15:00	3.7077	3.707945	3.7077	0
2024-08-17 06:20:00	3.70805	3.707945	3.70805	0
2024-08-17 06:25:00	3.70805	3.70798	3.70805	0
2024-08-17 06:30:00	3.70805	3.70798	3.70805	0
2024-08-17 06:35:00	3.70805	3.70798	3.70805	0
2024-08-17 06:40:00	3.70805	3.70798	3.70805	0
2024-08-17 06:45:00	3.70805	3.708015	3.70805	0
2024-08-17 06:50:00	3.70805	3.70805	3.70805	0
2024-08-17 06:55:00	3.70805	3.70805	3.70805	0
2024-08-17 07:00:00	3.70805	3.708015	3.70805	0
2024-08-17 07:05:00	3.70805	3.70805	3.70805	0
2024-08-17 07:10:00	3.70736	3.707981	3.70736	0
2024-08-17 07:15:00	3.70805	3.707981	3.70805	0
2024-08-17 07:20:00	3.70805	3.707981	3.70805	0
2024-08-17 07:25:00	3.70805	3.707981	3.70805	0
2024-08-17 07:30:00	3.70805	3.707981	3.70805	0
2024-08-17 07:35:00	3.70805	3.707981	3.70805	0
2024-08-17 07:40:00	3.70805	3.707981	3.70805	0
2024-08-17 07:45:00	3.70805	3.707981	3.70805	0
2024-08-17 07:50:00	3.70805	3.707981	3.70805	0
2024-08-17 07:55:00	3.7077	3.707946	3.7077	0
2024-08-17 08:00:00	3.70805	3.708015	3.70805	0
2024-08-17 08:05:00	3.70805	3.708015	3.70805	0
2024-08-17 08:10:00	3.70805	3.708015	3.70805	0
2024-08-17 08:15:00	3.70805	3.708015	3.70805	0
2024-08-17 08:20:00	3.70805	3.708015	3.70805	0
2024-08-17 08:25:00	3.7077	3.70798	3.7077	0
2024-08-17 08:30:00	3.70805	3.70798	3.70805	0
2024-08-17 08:35:00	3.70805	3.70798	3.70805	0
2024-08-17 08:40:00	3.70805	3.70798	3.70805	0
2024-08-17 08:45:00	3.7077	3.70798	3.7077	0
2024-08-17 08:50:00	3.70805	3.70798	3.70805	0
2024-08-17 08:55:00	3.70805	3.70798	3.70805	0
2024-08-17 09:00:00	3.70805	3.70798	3.70805	0
2024-08-17 09:05:00	3.70805	3.70798	3.70805	0
2024-08-17 09:10:00	3.70805	3.70798	3.70805	0
2024-08-17 09:15:00	3.70805	3.708015	3.70805	0
2024-08-17 09:20:00	3.70805	3.708015	3.70805	0
2024-08-17 09:25:00	3.70805	3.708015	3.70805	0
2024-08-17 09:30:00	3.7077	3.70798	3.7077	0
2024-08-17 09:35:00	3.70736	3.707946	3.70736	0
2024-08-17 09:40:00	3.70805	3.707946	3.70805	0
2024-08-17 09:45:00	3.70805	3.707946	3.70805	0
2024-08-17 09:50:00	3.70805	3.707946	3.70805	0
2024-08-17 09:55:00	3.70805	3.707946	3.70805	0
2024-08-17 10:00:00	3.7077	3.707911	3.7077	0
2024-08-17 10:05:00	3.7077	3.707876	3.7077	0
2024-08-17 10:10:00	3.7077	3.707841	3.7077	0
2024-08-17 10:15:00	3.70805	3.707841	3.70805	0
2024-08-17 10:20:00	3.7077	3.707841	3.7077	0
2024-08-17 10:25:00	3.70805	3.70791	3.70805	0
2024-08-17 10:30:00	3.7077	3.707875	3.7077	0
2024-08-17 10:35:00	3.7084	3.70791	3.7084	0
2024-08-17 10:40:00	3.7077	3.707875	3.7077	0
2024-08-17 10:45:00	3.7077	3.70784	3.7077	0
2024-08-17 10:50:00	3.70805	3.707875	3.70805	0
2024-08-17 10:55:00	3.70805	3.70791	3.70805	0
2024-08-17 11:00:00	3.7077	3.70791	3.7077	0
2024-08-17 11:05:00	3.70805	3.70791	3.70805	0
2024-08-17 11:10:00	3.7077	3.70791	3.7077	0
2024-08-17 11:15:00	3.70805	3.70791	3.70805	0
2024-08-17 11:20:00	3.70805	3.707945	3.70805	0
2024-08-17 11:25:00	3.7077	3.707875	3.7077	0
2024-08-17 11:30:00	3.70805	3.70791	3.70805	0
2024-08-17 11:35:00	3.7077	3.70791	3.7077	0
2024-08-17 11:40:00	3.7077	3.707875	3.7077	0
2024-08-17 11:45:00	3.70805	3.707875	3.70805	0
2024-08-17 11:50:00	3.70805	3.70791	3.70805	0
2024-08-17 11:55:00	3.70805	3.70791	3.70805	0
2024-08-17 12:00:00	3.70805	3.707945	3.70805	0
2024-08-17 12:05:00	3.70805	3.707945	3.70805	0
2024-08-17 12:10:00	3.7077	3.70791	3.7077	0
2024-08-17 12:15:00	3.7077	3.70791	3.7077	0
2024-08-17 12:20:00	3.70805	3.70791	3.70805	0
2024-08-17 12:25:00	3.7077	3.70791	3.7077	0
2024-08-17 12:30:00	3.70805	3.707945	3.70805	0
2024-08-17 12:35:00	3.70805	3.707945	3.70805	0
2024-08-17 12:40:00	3.70805	3.707945	3.70805	0
2024-08-17 12:45:00	3.70736	3.707876	3.70736	0
2024-08-17 12:50:00	3.7077	3.707841	3.7077	0
2024-08-17 12:55:00	3.70805	3.707841	3.70805	0
2024-08-17 13:00:00	3.7077	3.707841	3.7077	0
2024-08-17 13:05:00	3.7077	3.707841	3.7077	0
2024-08-17 13:10:00	3.70736	3.707772	3.70736	0
2024-08-17 13:15:00	3.70805	3.707807	3.70805	0
2024-08-17 13:20:00	3.7077	3.707772	3.7077	0
2024-08-17 13:25:00	3.7077	3.707737	3.7077	0
2024-08-17 13:30:00	3.7077	3.707702	3.7077	0
2024-08-17 13:35:00	3.70805	3.707771	3.70805	0
2024-08-17 13:40:00	3.7077	3.707771	3.7077	0
2024-08-17 13:45:00	3.7077	3.707736	3.7077	0
2024-08-17 13:50:00	3.70736	3.707702	3.70736	0
2024-08-17 13:55:00	3.7077	3.707702	3.7077	0
2024-08-17 14:00:00	3.70805	3.707771	3.70805	0
2024-08-17 14:05:00	3.7077	3.707736	3.7077	0
2024-08-17 14:10:00	3.70736	3.707702	3.70736	0
2024-08-17 14:15:00	3.7077	3.707702	3.7077	0
2024-08-17 14:20:00	3.70805	3.707737	3.70805	0
2024-08-17 14:25:00	3.7077	3.707702	3.7077	0
2024-08-17 14:30:00	3.7077	3.707702	3.7077	0
2024-08-17 14:35:00	3.7077	3.707702	3.7077	0
2024-08-17 14:40:00	3.70805	3.707771	3.70805	0
2024-08-17 14:45:00	3.7077	3.707771	3.7077	0
2024-08-17 14:50:00	3.7077	3.707736	3.7077	0
2024-08-17 14:55:00	3.70701	3.707667	3.70701	0
2024-08-17 15:00:00	3.7077	3.707701	3.7077	0
2024-08-17 15:05:00	3.7077	3.707701	3.7077	0
2024-08-17 15:10:00	3.7077	3.707666	3.7077	0
2024-08-17 15:15:00	3.70805	3.707701	3.70805	0
2024-08-17 15:20:00	3.7077	3.707701	3.7077	0
2024-08-17 15:25:00	3.70805	3.707736	3.70805	0
2024-08-17 15:30:00	3.70805	3.707736	3.70805	0
2024-08-17 15:35:00	3.70736	3.707702	3.70736	0
2024-08-17 15:40:00	3.70805	3.707737	3.70805	0
2024-08-17 15:45:00	3.7077	3.707806	3.7077	0
2024-08-17 15:50:00	3.7077	3.707806	3.7077	0
2024-08-17 15:55:00	3.70805	3.707841	3.70805	0
2024-08-17 16:00:00	3.70805	3.707876	3.70805	0
2024-08-17 16:05:00	3.7077	3.707841	3.7077	0
2024-08-17 16:10:00	3.7077	3.707841	3.7077	0
2024-08-17 16:15:00	3.7077	3.707806	3.7077	0
2024-08-17 16:20:00	3.7077	3.707771	3.7077	0
2024-08-17 16:25:00	3.7077	3.707805	3.7077	0
2024-08-17 16:30:00	3.7077	3.70777	3.7077	0
2024-08-17 16:35:00	3.70805	3.707805	3.70805	0
2024-08-17 16:40:00	3.7077	3.707805	3.7077	0
2024-08-17 16:45:00	3.7077	3.70777	3.7077	0
2024-08-17 16:50:00	3.7077	3.707735	3.7077	0
2024-08-17 16:55:00	3.70805	3.70777	3.70805	0
2024-08-17 17:00:00	3.70805	3.707805	3.70805	0
2024-08-17 17:05:00	3.70805	3.70784	3.70805	0
2024-08-17 17:10:00	3.70805	3.707875	3.70805	0
2024-08-17 17:15:00	3.7077	3.707875	3.7077	0
2024-08-17 17:20:00	3.70805	3.70791	3.70805	0
2024-08-17 17:25:00	3.70805	3.70791	3.70805	0
2024-08-17 17:30:00	3.7077	3.70791	3.7077	0
2024-08-17 17:35:00	3.7077	3.70791	3.7077	0
2024-08-17 17:40:00	3.7077	3.70791	3.7077	0
2024-08-17 17:45:00	3.7077	3.707875	3.7077	0
2024-08-17 17:50:00	3.7077	3.70784	3.7077	0
2024-08-17 17:55:00	3.70736	3.707771	3.70736	0
2024-08-17 18:00:00	3.70805	3.707771	3.70805	0
2024-08-17 18:05:00	3.70805	3.707806	3.70805	0
2024-08-17 18:10:00	3.7077	3.707771	3.7077	0
2024-08-17 18:15:00	3.70805	3.707771	3.70805	0
2024-08-17 18:20:00	3.70805	3.707806	3.70805	0
2024-08-17 18:25:00	3.7077	3.707806	3.7077	0
2024-08-17 18:30:00	3.70805	3.707841	3.70805	0
2024-08-17 18:35:00	3.70736	3.707807	3.70736	0
2024-08-17 18:40:00	3.7077	3.707807	3.7077	0
2024-08-17 18:45:00	3.70805	3.707876	3.70805	0
2024-08-17 18:50:00	3.70805	3.707876	3.70805	0
2024-08-17 18:55:00	3.70805	3.707876	3.70805	0
2024-08-17 19:00:00	3.70736	3.707842	3.70736	0
2024-08-17 19:05:00	3.70805	3.707842	3.70805	0
2024-08-17 19:10:00	3.70805	3.707842	3.70805	0
2024-08-17 19:15:00	3.70805	3.707877	3.70805	0
2024-08-17 19:20:00	3.7077	3.707842	3.7077	0
2024-08-17 19:25:00	3.70736	3.707842	3.70736	0
2024-08-17 19:30:00	3.7077	3.707842	3.7077	0
2024-08-17 19:35:00	3.70805	3.707842	3.70805	0
2024-08-17 19:40:00	3.70805	3.707842	3.70805	0
2024-08-17 19:45:00	3.70805	3.707842	3.70805	0
2024-08-17 19:50:00	3.7077	3.707876	3.7077	0
2024-08-17 19:55:00	3.7077	3.707841	3.7077	0
2024-08-17 20:00:00	3.70805	3.707841	3.70805	0
2024-08-17 20:05:00	3.70805	3.707841	3.70805	0
2024-08-17 20:10:00	3.70805	3.707876	3.70805	0
2024-08-17 20:15:00	3.7077	3.70791	3.7077	0
2024-08-17 20:20:00	3.70805	3.707945	3.70805	0
2024-08-17 20:25:00	3.70805	3.707945	3.70805	0
2024-08-17 20:30:00	3.70805	3.707945	3.70805	0
2024-08-17 20:35:00	3.70805	3.707945	3.70805	0
2024-08-17 20:40:00	3.7077	3.707945	3.7077	0
2024-08-17 20:45:00	3.7077	3.707945	3.7077	0
2024-08-17 20:50:00	3.70805	3.707945	3.70805	0
2024-08-17 20:55:00	3.70736	3.707876	3.70736	0
2024-08-17 21:00:00	3.70805	3.707876	3.70805	0
2024-08-17 21:05:00	3.70736	3.707842	3.70736	0
2024-08-17 21:10:00	3.7077	3.707807	3.7077	0
2024-08-17 21:15:00	3.7077	3.707772	3.7077	0
2024-08-17 21:20:00	3.7077	3.707737	3.7077	0
2024-08-17 21:25:00	3.70805	3.707737	3.70805	0
2024-08-17 21:30:00	3.7077	3.707737	3.7077	0
2024-08-17 21:35:00	3.70805	3.707772	3.70805	0
2024-08-17 21:40:00	3.70805	3.707772	3.70805	0
2024-08-17 21:45:00	3.7077	3.707806	3.7077	0
2024-08-17 21:50:00	3.7077	3.707771	3.7077	0
2024-08-17 21:55:00	3.70805	3.70784	3.70805	0
2024-08-17 22:00:00	3.7077	3.70784	3.7077	0
2024-08-17 22:05:00	3.7077	3.70784	3.7077	0
2024-08-17 22:10:00	3.70805	3.707875	3.70805	0
2024-08-17 22:15:00	3.7077	3.70784	3.7077	0
2024-08-17 22:20:00	3.70805	3.707875	3.70805	0
2024-08-17 22:25:00	3.70805	3.707875	3.70805	0
2024-08-17 22:30:00	3.70805	3.707875	3.70805	0
2024-08-17 22:35:00	3.7077	3.707875	3.7077	0
2024-08-17 22:40:00	3.7077	3.707875	3.7077	0
2024-08-17 22:45:00	3.7077	3.70784	3.7077	0
2024-08-17 22:50:00	3.7077	3.70784	3.7077	0
2024-08-17 22:55:00	3.7077	3.70784	3.7077	0
2024-08-17 23:00:00	3.70805	3.70784	3.70805	0
2024-08-17 23:05:00	3.70736	3.707806	3.70736	0
2024-08-17 23:10:00	3.70805	3.707806	3.70805	0
2024-08-17 23:15:00	3.7077	3.707771	3.7077	0
2024-08-17 23:20:00	3.70805	3.707771	3.70805	0
2024-08-17 23:25:00	3.70736	3.707737	3.70736	0
2024-08-17 23:30:00	3.70805	3.707772	3.70805	0
2024-08-17 23:35:00	3.70805	3.707807	3.70805	0
2024-08-17 23:40:00	3.70805	3.707842	3.70805	0
2024-08-17 23:45:00	3.7077	3.707842	3.7077	0
2024-08-17 23:50:00	3.7077	3.707807	3.7077	0
2024-08-17 23:55:00	3.70736	3.707807	3.70736	0
2024-08-18 00:00:00	3.7077	3.707772	3.7077	0
2024-08-18 00:05:00	3.70805	3.707807	3.70805	0
2024-08-18 00:10:00	3.70805	3.707807	3.70805	0
2024-08-18 00:15:00	3.7077	3.707841	3.7077	0
2024-08-18 00:20:00	3.70805	3.707841	3.70805	0
2024-08-18 00:25:00	3.70805	3.707841	3.70805	0
2024-08-18 00:30:00	3.70736	3.707772	3.70736	0
2024-08-18 00:35:00	3.7077	3.707772	3.7077	0
2024-08-18 00:40:00	3.70805	3.707807	3.70805	0
2024-08-18 00:45:00	3.70736	3.707807	3.70736	0
2024-08-18 00:50:00	3.70736	3.707773	3.70736	0
2024-08-18 00:55:00	3.70736	3.707704	3.70736	0
2024-08-18 01:00:00	3.70805	3.707704	3.70805	0
2024-08-18 01:05:00	3.70805	3.707739	3.70805	0
2024-08-18 01:10:00	3.70736	3.70767	3.70736	0
2024-08-18 01:15:00	3.7077	3.707635	3.7077	0
2024-08-18 01:20:00	3.70736	3.707635	3.70736	0
2024-08-18 01:25:00	3.7077	3.707635	3.7077	0
2024-08-18 01:30:00	3.7077	3.7076	3.7077	0
2024-08-18 01:35:00	3.70805	3.707669	3.70805	0
2024-08-18 01:40:00	3.7077	3.707703	3.7077	0
2024-08-18 01:45:00	3.70805	3.707772	3.70805	0
2024-08-18 01:50:00	3.70805	3.707772	3.70805	0
2024-08-18 01:55:00	3.7077	3.707737	3.7077	0
2024-08-18 02:00:00	3.7077	3.707771	3.7077	0
2024-08-18 02:05:00	3.70736	3.707737	3.70736	0
2024-08-18 02:10:00	3.70736	3.707737	3.70736	0
2024-08-18 02:15:00	3.7077	3.707737	3.7077	0
2024-08-18 02:20:00	3.70805	3.707772	3.70805	0
2024-08-18 02:25:00	3.70805	3.707772	3.70805	0
2024-08-18 02:30:00	3.7077	3.707772	3.7077	0
2024-08-18 02:35:00	3.70736	3.707703	3.70736	0
2024-08-18 02:40:00	3.7077	3.707668	3.7077	0
2024-08-18 02:45:00	3.7077	3.707668	3.7077	0
2024-08-18 02:50:00	3.7077	3.707668	3.7077	0
2024-08-18 02:55:00	3.7077	3.707702	3.7077	0
2024-08-18 03:00:00	3.7077	3.707736	3.7077	0
2024-08-18 03:05:00	3.70805	3.707771	3.70805	0
2024-08-18 03:10:00	3.7077	3.707736	3.7077	0
2024-08-18 03:15:00	3.70736	3.707667	3.70736	0
2024-08-18 03:20:00	3.7077	3.707667	3.7077	0
2024-08-18 03:25:00	3.70736	3.707667	3.70736	0
2024-08-18 03:30:00	3.7077	3.707667	3.7077	0
2024-08-18 03:35:00	3.7077	3.707667	3.7077	0
2024-08-18 03:40:00	3.70805	3.707702	3.70805	0
2024-08-18 03:45:00	3.70805	3.707737	3.70805	0
2024-08-18 03:50:00	3.7077	3.707737	3.7077	0
2024-08-18 03:55:00	3.7077	3.707702	3.7077	0
2024-08-18 04:00:00	3.7077	3.707702	3.7077	0
2024-08-18 04:05:00	3.70805	3.707771	3.70805	0
2024-08-18 04:10:00	3.7077	3.707771	3.7077	0
2024-08-18 04:15:00	3.7077	3.707805	3.7077	0
2024-08-18 04:20:00	3.70736	3.707771	3.70736	0
2024-08-18 04:25:00	3.7077	3.707771	3.7077	0
2024-08-18 04:30:00	3.7077	3.707736	3.7077	0
2024-08-18 04:35:00	3.70736	3.707667	3.70736	0
2024-08-18 04:40:00	3.7077	3.707667	3.7077	0
2024-08-18 04:45:00	3.70736	3.707633	3.70736	0
2024-08-18 04:50:00	3.70805	3.707668	3.70805	0
2024-08-18 04:55:00	3.70805	3.707668	3.70805	0
2024-08-18 05:00:00	3.70736	3.707634	3.70736	0
2024-08-18 05:05:00	3.70805	3.707669	3.70805	0
2024-08-18 05:10:00	3.7077	3.707703	3.7077	0
2024-08-18 05:15:00	3.7077	3.707703	3.7077	0
2024-08-18 05:20:00	3.7077	3.707703	3.7077	0
2024-08-18 05:25:00	3.7077	3.707737	3.7077	0
2024-08-18 05:30:00	3.7077	3.707737	3.7077	0
2024-08-18 05:35:00	3.70805	3.707806	3.70805	0
2024-08-18 05:40:00	3.70805	3.707806	3.70805	0
2024-08-18 05:45:00	3.70805	3.707806	3.70805	0
2024-08-18 05:50:00	3.70805	3.707875	3.70805	0
2024-08-18 05:55:00	3.7077	3.70784	3.7077	0
2024-08-18 06:00:00	3.70736	3.707806	3.70736	0
2024-08-18 06:05:00	3.7077	3.707806	3.7077	0
2024-08-18 06:10:00	3.70736	3.707772	3.70736	0
2024-08-18 06:15:00	3.7077	3.707772	3.7077	0
2024-08-18 06:20:00	3.7077	3.707772	3.7077	0
2024-08-18 06:25:00	3.70736	3.707703	3.70736	0
2024-08-18 06:30:00	3.7077	3.707668	3.7077	0
2024-08-18 06:35:00	3.7077	3.707633	3.7077	0
2024-08-18 06:40:00	3.7077	3.707598	3.7077	0
2024-08-18 06:45:00	3.7077	3.707598	3.7077	0
2024-08-18 06:50:00	3.7077	3.707632	3.7077	0
2024-08-18 06:55:00	3.70736	3.707598	3.70736	0
2024-08-18 07:00:00	3.7077	3.707632	3.7077	0
2024-08-18 07:05:00	3.7077	3.707632	3.7077	0
2024-08-18 07:10:00	3.70736	3.707598	3.70736	0
2024-08-18 07:15:00	3.7077	3.707632	3.7077	0
2024-08-18 07:20:00	3.7077	3.707632	3.7077	0
2024-08-18 07:25:00	3.70736	3.707598	3.70736	0
2024-08-18 07:30:00	3.7077	3.707598	3.7077	0
2024-08-18 07:35:00	3.70736	3.707564	3.70736	0
2024-08-18 07:40:00	3.7077	3.707564	3.7077	0
2024-08-18 07:45:00	3.70736	3.707564	3.70736	0
2024-08-18 07:50:00	3.70736	3.70753	3.70736	0
2024-08-18 07:55:00	3.70736	3.707496	3.70736	0
2024-08-18 08:00:00	3.70736	3.707496	3.70736	0
2024-08-18 08:05:00	3.7077	3.707496	3.7077	0
2024-08-18 08:10:00	3.7077	3.707496	3.7077	0
2024-08-18 08:15:00	3.70736	3.707496	3.70736	0
2024-08-18 08:20:00	3.70736	3.707462	3.70736	0
2024-08-18 08:25:00	3.7077	3.707496	3.7077	0
2024-08-18 08:30:00	3.70805	3.707531	3.70805	0
2024-08-18 08:35:00	3.70736	3.707531	3.70736	0
2024-08-18 08:40:00	3.7077	3.707565	3.7077	0
2024-08-18 08:45:00	3.70736	3.707565	3.70736	0
2024-08-18 08:50:00	3.7077	3.707599	3.7077	0
2024-08-18 08:55:00	3.7077	3.707599	3.7077	0
2024-08-18 09:00:00	3.7077	3.707599	3.7077	0
2024-08-18 09:05:00	3.7077	3.707633	3.7077	0
2024-08-18 09:10:00	3.7077	3.707667	3.7077	0
2024-08-18 09:15:00	3.7077	3.707667	3.7077	0
2024-08-18 09:20:00	3.7077	3.707632	3.7077	0
2024-08-18 09:25:00	3.70736	3.707632	3.70736	0
2024-08-18 09:30:00	3.7077	3.707632	3.7077	0
2024-08-18 09:35:00	3.7077	3.707666	3.7077	0
2024-08-18 09:40:00	3.7077	3.707666	3.7077	0
2024-08-18 09:45:00	3.70736	3.707632	3.70736	0
2024-08-18 09:50:00	3.70736	3.707598	3.70736	0
2024-08-18 09:55:00	3.70736	3.707564	3.70736	0
2024-08-18 10:00:00	3.7077	3.707564	3.7077	0
2024-08-18 10:05:00	3.7077	3.707564	3.7077	0
2024-08-18 10:10:00	3.70736	3.70753	3.70736	0
2024-08-18 10:15:00	3.70736	3.70753	3.70736	0
2024-08-18 10:20:00	3.70805	3.707565	3.70805	0
2024-08-18 10:25:00	3.70736	3.707531	3.70736	0
2024-08-18 10:30:00	3.7077	3.707531	3.7077	0
2024-08-18 10:35:00	3.7077	3.707565	3.7077	0
2024-08-18 10:40:00	3.70736	3.707565	3.70736	0
2024-08-18 10:45:00	3.70736	3.707565	3.70736	0
2024-08-18 10:50:00	3.7077	3.707565	3.7077	0
2024-08-18 10:55:00	3.70736	3.707531	3.70736	0
2024-08-18 11:00:00	3.70736	3.707531	3.70736	0
2024-08-18 11:05:00	3.7077	3.707565	3.7077	0
2024-08-18 11:10:00	3.7077	3.70753	3.7077	0
2024-08-18 11:15:00	3.7077	3.707564	3.7077	0
2024-08-18 11:20:00	3.7077	3.707564	3.7077	0
2024-08-18 11:25:00	3.7077	3.707564	3.7077	0
2024-08-18 11:30:00	3.70736	3.707564	3.70736	0
2024-08-18 11:35:00	3.7077	3.707598	3.7077	0
2024-08-18 11:40:00	3.70736	3.707564	3.70736	0
2024-08-18 11:45:00	3.70736	3.707564	3.70736	0
2024-08-18 11:50:00	3.70736	3.707564	3.70736	0
2024-08-18 11:55:00	3.7077	3.707564	3.7077	0
2024-08-18 12:00:00	3.7077	3.707564	3.7077	0
2024-08-18 12:05:00	3.70736	3.70753	3.70736	0
2024-08-18 12:10:00	3.70736	3.707496	3.70736	0
2024-08-18 12:15:00	3.70736	3.707462	3.70736	0
2024-08-18 12:20:00	3.70736	3.707462	3.70736	0
2024-08-18 12:25:00	3.70701	3.707393	3.70701	0
2024-08-18 12:30:00	3.70736	3.707393	3.70736	0
2024-08-18 12:35:00	3.70666	3.707323	3.70666	0
2024-08-18 12:40:00	3.70736	3.707323	3.70736	0
2024-08-18 12:45:00	3.7077	3.707323	3.7077	0
2024-08-18 12:50:00	3.7077	3.707323	3.7077	0
2024-08-18 12:55:00	3.70701	3.707288	3.70701	0
2024-08-18 13:00:00	3.70736	3.707288	3.70736	0
2024-08-18 13:05:00	3.70736	3.707288	3.70736	0
2024-08-18 13:10:00	3.70736	3.707288	3.70736	0
2024-08-18 13:15:00	3.70736	3.707323	3.70736	0
2024-08-18 13:20:00	3.70736	3.707323	3.70736	0
2024-08-18 13:25:00	3.70736	3.707393	3.70736	0
2024-08-18 13:30:00	3.70736	3.707393	3.70736	0
2024-08-18 13:35:00	3.70736	3.707359	3.70736	0
2024-08-18 13:40:00	3.7077	3.707359	3.7077	0
2024-08-18 13:45:00	3.70736	3.707394	3.70736	0
2024-08-18 13:50:00	3.70736	3.707394	3.70736	0
2024-08-18 13:55:00	3.7077	3.707428	3.7077	0
2024-08-18 14:00:00	3.7077	3.707462	3.7077	0
2024-08-18 14:05:00	3.70701	3.707427	3.70701	0
2024-08-18 14:10:00	3.7077	3.707461	3.7077	0
2024-08-18 14:15:00	3.7077	3.707495	3.7077	0
2024-08-18 14:20:00	3.70736	3.707495	3.70736	0
2024-08-18 14:25:00	3.7077	3.707529	3.7077	0
2024-08-18 14:30:00	3.70736	3.707495	3.70736	0
2024-08-18 14:35:00	3.7077	3.707529	3.7077	0
2024-08-18 14:40:00	3.70736	3.707529	3.70736	0
2024-08-18 14:45:00	3.70736	3.707495	3.70736	0
2024-08-18 14:50:00	3.70701	3.707426	3.70701	0
2024-08-18 14:55:00	3.70666	3.707391	3.70666	0
2024-08-18 15:00:00	3.70666	3.707287	3.70666	0
2024-08-18 15:05:00	3.70666	3.707183	3.70666	0
2024-08-18 15:10:00	3.70701	3.707148	3.70701	0
2024-08-18 15:15:00	3.7077	3.707148	3.7077	0
2024-08-18 15:20:00	3.70736	3.707148	3.70736	0
2024-08-18 15:25:00	3.7077	3.707148	3.7077	0
2024-08-18 15:30:00	3.70736	3.707148	3.70736	0
2024-08-18 15:35:00	3.70736	3.707148	3.70736	0
2024-08-18 15:40:00	3.70736	3.707183	3.70736	0
2024-08-18 15:45:00	3.70701	3.707218	3.70701	0
2024-08-18 15:50:00	3.70736	3.707288	3.70736	0
2024-08-18 15:55:00	3.7077	3.707392	3.7077	0
2024-08-18 16:00:00	3.70736	3.707427	3.70736	0
2024-08-18 16:05:00	3.70736	3.707393	3.70736	0
2024-08-18 16:10:00	3.70666	3.707323	3.70666	0
2024-08-18 16:15:00	3.70701	3.707254	3.70701	0
2024-08-18 16:20:00	3.7077	3.707288	3.7077	0
2024-08-18 16:25:00	3.7077	3.707322	3.7077	0
2024-08-18 16:30:00	3.7077	3.707356	3.7077	0
2024-08-18 16:35:00	3.70736	3.707391	3.70736	0
2024-08-18 16:40:00	3.70736	3.707391	3.70736	0
2024-08-18 16:45:00	3.70736	3.707357	3.70736	0
2024-08-18 16:50:00	3.70736	3.707357	3.70736	0
2024-08-18 16:55:00	3.7077	3.707391	3.7077	0
2024-08-18 17:00:00	3.70736	3.707461	3.70736	0
2024-08-18 17:05:00	3.70701	3.707461	3.70701	0
2024-08-18 17:10:00	3.70736	3.707427	3.70736	0
2024-08-18 17:15:00	3.7077	3.707427	3.7077	0
2024-08-18 17:20:00	3.7077	3.707427	3.7077	0
2024-08-18 17:25:00	3.70701	3.707392	3.70701	0
2024-08-18 17:30:00	3.70701	3.707357	3.70701	0
2024-08-18 17:35:00	3.70701	3.707322	3.70701	0
2024-08-18 17:40:00	3.7077	3.707356	3.7077	0
2024-08-18 17:45:00	3.70736	3.707322	3.70736	0
2024-08-18 17:50:00	3.70736	3.707322	3.70736	0
2024-08-18 17:55:00	3.7077	3.707391	3.7077	0
2024-08-18 18:00:00	3.70701	3.707356	3.70701	0
2024-08-18 18:05:00	3.70701	3.707287	3.70701	0
2024-08-18 18:10:00	3.70701	3.707218	3.70701	0
2024-08-18 18:15:00	3.70701	3.707218	3.70701	0
2024-08-18 18:20:00	3.70736	3.707253	3.70736	0
2024-08-18 18:25:00	3.7077	3.707322	3.7077	0
2024-08-18 18:30:00	3.70736	3.707288	3.70736	0
2024-08-18 18:35:00	3.70701	3.707253	3.70701	0
2024-08-18 18:40:00	3.70736	3.707253	3.70736	0
2024-08-18 18:45:00	3.70666	3.707149	3.70666	0
2024-08-18 18:50:00	3.70736	3.707184	3.70736	0
2024-08-18 18:55:00	3.70736	3.707219	3.70736	0
2024-08-18 19:00:00	3.70736	3.707254	3.70736	0
2024-08-18 19:05:00	3.70736	3.707289	3.70736	0
2024-08-18 19:10:00	3.70701	3.707254	3.70701	0
2024-08-18 19:15:00	3.70736	3.70722	3.70736	0
2024-08-18 19:20:00	3.70736	3.70722	3.70736	0
2024-08-18 19:25:00	3.70736	3.707255	3.70736	0
2024-08-18 19:30:00	3.70701	3.70722	3.70701	0
2024-08-18 19:35:00	3.70701	3.707255	3.70701	0
2024-08-18 19:40:00	3.70736	3.707255	3.70736	0
2024-08-18 19:45:00	3.70701	3.70722	3.70701	0
2024-08-18 19:50:00	3.70736	3.70722	3.70736	0
2024-08-18 19:55:00	3.70701	3.707185	3.70701	0
2024-08-18 20:00:00	3.70736	3.70722	3.70736	0
2024-08-18 20:05:00	3.7077	3.707254	3.7077	0
2024-08-18 20:10:00	3.70736	3.707254	3.70736	0
2024-08-18 20:15:00	3.7077	3.707288	3.7077	0
2024-08-18 20:20:00	3.70701	3.707288	3.70701	0
2024-08-18 20:25:00	3.70701	3.707288	3.70701	0
2024-08-18 20:30:00	3.70701	3.707253	3.70701	0
2024-08-18 20:35:00	3.7077	3.707322	3.7077	0
2024-08-18 20:40:00	3.70736	3.707322	3.70736	0
2024-08-18 20:45:00	3.70736	3.707357	3.70736	0
2024-08-18 20:50:00	3.70701	3.707322	3.70701	0
2024-08-18 20:55:00	3.70701	3.707253	3.70701	0
2024-08-18 21:00:00	3.70736	3.707253	3.70736	0
2024-08-18 21:05:00	3.7077	3.707253	3.7077	0
2024-08-18 21:10:00	3.7077	3.707322	3.7077	0
2024-08-18 21:15:00	3.70701	3.707322	3.70701	0
2024-08-18 21:20:00	3.70736	3.707357	3.70736	0
2024-08-18 21:25:00	3.7077	3.707357	3.7077	0
2024-08-18 21:30:00	3.70736	3.707357	3.70736	0
2024-08-18 21:35:00	3.70701	3.707322	3.70701	0
2024-08-18 21:40:00	3.70736	3.707357	3.70736	0
2024-08-18 21:45:00	3.70701	3.707357	3.70701	0
2024-08-18 21:50:00	3.70736	3.707357	3.70736	0
2024-08-18 21:55:00	3.70701	3.707288	3.70701	0
2024-08-18 22:00:00	3.70701	3.707219	3.70701	0
2024-08-18 22:05:00	3.70701	3.707219	3.70701	0
2024-08-18 22:10:00	3.70701	3.707184	3.70701	0
2024-08-18 22:15:00	3.70701	3.707115	3.70701	0
2024-08-18 22:20:00	3.70666	3.707045	3.70666	0
2024-08-18 22:25:00	3.70701	3.707045	3.70701	0
2024-08-18 22:30:00	3.70701	3.70701	3.70701	0
2024-08-18 22:35:00	3.70736	3.707045	3.70736	0
2024-08-18 22:40:00	3.70666	3.706975	3.70666	0
2024-08-18 22:45:00	3.70736	3.70701	3.70736	0
2024-08-18 22:50:00	3.70701	3.70701	3.70701	0
2024-08-18 22:55:00	3.70666	3.706975	3.70666	0
2024-08-18 23:00:00	3.70736	3.70701	3.70736	0
2024-08-18 23:05:00	3.70701	3.70701	3.70701	0
2024-08-18 23:10:00	3.7077	3.707114	3.7077	0
2024-08-18 23:15:00	3.70701	3.707114	3.70701	0
2024-08-18 23:20:00	3.70736	3.707149	3.70736	0
2024-08-18 23:25:00	3.70701	3.707114	3.70701	0
2024-08-18 23:30:00	3.70736	3.707184	3.70736	0
2024-08-18 23:35:00	3.70701	3.707149	3.70701	0
2024-08-18 23:40:00	3.70701	3.707149	3.70701	0
2024-08-18 23:45:00	3.70666	3.707149	3.70666	0
2024-08-18 23:50:00	3.70701	3.707114	3.70701	0
2024-08-18 23:55:00	3.70701	3.707114	3.70701	0
2024-08-19 00:00:00	3.70736	3.70708	3.70736	0
2024-08-19 00:05:00	3.70701	3.70708	3.70701	0
2024-08-19 00:10:00	3.70701	3.707045	3.70701	0
2024-08-19 00:15:00	3.70666	3.70701	3.70666	0
2024-08-19 00:20:00	3.70666	3.70694	3.70666	0
2024-08-19 00:25:00	3.70666	3.706905	3.70666	0
2024-08-19 00:30:00	3.70701	3.706905	3.70701	0
2024-08-19 00:35:00	3.70701	3.70694	3.70701	0
2024-08-19 00:40:00	3.70736	3.706975	3.70736	0
2024-08-19 00:45:00	3.70701	3.706975	3.70701	0
2024-08-19 00:50:00	3.70701	3.70694	3.70701	0
2024-08-19 00:55:00	3.70701	3.70694	3.70701	0
2024-08-19 01:00:00	3.70701	3.70694	3.70701	0
2024-08-19 01:05:00	3.70736	3.70701	3.70736	0
2024-08-19 01:10:00	3.70666	3.70701	3.70666	0
2024-08-19 01:15:00	3.70736	3.70708	3.70736	0
2024-08-19 01:20:00	3.70736	3.707115	3.70736	0
2024-08-19 01:25:00	3.70736	3.70715	3.70736	0
2024-08-19 01:30:00	3.70666	3.70708	3.70666	0
2024-08-19 01:35:00	3.70736	3.707115	3.70736	0
2024-08-19 01:40:00	3.70666	3.70708	3.70666	0
2024-08-19 01:45:00	3.70666	3.707045	3.70666	0
2024-08-19 01:50:00	3.70666	3.70701	3.70666	0
2024-08-19 01:55:00	3.70701	3.706975	3.70701	0
2024-08-19 02:00:00	3.70666	3.706975	3.70666	0
2024-08-19 02:05:00	3.70666	3.706905	3.70666	0
2024-08-19 02:10:00	3.70701	3.70687	3.70701	0
2024-08-19 02:15:00	3.70666	3.7068	3.70666	0
2024-08-19 02:20:00	3.70701	3.706835	3.70701	0
2024-08-19 02:25:00	3.70666	3.706765	3.70666	0
2024-08-19 02:30:00	3.70701	3.7068	3.70701	0
2024-08-19 02:35:00	3.70666	3.7068	3.70666	0
2024-08-19 02:40:00	3.70666	3.7068	3.70666	0
2024-08-19 02:45:00	3.70701	3.7068	3.70701	0
2024-08-19 02:50:00	3.70666	3.7068	3.70666	0
2024-08-19 02:55:00	3.70666	3.7068	3.70666	0
2024-08-19 03:00:00	3.70701	3.7068	3.70701	0
2024-08-19 03:05:00	3.70701	3.706835	3.70701	0
2024-08-19 03:10:00	3.70701	3.706835	3.70701	0
2024-08-19 03:15:00	3.70701	3.70687	3.70701	0
2024-08-19 03:20:00	3.70666	3.706835	3.70666	0
2024-08-19 03:25:00	3.70701	3.70687	3.70701	0
2024-08-19 03:30:00	3.70736	3.70694	3.70736	0
2024-08-19 03:35:00	3.70701	3.70694	3.70701	0
2024-08-19 03:40:00	3.70666	3.70694	3.70666	0
2024-08-19 03:45:00	3.70666	3.70694	3.70666	0
2024-08-19 03:50:00	3.70666	3.706905	3.70666	0
2024-08-19 03:55:00	3.70666	3.70687	3.70666	0
2024-08-19 04:00:00	3.70701	3.70687	3.70701	0
2024-08-19 04:05:00	3.70701	3.70687	3.70701	0
2024-08-19 04:10:00	3.70632	3.706836	3.70632	0
2024-08-19 04:15:00	3.70666	3.706801	3.70666	0
2024-08-19 04:20:00	3.70666	3.706731	3.70666	0
2024-08-19 04:25:00	3.70666	3.706696	3.70666	0
2024-08-19 04:30:00	3.70666	3.706696	3.70666	0
2024-08-19 04:35:00	3.70666	3.706696	3.70666	0
2024-08-19 04:40:00	3.70666	3.706696	3.70666	0
2024-08-19 04:45:00	3.70666	3.706696	3.70666	0
2024-08-19 04:50:00	3.70666	3.706661	3.70666	0
2024-08-19 04:55:00	3.70632	3.706592	3.70632	0
2024-08-19 05:00:00	3.70632	3.706592	3.70632	0
2024-08-19 05:05:00	3.70666	3.706592	3.70666	0
2024-08-19 05:10:00	3.70666	3.706592	3.70666	0
2024-08-19 05:15:00	3.70632	3.706558	3.70632	0
2024-08-19 05:20:00	3.70666	3.706558	3.70666	0
2024-08-19 05:25:00	3.70701	3.706593	3.70701	0
2024-08-19 05:30:00	3.70701	3.706628	3.70701	0
2024-08-19 05:35:00	3.70666	3.706628	3.70666	0
2024-08-19 05:40:00	3.70736	3.706698	3.70736	0
2024-08-19 05:45:00	3.70875	3.706941	3.70875	0
2024-08-19 05:50:00	3.71083	3.707392	3.71083	0
2024-08-19 05:55:00	3.71222	3.707948	3.71222	0
2024-08-19 06:00:00	3.70944	3.708226	3.70944	0
2024-08-19 06:05:00	3.7077	3.708364	3.7077	0
2024-08-19 06:10:00	3.70632	3.70833	3.70632	0
2024-08-19 06:15:00	3.70632	3.708261	3.70632	0
2024-08-19 06:20:00	3.70666	3.708226	3.70666	0
2024-08-19 06:25:00	3.70666	3.708226	3.70666	0
2024-08-19 06:30:00	3.70632	3.708122	3.70632	0
2024-08-19 06:35:00	3.70632	3.707879	3.70632	0
2024-08-19 06:40:00	3.70632	3.707428	3.70632	0
2024-08-19 06:45:00	3.70666	3.706872	3.70666	0
2024-08-19 06:50:00	3.70666	3.706594	3.70666	0
2024-08-19 06:55:00	3.70666	3.70649	3.70666	0
2024-08-19 07:00:00	3.70632	3.70649	3.70632	0
2024-08-19 07:05:00	3.70701	3.706559	3.70701	0
2024-08-19 07:10:00	3.70736	3.706629	3.70736	0
2024-08-19 07:15:00	3.69068	3.705031	3.69068	0
2024-08-19 07:20:00	3.69868	3.704267	3.69868	0
2024-08-19 07:25:00	3.70041	3.703676	3.70041	0
2024-08-19 07:30:00	3.7025	3.703294	3.7025	0
2024-08-19 07:35:00	3.70319	3.702947	3.70319	0
2024-08-19 07:40:00	3.70423	3.702704	3.70423	0
2024-08-19 07:45:00	3.70423	3.702461	3.70423	0
2024-08-19 07:50:00	3.70493	3.702322	3.70493	0
2024-08-19 07:55:00	3.70527	3.702148	3.70527	0
2024-08-19 08:00:00	3.70527	3.701939	3.70527	0
2024-08-19 08:05:00	3.70527	3.703398	3.70527	0
2024-08-19 08:10:00	3.70562	3.704092	3.70562	0
2024-08-19 08:15:00	3.70597	3.704648	3.70597	0
2024-08-19 08:20:00	3.70597	3.704995	3.70597	0
2024-08-19 08:25:00	3.70944	3.70562	3.70944	0
2024-08-19 08:30:00	3.71152	3.706349	3.71152	0
2024-08-19 08:35:00	3.70944	3.70687	3.70944	0
2024-08-19 08:40:00	3.71083	3.70746	3.71083	0
2024-08-19 08:45:00	3.71118	3.708051	3.71118	0
2024-08-19 08:50:00	3.70875	3.708399	3.70875	0
2024-08-19 08:55:00	3.70666	3.708538	3.70666	0
2024-08-19 09:00:00	3.70909	3.708885	3.70909	0
2024-08-19 09:05:00	3.7084	3.709128	3.7084	0
2024-08-19 09:10:00	3.70701	3.709232	3.70701	0
2024-08-19 09:15:00	3.70597	3.708885	3.70597	0
2024-08-19 09:20:00	3.70597	3.70833	3.70597	0
2024-08-19 09:25:00	3.7077	3.708156	3.7077	0
2024-08-19 09:30:00	3.70736	3.707809	3.70736	0
2024-08-19 09:35:00	3.70666	3.707357	3.70666	0
2024-08-19 09:40:00	3.70701	3.707183	3.70701	0
2024-08-19 09:45:00	3.70666	3.707183	3.70666	0
2024-08-19 09:50:00	3.70632	3.706906	3.70632	0
2024-08-19 09:55:00	3.70666	3.706732	3.70666	0
2024-08-19 10:00:00	3.70736	3.706767	3.70736	0
2024-08-19 10:05:00	3.70736	3.706906	3.70736	0
2024-08-19 10:10:00	3.70736	3.707045	3.70736	0
2024-08-19 10:15:00	3.70736	3.707011	3.70736	0
2024-08-19 10:20:00	3.7077	3.707045	3.7077	0
2024-08-19 10:25:00	3.70736	3.707115	3.70736	0
2024-08-19 10:30:00	3.70701	3.707115	3.70701	0
2024-08-19 10:35:00	3.70701	3.70715	3.70701	0
2024-08-19 10:40:00	3.70736	3.707254	3.70736	0
2024-08-19 10:45:00	3.70701	3.707289	3.70701	0
2024-08-19 10:50:00	3.70701	3.707254	3.70701	0
2024-08-19 10:55:00	3.7077	3.707288	3.7077	0
2024-08-19 11:00:00	3.70736	3.707288	3.70736	0
2024-08-19 11:05:00	3.70736	3.707288	3.70736	0
2024-08-19 11:10:00	3.7077	3.707288	3.7077	0
2024-08-19 11:15:00	3.70805	3.707357	3.70805	0
2024-08-19 11:20:00	3.70736	3.707392	3.70736	0
2024-08-19 11:25:00	3.7077	3.707461	3.7077	0
2024-08-19 11:30:00	3.70736	3.707461	3.70736	0
2024-08-19 11:35:00	3.70736	3.707496	3.70736	0
2024-08-19 11:40:00	3.70736	3.707531	3.70736	0
2024-08-19 11:45:00	3.70701	3.707462	3.70701	0
2024-08-19 11:50:00	3.70736	3.707462	3.70736	0
2024-08-19 11:55:00	3.70701	3.707427	3.70701	0
2024-08-19 12:00:00	3.70979	3.707636	3.70979	0
2024-08-19 12:05:00	3.70979	3.70781	3.70979	0
2024-08-19 12:10:00	3.71222	3.708296	3.71222	0
2024-08-19 12:15:00	3.71014	3.70854	3.71014	0
2024-08-19 12:20:00	3.70875	3.708679	3.70875	0
2024-08-19 12:25:00	3.71014	3.708957	3.71014	0
2024-08-19 12:30:00	3.70979	3.7092	3.70979	0
2024-08-19 12:35:00	3.7084	3.709339	3.7084	0
2024-08-19 12:40:00	3.70909	3.709512	3.70909	0
2024-08-19 12:45:00	3.70805	3.709616	3.70805	0
2024-08-19 12:50:00	3.70632	3.709269	3.70632	0
2024-08-19 12:55:00	3.70909	3.709199	3.70909	0
2024-08-19 13:00:00	3.70805	3.708782	3.70805	0
2024-08-19 13:05:00	3.70632	3.7084	3.70632	0
2024-08-19 13:10:00	3.70597	3.708122	3.70597	0
2024-08-19 13:15:00	3.70562	3.70767	3.70562	0
2024-08-19 13:20:00	3.70562	3.707253	3.70562	0
2024-08-19 13:25:00	3.70597	3.70701	3.70597	0
2024-08-19 13:30:00	3.70597	3.706698	3.70597	0
2024-08-19 13:35:00	3.70597	3.70649	3.70597	0
2024-08-19 13:40:00	3.70597	3.706455	3.70597	0
2024-08-19 13:45:00	3.70597	3.706143	3.70597	0
2024-08-19 13:50:00	3.70597	3.705935	3.70597	0
2024-08-19 13:55:00	3.70597	3.7059	3.70597	0
2024-08-19 14:00:00	3.70597	3.7059	3.70597	0
2024-08-19 14:05:00	3.70597	3.705935	3.70597	0
2024-08-19 14:10:00	3.70632	3.706005	3.70632	0
2024-08-19 14:15:00	3.70597	3.706005	3.70597	0
2024-08-19 14:20:00	3.70666	3.706074	3.70666	0
2024-08-19 14:25:00	3.70597	3.706074	3.70597	0
2024-08-19 14:30:00	3.70632	3.706109	3.70632	0
2024-08-19 14:35:00	3.70666	3.706178	3.70666	0
2024-08-19 14:40:00	3.70666	3.706247	3.70666	0
2024-08-19 14:45:00	3.70632	3.706282	3.70632	0
2024-08-19 14:50:00	3.70597	3.706282	3.70597	0
2024-08-19 14:55:00	3.70632	3.706317	3.70632	0
2024-08-19 15:00:00	3.70632	3.706317	3.70632	0
2024-08-19 15:05:00	3.70666	3.706386	3.70666	0
2024-08-19 15:10:00	3.70632	3.706352	3.70632	0
2024-08-19 15:15:00	3.70597	3.706352	3.70597	0
2024-08-19 15:20:00	3.70632	3.706352	3.70632	0
2024-08-19 15:25:00	3.70632	3.706318	3.70632	0
2024-08-19 15:30:00	3.70632	3.706284	3.70632	0
2024-08-19 15:35:00	3.70701	3.706353	3.70701	0
2024-08-19 15:40:00	3.70701	3.706457	3.70701	0
2024-08-19 15:45:00	3.70666	3.706491	3.70666	0
2024-08-19 15:50:00	3.70597	3.706456	3.70597	0
2024-08-19 15:55:00	3.70632	3.706422	3.70632	0
2024-08-19 16:00:00	3.70597	3.706387	3.70597	0
2024-08-19 16:05:00	3.70666	3.706456	3.70666	0
2024-08-19 16:10:00	3.70701	3.706525	3.70701	0
2024-08-19 16:15:00	3.70701	3.706594	3.70701	0
2024-08-19 16:20:00	3.70632	3.706594	3.70632	0
2024-08-19 16:25:00	3.70597	3.70649	3.70597	0
2024-08-19 16:30:00	3.70701	3.70649	3.70701	0
2024-08-19 16:35:00	3.70666	3.70649	3.70666	0
2024-08-19 16:40:00	3.70666	3.706559	3.70666	0
2024-08-19 16:45:00	3.70666	3.706593	3.70666	0
2024-08-19 16:50:00	3.70701	3.706697	3.70701	0
2024-08-19 16:55:00	3.70666	3.706697	3.70666	0
2024-08-19 17:00:00	3.70666	3.706662	3.70666	0
2024-08-19 17:05:00	3.70701	3.706662	3.70701	0
2024-08-19 17:10:00	3.70632	3.706662	3.70632	0
2024-08-19 17:15:00	3.70666	3.706731	3.70666	0
2024-08-19 17:20:00	3.70632	3.706662	3.70632	0
2024-08-19 17:25:00	3.70632	3.706628	3.70632	0
2024-08-19 17:30:00	3.70632	3.706594	3.70632	0
2024-08-19 17:35:00	3.70632	3.70656	3.70632	0
2024-08-19 17:40:00	3.70666	3.706525	3.70666	0
2024-08-19 17:45:00	3.70666	3.706525	3.70666	0
2024-08-19 17:50:00	3.70632	3.706491	3.70632	0
2024-08-19 17:55:00	3.70632	3.706422	3.70632	0
2024-08-19 18:00:00	3.70701	3.706491	3.70701	0
2024-08-19 18:05:00	3.70666	3.706491	3.70666	0
2024-08-19 18:10:00	3.70632	3.706491	3.70632	0
2024-08-19 18:15:00	3.70632	3.706491	3.70632	0
2024-08-19 18:20:00	3.70632	3.706491	3.70632	0
2024-08-19 18:25:00	3.70666	3.706525	3.70666	0
2024-08-19 18:30:00	3.70632	3.706491	3.70632	0
2024-08-19 18:35:00	3.70666	3.706491	3.70666	0
2024-08-19 18:40:00	3.70666	3.706525	3.70666	0
2024-08-19 18:45:00	3.70666	3.706559	3.70666	0
2024-08-19 18:50:00	3.70597	3.706455	3.70597	0
2024-08-19 18:55:00	3.70632	3.706421	3.70632	0
2024-08-19 19:00:00	3.70666	3.706455	3.70666	0
2024-08-19 19:05:00	3.70632	3.706455	3.70632	0
2024-08-19 19:10:00	3.70632	3.706455	3.70632	0
2024-08-19 19:15:00	3.70666	3.706455	3.70666	0
2024-08-19 19:20:00	3.70666	3.706489	3.70666	0
2024-08-19 19:25:00	3.70701	3.706524	3.70701	0
2024-08-19 19:30:00	3.70666	3.706524	3.70666	0
2024-08-19 19:35:00	3.70632	3.70649	3.70632	0
2024-08-19 19:40:00	3.70666	3.706559	3.70666	0
2024-08-19 19:45:00	3.70701	3.706628	3.70701	0
2024-08-19 19:50:00	3.70701	3.706663	3.70701	0
2024-08-19 19:55:00	3.70632	3.706663	3.70632	0
2024-08-19 20:00:00	3.70666	3.706697	3.70666	0
2024-08-19 20:05:00	3.70632	3.706663	3.70632	0
2024-08-19 20:10:00	3.70666	3.706663	3.70666	0
2024-08-19 20:15:00	3.70666	3.706628	3.70666	0
2024-08-19 20:20:00	3.70597	3.706559	3.70597	0
2024-08-19 20:25:00	3.70666	3.706593	3.70666	0
2024-08-19 20:30:00	3.70632	3.706559	3.70632	0
2024-08-19 20:35:00	3.70666	3.706524	3.70666	0
2024-08-19 20:40:00	3.70666	3.706489	3.70666	0
2024-08-19 20:45:00	3.70666	3.706523	3.70666	0
2024-08-19 20:50:00	3.70666	3.706523	3.70666	0
2024-08-19 20:55:00	3.70632	3.706523	3.70632	0
2024-08-19 21:00:00	3.70632	3.706489	3.70632	0
2024-08-19 21:05:00	3.70666	3.706489	3.70666	0
2024-08-19 21:10:00	3.70632	3.706524	3.70632	0
2024-08-19 21:15:00	3.70666	3.706524	3.70666	0
2024-08-19 21:20:00	3.70597	3.706489	3.70597	0
2024-08-19 21:25:00	3.70666	3.706489	3.70666	0
2024-08-19 21:30:00	3.70666	3.706489	3.70666	0
2024-08-19 21:35:00	3.70666	3.706489	3.70666	0
2024-08-19 21:40:00	3.70632	3.706455	3.70632	0
2024-08-19 21:45:00	3.70666	3.706489	3.70666	0
2024-08-19 21:50:00	3.70632	3.706489	3.70632	0
2024-08-19 21:55:00	3.70632	3.706455	3.70632	0
2024-08-19 22:00:00	3.70632	3.706455	3.70632	0
2024-08-19 22:05:00	3.70632	3.706421	3.70632	0
2024-08-19 22:10:00	3.70632	3.706456	3.70632	0
2024-08-19 22:15:00	3.70666	3.706456	3.70666	0
2024-08-19 22:20:00	3.70666	3.706456	3.70666	0
2024-08-19 22:25:00	3.70632	3.706422	3.70632	0
2024-08-19 22:30:00	3.70666	3.706456	3.70666	0
2024-08-19 22:35:00	3.70632	3.706422	3.70632	0
2024-08-19 22:40:00	3.70632	3.706422	3.70632	0
2024-08-19 22:45:00	3.70666	3.706456	3.70666	0
2024-08-19 22:50:00	3.70632	3.706456	3.70632	0
2024-08-19 22:55:00	3.70666	3.70649	3.70666	0
2024-08-19 23:00:00	3.70666	3.706524	3.70666	0
2024-08-19 23:05:00	3.70632	3.70649	3.70632	0
2024-08-19 23:10:00	3.70666	3.70649	3.70666	0
2024-08-19 23:15:00	3.70666	3.706524	3.70666	0
2024-08-19 23:20:00	3.70666	3.706524	3.70666	0
2024-08-19 23:25:00	3.70701	3.706593	3.70701	0
2024-08-19 23:30:00	3.70666	3.706627	3.70666	0
2024-08-19 23:35:00	3.70666	3.706627	3.70666	0
2024-08-19 23:40:00	3.70666	3.706661	3.70666	0
2024-08-19 23:45:00	3.70666	3.706661	3.70666	0
2024-08-19 23:50:00	3.70666	3.706661	3.70666	0
2024-08-19 23:55:00	3.70632	3.706661	3.70632	0
2024-08-20 00:00:00	3.70632	3.706627	3.70632	0
2024-08-20 00:05:00	3.70632	3.706593	3.70632	0
2024-08-20 00:10:00	3.70666	3.706593	3.70666	0
2024-08-20 00:15:00	3.70632	3.706524	3.70632	0
2024-08-20 00:20:00	3.70666	3.706524	3.70666	0
2024-08-20 00:25:00	3.70632	3.70649	3.70632	0
2024-08-20 00:30:00	3.70666	3.70649	3.70666	0
2024-08-20 00:35:00	3.70632	3.706456	3.70632	0
2024-08-20 00:40:00	3.70666	3.706456	3.70666	0
2024-08-20 00:45:00	3.70666	3.70649	3.70666	0
2024-08-20 00:50:00	3.70666	3.706524	3.70666	0
2024-08-20 00:55:00	3.70666	3.706558	3.70666	0
2024-08-20 01:00:00	3.70632	3.706524	3.70632	0
2024-08-20 01:05:00	3.70632	3.706524	3.70632	0
2024-08-20 01:10:00	3.70666	3.706524	3.70666	0
2024-08-20 01:15:00	3.70666	3.706558	3.70666	0
2024-08-20 01:20:00	3.70632	3.706524	3.70632	0
2024-08-20 01:25:00	3.70701	3.706593	3.70701	0
2024-08-20 01:30:00	3.70666	3.706593	3.70666	0
2024-08-20 01:35:00	3.70632	3.706559	3.70632	0
2024-08-20 01:40:00	3.70632	3.706525	3.70632	0
2024-08-20 01:45:00	3.70666	3.706525	3.70666	0
2024-08-20 01:50:00	3.70666	3.706559	3.70666	0
2024-08-20 01:55:00	3.70666	3.706593	3.70666	0
2024-08-20 02:00:00	3.70666	3.706593	3.70666	0
2024-08-20 02:05:00	3.70666	3.706593	3.70666	0
2024-08-20 02:10:00	3.70666	3.706627	3.70666	0
2024-08-20 02:15:00	3.70666	3.706592	3.70666	0
2024-08-20 02:20:00	3.70701	3.706627	3.70701	0
2024-08-20 02:25:00	3.70666	3.706661	3.70666	0
2024-08-20 02:30:00	3.70666	3.706695	3.70666	0
2024-08-20 02:35:00	3.70666	3.706695	3.70666	0
2024-08-20 02:40:00	3.70632	3.706661	3.70632	0
2024-08-20 02:45:00	3.70632	3.706627	3.70632	0
2024-08-20 02:50:00	3.70666	3.706627	3.70666	0
2024-08-20 02:55:00	3.70666	3.706627	3.70666	0
2024-08-20 03:00:00	3.70666	3.706627	3.70666	0
2024-08-20 03:05:00	3.70597	3.706558	3.70597	0
2024-08-20 03:10:00	3.70666	3.706523	3.70666	0
2024-08-20 03:15:00	3.70701	3.706558	3.70701	0
2024-08-20 03:20:00	3.70666	3.706558	3.70666	0
2024-08-20 03:25:00	3.70632	3.706524	3.70632	0
2024-08-20 03:30:00	3.70632	3.706524	3.70632	0
2024-08-20 03:35:00	3.70632	3.706524	3.70632	0
2024-08-20 03:40:00	3.70666	3.706524	3.70666	0
2024-08-20 03:45:00	3.70666	3.706524	3.70666	0
2024-08-20 03:50:00	3.70632	3.70649	3.70632	0
2024-08-20 03:55:00	3.70666	3.706559	3.70666	0
2024-08-20 04:00:00	3.70666	3.706559	3.70666	0
2024-08-20 04:05:00	3.70632	3.70649	3.70632	0
2024-08-20 04:10:00	3.70632	3.706456	3.70632	0
2024-08-20 04:15:00	3.70632	3.706456	3.70632	0
2024-08-20 04:20:00	3.70666	3.70649	3.70666	0
2024-08-20 04:25:00	3.70666	3.706524	3.70666	0
2024-08-20 04:30:00	3.70632	3.70649	3.70632	0
2024-08-20 04:35:00	3.70666	3.70649	3.70666	0
2024-08-20 04:40:00	3.70632	3.70649	3.70632	0
2024-08-20 04:45:00	3.70632	3.706456	3.70632	0
2024-08-20 04:50:00	3.70632	3.706422	3.70632	0
2024-08-20 04:55:00	3.70632	3.706422	3.70632	0
2024-08-20 05:00:00	3.70666	3.706456	3.70666	0
2024-08-20 05:05:00	3.70632	3.706456	3.70632	0
2024-08-20 05:10:00	3.70632	3.706422	3.70632	0
2024-08-20 05:15:00	3.70632	3.706388	3.70632	0
2024-08-20 05:20:00	3.70632	3.706388	3.70632	0
2024-08-20 05:25:00	3.70701	3.706423	3.70701	0
2024-08-20 05:30:00	3.70632	3.706423	3.70632	0
2024-08-20 05:35:00	3.71048	3.706839	3.71048	0
2024-08-20 05:40:00	3.71222	3.707429	3.71222	0
2024-08-20 05:45:00	3.70875	3.707672	3.70875	0
2024-08-20 05:50:00	3.70701	3.707707	3.70701	0
2024-08-20 05:55:00	3.70597	3.707672	3.70597	0
2024-08-20 06:00:00	3.70562	3.707602	3.70562	0
2024-08-20 06:05:00	3.7084	3.70781	3.7084	0
2024-08-20 06:10:00	3.70875	3.708053	3.70875	0
2024-08-20 06:15:00	3.70875	3.708227	3.70875	0
2024-08-20 06:20:00	3.7084	3.708435	3.7084	0
2024-08-20 06:25:00	3.7084	3.708227	3.7084	0
2024-08-20 06:30:00	3.7084	3.707845	3.7084	0
2024-08-20 06:35:00	3.70909	3.707879	3.70909	0
2024-08-20 06:40:00	3.70944	3.708122	3.70944	0
2024-08-20 06:45:00	3.71048	3.708573	3.71048	0
2024-08-20 06:50:00	3.70875	3.708886	3.70875	0
2024-08-20 06:55:00	3.70597	3.708643	3.70597	0
2024-08-20 07:00:00	3.70527	3.708295	3.70527	0
2024-08-20 07:05:00	3.70493	3.707913	3.70493	0
2024-08-20 07:10:00	3.70458	3.707531	3.70458	0
2024-08-20 07:15:00	3.70562	3.707253	3.70562	0
2024-08-20 07:20:00	3.70527	3.70694	3.70527	0
2024-08-20 07:25:00	3.70527	3.706558	3.70527	0
2024-08-20 07:30:00	3.70493	3.706107	3.70493	0
2024-08-20 07:35:00	3.70527	3.705586	3.70527	0
2024-08-20 07:40:00	3.70562	3.705273	3.70562	0
2024-08-20 07:45:00	3.70597	3.705273	3.70597	0
2024-08-20 07:50:00	3.70805	3.705551	3.70805	0
2024-08-20 07:55:00	3.70805	3.705863	3.70805	0
2024-08-20 08:00:00	3.70632	3.706037	3.70632	0
2024-08-20 08:05:00	3.70597	3.706072	3.70597	0
2024-08-20 08:10:00	3.70597	3.706142	3.70597	0
2024-08-20 08:15:00	3.70597	3.706212	3.70597	0
2024-08-20 08:20:00	3.70597	3.706316	3.70597	0
2024-08-20 08:25:00	3.70632	3.706421	3.70632	0
2024-08-20 08:30:00	3.70597	3.706456	3.70597	0
2024-08-20 08:35:00	3.70632	3.706491	3.70632	0
2024-08-20 08:40:00	3.70597	3.706283	3.70597	0
2024-08-20 08:45:00	3.70562	3.70604	3.70562	0
2024-08-20 08:50:00	3.70597	3.706005	3.70597	0
2024-08-20 08:55:00	3.70597	3.706005	3.70597	0
2024-08-20 09:00:00	3.70493	3.705901	3.70493	0
2024-08-20 09:05:00	3.70632	3.705936	3.70632	0
2024-08-20 09:10:00	3.70805	3.706144	3.70805	0
2024-08-20 09:15:00	3.70875	3.706387	3.70875	0
2024-08-20 09:20:00	3.70875	3.706665	3.70875	0
2024-08-20 09:25:00	3.70875	3.706908	3.70875	0
2024-08-20 09:30:00	3.70805	3.707116	3.70805	0
2024-08-20 09:35:00	3.7084	3.707394	3.7084	0
2024-08-20 09:40:00	3.70805	3.707602	3.70805	0
2024-08-20 09:45:00	3.70875	3.70788	3.70875	0
2024-08-20 09:50:00	3.70875	3.708262	3.70875	0
2024-08-20 09:55:00	3.70736	3.708366	3.70736	0
2024-08-20 10:00:00	3.70736	3.708297	3.70736	0
2024-08-20 10:05:00	3.7077	3.708192	3.7077	0
2024-08-20 10:10:00	3.70875	3.708192	3.70875	0
2024-08-20 10:15:00	3.70875	3.708192	3.70875	0
2024-08-20 10:20:00	3.7077	3.708157	3.7077	0
2024-08-20 10:25:00	3.70875	3.708192	3.70875	0
2024-08-20 10:30:00	3.70597	3.707984	3.70597	0
2024-08-20 10:35:00	3.70319	3.707428	3.70319	0
2024-08-20 10:40:00	3.70493	3.707046	3.70493	0
2024-08-20 10:45:00	3.70736	3.707046	3.70736	0
2024-08-20 10:50:00	3.70597	3.706907	3.70597	0
2024-08-20 10:55:00	3.70666	3.706803	3.70666	0
2024-08-20 11:00:00	3.70493	3.706421	3.70493	0
2024-08-20 11:05:00	3.70319	3.705865	3.70319	0
2024-08-20 11:10:00	3.70423	3.705518	3.70423	0
2024-08-20 11:15:00	3.70562	3.705205	3.70562	0
2024-08-20 11:20:00	3.70527	3.705135	3.70527	0
2024-08-20 11:25:00	3.70493	3.705309	3.70493	0
2024-08-20 11:30:00	3.7025	3.705066	3.7025	0
2024-08-20 11:35:00	3.70562	3.704892	3.70562	0
2024-08-20 11:40:00	3.70736	3.705031	3.70736	0
2024-08-20 11:45:00	3.70875	3.70524	3.70875	0
2024-08-20 11:50:00	3.70736	3.705483	3.70736	0
2024-08-20 11:55:00	3.70875	3.706039	3.70875	0
2024-08-20 12:00:00	3.70805	3.706421	3.70805	0
2024-08-20 12:05:00	3.70909	3.706768	3.70909	0
2024-08-20 12:10:00	3.70909	3.70715	3.70909	0
2024-08-20 12:15:00	3.70909	3.707566	3.70909	0
2024-08-20 12:20:00	3.70875	3.708191	3.70875	0
2024-08-20 12:25:00	3.70493	3.708122	3.70493	0
2024-08-20 12:30:00	3.70527	3.707913	3.70527	0
2024-08-20 12:35:00	3.7018	3.707218	3.7018	0
2024-08-20 12:40:00	3.70493	3.706975	3.70493	0
2024-08-20 12:45:00	3.70423	3.706523	3.70423	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	3.7018	3.705898	3.7018	0
2024-08-20 13:35:00	3.7025	3.705239	3.7025	0
2024-08-20 13:40:00	3.70215	3.704545	3.70215	0
2024-08-20 13:45:00	3.7018	3.703816	3.7018	0
2024-08-20 13:50:00	3.70215	3.703156	3.70215	0
2024-08-20 13:55:00	3.7018	3.702843	3.7018	0
2024-08-20 14:00:00	3.70284	3.7026	3.70284	0
2024-08-20 14:05:00	3.70284	3.702704	3.70284	0
2024-08-20 14:10:00	3.70284	3.702495	3.70284	0
2024-08-20 14:15:00	3.7025	3.702322	3.7025	0
2024-08-20 14:20:00	3.7025	3.702392	3.7025	0
2024-08-20 14:25:00	3.7025	3.702392	3.7025	0
2024-08-20 14:30:00	3.70284	3.702461	3.70284	0
2024-08-20 14:35:00	3.70284	3.702565	3.70284	0
2024-08-20 14:40:00	3.70319	3.702669	3.70319	0
2024-08-20 14:45:00	3.70284	3.702773	3.70284	0
2024-08-20 14:50:00	3.70319	3.702808	3.70319	0
2024-08-20 14:55:00	3.70319	3.702843	3.70319	0
2024-08-20 15:00:00	3.7025	3.702809	3.7025	0
2024-08-20 15:05:00	3.70319	3.702878	3.70319	0
2024-08-20 15:10:00	3.70319	3.702947	3.70319	0
2024-08-20 15:15:00	3.70319	3.703016	3.70319	0
2024-08-20 15:20:00	3.70284	3.703016	3.70284	0
2024-08-20 15:25:00	3.70284	3.703016	3.70284	0
2024-08-20 15:30:00	3.70319	3.703016	3.70319	0
2024-08-20 15:35:00	3.70319	3.703051	3.70319	0
2024-08-20 15:40:00	3.70319	3.703051	3.70319	0
2024-08-20 15:45:00	3.70319	3.703051	3.70319	0
2024-08-20 15:50:00	3.70319	3.70312	3.70319	0
2024-08-20 15:55:00	3.70319	3.70312	3.70319	0
2024-08-20 16:00:00	3.70319	3.70312	3.70319	0
2024-08-20 16:05:00	3.70354	3.703155	3.70354	0
2024-08-20 16:10:00	3.70319	3.70319	3.70319	0
2024-08-20 16:15:00	3.70319	3.703225	3.70319	0
2024-08-20 16:20:00	3.70319	3.703225	3.70319	0
2024-08-20 16:25:00	3.70319	3.703225	3.70319	0
2024-08-20 16:30:00	3.70319	3.703225	3.70319	0
2024-08-20 16:35:00	3.70319	3.703225	3.70319	0
2024-08-20 16:40:00	3.70354	3.70326	3.70354	0
2024-08-20 16:45:00	3.70354	3.703295	3.70354	0
2024-08-20 16:50:00	3.70319	3.703295	3.70319	0
2024-08-20 16:55:00	3.70319	3.70326	3.70319	0
2024-08-20 17:00:00	3.70319	3.70326	3.70319	0
2024-08-20 17:05:00	3.70319	3.70326	3.70319	0
2024-08-20 17:10:00	3.70319	3.70326	3.70319	0
2024-08-20 17:15:00	3.70319	3.70326	3.70319	0
2024-08-20 17:20:00	3.70319	3.70326	3.70319	0
2024-08-20 17:25:00	3.70319	3.70326	3.70319	0
2024-08-20 17:30:00	3.70354	3.70326	3.70354	0
2024-08-20 17:35:00	3.70354	3.70326	3.70354	0
2024-08-20 17:40:00	3.70319	3.70326	3.70319	0
2024-08-20 17:45:00	3.70319	3.70326	3.70319	0
2024-08-20 17:50:00	3.70319	3.70326	3.70319	0
2024-08-20 17:55:00	3.70319	3.70326	3.70319	0
2024-08-20 18:00:00	3.70319	3.70326	3.70319	0
2024-08-20 18:05:00	3.70319	3.70326	3.70319	0
2024-08-20 18:10:00	3.70319	3.70326	3.70319	0
2024-08-20 18:15:00	3.70319	3.70326	3.70319	0
2024-08-20 18:20:00	3.70319	3.703225	3.70319	0
2024-08-20 18:25:00	3.70319	3.70319	3.70319	0
2024-08-20 18:30:00	3.70319	3.70319	3.70319	0
2024-08-20 18:35:00	3.70319	3.70319	3.70319	0
2024-08-20 18:40:00	3.70319	3.70319	3.70319	0
2024-08-20 18:45:00	3.70354	3.703225	3.70354	0
2024-08-20 18:50:00	3.70354	3.70326	3.70354	0
2024-08-20 18:55:00	3.7025	3.703191	3.7025	0
2024-08-20 19:00:00	3.70319	3.703191	3.70319	0
2024-08-20 19:05:00	3.70319	3.703191	3.70319	0
2024-08-20 19:10:00	3.70319	3.703191	3.70319	0
2024-08-20 19:15:00	3.70354	3.703226	3.70354	0
2024-08-20 19:20:00	3.70319	3.703226	3.70319	0
2024-08-20 19:25:00	3.70319	3.703226	3.70319	0
2024-08-20 19:30:00	3.70319	3.703226	3.70319	0
2024-08-20 19:35:00	3.70319	3.703191	3.70319	0
2024-08-20 19:40:00	3.70319	3.703156	3.70319	0
2024-08-20 19:45:00	3.70319	3.703225	3.70319	0
2024-08-20 19:50:00	3.70319	3.703225	3.70319	0
2024-08-20 19:55:00	3.70354	3.70326	3.70354	0
2024-08-20 20:00:00	3.70354	3.703295	3.70354	0
2024-08-20 20:05:00	3.70319	3.70326	3.70319	0
2024-08-20 20:10:00	3.70319	3.70326	3.70319	0
2024-08-20 20:15:00	3.70319	3.70326	3.70319	0
2024-08-20 20:20:00	3.70319	3.70326	3.70319	0
2024-08-20 20:25:00	3.70319	3.70326	3.70319	0
2024-08-20 20:30:00	3.70423	3.703364	3.70423	0
2024-08-20 20:35:00	3.70319	3.703364	3.70319	0
2024-08-20 20:40:00	3.70319	3.703364	3.70319	0
2024-08-20 20:45:00	3.70319	3.703329	3.70319	0
2024-08-20 20:50:00	3.70319	3.703294	3.70319	0
2024-08-20 20:55:00	3.70319	3.703294	3.70319	0
2024-08-20 21:00:00	3.70319	3.703294	3.70319	0
2024-08-20 21:05:00	3.70354	3.703329	3.70354	0
2024-08-20 21:10:00	3.70319	3.703329	3.70319	0
2024-08-20 21:15:00	3.70319	3.703329	3.70319	0
2024-08-20 21:20:00	3.70354	3.70326	3.70354	0
2024-08-20 21:25:00	3.70319	3.70326	3.70319	0
2024-08-20 21:30:00	3.70319	3.70326	3.70319	0
2024-08-20 21:35:00	3.70319	3.70326	3.70319	0
2024-08-20 21:40:00	3.70319	3.70326	3.70319	0
2024-08-20 21:45:00	3.70354	3.703295	3.70354	0
2024-08-20 21:50:00	3.70319	3.703295	3.70319	0
2024-08-20 21:55:00	3.70354	3.703295	3.70354	0
2024-08-20 22:00:00	3.70319	3.703295	3.70319	0
2024-08-20 22:05:00	3.70319	3.703295	3.70319	0
2024-08-20 22:10:00	3.70319	3.70326	3.70319	0
2024-08-20 22:15:00	3.70319	3.70326	3.70319	0
2024-08-20 22:20:00	3.70319	3.70326	3.70319	0
2024-08-20 22:25:00	3.70319	3.70326	3.70319	0
2024-08-20 22:30:00	3.70319	3.70326	3.70319	0
2024-08-20 22:35:00	3.70319	3.703225	3.70319	0
2024-08-20 22:40:00	3.70319	3.703225	3.70319	0
2024-08-20 22:45:00	3.70319	3.70319	3.70319	0
2024-08-20 22:50:00	3.70319	3.70319	3.70319	0
2024-08-20 22:55:00	3.70319	3.70319	3.70319	0
2024-08-20 23:00:00	3.70284	3.703155	3.70284	0
2024-08-20 23:05:00	3.70319	3.703155	3.70319	0
2024-08-20 23:10:00	3.70284	3.70312	3.70284	0
2024-08-20 23:15:00	3.70319	3.70312	3.70319	0
2024-08-20 23:20:00	3.70215	3.703016	3.70215	0
2024-08-20 23:25:00	3.70284	3.702981	3.70284	0
2024-08-20 23:30:00	3.70284	3.702946	3.70284	0
2024-08-20 23:35:00	3.70284	3.702911	3.70284	0
2024-08-20 23:40:00	3.7025	3.702842	3.7025	0
2024-08-20 23:45:00	3.70284	3.702807	3.70284	0
2024-08-20 23:50:00	3.70284	3.702807	3.70284	0
2024-08-20 23:55:00	3.70319	3.702807	3.70319	0
2024-08-21 00:00:00	3.7025	3.702773	3.7025	0
2024-08-21 00:05:00	3.70284	3.702738	3.70284	0
2024-08-21 00:10:00	3.70284	3.702807	3.70284	0
2024-08-21 00:15:00	3.70319	3.702842	3.70319	0
2024-08-21 00:20:00	3.70319	3.702877	3.70319	0
2024-08-21 00:25:00	3.70319	3.702912	3.70319	0
2024-08-21 00:30:00	3.70319	3.702981	3.70319	0
2024-08-21 00:35:00	3.70354	3.703051	3.70354	0
2024-08-21 00:40:00	3.70319	3.703086	3.70319	0
2024-08-21 00:45:00	3.70319	3.703086	3.70319	0
2024-08-21 00:50:00	3.70319	3.703155	3.70319	0
2024-08-21 00:55:00	3.70319	3.70319	3.70319	0
2024-08-21 01:00:00	3.70319	3.703225	3.70319	0
2024-08-21 01:05:00	3.70319	3.703225	3.70319	0
2024-08-21 01:10:00	3.70319	3.703225	3.70319	0
2024-08-21 01:15:00	3.70319	3.703225	3.70319	0
2024-08-21 01:20:00	3.70319	3.703225	3.70319	0
2024-08-21 01:25:00	3.70354	3.703225	3.70354	0
2024-08-21 01:30:00	3.70319	3.703225	3.70319	0
2024-08-21 01:35:00	3.70319	3.703225	3.70319	0
2024-08-21 01:40:00	3.70319	3.703225	3.70319	0
2024-08-21 01:45:00	3.70319	3.703225	3.70319	0
2024-08-21 01:50:00	3.70319	3.703225	3.70319	0
2024-08-21 01:55:00	3.70319	3.703225	3.70319	0
2024-08-21 02:00:00	3.70319	3.703225	3.70319	0
2024-08-21 02:05:00	3.70319	3.703225	3.70319	0
2024-08-21 02:10:00	3.70319	3.703225	3.70319	0
2024-08-21 02:15:00	3.70319	3.70319	3.70319	0
2024-08-21 02:20:00	3.70354	3.703225	3.70354	0
2024-08-21 02:25:00	3.70284	3.70319	3.70284	0
2024-08-21 02:30:00	3.70319	3.70319	3.70319	0
2024-08-21 02:35:00	3.70319	3.70319	3.70319	0
2024-08-21 02:40:00	3.70354	3.703225	3.70354	0
2024-08-21 02:45:00	3.70319	3.703225	3.70319	0
2024-08-21 02:50:00	3.7025	3.703156	3.7025	0
2024-08-21 02:55:00	3.7025	3.703087	3.7025	0
2024-08-21 03:00:00	3.70319	3.703087	3.70319	0
2024-08-21 03:05:00	3.70319	3.703087	3.70319	0
2024-08-21 03:10:00	3.70284	3.703017	3.70284	0
2024-08-21 03:15:00	3.70388	3.703121	3.70388	0
2024-08-21 03:20:00	3.70319	3.703121	3.70319	0
2024-08-21 03:25:00	3.70319	3.703121	3.70319	0
2024-08-21 03:30:00	3.70319	3.703086	3.70319	0
2024-08-21 03:35:00	3.70319	3.703086	3.70319	0
2024-08-21 03:40:00	3.70319	3.703155	3.70319	0
2024-08-21 03:45:00	3.70319	3.703224	3.70319	0
2024-08-21 03:50:00	3.7025	3.703155	3.7025	0
2024-08-21 03:55:00	3.70319	3.703155	3.70319	0
2024-08-21 04:00:00	3.70284	3.703155	3.70284	0
2024-08-21 04:05:00	3.7025	3.703017	3.7025	0
2024-08-21 04:10:00	3.7025	3.702948	3.7025	0
2024-08-21 04:15:00	3.7025	3.702879	3.7025	0
2024-08-21 04:20:00	3.7025	3.70281	3.7025	0
2024-08-21 04:25:00	3.70284	3.702775	3.70284	0
2024-08-21 04:30:00	3.70319	3.702775	3.70319	0
2024-08-21 04:35:00	3.70284	3.70274	3.70284	0
2024-08-21 04:40:00	3.7025	3.70274	3.7025	0
2024-08-21 04:45:00	3.70284	3.702705	3.70284	0
2024-08-21 04:50:00	3.70284	3.702705	3.70284	0
2024-08-21 04:55:00	3.7025	3.702705	3.7025	0
2024-08-21 05:00:00	3.70319	3.702774	3.70319	0
2024-08-21 05:05:00	3.7025	3.702774	3.7025	0
2024-08-21 05:10:00	3.70319	3.702843	3.70319	0
2024-08-21 05:15:00	3.7025	3.702809	3.7025	0
2024-08-21 05:20:00	3.7025	3.70274	3.7025	0
2024-08-21 05:25:00	3.70319	3.702775	3.70319	0
2024-08-21 05:30:00	3.70319	3.702844	3.70319	0
2024-08-21 05:35:00	3.70319	3.702879	3.70319	0
2024-08-21 05:40:00	3.70354	3.702949	3.70354	0
2024-08-21 05:45:00	3.70319	3.703018	3.70319	0
2024-08-21 05:50:00	3.7025	3.702949	3.7025	0
2024-08-21 05:55:00	3.7025	3.702949	3.7025	0
2024-08-21 06:00:00	3.70562	3.703192	3.70562	0
2024-08-21 06:05:00	3.7077	3.703712	3.7077	0
2024-08-21 06:10:00	3.70805	3.704267	3.70805	0
2024-08-21 06:15:00	3.70701	3.704649	3.70701	0
2024-08-21 06:20:00	3.70527	3.704857	3.70527	0
2024-08-21 06:25:00	3.70562	3.7051	3.70562	0
2024-08-21 06:30:00	3.70736	3.705482	3.70736	0
2024-08-21 06:35:00	3.70632	3.705795	3.70632	0
2024-08-21 06:40:00	3.70736	3.706281	3.70736	0
2024-08-21 06:45:00	3.70875	3.706906	3.70875	0
2024-08-21 06:50:00	3.70909	3.707253	3.70909	0
2024-08-21 06:55:00	3.70736	3.707219	3.70736	0
2024-08-21 07:00:00	3.70736	3.70715	3.70736	0
2024-08-21 07:05:00	3.70979	3.707428	3.70979	0
2024-08-21 07:10:00	3.7084	3.707741	3.7084	0
2024-08-21 07:15:00	3.7077	3.707949	3.7077	0
2024-08-21 07:20:00	3.70527	3.70774	3.70527	0
2024-08-21 07:25:00	3.70458	3.707566	3.70458	0
2024-08-21 07:30:00	3.70666	3.707496	3.70666	0
2024-08-21 07:35:00	3.7077	3.707391	3.7077	0
2024-08-21 07:40:00	3.70875	3.707357	3.70875	0
2024-08-21 07:45:00	3.70875	3.707496	3.70875	0
2024-08-21 07:50:00	3.70875	3.707635	3.70875	0
2024-08-21 07:55:00	3.70909	3.707565	3.70909	0
2024-08-21 08:00:00	3.70527	3.707252	3.70527	0
2024-08-21 08:05:00	3.70041	3.706523	3.70041	0
2024-08-21 08:10:00	3.69937	3.705933	3.69937	0
2024-08-21 08:15:00	3.69937	3.705412	3.69937	0
2024-08-21 08:20:00	3.69937	3.704683	3.69937	0
2024-08-21 08:25:00	3.69937	3.70385	3.69937	0
2024-08-21 08:30:00	3.70006	3.702981	3.70006	0
2024-08-21 08:35:00	3.70006	3.702112	3.70006	0
2024-08-21 08:40:00	3.70006	3.701243	3.70006	0
2024-08-21 08:45:00	3.70006	3.70034	3.70006	0
2024-08-21 08:50:00	3.69972	3.699785	3.69972	0
2024-08-21 08:55:00	3.69972	3.699716	3.69972	0
2024-08-21 09:00:00	3.69972	3.699751	3.69972	0
2024-08-21 09:05:00	3.69972	3.699786	3.69972	0
2024-08-21 09:10:00	3.69937	3.699786	3.69937	0
2024-08-21 09:15:00	3.69972	3.699821	3.69972	0
2024-08-21 09:20:00	3.69972	3.699787	3.69972	0
2024-08-21 09:25:00	3.69972	3.699753	3.69972	0
2024-08-21 09:30:00	3.70006	3.699753	3.70006	0
2024-08-21 09:35:00	3.70319	3.700066	3.70319	0
2024-08-21 09:40:00	3.70979	3.701073	3.70979	0
2024-08-21 09:45:00	3.71118	3.702219	3.71118	0
2024-08-21 09:50:00	3.70701	3.702948	3.70701	0
2024-08-21 09:55:00	3.70319	3.703295	3.70319	0
2024-08-21 10:00:00	3.70145	3.703503	3.70145	0
2024-08-21 10:05:00	3.70041	3.703572	3.70041	0
2024-08-21 10:10:00	3.69972	3.703572	3.69972	0
2024-08-21 10:15:00	3.70041	3.703641	3.70041	0
2024-08-21 10:20:00	3.69972	3.703607	3.69972	0
2024-08-21 10:25:00	3.69972	3.70326	3.69972	0
2024-08-21 10:30:00	3.69972	3.702253	3.69972	0
2024-08-21 10:35:00	3.70006	3.701141	3.70006	0
2024-08-21 10:40:00	3.70041	3.700481	3.70041	0
2024-08-21 10:45:00	3.70041	3.700203	3.70041	0
2024-08-21 10:50:00	3.70041	3.700099	3.70041	0
2024-08-21 10:55:00	3.69972	3.70003	3.69972	0
2024-08-21 11:00:00	3.70006	3.700064	3.70006	0
2024-08-21 11:05:00	3.70041	3.700064	3.70041	0
2024-08-21 11:10:00	3.70041	3.700133	3.70041	0
2024-08-21 11:15:00	3.70006	3.700167	3.70006	0
2024-08-21 11:20:00	3.70041	3.700236	3.70041	0
2024-08-21 11:25:00	3.70041	3.700271	3.70041	0
2024-08-21 11:30:00	3.70215	3.700445	3.70215	0
2024-08-21 11:35:00	3.7077	3.701174	3.7077	0
2024-08-21 11:40:00	3.70944	3.702077	3.70944	0
2024-08-21 11:45:00	3.7084	3.702945	3.7084	0
2024-08-21 11:50:00	3.70493	3.703432	3.70493	0
2024-08-21 11:55:00	3.70388	3.703779	3.70388	0
2024-08-21 12:00:00	3.70319	3.704057	3.70319	0
2024-08-21 12:05:00	3.70319	3.70437	3.70319	0
2024-08-21 12:10:00	3.70319	3.704648	3.70319	0
2024-08-21 12:15:00	3.70319	3.704926	3.70319	0
2024-08-21 12:20:00	3.70319	3.70503	3.70319	0
2024-08-21 12:25:00	3.70388	3.704648	3.70388	0
2024-08-21 12:30:00	3.70388	3.704092	3.70388	0
2024-08-21 12:35:00	3.70388	3.70364	3.70388	0
2024-08-21 12:40:00	3.70388	3.703535	3.70388	0
2024-08-21 12:45:00	3.70423	3.70357	3.70423	0
2024-08-21 12:50:00	3.70423	3.703674	3.70423	0
2024-08-21 12:55:00	3.70388	3.703743	3.70388	0
2024-08-21 13:00:00	3.70423	3.703847	3.70423	0
2024-08-21 13:05:00	3.70458	3.703986	3.70458	0
2024-08-21 13:10:00	3.70423	3.70409	3.70423	0
2024-08-21 13:15:00	3.70458	3.70416	3.70458	0
2024-08-21 13:20:00	3.70423	3.704195	3.70423	0
2024-08-21 13:25:00	3.70458	3.704265	3.70458	0
2024-08-21 13:30:00	3.70458	3.704335	3.70458	0
2024-08-21 13:35:00	3.70458	3.70437	3.70458	0
2024-08-21 13:40:00	3.70458	3.704405	3.70458	0
2024-08-21 13:45:00	3.70458	3.704475	3.70458	0
2024-08-21 13:50:00	3.70458	3.70451	3.70458	0
2024-08-21 13:55:00	3.70388	3.70444	3.70388	0
2024-08-21 14:00:00	3.70458	3.704475	3.70458	0
2024-08-21 14:05:00	3.70458	3.704475	3.70458	0
2024-08-21 14:10:00	3.70458	3.70451	3.70458	0
2024-08-21 14:15:00	3.70458	3.70451	3.70458	0
2024-08-21 14:20:00	3.70423	3.704475	3.70423	0
2024-08-21 14:25:00	3.70423	3.70444	3.70423	0
2024-08-21 14:30:00	3.70423	3.704405	3.70423	0
2024-08-21 14:35:00	3.70423	3.70437	3.70423	0
2024-08-21 14:40:00	3.70458	3.70437	3.70458	0
2024-08-21 14:45:00	3.70458	3.70444	3.70458	0
2024-08-21 14:50:00	3.70423	3.704405	3.70423	0
2024-08-21 14:55:00	3.70423	3.70437	3.70423	0
2024-08-21 15:00:00	3.70423	3.704335	3.70423	0
2024-08-21 15:05:00	3.70458	3.704335	3.70458	0
2024-08-21 15:10:00	3.70458	3.70437	3.70458	0
2024-08-21 15:15:00	3.70458	3.704405	3.70458	0
2024-08-21 15:20:00	3.70458	3.70444	3.70458	0
2024-08-21 15:25:00	3.70458	3.704475	3.70458	0
2024-08-21 15:30:00	3.70423	3.70444	3.70423	0
2024-08-21 15:35:00	3.70458	3.70444	3.70458	0
2024-08-21 15:40:00	3.70423	3.70444	3.70423	0
2024-08-21 15:45:00	3.70493	3.70451	3.70493	0
2024-08-21 15:50:00	3.70458	3.704545	3.70458	0
2024-08-21 15:55:00	3.70423	3.70451	3.70423	0
2024-08-21 16:00:00	3.70388	3.70444	3.70388	0
2024-08-21 16:05:00	3.70423	3.704405	3.70423	0
2024-08-21 16:10:00	3.70458	3.704405	3.70458	0
2024-08-21 16:15:00	3.70458	3.704405	3.70458	0
2024-08-21 16:20:00	3.70423	3.704405	3.70423	0
2024-08-21 16:25:00	3.70423	3.70437	3.70423	0
2024-08-21 16:30:00	3.70423	3.70437	3.70423	0
2024-08-21 16:35:00	3.70458	3.704335	3.70458	0
2024-08-21 16:40:00	3.70458	3.704335	3.70458	0
2024-08-21 16:45:00	3.70458	3.70437	3.70458	0
2024-08-21 16:50:00	3.70458	3.70444	3.70458	0
2024-08-21 16:55:00	3.70423	3.70444	3.70423	0
2024-08-21 17:00:00	3.70423	3.704405	3.70423	0
2024-08-21 17:05:00	3.70458	3.704405	3.70458	0
2024-08-21 17:10:00	3.70458	3.70444	3.70458	0
2024-08-21 17:15:00	3.70423	3.70444	3.70423	0
2024-08-21 17:20:00	3.70493	3.70451	3.70493	0
2024-08-21 17:25:00	3.70458	3.70451	3.70458	0
2024-08-21 17:30:00	3.70423	3.704475	3.70423	0
2024-08-21 17:35:00	3.70458	3.704475	3.70458	0
2024-08-21 17:40:00	3.70458	3.704475	3.70458	0
2024-08-21 17:45:00	3.70458	3.70451	3.70458	0
2024-08-21 17:50:00	3.70458	3.704545	3.70458	0
2024-08-21 17:55:00	3.70458	3.704545	3.70458	0
2024-08-21 18:00:00	3.70458	3.704545	3.70458	0
2024-08-21 18:05:00	3.70458	3.70458	3.70458	0
2024-08-21 18:10:00	3.70458	3.704545	3.70458	0
2024-08-21 18:15:00	3.70458	3.704545	3.70458	0
2024-08-21 18:20:00	3.70423	3.704545	3.70423	0
2024-08-21 18:25:00	3.70458	3.704545	3.70458	0
2024-08-21 18:30:00	3.70458	3.704545	3.70458	0
2024-08-21 18:35:00	3.70458	3.704545	3.70458	0
2024-08-21 18:40:00	3.70458	3.704545	3.70458	0
2024-08-21 18:45:00	3.70423	3.70451	3.70423	0
2024-08-21 18:50:00	3.70458	3.70451	3.70458	0
2024-08-21 18:55:00	3.70423	3.704475	3.70423	0
2024-08-21 19:00:00	3.70458	3.704475	3.70458	0
2024-08-21 19:05:00	3.70458	3.704475	3.70458	0
2024-08-21 19:10:00	3.70423	3.704475	3.70423	0
2024-08-21 19:15:00	3.70458	3.704475	3.70458	0
2024-08-21 19:20:00	3.70458	3.704475	3.70458	0
2024-08-21 19:25:00	3.70458	3.704475	3.70458	0
2024-08-21 19:30:00	3.70458	3.704475	3.70458	0
2024-08-21 19:35:00	3.70458	3.70451	3.70458	0
2024-08-21 19:40:00	3.70458	3.70451	3.70458	0
2024-08-21 19:45:00	3.70458	3.704545	3.70458	0
2024-08-21 19:50:00	3.70423	3.70451	3.70423	0
2024-08-21 19:55:00	3.70423	3.704475	3.70423	0
2024-08-21 20:00:00	3.70423	3.704475	3.70423	0
2024-08-21 20:05:00	3.70458	3.704475	3.70458	0
2024-08-21 20:10:00	3.70493	3.70451	3.70493	0
2024-08-21 20:15:00	3.70458	3.70451	3.70458	0
2024-08-21 20:20:00	3.70458	3.70451	3.70458	0
2024-08-21 20:25:00	3.70423	3.704475	3.70423	0
2024-08-21 20:30:00	3.70458	3.704475	3.70458	0
2024-08-21 20:35:00	3.70458	3.704475	3.70458	0
2024-08-21 20:40:00	3.70458	3.70451	3.70458	0
2024-08-21 20:45:00	3.70458	3.704545	3.70458	0
2024-08-21 20:50:00	3.70458	3.70458	3.70458	0
2024-08-21 20:55:00	3.70493	3.704615	3.70493	0
2024-08-21 21:00:00	3.70493	3.704615	3.70493	0
2024-08-21 21:05:00	3.70493	3.70465	3.70493	0
2024-08-21 21:10:00	3.70458	3.70465	3.70458	0
2024-08-21 21:15:00	3.70458	3.704685	3.70458	0
2024-08-21 21:20:00	3.70458	3.704685	3.70458	0
2024-08-21 21:25:00	3.70458	3.704685	3.70458	0
2024-08-21 21:30:00	3.70493	3.70472	3.70493	0
2024-08-21 21:35:00	3.70493	3.704755	3.70493	0
2024-08-21 21:40:00	3.70493	3.70479	3.70493	0
2024-08-21 21:45:00	3.70458	3.704755	3.70458	0
2024-08-21 21:50:00	3.70493	3.704755	3.70493	0
2024-08-21 21:55:00	3.70458	3.70472	3.70458	0
2024-08-21 22:00:00	3.70493	3.704755	3.70493	0
2024-08-21 22:05:00	3.70493	3.70479	3.70493	0
2024-08-21 22:10:00	3.70458	3.70479	3.70458	0
2024-08-21 22:15:00	3.70493	3.704825	3.70493	0
2024-08-21 22:20:00	3.70493	3.704825	3.70493	0
2024-08-21 22:25:00	3.70458	3.70479	3.70458	0
2024-08-21 22:30:00	3.70458	3.704755	3.70458	0
2024-08-21 22:35:00	3.70458	3.704755	3.70458	0
2024-08-21 22:40:00	3.70458	3.70472	3.70458	0
2024-08-21 22:45:00	3.70493	3.704755	3.70493	0
2024-08-21 22:50:00	3.70458	3.70472	3.70458	0
2024-08-21 22:55:00	3.70458	3.704685	3.70458	0
2024-08-21 23:00:00	3.70493	3.70472	3.70493	0
2024-08-21 23:05:00	3.70493	3.70472	3.70493	0
2024-08-21 23:10:00	3.70458	3.704685	3.70458	0
2024-08-21 23:15:00	3.70493	3.70472	3.70493	0
2024-08-21 23:20:00	3.70458	3.70472	3.70458	0
2024-08-21 23:25:00	3.70458	3.70472	3.70458	0
2024-08-21 23:30:00	3.70493	3.704755	3.70493	0
2024-08-21 23:35:00	3.70493	3.704755	3.70493	0
2024-08-21 23:40:00	3.70458	3.704755	3.70458	0
2024-08-21 23:45:00	3.70458	3.704755	3.70458	0
2024-08-21 23:50:00	3.70493	3.704755	3.70493	0
2024-08-21 23:55:00	3.70527	3.704789	3.70527	0
2024-08-22 00:00:00	3.70493	3.704824	3.70493	0
2024-08-22 00:05:00	3.70493	3.704824	3.70493	0
2024-08-22 00:10:00	3.70493	3.704859	3.70493	0
2024-08-22 00:15:00	3.70493	3.704894	3.70493	0
2024-08-22 00:20:00	3.70493	3.704894	3.70493	0
2024-08-22 00:25:00	3.70493	3.704894	3.70493	0
2024-08-22 00:30:00	3.70458	3.704894	3.70458	0
2024-08-22 00:35:00	3.70458	3.704894	3.70458	0
2024-08-22 00:40:00	3.70493	3.704894	3.70493	0
2024-08-22 00:45:00	3.70493	3.70486	3.70493	0
2024-08-22 00:50:00	3.70458	3.704825	3.70458	0
2024-08-22 00:55:00	3.70458	3.70479	3.70458	0
2024-08-22 01:00:00	3.70458	3.704755	3.70458	0
2024-08-22 01:05:00	3.70493	3.704755	3.70493	0
2024-08-22 01:10:00	3.70458	3.70472	3.70458	0
2024-08-22 01:15:00	3.70458	3.704685	3.70458	0
2024-08-22 01:20:00	3.70458	3.704685	3.70458	0
2024-08-22 01:25:00	3.70527	3.704754	3.70527	0
2024-08-22 01:30:00	3.70493	3.704754	3.70493	0
2024-08-22 01:35:00	3.70527	3.704788	3.70527	0
2024-08-22 01:40:00	3.70493	3.704823	3.70493	0
2024-08-22 01:45:00	3.70527	3.704892	3.70527	0
2024-08-22 01:50:00	3.70493	3.704927	3.70493	0
2024-08-22 01:55:00	3.70527	3.704961	3.70527	0
2024-08-22 02:00:00	3.70493	3.704996	3.70493	0
2024-08-22 02:05:00	3.70458	3.704996	3.70458	0
2024-08-22 02:10:00	3.70493	3.705031	3.70493	0
2024-08-22 02:15:00	3.70493	3.704997	3.70493	0
2024-08-22 02:20:00	3.70493	3.704997	3.70493	0
2024-08-22 02:25:00	3.70493	3.704963	3.70493	0
2024-08-22 02:30:00	3.70527	3.704997	3.70527	0
2024-08-22 02:35:00	3.70493	3.704963	3.70493	0
2024-08-22 02:40:00	3.70458	3.704928	3.70458	0
2024-08-22 02:45:00	3.70493	3.704894	3.70493	0
2024-08-22 02:50:00	3.70527	3.704928	3.70527	0
2024-08-22 02:55:00	3.70493	3.704963	3.70493	0
2024-08-22 03:00:00	3.70493	3.704963	3.70493	0
2024-08-22 03:05:00	3.70493	3.704963	3.70493	0
2024-08-22 03:10:00	3.70493	3.704963	3.70493	0
2024-08-22 03:15:00	3.70458	3.704928	3.70458	0
2024-08-22 03:20:00	3.70493	3.704894	3.70493	0
2024-08-22 03:25:00	3.70458	3.704859	3.70458	0
2024-08-22 03:30:00	3.70458	3.704859	3.70458	0
2024-08-22 03:35:00	3.70458	3.704824	3.70458	0
2024-08-22 03:40:00	3.70493	3.70479	3.70493	0
2024-08-22 03:45:00	3.70527	3.704824	3.70527	0
2024-08-22 03:50:00	3.70493	3.704824	3.70493	0
2024-08-22 03:55:00	3.70493	3.704824	3.70493	0
2024-08-22 04:00:00	3.70527	3.704858	3.70527	0
2024-08-22 04:05:00	3.70493	3.704893	3.70493	0
2024-08-22 04:10:00	3.70458	3.704858	3.70458	0
2024-08-22 04:15:00	3.70493	3.704893	3.70493	0
2024-08-22 04:20:00	3.70493	3.704928	3.70493	0
2024-08-22 04:25:00	3.70493	3.704963	3.70493	0
2024-08-22 04:30:00	3.70493	3.704963	3.70493	0
2024-08-22 04:35:00	3.70458	3.704894	3.70458	0
2024-08-22 04:40:00	3.70458	3.704859	3.70458	0
2024-08-22 04:45:00	3.70458	3.704824	3.70458	0
2024-08-22 04:50:00	3.70493	3.70479	3.70493	0
2024-08-22 04:55:00	3.70527	3.704824	3.70527	0
2024-08-22 05:00:00	3.70458	3.704824	3.70458	0
2024-08-22 05:05:00	3.70493	3.704824	3.70493	0
2024-08-22 05:10:00	3.70527	3.704858	3.70527	0
2024-08-22 05:15:00	3.70493	3.704858	3.70493	0
2024-08-22 05:20:00	3.70493	3.704858	3.70493	0
2024-08-22 05:25:00	3.70493	3.704893	3.70493	0
2024-08-22 05:30:00	3.70527	3.704962	3.70527	0
2024-08-22 05:35:00	3.70493	3.704997	3.70493	0
2024-08-22 05:40:00	3.70493	3.704997	3.70493	0
2024-08-22 05:45:00	3.70875	3.705345	3.70875	0
2024-08-22 05:50:00	3.71083	3.70597	3.71083	0
2024-08-22 05:55:00	3.70736	3.706213	3.70736	0
2024-08-22 06:00:00	3.70597	3.706283	3.70597	0
2024-08-22 06:05:00	3.70458	3.706248	3.70458	0
2024-08-22 06:10:00	3.70458	3.706213	3.70458	0
2024-08-22 06:15:00	3.70458	3.706178	3.70458	0
2024-08-22 06:20:00	3.70458	3.706109	3.70458	0
2024-08-22 06:25:00	3.70458	3.706074	3.70458	0
2024-08-22 06:30:00	3.70423	3.706004	3.70423	0
2024-08-22 06:35:00	3.70458	3.705587	3.70458	0
2024-08-22 06:40:00	3.70458	3.704962	3.70458	0
2024-08-22 06:45:00	3.70458	3.704684	3.70458	0
2024-08-22 06:50:00	3.70458	3.704545	3.70458	0
2024-08-22 06:55:00	3.70458	3.704545	3.70458	0
2024-08-22 07:00:00	3.70458	3.704545	3.70458	0
2024-08-22 07:05:00	3.70458	3.704545	3.70458	0
2024-08-22 07:10:00	3.70458	3.704545	3.70458	0
2024-08-22 07:15:00	3.70493	3.70458	3.70493	0
2024-08-22 07:20:00	3.70458	3.704615	3.70458	0
2024-08-22 07:25:00	3.70493	3.70465	3.70493	0
2024-08-22 07:30:00	3.70458	3.70465	3.70458	0
2024-08-22 07:35:00	3.70458	3.70465	3.70458	0
2024-08-22 07:40:00	3.70493	3.704685	3.70493	0
2024-08-22 07:45:00	3.70458	3.704685	3.70458	0
2024-08-22 07:50:00	3.70458	3.704685	3.70458	0
2024-08-22 07:55:00	3.70458	3.704685	3.70458	0
2024-08-22 08:00:00	3.70458	3.704685	3.70458	0
2024-08-22 08:05:00	3.70458	3.70465	3.70458	0
2024-08-22 08:10:00	3.70458	3.70465	3.70458	0
2024-08-22 08:15:00	3.70423	3.70458	3.70423	0
2024-08-22 08:20:00	3.70458	3.70458	3.70458	0
2024-08-22 08:25:00	3.70423	3.704545	3.70423	0
2024-08-22 08:30:00	3.70458	3.70451	3.70458	0
2024-08-22 08:35:00	3.70458	3.70451	3.70458	0
2024-08-22 08:40:00	3.70458	3.70451	3.70458	0
2024-08-22 08:45:00	3.70458	3.70451	3.70458	0
2024-08-22 08:50:00	3.70458	3.70451	3.70458	0
2024-08-22 08:55:00	3.70493	3.704545	3.70493	0
2024-08-22 09:00:00	3.70458	3.704545	3.70458	0
2024-08-22 09:05:00	3.70458	3.70458	3.70458	0
2024-08-22 09:10:00	3.70493	3.704615	3.70493	0
2024-08-22 09:15:00	3.70458	3.70465	3.70458	0
2024-08-22 09:20:00	3.70458	3.70465	3.70458	0
2024-08-22 09:25:00	3.70423	3.704615	3.70423	0
2024-08-22 09:30:00	3.70458	3.704615	3.70458	0
2024-08-22 09:35:00	3.70423	3.70458	3.70423	0
2024-08-22 09:40:00	3.70458	3.70458	3.70458	0
2024-08-22 09:45:00	3.70423	3.70451	3.70423	0
2024-08-22 09:50:00	3.70493	3.704545	3.70493	0
2024-08-22 09:55:00	3.70458	3.704545	3.70458	0
2024-08-22 10:00:00	3.70493	3.704545	3.70493	0
2024-08-22 10:05:00	3.70458	3.704545	3.70458	0
2024-08-22 10:10:00	3.70458	3.704545	3.70458	0
2024-08-22 10:15:00	3.70423	3.704545	3.70423	0
2024-08-22 10:20:00	3.70423	3.70451	3.70423	0
2024-08-22 10:25:00	3.70423	3.70451	3.70423	0
2024-08-22 10:30:00	3.70458	3.70451	3.70458	0
2024-08-22 10:35:00	3.70458	3.704545	3.70458	0
2024-08-22 10:40:00	3.70458	3.70451	3.70458	0
2024-08-22 10:45:00	3.70458	3.70451	3.70458	0
2024-08-22 10:50:00	3.70458	3.704475	3.70458	0
2024-08-22 10:55:00	3.7084	3.704857	3.7084	0
2024-08-22 11:00:00	3.70805	3.705204	3.70805	0
2024-08-22 11:05:00	3.70632	3.705413	3.70632	0
2024-08-22 11:10:00	3.70493	3.705483	3.70493	0
2024-08-22 11:15:00	3.70458	3.705518	3.70458	0
2024-08-22 11:20:00	3.70458	3.705518	3.70458	0
2024-08-22 11:25:00	3.70458	3.705518	3.70458	0
2024-08-22 11:30:00	3.70423	3.705483	3.70423	0
2024-08-22 11:35:00	3.70458	3.705483	3.70458	0
2024-08-22 11:40:00	3.70458	3.705483	3.70458	0
2024-08-22 11:45:00	3.70458	3.705101	3.70458	0
2024-08-22 11:50:00	3.70458	3.704754	3.70458	0
2024-08-22 11:55:00	3.70458	3.70458	3.70458	0
2024-08-22 12:00:00	3.70493	3.70458	3.70493	0
2024-08-22 12:05:00	3.70458	3.70458	3.70458	0
2024-08-22 12:10:00	3.70458	3.70458	3.70458	0
2024-08-22 12:15:00	3.70458	3.70458	3.70458	0
2024-08-22 12:20:00	3.70458	3.704615	3.70458	0
2024-08-22 12:25:00	3.70423	3.70458	3.70423	0
2024-08-22 12:30:00	3.70423	3.704545	3.70423	0
2024-08-22 12:35:00	3.70458	3.704545	3.70458	0
2024-08-22 12:40:00	3.70458	3.704545	3.70458	0
2024-08-22 12:45:00	3.70458	3.704545	3.70458	0
2024-08-22 12:50:00	3.70527	3.704579	3.70527	0
2024-08-22 12:55:00	3.70493	3.704614	3.70493	0
2024-08-22 13:00:00	3.70493	3.704649	3.70493	0
2024-08-22 13:05:00	3.70458	3.704649	3.70458	0
2024-08-22 13:10:00	3.70458	3.704649	3.70458	0
2024-08-22 13:15:00	3.70458	3.704684	3.70458	0
2024-08-22 13:20:00	3.70458	3.704719	3.70458	0
2024-08-22 13:25:00	3.70458	3.704719	3.70458	0
2024-08-22 13:30:00	3.70493	3.704754	3.70493	0
2024-08-22 13:35:00	3.70493	3.704789	3.70493	0
2024-08-22 13:40:00	3.70423	3.704685	3.70423	0
2024-08-22 13:45:00	3.70458	3.70465	3.70458	0
2024-08-22 13:50:00	3.70458	3.704615	3.70458	0
2024-08-22 13:55:00	3.70458	3.704615	3.70458	0
2024-08-22 14:00:00	3.70458	3.704615	3.70458	0
2024-08-22 14:05:00	3.70458	3.704615	3.70458	0
2024-08-22 14:10:00	3.70423	3.70458	3.70423	0
2024-08-22 14:15:00	3.70458	3.70458	3.70458	0
2024-08-22 14:20:00	3.70458	3.704545	3.70458	0
2024-08-22 14:25:00	3.70458	3.70451	3.70458	0
2024-08-22 14:30:00	3.70458	3.704545	3.70458	0
2024-08-22 14:35:00	3.70458	3.704545	3.70458	0
2024-08-22 14:40:00	3.70423	3.70451	3.70423	0
2024-08-22 14:45:00	3.70423	3.704475	3.70423	0
2024-08-22 14:50:00	3.70423	3.70444	3.70423	0
2024-08-22 14:55:00	3.70458	3.70444	3.70458	0
2024-08-22 15:00:00	3.70458	3.704475	3.70458	0
2024-08-22 15:05:00	3.70458	3.704475	3.70458	0
2024-08-22 15:10:00	3.70458	3.704475	3.70458	0
2024-08-22 15:15:00	3.70458	3.704475	3.70458	0
2024-08-22 15:20:00	3.70458	3.704475	3.70458	0
2024-08-22 15:25:00	3.70458	3.704475	3.70458	0
2024-08-22 15:30:00	3.70423	3.704475	3.70423	0
2024-08-22 15:35:00	3.70458	3.70451	3.70458	0
2024-08-22 15:40:00	3.70458	3.704545	3.70458	0
2024-08-22 15:45:00	3.70458	3.704545	3.70458	0
2024-08-22 15:50:00	3.70458	3.704545	3.70458	0
2024-08-22 15:55:00	3.70458	3.704545	3.70458	0
2024-08-22 16:00:00	3.70458	3.704545	3.70458	0
2024-08-22 16:05:00	3.70458	3.704545	3.70458	0
2024-08-22 16:10:00	3.70458	3.704545	3.70458	0
2024-08-22 16:15:00	3.70458	3.704545	3.70458	0
2024-08-22 16:20:00	3.70458	3.70458	3.70458	0
2024-08-22 16:25:00	3.70458	3.70458	3.70458	0
2024-08-22 16:30:00	3.70458	3.70458	3.70458	0
2024-08-22 16:35:00	3.70458	3.70458	3.70458	0
2024-08-22 16:40:00	3.70458	3.70458	3.70458	0
2024-08-22 16:45:00	3.70423	3.704545	3.70423	0
2024-08-22 16:50:00	3.70458	3.704545	3.70458	0
2024-08-22 16:55:00	3.70458	3.704545	3.70458	0
2024-08-22 17:00:00	3.70423	3.70451	3.70423	0
2024-08-22 17:05:00	3.70423	3.704475	3.70423	0
2024-08-22 17:10:00	3.70458	3.704475	3.70458	0
2024-08-22 17:15:00	3.70458	3.704475	3.70458	0
2024-08-22 17:20:00	3.70458	3.704475	3.70458	0
2024-08-22 17:25:00	3.70423	3.70444	3.70423	0
2024-08-22 17:30:00	3.70493	3.704475	3.70493	0
2024-08-22 17:35:00	3.70458	3.70451	3.70458	0
2024-08-22 17:40:00	3.70458	3.70451	3.70458	0
2024-08-22 17:45:00	3.70423	3.704475	3.70423	0
2024-08-22 17:50:00	3.70493	3.704545	3.70493	0
2024-08-22 17:55:00	3.70493	3.704615	3.70493	0
2024-08-22 18:00:00	3.70458	3.704615	3.70458	0
2024-08-22 18:05:00	3.70458	3.704615	3.70458	0
2024-08-22 18:10:00	3.70458	3.704615	3.70458	0
2024-08-22 18:15:00	3.70458	3.70465	3.70458	0
2024-08-22 18:20:00	3.70493	3.70465	3.70493	0
2024-08-22 18:25:00	3.70493	3.704685	3.70493	0
2024-08-22 18:30:00	3.70458	3.704685	3.70458	0
2024-08-22 18:35:00	3.70493	3.704755	3.70493	0
2024-08-22 18:40:00	3.70493	3.704755	3.70493	0
2024-08-22 18:45:00	3.70493	3.704755	3.70493	0
2024-08-22 18:50:00	3.70493	3.70479	3.70493	0
2024-08-22 18:55:00	3.70458	3.70479	3.70458	0
2024-08-22 19:00:00	3.70493	3.704825	3.70493	0
2024-08-22 19:05:00	3.70458	3.704825	3.70458	0
2024-08-22 19:10:00	3.70493	3.704825	3.70493	0
2024-08-22 19:15:00	3.70493	3.704825	3.70493	0
2024-08-22 19:20:00	3.70493	3.70486	3.70493	0
2024-08-22 19:25:00	3.70493	3.70486	3.70493	0
2024-08-22 19:30:00	3.70493	3.70486	3.70493	0
2024-08-22 19:35:00	3.70493	3.70486	3.70493	0
2024-08-22 19:40:00	3.70458	3.704825	3.70458	0
2024-08-22 19:45:00	3.70493	3.70486	3.70493	0
2024-08-22 19:50:00	3.70493	3.70486	3.70493	0
2024-08-22 19:55:00	3.70458	3.70486	3.70458	0
2024-08-22 20:00:00	3.70493	3.70486	3.70493	0
2024-08-22 20:05:00	3.70493	3.70486	3.70493	0
2024-08-22 20:10:00	3.70493	3.70486	3.70493	0
2024-08-22 20:15:00	3.70493	3.70486	3.70493	0
2024-08-22 20:20:00	3.70458	3.704825	3.70458	0
2024-08-22 20:25:00	3.70458	3.70479	3.70458	0
2024-08-22 20:30:00	3.70493	3.704825	3.70493	0
2024-08-22 20:35:00	3.70458	3.70479	3.70458	0
2024-08-22 20:40:00	3.70458	3.704755	3.70458	0
2024-08-22 20:45:00	3.70458	3.704755	3.70458	0
2024-08-22 20:50:00	3.70458	3.70472	3.70458	0
2024-08-22 20:55:00	3.70423	3.70465	3.70423	0
2024-08-22 21:00:00	3.70493	3.70465	3.70493	0
2024-08-22 21:05:00	3.70458	3.704615	3.70458	0
2024-08-22 21:10:00	3.70458	3.704615	3.70458	0
2024-08-22 21:15:00	3.70458	3.704615	3.70458	0
2024-08-22 21:20:00	3.70458	3.70458	3.70458	0
2024-08-22 21:25:00	3.70458	3.70458	3.70458	0
2024-08-22 21:30:00	3.70493	3.704615	3.70493	0
2024-08-22 21:35:00	3.70493	3.70465	3.70493	0
2024-08-22 21:40:00	3.70458	3.70465	3.70458	0
2024-08-22 21:45:00	3.70458	3.704685	3.70458	0
2024-08-22 21:50:00	3.70423	3.704615	3.70423	0
2024-08-22 21:55:00	3.70458	3.704615	3.70458	0
2024-08-22 22:00:00	3.70458	3.704615	3.70458	0
2024-08-22 22:05:00	3.70458	3.704615	3.70458	0
2024-08-22 22:10:00	3.70458	3.704615	3.70458	0
2024-08-22 22:15:00	3.70458	3.704615	3.70458	0
2024-08-22 22:20:00	3.70458	3.70458	3.70458	0
2024-08-22 22:25:00	3.70493	3.70458	3.70493	0
2024-08-22 22:30:00	3.70493	3.704615	3.70493	0
2024-08-22 22:35:00	3.70458	3.704615	3.70458	0
2024-08-22 22:40:00	3.70458	3.70465	3.70458	0
2024-08-22 22:45:00	3.70493	3.704685	3.70493	0
2024-08-22 22:50:00	3.70493	3.70472	3.70493	0
2024-08-22 22:55:00	3.70493	3.704755	3.70493	0
2024-08-22 23:00:00	3.70458	3.704755	3.70458	0
2024-08-22 23:05:00	3.70527	3.704824	3.70527	0
2024-08-22 23:10:00	3.70493	3.704859	3.70493	0
2024-08-22 23:15:00	3.70458	3.704824	3.70458	0
2024-08-22 23:20:00	3.70458	3.704789	3.70458	0
2024-08-22 23:25:00	3.70493	3.704824	3.70493	0
2024-08-22 23:30:00	3.70458	3.704824	3.70458	0
2024-08-22 23:35:00	3.70458	3.704789	3.70458	0
2024-08-22 23:40:00	3.70493	3.704789	3.70493	0
2024-08-22 23:45:00	3.70458	3.704754	3.70458	0
2024-08-22 23:50:00	3.70458	3.704754	3.70458	0
2024-08-22 23:55:00	3.70458	3.704685	3.70458	0
2024-08-23 00:00:00	3.70458	3.70465	3.70458	0
2024-08-23 00:05:00	3.70458	3.70465	3.70458	0
2024-08-23 00:10:00	3.70458	3.70465	3.70458	0
2024-08-23 00:15:00	3.70493	3.70465	3.70493	0
2024-08-23 00:20:00	3.70493	3.704685	3.70493	0
2024-08-23 00:25:00	3.70493	3.70472	3.70493	0
2024-08-23 00:30:00	3.70458	3.704685	3.70458	0
2024-08-23 00:35:00	3.70493	3.70472	3.70493	0
2024-08-23 00:40:00	3.70493	3.704755	3.70493	0
2024-08-23 00:45:00	3.70458	3.704755	3.70458	0
2024-08-23 00:50:00	3.70458	3.704755	3.70458	0
2024-08-23 00:55:00	3.70423	3.70472	3.70423	0
2024-08-23 01:00:00	3.70493	3.704755	3.70493	0
2024-08-23 01:05:00	3.70493	3.704755	3.70493	0
2024-08-23 01:10:00	3.70493	3.704755	3.70493	0
2024-08-23 01:15:00	3.70493	3.704755	3.70493	0
2024-08-23 01:20:00	3.70423	3.70472	3.70423	0
2024-08-23 01:25:00	3.70458	3.704685	3.70458	0
2024-08-23 01:30:00	3.70458	3.70465	3.70458	0
2024-08-23 01:35:00	3.70493	3.704685	3.70493	0
2024-08-23 01:40:00	3.70493	3.70472	3.70493	0
2024-08-23 01:45:00	3.70458	3.704755	3.70458	0
2024-08-23 01:50:00	3.70493	3.704755	3.70493	0
2024-08-23 01:55:00	3.70493	3.704755	3.70493	0
2024-08-23 02:00:00	3.70493	3.704755	3.70493	0
2024-08-23 02:05:00	3.70493	3.704755	3.70493	0
2024-08-23 02:10:00	3.70458	3.70479	3.70458	0
2024-08-23 02:15:00	3.70458	3.70479	3.70458	0
2024-08-23 02:20:00	3.70458	3.70479	3.70458	0
2024-08-23 02:25:00	3.70493	3.70479	3.70493	0
2024-08-23 02:30:00	3.70493	3.70479	3.70493	0
2024-08-23 02:35:00	3.70527	3.704859	3.70527	0
2024-08-23 02:40:00	3.70493	3.704859	3.70493	0
2024-08-23 02:45:00	3.70423	3.704789	3.70423	0
2024-08-23 02:50:00	3.70458	3.704754	3.70458	0
2024-08-23 02:55:00	3.70458	3.704719	3.70458	0
2024-08-23 03:00:00	3.70493	3.704754	3.70493	0
2024-08-23 03:05:00	3.70493	3.704789	3.70493	0
2024-08-23 03:10:00	3.70493	3.704824	3.70493	0
2024-08-23 03:15:00	3.70493	3.704824	3.70493	0
2024-08-23 03:20:00	3.70493	3.704824	3.70493	0
2024-08-23 03:25:00	3.70493	3.70479	3.70493	0
2024-08-23 03:30:00	3.70493	3.70479	3.70493	0
2024-08-23 03:35:00	3.70527	3.704894	3.70527	0
2024-08-23 03:40:00	3.70493	3.704929	3.70493	0
2024-08-23 03:45:00	3.70458	3.704929	3.70458	0
2024-08-23 03:50:00	3.70458	3.704894	3.70458	0
2024-08-23 03:55:00	3.70493	3.704894	3.70493	0
2024-08-23 04:00:00	3.70493	3.704894	3.70493	0
2024-08-23 04:05:00	3.70458	3.704859	3.70458	0
2024-08-23 04:10:00	3.70493	3.704859	3.70493	0
2024-08-23 04:15:00	3.70458	3.704824	3.70458	0
2024-08-23 04:20:00	3.70493	3.704824	3.70493	0
2024-08-23 04:25:00	3.70493	3.70479	3.70493	0
2024-08-23 04:30:00	3.70493	3.70479	3.70493	0
2024-08-23 04:35:00	3.70458	3.70479	3.70458	0
2024-08-23 04:40:00	3.70527	3.704859	3.70527	0
2024-08-23 04:45:00	3.70493	3.704859	3.70493	0
2024-08-23 04:50:00	3.70493	3.704859	3.70493	0
2024-08-23 04:55:00	3.70493	3.704894	3.70493	0
2024-08-23 05:00:00	3.70493	3.704894	3.70493	0
2024-08-23 05:05:00	3.70458	3.704894	3.70458	0
2024-08-23 05:10:00	3.70493	3.704894	3.70493	0
2024-08-23 05:15:00	3.70493	3.704894	3.70493	0
2024-08-23 05:20:00	3.70527	3.704928	3.70527	0
2024-08-23 05:25:00	3.70493	3.704963	3.70493	0
2024-08-23 05:30:00	3.70493	3.704929	3.70493	0
2024-08-23 05:35:00	3.70493	3.704929	3.70493	0
2024-08-23 05:40:00	3.70493	3.704929	3.70493	0
2024-08-23 05:45:00	3.70493	3.704929	3.70493	0
2024-08-23 05:50:00	3.70493	3.704929	3.70493	0
2024-08-23 05:55:00	3.70944	3.705415	3.70944	0
2024-08-23 06:00:00	3.71326	3.706248	3.71326	0
2024-08-23 06:05:00	3.70875	3.70663	3.70875	0
2024-08-23 06:10:00	3.70597	3.7067	3.70597	0
2024-08-23 06:15:00	3.70458	3.706665	3.70458	0
2024-08-23 06:20:00	3.70458	3.70663	3.70458	0
2024-08-23 06:25:00	3.70458	3.706595	3.70458	0
2024-08-23 06:30:00	3.70423	3.706525	3.70423	0
2024-08-23 06:35:00	3.70458	3.70649	3.70458	0
2024-08-23 06:40:00	3.70458	3.706455	3.70458	0
2024-08-23 06:45:00	3.70458	3.705969	3.70458	0
2024-08-23 06:50:00	3.70458	3.705101	3.70458	0
2024-08-23 06:55:00	3.70458	3.704684	3.70458	0
2024-08-23 07:00:00	3.70493	3.70458	3.70493	0
2024-08-23 07:05:00	3.70493	3.704615	3.70493	0
2024-08-23 07:10:00	3.70458	3.704615	3.70458	0
2024-08-23 07:15:00	3.70493	3.70465	3.70493	0
2024-08-23 07:20:00	3.70493	3.70472	3.70493	0
2024-08-23 07:25:00	3.70527	3.704789	3.70527	0
2024-08-23 07:30:00	3.70493	3.704824	3.70493	0
2024-08-23 07:35:00	3.70493	3.704859	3.70493	0
2024-08-23 07:40:00	3.70493	3.704894	3.70493	0
2024-08-23 07:45:00	3.70493	3.704929	3.70493	0
2024-08-23 07:50:00	3.70527	3.704963	3.70527	0
2024-08-23 07:55:00	3.70527	3.704997	3.70527	0
2024-08-23 08:00:00	3.70493	3.705032	3.70493	0
2024-08-23 08:05:00	3.70493	3.705032	3.70493	0
2024-08-23 08:10:00	3.70493	3.705032	3.70493	0
2024-08-23 08:15:00	3.70493	3.704998	3.70493	0
2024-08-23 08:20:00	3.70493	3.704998	3.70493	0
2024-08-23 08:25:00	3.70493	3.704998	3.70493	0
2024-08-23 08:30:00	3.70493	3.704998	3.70493	0
2024-08-23 08:35:00	3.70458	3.704963	3.70458	0
2024-08-23 08:40:00	3.70458	3.704894	3.70458	0
2024-08-23 08:45:00	3.70875	3.705242	3.70875	0
2024-08-23 08:50:00	3.71014	3.705763	3.71014	0
2024-08-23 08:55:00	3.71083	3.706353	3.71083	0
2024-08-23 09:00:00	3.71014	3.706874	3.71014	0
2024-08-23 09:05:00	3.70875	3.707256	3.70875	0
2024-08-23 09:10:00	3.7084	3.707603	3.7084	0
2024-08-23 09:15:00	3.71014	3.708124	3.71014	0
2024-08-23 09:20:00	3.71083	3.708714	3.71083	0
2024-08-23 09:25:00	3.71083	3.709339	3.71083	0
2024-08-23 09:30:00	3.71083	3.709964	3.71083	0
2024-08-23 09:35:00	3.71083	3.710172	3.71083	0
2024-08-23 09:40:00	3.70979	3.710137	3.70979	0
2024-08-23 09:45:00	3.70736	3.70979	3.70736	0
2024-08-23 09:50:00	3.70632	3.709408	3.70632	0
2024-08-23 09:55:00	3.70527	3.70906	3.70527	0
2024-08-23 10:00:00	3.70388	3.708608	3.70388	0
2024-08-23 10:05:00	3.70319	3.707913	3.70319	0
2024-08-23 10:10:00	3.70354	3.707184	3.70354	0
2024-08-23 10:15:00	3.70319	3.70642	3.70319	0
2024-08-23 10:20:00	3.70319	3.705656	3.70319	0
2024-08-23 10:25:00	3.70354	3.704927	3.70354	0
2024-08-23 10:30:00	3.70354	3.704302	3.70354	0
2024-08-23 10:35:00	3.70354	3.70392	3.70354	0
2024-08-23 10:40:00	3.70388	3.703676	3.70388	0
2024-08-23 10:45:00	3.70423	3.703572	3.70423	0
2024-08-23 10:50:00	3.70458	3.703642	3.70458	0
2024-08-23 10:55:00	3.70458	3.703781	3.70458	0
2024-08-23 11:00:00	3.70458	3.703885	3.70458	0
2024-08-23 11:05:00	3.70458	3.704024	3.70458	0
2024-08-23 11:10:00	3.70423	3.704128	3.70423	0
2024-08-23 11:15:00	3.70458	3.704232	3.70458	0
2024-08-23 11:20:00	3.70423	3.704301	3.70423	0
2024-08-23 11:25:00	3.70458	3.704405	3.70458	0
2024-08-23 11:30:00	3.70493	3.70451	3.70493	0
2024-08-23 11:35:00	3.70458	3.704545	3.70458	0
2024-08-23 11:40:00	3.70493	3.70458	3.70493	0
2024-08-23 11:45:00	3.70493	3.704615	3.70493	0
2024-08-23 11:50:00	3.70458	3.704615	3.70458	0
2024-08-23 11:55:00	3.70458	3.704615	3.70458	0
2024-08-23 12:00:00	3.70458	3.70465	3.70458	0
2024-08-23 12:05:00	3.70493	3.704685	3.70493	0
2024-08-23 12:10:00	3.70493	3.704755	3.70493	0
2024-08-23 12:15:00	3.70562	3.704859	3.70562	0
2024-08-23 12:20:00	3.70493	3.704859	3.70493	0
2024-08-23 12:25:00	3.70493	3.704894	3.70493	0
2024-08-23 12:30:00	3.70527	3.704928	3.70527	0
2024-08-23 12:35:00	3.70527	3.704962	3.70527	0
2024-08-23 12:40:00	3.70493	3.704997	3.70493	0
2024-08-23 12:45:00	3.70493	3.705032	3.70493	0
2024-08-23 12:50:00	3.70527	3.705101	3.70527	0
2024-08-23 12:55:00	3.70458	3.705066	3.70458	0
2024-08-23 13:00:00	3.70527	3.7051	3.70527	0
2024-08-23 13:05:00	3.70527	3.705065	3.70527	0
2024-08-23 13:10:00	3.70597	3.705169	3.70597	0
2024-08-23 13:15:00	3.71014	3.70569	3.71014	0
2024-08-23 13:20:00	3.70736	3.705899	3.70736	0
2024-08-23 13:25:00	3.70562	3.705934	3.70562	0
2024-08-23 13:30:00	3.70527	3.705968	3.70527	0
2024-08-23 13:35:00	3.70458	3.705933	3.70458	0
2024-08-23 13:40:00	3.70458	3.705864	3.70458	0
2024-08-23 13:45:00	3.70458	3.705864	3.70458	0
2024-08-23 13:50:00	3.70458	3.705795	3.70458	0
2024-08-23 13:55:00	3.70493	3.705761	3.70493	0
2024-08-23 14:00:00	3.70458	3.705622	3.70458	0
2024-08-23 14:05:00	3.70493	3.705101	3.70493	0
2024-08-23 14:10:00	3.70458	3.704823	3.70458	0
2024-08-23 14:15:00	3.70458	3.704719	3.70458	0
2024-08-23 14:20:00	3.70493	3.704685	3.70493	0
2024-08-23 14:25:00	3.70493	3.70472	3.70493	0
2024-08-23 14:30:00	3.70458	3.70472	3.70458	0
2024-08-23 14:35:00	3.70458	3.70472	3.70458	0
2024-08-23 14:40:00	3.70493	3.704755	3.70493	0
2024-08-23 14:45:00	3.70493	3.704755	3.70493	0
2024-08-23 14:50:00	3.70458	3.704755	3.70458	0
2024-08-23 14:55:00	3.70458	3.70472	3.70458	0
2024-08-23 15:00:00	3.70458	3.70472	3.70458	0
2024-08-23 15:05:00	3.70493	3.704755	3.70493	0
2024-08-23 15:10:00	3.70458	3.70472	3.70458	0
2024-08-23 15:15:00	3.70493	3.70472	3.70493	0
2024-08-23 15:20:00	3.70493	3.704755	3.70493	0
2024-08-23 15:25:00	3.70458	3.704755	3.70458	0
2024-08-23 15:30:00	3.70527	3.704789	3.70527	0
2024-08-23 15:35:00	3.70458	3.704754	3.70458	0
2024-08-23 15:40:00	3.70458	3.704754	3.70458	0
2024-08-23 15:45:00	3.70493	3.704789	3.70493	0
2024-08-23 15:50:00	3.70458	3.704789	3.70458	0
2024-08-23 15:55:00	3.70493	3.704789	3.70493	0
2024-08-23 16:00:00	3.70493	3.704824	3.70493	0
2024-08-23 16:05:00	3.70458	3.704789	3.70458	0
2024-08-23 16:10:00	3.70527	3.704823	3.70527	0
2024-08-23 16:15:00	3.70458	3.704823	3.70458	0
2024-08-23 16:20:00	3.70493	3.704789	3.70493	0
2024-08-23 16:25:00	3.70493	3.704824	3.70493	0
2024-08-23 16:30:00	3.70458	3.704824	3.70458	0
2024-08-23 16:35:00	3.70458	3.704789	3.70458	0
2024-08-23 16:40:00	3.70493	3.704824	3.70493	0
2024-08-23 16:45:00	3.70527	3.704858	3.70527	0
2024-08-23 16:50:00	3.70527	3.704892	3.70527	0
2024-08-23 16:55:00	3.70493	3.704927	3.70493	0
2024-08-23 17:00:00	3.70493	3.704893	3.70493	0
2024-08-23 17:05:00	3.70458	3.704893	3.70458	0
2024-08-23 17:10:00	3.70493	3.704893	3.70493	0
2024-08-23 17:15:00	3.70458	3.704858	3.70458	0
2024-08-23 17:20:00	3.70493	3.704893	3.70493	0
2024-08-23 17:25:00	3.70493	3.704928	3.70493	0
2024-08-23 17:30:00	3.70493	3.704928	3.70493	0
2024-08-23 17:35:00	3.70493	3.704894	3.70493	0
2024-08-23 17:40:00	3.70458	3.704825	3.70458	0
2024-08-23 17:45:00	3.70458	3.70479	3.70458	0
2024-08-23 17:50:00	3.70493	3.70479	3.70493	0
2024-08-23 17:55:00	3.70493	3.704825	3.70493	0
2024-08-23 18:00:00	3.70493	3.704825	3.70493	0
2024-08-23 18:05:00	3.70458	3.704825	3.70458	0
2024-08-23 18:10:00	3.70458	3.70479	3.70458	0
2024-08-23 18:15:00	3.70493	3.70479	3.70493	0
2024-08-23 18:20:00	3.70458	3.704755	3.70458	0
2024-08-23 18:25:00	3.70527	3.704789	3.70527	0
2024-08-23 18:30:00	3.70458	3.704789	3.70458	0
2024-08-23 18:35:00	3.70493	3.704824	3.70493	0
2024-08-23 18:40:00	3.70458	3.704789	3.70458	0
2024-08-23 18:45:00	3.70458	3.704754	3.70458	0
2024-08-23 18:50:00	3.70493	3.704754	3.70493	0
2024-08-23 18:55:00	3.70458	3.704754	3.70458	0
2024-08-23 19:00:00	3.70458	3.704754	3.70458	0
2024-08-23 19:05:00	3.70458	3.704719	3.70458	0
2024-08-23 19:10:00	3.70493	3.704754	3.70493	0
2024-08-23 19:15:00	3.70527	3.704754	3.70527	0
2024-08-23 19:20:00	3.70527	3.704823	3.70527	0
2024-08-23 19:25:00	3.70458	3.704788	3.70458	0
2024-08-23 19:30:00	3.70458	3.704788	3.70458	0
2024-08-23 19:35:00	3.70527	3.704857	3.70527	0
2024-08-23 19:40:00	3.70527	3.704891	3.70527	0
2024-08-23 19:45:00	3.70527	3.70496	3.70527	0
2024-08-23 19:50:00	3.70493	3.704995	3.70493	0
2024-08-23 19:55:00	3.70493	3.70503	3.70493	0
2024-08-23 20:00:00	3.70458	3.704995	3.70458	0
2024-08-23 20:05:00	3.70493	3.704961	3.70493	0
2024-08-23 20:10:00	3.70493	3.704927	3.70493	0
2024-08-23 20:15:00	3.70493	3.704962	3.70493	0
2024-08-23 20:20:00	3.70493	3.704997	3.70493	0
2024-08-23 20:25:00	3.70493	3.704963	3.70493	0
2024-08-23 20:30:00	3.70493	3.704929	3.70493	0
2024-08-23 20:35:00	3.70493	3.704895	3.70493	0
2024-08-23 20:40:00	3.70527	3.704929	3.70527	0
2024-08-23 20:45:00	3.70493	3.704929	3.70493	0
2024-08-23 20:50:00	3.70493	3.704964	3.70493	0
2024-08-23 20:55:00	3.70458	3.704929	3.70458	0
2024-08-23 21:00:00	3.70493	3.704929	3.70493	0
2024-08-23 21:05:00	3.70458	3.704894	3.70458	0
2024-08-23 21:10:00	3.70458	3.704859	3.70458	0
2024-08-23 21:15:00	3.70458	3.704824	3.70458	0
2024-08-23 21:20:00	3.70493	3.704824	3.70493	0
2024-08-23 21:25:00	3.70527	3.704858	3.70527	0
2024-08-23 21:30:00	3.70527	3.704858	3.70527	0
2024-08-23 21:35:00	3.70493	3.704858	3.70493	0
2024-08-23 21:40:00	3.70493	3.704858	3.70493	0
2024-08-23 21:45:00	3.70493	3.704893	3.70493	0
2024-08-23 21:50:00	3.70493	3.704893	3.70493	0
2024-08-23 21:55:00	3.70493	3.704928	3.70493	0
2024-08-23 22:00:00	3.70493	3.704963	3.70493	0
2024-08-23 22:05:00	3.70493	3.704998	3.70493	0
2024-08-23 22:10:00	3.70493	3.704998	3.70493	0
2024-08-23 22:15:00	3.70527	3.704998	3.70527	0
2024-08-23 22:20:00	3.70527	3.704998	3.70527	0
2024-08-23 22:25:00	3.70493	3.704998	3.70493	0
2024-08-23 22:30:00	3.70527	3.705032	3.70527	0
2024-08-23 22:35:00	3.70493	3.705032	3.70493	0
2024-08-23 22:40:00	3.70493	3.705032	3.70493	0
2024-08-23 22:45:00	3.70493	3.705032	3.70493	0
2024-08-23 22:50:00	3.70527	3.705066	3.70527	0
2024-08-23 22:55:00	3.70493	3.705066	3.70493	0
2024-08-23 23:00:00	3.70493	3.705066	3.70493	0
2024-08-23 23:05:00	3.70527	3.705066	3.70527	0
2024-08-23 23:10:00	3.70527	3.705066	3.70527	0
2024-08-23 23:15:00	3.70527	3.7051	3.70527	0
2024-08-23 23:20:00	3.70493	3.705066	3.70493	0
2024-08-23 23:25:00	3.70527	3.7051	3.70527	0
2024-08-23 23:30:00	3.70493	3.7051	3.70493	0
2024-08-23 23:35:00	3.70527	3.705134	3.70527	0
2024-08-23 23:40:00	3.70527	3.705134	3.70527	0
2024-08-23 23:45:00	3.70493	3.705134	3.70493	0
2024-08-23 23:50:00	3.70527	3.705168	3.70527	0
2024-08-23 23:55:00	3.70493	3.705134	3.70493	0
2024-08-24 00:00:00	3.70527	3.705134	3.70527	0
2024-08-24 00:05:00	3.70493	3.7051	3.70493	0
2024-08-24 00:10:00	3.70527	3.705134	3.70527	0
2024-08-24 00:15:00	3.70493	3.7051	3.70493	0
2024-08-24 00:20:00	3.70493	3.7051	3.70493	0
2024-08-24 00:25:00	3.70493	3.705066	3.70493	0
2024-08-24 00:30:00	3.70493	3.705032	3.70493	0
2024-08-24 00:35:00	3.70493	3.705032	3.70493	0
2024-08-24 00:40:00	3.70458	3.704963	3.70458	0
2024-08-24 00:45:00	3.70458	3.704928	3.70458	0
2024-08-24 00:50:00	3.70527	3.704928	3.70527	0
2024-08-24 00:55:00	3.70493	3.704928	3.70493	0
2024-08-24 01:00:00	3.70527	3.704928	3.70527	0
2024-08-24 01:05:00	3.70493	3.704928	3.70493	0
2024-08-24 01:10:00	3.70527	3.704962	3.70527	0
2024-08-24 01:15:00	3.70493	3.704962	3.70493	0
2024-08-24 01:20:00	3.70493	3.704962	3.70493	0
2024-08-24 01:25:00	3.70527	3.704996	3.70527	0
2024-08-24 01:30:00	3.70562	3.7051	3.70562	0
2024-08-24 01:35:00	3.70527	3.705169	3.70527	0
2024-08-24 01:40:00	3.70527	3.705169	3.70527	0
2024-08-24 01:45:00	3.70527	3.705203	3.70527	0
2024-08-24 01:50:00	3.70493	3.705169	3.70493	0
2024-08-24 01:55:00	3.70527	3.705203	3.70527	0
2024-08-24 02:00:00	3.70527	3.705203	3.70527	0
2024-08-24 02:05:00	3.70493	3.705203	3.70493	0
2024-08-24 02:10:00	3.70527	3.705237	3.70527	0
2024-08-24 02:15:00	3.70527	3.705237	3.70527	0
2024-08-24 02:20:00	3.70527	3.705202	3.70527	0
2024-08-24 02:25:00	3.70527	3.705202	3.70527	0
2024-08-24 02:30:00	3.70493	3.705168	3.70493	0
2024-08-24 02:35:00	3.70527	3.705168	3.70527	0
2024-08-24 02:40:00	3.70493	3.705168	3.70493	0
2024-08-24 02:45:00	3.70527	3.705168	3.70527	0
2024-08-24 02:50:00	3.70527	3.705168	3.70527	0
2024-08-24 02:55:00	3.70527	3.705202	3.70527	0
2024-08-24 03:00:00	3.70527	3.705202	3.70527	0
2024-08-24 03:05:00	3.70527	3.705202	3.70527	0
2024-08-24 03:10:00	3.70597	3.705272	3.70597	0
2024-08-24 03:15:00	3.70527	3.705272	3.70527	0
2024-08-24 03:20:00	3.70527	3.705306	3.70527	0
2024-08-24 03:25:00	3.70527	3.705306	3.70527	0
2024-08-24 03:30:00	3.70527	3.70534	3.70527	0
2024-08-24 03:35:00	3.70527	3.70534	3.70527	0
2024-08-24 03:40:00	3.70527	3.70534	3.70527	0
2024-08-24 03:45:00	3.70597	3.70541	3.70597	0
2024-08-24 03:50:00	3.70527	3.70541	3.70527	0
2024-08-24 03:55:00	3.70527	3.70541	3.70527	0
2024-08-24 04:00:00	3.70527	3.70534	3.70527	0
2024-08-24 04:05:00	3.70527	3.70534	3.70527	0
2024-08-24 04:10:00	3.70527	3.70534	3.70527	0
2024-08-24 04:15:00	3.70493	3.705306	3.70493	0
2024-08-24 04:20:00	3.70562	3.705341	3.70562	0
2024-08-24 04:25:00	3.70527	3.705341	3.70527	0
2024-08-24 04:30:00	3.70562	3.705376	3.70562	0
2024-08-24 04:35:00	3.70562	3.705341	3.70562	0
2024-08-24 04:40:00	3.70493	3.705307	3.70493	0
2024-08-24 04:45:00	3.70527	3.705307	3.70527	0
2024-08-24 04:50:00	3.70527	3.705307	3.70527	0
2024-08-24 04:55:00	3.70527	3.705307	3.70527	0
2024-08-24 05:00:00	3.70527	3.705307	3.70527	0
2024-08-24 05:05:00	3.70493	3.705307	3.70493	0
2024-08-24 05:10:00	3.70527	3.705272	3.70527	0
2024-08-24 05:15:00	3.70527	3.705272	3.70527	0
2024-08-24 05:20:00	3.70562	3.705272	3.70562	0
2024-08-24 05:25:00	3.70562	3.705272	3.70562	0
2024-08-24 05:30:00	3.70527	3.705306	3.70527	0
2024-08-24 05:35:00	3.70527	3.705306	3.70527	0
2024-08-24 05:40:00	3.70527	3.705306	3.70527	0
2024-08-24 05:45:00	3.70527	3.705306	3.70527	0
2024-08-24 05:50:00	3.70527	3.705306	3.70527	0
2024-08-24 05:55:00	3.70562	3.705375	3.70562	0
2024-08-24 06:00:00	3.70493	3.705341	3.70493	0
2024-08-24 06:05:00	3.70527	3.705341	3.70527	0
2024-08-24 06:10:00	3.70597	3.705376	3.70597	0
2024-08-24 06:15:00	3.70562	3.705376	3.70562	0
2024-08-24 06:20:00	3.70527	3.705376	3.70527	0
2024-08-24 06:25:00	3.70527	3.705376	3.70527	0
2024-08-24 06:30:00	3.70527	3.705376	3.70527	0
2024-08-24 06:35:00	3.70527	3.705376	3.70527	0
2024-08-24 06:40:00	3.70527	3.705376	3.70527	0
2024-08-24 06:45:00	3.70562	3.705376	3.70562	0
2024-08-24 06:50:00	3.70527	3.70541	3.70527	0
2024-08-24 06:55:00	3.70562	3.705445	3.70562	0
2024-08-24 07:00:00	3.70493	3.705341	3.70493	0
2024-08-24 07:05:00	3.70562	3.705341	3.70562	0
2024-08-24 07:10:00	3.70527	3.705341	3.70527	0
2024-08-24 07:15:00	3.70527	3.705341	3.70527	0
2024-08-24 07:20:00	3.70527	3.705341	3.70527	0
2024-08-24 07:25:00	3.70493	3.705307	3.70493	0
2024-08-24 07:30:00	3.70493	3.705273	3.70493	0
2024-08-24 07:35:00	3.70527	3.705238	3.70527	0
2024-08-24 07:40:00	3.70527	3.705238	3.70527	0
2024-08-24 07:45:00	3.70597	3.705273	3.70597	0
2024-08-24 07:50:00	3.70527	3.705307	3.70527	0
2024-08-24 07:55:00	3.70527	3.705272	3.70527	0
2024-08-24 08:00:00	3.70493	3.705238	3.70493	0
2024-08-24 08:05:00	3.70527	3.705238	3.70527	0
2024-08-24 08:10:00	3.70527	3.705238	3.70527	0
2024-08-24 08:15:00	3.70527	3.705272	3.70527	0
2024-08-24 08:20:00	3.70527	3.705306	3.70527	0
2024-08-24 08:25:00	3.70527	3.705306	3.70527	0
2024-08-24 08:30:00	3.70527	3.705306	3.70527	0
2024-08-24 08:35:00	3.70562	3.705271	3.70562	0
2024-08-24 08:40:00	3.70493	3.705237	3.70493	0
2024-08-24 08:45:00	3.70493	3.705203	3.70493	0
2024-08-24 08:50:00	3.70527	3.705237	3.70527	0
2024-08-24 08:55:00	3.70527	3.705237	3.70527	0
2024-08-24 09:00:00	3.70527	3.705237	3.70527	0
2024-08-24 09:05:00	3.70527	3.705237	3.70527	0
2024-08-24 09:10:00	3.70527	3.705237	3.70527	0
2024-08-24 09:15:00	3.70493	3.705203	3.70493	0
2024-08-24 09:20:00	3.70493	3.705169	3.70493	0
2024-08-24 09:25:00	3.70458	3.705065	3.70458	0
2024-08-24 09:30:00	3.70493	3.705065	3.70493	0
2024-08-24 09:35:00	3.70493	3.705065	3.70493	0
2024-08-24 09:40:00	3.70493	3.705031	3.70493	0
2024-08-24 09:45:00	3.70493	3.704997	3.70493	0
2024-08-24 09:50:00	3.70493	3.704963	3.70493	0
2024-08-24 09:55:00	3.70493	3.704929	3.70493	0
2024-08-24 10:00:00	3.70493	3.704895	3.70493	0
2024-08-24 10:05:00	3.70493	3.704895	3.70493	0
2024-08-24 10:10:00	3.70493	3.704895	3.70493	0
2024-08-24 10:15:00	3.70493	3.70493	3.70493	0
2024-08-24 10:20:00	3.70458	3.704895	3.70458	0
2024-08-24 10:25:00	3.70458	3.70486	3.70458	0
2024-08-24 10:30:00	3.70493	3.70486	3.70493	0
2024-08-24 10:35:00	3.70458	3.704825	3.70458	0
2024-08-24 10:40:00	3.70493	3.704825	3.70493	0
2024-08-24 10:45:00	3.70493	3.704825	3.70493	0
2024-08-24 10:50:00	3.70493	3.704825	3.70493	0
2024-08-24 10:55:00	3.70493	3.704825	3.70493	0
2024-08-24 11:00:00	3.70458	3.70479	3.70458	0
2024-08-24 11:05:00	3.70527	3.704824	3.70527	0
2024-08-24 11:10:00	3.70527	3.704893	3.70527	0
2024-08-24 11:15:00	3.70493	3.704928	3.70493	0
2024-08-24 11:20:00	3.70458	3.704893	3.70458	0
2024-08-24 11:25:00	3.70493	3.704928	3.70493	0
2024-08-24 11:30:00	3.70527	3.704962	3.70527	0
2024-08-24 11:35:00	3.70527	3.704996	3.70527	0
2024-08-24 11:40:00	3.70493	3.704996	3.70493	0
2024-08-24 11:45:00	3.70493	3.704996	3.70493	0
2024-08-24 11:50:00	3.70527	3.705065	3.70527	0
2024-08-24 11:55:00	3.70527	3.705065	3.70527	0
2024-08-24 12:00:00	3.70493	3.705031	3.70493	0
2024-08-24 12:05:00	3.70493	3.705031	3.70493	0
2024-08-24 12:10:00	3.70527	3.7051	3.70527	0
2024-08-24 12:15:00	3.70493	3.7051	3.70493	0
2024-08-24 12:20:00	3.70493	3.705066	3.70493	0
2024-08-24 12:25:00	3.70493	3.705032	3.70493	0
2024-08-24 12:30:00	3.70493	3.705032	3.70493	0
2024-08-24 12:35:00	3.70458	3.704997	3.70458	0
2024-08-24 12:40:00	3.70458	3.704928	3.70458	0
2024-08-24 12:45:00	3.70458	3.704859	3.70458	0
2024-08-24 12:50:00	3.70493	3.704859	3.70493	0
2024-08-24 12:55:00	3.70493	3.704859	3.70493	0
2024-08-24 13:00:00	3.70458	3.70479	3.70458	0
2024-08-24 13:05:00	3.70493	3.70479	3.70493	0
2024-08-24 13:10:00	3.70458	3.704755	3.70458	0
2024-08-24 13:15:00	3.70493	3.704755	3.70493	0
2024-08-24 13:20:00	3.70493	3.704755	3.70493	0
2024-08-24 13:25:00	3.70458	3.704755	3.70458	0
2024-08-24 13:30:00	3.70493	3.70479	3.70493	0
2024-08-24 13:35:00	3.70458	3.70479	3.70458	0
2024-08-24 13:40:00	3.70458	3.704755	3.70458	0
2024-08-24 13:45:00	3.70493	3.704755	3.70493	0
2024-08-24 13:50:00	3.70458	3.704755	3.70458	0
2024-08-24 13:55:00	3.70493	3.704755	3.70493	0
2024-08-24 14:00:00	3.70458	3.704755	3.70458	0
2024-08-24 14:05:00	3.70458	3.70472	3.70458	0
2024-08-24 14:10:00	3.70458	3.704685	3.70458	0
2024-08-24 14:15:00	3.70458	3.704685	3.70458	0
2024-08-24 14:20:00	3.70458	3.70465	3.70458	0
2024-08-24 14:25:00	3.70493	3.704685	3.70493	0
2024-08-24 14:30:00	3.70527	3.704754	3.70527	0
2024-08-24 14:35:00	3.70527	3.704788	3.70527	0
2024-08-24 14:40:00	3.70458	3.704788	3.70458	0
2024-08-24 14:45:00	3.70527	3.704822	3.70527	0
2024-08-24 14:50:00	3.70458	3.704822	3.70458	0
2024-08-24 14:55:00	3.70527	3.704891	3.70527	0
2024-08-24 15:00:00	3.70458	3.704891	3.70458	0
2024-08-24 15:05:00	3.70493	3.704926	3.70493	0
2024-08-24 15:10:00	3.70493	3.704961	3.70493	0
2024-08-24 15:15:00	3.70493	3.704961	3.70493	0
2024-08-24 15:20:00	3.70458	3.704892	3.70458	0
2024-08-24 15:25:00	3.70458	3.704823	3.70458	0
2024-08-24 15:30:00	3.70458	3.704823	3.70458	0
2024-08-24 15:35:00	3.70458	3.704754	3.70458	0
2024-08-24 15:40:00	3.70458	3.704754	3.70458	0
2024-08-24 15:45:00	3.70493	3.70472	3.70493	0
2024-08-24 15:50:00	3.70493	3.704755	3.70493	0
2024-08-24 15:55:00	3.70493	3.704755	3.70493	0
2024-08-24 16:00:00	3.70493	3.704755	3.70493	0
2024-08-24 16:05:00	3.70493	3.704755	3.70493	0
2024-08-24 16:10:00	3.70458	3.704755	3.70458	0
2024-08-24 16:15:00	3.70493	3.70479	3.70493	0
2024-08-24 16:20:00	3.70493	3.704825	3.70493	0
2024-08-24 16:25:00	3.70493	3.70486	3.70493	0
2024-08-24 16:30:00	3.70493	3.704895	3.70493	0
2024-08-24 16:35:00	3.70493	3.704895	3.70493	0
2024-08-24 16:40:00	3.70493	3.704895	3.70493	0
2024-08-24 16:45:00	3.70493	3.704895	3.70493	0
2024-08-24 16:50:00	3.70458	3.70486	3.70458	0
2024-08-24 16:55:00	3.70493	3.70486	3.70493	0
2024-08-24 17:00:00	3.70527	3.704929	3.70527	0
2024-08-24 17:05:00	3.70493	3.704929	3.70493	0
2024-08-24 17:10:00	3.70458	3.704894	3.70458	0
2024-08-24 17:15:00	3.70527	3.704928	3.70527	0
2024-08-24 17:20:00	3.70493	3.704928	3.70493	0
2024-08-24 17:25:00	3.70493	3.704928	3.70493	0
2024-08-24 17:30:00	3.70493	3.704928	3.70493	0
2024-08-24 17:35:00	3.70493	3.704928	3.70493	0
2024-08-24 17:40:00	3.70458	3.704928	3.70458	0
2024-08-24 17:45:00	3.70493	3.704928	3.70493	0
2024-08-24 17:50:00	3.70493	3.704894	3.70493	0
2024-08-24 17:55:00	3.70493	3.704894	3.70493	0
2024-08-24 18:00:00	3.70493	3.704929	3.70493	0
2024-08-24 18:05:00	3.70493	3.704895	3.70493	0
2024-08-24 18:10:00	3.70493	3.704895	3.70493	0
2024-08-24 18:15:00	3.70527	3.704929	3.70527	0
2024-08-24 18:20:00	3.70527	3.704963	3.70527	0
2024-08-24 18:25:00	3.70493	3.704963	3.70493	0
2024-08-24 18:30:00	3.70493	3.704998	3.70493	0
2024-08-24 18:35:00	3.70493	3.704998	3.70493	0
2024-08-24 18:40:00	3.70493	3.704998	3.70493	0
2024-08-24 18:45:00	3.70493	3.704998	3.70493	0
2024-08-24 18:50:00	3.70493	3.704998	3.70493	0
2024-08-24 18:55:00	3.70493	3.704998	3.70493	0
2024-08-24 19:00:00	3.70458	3.704963	3.70458	0
2024-08-24 19:05:00	3.70423	3.704859	3.70423	0
2024-08-24 19:10:00	3.70458	3.70479	3.70458	0
2024-08-24 19:15:00	3.70458	3.704755	3.70458	0
2024-08-24 19:20:00	3.70458	3.70472	3.70458	0
2024-08-24 19:25:00	3.70458	3.704685	3.70458	0
2024-08-24 19:30:00	3.70493	3.704685	3.70493	0
2024-08-24 19:35:00	3.70458	3.70465	3.70458	0
2024-08-24 19:40:00	3.70493	3.70465	3.70493	0
2024-08-24 19:45:00	3.70527	3.704684	3.70527	0
2024-08-24 19:50:00	3.70493	3.704719	3.70493	0
2024-08-24 19:55:00	3.70527	3.704823	3.70527	0
2024-08-24 20:00:00	3.70458	3.704823	3.70458	0
2024-08-24 20:05:00	3.70458	3.704823	3.70458	0
2024-08-24 20:10:00	3.70493	3.704858	3.70493	0
2024-08-24 20:15:00	3.70458	3.704858	3.70458	0
2024-08-24 20:20:00	3.70458	3.704823	3.70458	0
2024-08-24 20:25:00	3.70493	3.704858	3.70493	0
2024-08-24 20:30:00	3.70458	3.704823	3.70458	0
2024-08-24 20:35:00	3.70458	3.704754	3.70458	0
2024-08-24 20:40:00	3.70493	3.704754	3.70493	0
2024-08-24 20:45:00	3.70458	3.704685	3.70458	0
2024-08-24 20:50:00	3.70493	3.70472	3.70493	0
2024-08-24 20:55:00	3.70493	3.704755	3.70493	0
2024-08-24 21:00:00	3.70458	3.70472	3.70458	0
2024-08-24 21:05:00	3.70458	3.70472	3.70458	0
2024-08-24 21:10:00	3.70458	3.70472	3.70458	0
2024-08-24 21:15:00	3.70493	3.70472	3.70493	0
2024-08-24 21:20:00	3.70458	3.70472	3.70458	0
2024-08-24 21:25:00	3.70458	3.70472	3.70458	0
2024-08-24 21:30:00	3.70458	3.704685	3.70458	0
2024-08-24 21:35:00	3.70423	3.70465	3.70423	0
2024-08-24 21:40:00	3.70458	3.704615	3.70458	0
2024-08-24 21:45:00	3.70458	3.70458	3.70458	0
2024-08-24 21:50:00	3.70458	3.70458	3.70458	0
2024-08-24 21:55:00	3.70493	3.704615	3.70493	0
2024-08-24 22:00:00	3.70458	3.704615	3.70458	0
2024-08-24 22:05:00	3.70458	3.70458	3.70458	0
2024-08-24 22:10:00	3.70458	3.70458	3.70458	0
2024-08-24 22:15:00	3.70423	3.704545	3.70423	0
2024-08-24 22:20:00	3.70493	3.70458	3.70493	0
2024-08-24 22:25:00	3.70493	3.70465	3.70493	0
2024-08-24 22:30:00	3.70458	3.70465	3.70458	0
2024-08-24 22:35:00	3.70458	3.70465	3.70458	0
2024-08-24 22:40:00	3.70458	3.70465	3.70458	0
2024-08-24 22:45:00	3.70458	3.704615	3.70458	0
2024-08-24 22:50:00	3.70458	3.704615	3.70458	0
2024-08-24 22:55:00	3.70493	3.70465	3.70493	0
2024-08-24 23:00:00	3.70458	3.70465	3.70458	0
2024-08-24 23:05:00	3.70458	3.704685	3.70458	0
2024-08-24 23:10:00	3.70458	3.70465	3.70458	0
2024-08-24 23:15:00	3.70458	3.704615	3.70458	0
2024-08-24 23:20:00	3.70458	3.704615	3.70458	0
2024-08-24 23:25:00	3.70423	3.70458	3.70423	0
2024-08-24 23:30:00	3.70493	3.704615	3.70493	0
2024-08-24 23:35:00	3.70458	3.704615	3.70458	0
2024-08-24 23:40:00	3.70423	3.70458	3.70423	0
2024-08-24 23:45:00	3.70423	3.70451	3.70423	0
2024-08-24 23:50:00	3.70458	3.70451	3.70458	0
2024-08-24 23:55:00	3.70458	3.70451	3.70458	0
2024-08-25 00:00:00	3.70458	3.70451	3.70458	0
2024-08-25 00:05:00	3.70458	3.70451	3.70458	0
2024-08-25 00:10:00	3.70493	3.704545	3.70493	0
2024-08-25 00:15:00	3.70493	3.704615	3.70493	0
2024-08-25 00:20:00	3.70458	3.70458	3.70458	0
2024-08-25 00:25:00	3.70493	3.704615	3.70493	0
2024-08-25 00:30:00	3.70493	3.704685	3.70493	0
2024-08-25 00:35:00	3.70493	3.704755	3.70493	0
2024-08-25 00:40:00	3.70493	3.70479	3.70493	0
2024-08-25 00:45:00	3.70458	3.70479	3.70458	0
2024-08-25 00:50:00	3.70493	3.704825	3.70493	0
2024-08-25 00:55:00	3.70458	3.704825	3.70458	0
2024-08-25 01:00:00	3.70493	3.704825	3.70493	0
2024-08-25 01:05:00	3.70458	3.70479	3.70458	0
2024-08-25 01:10:00	3.70458	3.70479	3.70458	0
2024-08-25 01:15:00	3.70458	3.704755	3.70458	0
2024-08-25 01:20:00	3.70458	3.70472	3.70458	0
2024-08-25 01:25:00	3.70493	3.70472	3.70493	0
2024-08-25 01:30:00	3.70458	3.704685	3.70458	0
2024-08-25 01:35:00	3.70458	3.704685	3.70458	0
2024-08-25 01:40:00	3.70458	3.70465	3.70458	0
2024-08-25 01:45:00	3.70493	3.704685	3.70493	0
2024-08-25 01:50:00	3.70458	3.70465	3.70458	0
2024-08-25 01:55:00	3.70493	3.704685	3.70493	0
2024-08-25 02:00:00	3.70493	3.70472	3.70493	0
2024-08-25 02:05:00	3.70458	3.70472	3.70458	0
2024-08-25 02:10:00	3.70493	3.704755	3.70493	0
2024-08-25 02:15:00	3.70458	3.70472	3.70458	0
2024-08-25 02:20:00	3.70458	3.70472	3.70458	0
2024-08-25 02:25:00	3.70458	3.70472	3.70458	0
2024-08-25 02:30:00	3.70458	3.70472	3.70458	0
2024-08-25 02:35:00	3.70458	3.704685	3.70458	0
2024-08-25 02:40:00	3.70493	3.70472	3.70493	0
2024-08-25 02:45:00	3.70458	3.704685	3.70458	0
2024-08-25 02:50:00	3.70423	3.704615	3.70423	0
2024-08-25 02:55:00	3.70458	3.704615	3.70458	0
2024-08-25 03:00:00	3.70493	3.704615	3.70493	0
2024-08-25 03:05:00	3.70493	3.70465	3.70493	0
2024-08-25 03:10:00	3.70458	3.70465	3.70458	0
2024-08-25 03:15:00	3.70423	3.704615	3.70423	0
2024-08-25 03:20:00	3.70458	3.704615	3.70458	0
2024-08-25 03:25:00	3.70458	3.704615	3.70458	0
2024-08-25 03:30:00	3.70458	3.70458	3.70458	0
2024-08-25 03:35:00	3.70493	3.704615	3.70493	0
2024-08-25 03:40:00	3.70423	3.704615	3.70423	0
2024-08-25 03:45:00	3.70458	3.704615	3.70458	0
2024-08-25 03:50:00	3.70458	3.70458	3.70458	0
2024-08-25 03:55:00	3.70423	3.70451	3.70423	0
2024-08-25 04:00:00	3.70458	3.70451	3.70458	0
2024-08-25 04:05:00	3.70458	3.704545	3.70458	0
2024-08-25 04:10:00	3.70458	3.704545	3.70458	0
2024-08-25 04:15:00	3.70493	3.70458	3.70493	0
2024-08-25 04:20:00	3.70458	3.70458	3.70458	0
2024-08-25 04:25:00	3.70458	3.704545	3.70458	0
2024-08-25 04:30:00	3.70458	3.70458	3.70458	0
2024-08-25 04:35:00	3.70458	3.70458	3.70458	0
2024-08-25 04:40:00	3.70458	3.70458	3.70458	0
2024-08-25 04:45:00	3.70458	3.704615	3.70458	0
2024-08-25 04:50:00	3.70458	3.704615	3.70458	0
2024-08-25 04:55:00	3.70458	3.704615	3.70458	0
2024-08-25 05:00:00	3.70458	3.704615	3.70458	0
2024-08-25 05:05:00	3.70458	3.70458	3.70458	0
2024-08-25 05:10:00	3.70458	3.70458	3.70458	0
2024-08-25 05:15:00	3.70493	3.704615	3.70493	0
2024-08-25 05:20:00	3.70493	3.70465	3.70493	0
2024-08-25 05:25:00	3.70458	3.70465	3.70458	0
2024-08-25 05:30:00	3.70458	3.70465	3.70458	0
2024-08-25 05:35:00	3.70458	3.70465	3.70458	0
2024-08-25 05:40:00	3.70423	3.704615	3.70423	0
2024-08-25 05:45:00	3.70458	3.704615	3.70458	0
2024-08-25 05:50:00	3.70458	3.704615	3.70458	0
2024-08-25 05:55:00	3.70458	3.704615	3.70458	0
2024-08-25 06:00:00	3.70458	3.704615	3.70458	0
2024-08-25 06:05:00	3.70458	3.70458	3.70458	0
2024-08-25 06:10:00	3.70458	3.704545	3.70458	0
2024-08-25 06:15:00	3.70458	3.704545	3.70458	0
2024-08-25 06:20:00	3.70458	3.704545	3.70458	0
2024-08-25 06:25:00	3.70458	3.704545	3.70458	0
2024-08-25 06:30:00	3.70493	3.704615	3.70493	0
2024-08-25 06:35:00	3.70423	3.70458	3.70423	0
2024-08-25 06:40:00	3.70458	3.70458	3.70458	0
2024-08-25 06:45:00	3.70458	3.70458	3.70458	0
2024-08-25 06:50:00	3.70458	3.70458	3.70458	0
2024-08-25 06:55:00	3.70458	3.70458	3.70458	0
2024-08-25 07:00:00	3.70423	3.704545	3.70423	0
2024-08-25 07:05:00	3.70458	3.704545	3.70458	0
2024-08-25 07:10:00	3.70458	3.704545	3.70458	0
2024-08-25 07:15:00	3.70423	3.70451	3.70423	0
2024-08-25 07:20:00	3.70458	3.704475	3.70458	0
2024-08-25 07:25:00	3.70458	3.70451	3.70458	0
2024-08-25 07:30:00	3.70423	3.704475	3.70423	0
2024-08-25 07:35:00	3.70458	3.704475	3.70458	0
2024-08-25 07:40:00	3.70458	3.704475	3.70458	0
2024-08-25 07:45:00	3.70423	3.70444	3.70423	0
2024-08-25 07:50:00	3.70458	3.704475	3.70458	0
2024-08-25 07:55:00	3.70458	3.704475	3.70458	0
2024-08-25 08:00:00	3.70458	3.704475	3.70458	0
2024-08-25 08:05:00	3.70458	3.70451	3.70458	0
2024-08-25 08:10:00	3.70423	3.704475	3.70423	0
2024-08-25 08:15:00	3.70458	3.704475	3.70458	0
2024-08-25 08:20:00	3.70423	3.704475	3.70423	0
2024-08-25 08:25:00	3.70493	3.70451	3.70493	0
2024-08-25 08:30:00	3.70458	3.70451	3.70458	0
2024-08-25 08:35:00	3.70458	3.704545	3.70458	0
2024-08-25 08:40:00	3.70423	3.70451	3.70423	0
2024-08-25 08:45:00	3.70458	3.70451	3.70458	0
2024-08-25 08:50:00	3.70458	3.70451	3.70458	0
2024-08-25 08:55:00	3.70458	3.70451	3.70458	0
2024-08-25 09:00:00	3.70458	3.704545	3.70458	0
2024-08-25 09:05:00	3.70458	3.704545	3.70458	0
2024-08-25 09:10:00	3.70423	3.704545	3.70423	0
2024-08-25 09:15:00	3.70458	3.70451	3.70458	0
2024-08-25 09:20:00	3.70423	3.704475	3.70423	0
2024-08-25 09:25:00	3.70458	3.704475	3.70458	0
2024-08-25 09:30:00	3.70423	3.704475	3.70423	0
2024-08-25 09:35:00	3.70423	3.70444	3.70423	0
2024-08-25 09:40:00	3.70458	3.70444	3.70458	0
2024-08-25 09:45:00	3.70458	3.70444	3.70458	0
2024-08-25 09:50:00	3.70423	3.704405	3.70423	0
2024-08-25 09:55:00	3.70388	3.704335	3.70388	0
2024-08-25 10:00:00	3.70458	3.70437	3.70458	0
2024-08-25 10:05:00	3.70423	3.704335	3.70423	0
2024-08-25 10:10:00	3.70423	3.704335	3.70423	0
2024-08-25 10:15:00	3.70493	3.70437	3.70493	0
2024-08-25 10:20:00	3.70736	3.704683	3.70736	0
2024-08-25 10:25:00	3.70597	3.704857	3.70597	0
2024-08-25 10:30:00	3.70458	3.704857	3.70458	0
2024-08-25 10:35:00	3.70388	3.704787	3.70388	0
2024-08-25 10:40:00	3.70354	3.704718	3.70354	0
2024-08-25 10:45:00	3.70319	3.704649	3.70319	0
2024-08-25 10:50:00	3.70319	3.70451	3.70319	0
2024-08-25 10:55:00	3.70319	3.704406	3.70319	0
2024-08-25 11:00:00	3.70319	3.704302	3.70319	0
2024-08-25 11:05:00	3.70354	3.704163	3.70354	0
2024-08-25 11:10:00	3.70388	3.703815	3.70388	0
2024-08-25 11:15:00	3.70354	3.703572	3.70354	0
2024-08-25 11:20:00	3.70354	3.703468	3.70354	0
2024-08-25 11:25:00	3.70388	3.703468	3.70388	0
2024-08-25 11:30:00	3.70354	3.703468	3.70354	0
2024-08-25 11:35:00	3.70423	3.703572	3.70423	0
2024-08-25 11:40:00	3.70388	3.703641	3.70388	0
2024-08-25 11:45:00	3.70423	3.703745	3.70423	0
2024-08-25 11:50:00	3.70423	3.703849	3.70423	0
2024-08-25 11:55:00	3.70388	3.703883	3.70388	0
2024-08-25 12:00:00	3.70423	3.703918	3.70423	0
2024-08-25 12:05:00	3.70388	3.703952	3.70388	0
2024-08-25 12:10:00	3.70423	3.704021	3.70423	0
2024-08-25 12:15:00	3.70423	3.704056	3.70423	0
2024-08-25 12:20:00	3.70423	3.704125	3.70423	0
2024-08-25 12:25:00	3.70388	3.70409	3.70388	0
2024-08-25 12:30:00	3.70388	3.70409	3.70388	0
2024-08-25 12:35:00	3.70423	3.70409	3.70423	0
2024-08-25 12:40:00	3.70458	3.704125	3.70458	0
2024-08-25 12:45:00	3.70354	3.704091	3.70354	0
2024-08-25 12:50:00	3.70388	3.704056	3.70388	0
2024-08-25 12:55:00	3.70423	3.704091	3.70423	0
2024-08-25 13:00:00	3.70388	3.704056	3.70388	0
2024-08-25 13:05:00	3.70423	3.704056	3.70423	0
2024-08-25 13:10:00	3.70388	3.704021	3.70388	0
2024-08-25 13:15:00	3.70423	3.704056	3.70423	0
2024-08-25 13:20:00	3.70388	3.704056	3.70388	0
2024-08-25 13:25:00	3.70423	3.704056	3.70423	0
2024-08-25 13:30:00	3.70388	3.703986	3.70388	0
2024-08-25 13:35:00	3.70354	3.703986	3.70354	0
2024-08-25 13:40:00	3.70354	3.703952	3.70354	0
2024-08-25 13:45:00	3.70388	3.703917	3.70388	0
2024-08-25 13:50:00	3.70388	3.703917	3.70388	0
2024-08-25 13:55:00	3.70388	3.703882	3.70388	0
2024-08-25 14:00:00	3.70388	3.703882	3.70388	0
2024-08-25 14:05:00	3.70423	3.703882	3.70423	0
2024-08-25 14:10:00	3.70423	3.703917	3.70423	0
2024-08-25 14:15:00	3.70388	3.703882	3.70388	0
2024-08-25 14:20:00	3.70354	3.703848	3.70354	0
2024-08-25 14:25:00	3.70388	3.703882	3.70388	0
2024-08-25 14:30:00	3.70388	3.703916	3.70388	0
2024-08-25 14:35:00	3.70423	3.703951	3.70423	0
2024-08-25 14:40:00	3.70388	3.703951	3.70388	0
2024-08-25 14:45:00	3.70388	3.703951	3.70388	0
2024-08-25 14:50:00	3.70388	3.703951	3.70388	0
2024-08-25 14:55:00	3.70388	3.703916	3.70388	0
2024-08-25 15:00:00	3.70354	3.703847	3.70354	0
2024-08-25 15:05:00	3.70388	3.703847	3.70388	0
2024-08-25 15:10:00	3.70458	3.703951	3.70458	0
2024-08-25 15:15:00	3.70388	3.703951	3.70388	0
2024-08-25 15:20:00	3.70388	3.703951	3.70388	0
2024-08-25 15:25:00	3.70354	3.703882	3.70354	0
2024-08-25 15:30:00	3.70423	3.703917	3.70423	0
2024-08-25 15:35:00	3.70388	3.703917	3.70388	0
2024-08-25 15:40:00	3.70354	3.703883	3.70354	0
2024-08-25 15:45:00	3.70388	3.703883	3.70388	0
2024-08-25 15:50:00	3.70388	3.703917	3.70388	0
2024-08-25 15:55:00	3.70388	3.703917	3.70388	0
2024-08-25 16:00:00	3.70319	3.703778	3.70319	0
2024-08-25 16:05:00	3.70423	3.703813	3.70423	0
2024-08-25 16:10:00	3.70388	3.703813	3.70388	0
2024-08-25 16:15:00	3.70388	3.703847	3.70388	0
2024-08-25 16:20:00	3.70388	3.703812	3.70388	0
2024-08-25 16:25:00	3.70388	3.703812	3.70388	0
2024-08-25 16:30:00	3.70388	3.703846	3.70388	0
2024-08-25 16:35:00	3.70354	3.703812	3.70354	0
2024-08-25 16:40:00	3.70354	3.703778	3.70354	0
2024-08-25 16:45:00	3.70388	3.703778	3.70388	0
2024-08-25 16:50:00	3.70458	3.703917	3.70458	0
2024-08-25 16:55:00	3.70388	3.703882	3.70388	0
2024-08-25 17:00:00	3.70388	3.703882	3.70388	0
2024-08-25 17:05:00	3.70423	3.703917	3.70423	0
2024-08-25 17:10:00	3.70388	3.703917	3.70388	0
2024-08-25 17:15:00	3.70319	3.703848	3.70319	0
2024-08-25 17:20:00	3.70354	3.703814	3.70354	0
2024-08-25 17:25:00	3.70388	3.703848	3.70388	0
2024-08-25 17:30:00	3.70354	3.703848	3.70354	0
2024-08-25 17:35:00	3.70354	3.703814	3.70354	0
2024-08-25 17:40:00	3.70423	3.703779	3.70423	0
2024-08-25 17:45:00	3.70354	3.703745	3.70354	0
2024-08-25 17:50:00	3.70354	3.703711	3.70354	0
2024-08-25 17:55:00	3.70388	3.703676	3.70388	0
2024-08-25 18:00:00	3.70354	3.703642	3.70354	0
2024-08-25 18:05:00	3.70423	3.703746	3.70423	0
2024-08-25 18:10:00	3.70354	3.703746	3.70354	0
2024-08-25 18:15:00	3.70354	3.703712	3.70354	0
2024-08-25 18:20:00	3.70388	3.703746	3.70388	0
2024-08-25 18:25:00	3.70388	3.70378	3.70388	0
2024-08-25 18:30:00	3.70354	3.703711	3.70354	0
2024-08-25 18:35:00	3.70388	3.703745	3.70388	0
2024-08-25 18:40:00	3.70388	3.703779	3.70388	0
2024-08-25 18:45:00	3.70388	3.703779	3.70388	0
2024-08-25 18:50:00	3.70388	3.703813	3.70388	0
2024-08-25 18:55:00	3.70319	3.703709	3.70319	0
2024-08-25 19:00:00	3.70388	3.703743	3.70388	0
2024-08-25 19:05:00	3.70423	3.703812	3.70423	0
2024-08-25 19:10:00	3.70388	3.703812	3.70388	0
2024-08-25 19:15:00	3.70354	3.703778	3.70354	0
2024-08-25 19:20:00	3.70458	3.703882	3.70458	0
2024-08-25 19:25:00	3.70423	3.703917	3.70423	0
2024-08-25 19:30:00	3.70388	3.703917	3.70388	0
2024-08-25 19:35:00	3.70388	3.703917	3.70388	0
2024-08-25 19:40:00	3.70388	3.703917	3.70388	0
2024-08-25 19:45:00	3.70388	3.703986	3.70388	0
2024-08-25 19:50:00	3.70388	3.703986	3.70388	0
2024-08-25 19:55:00	3.70354	3.703917	3.70354	0
2024-08-25 20:00:00	3.70354	3.703883	3.70354	0
2024-08-25 20:05:00	3.70423	3.703952	3.70423	0
2024-08-25 20:10:00	3.70388	3.703882	3.70388	0
2024-08-25 20:15:00	3.70388	3.703847	3.70388	0
2024-08-25 20:20:00	3.70388	3.703847	3.70388	0
2024-08-25 20:25:00	3.70423	3.703882	3.70423	0
2024-08-25 20:30:00	3.70388	3.703882	3.70388	0
2024-08-25 20:35:00	3.70423	3.703917	3.70423	0
2024-08-25 20:40:00	3.70354	3.703883	3.70354	0
2024-08-25 20:45:00	3.70423	3.703952	3.70423	0
2024-08-25 20:50:00	3.70388	3.703986	3.70388	0
2024-08-25 20:55:00	3.70423	3.703986	3.70423	0
2024-08-25 21:00:00	3.70388	3.703986	3.70388	0
2024-08-25 21:05:00	3.70388	3.703986	3.70388	0
2024-08-25 21:10:00	3.70388	3.703986	3.70388	0
2024-08-25 21:15:00	3.70388	3.703951	3.70388	0
2024-08-25 21:20:00	3.70423	3.703986	3.70423	0
2024-08-25 21:25:00	3.70388	3.703951	3.70388	0
2024-08-25 21:30:00	3.70388	3.703985	3.70388	0
2024-08-25 21:35:00	3.70388	3.70395	3.70388	0
2024-08-25 21:40:00	3.70423	3.703985	3.70423	0
2024-08-25 21:45:00	3.70354	3.703916	3.70354	0
2024-08-25 21:50:00	3.70458	3.703986	3.70458	0
2024-08-25 21:55:00	3.70423	3.704021	3.70423	0
2024-08-25 22:00:00	3.70388	3.704021	3.70388	0
2024-08-25 22:05:00	3.70458	3.704091	3.70458	0
2024-08-25 22:10:00	3.70423	3.704091	3.70423	0
2024-08-25 22:15:00	3.70388	3.704091	3.70388	0
2024-08-25 22:20:00	3.70319	3.704022	3.70319	0
2024-08-25 22:25:00	3.70354	3.703988	3.70354	0
2024-08-25 22:30:00	3.70388	3.703953	3.70388	0
2024-08-25 22:35:00	3.70388	3.703987	3.70388	0
2024-08-25 22:40:00	3.70388	3.703917	3.70388	0
2024-08-25 22:45:00	3.70354	3.703848	3.70354	0
2024-08-25 22:50:00	3.70354	3.703814	3.70354	0
2024-08-25 22:55:00	3.70423	3.703779	3.70423	0
2024-08-25 23:00:00	3.70388	3.703744	3.70388	0
2024-08-25 23:05:00	3.70388	3.703744	3.70388	0
2024-08-25 23:10:00	3.70458	3.703883	3.70458	0
2024-08-25 23:15:00	3.70423	3.703952	3.70423	0
2024-08-25 23:20:00	3.70388	3.703952	3.70388	0
2024-08-25 23:25:00	3.70354	3.703918	3.70354	0
2024-08-25 23:30:00	3.70423	3.703953	3.70423	0
2024-08-25 23:35:00	3.70388	3.703987	3.70388	0
2024-08-25 23:40:00	3.70423	3.704056	3.70423	0
2024-08-25 23:45:00	3.70388	3.704021	3.70388	0
2024-08-25 23:50:00	3.70423	3.704056	3.70423	0
2024-08-25 23:55:00	3.70388	3.704056	3.70388	0
2024-08-26 00:00:00	3.70354	3.703952	3.70354	0
2024-08-26 00:05:00	3.70354	3.703883	3.70354	0
2024-08-26 00:10:00	3.70423	3.703918	3.70423	0
2024-08-26 00:15:00	3.70354	3.703918	3.70354	0
2024-08-26 00:20:00	3.70354	3.703849	3.70354	0
2024-08-26 00:25:00	3.70354	3.703815	3.70354	0
2024-08-26 00:30:00	3.70388	3.70378	3.70388	0
2024-08-26 00:35:00	3.70388	3.70378	3.70388	0
2024-08-26 00:40:00	3.70388	3.703745	3.70388	0
2024-08-26 00:45:00	3.70388	3.703745	3.70388	0
2024-08-26 00:50:00	3.70354	3.703745	3.70354	0
2024-08-26 00:55:00	3.70354	3.703745	3.70354	0
2024-08-26 01:00:00	3.70423	3.703745	3.70423	0
2024-08-26 01:05:00	3.70388	3.703779	3.70388	0
2024-08-26 01:10:00	3.70354	3.703779	3.70354	0
2024-08-26 01:15:00	3.70354	3.703779	3.70354	0
2024-08-26 01:20:00	3.70388	3.703779	3.70388	0
2024-08-26 01:25:00	3.70388	3.703779	3.70388	0
2024-08-26 01:30:00	3.70388	3.703779	3.70388	0
2024-08-26 01:35:00	3.70388	3.703779	3.70388	0
2024-08-26 01:40:00	3.70423	3.703848	3.70423	0
2024-08-26 01:45:00	3.70423	3.703917	3.70423	0
2024-08-26 01:50:00	3.70423	3.703917	3.70423	0
2024-08-26 01:55:00	3.70388	3.703917	3.70388	0
2024-08-26 02:00:00	3.70354	3.703917	3.70354	0
2024-08-26 02:05:00	3.70388	3.703951	3.70388	0
2024-08-26 02:10:00	3.70388	3.703951	3.70388	0
2024-08-26 02:15:00	3.70388	3.703951	3.70388	0
2024-08-26 02:20:00	3.70388	3.703951	3.70388	0
2024-08-26 02:25:00	3.70388	3.703951	3.70388	0
2024-08-26 02:30:00	3.70354	3.703882	3.70354	0
2024-08-26 02:35:00	3.70423	3.703882	3.70423	0
2024-08-26 02:40:00	3.70388	3.703847	3.70388	0
2024-08-26 02:45:00	3.70423	3.703882	3.70423	0
2024-08-26 02:50:00	3.70388	3.703916	3.70388	0
2024-08-26 02:55:00	3.70388	3.703916	3.70388	0
2024-08-26 03:00:00	3.70388	3.703916	3.70388	0
2024-08-26 03:05:00	3.70319	3.703847	3.70319	0
2024-08-26 03:10:00	3.70423	3.703882	3.70423	0
2024-08-26 03:15:00	3.70423	3.703917	3.70423	0
2024-08-26 03:20:00	3.70388	3.703951	3.70388	0
2024-08-26 03:25:00	3.70354	3.703882	3.70354	0
2024-08-26 03:30:00	3.70423	3.703917	3.70423	0
2024-08-26 03:35:00	3.70423	3.703917	3.70423	0
2024-08-26 03:40:00	3.70388	3.703917	3.70388	0
2024-08-26 03:45:00	3.70388	3.703917	3.70388	0
2024-08-26 03:50:00	3.70423	3.703952	3.70423	0
2024-08-26 03:55:00	3.70354	3.703987	3.70354	0
2024-08-26 04:00:00	3.70423	3.703987	3.70423	0
2024-08-26 04:05:00	3.70388	3.703952	3.70388	0
2024-08-26 04:10:00	3.70388	3.703952	3.70388	0
2024-08-26 04:15:00	3.70423	3.704021	3.70423	0
2024-08-26 04:20:00	3.70458	3.704056	3.70458	0
2024-08-26 04:25:00	3.70354	3.703987	3.70354	0
2024-08-26 04:30:00	3.70354	3.703953	3.70354	0
2024-08-26 04:35:00	3.70388	3.703953	3.70388	0
2024-08-26 04:40:00	3.70354	3.703884	3.70354	0
2024-08-26 04:45:00	3.70354	3.703884	3.70354	0
2024-08-26 04:50:00	3.70423	3.703884	3.70423	0
2024-08-26 04:55:00	3.70388	3.703884	3.70388	0
2024-08-26 05:00:00	3.70423	3.703919	3.70423	0
2024-08-26 05:05:00	3.70388	3.703884	3.70388	0
2024-08-26 05:10:00	3.70388	3.703814	3.70388	0
2024-08-26 05:15:00	3.70388	3.703848	3.70388	0
2024-08-26 05:20:00	3.70388	3.703882	3.70388	0
2024-08-26 05:25:00	3.70388	3.703882	3.70388	0
2024-08-26 05:30:00	3.70736	3.704264	3.70736	0
2024-08-26 05:35:00	3.71014	3.704924	3.71014	0
2024-08-26 05:40:00	3.70736	3.705237	3.70736	0
2024-08-26 05:45:00	3.70458	3.705307	3.70458	0
2024-08-26 05:50:00	3.70319	3.705203	3.70319	0
2024-08-26 05:55:00	3.70388	3.705203	3.70388	0
2024-08-26 06:00:00	3.70354	3.705169	3.70354	0
2024-08-26 06:05:00	3.70319	3.7051	3.70319	0
2024-08-26 06:10:00	3.70319	3.705031	3.70319	0
2024-08-26 06:15:00	3.70354	3.704997	3.70354	0
2024-08-26 06:20:00	3.70319	3.70458	3.70319	0
2024-08-26 06:25:00	3.70319	3.703885	3.70319	0
2024-08-26 06:30:00	3.70319	3.703468	3.70319	0
2024-08-26 06:35:00	3.70388	3.703398	3.70388	0
2024-08-26 06:40:00	3.70388	3.703467	3.70388	0
2024-08-26 06:45:00	3.70388	3.703467	3.70388	0
2024-08-26 06:50:00	3.70388	3.703501	3.70388	0
2024-08-26 06:55:00	3.70388	3.70357	3.70388	0
2024-08-26 07:00:00	3.70354	3.703605	3.70354	0
2024-08-26 07:05:00	3.70319	3.70357	3.70319	0
2024-08-26 07:10:00	3.70388	3.703639	3.70388	0
2024-08-26 07:15:00	3.70423	3.703743	3.70423	0
2024-08-26 07:20:00	3.70354	3.703778	3.70354	0
2024-08-26 07:25:00	3.70354	3.703744	3.70354	0
2024-08-26 07:30:00	3.70423	3.703779	3.70423	0
2024-08-26 07:35:00	3.70354	3.703745	3.70354	0
2024-08-26 07:40:00	3.70388	3.703745	3.70388	0
2024-08-26 07:45:00	3.70388	3.703745	3.70388	0
2024-08-26 07:50:00	3.70388	3.703779	3.70388	0
2024-08-26 07:55:00	3.70354	3.703814	3.70354	0
2024-08-26 08:00:00	3.70319	3.703745	3.70319	0
2024-08-26 08:05:00	3.70354	3.703676	3.70354	0
2024-08-26 08:10:00	3.70354	3.703676	3.70354	0
2024-08-26 08:15:00	3.70388	3.70371	3.70388	0
2024-08-26 08:20:00	3.70388	3.703675	3.70388	0
2024-08-26 08:25:00	3.70388	3.703709	3.70388	0
2024-08-26 08:30:00	3.70388	3.703709	3.70388	0
2024-08-26 08:35:00	3.70319	3.70364	3.70319	0
2024-08-26 08:40:00	3.70354	3.703606	3.70354	0
2024-08-26 08:45:00	3.70354	3.703606	3.70354	0
2024-08-26 08:50:00	3.70354	3.703641	3.70354	0
2024-08-26 08:55:00	3.70319	3.703606	3.70319	0
2024-08-26 09:00:00	3.70319	3.703571	3.70319	0
2024-08-26 09:05:00	3.70319	3.703502	3.70319	0
2024-08-26 09:10:00	3.70319	3.703433	3.70319	0
2024-08-26 09:15:00	3.70354	3.703399	3.70354	0
2024-08-26 09:20:00	3.70388	3.703399	3.70388	0
2024-08-26 09:25:00	3.70388	3.703468	3.70388	0
2024-08-26 09:30:00	3.70423	3.703537	3.70423	0
2024-08-26 09:35:00	3.70354	3.703537	3.70354	0
2024-08-26 09:40:00	3.70354	3.703537	3.70354	0
2024-08-26 09:45:00	3.70319	3.703537	3.70319	0
2024-08-26 09:50:00	3.70354	3.703572	3.70354	0
2024-08-26 09:55:00	3.70388	3.703641	3.70388	0
2024-08-26 10:00:00	3.70354	3.703676	3.70354	0
2024-08-26 10:05:00	3.70423	3.703745	3.70423	0
2024-08-26 10:10:00	3.70458	3.703815	3.70458	0
2024-08-26 10:15:00	3.70388	3.703815	3.70388	0
2024-08-26 10:20:00	3.70388	3.70378	3.70388	0
2024-08-26 10:25:00	3.70388	3.703814	3.70388	0
2024-08-26 10:30:00	3.70388	3.703848	3.70388	0
2024-08-26 10:35:00	3.70423	3.703952	3.70423	0
2024-08-26 10:40:00	3.70388	3.703986	3.70388	0
2024-08-26 10:45:00	3.70354	3.703952	3.70354	0
2024-08-26 10:50:00	3.70423	3.704021	3.70423	0
2024-08-26 10:55:00	3.70423	3.704021	3.70423	0
2024-08-26 11:00:00	3.70388	3.703951	3.70388	0
2024-08-26 11:05:00	3.70319	3.703882	3.70319	0
2024-08-26 11:10:00	3.70423	3.703917	3.70423	0
2024-08-26 11:15:00	3.70354	3.703883	3.70354	0
2024-08-26 11:20:00	3.70354	3.703849	3.70354	0
2024-08-26 11:25:00	3.70319	3.703745	3.70319	0
2024-08-26 11:30:00	3.70319	3.703676	3.70319	0
2024-08-26 11:35:00	3.70354	3.703676	3.70354	0
2024-08-26 11:40:00	3.70354	3.703607	3.70354	0
2024-08-26 11:45:00	3.70388	3.703572	3.70388	0
2024-08-26 11:50:00	3.70354	3.703538	3.70354	0
2024-08-26 11:55:00	3.70354	3.703573	3.70354	0
2024-08-26 12:00:00	3.70354	3.703504	3.70354	0
2024-08-26 12:05:00	3.70354	3.703504	3.70354	0
2024-08-26 12:10:00	3.70388	3.703538	3.70388	0
2024-08-26 12:15:00	3.70423	3.703642	3.70423	0
2024-08-26 12:20:00	3.70388	3.703711	3.70388	0
2024-08-26 12:25:00	3.70319	3.703676	3.70319	0
2024-08-26 12:30:00	3.70319	3.703641	3.70319	0
2024-08-26 12:35:00	3.70354	3.703607	3.70354	0
2024-08-26 12:40:00	3.70354	3.703607	3.70354	0
2024-08-26 12:45:00	3.70354	3.703607	3.70354	0
2024-08-26 12:50:00	3.70388	3.703641	3.70388	0
2024-08-26 12:55:00	3.70388	3.703675	3.70388	0
2024-08-26 13:00:00	3.70354	3.703641	3.70354	0
2024-08-26 13:05:00	3.70354	3.703572	3.70354	0
2024-08-26 13:10:00	3.70319	3.703503	3.70319	0
2024-08-26 13:15:00	3.70319	3.703503	3.70319	0
2024-08-26 13:20:00	3.70354	3.703538	3.70354	0
2024-08-26 13:25:00	3.70354	3.703538	3.70354	0
2024-08-26 13:30:00	3.70319	3.703503	3.70319	0
2024-08-26 13:35:00	3.70319	3.703468	3.70319	0
2024-08-26 13:40:00	3.70319	3.703399	3.70319	0
2024-08-26 13:45:00	3.70354	3.703365	3.70354	0
2024-08-26 13:50:00	3.70319	3.70333	3.70319	0
2024-08-26 13:55:00	3.70319	3.703295	3.70319	0
2024-08-26 14:00:00	3.70319	3.703295	3.70319	0
2024-08-26 14:05:00	3.70319	3.703295	3.70319	0
2024-08-26 14:10:00	3.70354	3.703295	3.70354	0
2024-08-26 14:15:00	3.70319	3.70326	3.70319	0
2024-08-26 14:20:00	3.70319	3.70326	3.70319	0
2024-08-26 14:25:00	3.70319	3.70326	3.70319	0
2024-08-26 14:30:00	3.70319	3.70326	3.70319	0
2024-08-26 14:35:00	3.70354	3.70326	3.70354	0
2024-08-26 14:40:00	3.70319	3.70326	3.70319	0
2024-08-26 14:45:00	3.70319	3.70326	3.70319	0
2024-08-26 14:50:00	3.70354	3.703295	3.70354	0
2024-08-26 14:55:00	3.70319	3.703295	3.70319	0
2024-08-26 15:00:00	3.70319	3.70326	3.70319	0
2024-08-26 15:05:00	3.70319	3.70326	3.70319	0
2024-08-26 15:10:00	3.70319	3.70326	3.70319	0
2024-08-26 15:15:00	3.70319	3.70326	3.70319	0
2024-08-26 15:20:00	3.70354	3.703295	3.70354	0
2024-08-26 15:25:00	3.70354	3.703295	3.70354	0
2024-08-26 15:30:00	3.70388	3.703364	3.70388	0
2024-08-26 15:35:00	3.70388	3.703433	3.70388	0
2024-08-26 15:40:00	3.70319	3.703398	3.70319	0
2024-08-26 15:45:00	3.70319	3.703398	3.70319	0
2024-08-26 15:50:00	3.70354	3.703433	3.70354	0
2024-08-26 15:55:00	3.70319	3.703433	3.70319	0
2024-08-26 16:00:00	3.70354	3.703468	3.70354	0
2024-08-26 16:05:00	3.70388	3.703537	3.70388	0
2024-08-26 16:10:00	3.70354	3.703537	3.70354	0
2024-08-26 16:15:00	3.70319	3.703502	3.70319	0
2024-08-26 16:20:00	3.70319	3.703433	3.70319	0
2024-08-26 16:25:00	3.70354	3.703399	3.70354	0
2024-08-26 16:30:00	3.70319	3.703399	3.70319	0
2024-08-26 16:35:00	3.70388	3.703468	3.70388	0
2024-08-26 16:40:00	3.70319	3.703433	3.70319	0
2024-08-26 16:45:00	3.70319	3.703433	3.70319	0
2024-08-26 16:50:00	3.70319	3.703398	3.70319	0
2024-08-26 16:55:00	3.70319	3.703329	3.70319	0
2024-08-26 17:00:00	3.70319	3.703294	3.70319	0
2024-08-26 17:05:00	3.70319	3.703294	3.70319	0
2024-08-26 17:10:00	3.70388	3.703363	3.70388	0
2024-08-26 17:15:00	3.70354	3.703363	3.70354	0
2024-08-26 17:20:00	3.70354	3.703398	3.70354	0
2024-08-26 17:25:00	3.70319	3.703329	3.70319	0
2024-08-26 17:30:00	3.70319	3.703329	3.70319	0
2024-08-26 17:35:00	3.70319	3.703329	3.70319	0
2024-08-26 17:40:00	3.70319	3.703329	3.70319	0
2024-08-26 17:45:00	3.70354	3.703364	3.70354	0
2024-08-26 17:50:00	3.70388	3.703433	3.70388	0
2024-08-26 17:55:00	3.70319	3.703433	3.70319	0
2024-08-26 18:00:00	3.70319	3.703364	3.70319	0
2024-08-26 18:05:00	3.70354	3.703364	3.70354	0
2024-08-26 18:10:00	3.70354	3.703364	3.70354	0
2024-08-26 18:15:00	3.70319	3.703364	3.70319	0
2024-08-26 18:20:00	3.70319	3.703364	3.70319	0
2024-08-26 18:25:00	3.70319	3.703364	3.70319	0
2024-08-26 18:30:00	3.70319	3.703364	3.70319	0
2024-08-26 18:35:00	3.70319	3.703329	3.70319	0
2024-08-26 18:40:00	3.70319	3.70326	3.70319	0
2024-08-26 18:45:00	3.70319	3.70326	3.70319	0
2024-08-26 18:50:00	3.70354	3.703295	3.70354	0
2024-08-26 18:55:00	3.70319	3.70326	3.70319	0
2024-08-26 19:00:00	3.70319	3.703225	3.70319	0
2024-08-26 19:05:00	3.70388	3.703294	3.70388	0
2024-08-26 19:10:00	3.70354	3.703329	3.70354	0
2024-08-26 19:15:00	3.70354	3.703364	3.70354	0
2024-08-26 19:20:00	3.70319	3.703364	3.70319	0
2024-08-26 19:25:00	3.70319	3.703364	3.70319	0
2024-08-26 19:30:00	3.70388	3.703433	3.70388	0
2024-08-26 19:35:00	3.70354	3.703468	3.70354	0
2024-08-26 19:40:00	3.70354	3.703468	3.70354	0
2024-08-26 19:45:00	3.70354	3.703503	3.70354	0
2024-08-26 19:50:00	3.70354	3.703538	3.70354	0
2024-08-26 19:55:00	3.70354	3.703504	3.70354	0
2024-08-26 20:00:00	3.70319	3.703469	3.70319	0
2024-08-26 20:05:00	3.70354	3.703469	3.70354	0
2024-08-26 20:10:00	3.70354	3.703504	3.70354	0
2024-08-26 20:15:00	3.70319	3.703504	3.70319	0
2024-08-26 20:20:00	3.70319	3.703435	3.70319	0
2024-08-26 20:25:00	3.70319	3.7034	3.70319	0
2024-08-26 20:30:00	3.70354	3.7034	3.70354	0
2024-08-26 20:35:00	3.70319	3.703365	3.70319	0
2024-08-26 20:40:00	3.70354	3.703365	3.70354	0
2024-08-26 20:45:00	3.70319	3.70333	3.70319	0
2024-08-26 20:50:00	3.70319	3.70333	3.70319	0
2024-08-26 20:55:00	3.70354	3.70333	3.70354	0
2024-08-26 21:00:00	3.70354	3.70333	3.70354	0
2024-08-26 21:05:00	3.70319	3.70333	3.70319	0
2024-08-26 21:10:00	3.70354	3.703365	3.70354	0
2024-08-26 21:15:00	3.70319	3.703365	3.70319	0
2024-08-26 21:20:00	3.70388	3.703399	3.70388	0
2024-08-26 21:25:00	3.70354	3.703434	3.70354	0
2024-08-26 21:30:00	3.70354	3.703434	3.70354	0
2024-08-26 21:35:00	3.70354	3.703469	3.70354	0
2024-08-26 21:40:00	3.70319	3.703469	3.70319	0
2024-08-26 21:45:00	3.70319	3.703434	3.70319	0
2024-08-26 21:50:00	3.70354	3.703434	3.70354	0
2024-08-26 21:55:00	3.70354	3.703469	3.70354	0
2024-08-26 22:00:00	3.70319	3.703434	3.70319	0
2024-08-26 22:05:00	3.70354	3.703469	3.70354	0
2024-08-26 22:10:00	3.70319	3.7034	3.70319	0
2024-08-26 22:15:00	3.70319	3.703365	3.70319	0
2024-08-26 22:20:00	3.70319	3.70333	3.70319	0
2024-08-26 22:25:00	3.70319	3.703295	3.70319	0
2024-08-26 22:30:00	3.70354	3.70333	3.70354	0
2024-08-26 22:35:00	3.70319	3.70333	3.70319	0
2024-08-26 22:40:00	3.70354	3.70333	3.70354	0
2024-08-26 22:45:00	3.70319	3.703295	3.70319	0
2024-08-26 22:50:00	3.70319	3.703295	3.70319	0
2024-08-26 22:55:00	3.70319	3.70326	3.70319	0
2024-08-26 23:00:00	3.70319	3.70326	3.70319	0
2024-08-26 23:05:00	3.70319	3.70326	3.70319	0
2024-08-26 23:10:00	3.70319	3.70326	3.70319	0
2024-08-26 23:15:00	3.70319	3.70326	3.70319	0
2024-08-26 23:20:00	3.70354	3.70326	3.70354	0
2024-08-26 23:25:00	3.70354	3.703295	3.70354	0
2024-08-26 23:30:00	3.70319	3.70326	3.70319	0
2024-08-26 23:35:00	3.70354	3.703295	3.70354	0
2024-08-26 23:40:00	3.70284	3.70326	3.70284	0
2024-08-26 23:45:00	3.70354	3.703295	3.70354	0
2024-08-26 23:50:00	3.70319	3.703295	3.70319	0
2024-08-26 23:55:00	3.70319	3.703295	3.70319	0
2024-08-27 00:00:00	3.70354	3.70333	3.70354	0
2024-08-27 00:05:00	3.70319	3.70333	3.70319	0
2024-08-27 00:10:00	3.70319	3.703295	3.70319	0
2024-08-27 00:15:00	3.70319	3.70326	3.70319	0
2024-08-27 00:20:00	3.70319	3.70326	3.70319	0
2024-08-27 00:25:00	3.70354	3.70326	3.70354	0
2024-08-27 00:30:00	3.70319	3.703295	3.70319	0
2024-08-27 00:35:00	3.70319	3.70326	3.70319	0
2024-08-27 00:40:00	3.70319	3.70326	3.70319	0
2024-08-27 00:45:00	3.70354	3.703295	3.70354	0
2024-08-27 00:50:00	3.70319	3.70326	3.70319	0
2024-08-27 00:55:00	3.70354	3.703295	3.70354	0
2024-08-27 01:00:00	3.70284	3.70326	3.70284	0
2024-08-27 01:05:00	3.70319	3.70326	3.70319	0
2024-08-27 01:10:00	3.70354	3.703295	3.70354	0
2024-08-27 01:15:00	3.70319	3.70326	3.70319	0
2024-08-27 01:20:00	3.70319	3.70326	3.70319	0
2024-08-27 01:25:00	3.70354	3.703295	3.70354	0
2024-08-27 01:30:00	3.70319	3.703295	3.70319	0
2024-08-27 01:35:00	3.70319	3.70326	3.70319	0
2024-08-27 01:40:00	3.70319	3.70326	3.70319	0
2024-08-27 01:45:00	3.70354	3.70326	3.70354	0
2024-08-27 01:50:00	3.70319	3.703295	3.70319	0
2024-08-27 01:55:00	3.70354	3.70333	3.70354	0
2024-08-27 02:00:00	3.70319	3.703295	3.70319	0
2024-08-27 02:05:00	3.70284	3.70326	3.70284	0
2024-08-27 02:10:00	3.70319	3.70326	3.70319	0
2024-08-27 02:15:00	3.70319	3.703225	3.70319	0
2024-08-27 02:20:00	3.70319	3.703225	3.70319	0
2024-08-27 02:25:00	3.70319	3.703225	3.70319	0
2024-08-27 02:30:00	3.70319	3.703225	3.70319	0
2024-08-27 02:35:00	3.70319	3.70319	3.70319	0
2024-08-27 02:40:00	3.70354	3.703225	3.70354	0
2024-08-27 02:45:00	3.70319	3.70319	3.70319	0
2024-08-27 02:50:00	3.70354	3.703225	3.70354	0
2024-08-27 02:55:00	3.70319	3.70326	3.70319	0
2024-08-27 03:00:00	3.70354	3.703295	3.70354	0
2024-08-27 03:05:00	3.70319	3.703295	3.70319	0
2024-08-27 03:10:00	3.70319	3.703295	3.70319	0
2024-08-27 03:15:00	3.70388	3.703364	3.70388	0
2024-08-27 03:20:00	3.70354	3.703399	3.70354	0
2024-08-27 03:25:00	3.70354	3.703434	3.70354	0
2024-08-27 03:30:00	3.70388	3.703468	3.70388	0
2024-08-27 03:35:00	3.70319	3.703468	3.70319	0
2024-08-27 03:40:00	3.70354	3.703468	3.70354	0
2024-08-27 03:45:00	3.70319	3.703468	3.70319	0
2024-08-27 03:50:00	3.70388	3.703502	3.70388	0
2024-08-27 03:55:00	3.70319	3.703502	3.70319	0
2024-08-27 04:00:00	3.70354	3.703537	3.70354	0
2024-08-27 04:05:00	3.70354	3.703503	3.70354	0
2024-08-27 04:10:00	3.70319	3.703468	3.70319	0
2024-08-27 04:15:00	3.70319	3.703433	3.70319	0
2024-08-27 04:20:00	3.70354	3.703399	3.70354	0
2024-08-27 04:25:00	3.70354	3.703434	3.70354	0
2024-08-27 04:30:00	3.70319	3.703399	3.70319	0
2024-08-27 04:35:00	3.70319	3.703399	3.70319	0
2024-08-27 04:40:00	3.70319	3.70333	3.70319	0
2024-08-27 04:45:00	3.70354	3.703365	3.70354	0
2024-08-27 04:50:00	3.70354	3.703365	3.70354	0
2024-08-27 04:55:00	3.70319	3.70333	3.70319	0
2024-08-27 05:00:00	3.70319	3.70333	3.70319	0
2024-08-27 05:05:00	3.70354	3.703365	3.70354	0
2024-08-27 05:10:00	3.70319	3.70333	3.70319	0
2024-08-27 05:15:00	3.70354	3.70333	3.70354	0
2024-08-27 05:20:00	3.70354	3.703365	3.70354	0
2024-08-27 05:25:00	3.70354	3.7034	3.70354	0
2024-08-27 05:30:00	3.70423	3.703504	3.70423	0
2024-08-27 05:35:00	3.70805	3.703955	3.70805	0
2024-08-27 05:40:00	3.70944	3.704545	3.70944	0
2024-08-27 05:45:00	3.70701	3.704927	3.70701	0
2024-08-27 05:50:00	3.70388	3.704996	3.70388	0
2024-08-27 05:55:00	3.70319	3.704961	3.70319	0
2024-08-27 06:00:00	3.70319	3.704961	3.70319	0
2024-08-27 06:05:00	3.70284	3.704891	3.70284	0
2024-08-27 06:10:00	3.7025	3.704787	3.7025	0
2024-08-27 06:15:00	3.70284	3.704717	3.70284	0
2024-08-27 06:20:00	3.70284	3.704578	3.70284	0
2024-08-27 06:25:00	3.70319	3.704092	3.70319	0
2024-08-27 06:30:00	3.70284	3.703432	3.70284	0
2024-08-27 06:35:00	3.70354	3.703085	3.70354	0
2024-08-27 06:40:00	3.70319	3.703016	3.70319	0
2024-08-27 06:45:00	3.70319	3.703016	3.70319	0
2024-08-27 06:50:00	3.70319	3.703016	3.70319	0
2024-08-27 06:55:00	3.70319	3.703051	3.70319	0
2024-08-27 07:00:00	3.70354	3.703155	3.70354	0
2024-08-27 07:05:00	3.70354	3.703225	3.70354	0
2024-08-27 07:10:00	3.70354	3.703295	3.70354	0
2024-08-27 07:15:00	3.70319	3.703295	3.70319	0
2024-08-27 07:20:00	3.70319	3.70333	3.70319	0
2024-08-27 07:25:00	3.70319	3.703295	3.70319	0
2024-08-27 07:30:00	3.70319	3.703295	3.70319	0
2024-08-27 07:35:00	3.70319	3.703295	3.70319	0
2024-08-27 07:40:00	3.70354	3.70333	3.70354	0
2024-08-27 07:45:00	3.70319	3.70333	3.70319	0
2024-08-27 07:50:00	3.70319	3.703295	3.70319	0
2024-08-27 07:55:00	3.70319	3.70326	3.70319	0
2024-08-27 08:00:00	3.70319	3.703225	3.70319	0
2024-08-27 08:05:00	3.70354	3.70326	3.70354	0
2024-08-27 08:10:00	3.70319	3.70326	3.70319	0
2024-08-27 08:15:00	3.70354	3.703295	3.70354	0
2024-08-27 08:20:00	3.70354	3.70333	3.70354	0
2024-08-27 08:25:00	3.70388	3.703399	3.70388	0
2024-08-27 08:30:00	3.70319	3.703364	3.70319	0
2024-08-27 08:35:00	3.70354	3.703399	3.70354	0
2024-08-27 08:40:00	3.70319	3.703399	3.70319	0
2024-08-27 08:45:00	3.70354	3.703434	3.70354	0
2024-08-27 08:50:00	3.70354	3.703469	3.70354	0
2024-08-27 08:55:00	3.70354	3.703469	3.70354	0
2024-08-27 09:00:00	3.70284	3.703434	3.70284	0
2024-08-27 09:05:00	3.70284	3.703364	3.70284	0
2024-08-27 09:10:00	3.70354	3.703364	3.70354	0
2024-08-27 09:15:00	3.70354	3.70333	3.70354	0
2024-08-27 09:20:00	3.70319	3.70333	3.70319	0
2024-08-27 09:25:00	3.70284	3.70326	3.70284	0
2024-08-27 09:30:00	3.70319	3.70326	3.70319	0
2024-08-27 09:35:00	3.7025	3.703156	3.7025	0
2024-08-27 09:40:00	3.70319	3.703121	3.70319	0
2024-08-27 09:45:00	3.70284	3.703051	3.70284	0
2024-08-27 09:50:00	3.70284	3.703051	3.70284	0
2024-08-27 09:55:00	3.70319	3.703086	3.70319	0
2024-08-27 10:00:00	3.70319	3.703051	3.70319	0
2024-08-27 10:05:00	3.7025	3.702947	3.7025	0
2024-08-27 10:10:00	3.70319	3.702947	3.70319	0
2024-08-27 10:15:00	3.70319	3.702982	3.70319	0
2024-08-27 10:20:00	3.7025	3.702913	3.7025	0
2024-08-27 10:25:00	3.70319	3.702982	3.70319	0
2024-08-27 10:30:00	3.70284	3.702947	3.70284	0
2024-08-27 10:35:00	3.70319	3.702982	3.70319	0
2024-08-27 10:40:00	3.70319	3.703017	3.70319	0
2024-08-27 10:45:00	3.70319	3.703017	3.70319	0
2024-08-27 10:50:00	3.70319	3.703017	3.70319	0
2024-08-27 10:55:00	3.70354	3.703121	3.70354	0
2024-08-27 11:00:00	3.70354	3.703156	3.70354	0
2024-08-27 11:05:00	3.70354	3.703191	3.70354	0
2024-08-27 11:10:00	3.70319	3.70326	3.70319	0
2024-08-27 11:15:00	3.70319	3.70326	3.70319	0
2024-08-27 11:20:00	3.70319	3.703295	3.70319	0
2024-08-27 11:25:00	3.70354	3.70333	3.70354	0
2024-08-27 11:30:00	3.70319	3.70333	3.70319	0
2024-08-27 11:35:00	3.70319	3.70333	3.70319	0
2024-08-27 11:40:00	3.70319	3.70333	3.70319	0
2024-08-27 11:45:00	3.70319	3.703295	3.70319	0
2024-08-27 11:50:00	3.7025	3.703191	3.7025	0
2024-08-27 11:55:00	3.70284	3.703121	3.70284	0
2024-08-27 12:00:00	3.70284	3.703086	3.70284	0
2024-08-27 12:05:00	3.70319	3.703086	3.70319	0
2024-08-27 12:10:00	3.70284	3.703051	3.70284	0
2024-08-27 12:15:00	3.70319	3.703016	3.70319	0
2024-08-27 12:20:00	3.70284	3.702981	3.70284	0
2024-08-27 12:25:00	3.70284	3.702946	3.70284	0
2024-08-27 12:30:00	3.70388	3.703015	3.70388	0
2024-08-27 12:35:00	3.70354	3.70305	3.70354	0
2024-08-27 12:40:00	3.70284	3.703084	3.70284	0
2024-08-27 12:45:00	3.70388	3.703188	3.70388	0
2024-08-27 12:50:00	3.70354	3.703258	3.70354	0
2024-08-27 12:55:00	3.70319	3.703258	3.70319	0
2024-08-27 13:00:00	3.70319	3.703293	3.70319	0
2024-08-27 13:05:00	3.70319	3.703293	3.70319	0
2024-08-27 13:10:00	3.70284	3.703293	3.70284	0
2024-08-27 13:15:00	3.70284	3.703293	3.70284	0
2024-08-27 13:20:00	3.7025	3.703155	3.7025	0
2024-08-27 13:25:00	3.7025	3.703051	3.7025	0
2024-08-27 13:30:00	3.70319	3.703086	3.70319	0
2024-08-27 13:35:00	3.70319	3.703017	3.70319	0
2024-08-27 13:40:00	3.7025	3.702913	3.7025	0
2024-08-27 13:45:00	3.7025	3.702844	3.7025	0
2024-08-27 13:50:00	3.7025	3.702775	3.7025	0
2024-08-27 13:55:00	3.70319	3.702775	3.70319	0
2024-08-27 14:00:00	3.70284	3.702775	3.70284	0
2024-08-27 14:05:00	3.7025	3.702741	3.7025	0
2024-08-27 14:10:00	3.7025	3.702741	3.7025	0
2024-08-27 14:15:00	3.7025	3.702741	3.7025	0
2024-08-27 14:20:00	3.7025	3.702672	3.7025	0
2024-08-27 14:25:00	3.7025	3.702603	3.7025	0
2024-08-27 14:30:00	3.70319	3.702672	3.70319	0
2024-08-27 14:35:00	3.70284	3.702706	3.70284	0
2024-08-27 14:40:00	3.70284	3.70274	3.70284	0
2024-08-27 14:45:00	3.70319	3.70274	3.70319	0
2024-08-27 14:50:00	3.7025	3.702706	3.7025	0
2024-08-27 14:55:00	3.70284	3.70274	3.70284	0
2024-08-27 15:00:00	3.70284	3.702774	3.70284	0
2024-08-27 15:05:00	3.7025	3.702774	3.7025	0
2024-08-27 15:10:00	3.70319	3.702843	3.70319	0
2024-08-27 15:15:00	3.7025	3.702843	3.7025	0
2024-08-27 15:20:00	3.70319	3.702843	3.70319	0
2024-08-27 15:25:00	3.70319	3.702878	3.70319	0
2024-08-27 15:30:00	3.70388	3.702982	3.70388	0
2024-08-27 15:35:00	3.70284	3.702947	3.70284	0
2024-08-27 15:40:00	3.70319	3.703016	3.70319	0
2024-08-27 15:45:00	3.70319	3.703051	3.70319	0
2024-08-27 15:50:00	3.70354	3.703121	3.70354	0
2024-08-27 15:55:00	3.70354	3.703225	3.70354	0
2024-08-27 16:00:00	3.70284	3.70319	3.70284	0
2024-08-27 16:05:00	3.70319	3.703259	3.70319	0
2024-08-27 16:10:00	3.70319	3.703259	3.70319	0
2024-08-27 16:15:00	3.70319	3.703259	3.70319	0
2024-08-27 16:20:00	3.70284	3.703155	3.70284	0
2024-08-27 16:25:00	3.70319	3.70319	3.70319	0
2024-08-27 16:30:00	3.70319	3.70319	3.70319	0
2024-08-27 16:35:00	3.70319	3.70319	3.70319	0
2024-08-27 16:40:00	3.70319	3.703155	3.70319	0
2024-08-27 16:45:00	3.70319	3.70312	3.70319	0
2024-08-27 16:50:00	3.70319	3.703155	3.70319	0
2024-08-27 16:55:00	3.70354	3.70319	3.70354	0
2024-08-27 17:00:00	3.70319	3.70319	3.70319	0
2024-08-27 17:05:00	3.70319	3.70319	3.70319	0
2024-08-27 17:10:00	3.70319	3.703225	3.70319	0
2024-08-27 17:15:00	3.70284	3.70319	3.70284	0
2024-08-27 17:20:00	3.70284	3.703155	3.70284	0
2024-08-27 17:25:00	3.70319	3.703155	3.70319	0
2024-08-27 17:30:00	3.70319	3.703155	3.70319	0
2024-08-27 17:35:00	3.70319	3.703155	3.70319	0
2024-08-27 17:40:00	3.70354	3.70319	3.70354	0
2024-08-27 17:45:00	3.70319	3.703155	3.70319	0
2024-08-27 17:50:00	3.70319	3.703155	3.70319	0
2024-08-27 17:55:00	3.70319	3.703155	3.70319	0
2024-08-27 18:00:00	3.70319	3.703155	3.70319	0
2024-08-27 18:05:00	3.70284	3.703155	3.70284	0
2024-08-27 18:10:00	3.70284	3.703155	3.70284	0
2024-08-27 18:15:00	3.70354	3.70319	3.70354	0
2024-08-27 18:20:00	3.70319	3.70319	3.70319	0
2024-08-27 18:25:00	3.70284	3.703155	3.70284	0
2024-08-27 18:30:00	3.70319	3.70312	3.70319	0
2024-08-27 18:35:00	3.70354	3.703155	3.70354	0
2024-08-27 18:40:00	3.70354	3.70319	3.70354	0
2024-08-27 18:45:00	3.70319	3.70319	3.70319	0
2024-08-27 18:50:00	3.70319	3.70319	3.70319	0
2024-08-27 18:55:00	3.70319	3.703225	3.70319	0
2024-08-27 19:00:00	3.70284	3.703225	3.70284	0
2024-08-27 19:05:00	3.70284	3.703155	3.70284	0
2024-08-27 19:10:00	3.70284	3.70312	3.70284	0
2024-08-27 19:15:00	3.70319	3.703155	3.70319	0
2024-08-27 19:20:00	3.70319	3.703155	3.70319	0
2024-08-27 19:25:00	3.70319	3.70312	3.70319	0
2024-08-27 19:30:00	3.70319	3.703085	3.70319	0
2024-08-27 19:35:00	3.70319	3.703085	3.70319	0
2024-08-27 19:40:00	3.70284	3.70305	3.70284	0
2024-08-27 19:45:00	3.70319	3.70305	3.70319	0
2024-08-27 19:50:00	3.70319	3.703085	3.70319	0
2024-08-27 19:55:00	3.70319	3.70312	3.70319	0
2024-08-27 20:00:00	3.70354	3.70319	3.70354	0
2024-08-27 20:05:00	3.70319	3.70319	3.70319	0
2024-08-27 20:10:00	3.70319	3.70319	3.70319	0
2024-08-27 20:15:00	3.70319	3.70319	3.70319	0
2024-08-27 20:20:00	3.70319	3.70319	3.70319	0
2024-08-27 20:25:00	3.70284	3.703155	3.70284	0
2024-08-27 20:30:00	3.70319	3.70319	3.70319	0
2024-08-27 20:35:00	3.70284	3.703155	3.70284	0
2024-08-27 20:40:00	3.70319	3.703155	3.70319	0
2024-08-27 20:45:00	3.70284	3.70312	3.70284	0
2024-08-27 20:50:00	3.70319	3.703085	3.70319	0
2024-08-27 20:55:00	3.70319	3.703085	3.70319	0
2024-08-27 21:00:00	3.70284	3.70305	3.70284	0
2024-08-27 21:05:00	3.70319	3.70305	3.70319	0
2024-08-27 21:10:00	3.70319	3.70305	3.70319	0
2024-08-27 21:15:00	3.70319	3.703085	3.70319	0
2024-08-27 21:20:00	3.70354	3.70312	3.70354	0
2024-08-27 21:25:00	3.70319	3.703155	3.70319	0
2024-08-27 21:30:00	3.70354	3.70319	3.70354	0
2024-08-27 21:35:00	3.70284	3.70319	3.70284	0
2024-08-27 21:40:00	3.70319	3.70319	3.70319	0
2024-08-27 21:45:00	3.70319	3.70319	3.70319	0
2024-08-27 21:50:00	3.70319	3.703225	3.70319	0
2024-08-27 21:55:00	3.70319	3.703225	3.70319	0
2024-08-27 22:00:00	3.70284	3.70319	3.70284	0
2024-08-27 22:05:00	3.70319	3.70319	3.70319	0
2024-08-27 22:10:00	3.7025	3.703086	3.7025	0
2024-08-27 22:15:00	3.70354	3.703121	3.70354	0
2024-08-27 22:20:00	3.70319	3.703086	3.70319	0
2024-08-27 22:25:00	3.70354	3.703156	3.70354	0
2024-08-27 22:30:00	3.70319	3.703156	3.70319	0
2024-08-27 22:35:00	3.70319	3.703156	3.70319	0
2024-08-27 22:40:00	3.70319	3.703156	3.70319	0
2024-08-27 22:45:00	3.70354	3.703191	3.70354	0
2024-08-27 22:50:00	3.70354	3.703261	3.70354	0
2024-08-27 22:55:00	3.70354	3.703296	3.70354	0
2024-08-27 23:00:00	3.70319	3.703365	3.70319	0
2024-08-27 23:05:00	3.70354	3.703365	3.70354	0
2024-08-27 23:10:00	3.70284	3.70333	3.70284	0
2024-08-27 23:15:00	3.70354	3.70333	3.70354	0
2024-08-27 23:20:00	3.70319	3.70333	3.70319	0
2024-08-27 23:25:00	3.70354	3.703365	3.70354	0
2024-08-27 23:30:00	3.70354	3.7034	3.70354	0
2024-08-27 23:35:00	3.70354	3.7034	3.70354	0
2024-08-27 23:40:00	3.70354	3.7034	3.70354	0
2024-08-27 23:45:00	3.70319	3.703365	3.70319	0
2024-08-27 23:50:00	3.70354	3.7034	3.70354	0
2024-08-27 23:55:00	3.70354	3.7034	3.70354	0
2024-08-28 00:00:00	3.7025	3.703366	3.7025	0
2024-08-28 00:05:00	3.7025	3.703262	3.7025	0
2024-08-28 00:10:00	3.70319	3.703262	3.70319	0
2024-08-28 00:15:00	3.70319	3.703227	3.70319	0
2024-08-28 00:20:00	3.70354	3.703227	3.70354	0
2024-08-28 00:25:00	3.70319	3.703192	3.70319	0
2024-08-28 00:30:00	3.70284	3.703122	3.70284	0
2024-08-28 00:35:00	3.70319	3.703122	3.70319	0
2024-08-28 00:40:00	3.70319	3.703087	3.70319	0
2024-08-28 00:45:00	3.70319	3.703052	3.70319	0
2024-08-28 00:50:00	3.70319	3.703121	3.70319	0
2024-08-28 00:55:00	3.70319	3.70319	3.70319	0
2024-08-28 01:00:00	3.70319	3.70319	3.70319	0
2024-08-28 01:05:00	3.70319	3.70319	3.70319	0
2024-08-28 01:10:00	3.70354	3.70319	3.70354	0
2024-08-28 01:15:00	3.70319	3.70319	3.70319	0
2024-08-28 01:20:00	3.70319	3.703225	3.70319	0
2024-08-28 01:25:00	3.70319	3.703225	3.70319	0
2024-08-28 01:30:00	3.70354	3.70326	3.70354	0
2024-08-28 01:35:00	3.70354	3.703295	3.70354	0
2024-08-28 01:40:00	3.70319	3.703295	3.70319	0
2024-08-28 01:45:00	3.70284	3.70326	3.70284	0
2024-08-28 01:50:00	3.70319	3.70326	3.70319	0
2024-08-28 01:55:00	3.70319	3.70326	3.70319	0
2024-08-28 02:00:00	3.70319	3.703225	3.70319	0
2024-08-28 02:05:00	3.70284	3.70319	3.70284	0
2024-08-28 02:10:00	3.70319	3.70319	3.70319	0
2024-08-28 02:15:00	3.70284	3.703155	3.70284	0
2024-08-28 02:20:00	3.70354	3.703155	3.70354	0
2024-08-28 02:25:00	3.70284	3.703085	3.70284	0
2024-08-28 02:30:00	3.70284	3.70305	3.70284	0
2024-08-28 02:35:00	3.70319	3.703085	3.70319	0
2024-08-28 02:40:00	3.70319	3.703085	3.70319	0
2024-08-28 02:45:00	3.70354	3.70312	3.70354	0
2024-08-28 02:50:00	3.70319	3.70312	3.70319	0
2024-08-28 02:55:00	3.70354	3.70319	3.70354	0
2024-08-28 03:00:00	3.70354	3.703225	3.70354	0
2024-08-28 03:05:00	3.70284	3.703225	3.70284	0
2024-08-28 03:10:00	3.70319	3.70319	3.70319	0
2024-08-28 03:15:00	3.70319	3.703225	3.70319	0
2024-08-28 03:20:00	3.70319	3.70326	3.70319	0
2024-08-28 03:25:00	3.70319	3.70326	3.70319	0
2024-08-28 03:30:00	3.70354	3.703295	3.70354	0
2024-08-28 03:35:00	3.70319	3.70326	3.70319	0
2024-08-28 03:40:00	3.70284	3.703225	3.70284	0
2024-08-28 03:45:00	3.70284	3.703155	3.70284	0
2024-08-28 03:50:00	3.70354	3.703155	3.70354	0
2024-08-28 03:55:00	3.70284	3.703155	3.70284	0
2024-08-28 04:00:00	3.70319	3.703155	3.70319	0
2024-08-28 04:05:00	3.70284	3.70312	3.70284	0
2024-08-28 04:10:00	3.70284	3.703085	3.70284	0
2024-08-28 04:15:00	3.70319	3.703085	3.70319	0
2024-08-28 04:20:00	3.70354	3.703085	3.70354	0
2024-08-28 04:25:00	3.70319	3.703085	3.70319	0
2024-08-28 04:30:00	3.70319	3.70312	3.70319	0
2024-08-28 04:35:00	3.70354	3.70319	3.70354	0
2024-08-28 04:40:00	3.70319	3.703155	3.70319	0
2024-08-28 04:45:00	3.70319	3.70319	3.70319	0
2024-08-28 04:50:00	3.70354	3.703225	3.70354	0
2024-08-28 04:55:00	3.70319	3.70326	3.70319	0
2024-08-28 05:00:00	3.70354	3.70333	3.70354	0
2024-08-28 05:05:00	3.70319	3.70333	3.70319	0
2024-08-28 05:10:00	3.70388	3.703364	3.70388	0
2024-08-28 05:15:00	3.70319	3.703364	3.70319	0
2024-08-28 05:20:00	3.70284	3.703329	3.70284	0
2024-08-28 05:25:00	3.70319	3.703294	3.70319	0
2024-08-28 05:30:00	3.70319	3.703294	3.70319	0
2024-08-28 05:35:00	3.7025	3.703225	3.7025	0
2024-08-28 05:40:00	3.70319	3.70319	3.70319	0
2024-08-28 05:45:00	3.70354	3.703225	3.70354	0
2024-08-28 05:50:00	3.70319	3.70319	3.70319	0
2024-08-28 05:55:00	3.70319	3.70319	3.70319	0
2024-08-28 06:00:00	3.70319	3.703121	3.70319	0
2024-08-28 06:05:00	3.70319	3.703121	3.70319	0
2024-08-28 06:10:00	3.70354	3.703191	3.70354	0
2024-08-28 06:15:00	3.70319	3.703191	3.70319	0
2024-08-28 06:20:00	3.70354	3.703226	3.70354	0
2024-08-28 06:25:00	3.70354	3.70333	3.70354	0
2024-08-28 06:30:00	3.70354	3.703365	3.70354	0
2024-08-28 06:35:00	3.70284	3.703295	3.70284	0
2024-08-28 06:40:00	3.70319	3.703295	3.70319	0
2024-08-28 06:45:00	3.70319	3.703295	3.70319	0
2024-08-28 06:50:00	3.70319	3.703295	3.70319	0
2024-08-28 06:55:00	3.70666	3.703642	3.70666	0
2024-08-28 07:00:00	3.7084	3.704128	3.7084	0
2024-08-28 07:05:00	3.70736	3.704545	3.70736	0
2024-08-28 07:10:00	3.70666	3.704857	3.70666	0
2024-08-28 07:15:00	3.70632	3.705135	3.70632	0
2024-08-28 07:20:00	3.70805	3.705586	3.70805	0
2024-08-28 07:25:00	3.7077	3.706072	3.7077	0
2024-08-28 07:30:00	3.70805	3.706558	3.70805	0
2024-08-28 07:35:00	3.70701	3.70694	3.70701	0
2024-08-28 07:40:00	3.70527	3.707148	3.70527	0
2024-08-28 07:45:00	3.7025	3.706732	3.7025	0
2024-08-28 07:50:00	3.70111	3.706003	3.70111	0
2024-08-28 07:55:00	3.70111	3.705378	3.70111	0
2024-08-28 08:00:00	3.70111	3.704823	3.70111	0
2024-08-28 08:05:00	3.70111	3.704302	3.70111	0
2024-08-28 08:10:00	3.7018	3.703677	3.7018	0
2024-08-28 08:15:00	3.70215	3.703122	3.70215	0
2024-08-28 08:20:00	3.7018	3.702497	3.7018	0
2024-08-28 08:25:00	3.70215	3.702011	3.70215	0
2024-08-28 08:30:00	3.7025	3.701734	3.7025	0
2024-08-28 08:35:00	3.7025	3.701734	3.7025	0
2024-08-28 08:40:00	3.7025	3.701873	3.7025	0
2024-08-28 08:45:00	3.7025	3.702012	3.7025	0
2024-08-28 08:50:00	3.7025	3.702151	3.7025	0
2024-08-28 08:55:00	3.7025	3.70229	3.7025	0
2024-08-28 09:00:00	3.7025	3.70236	3.7025	0
2024-08-28 09:05:00	3.70284	3.702429	3.70284	0
2024-08-28 09:10:00	3.7025	3.702499	3.7025	0
2024-08-28 09:15:00	3.7025	3.702534	3.7025	0
2024-08-28 09:20:00	3.7025	3.702534	3.7025	0
2024-08-28 09:25:00	3.7025	3.702534	3.7025	0
2024-08-28 09:30:00	3.7025	3.702534	3.7025	0
2024-08-28 09:35:00	3.70284	3.702568	3.70284	0
2024-08-28 09:40:00	3.70284	3.702602	3.70284	0
2024-08-28 09:45:00	3.7025	3.702602	3.7025	0
2024-08-28 09:50:00	3.70284	3.702636	3.70284	0
2024-08-28 09:55:00	3.70284	3.702636	3.70284	0
2024-08-28 10:00:00	3.70319	3.702705	3.70319	0
2024-08-28 10:05:00	3.70284	3.702739	3.70284	0
2024-08-28 10:10:00	3.7025	3.702739	3.7025	0
2024-08-28 10:15:00	3.7025	3.702739	3.7025	0
2024-08-28 10:20:00	3.70284	3.702773	3.70284	0
2024-08-28 10:25:00	3.7025	3.702739	3.7025	0
2024-08-28 10:30:00	3.7025	3.702705	3.7025	0
2024-08-28 10:35:00	3.7025	3.702705	3.7025	0
2024-08-28 10:40:00	3.7025	3.702671	3.7025	0
2024-08-28 10:45:00	3.70284	3.702671	3.70284	0
2024-08-28 10:50:00	3.70284	3.702636	3.70284	0
2024-08-28 10:55:00	3.70284	3.702636	3.70284	0
2024-08-28 11:00:00	3.7025	3.702636	3.7025	0
2024-08-28 11:05:00	3.70284	3.70267	3.70284	0
2024-08-28 11:10:00	3.70284	3.70267	3.70284	0
2024-08-28 11:15:00	3.70284	3.702704	3.70284	0
2024-08-28 11:20:00	3.70284	3.702738	3.70284	0
2024-08-28 11:25:00	3.7025	3.702738	3.7025	0
2024-08-28 11:30:00	3.70284	3.702772	3.70284	0
2024-08-28 11:35:00	3.70284	3.702772	3.70284	0
2024-08-28 11:40:00	3.70666	3.703154	3.70666	0
2024-08-28 11:45:00	3.70666	3.703536	3.70666	0
2024-08-28 11:50:00	3.70701	3.703987	3.70701	0
2024-08-28 11:55:00	3.70736	3.704439	3.70736	0
2024-08-28 12:00:00	3.70666	3.704821	3.70666	0
2024-08-28 12:05:00	3.70736	3.705273	3.70736	0
2024-08-28 12:10:00	3.70632	3.705621	3.70632	0
2024-08-28 12:15:00	3.70527	3.705898	3.70527	0
2024-08-28 12:20:00	3.7025	3.705864	3.7025	0
2024-08-28 12:25:00	3.70111	3.705691	3.70111	0
2024-08-28 12:30:00	3.70076	3.705101	3.70076	0
2024-08-28 12:35:00	3.70076	3.704511	3.70076	0
2024-08-28 12:40:00	3.70111	3.703921	3.70111	0
2024-08-28 12:45:00	3.70111	3.703296	3.70111	0
2024-08-28 12:50:00	3.70145	3.702775	3.70145	0
2024-08-28 12:55:00	3.7018	3.702219	3.7018	0
2024-08-28 13:00:00	3.70215	3.701802	3.70215	0
2024-08-28 13:05:00	3.70215	3.70149	3.70215	0
2024-08-28 13:10:00	3.7025	3.70149	3.7025	0
2024-08-28 13:15:00	3.7025	3.701629	3.7025	0
2024-08-28 13:20:00	3.7025	3.701803	3.7025	0
2024-08-28 13:25:00	3.7025	3.701977	3.7025	0
2024-08-28 13:30:00	3.7025	3.702116	3.7025	0
2024-08-28 13:35:00	3.7025	3.702255	3.7025	0
2024-08-28 13:40:00	3.7025	3.70236	3.7025	0
2024-08-28 13:45:00	3.70215	3.702395	3.70215	0
2024-08-28 13:50:00	3.7025	3.70243	3.7025	0
2024-08-28 13:55:00	3.7025	3.702465	3.7025	0
2024-08-28 14:00:00	3.7025	3.702465	3.7025	0
2024-08-28 14:05:00	3.7025	3.702465	3.7025	0
2024-08-28 14:10:00	3.7025	3.702465	3.7025	0
2024-08-28 14:15:00	3.7025	3.702465	3.7025	0
2024-08-28 14:20:00	3.7025	3.702465	3.7025	0
2024-08-28 14:25:00	3.7025	3.702465	3.7025	0
2024-08-28 14:30:00	3.7025	3.702465	3.7025	0
2024-08-28 14:35:00	3.70284	3.702534	3.70284	0
2024-08-28 14:40:00	3.7025	3.702534	3.7025	0
2024-08-28 14:45:00	3.7025	3.702534	3.7025	0
2024-08-28 14:50:00	3.7025	3.702534	3.7025	0
2024-08-28 14:55:00	3.7025	3.702534	3.7025	0
2024-08-28 15:00:00	3.70284	3.702568	3.70284	0
2024-08-28 15:05:00	3.70284	3.702602	3.70284	0
2024-08-28 15:10:00	3.7025	3.702602	3.7025	0
2024-08-28 15:15:00	3.7025	3.702602	3.7025	0
2024-08-28 15:20:00	3.7025	3.702602	3.7025	0
2024-08-28 15:25:00	3.7025	3.702568	3.7025	0
2024-08-28 15:30:00	3.7025	3.702568	3.7025	0
2024-08-28 15:35:00	3.70284	3.702602	3.70284	0
2024-08-28 15:40:00	3.7025	3.702602	3.7025	0
2024-08-28 15:45:00	3.7025	3.702602	3.7025	0
2024-08-28 15:50:00	3.7025	3.702568	3.7025	0
2024-08-28 15:55:00	3.7025	3.702534	3.7025	0
2024-08-28 16:00:00	3.7025	3.702534	3.7025	0
2024-08-28 16:05:00	3.7025	3.702534	3.7025	0
2024-08-28 16:10:00	3.7025	3.702534	3.7025	0
2024-08-28 16:15:00	3.7025	3.702534	3.7025	0
2024-08-28 16:20:00	3.70284	3.702568	3.70284	0
2024-08-28 16:25:00	3.7025	3.702534	3.7025	0
2024-08-28 16:30:00	3.7025	3.702534	3.7025	0
2024-08-28 16:35:00	3.7025	3.702534	3.7025	0
2024-08-28 16:40:00	3.7025	3.702534	3.7025	0
2024-08-28 16:45:00	3.7025	3.702534	3.7025	0
2024-08-28 16:50:00	3.7025	3.702534	3.7025	0
2024-08-28 16:55:00	3.70319	3.702603	3.70319	0
2024-08-28 17:00:00	3.7025	3.702603	3.7025	0
2024-08-28 17:05:00	3.70284	3.702637	3.70284	0
2024-08-28 17:10:00	3.7025	3.702603	3.7025	0
2024-08-28 17:15:00	3.7025	3.702603	3.7025	0
2024-08-28 17:20:00	3.7025	3.702603	3.7025	0
2024-08-28 17:25:00	3.7025	3.702603	3.7025	0
2024-08-28 17:30:00	3.7025	3.702603	3.7025	0
2024-08-28 17:35:00	3.7025	3.702603	3.7025	0
2024-08-28 17:40:00	3.7025	3.702603	3.7025	0
2024-08-28 17:45:00	3.7025	3.702534	3.7025	0
2024-08-28 17:50:00	3.7025	3.702534	3.7025	0
2024-08-28 17:55:00	3.7025	3.7025	3.7025	0
2024-08-28 18:00:00	3.7025	3.7025	3.7025	0
2024-08-28 18:05:00	3.7025	3.7025	3.7025	0
2024-08-28 18:10:00	3.7025	3.7025	3.7025	0
2024-08-28 18:15:00	3.7025	3.7025	3.7025	0
2024-08-28 18:20:00	3.7025	3.7025	3.7025	0
2024-08-28 18:25:00	3.7025	3.7025	3.7025	0
2024-08-28 18:30:00	3.7025	3.7025	3.7025	0
2024-08-28 18:35:00	3.7025	3.7025	3.7025	0
2024-08-28 18:40:00	3.7025	3.7025	3.7025	0
2024-08-28 18:45:00	3.7025	3.7025	3.7025	0
2024-08-28 18:50:00	3.7025	3.7025	3.7025	0
2024-08-28 18:55:00	3.7025	3.7025	3.7025	0
2024-08-28 19:00:00	3.7025	3.7025	3.7025	0
2024-08-28 19:05:00	3.7025	3.7025	3.7025	0
2024-08-28 19:10:00	3.7025	3.7025	3.7025	0
2024-08-28 19:15:00	3.7025	3.7025	3.7025	0
2024-08-28 19:20:00	3.7025	3.7025	3.7025	0
2024-08-28 19:25:00	3.70284	3.702534	3.70284	0
2024-08-28 19:30:00	3.7025	3.702534	3.7025	0
2024-08-28 19:35:00	3.7025	3.702534	3.7025	0
2024-08-28 19:40:00	3.7025	3.702534	3.7025	0
2024-08-28 19:45:00	3.7025	3.702534	3.7025	0
2024-08-28 19:50:00	3.7025	3.702534	3.7025	0
2024-08-28 19:55:00	3.7025	3.702534	3.7025	0
2024-08-28 20:00:00	3.70284	3.702568	3.70284	0
2024-08-28 20:05:00	3.7025	3.702568	3.7025	0
2024-08-28 20:10:00	3.7025	3.702568	3.7025	0
2024-08-28 20:15:00	3.7025	3.702534	3.7025	0
2024-08-28 20:20:00	3.7025	3.702534	3.7025	0
2024-08-28 20:25:00	3.7025	3.702534	3.7025	0
2024-08-28 20:30:00	3.70319	3.702603	3.70319	0
2024-08-28 20:35:00	3.70284	3.702637	3.70284	0
2024-08-28 20:40:00	3.7025	3.702637	3.7025	0
2024-08-28 20:45:00	3.7025	3.702637	3.7025	0
2024-08-28 20:50:00	3.7025	3.702603	3.7025	0
2024-08-28 20:55:00	3.7025	3.702603	3.7025	0
2024-08-28 21:00:00	3.7025	3.702603	3.7025	0
2024-08-28 21:05:00	3.7025	3.702603	3.7025	0
2024-08-28 21:10:00	3.70284	3.702637	3.70284	0
2024-08-28 21:15:00	3.7025	3.702637	3.7025	0
2024-08-28 21:20:00	3.7025	3.702568	3.7025	0
2024-08-28 21:25:00	3.7025	3.702534	3.7025	0
2024-08-28 21:30:00	3.7025	3.702534	3.7025	0
2024-08-28 21:35:00	3.7025	3.702534	3.7025	0
2024-08-28 21:40:00	3.7025	3.702534	3.7025	0
2024-08-28 21:45:00	3.70284	3.702568	3.70284	0
2024-08-28 21:50:00	3.7025	3.702568	3.7025	0
2024-08-28 21:55:00	3.7025	3.702568	3.7025	0
2024-08-28 22:00:00	3.7025	3.702534	3.7025	0
2024-08-28 22:05:00	3.7025	3.702534	3.7025	0
2024-08-28 22:10:00	3.7025	3.702534	3.7025	0
2024-08-28 22:15:00	3.7025	3.702534	3.7025	0
2024-08-28 22:20:00	3.7025	3.702534	3.7025	0
2024-08-28 22:25:00	3.7025	3.702534	3.7025	0
2024-08-28 22:30:00	3.7025	3.702534	3.7025	0
2024-08-28 22:35:00	3.7025	3.7025	3.7025	0
2024-08-28 22:40:00	3.7025	3.7025	3.7025	0
2024-08-28 22:45:00	3.7025	3.7025	3.7025	0
2024-08-28 22:50:00	3.7025	3.7025	3.7025	0
2024-08-28 22:55:00	3.7025	3.7025	3.7025	0
2024-08-28 23:00:00	3.7025	3.7025	3.7025	0
2024-08-28 23:05:00	3.7025	3.7025	3.7025	0
2024-08-28 23:10:00	3.7025	3.7025	3.7025	0
2024-08-28 23:15:00	3.7025	3.7025	3.7025	0
2024-08-28 23:20:00	3.7025	3.7025	3.7025	0
2024-08-28 23:25:00	3.7025	3.7025	3.7025	0
2024-08-28 23:30:00	3.7025	3.7025	3.7025	0
2024-08-28 23:35:00	3.7025	3.7025	3.7025	0
2024-08-28 23:40:00	3.7025	3.7025	3.7025	0
2024-08-28 23:45:00	3.7025	3.7025	3.7025	0
2024-08-28 23:50:00	3.7025	3.7025	3.7025	0
2024-08-28 23:55:00	3.7025	3.7025	3.7025	0
2024-08-29 00:00:00	3.7025	3.7025	3.7025	0
2024-08-29 00:05:00	3.7025	3.7025	3.7025	0
2024-08-29 00:10:00	3.70319	3.702569	3.70319	0
2024-08-29 00:15:00	3.7025	3.702569	3.7025	0
2024-08-29 00:20:00	3.7025	3.702569	3.7025	0
2024-08-29 00:25:00	3.7025	3.702569	3.7025	0
2024-08-29 00:30:00	3.7025	3.702569	3.7025	0
2024-08-29 00:35:00	3.7025	3.702569	3.7025	0
2024-08-29 00:40:00	3.7025	3.702569	3.7025	0
2024-08-29 00:45:00	3.7025	3.702569	3.7025	0
2024-08-29 00:50:00	3.7025	3.702569	3.7025	0
2024-08-29 00:55:00	3.7025	3.702569	3.7025	0
2024-08-29 01:00:00	3.7025	3.7025	3.7025	0
2024-08-29 01:05:00	3.7025	3.7025	3.7025	0
2024-08-29 01:10:00	3.7025	3.7025	3.7025	0
2024-08-29 01:15:00	3.7025	3.7025	3.7025	0
2024-08-29 01:20:00	3.7025	3.7025	3.7025	0
2024-08-29 01:25:00	3.7025	3.7025	3.7025	0
2024-08-29 01:30:00	3.70319	3.702569	3.70319	0
2024-08-29 01:35:00	3.70284	3.702603	3.70284	0
2024-08-29 01:40:00	3.7025	3.702603	3.7025	0
2024-08-29 01:45:00	3.7025	3.702603	3.7025	0
2024-08-29 01:50:00	3.7025	3.702603	3.7025	0
2024-08-29 01:55:00	3.7025	3.702603	3.7025	0
2024-08-29 02:00:00	3.70284	3.702637	3.70284	0
2024-08-29 02:05:00	3.70319	3.702706	3.70319	0
2024-08-29 02:10:00	3.7025	3.702706	3.7025	0
2024-08-29 02:15:00	3.7025	3.702706	3.7025	0
2024-08-29 02:20:00	3.7025	3.702637	3.7025	0
2024-08-29 02:25:00	3.7025	3.702603	3.7025	0
2024-08-29 02:30:00	3.7025	3.702603	3.7025	0
2024-08-29 02:35:00	3.7025	3.702603	3.7025	0
2024-08-29 02:40:00	3.7025	3.702603	3.7025	0
2024-08-29 02:45:00	3.7025	3.702603	3.7025	0
2024-08-29 02:50:00	3.7025	3.702569	3.7025	0
2024-08-29 02:55:00	3.7025	3.7025	3.7025	0
2024-08-29 03:00:00	3.7025	3.7025	3.7025	0
2024-08-29 03:05:00	3.70284	3.702534	3.70284	0
2024-08-29 03:10:00	3.70284	3.702568	3.70284	0
2024-08-29 03:15:00	3.7025	3.702568	3.7025	0
2024-08-29 03:20:00	3.7025	3.702568	3.7025	0
2024-08-29 03:25:00	3.7025	3.702568	3.7025	0
2024-08-29 03:30:00	3.70319	3.702637	3.70319	0
2024-08-29 03:35:00	3.7025	3.702637	3.7025	0
2024-08-29 03:40:00	3.7025	3.702637	3.7025	0
2024-08-29 03:45:00	3.7025	3.702637	3.7025	0
2024-08-29 03:50:00	3.70284	3.702671	3.70284	0
2024-08-29 03:55:00	3.7025	3.702637	3.7025	0
2024-08-29 04:00:00	3.7025	3.702603	3.7025	0
2024-08-29 04:05:00	3.7025	3.702603	3.7025	0
2024-08-29 04:10:00	3.7025	3.702603	3.7025	0
2024-08-29 04:15:00	3.70284	3.702637	3.70284	0
2024-08-29 04:20:00	3.70284	3.702602	3.70284	0
2024-08-29 04:25:00	3.7025	3.702602	3.7025	0
2024-08-29 04:30:00	3.7025	3.702602	3.7025	0
2024-08-29 04:35:00	3.7025	3.702602	3.7025	0
2024-08-29 04:40:00	3.7025	3.702568	3.7025	0
2024-08-29 04:45:00	3.7025	3.702568	3.7025	0
2024-08-29 04:50:00	3.7025	3.702568	3.7025	0
2024-08-29 04:55:00	3.7025	3.702568	3.7025	0
2024-08-29 05:00:00	3.70319	3.702637	3.70319	0
2024-08-29 05:05:00	3.7025	3.702603	3.7025	0
2024-08-29 05:10:00	3.7025	3.702569	3.7025	0
2024-08-29 05:15:00	3.70284	3.702603	3.70284	0
2024-08-29 05:20:00	3.7025	3.702603	3.7025	0
2024-08-29 05:25:00	3.7025	3.702603	3.7025	0
2024-08-29 05:30:00	3.70284	3.702637	3.70284	0
2024-08-29 05:35:00	3.70284	3.702671	3.70284	0
2024-08-29 05:40:00	3.70597	3.703018	3.70597	0
2024-08-29 05:45:00	3.70805	3.703573	3.70805	0
2024-08-29 05:50:00	3.70805	3.704059	3.70805	0
2024-08-29 05:55:00	3.70423	3.704232	3.70423	0
2024-08-29 06:00:00	3.7025	3.704232	3.7025	0
2024-08-29 06:05:00	3.7025	3.704198	3.7025	0
2024-08-29 06:10:00	3.7018	3.704128	3.7018	0
2024-08-29 06:15:00	3.70215	3.704093	3.70215	0
2024-08-29 06:20:00	3.7025	3.704059	3.7025	0
2024-08-29 06:25:00	3.70215	3.70399	3.70215	0
2024-08-29 06:30:00	3.7025	3.703643	3.7025	0
2024-08-29 06:35:00	3.7025	3.703088	3.7025	0
2024-08-29 06:40:00	3.7025	3.702533	3.7025	0
2024-08-29 06:45:00	3.7025	3.70236	3.7025	0
2024-08-29 06:50:00	3.70458	3.702568	3.70458	0
2024-08-29 06:55:00	3.70354	3.702672	3.70354	0
2024-08-29 07:00:00	3.7025	3.702742	3.7025	0
2024-08-29 07:05:00	3.7025	3.702777	3.7025	0
2024-08-29 07:10:00	3.7025	3.702777	3.7025	0
2024-08-29 07:15:00	3.7025	3.702812	3.7025	0
2024-08-29 07:20:00	3.7025	3.702812	3.7025	0
2024-08-29 07:25:00	3.70215	3.702777	3.70215	0
2024-08-29 07:30:00	3.7025	3.702777	3.7025	0
2024-08-29 07:35:00	3.7025	3.702777	3.7025	0
2024-08-29 07:40:00	3.7025	3.702569	3.7025	0
2024-08-29 07:45:00	3.7025	3.702465	3.7025	0
2024-08-29 07:50:00	3.7025	3.702465	3.7025	0
2024-08-29 07:55:00	3.7025	3.702465	3.7025	0
2024-08-29 08:00:00	3.7025	3.702465	3.7025	0
2024-08-29 08:05:00	3.7025	3.702465	3.7025	0
2024-08-29 08:10:00	3.7025	3.702465	3.7025	0
2024-08-29 08:15:00	3.7025	3.7025	3.7025	0
2024-08-29 08:20:00	3.7025	3.7025	3.7025	0
2024-08-29 08:25:00	3.7025	3.7025	3.7025	0
2024-08-29 08:30:00	3.7025	3.7025	3.7025	0
2024-08-29 08:35:00	3.7025	3.7025	3.7025	0
2024-08-29 08:40:00	3.7025	3.7025	3.7025	0
2024-08-29 08:45:00	3.7025	3.7025	3.7025	0
2024-08-29 08:50:00	3.70319	3.702569	3.70319	0
2024-08-29 08:55:00	3.70319	3.702638	3.70319	0
2024-08-29 09:00:00	3.70354	3.702742	3.70354	0
2024-08-29 09:05:00	3.70354	3.702846	3.70354	0
2024-08-29 09:10:00	3.70284	3.70288	3.70284	0
2024-08-29 09:15:00	3.70388	3.703018	3.70388	0
2024-08-29 09:20:00	3.70354	3.703122	3.70354	0
2024-08-29 09:25:00	3.70354	3.703226	3.70354	0
2024-08-29 09:30:00	3.70388	3.703364	3.70388	0
2024-08-29 09:35:00	3.70354	3.703468	3.70354	0
2024-08-29 09:40:00	3.70354	3.703503	3.70354	0
2024-08-29 09:45:00	3.70354	3.703538	3.70354	0
2024-08-29 09:50:00	3.70354	3.703538	3.70354	0
2024-08-29 09:55:00	3.7025	3.703434	3.7025	0
2024-08-29 10:00:00	3.7025	3.7034	3.7025	0
2024-08-29 10:05:00	3.7025	3.703262	3.7025	0
2024-08-29 10:10:00	3.70319	3.703227	3.70319	0
2024-08-29 10:15:00	3.70284	3.703157	3.70284	0
2024-08-29 10:20:00	3.70284	3.703053	3.70284	0
2024-08-29 10:25:00	3.70354	3.703053	3.70354	0
2024-08-29 10:30:00	3.7025	3.702949	3.7025	0
2024-08-29 10:35:00	3.7025	3.702845	3.7025	0
2024-08-29 10:40:00	3.7025	3.702741	3.7025	0
2024-08-29 10:45:00	3.70284	3.702775	3.70284	0
2024-08-29 10:50:00	3.70284	3.702809	3.70284	0
2024-08-29 10:55:00	3.7025	3.702809	3.7025	0
2024-08-29 11:00:00	3.70284	3.702774	3.70284	0
2024-08-29 11:05:00	3.70319	3.702809	3.70319	0
2024-08-29 11:10:00	3.70319	3.702844	3.70319	0
2024-08-29 11:15:00	3.70319	3.702809	3.70319	0
2024-08-29 11:20:00	3.70319	3.702878	3.70319	0
2024-08-29 11:25:00	3.70354	3.702982	3.70354	0
2024-08-29 11:30:00	3.70319	3.703051	3.70319	0
2024-08-29 11:35:00	3.70354	3.703121	3.70354	0
2024-08-29 11:40:00	3.70319	3.703156	3.70319	0
2024-08-29 11:45:00	3.70354	3.70326	3.70354	0
2024-08-29 11:50:00	3.70319	3.703295	3.70319	0
2024-08-29 11:55:00	3.70319	3.703295	3.70319	0
2024-08-29 12:00:00	3.70354	3.70333	3.70354	0
2024-08-29 12:05:00	3.70388	3.703399	3.70388	0
2024-08-29 12:10:00	3.70319	3.703399	3.70319	0
2024-08-29 12:15:00	3.70354	3.703399	3.70354	0
2024-08-29 12:20:00	3.70319	3.703399	3.70319	0
2024-08-29 12:25:00	3.70354	3.703399	3.70354	0
2024-08-29 12:30:00	3.70319	3.703399	3.70319	0
2024-08-29 12:35:00	3.70319	3.703364	3.70319	0
2024-08-29 12:40:00	3.7025	3.703295	3.7025	0
2024-08-29 12:45:00	3.70284	3.70326	3.70284	0
2024-08-29 12:50:00	3.7025	3.703156	3.7025	0
2024-08-29 12:55:00	3.70388	3.703156	3.70388	0
2024-08-29 13:00:00	3.70284	3.703121	3.70284	0
2024-08-29 13:05:00	3.70319	3.703086	3.70319	0
2024-08-29 13:10:00	3.70319	3.703086	3.70319	0
2024-08-29 13:15:00	3.70284	3.703016	3.70284	0
2024-08-29 13:20:00	3.70319	3.703016	3.70319	0
2024-08-29 13:25:00	3.70319	3.703016	3.70319	0
2024-08-29 13:30:00	3.70319	3.703085	3.70319	0
2024-08-29 13:35:00	3.70319	3.70312	3.70319	0
2024-08-29 13:40:00	3.70319	3.703189	3.70319	0
2024-08-29 13:45:00	3.70319	3.70312	3.70319	0
2024-08-29 13:50:00	3.70319	3.703155	3.70319	0
2024-08-29 13:55:00	3.70284	3.70312	3.70284	0
2024-08-29 14:00:00	3.70354	3.703155	3.70354	0
2024-08-29 14:05:00	3.70319	3.70319	3.70319	0
2024-08-29 14:10:00	3.70319	3.70319	3.70319	0
2024-08-29 14:15:00	3.70354	3.703225	3.70354	0
2024-08-29 14:20:00	3.70319	3.703225	3.70319	0
2024-08-29 14:25:00	3.70319	3.703225	3.70319	0
2024-08-29 14:30:00	3.70319	3.703225	3.70319	0
2024-08-29 14:35:00	3.70284	3.70319	3.70284	0
2024-08-29 14:40:00	3.7025	3.703121	3.7025	0
2024-08-29 14:45:00	3.70354	3.703191	3.70354	0
2024-08-29 14:50:00	3.70354	3.703191	3.70354	0
2024-08-29 14:55:00	3.7025	3.703122	3.7025	0
2024-08-29 15:00:00	3.70319	3.703122	3.70319	0
2024-08-29 15:05:00	3.70354	3.703122	3.70354	0
2024-08-29 15:10:00	3.70319	3.703122	3.70319	0
2024-08-29 15:15:00	3.70319	3.703122	3.70319	0
2024-08-29 15:20:00	3.70319	3.703122	3.70319	0
2024-08-29 15:25:00	3.70354	3.703192	3.70354	0
2024-08-29 15:30:00	3.70354	3.703296	3.70354	0
2024-08-29 15:35:00	3.70319	3.703261	3.70319	0
2024-08-29 15:40:00	3.70319	3.703226	3.70319	0
2024-08-29 15:45:00	3.70354	3.70333	3.70354	0
2024-08-29 15:50:00	3.70319	3.70333	3.70319	0
2024-08-29 15:55:00	3.70319	3.703295	3.70319	0
2024-08-29 16:00:00	3.7025	3.703226	3.7025	0
2024-08-29 16:05:00	3.70319	3.703226	3.70319	0
2024-08-29 16:10:00	3.70319	3.703226	3.70319	0
2024-08-29 16:15:00	3.70319	3.703191	3.70319	0
2024-08-29 16:20:00	3.70354	3.703191	3.70354	0
2024-08-29 16:25:00	3.70354	3.703226	3.70354	0
2024-08-29 16:30:00	3.70388	3.703295	3.70388	0
2024-08-29 16:35:00	3.70354	3.703295	3.70354	0
2024-08-29 16:40:00	3.70319	3.703295	3.70319	0
2024-08-29 16:45:00	3.70354	3.70333	3.70354	0
2024-08-29 16:50:00	3.70354	3.703434	3.70354	0
2024-08-29 16:55:00	3.70354	3.703469	3.70354	0
2024-08-29 17:00:00	3.70354	3.703504	3.70354	0
2024-08-29 17:05:00	3.70354	3.703539	3.70354	0
2024-08-29 17:10:00	3.70354	3.703539	3.70354	0
2024-08-29 17:15:00	3.70388	3.703573	3.70388	0
2024-08-29 17:20:00	3.70354	3.703539	3.70354	0
2024-08-29 17:25:00	3.70354	3.703539	3.70354	0
2024-08-29 17:30:00	3.70354	3.703574	3.70354	0
2024-08-29 17:35:00	3.70388	3.703608	3.70388	0
2024-08-29 17:40:00	3.70388	3.703642	3.70388	0
2024-08-29 17:45:00	3.70354	3.703642	3.70354	0
2024-08-29 17:50:00	3.70388	3.703676	3.70388	0
2024-08-29 17:55:00	3.70388	3.70371	3.70388	0
2024-08-29 18:00:00	3.70354	3.70371	3.70354	0
2024-08-29 18:05:00	3.70354	3.703676	3.70354	0
2024-08-29 18:10:00	3.70388	3.70371	3.70388	0
2024-08-29 18:15:00	3.70354	3.70371	3.70354	0
2024-08-29 18:20:00	3.70354	3.70371	3.70354	0
2024-08-29 18:25:00	3.70319	3.703641	3.70319	0
2024-08-29 18:30:00	3.70319	3.703572	3.70319	0
2024-08-29 18:35:00	3.70354	3.703572	3.70354	0
2024-08-29 18:40:00	3.70354	3.703538	3.70354	0
2024-08-29 18:45:00	3.70354	3.703504	3.70354	0
2024-08-29 18:50:00	3.70319	3.703469	3.70319	0
2024-08-29 18:55:00	3.70354	3.703469	3.70354	0
2024-08-29 19:00:00	3.70354	3.703435	3.70354	0
2024-08-29 19:05:00	3.70388	3.703469	3.70388	0
2024-08-29 19:10:00	3.70354	3.703469	3.70354	0
2024-08-29 19:15:00	3.70354	3.703504	3.70354	0
2024-08-29 19:20:00	3.70354	3.703539	3.70354	0
2024-08-29 19:25:00	3.70354	3.703539	3.70354	0
2024-08-29 19:30:00	3.70354	3.703539	3.70354	0
2024-08-29 19:35:00	3.70319	3.703504	3.70319	0
2024-08-29 19:40:00	3.70354	3.703539	3.70354	0
2024-08-29 19:45:00	3.70354	3.703539	3.70354	0
2024-08-29 19:50:00	3.70354	3.703539	3.70354	0
2024-08-29 19:55:00	3.70319	3.70347	3.70319	0
2024-08-29 20:00:00	3.70319	3.703435	3.70319	0
2024-08-29 20:05:00	3.70354	3.703435	3.70354	0
2024-08-29 20:10:00	3.70354	3.703435	3.70354	0
2024-08-29 20:15:00	3.70354	3.703435	3.70354	0
2024-08-29 20:20:00	3.70354	3.703435	3.70354	0
2024-08-29 20:25:00	3.70354	3.70347	3.70354	0
2024-08-29 20:30:00	3.70319	3.703435	3.70319	0
2024-08-29 20:35:00	3.70354	3.703435	3.70354	0
2024-08-29 20:40:00	3.70354	3.703435	3.70354	0
2024-08-29 20:45:00	3.70354	3.70347	3.70354	0
2024-08-29 20:50:00	3.70319	3.70347	3.70319	0
2024-08-29 20:55:00	3.70354	3.70347	3.70354	0
2024-08-29 21:00:00	3.70354	3.70347	3.70354	0
2024-08-29 21:05:00	3.70319	3.703435	3.70319	0
2024-08-29 21:10:00	3.70319	3.7034	3.70319	0
2024-08-29 21:15:00	3.70319	3.703365	3.70319	0
2024-08-29 21:20:00	3.70354	3.7034	3.70354	0
2024-08-29 21:25:00	3.70354	3.7034	3.70354	0
2024-08-29 21:30:00	3.70319	3.703365	3.70319	0
2024-08-29 21:35:00	3.70319	3.70333	3.70319	0
2024-08-29 21:40:00	3.70388	3.703399	3.70388	0
2024-08-29 21:45:00	3.70354	3.703399	3.70354	0
2024-08-29 21:50:00	3.70354	3.703399	3.70354	0
2024-08-29 21:55:00	3.70354	3.703434	3.70354	0
2024-08-29 22:00:00	3.70354	3.703469	3.70354	0
2024-08-29 22:05:00	3.70319	3.703469	3.70319	0
2024-08-29 22:10:00	3.70319	3.703434	3.70319	0
2024-08-29 22:15:00	3.70319	3.703399	3.70319	0
2024-08-29 22:20:00	3.70319	3.703399	3.70319	0
2024-08-29 22:25:00	3.70319	3.703399	3.70319	0
2024-08-29 22:30:00	3.70354	3.703365	3.70354	0
2024-08-29 22:35:00	3.70319	3.70333	3.70319	0
2024-08-29 22:40:00	3.70319	3.703295	3.70319	0
2024-08-29 22:45:00	3.70354	3.703295	3.70354	0
2024-08-29 22:50:00	3.70354	3.703295	3.70354	0
2024-08-29 22:55:00	3.70319	3.703295	3.70319	0
2024-08-29 23:00:00	3.70354	3.70333	3.70354	0
2024-08-29 23:05:00	3.70319	3.70333	3.70319	0
2024-08-29 23:10:00	3.70319	3.70333	3.70319	0
2024-08-29 23:15:00	3.70388	3.703399	3.70388	0
2024-08-29 23:20:00	3.70354	3.703399	3.70354	0
2024-08-29 23:25:00	3.70354	3.703434	3.70354	0
2024-08-29 23:30:00	3.70388	3.703503	3.70388	0
2024-08-29 23:35:00	3.70319	3.703468	3.70319	0
2024-08-29 23:40:00	3.70388	3.703502	3.70388	0
2024-08-29 23:45:00	3.70354	3.703537	3.70354	0
2024-08-29 23:50:00	3.70354	3.703537	3.70354	0
2024-08-29 23:55:00	3.70354	3.703572	3.70354	0
2024-08-30 00:00:00	3.70354	3.703607	3.70354	0
2024-08-30 00:05:00	3.70319	3.703538	3.70319	0
2024-08-30 00:10:00	3.70388	3.703572	3.70388	0
2024-08-30 00:15:00	3.70354	3.703572	3.70354	0
2024-08-30 00:20:00	3.70388	3.703572	3.70388	0
2024-08-30 00:25:00	3.70354	3.703607	3.70354	0
2024-08-30 00:30:00	3.70354	3.703573	3.70354	0
2024-08-30 00:35:00	3.70354	3.703573	3.70354	0
2024-08-30 00:40:00	3.70354	3.703573	3.70354	0
2024-08-30 00:45:00	3.70319	3.703538	3.70319	0
2024-08-30 00:50:00	3.70354	3.703538	3.70354	0
2024-08-30 00:55:00	3.70354	3.703573	3.70354	0
2024-08-30 01:00:00	3.70354	3.703539	3.70354	0
2024-08-30 01:05:00	3.70354	3.703539	3.70354	0
2024-08-30 01:10:00	3.70388	3.703539	3.70388	0
2024-08-30 01:15:00	3.70319	3.703504	3.70319	0
2024-08-30 01:20:00	3.70354	3.703504	3.70354	0
2024-08-30 01:25:00	3.70354	3.703504	3.70354	0
2024-08-30 01:30:00	3.70388	3.703538	3.70388	0
2024-08-30 01:35:00	3.70388	3.703607	3.70388	0
2024-08-30 01:40:00	3.70354	3.703607	3.70354	0
2024-08-30 01:45:00	3.70388	3.703641	3.70388	0
2024-08-30 01:50:00	3.70354	3.703641	3.70354	0
2024-08-30 01:55:00	3.70354	3.703641	3.70354	0
2024-08-30 02:00:00	3.70354	3.703607	3.70354	0
2024-08-30 02:05:00	3.70354	3.703642	3.70354	0
2024-08-30 02:10:00	3.70354	3.703642	3.70354	0
2024-08-30 02:15:00	3.70388	3.703676	3.70388	0
2024-08-30 02:20:00	3.70388	3.703676	3.70388	0
2024-08-30 02:25:00	3.70388	3.703676	3.70388	0
2024-08-30 02:30:00	3.70388	3.70371	3.70388	0
2024-08-30 02:35:00	3.70354	3.703676	3.70354	0
2024-08-30 02:40:00	3.70354	3.703676	3.70354	0
2024-08-30 02:45:00	3.70388	3.70371	3.70388	0
2024-08-30 02:50:00	3.70354	3.70371	3.70354	0
2024-08-30 02:55:00	3.70354	3.70371	3.70354	0
2024-08-30 03:00:00	3.70354	3.70371	3.70354	0
2024-08-30 03:05:00	3.70354	3.703676	3.70354	0
2024-08-30 03:10:00	3.70354	3.703642	3.70354	0
2024-08-30 03:15:00	3.70319	3.703573	3.70319	0
2024-08-30 03:20:00	3.70354	3.703539	3.70354	0
2024-08-30 03:25:00	3.70354	3.703539	3.70354	0
2024-08-30 03:30:00	3.70354	3.703539	3.70354	0
2024-08-30 03:35:00	3.70354	3.703505	3.70354	0
2024-08-30 03:40:00	3.70354	3.703505	3.70354	0
2024-08-30 03:45:00	3.70388	3.703539	3.70388	0
2024-08-30 03:50:00	3.70354	3.703539	3.70354	0
2024-08-30 03:55:00	3.70354	3.703539	3.70354	0
2024-08-30 04:00:00	3.70354	3.703539	3.70354	0
2024-08-30 04:05:00	3.70319	3.703539	3.70319	0
2024-08-30 04:10:00	3.70354	3.703539	3.70354	0
2024-08-30 04:15:00	3.70319	3.703504	3.70319	0
2024-08-30 04:20:00	3.70354	3.703504	3.70354	0
2024-08-30 04:25:00	3.70354	3.703504	3.70354	0
2024-08-30 04:30:00	3.70319	3.703469	3.70319	0
2024-08-30 04:35:00	3.70354	3.703435	3.70354	0
2024-08-30 04:40:00	3.70354	3.703435	3.70354	0
2024-08-30 04:45:00	3.70354	3.703435	3.70354	0
2024-08-30 04:50:00	3.70354	3.703435	3.70354	0
2024-08-30 04:55:00	3.70319	3.703435	3.70319	0
2024-08-30 05:00:00	3.70354	3.703435	3.70354	0
2024-08-30 05:05:00	3.70388	3.703504	3.70388	0
2024-08-30 05:10:00	3.70319	3.703469	3.70319	0
2024-08-30 05:15:00	3.70319	3.703434	3.70319	0
2024-08-30 05:20:00	3.70319	3.703434	3.70319	0
2024-08-30 05:25:00	3.70354	3.703434	3.70354	0
2024-08-30 05:30:00	3.70388	3.703468	3.70388	0
2024-08-30 05:35:00	3.70354	3.703468	3.70354	0
2024-08-30 05:40:00	3.70354	3.703468	3.70354	0
2024-08-30 05:45:00	3.70388	3.703537	3.70388	0
2024-08-30 05:50:00	3.70319	3.703502	3.70319	0
2024-08-30 05:55:00	3.70319	3.703433	3.70319	0
2024-08-30 06:00:00	3.70319	3.703433	3.70319	0
2024-08-30 06:05:00	3.70319	3.703433	3.70319	0
2024-08-30 06:10:00	3.70319	3.703433	3.70319	0
2024-08-30 06:15:00	3.70354	3.703433	3.70354	0
2024-08-30 06:20:00	3.70354	3.703399	3.70354	0
2024-08-30 06:25:00	3.70388	3.703433	3.70388	0
2024-08-30 06:30:00	3.70354	3.703433	3.70354	0
2024-08-30 06:35:00	3.70319	3.703364	3.70319	0
2024-08-30 06:40:00	3.70319	3.703364	3.70319	0
2024-08-30 06:45:00	3.70388	3.703433	3.70388	0
2024-08-30 06:50:00	3.70319	3.703433	3.70319	0
2024-08-30 06:55:00	3.70319	3.703433	3.70319	0
2024-08-30 07:00:00	3.70388	3.703502	3.70388	0
2024-08-30 07:05:00	3.70319	3.703467	3.70319	0
2024-08-30 07:10:00	3.70632	3.703745	3.70632	0
2024-08-30 07:15:00	3.70805	3.704162	3.70805	0
2024-08-30 07:20:00	3.70666	3.704474	3.70666	0
2024-08-30 07:25:00	3.70875	3.70503	3.70875	0
2024-08-30 07:30:00	3.70875	3.705586	3.70875	0
2024-08-30 07:35:00	3.70805	3.706003	3.70805	0
2024-08-30 07:40:00	3.70666	3.70635	3.70666	0
2024-08-30 07:45:00	3.70805	3.706836	3.70805	0
2024-08-30 07:50:00	3.70805	3.707253	3.70805	0
2024-08-30 07:55:00	3.7077	3.707704	3.7077	0
2024-08-30 08:00:00	3.70527	3.707599	3.70527	0
2024-08-30 08:05:00	3.70562	3.707356	3.70562	0
2024-08-30 08:10:00	3.70527	3.707217	3.70527	0
2024-08-30 08:15:00	3.70527	3.706869	3.70527	0
2024-08-30 08:20:00	3.70736	3.70673	3.70736	0
2024-08-30 08:25:00	3.70805	3.70673	3.70805	0
2024-08-30 08:30:00	3.70805	3.706869	3.70805	0
2024-08-30 08:35:00	3.7077	3.706834	3.7077	0
2024-08-30 08:40:00	3.70736	3.706765	3.70736	0
2024-08-30 08:45:00	3.70701	3.706696	3.70701	0
2024-08-30 08:50:00	3.70736	3.706905	3.70736	0
2024-08-30 08:55:00	3.70666	3.707009	3.70666	0
2024-08-30 09:00:00	3.70701	3.707183	3.70701	0
2024-08-30 09:05:00	3.70666	3.707322	3.70666	0
2024-08-30 09:10:00	3.70666	3.707252	3.70666	0
2024-08-30 09:15:00	3.70666	3.707113	3.70666	0
2024-08-30 09:20:00	3.70666	3.706974	3.70666	0
2024-08-30 09:25:00	3.70666	3.70687	3.70666	0
2024-08-30 09:30:00	3.70597	3.706731	3.70597	0
2024-08-30 09:35:00	3.70597	3.706627	3.70597	0
2024-08-30 09:40:00	3.70597	3.706488	3.70597	0
2024-08-30 09:45:00	3.70562	3.706384	3.70562	0
2024-08-30 09:50:00	3.70597	3.70628	3.70597	0
2024-08-30 09:55:00	3.70597	3.706211	3.70597	0
2024-08-30 10:00:00	3.70562	3.706107	3.70562	0
2024-08-30 10:05:00	3.70527	3.705968	3.70527	0
2024-08-30 10:10:00	3.70527	3.705829	3.70527	0
2024-08-30 10:15:00	3.70562	3.705725	3.70562	0
2024-08-30 10:20:00	3.70527	3.705655	3.70527	0
2024-08-30 10:25:00	3.70527	3.705585	3.70527	0
2024-08-30 10:30:00	3.70527	3.705515	3.70527	0
2024-08-30 10:35:00	3.70527	3.70548	3.70527	0
2024-08-30 10:40:00	3.70527	3.70541	3.70527	0
2024-08-30 10:45:00	3.70527	3.70534	3.70527	0
2024-08-30 10:50:00	3.70527	3.705305	3.70527	0
2024-08-30 10:55:00	3.70527	3.705305	3.70527	0
2024-08-30 11:00:00	3.70527	3.705305	3.70527	0
2024-08-30 11:05:00	3.70527	3.70527	3.70527	0
2024-08-30 11:10:00	3.70527	3.70527	3.70527	0
2024-08-30 11:15:00	3.70527	3.70527	3.70527	0
2024-08-30 11:20:00	3.70527	3.70527	3.70527	0
2024-08-30 11:25:00	3.70493	3.705236	3.70493	0
2024-08-30 11:30:00	3.70493	3.705202	3.70493	0
2024-08-30 11:35:00	3.70527	3.705202	3.70527	0
2024-08-30 11:40:00	3.70527	3.705202	3.70527	0
2024-08-30 11:45:00	3.70493	3.705168	3.70493	0
2024-08-30 11:50:00	3.70527	3.705168	3.70527	0
2024-08-30 11:55:00	3.70527	3.705168	3.70527	0
2024-08-30 12:00:00	3.70527	3.705168	3.70527	0
2024-08-30 12:05:00	3.70527	3.705168	3.70527	0
2024-08-30 12:10:00	3.70527	3.705168	3.70527	0
2024-08-30 12:15:00	3.70527	3.705202	3.70527	0
2024-08-30 12:20:00	3.70527	3.705236	3.70527	0
2024-08-30 12:25:00	3.70493	3.705202	3.70493	0
2024-08-30 12:30:00	3.7025	3.704925	3.7025	0
2024-08-30 12:35:00	3.70111	3.704543	3.70111	0
2024-08-30 12:40:00	3.7018	3.704196	3.7018	0
2024-08-30 12:45:00	3.70076	3.703745	3.70076	0
2024-08-30 12:50:00	3.70041	3.703259	3.70041	0
2024-08-30 12:55:00	3.69972	3.702704	3.69972	0
2024-08-30 13:00:00	3.69972	3.702149	3.69972	0
2024-08-30 13:05:00	3.69972	3.701594	3.69972	0
2024-08-30 13:10:00	3.69972	3.701039	3.69972	0
2024-08-30 13:15:00	3.70006	3.700552	3.70006	0
2024-08-30 13:20:00	3.70006	3.700308	3.70006	0
2024-08-30 13:25:00	3.70111	3.700308	3.70111	0
2024-08-30 13:30:00	3.70076	3.700204	3.70076	0
2024-08-30 13:35:00	3.70076	3.700204	3.70076	0
2024-08-30 13:40:00	3.70111	3.700274	3.70111	0
2024-08-30 13:45:00	3.70111	3.700413	3.70111	0
2024-08-30 13:50:00	3.70111	3.700552	3.70111	0
2024-08-30 13:55:00	3.70111	3.700691	3.70111	0
2024-08-30 14:00:00	3.70111	3.70083	3.70111	0
2024-08-30 14:05:00	3.70111	3.700935	3.70111	0
2024-08-30 14:10:00	3.70145	3.701074	3.70145	0
2024-08-30 14:15:00	3.70111	3.701074	3.70111	0
2024-08-30 14:20:00	3.70145	3.701143	3.70145	0
2024-08-30 14:25:00	3.70215	3.701282	3.70215	0
2024-08-30 14:30:00	3.7018	3.701351	3.7018	0
2024-08-30 14:35:00	3.7018	3.70142	3.7018	0
2024-08-30 14:40:00	3.7018	3.701489	3.7018	0
2024-08-30 14:45:00	3.70145	3.701523	3.70145	0
2024-08-30 14:50:00	3.7018	3.701592	3.7018	0
2024-08-30 14:55:00	3.70215	3.701696	3.70215	0
2024-08-30 15:00:00	3.7018	3.701731	3.7018	0
2024-08-30 15:05:00	3.7025	3.70187	3.7025	0
2024-08-30 15:10:00	3.7025	3.701975	3.7025	0
2024-08-30 15:15:00	3.70145	3.701905	3.70145	0
2024-08-30 15:20:00	3.70215	3.70194	3.70215	0
2024-08-30 15:25:00	3.7018	3.70194	3.7018	0
2024-08-30 15:30:00	3.7025	3.70201	3.7025	0
2024-08-30 15:35:00	3.70215	3.70208	3.70215	0
2024-08-30 15:40:00	3.7025	3.70215	3.7025	0
2024-08-30 15:45:00	3.70215	3.70215	3.70215	0
2024-08-30 15:50:00	3.70215	3.702185	3.70215	0
2024-08-30 15:55:00	3.70215	3.70215	3.70215	0
2024-08-30 16:00:00	3.7025	3.70215	3.7025	0
2024-08-30 16:05:00	3.7025	3.702255	3.7025	0
2024-08-30 16:10:00	3.70215	3.702255	3.70215	0
2024-08-30 16:15:00	3.70215	3.70229	3.70215	0
2024-08-30 16:20:00	3.7025	3.70229	3.7025	0
2024-08-30 16:25:00	3.70215	3.70229	3.70215	0
2024-08-30 16:30:00	3.7025	3.70229	3.7025	0
2024-08-30 16:35:00	3.7025	3.702325	3.7025	0
2024-08-30 16:40:00	3.7025	3.70236	3.7025	0
2024-08-30 16:45:00	3.7025	3.702395	3.7025	0
2024-08-30 16:50:00	3.7025	3.702395	3.7025	0
2024-08-30 16:55:00	3.7025	3.702395	3.7025	0
2024-08-30 17:00:00	3.7025	3.70243	3.7025	0
2024-08-30 17:05:00	3.70215	3.70243	3.70215	0
2024-08-30 17:10:00	3.7025	3.70243	3.7025	0
2024-08-30 17:15:00	3.7025	3.702465	3.7025	0
2024-08-30 17:20:00	3.7025	3.702465	3.7025	0
2024-08-30 17:25:00	3.7025	3.702465	3.7025	0
2024-08-30 17:30:00	3.7025	3.702465	3.7025	0
2024-08-30 17:35:00	3.7025	3.702465	3.7025	0
2024-08-30 17:40:00	3.7025	3.702465	3.7025	0
2024-08-30 17:45:00	3.7025	3.702465	3.7025	0
2024-08-30 17:50:00	3.7025	3.702465	3.7025	0
2024-08-30 17:55:00	3.7025	3.7025	3.7025	0
2024-08-30 18:00:00	3.7025	3.7025	3.7025	0
2024-08-30 18:05:00	3.7025	3.7025	3.7025	0
2024-08-30 18:10:00	3.7025	3.7025	3.7025	0
2024-08-30 18:15:00	3.70284	3.702534	3.70284	0
2024-08-30 18:20:00	3.7025	3.702534	3.7025	0
2024-08-30 18:25:00	3.7025	3.702534	3.7025	0
2024-08-30 18:30:00	3.7025	3.702534	3.7025	0
2024-08-30 18:35:00	3.7025	3.702534	3.7025	0
2024-08-30 18:40:00	3.7025	3.702534	3.7025	0
2024-08-30 18:45:00	3.7025	3.702534	3.7025	0
2024-08-30 18:50:00	3.7025	3.702534	3.7025	0
2024-08-30 18:55:00	3.7025	3.702534	3.7025	0
2024-08-30 19:00:00	3.70284	3.702568	3.70284	0
2024-08-30 19:05:00	3.7025	3.702534	3.7025	0
2024-08-30 19:10:00	3.7025	3.702534	3.7025	0
2024-08-30 19:15:00	3.7025	3.702534	3.7025	0
2024-08-30 19:20:00	3.7025	3.702534	3.7025	0
2024-08-30 19:25:00	3.7025	3.702534	3.7025	0
2024-08-30 19:30:00	3.7025	3.702534	3.7025	0
2024-08-30 19:35:00	3.7025	3.702534	3.7025	0
2024-08-30 19:40:00	3.7025	3.702534	3.7025	0
2024-08-30 19:45:00	3.7025	3.702534	3.7025	0
2024-08-30 19:50:00	3.7025	3.7025	3.7025	0
2024-08-30 19:55:00	3.7025	3.7025	3.7025	0
2024-08-30 20:00:00	3.7025	3.7025	3.7025	0
2024-08-30 20:05:00	3.7025	3.7025	3.7025	0
2024-08-30 20:10:00	3.7025	3.7025	3.7025	0
2024-08-30 20:15:00	3.7025	3.7025	3.7025	0
2024-08-30 20:20:00	3.7025	3.7025	3.7025	0
2024-08-30 20:25:00	3.7025	3.7025	3.7025	0
2024-08-30 20:30:00	3.7025	3.7025	3.7025	0
2024-08-30 20:35:00	3.7025	3.7025	3.7025	0
2024-08-30 20:40:00	3.7025	3.7025	3.7025	0
2024-08-30 20:45:00	3.7025	3.7025	3.7025	0
2024-08-30 20:50:00	3.70319	3.702569	3.70319	0
2024-08-30 20:55:00	3.70284	3.702603	3.70284	0
2024-08-30 21:00:00	3.7025	3.702603	3.7025	0
2024-08-30 21:05:00	3.70284	3.702637	3.70284	0
2024-08-30 21:10:00	3.70284	3.702671	3.70284	0
2024-08-30 21:15:00	3.70284	3.702705	3.70284	0
2024-08-30 21:20:00	3.70319	3.702774	3.70319	0
2024-08-30 21:25:00	3.7025	3.702774	3.7025	0
2024-08-30 21:30:00	3.70284	3.702808	3.70284	0
2024-08-30 21:35:00	3.7025	3.702808	3.7025	0
2024-08-30 21:40:00	3.7025	3.702739	3.7025	0
2024-08-30 21:45:00	3.7025	3.702705	3.7025	0
2024-08-30 21:50:00	3.7025	3.702705	3.7025	0
2024-08-30 21:55:00	3.7025	3.702671	3.7025	0
2024-08-30 22:00:00	3.70319	3.702706	3.70319	0
2024-08-30 22:05:00	3.7025	3.702672	3.7025	0
2024-08-30 22:10:00	3.7025	3.702603	3.7025	0
2024-08-30 22:15:00	3.7025	3.702603	3.7025	0
2024-08-30 22:20:00	3.7025	3.702569	3.7025	0
2024-08-30 22:25:00	3.7025	3.702569	3.7025	0
2024-08-30 22:30:00	3.7025	3.702569	3.7025	0
2024-08-30 22:35:00	3.7025	3.702569	3.7025	0
2024-08-30 22:40:00	3.7025	3.702569	3.7025	0
2024-08-30 22:45:00	3.7025	3.702569	3.7025	0
2024-08-30 22:50:00	3.70284	3.702534	3.70284	0
2024-08-30 22:55:00	3.7025	3.702534	3.7025	0
2024-08-30 23:00:00	3.7025	3.702534	3.7025	0
2024-08-30 23:05:00	3.7025	3.702534	3.7025	0
2024-08-30 23:10:00	3.70215	3.702499	3.70215	0
2024-08-30 23:15:00	3.7025	3.702499	3.7025	0
2024-08-30 23:20:00	3.7025	3.702499	3.7025	0
2024-08-30 23:25:00	3.7025	3.702499	3.7025	0
2024-08-30 23:30:00	3.7025	3.702499	3.7025	0
2024-08-30 23:35:00	3.7025	3.702499	3.7025	0
2024-08-30 23:40:00	3.70284	3.702499	3.70284	0
2024-08-30 23:45:00	3.7025	3.702499	3.7025	0
2024-08-30 23:50:00	3.70284	3.702533	3.70284	0
2024-08-30 23:55:00	3.7025	3.702533	3.7025	0
2024-08-31 00:00:00	3.7025	3.702568	3.7025	0
2024-08-31 00:05:00	3.70215	3.702533	3.70215	0
2024-08-31 00:10:00	3.7025	3.702533	3.7025	0
2024-08-31 00:15:00	3.70215	3.702498	3.70215	0
2024-08-31 00:20:00	3.7025	3.702498	3.7025	0
2024-08-31 00:25:00	3.7025	3.702498	3.7025	0
2024-08-31 00:30:00	3.7025	3.702464	3.7025	0
2024-08-31 00:35:00	3.70215	3.702429	3.70215	0
2024-08-31 00:40:00	3.7025	3.702395	3.7025	0
2024-08-31 00:45:00	3.7025	3.702395	3.7025	0
2024-08-31 00:50:00	3.70215	3.70236	3.70215	0
2024-08-31 00:55:00	3.7025	3.702395	3.7025	0
2024-08-31 01:00:00	3.7025	3.702395	3.7025	0
2024-08-31 01:05:00	3.7025	3.70243	3.7025	0
2024-08-31 01:10:00	3.7025	3.70243	3.7025	0
2024-08-31 01:15:00	3.70215	3.702395	3.70215	0
2024-08-31 01:20:00	3.7025	3.702395	3.7025	0
2024-08-31 01:25:00	3.70215	3.702395	3.70215	0
2024-08-31 01:30:00	3.7025	3.702395	3.7025	0
2024-08-31 01:35:00	3.70284	3.702429	3.70284	0
2024-08-31 01:40:00	3.7025	3.702464	3.7025	0
2024-08-31 01:45:00	3.7025	3.702464	3.7025	0
2024-08-31 01:50:00	3.70215	3.702429	3.70215	0
2024-08-31 01:55:00	3.7025	3.702429	3.7025	0
2024-08-31 02:00:00	3.70215	3.702394	3.70215	0
2024-08-31 02:05:00	3.7025	3.702429	3.7025	0
2024-08-31 02:10:00	3.7025	3.702429	3.7025	0
2024-08-31 02:15:00	3.7025	3.702464	3.7025	0
2024-08-31 02:20:00	3.7025	3.702464	3.7025	0
2024-08-31 02:25:00	3.7025	3.70243	3.7025	0
2024-08-31 02:30:00	3.7025	3.70243	3.7025	0
2024-08-31 02:35:00	3.70215	3.702395	3.70215	0
2024-08-31 02:40:00	3.7025	3.70243	3.7025	0
2024-08-31 02:45:00	3.70215	3.702395	3.70215	0
2024-08-31 02:50:00	3.70215	3.702395	3.70215	0
2024-08-31 02:55:00	3.7025	3.702395	3.7025	0
2024-08-31 03:00:00	3.7025	3.702395	3.7025	0
2024-08-31 03:05:00	3.7025	3.702395	3.7025	0
2024-08-31 03:10:00	3.7025	3.702395	3.7025	0
2024-08-31 03:15:00	3.7025	3.702395	3.7025	0
2024-08-31 03:20:00	3.7025	3.702395	3.7025	0
2024-08-31 03:25:00	3.7025	3.70243	3.7025	0
2024-08-31 03:30:00	3.7025	3.70243	3.7025	0
2024-08-31 03:35:00	3.7025	3.702465	3.7025	0
2024-08-31 03:40:00	3.70215	3.702465	3.70215	0
2024-08-31 03:45:00	3.7025	3.702465	3.7025	0
2024-08-31 03:50:00	3.7025	3.702465	3.7025	0
2024-08-31 03:55:00	3.7025	3.702465	3.7025	0
2024-08-31 04:00:00	3.7025	3.702465	3.7025	0
2024-08-31 04:05:00	3.70215	3.70243	3.70215	0
2024-08-31 04:10:00	3.7025	3.70243	3.7025	0
2024-08-31 04:15:00	3.7025	3.70243	3.7025	0
2024-08-31 04:20:00	3.7025	3.70243	3.7025	0
2024-08-31 04:25:00	3.7025	3.70243	3.7025	0
2024-08-31 04:30:00	3.7025	3.702465	3.7025	0
2024-08-31 04:35:00	3.70215	3.70243	3.70215	0
2024-08-31 04:40:00	3.7025	3.70243	3.7025	0
2024-08-31 04:45:00	3.70215	3.702395	3.70215	0
2024-08-31 04:50:00	3.7025	3.702395	3.7025	0
2024-08-31 04:55:00	3.70215	3.702395	3.70215	0
2024-08-31 05:00:00	3.70215	3.70236	3.70215	0
2024-08-31 05:05:00	3.70319	3.702429	3.70319	0
2024-08-31 05:10:00	3.7018	3.702359	3.7018	0
2024-08-31 05:15:00	3.7025	3.702359	3.7025	0
2024-08-31 05:20:00	3.70284	3.702393	3.70284	0
2024-08-31 05:25:00	3.70284	3.702462	3.70284	0
2024-08-31 05:30:00	3.7025	3.702462	3.7025	0
2024-08-31 05:35:00	3.70284	3.702531	3.70284	0
2024-08-31 05:40:00	3.70215	3.702496	3.70215	0
2024-08-31 05:45:00	3.7025	3.702531	3.7025	0
2024-08-31 05:50:00	3.70319	3.702635	3.70319	0
2024-08-31 05:55:00	3.70215	3.702531	3.70215	0
2024-08-31 06:00:00	3.7025	3.702601	3.7025	0
2024-08-31 06:05:00	3.70284	3.702635	3.70284	0
2024-08-31 06:10:00	3.70215	3.702566	3.70215	0
2024-08-31 06:15:00	3.7025	3.702532	3.7025	0
2024-08-31 06:20:00	3.70284	3.702566	3.70284	0
2024-08-31 06:25:00	3.70284	3.702566	3.70284	0
2024-08-31 06:30:00	3.70284	3.702635	3.70284	0
2024-08-31 06:35:00	3.70284	3.702669	3.70284	0
2024-08-31 06:40:00	3.7025	3.7026	3.7025	0
2024-08-31 06:45:00	3.70284	3.702669	3.70284	0
2024-08-31 06:50:00	3.70215	3.702634	3.70215	0
2024-08-31 06:55:00	3.7025	3.7026	3.7025	0
2024-08-31 07:00:00	3.7025	3.702635	3.7025	0
2024-08-31 07:05:00	3.7025	3.702635	3.7025	0
2024-08-31 07:10:00	3.7025	3.702601	3.7025	0
2024-08-31 07:15:00	3.7025	3.702567	3.7025	0
2024-08-31 07:20:00	3.7025	3.702533	3.7025	0
2024-08-31 07:25:00	3.70284	3.702533	3.70284	0
2024-08-31 07:30:00	3.7025	3.702533	3.7025	0
2024-08-31 07:35:00	3.7025	3.702499	3.7025	0
2024-08-31 07:40:00	3.7025	3.702534	3.7025	0
2024-08-31 07:45:00	3.70284	3.702568	3.70284	0
2024-08-31 07:50:00	3.7025	3.702568	3.7025	0
2024-08-31 07:55:00	3.7025	3.702568	3.7025	0
2024-08-31 08:00:00	3.7025	3.702568	3.7025	0
2024-08-31 08:05:00	3.7025	3.702568	3.7025	0
2024-08-31 08:10:00	3.7025	3.702568	3.7025	0
2024-08-31 08:15:00	3.7025	3.702534	3.7025	0
2024-08-31 08:20:00	3.7025	3.702534	3.7025	0
2024-08-31 08:25:00	3.7025	3.702534	3.7025	0
2024-08-31 08:30:00	3.7025	3.702534	3.7025	0
2024-08-31 08:35:00	3.70215	3.702465	3.70215	0
2024-08-31 08:40:00	3.7025	3.702465	3.7025	0
2024-08-31 08:45:00	3.7025	3.702465	3.7025	0
2024-08-31 08:50:00	3.70215	3.70243	3.70215	0
2024-08-31 08:55:00	3.7025	3.70243	3.7025	0
2024-08-31 09:00:00	3.70215	3.702395	3.70215	0
2024-08-31 09:05:00	3.7025	3.702395	3.7025	0
2024-08-31 09:10:00	3.7025	3.702395	3.7025	0
2024-08-31 09:15:00	3.7025	3.702395	3.7025	0
2024-08-31 09:20:00	3.7025	3.702395	3.7025	0
2024-08-31 09:25:00	3.7025	3.70243	3.7025	0
2024-08-31 09:30:00	3.7025	3.70243	3.7025	0
2024-08-31 09:35:00	3.7025	3.70243	3.7025	0
2024-08-31 09:40:00	3.7025	3.702465	3.7025	0
2024-08-31 09:45:00	3.70215	3.70243	3.70215	0
2024-08-31 09:50:00	3.7025	3.702465	3.7025	0
2024-08-31 09:55:00	3.70215	3.70243	3.70215	0
2024-08-31 10:00:00	3.7025	3.70243	3.7025	0
2024-08-31 10:05:00	3.70215	3.702395	3.70215	0
2024-08-31 10:10:00	3.7025	3.702395	3.7025	0
2024-08-31 10:15:00	3.7025	3.702395	3.7025	0
2024-08-31 10:20:00	3.7025	3.702395	3.7025	0
2024-08-31 10:25:00	3.7025	3.702395	3.7025	0
2024-08-31 10:30:00	3.7025	3.702395	3.7025	0
2024-08-31 10:35:00	3.7025	3.70243	3.7025	0
2024-08-31 10:40:00	3.7025	3.70243	3.7025	0
2024-08-31 10:45:00	3.7018	3.702395	3.7018	0
2024-08-31 10:50:00	3.7025	3.702395	3.7025	0
2024-08-31 10:55:00	3.7025	3.70243	3.7025	0
2024-08-31 11:00:00	3.70215	3.702395	3.70215	0
2024-08-31 11:05:00	3.7025	3.702395	3.7025	0
2024-08-31 11:10:00	3.7025	3.702395	3.7025	0
2024-08-31 11:15:00	3.7025	3.702395	3.7025	0
2024-08-31 11:20:00	3.7025	3.702395	3.7025	0
2024-08-31 11:25:00	3.7025	3.702395	3.7025	0
2024-08-31 11:30:00	3.70215	3.70236	3.70215	0
2024-08-31 11:35:00	3.70215	3.702395	3.70215	0
2024-08-31 11:40:00	3.7025	3.702395	3.7025	0
2024-08-31 11:45:00	3.70215	3.70236	3.70215	0
2024-08-31 11:50:00	3.70215	3.70236	3.70215	0
2024-08-31 11:55:00	3.7025	3.70236	3.7025	0
2024-08-31 12:00:00	3.70215	3.702325	3.70215	0
2024-08-31 12:05:00	3.70215	3.70229	3.70215	0
2024-08-31 12:10:00	3.7025	3.70229	3.7025	0
2024-08-31 12:15:00	3.7025	3.70229	3.7025	0
2024-08-31 12:20:00	3.7025	3.702325	3.7025	0
2024-08-31 12:25:00	3.70215	3.702325	3.70215	0
2024-08-31 12:30:00	3.70215	3.70229	3.70215	0
2024-08-31 12:35:00	3.7025	3.702325	3.7025	0
2024-08-31 12:40:00	3.70215	3.702325	3.70215	0
2024-08-31 12:45:00	3.7025	3.702325	3.7025	0
2024-08-31 12:50:00	3.70215	3.702325	3.70215	0
2024-08-31 12:55:00	3.7025	3.70236	3.7025	0
2024-08-31 13:00:00	3.7025	3.70236	3.7025	0
2024-08-31 13:05:00	3.70215	3.702325	3.70215	0
2024-08-31 13:10:00	3.7025	3.702325	3.7025	0
2024-08-31 13:15:00	3.7025	3.70236	3.7025	0
2024-08-31 13:20:00	3.70215	3.70236	3.70215	0
2024-08-31 13:25:00	3.7025	3.70236	3.7025	0
2024-08-31 13:30:00	3.7025	3.702395	3.7025	0
2024-08-31 13:35:00	3.7025	3.702395	3.7025	0
2024-08-31 13:40:00	3.70215	3.702395	3.70215	0
2024-08-31 13:45:00	3.70215	3.70236	3.70215	0
2024-08-31 13:50:00	3.7025	3.70236	3.7025	0
2024-08-31 13:55:00	3.70215	3.70236	3.70215	0
2024-08-31 14:00:00	3.7025	3.70236	3.7025	0
2024-08-31 14:05:00	3.7025	3.70236	3.7025	0
2024-08-31 14:10:00	3.70215	3.70236	3.70215	0
2024-08-31 14:15:00	3.7025	3.70236	3.7025	0
2024-08-31 14:20:00	3.7025	3.70236	3.7025	0
2024-08-31 14:25:00	3.7025	3.70236	3.7025	0
2024-08-31 14:30:00	3.70215	3.70236	3.70215	0
2024-08-31 14:35:00	3.7025	3.702395	3.7025	0
2024-08-31 14:40:00	3.70215	3.70236	3.70215	0
2024-08-31 14:45:00	3.7025	3.702395	3.7025	0
2024-08-31 14:50:00	3.70215	3.70236	3.70215	0
2024-08-31 14:55:00	3.7025	3.70236	3.7025	0
2024-08-31 15:00:00	3.70215	3.70236	3.70215	0
2024-08-31 15:05:00	3.7025	3.70236	3.7025	0
2024-08-31 15:10:00	3.7025	3.70236	3.7025	0
2024-08-31 15:15:00	3.7025	3.70236	3.7025	0
2024-08-31 15:20:00	3.7025	3.702395	3.7025	0
2024-08-31 15:25:00	3.7025	3.702395	3.7025	0
2024-08-31 15:30:00	3.7025	3.70243	3.7025	0
2024-08-31 15:35:00	3.70215	3.702395	3.70215	0
2024-08-31 15:40:00	3.7025	3.70243	3.7025	0
2024-08-31 15:45:00	3.7025	3.70243	3.7025	0
2024-08-31 15:50:00	3.7025	3.702465	3.7025	0
2024-08-31 15:55:00	3.70215	3.70243	3.70215	0
2024-08-31 16:00:00	3.7025	3.70243	3.7025	0
2024-08-31 16:05:00	3.7025	3.70243	3.7025	0
2024-08-31 16:10:00	3.70215	3.702395	3.70215	0
2024-08-31 16:15:00	3.7025	3.702395	3.7025	0
2024-08-31 16:20:00	3.70215	3.70236	3.70215	0
2024-08-31 16:25:00	3.70215	3.70236	3.70215	0
2024-08-31 16:30:00	3.7025	3.70236	3.7025	0
2024-08-31 16:35:00	3.7025	3.70236	3.7025	0
2024-08-31 16:40:00	3.7018	3.70229	3.7018	0
2024-08-31 16:45:00	3.70215	3.70229	3.70215	0
2024-08-31 16:50:00	3.70215	3.702255	3.70215	0
2024-08-31 16:55:00	3.7025	3.702255	3.7025	0
2024-08-31 17:00:00	3.70215	3.702255	3.70215	0
2024-08-31 17:05:00	3.7025	3.702255	3.7025	0
2024-08-31 17:10:00	3.7025	3.70229	3.7025	0
2024-08-31 17:15:00	3.7025	3.702325	3.7025	0
2024-08-31 17:20:00	3.7025	3.702325	3.7025	0
2024-08-31 17:25:00	3.7025	3.702325	3.7025	0
2024-08-31 17:30:00	3.7025	3.702395	3.7025	0
2024-08-31 17:35:00	3.70215	3.702395	3.70215	0
2024-08-31 17:40:00	3.70215	3.702395	3.70215	0
2024-08-31 17:45:00	3.70215	3.70236	3.70215	0
2024-08-31 17:50:00	3.70215	3.70236	3.70215	0
2024-08-31 17:55:00	3.7025	3.70236	3.7025	0
2024-08-31 18:00:00	3.70215	3.702325	3.70215	0
2024-08-31 18:05:00	3.7025	3.702325	3.7025	0
2024-08-31 18:10:00	3.70215	3.70229	3.70215	0
2024-08-31 18:15:00	3.70215	3.702255	3.70215	0
2024-08-31 18:20:00	3.7025	3.702255	3.7025	0
2024-08-31 18:25:00	3.7018	3.70222	3.7018	0
2024-08-31 18:30:00	3.7018	3.702185	3.7018	0
2024-08-31 18:35:00	3.7025	3.70222	3.7025	0
2024-08-31 18:40:00	3.70215	3.70222	3.70215	0
2024-08-31 18:45:00	3.70215	3.702185	3.70215	0
2024-08-31 18:50:00	3.7025	3.70222	3.7025	0
2024-08-31 18:55:00	3.70215	3.702185	3.70215	0
2024-08-31 19:00:00	3.7025	3.70222	3.7025	0
2024-08-31 19:05:00	3.7025	3.702255	3.7025	0
2024-08-31 19:10:00	3.7018	3.702185	3.7018	0
2024-08-31 19:15:00	3.70215	3.70222	3.70215	0
2024-08-31 19:20:00	3.70215	3.702255	3.70215	0
2024-08-31 19:25:00	3.7025	3.702255	3.7025	0
2024-08-31 19:30:00	3.7025	3.70229	3.7025	0
2024-08-31 19:35:00	3.70215	3.70229	3.70215	0
2024-08-31 19:40:00	3.70215	3.702255	3.70215	0
2024-08-31 19:45:00	3.7025	3.70229	3.7025	0
2024-08-31 19:50:00	3.70215	3.702255	3.70215	0
2024-08-31 19:55:00	3.70215	3.70222	3.70215	0
2024-08-31 20:00:00	3.7018	3.70222	3.7018	0
2024-08-31 20:05:00	3.70215	3.70222	3.70215	0
2024-08-31 20:10:00	3.70215	3.70222	3.70215	0
2024-08-31 20:15:00	3.7025	3.70222	3.7025	0
2024-08-31 20:20:00	3.7025	3.70222	3.7025	0
2024-08-31 20:25:00	3.70215	3.70222	3.70215	0
2024-08-31 20:30:00	3.7018	3.702185	3.7018	0
2024-08-31 20:35:00	3.70215	3.70215	3.70215	0
2024-08-31 20:40:00	3.7025	3.702185	3.7025	0
2024-08-31 20:45:00	3.7025	3.70222	3.7025	0
2024-08-31 20:50:00	3.7025	3.70229	3.7025	0
2024-08-31 20:55:00	3.70145	3.70222	3.70145	0
2024-08-31 21:00:00	3.7025	3.702255	3.7025	0
2024-08-31 21:05:00	3.7025	3.702255	3.7025	0
2024-08-31 21:10:00	3.7025	3.702255	3.7025	0
2024-08-31 21:15:00	3.7025	3.70229	3.7025	0
2024-08-31 21:20:00	3.7025	3.70236	3.7025	0
2024-08-31 21:25:00	3.70215	3.70236	3.70215	0
2024-08-31 21:30:00	3.7025	3.70236	3.7025	0
2024-08-31 21:35:00	3.70215	3.702325	3.70215	0
2024-08-31 21:40:00	3.70215	3.70229	3.70215	0
2024-08-31 21:45:00	3.70215	3.70236	3.70215	0
2024-08-31 21:50:00	3.7025	3.70236	3.7025	0
2024-08-31 21:55:00	3.7018	3.70229	3.7018	0
2024-08-31 22:00:00	3.7018	3.70222	3.7018	0
2024-08-31 22:05:00	3.70215	3.702185	3.70215	0
2024-08-31 22:10:00	3.7018	3.702115	3.7018	0
2024-08-31 22:15:00	3.70215	3.702115	3.70215	0
2024-08-31 22:20:00	3.70145	3.70201	3.70145	0
2024-08-31 22:25:00	3.70145	3.70194	3.70145	0
2024-08-31 22:30:00	3.7018	3.701905	3.7018	0
2024-08-31 22:35:00	3.70145	3.701835	3.70145	0
2024-08-31 22:40:00	3.7018	3.701765	3.7018	0
2024-08-31 22:45:00	3.70145	3.70173	3.70145	0
2024-08-31 22:50:00	3.70111	3.701661	3.70111	0
2024-08-31 22:55:00	3.70111	3.701557	3.70111	0
2024-08-31 23:00:00	3.7018	3.701557	3.7018	0
2024-08-31 23:05:00	3.70215	3.701557	3.70215	0
2024-08-31 23:10:00	3.70215	3.701627	3.70215	0
2024-08-31 23:15:00	3.7018	3.701662	3.7018	0
2024-08-31 23:20:00	3.7018	3.701662	3.7018	0
2024-08-31 23:25:00	3.7018	3.701697	3.7018	0
2024-08-31 23:30:00	3.7025	3.701767	3.7025	0
2024-08-31 23:35:00	3.70215	3.701837	3.70215	0
2024-08-31 23:40:00	3.70215	3.701941	3.70215	0
2024-08-31 23:45:00	3.7025	3.70208	3.7025	0
2024-08-31 23:50:00	3.70145	3.702045	3.70145	0
2024-08-31 23:55:00	3.7018	3.70201	3.7018	0
2024-09-01 00:00:00	3.70215	3.70201	3.70215	0
2024-09-01 00:05:00	3.70215	3.702045	3.70215	0
2024-09-01 00:10:00	3.7018	3.702045	3.7018	0
2024-09-01 00:15:00	3.7018	3.702045	3.7018	0
2024-09-01 00:20:00	3.70215	3.70201	3.70215	0
2024-09-01 00:25:00	3.70215	3.70201	3.70215	0
2024-09-01 00:30:00	3.70145	3.70194	3.70145	0
2024-09-01 00:35:00	3.70145	3.701835	3.70145	0
2024-09-01 00:40:00	3.7018	3.70187	3.7018	0
2024-09-01 00:45:00	3.70215	3.701905	3.70215	0
2024-09-01 00:50:00	3.7018	3.70187	3.7018	0
2024-09-01 00:55:00	3.70215	3.70187	3.70215	0
2024-09-01 01:00:00	3.7018	3.70187	3.7018	0
2024-09-01 01:05:00	3.7018	3.70187	3.7018	0
2024-09-01 01:10:00	3.7018	3.701835	3.7018	0
2024-09-01 01:15:00	3.70215	3.701835	3.70215	0
2024-09-01 01:20:00	3.7018	3.70187	3.7018	0
2024-09-01 01:25:00	3.7025	3.701975	3.7025	0
2024-09-01 01:30:00	3.7018	3.701975	3.7018	0
2024-09-01 01:35:00	3.70215	3.701975	3.70215	0
2024-09-01 01:40:00	3.7018	3.701975	3.7018	0
2024-09-01 01:45:00	3.70215	3.701975	3.70215	0
2024-09-01 01:50:00	3.7018	3.701975	3.7018	0
2024-09-01 01:55:00	3.7018	3.701975	3.7018	0
2024-09-01 02:00:00	3.70215	3.70201	3.70215	0
2024-09-01 02:05:00	3.7025	3.702045	3.7025	0
2024-09-01 02:10:00	3.7025	3.702115	3.7025	0
2024-09-01 02:15:00	3.70215	3.70208	3.70215	0
2024-09-01 02:20:00	3.70215	3.702115	3.70215	0
2024-09-01 02:25:00	3.7025	3.70215	3.7025	0
2024-09-01 02:30:00	3.70215	3.702185	3.70215	0
2024-09-01 02:35:00	3.70215	3.702185	3.70215	0
2024-09-01 02:40:00	3.7018	3.702185	3.7018	0
2024-09-01 02:45:00	3.70215	3.70222	3.70215	0
2024-09-01 02:50:00	3.70215	3.70222	3.70215	0
2024-09-01 02:55:00	3.7018	3.70215	3.7018	0
2024-09-01 03:00:00	3.70215	3.702115	3.70215	0
2024-09-01 03:05:00	3.7018	3.70208	3.7018	0
2024-09-01 03:10:00	3.70215	3.70208	3.70215	0
2024-09-01 03:15:00	3.7018	3.70201	3.7018	0
2024-09-01 03:20:00	3.70145	3.70194	3.70145	0
2024-09-01 03:25:00	3.7025	3.701975	3.7025	0
2024-09-01 03:30:00	3.7018	3.701975	3.7018	0
2024-09-01 03:35:00	3.7018	3.70194	3.7018	0
2024-09-01 03:40:00	3.7018	3.701905	3.7018	0
2024-09-01 03:45:00	3.70215	3.70194	3.70215	0
2024-09-01 03:50:00	3.70215	3.70194	3.70215	0
2024-09-01 03:55:00	3.70215	3.701975	3.70215	0
2024-09-01 04:00:00	3.7018	3.70194	3.7018	0
2024-09-01 04:05:00	3.7018	3.70194	3.7018	0
2024-09-01 04:10:00	3.70215	3.70201	3.70215	0
2024-09-01 04:15:00	3.70215	3.701975	3.70215	0
2024-09-01 04:20:00	3.70215	3.70201	3.70215	0
2024-09-01 04:25:00	3.70215	3.702045	3.70215	0
2024-09-01 04:30:00	3.7018	3.702045	3.7018	0
2024-09-01 04:35:00	3.7025	3.70208	3.7025	0
2024-09-01 04:40:00	3.70215	3.70208	3.70215	0
2024-09-01 04:45:00	3.7018	3.702045	3.7018	0
2024-09-01 04:50:00	3.7018	3.702045	3.7018	0
2024-09-01 04:55:00	3.7018	3.702045	3.7018	0
2024-09-01 05:00:00	3.7018	3.70201	3.7018	0
2024-09-01 05:05:00	3.7018	3.701975	3.7018	0
2024-09-01 05:10:00	3.7018	3.70194	3.7018	0
2024-09-01 05:15:00	3.7018	3.701905	3.7018	0
2024-09-01 05:20:00	3.70215	3.70194	3.70215	0
2024-09-01 05:25:00	3.7018	3.70187	3.7018	0
2024-09-01 05:30:00	3.7018	3.701835	3.7018	0
2024-09-01 05:35:00	3.7018	3.701835	3.7018	0
2024-09-01 05:40:00	3.7025	3.701905	3.7025	0
2024-09-01 05:45:00	3.70215	3.70194	3.70215	0
2024-09-01 05:50:00	3.70215	3.701975	3.70215	0
2024-09-01 05:55:00	3.7025	3.702045	3.7025	0
2024-09-01 06:00:00	3.70215	3.70208	3.70215	0
2024-09-01 06:05:00	3.7018	3.70208	3.7018	0
2024-09-01 06:10:00	3.7018	3.702045	3.7018	0
2024-09-01 06:15:00	3.7018	3.702045	3.7018	0
2024-09-01 06:20:00	3.7018	3.702045	3.7018	0
2024-09-01 06:25:00	3.7018	3.702045	3.7018	0
2024-09-01 06:30:00	3.7018	3.701975	3.7018	0
2024-09-01 06:35:00	3.70215	3.701975	3.70215	0
2024-09-01 06:40:00	3.7025	3.70201	3.7025	0
2024-09-01 06:45:00	3.70215	3.701975	3.70215	0
2024-09-01 06:50:00	3.70215	3.701975	3.70215	0
2024-09-01 06:55:00	3.7018	3.701975	3.7018	0
2024-09-01 07:00:00	3.70145	3.70194	3.70145	0
2024-09-01 07:05:00	3.70145	3.701905	3.70145	0
2024-09-01 07:10:00	3.7018	3.701905	3.7018	0
2024-09-01 07:15:00	3.70145	3.70187	3.70145	0
2024-09-01 07:20:00	3.7018	3.70187	3.7018	0
2024-09-01 07:25:00	3.70145	3.7018	3.70145	0
2024-09-01 07:30:00	3.7018	3.70173	3.7018	0
2024-09-01 07:35:00	3.70145	3.70166	3.70145	0
2024-09-01 07:40:00	3.70215	3.70166	3.70215	0
2024-09-01 07:45:00	3.70215	3.701695	3.70215	0
2024-09-01 07:50:00	3.70215	3.701765	3.70215	0
2024-09-01 07:55:00	3.70215	3.701835	3.70215	0
2024-09-01 08:00:00	3.7018	3.701835	3.7018	0
2024-09-01 08:05:00	3.7018	3.70187	3.7018	0
2024-09-01 08:10:00	3.70145	3.701835	3.70145	0
2024-09-01 08:15:00	3.70215	3.701905	3.70215	0
2024-09-01 08:20:00	3.7018	3.701905	3.7018	0
2024-09-01 08:25:00	3.70145	3.701905	3.70145	0
2024-09-01 08:30:00	3.7018	3.70187	3.7018	0
2024-09-01 08:35:00	3.70145	3.7018	3.70145	0
2024-09-01 08:40:00	3.70145	3.70173	3.70145	0
2024-09-01 08:45:00	3.7018	3.701695	3.7018	0
2024-09-01 08:50:00	3.7018	3.701695	3.7018	0
2024-09-01 08:55:00	3.70215	3.70173	3.70215	0
2024-09-01 09:00:00	3.70145	3.70173	3.70145	0
2024-09-01 09:05:00	3.70145	3.70166	3.70145	0
2024-09-01 09:10:00	3.7018	3.70166	3.7018	0
2024-09-01 09:15:00	3.70145	3.70166	3.70145	0
2024-09-01 09:20:00	3.70145	3.701625	3.70145	0
2024-09-01 09:25:00	3.7018	3.70166	3.7018	0
2024-09-01 09:30:00	3.7018	3.701695	3.7018	0
2024-09-01 09:35:00	3.7018	3.701695	3.7018	0
2024-09-01 09:40:00	3.70145	3.70166	3.70145	0
2024-09-01 09:45:00	3.70145	3.70159	3.70145	0
2024-09-01 09:50:00	3.7018	3.701625	3.7018	0
2024-09-01 09:55:00	3.7018	3.70166	3.7018	0
2024-09-01 10:00:00	3.70145	3.701625	3.70145	0
2024-09-01 10:05:00	3.70145	3.701625	3.70145	0
2024-09-01 10:10:00	3.70111	3.701591	3.70111	0
2024-09-01 10:15:00	3.70215	3.701626	3.70215	0
2024-09-01 10:20:00	3.70145	3.701591	3.70145	0
2024-09-01 10:25:00	3.7018	3.701591	3.7018	0
2024-09-01 10:30:00	3.70111	3.701557	3.70111	0
2024-09-01 10:35:00	3.7018	3.701592	3.7018	0
2024-09-01 10:40:00	3.70145	3.701557	3.70145	0
2024-09-01 10:45:00	3.7018	3.701557	3.7018	0
2024-09-01 10:50:00	3.70145	3.701557	3.70145	0
2024-09-01 10:55:00	3.7018	3.701592	3.7018	0
2024-09-01 11:00:00	3.70145	3.701626	3.70145	0
2024-09-01 11:05:00	3.70215	3.701626	3.70215	0
2024-09-01 11:10:00	3.70145	3.701626	3.70145	0
2024-09-01 11:15:00	3.70145	3.701591	3.70145	0
2024-09-01 11:20:00	3.70145	3.701625	3.70145	0
2024-09-01 11:25:00	3.70145	3.70159	3.70145	0
2024-09-01 11:30:00	3.70145	3.70159	3.70145	0
2024-09-01 11:35:00	3.70145	3.701555	3.70145	0
2024-09-01 11:40:00	3.70111	3.701521	3.70111	0
2024-09-01 11:45:00	3.70145	3.701486	3.70145	0
2024-09-01 11:50:00	3.7018	3.701521	3.7018	0
2024-09-01 11:55:00	3.70111	3.701417	3.70111	0
2024-09-01 12:00:00	3.7018	3.701452	3.7018	0
2024-09-01 12:05:00	3.70111	3.701418	3.70111	0
2024-09-01 12:10:00	3.70145	3.701418	3.70145	0
2024-09-01 12:15:00	3.70111	3.701384	3.70111	0
2024-09-01 12:20:00	3.70145	3.701384	3.70145	0
2024-09-01 12:25:00	3.70111	3.70135	3.70111	0
2024-09-01 12:30:00	3.7018	3.701419	3.7018	0
2024-09-01 12:35:00	3.70145	3.701419	3.70145	0
2024-09-01 12:40:00	3.70111	3.70135	3.70111	0
2024-09-01 12:45:00	3.70111	3.70135	3.70111	0
2024-09-01 12:50:00	3.70111	3.701281	3.70111	0
2024-09-01 12:55:00	3.70145	3.701315	3.70145	0
2024-09-01 13:00:00	3.70145	3.701315	3.70145	0
2024-09-01 13:05:00	3.70145	3.701349	3.70145	0
2024-09-01 13:10:00	3.70111	3.701315	3.70111	0
2024-09-01 13:15:00	3.7018	3.701384	3.7018	0
2024-09-01 13:20:00	3.7018	3.701384	3.7018	0
2024-09-01 13:25:00	3.70145	3.701384	3.70145	0
2024-09-01 13:30:00	3.70111	3.701384	3.70111	0
2024-09-01 13:35:00	3.70145	3.701418	3.70145	0
2024-09-01 13:40:00	3.70145	3.701452	3.70145	0
2024-09-01 13:45:00	3.70111	3.701418	3.70111	0
2024-09-01 13:50:00	3.70076	3.701349	3.70076	0
2024-09-01 13:55:00	3.70076	3.70128	3.70076	0
2024-09-01 14:00:00	3.70076	3.701245	3.70076	0
2024-09-01 14:05:00	3.70111	3.701176	3.70111	0
2024-09-01 14:10:00	3.70111	3.701107	3.70111	0
2024-09-01 14:15:00	3.70076	3.701038	3.70076	0
2024-09-01 14:20:00	3.70145	3.701072	3.70145	0
2024-09-01 14:25:00	3.70111	3.701038	3.70111	0
2024-09-01 14:30:00	3.70111	3.701004	3.70111	0
2024-09-01 14:35:00	3.70111	3.701004	3.70111	0
2024-09-01 14:40:00	3.70145	3.701073	3.70145	0
2024-09-01 14:45:00	3.70111	3.701108	3.70111	0
2024-09-01 14:50:00	3.7018	3.701212	3.7018	0
2024-09-01 14:55:00	3.70111	3.701212	3.70111	0
2024-09-01 15:00:00	3.70145	3.701246	3.70145	0
2024-09-01 15:05:00	3.70111	3.701281	3.70111	0
2024-09-01 15:10:00	3.70145	3.701281	3.70145	0
2024-09-01 15:15:00	3.70145	3.701315	3.70145	0
2024-09-01 15:20:00	3.70145	3.701349	3.70145	0
2024-09-01 15:25:00	3.70111	3.701349	3.70111	0
2024-09-01 15:30:00	3.70145	3.701349	3.70145	0
2024-09-01 15:35:00	3.70145	3.701383	3.70145	0
2024-09-01 15:40:00	3.70145	3.701348	3.70145	0
2024-09-01 15:45:00	3.7018	3.701417	3.7018	0
2024-09-01 15:50:00	3.70111	3.701383	3.70111	0
2024-09-01 15:55:00	3.70111	3.701383	3.70111	0
2024-09-01 16:00:00	3.70145	3.701383	3.70145	0
2024-09-01 16:05:00	3.70111	3.701349	3.70111	0
2024-09-01 16:10:00	3.70145	3.701349	3.70145	0
2024-09-01 16:15:00	3.70111	3.701349	3.70111	0
2024-09-01 16:20:00	3.70111	3.701315	3.70111	0
2024-09-01 16:25:00	3.70111	3.701281	3.70111	0
2024-09-01 16:30:00	3.70111	3.701247	3.70111	0
2024-09-01 16:35:00	3.70111	3.701178	3.70111	0
2024-09-01 16:40:00	3.70145	3.701212	3.70145	0
2024-09-01 16:45:00	3.70145	3.701246	3.70145	0
2024-09-01 16:50:00	3.70111	3.701212	3.70111	0
2024-09-01 16:55:00	3.70111	3.701212	3.70111	0
2024-09-01 17:00:00	3.70145	3.701212	3.70145	0
2024-09-01 17:05:00	3.70145	3.701246	3.70145	0
2024-09-01 17:10:00	3.70111	3.701246	3.70111	0
2024-09-01 17:15:00	3.70111	3.701246	3.70111	0
2024-09-01 17:20:00	3.70111	3.701246	3.70111	0
2024-09-01 17:25:00	3.7018	3.701315	3.7018	0
2024-09-01 17:30:00	3.70145	3.701315	3.70145	0
2024-09-01 17:35:00	3.70145	3.701315	3.70145	0
2024-09-01 17:40:00	3.70111	3.701315	3.70111	0
2024-09-01 17:45:00	3.70145	3.701349	3.70145	0
2024-09-01 17:50:00	3.7018	3.701384	3.7018	0
2024-09-01 17:55:00	3.70145	3.701384	3.70145	0
2024-09-01 18:00:00	3.7018	3.701453	3.7018	0
2024-09-01 18:05:00	3.70145	3.701487	3.70145	0
2024-09-01 18:10:00	3.70145	3.701521	3.70145	0
2024-09-01 18:15:00	3.70111	3.701452	3.70111	0
2024-09-01 18:20:00	3.70145	3.701452	3.70145	0
2024-09-01 18:25:00	3.70111	3.701418	3.70111	0
2024-09-01 18:30:00	3.70145	3.701452	3.70145	0
2024-09-01 18:35:00	3.70145	3.701452	3.70145	0
2024-09-01 18:40:00	3.70111	3.701383	3.70111	0
2024-09-01 18:45:00	3.7018	3.701418	3.7018	0
2024-09-01 18:50:00	3.70111	3.701349	3.70111	0
2024-09-01 18:55:00	3.70076	3.70128	3.70076	0
2024-09-01 19:00:00	3.70111	3.701246	3.70111	0
2024-09-01 19:05:00	3.70111	3.701246	3.70111	0
2024-09-01 19:10:00	3.70111	3.701212	3.70111	0
2024-09-01 19:15:00	3.70111	3.701212	3.70111	0
2024-09-01 19:20:00	3.70145	3.701212	3.70145	0
2024-09-01 19:25:00	3.7018	3.701247	3.7018	0
2024-09-01 19:30:00	3.7018	3.701316	3.7018	0
2024-09-01 19:35:00	3.7018	3.701316	3.7018	0
2024-09-01 19:40:00	3.7018	3.701385	3.7018	0
2024-09-01 19:45:00	3.70111	3.70142	3.70111	0
2024-09-01 19:50:00	3.70145	3.701454	3.70145	0
2024-09-01 19:55:00	3.70076	3.701419	3.70076	0
2024-09-01 20:00:00	3.70111	3.701419	3.70111	0
2024-09-01 20:05:00	3.70111	3.701419	3.70111	0
2024-09-01 20:10:00	3.70111	3.701385	3.70111	0
2024-09-01 20:15:00	3.7018	3.701385	3.7018	0
2024-09-01 20:20:00	3.70111	3.701316	3.70111	0
2024-09-01 20:25:00	3.70111	3.701247	3.70111	0
2024-09-01 20:30:00	3.70145	3.701212	3.70145	0
2024-09-01 20:35:00	3.70111	3.701212	3.70111	0
2024-09-01 20:40:00	3.70145	3.701212	3.70145	0
2024-09-01 20:45:00	3.70145	3.701281	3.70145	0
2024-09-01 20:50:00	3.70145	3.701315	3.70145	0
2024-09-01 20:55:00	3.70145	3.701349	3.70145	0
2024-09-01 21:00:00	3.70145	3.701383	3.70145	0
2024-09-01 21:05:00	3.70145	3.701348	3.70145	0
2024-09-01 21:10:00	3.70145	3.701382	3.70145	0
2024-09-01 21:15:00	3.70111	3.701382	3.70111	0
2024-09-01 21:20:00	3.70111	3.701348	3.70111	0
2024-09-01 21:25:00	3.70145	3.701382	3.70145	0
2024-09-01 21:30:00	3.70145	3.701382	3.70145	0
2024-09-01 21:35:00	3.70111	3.701348	3.70111	0
2024-09-01 21:40:00	3.70076	3.701279	3.70076	0
2024-09-01 21:45:00	3.70145	3.701279	3.70145	0
2024-09-01 21:50:00	3.70076	3.70121	3.70076	0
2024-09-01 21:55:00	3.70111	3.701176	3.70111	0
2024-09-01 22:00:00	3.70111	3.701142	3.70111	0
2024-09-01 22:05:00	3.70111	3.701142	3.70111	0
2024-09-01 22:10:00	3.70111	3.701142	3.70111	0
2024-09-01 22:15:00	3.70111	3.701108	3.70111	0
2024-09-01 22:20:00	3.70111	3.701074	3.70111	0
2024-09-01 22:25:00	3.70111	3.701074	3.70111	0
2024-09-01 22:30:00	3.70145	3.701143	3.70145	0
2024-09-01 22:35:00	3.70111	3.701109	3.70111	0
2024-09-01 22:40:00	3.70145	3.701178	3.70145	0
2024-09-01 22:45:00	3.70111	3.701178	3.70111	0
2024-09-01 22:50:00	3.70041	3.701108	3.70041	0
2024-09-01 22:55:00	3.70111	3.701108	3.70111	0
2024-09-01 23:00:00	3.70145	3.701142	3.70145	0
2024-09-01 23:05:00	3.70111	3.701142	3.70111	0
2024-09-01 23:10:00	3.70076	3.701107	3.70076	0
2024-09-01 23:15:00	3.70145	3.701141	3.70145	0
2024-09-01 23:20:00	3.70111	3.701107	3.70111	0
2024-09-01 23:25:00	3.70111	3.701107	3.70111	0
2024-09-01 23:30:00	3.70076	3.701038	3.70076	0
2024-09-01 23:35:00	3.70111	3.701038	3.70111	0
2024-09-01 23:40:00	3.70111	3.701108	3.70111	0
2024-09-01 23:45:00	3.70076	3.701073	3.70076	0
2024-09-01 23:50:00	3.70111	3.701039	3.70111	0
2024-09-01 23:55:00	3.70111	3.701039	3.70111	0
2024-09-02 00:00:00	3.70076	3.701039	3.70076	0
2024-09-02 00:05:00	3.70111	3.701005	3.70111	0
2024-09-02 00:10:00	3.70111	3.701005	3.70111	0
2024-09-02 00:15:00	3.70111	3.701005	3.70111	0
2024-09-02 00:20:00	3.70111	3.70104	3.70111	0
2024-09-02 00:25:00	3.70111	3.70104	3.70111	0
2024-09-02 00:30:00	3.70111	3.70104	3.70111	0
2024-09-02 00:35:00	3.70111	3.701075	3.70111	0
2024-09-02 00:40:00	3.70111	3.701075	3.70111	0
2024-09-02 00:45:00	3.70111	3.701075	3.70111	0
2024-09-02 00:50:00	3.70111	3.70111	3.70111	0
2024-09-02 00:55:00	3.70111	3.70111	3.70111	0
2024-09-02 01:00:00	3.70111	3.70111	3.70111	0
2024-09-02 01:05:00	3.70145	3.701144	3.70145	0
2024-09-02 01:10:00	3.70111	3.701144	3.70111	0
2024-09-02 01:15:00	3.70111	3.701144	3.70111	0
2024-09-02 01:20:00	3.70111	3.701144	3.70111	0
2024-09-02 01:25:00	3.70145	3.701178	3.70145	0
2024-09-02 01:30:00	3.70111	3.701178	3.70111	0
2024-09-02 01:35:00	3.70076	3.701143	3.70076	0
2024-09-02 01:40:00	3.70111	3.701143	3.70111	0
2024-09-02 01:45:00	3.70111	3.701143	3.70111	0
2024-09-02 01:50:00	3.70111	3.701143	3.70111	0
2024-09-02 01:55:00	3.70111	3.701109	3.70111	0
2024-09-02 02:00:00	3.7018	3.701178	3.7018	0
2024-09-02 02:05:00	3.70076	3.701143	3.70076	0
2024-09-02 02:10:00	3.70145	3.701177	3.70145	0
2024-09-02 02:15:00	3.70145	3.701177	3.70145	0
2024-09-02 02:20:00	3.70111	3.701177	3.70111	0
2024-09-02 02:25:00	3.70145	3.701246	3.70145	0
2024-09-02 02:30:00	3.70111	3.701246	3.70111	0
2024-09-02 02:35:00	3.70145	3.70128	3.70145	0
2024-09-02 02:40:00	3.70145	3.701314	3.70145	0
2024-09-02 02:45:00	3.70145	3.701348	3.70145	0
2024-09-02 02:50:00	3.70111	3.701279	3.70111	0
2024-09-02 02:55:00	3.70076	3.701279	3.70076	0
2024-09-02 03:00:00	3.70111	3.701245	3.70111	0
2024-09-02 03:05:00	3.70111	3.701211	3.70111	0
2024-09-02 03:10:00	3.70145	3.701245	3.70145	0
2024-09-02 03:15:00	3.70111	3.701211	3.70111	0
2024-09-02 03:20:00	3.70111	3.701211	3.70111	0
2024-09-02 03:25:00	3.70145	3.701211	3.70145	0
2024-09-02 03:30:00	3.70111	3.701177	3.70111	0
2024-09-02 03:35:00	3.70145	3.701177	3.70145	0
2024-09-02 03:40:00	3.70076	3.701142	3.70076	0
2024-09-02 03:45:00	3.70145	3.701211	3.70145	0
2024-09-02 03:50:00	3.70145	3.701245	3.70145	0
2024-09-02 03:55:00	3.70145	3.701279	3.70145	0
2024-09-02 04:00:00	3.70111	3.701245	3.70111	0
2024-09-02 04:05:00	3.70145	3.701279	3.70145	0
2024-09-02 04:10:00	3.70111	3.701279	3.70111	0
2024-09-02 04:15:00	3.70111	3.701245	3.70111	0
2024-09-02 04:20:00	3.70145	3.701279	3.70145	0
2024-09-02 04:25:00	3.70111	3.701245	3.70111	0
2024-09-02 04:30:00	3.70145	3.701314	3.70145	0
2024-09-02 04:35:00	3.70111	3.70128	3.70111	0
2024-09-02 04:40:00	3.70111	3.701246	3.70111	0
2024-09-02 04:45:00	3.70145	3.701246	3.70145	0
2024-09-02 04:50:00	3.70145	3.70128	3.70145	0
2024-09-02 04:55:00	3.70111	3.701246	3.70111	0
2024-09-02 05:00:00	3.7018	3.701315	3.7018	0
2024-09-02 05:05:00	3.70111	3.701315	3.70111	0
2024-09-02 05:10:00	3.70111	3.701281	3.70111	0
2024-09-02 05:15:00	3.7018	3.70135	3.7018	0
2024-09-02 05:20:00	3.70145	3.70135	3.70145	0
2024-09-02 05:25:00	3.70076	3.701315	3.70076	0
2024-09-02 05:30:00	3.70145	3.701349	3.70145	0
2024-09-02 05:35:00	3.7018	3.701384	3.7018	0
2024-09-02 05:40:00	3.70145	3.701384	3.70145	0
2024-09-02 05:45:00	3.70145	3.701418	3.70145	0
2024-09-02 05:50:00	3.70458	3.701696	3.70458	0
2024-09-02 05:55:00	3.70597	3.702182	3.70597	0
2024-09-02 06:00:00	3.70527	3.702598	3.70527	0
2024-09-02 06:05:00	3.70215	3.702633	3.70215	0
2024-09-02 06:10:00	3.70076	3.702564	3.70076	0
2024-09-02 06:15:00	3.70076	3.702564	3.70076	0
2024-09-02 06:20:00	3.70076	3.702495	3.70076	0
2024-09-02 06:25:00	3.70041	3.702356	3.70041	0
2024-09-02 06:30:00	3.70076	3.702287	3.70076	0
2024-09-02 06:35:00	3.70041	3.702183	3.70041	0
2024-09-02 06:40:00	3.70111	3.701836	3.70111	0
2024-09-02 06:45:00	3.70076	3.701315	3.70076	0
2024-09-02 06:50:00	3.70111	3.700899	3.70111	0
2024-09-02 06:55:00	3.70076	3.70076	3.70076	0
2024-09-02 07:00:00	3.70111	3.700795	3.70111	0
2024-09-02 07:05:00	3.70111	3.70083	3.70111	0
2024-09-02 07:10:00	3.70145	3.700899	3.70145	0
2024-09-02 07:15:00	3.7018	3.701038	3.7018	0
2024-09-02 07:20:00	3.70111	3.701073	3.70111	0
2024-09-02 07:25:00	3.7018	3.701212	3.7018	0
2024-09-02 07:30:00	3.7018	3.701281	3.7018	0
2024-09-02 07:35:00	3.70145	3.70135	3.70145	0
2024-09-02 07:40:00	3.70111	3.70135	3.70111	0
2024-09-02 07:45:00	3.70111	3.701385	3.70111	0
2024-09-02 07:50:00	3.70076	3.70135	3.70076	0
2024-09-02 07:55:00	3.70111	3.70135	3.70111	0
2024-09-02 08:00:00	3.70076	3.701281	3.70076	0
2024-09-02 08:05:00	3.70111	3.701212	3.70111	0
2024-09-02 08:10:00	3.70076	3.701177	3.70076	0
2024-09-02 08:15:00	3.70111	3.701108	3.70111	0
2024-09-02 08:20:00	3.70111	3.701039	3.70111	0
2024-09-02 08:25:00	3.70076	3.70097	3.70076	0
2024-09-02 08:30:00	3.70111	3.70097	3.70111	0
2024-09-02 08:35:00	3.70076	3.700935	3.70076	0
2024-09-02 08:40:00	3.70111	3.70097	3.70111	0
2024-09-02 08:45:00	3.70111	3.70097	3.70111	0
2024-09-02 08:50:00	3.70076	3.70097	3.70076	0
2024-09-02 08:55:00	3.70076	3.700935	3.70076	0
2024-09-02 09:00:00	3.70111	3.70097	3.70111	0
2024-09-02 09:05:00	3.70076	3.700935	3.70076	0
2024-09-02 09:10:00	3.70076	3.7009	3.70076	0
2024-09-02 09:15:00	3.70145	3.700969	3.70145	0
2024-09-02 09:20:00	3.70076	3.700934	3.70076	0
2024-09-02 09:25:00	3.70041	3.700899	3.70041	0
2024-09-02 09:30:00	3.70041	3.700829	3.70041	0
2024-09-02 09:35:00	3.70076	3.700794	3.70076	0
2024-09-02 09:40:00	3.70076	3.700794	3.70076	0
2024-09-02 09:45:00	3.70076	3.700794	3.70076	0
2024-09-02 09:50:00	3.70041	3.700724	3.70041	0
2024-09-02 09:55:00	3.70111	3.700759	3.70111	0
2024-09-02 10:00:00	3.70076	3.700759	3.70076	0
2024-09-02 10:05:00	3.70076	3.70069	3.70076	0
2024-09-02 10:10:00	3.70041	3.700655	3.70041	0
2024-09-02 10:15:00	3.70111	3.700725	3.70111	0
2024-09-02 10:20:00	3.70076	3.70076	3.70076	0
2024-09-02 10:25:00	3.70041	3.700725	3.70041	0
2024-09-02 10:30:00	3.70076	3.700725	3.70076	0
2024-09-02 10:35:00	3.70076	3.700725	3.70076	0
2024-09-02 10:40:00	3.70041	3.700725	3.70041	0
2024-09-02 10:45:00	3.70076	3.70069	3.70076	0
2024-09-02 10:50:00	3.70041	3.700655	3.70041	0
2024-09-02 10:55:00	3.70041	3.70062	3.70041	0
2024-09-02 11:00:00	3.70041	3.70062	3.70041	0
2024-09-02 11:05:00	3.70076	3.700585	3.70076	0
2024-09-02 11:10:00	3.70076	3.700585	3.70076	0
2024-09-02 11:15:00	3.70111	3.700655	3.70111	0
2024-09-02 11:20:00	3.70076	3.700655	3.70076	0
2024-09-02 11:25:00	3.70041	3.70062	3.70041	0
2024-09-02 11:30:00	3.70041	3.70062	3.70041	0
2024-09-02 11:35:00	3.70076	3.70062	3.70076	0
2024-09-02 11:40:00	3.70041	3.70062	3.70041	0
2024-09-02 11:45:00	3.70041	3.70062	3.70041	0
2024-09-02 11:50:00	3.70076	3.700655	3.70076	0
2024-09-02 11:55:00	3.70041	3.70062	3.70041	0
2024-09-02 12:00:00	3.70041	3.700585	3.70041	0
2024-09-02 12:05:00	3.70076	3.70055	3.70076	0
2024-09-02 12:10:00	3.70076	3.70055	3.70076	0
2024-09-02 12:15:00	3.70041	3.70055	3.70041	0
2024-09-02 12:20:00	3.70041	3.70055	3.70041	0
2024-09-02 12:25:00	3.70041	3.700515	3.70041	0
2024-09-02 12:30:00	3.70076	3.70055	3.70076	0
2024-09-02 12:35:00	3.7018	3.700689	3.7018	0
2024-09-02 12:40:00	3.70041	3.700654	3.70041	0
2024-09-02 12:45:00	3.69902	3.700515	3.69902	0
2024-09-02 12:50:00	3.70041	3.700515	3.70041	0
2024-09-02 12:55:00	3.69972	3.700411	3.69972	0
2024-09-02 13:00:00	3.69937	3.700272	3.69937	0
2024-09-02 13:05:00	3.69937	3.700168	3.69937	0
2024-09-02 13:10:00	3.69937	3.700064	3.69937	0
2024-09-02 13:15:00	3.69937	3.69996	3.69937	0
2024-09-02 13:20:00	3.69972	3.699856	3.69972	0
2024-09-02 13:25:00	3.70006	3.699682	3.70006	0
2024-09-02 13:30:00	3.70006	3.699647	3.70006	0
2024-09-02 13:35:00	3.70006	3.699751	3.70006	0
2024-09-02 13:40:00	3.70041	3.699751	3.70041	0
2024-09-02 13:45:00	3.70041	3.69982	3.70041	0
2024-09-02 13:50:00	3.70041	3.699924	3.70041	0
2024-09-02 13:55:00	3.70041	3.700028	3.70041	0
2024-09-02 14:00:00	3.70041	3.700132	3.70041	0
2024-09-02 14:05:00	3.70041	3.700236	3.70041	0
2024-09-02 14:10:00	3.70041	3.700305	3.70041	0
2024-09-02 14:15:00	3.70041	3.70034	3.70041	0
2024-09-02 14:20:00	3.70041	3.700375	3.70041	0
2024-09-02 14:25:00	3.70041	3.70041	3.70041	0
2024-09-02 14:30:00	3.70041	3.70041	3.70041	0
2024-09-02 14:35:00	3.70041	3.70041	3.70041	0
2024-09-02 14:40:00	3.70041	3.70041	3.70041	0
2024-09-02 14:45:00	3.70041	3.70041	3.70041	0
2024-09-02 14:50:00	3.70041	3.70041	3.70041	0
2024-09-02 14:55:00	3.70041	3.70041	3.70041	0
2024-09-02 15:00:00	3.70041	3.70041	3.70041	0
2024-09-02 15:05:00	3.70041	3.70041	3.70041	0
2024-09-02 15:10:00	3.70041	3.70041	3.70041	0
2024-09-02 15:15:00	3.70076	3.700445	3.70076	0
2024-09-02 15:20:00	3.70041	3.700445	3.70041	0
2024-09-02 15:25:00	3.70076	3.70048	3.70076	0
2024-09-02 15:30:00	3.70041	3.70048	3.70041	0
2024-09-02 15:35:00	3.70041	3.70048	3.70041	0
2024-09-02 15:40:00	3.70041	3.70048	3.70041	0
2024-09-02 15:45:00	3.70041	3.70048	3.70041	0
2024-09-02 15:50:00	3.70041	3.70048	3.70041	0
2024-09-02 15:55:00	3.70041	3.70048	3.70041	0
2024-09-02 16:00:00	3.70076	3.700515	3.70076	0
2024-09-02 16:05:00	3.70041	3.70048	3.70041	0
2024-09-02 16:10:00	3.70076	3.700515	3.70076	0
2024-09-02 16:15:00	3.70041	3.70048	3.70041	0
2024-09-02 16:20:00	3.70076	3.700515	3.70076	0
2024-09-02 16:25:00	3.70041	3.700515	3.70041	0
2024-09-02 16:30:00	3.70041	3.700515	3.70041	0
2024-09-02 16:35:00	3.70041	3.700515	3.70041	0
2024-09-02 16:40:00	3.70041	3.700515	3.70041	0
2024-09-02 16:45:00	3.70041	3.700515	3.70041	0
2024-09-02 16:50:00	3.70041	3.70048	3.70041	0
2024-09-02 16:55:00	3.70041	3.70048	3.70041	0
2024-09-02 17:00:00	3.70041	3.700445	3.70041	0
2024-09-02 17:05:00	3.70041	3.700445	3.70041	0
2024-09-02 17:10:00	3.70041	3.70041	3.70041	0
2024-09-02 17:15:00	3.70041	3.70041	3.70041	0
2024-09-02 17:20:00	3.70041	3.70041	3.70041	0
2024-09-02 17:25:00	3.70076	3.700445	3.70076	0
2024-09-02 17:30:00	3.70041	3.700445	3.70041	0
2024-09-02 17:35:00	3.70041	3.700445	3.70041	0
2024-09-02 17:40:00	3.70041	3.700445	3.70041	0
2024-09-02 17:45:00	3.70041	3.700445	3.70041	0
2024-09-02 17:50:00	3.70041	3.700445	3.70041	0
2024-09-02 17:55:00	3.70041	3.700445	3.70041	0
2024-09-02 18:00:00	3.70076	3.70048	3.70076	0
2024-09-02 18:05:00	3.70041	3.70048	3.70041	0
2024-09-02 18:10:00	3.70041	3.70048	3.70041	0
2024-09-02 18:15:00	3.70041	3.700445	3.70041	0
2024-09-02 18:20:00	3.70041	3.700445	3.70041	0
2024-09-02 18:25:00	3.70076	3.70048	3.70076	0
2024-09-02 18:30:00	3.70076	3.700515	3.70076	0
2024-09-02 18:35:00	3.70041	3.700515	3.70041	0
2024-09-02 18:40:00	3.70076	3.70055	3.70076	0
2024-09-02 18:45:00	3.70076	3.700585	3.70076	0
2024-09-02 18:50:00	3.70041	3.70055	3.70041	0
2024-09-02 18:55:00	3.70076	3.700585	3.70076	0
2024-09-02 19:00:00	3.70041	3.700585	3.70041	0
2024-09-02 19:05:00	3.70076	3.70062	3.70076	0
2024-09-02 19:10:00	3.70041	3.70062	3.70041	0
2024-09-02 19:15:00	3.70041	3.700585	3.70041	0
2024-09-02 19:20:00	3.70076	3.700585	3.70076	0
2024-09-02 19:25:00	3.70041	3.700585	3.70041	0
2024-09-02 19:30:00	3.70041	3.70055	3.70041	0
2024-09-02 19:35:00	3.70041	3.700515	3.70041	0
2024-09-02 19:40:00	3.70041	3.700515	3.70041	0
2024-09-02 19:45:00	3.70006	3.700445	3.70006	0
2024-09-02 19:50:00	3.70076	3.70048	3.70076	0
2024-09-02 19:55:00	3.70041	3.700445	3.70041	0
2024-09-02 20:00:00	3.70041	3.700445	3.70041	0
2024-09-02 20:05:00	3.70041	3.700445	3.70041	0
2024-09-02 20:10:00	3.70041	3.70041	3.70041	0
2024-09-02 20:15:00	3.70041	3.70041	3.70041	0
2024-09-02 20:20:00	3.70041	3.70041	3.70041	0
2024-09-02 20:25:00	3.70076	3.700445	3.70076	0
2024-09-02 20:30:00	3.70041	3.700445	3.70041	0
2024-09-02 20:35:00	3.70041	3.70048	3.70041	0
2024-09-02 20:40:00	3.70041	3.700445	3.70041	0
2024-09-02 20:45:00	3.70041	3.700445	3.70041	0
2024-09-02 20:50:00	3.70041	3.700445	3.70041	0
2024-09-02 20:55:00	3.70076	3.70048	3.70076	0
2024-09-02 21:00:00	3.70041	3.70048	3.70041	0
2024-09-02 21:05:00	3.70041	3.70048	3.70041	0
2024-09-02 21:10:00	3.70041	3.70048	3.70041	0
2024-09-02 21:15:00	3.70041	3.700445	3.70041	0
2024-09-02 21:20:00	3.70041	3.700445	3.70041	0
2024-09-02 21:25:00	3.70041	3.700445	3.70041	0
2024-09-02 21:30:00	3.70041	3.700445	3.70041	0
2024-09-02 21:35:00	3.70041	3.700445	3.70041	0
2024-09-02 21:40:00	3.70041	3.700445	3.70041	0
2024-09-02 21:45:00	3.70041	3.70041	3.70041	0
2024-09-02 21:50:00	3.70041	3.70041	3.70041	0
2024-09-02 21:55:00	3.70076	3.700445	3.70076	0
2024-09-02 22:00:00	3.70076	3.70048	3.70076	0
2024-09-02 22:05:00	3.70041	3.70048	3.70041	0
2024-09-02 22:10:00	3.70041	3.70048	3.70041	0
2024-09-02 22:15:00	3.70041	3.70048	3.70041	0
2024-09-02 22:20:00	3.70076	3.700515	3.70076	0
2024-09-02 22:25:00	3.70041	3.700515	3.70041	0
2024-09-02 22:30:00	3.70076	3.70055	3.70076	0
2024-09-02 22:35:00	3.70076	3.700585	3.70076	0
2024-09-02 22:40:00	3.70076	3.70062	3.70076	0
2024-09-02 22:45:00	3.70041	3.700585	3.70041	0
2024-09-02 22:50:00	3.70041	3.70055	3.70041	0
2024-09-02 22:55:00	3.70041	3.70055	3.70041	0
2024-09-02 23:00:00	3.70041	3.70055	3.70041	0
2024-09-02 23:05:00	3.70041	3.70055	3.70041	0
2024-09-02 23:10:00	3.70041	3.700515	3.70041	0
2024-09-02 23:15:00	3.70041	3.700515	3.70041	0
2024-09-02 23:20:00	3.70041	3.70048	3.70041	0
2024-09-02 23:25:00	3.70041	3.700445	3.70041	0
2024-09-02 23:30:00	3.70076	3.700445	3.70076	0
2024-09-02 23:35:00	3.70041	3.700445	3.70041	0
2024-09-02 23:40:00	3.70041	3.700445	3.70041	0
2024-09-02 23:45:00	3.70041	3.700445	3.70041	0
2024-09-02 23:50:00	3.70041	3.700445	3.70041	0
2024-09-02 23:55:00	3.70041	3.700445	3.70041	0
2024-09-03 00:00:00	3.70076	3.70048	3.70076	0
2024-09-03 00:05:00	3.70041	3.70048	3.70041	0
2024-09-03 00:10:00	3.70041	3.70048	3.70041	0
2024-09-03 00:15:00	3.70041	3.70048	3.70041	0
2024-09-03 00:20:00	3.70041	3.700445	3.70041	0
2024-09-03 00:25:00	3.70041	3.700445	3.70041	0
2024-09-03 00:30:00	3.70041	3.700445	3.70041	0
2024-09-03 00:35:00	3.70041	3.700445	3.70041	0
2024-09-03 00:40:00	3.70041	3.700445	3.70041	0
2024-09-03 00:45:00	3.70041	3.700445	3.70041	0
2024-09-03 00:50:00	3.70076	3.700445	3.70076	0
2024-09-03 00:55:00	3.70041	3.700445	3.70041	0
2024-09-03 01:00:00	3.70041	3.700445	3.70041	0
2024-09-03 01:05:00	3.70041	3.700445	3.70041	0
2024-09-03 01:10:00	3.70041	3.700445	3.70041	0
2024-09-03 01:15:00	3.70041	3.700445	3.70041	0
2024-09-03 01:20:00	3.70041	3.700445	3.70041	0
2024-09-03 01:25:00	3.70041	3.700445	3.70041	0
2024-09-03 01:30:00	3.70041	3.700445	3.70041	0
2024-09-03 01:35:00	3.70041	3.700445	3.70041	0
2024-09-03 01:40:00	3.70076	3.700445	3.70076	0
2024-09-03 01:45:00	3.70076	3.70048	3.70076	0
2024-09-03 01:50:00	3.70076	3.700515	3.70076	0
2024-09-03 01:55:00	3.70041	3.700515	3.70041	0
2024-09-03 02:00:00	3.70041	3.700515	3.70041	0
2024-09-03 02:05:00	3.70041	3.700515	3.70041	0
2024-09-03 02:10:00	3.70041	3.700515	3.70041	0
2024-09-03 02:15:00	3.70041	3.700515	3.70041	0
2024-09-03 02:20:00	3.70041	3.700515	3.70041	0
2024-09-03 02:25:00	3.70041	3.700515	3.70041	0
2024-09-03 02:30:00	3.70076	3.700515	3.70076	0
2024-09-03 02:35:00	3.70041	3.70048	3.70041	0
2024-09-03 02:40:00	3.70041	3.700445	3.70041	0
2024-09-03 02:45:00	3.70041	3.700445	3.70041	0
2024-09-03 02:50:00	3.70041	3.700445	3.70041	0
2024-09-03 02:55:00	3.70076	3.70048	3.70076	0
2024-09-03 03:00:00	3.70041	3.70048	3.70041	0
2024-09-03 03:05:00	3.70041	3.70048	3.70041	0
2024-09-03 03:10:00	3.70041	3.70048	3.70041	0
2024-09-03 03:15:00	3.70041	3.70048	3.70041	0
2024-09-03 03:20:00	3.70041	3.700445	3.70041	0
2024-09-03 03:25:00	3.70041	3.700445	3.70041	0
2024-09-03 03:30:00	3.70041	3.700445	3.70041	0
2024-09-03 03:35:00	3.70041	3.700445	3.70041	0
2024-09-03 03:40:00	3.70041	3.700445	3.70041	0
2024-09-03 03:45:00	3.70041	3.70041	3.70041	0
2024-09-03 03:50:00	3.70041	3.70041	3.70041	0
2024-09-03 03:55:00	3.70041	3.70041	3.70041	0
2024-09-03 04:00:00	3.70041	3.70041	3.70041	0
2024-09-03 04:05:00	3.70041	3.70041	3.70041	0
2024-09-03 04:10:00	3.70041	3.70041	3.70041	0
2024-09-03 04:15:00	3.70041	3.70041	3.70041	0
2024-09-03 04:20:00	3.70041	3.70041	3.70041	0
2024-09-03 04:25:00	3.70041	3.70041	3.70041	0
2024-09-03 04:30:00	3.70041	3.70041	3.70041	0
2024-09-03 04:35:00	3.70041	3.70041	3.70041	0
2024-09-03 04:40:00	3.70041	3.70041	3.70041	0
2024-09-03 04:45:00	3.70041	3.70041	3.70041	0
2024-09-03 04:50:00	3.70041	3.70041	3.70041	0
2024-09-03 04:55:00	3.70041	3.70041	3.70041	0
2024-09-03 05:00:00	3.70041	3.70041	3.70041	0
2024-09-03 05:05:00	3.70041	3.70041	3.70041	0
2024-09-03 05:10:00	3.70041	3.70041	3.70041	0
2024-09-03 05:15:00	3.70041	3.70041	3.70041	0
2024-09-03 05:20:00	3.70041	3.70041	3.70041	0
2024-09-03 05:25:00	3.70041	3.70041	3.70041	0
2024-09-03 05:30:00	3.70041	3.70041	3.70041	0
2024-09-03 05:35:00	3.70041	3.70041	3.70041	0
2024-09-03 05:40:00	3.70041	3.70041	3.70041	0
2024-09-03 05:45:00	3.70041	3.70041	3.70041	0
2024-09-03 05:50:00	3.70041	3.70041	3.70041	0
2024-09-03 05:55:00	3.70041	3.70041	3.70041	0
2024-09-03 06:00:00	3.70041	3.70041	3.70041	0
2024-09-03 06:05:00	3.70041	3.70041	3.70041	0
2024-09-03 06:10:00	3.70319	3.700688	3.70319	0
2024-09-03 06:15:00	3.70527	3.701174	3.70527	0
2024-09-03 06:20:00	3.7025	3.701383	3.7025	0
2024-09-03 06:25:00	3.70041	3.701383	3.70041	0
2024-09-03 06:30:00	3.69972	3.701314	3.69972	0
2024-09-03 06:35:00	3.69972	3.701245	3.69972	0
2024-09-03 06:40:00	3.70111	3.701315	3.70111	0
2024-09-03 06:45:00	3.70041	3.701315	3.70041	0
2024-09-03 06:50:00	3.70041	3.701315	3.70041	0
2024-09-03 06:55:00	3.70041	3.701315	3.70041	0
2024-09-03 07:00:00	3.70041	3.701037	3.70041	0
2024-09-03 07:05:00	3.70041	3.700551	3.70041	0
2024-09-03 07:10:00	3.70041	3.700342	3.70041	0
2024-09-03 07:15:00	3.70041	3.700342	3.70041	0
2024-09-03 07:20:00	3.70041	3.700411	3.70041	0
2024-09-03 07:25:00	3.70041	3.70048	3.70041	0
2024-09-03 07:30:00	3.70041	3.70041	3.70041	0
2024-09-03 07:35:00	3.70041	3.70041	3.70041	0
2024-09-03 07:40:00	3.70041	3.70041	3.70041	0
2024-09-03 07:45:00	3.70041	3.70041	3.70041	0
2024-09-03 07:50:00	3.70041	3.70041	3.70041	0
2024-09-03 07:55:00	3.70076	3.700445	3.70076	0
2024-09-03 08:00:00	3.70041	3.700445	3.70041	0
2024-09-03 08:05:00	3.70041	3.700445	3.70041	0
2024-09-03 08:10:00	3.70041	3.700445	3.70041	0
2024-09-03 08:15:00	3.70041	3.700445	3.70041	0
2024-09-03 08:20:00	3.70041	3.700445	3.70041	0
2024-09-03 08:25:00	3.70041	3.700445	3.70041	0
2024-09-03 08:30:00	3.70041	3.700445	3.70041	0
2024-09-03 08:35:00	3.70041	3.700445	3.70041	0
2024-09-03 08:40:00	3.70041	3.700445	3.70041	0
2024-09-03 08:45:00	3.70041	3.70041	3.70041	0
2024-09-03 08:50:00	3.70041	3.70041	3.70041	0
2024-09-03 08:55:00	3.70041	3.70041	3.70041	0
2024-09-03 09:00:00	3.70041	3.70041	3.70041	0
2024-09-03 09:05:00	3.70041	3.70041	3.70041	0
2024-09-03 09:10:00	3.70041	3.70041	3.70041	0
2024-09-03 09:15:00	3.70041	3.70041	3.70041	0
2024-09-03 09:20:00	3.70041	3.70041	3.70041	0
2024-09-03 09:25:00	3.70006	3.700375	3.70006	0
2024-09-03 09:30:00	3.70006	3.70034	3.70006	0
2024-09-03 09:35:00	3.70041	3.70034	3.70041	0
2024-09-03 09:40:00	3.70041	3.70034	3.70041	0
2024-09-03 09:45:00	3.70041	3.70034	3.70041	0
2024-09-03 09:50:00	3.70041	3.70034	3.70041	0
2024-09-03 09:55:00	3.70041	3.70034	3.70041	0
2024-09-03 10:00:00	3.70006	3.700305	3.70006	0
2024-09-03 10:05:00	3.70041	3.700305	3.70041	0
2024-09-03 10:10:00	3.70041	3.700305	3.70041	0
2024-09-03 10:15:00	3.70006	3.700305	3.70006	0
2024-09-03 10:20:00	3.70041	3.70034	3.70041	0
2024-09-03 10:25:00	3.70041	3.70034	3.70041	0
2024-09-03 10:30:00	3.70041	3.70034	3.70041	0
2024-09-03 10:35:00	3.70006	3.700305	3.70006	0
2024-09-03 10:40:00	3.69972	3.700236	3.69972	0
2024-09-03 10:45:00	3.70041	3.700236	3.70041	0
2024-09-03 10:50:00	3.70041	3.700271	3.70041	0
2024-09-03 10:55:00	3.70041	3.700271	3.70041	0
2024-09-03 11:00:00	3.70041	3.700271	3.70041	0
2024-09-03 11:05:00	3.70006	3.700271	3.70006	0
2024-09-03 11:10:00	3.70006	3.700236	3.70006	0
2024-09-03 11:15:00	3.70041	3.700236	3.70041	0
2024-09-03 11:20:00	3.70041	3.700236	3.70041	0
2024-09-03 11:25:00	3.70041	3.700271	3.70041	0
2024-09-03 11:30:00	3.70041	3.70034	3.70041	0
2024-09-03 11:35:00	3.70041	3.70034	3.70041	0
2024-09-03 11:40:00	3.70041	3.70034	3.70041	0
2024-09-03 11:45:00	3.70006	3.700305	3.70006	0
2024-09-03 11:50:00	3.70041	3.700305	3.70041	0
2024-09-03 11:55:00	3.70041	3.70034	3.70041	0
2024-09-03 12:00:00	3.70006	3.70034	3.70006	0
2024-09-03 12:05:00	3.70006	3.700305	3.70006	0
2024-09-03 12:10:00	3.69972	3.700236	3.69972	0
2024-09-03 12:15:00	3.70006	3.700201	3.70006	0
2024-09-03 12:20:00	3.70006	3.700166	3.70006	0
2024-09-03 12:25:00	3.70006	3.700131	3.70006	0
2024-09-03 12:30:00	3.70006	3.700096	3.70006	0
2024-09-03 12:35:00	3.70006	3.700096	3.70006	0
2024-09-03 12:40:00	3.69937	3.699992	3.69937	0
2024-09-03 12:45:00	3.70006	3.699957	3.70006	0
2024-09-03 12:50:00	3.69729	3.69968	3.69729	0
2024-09-03 12:55:00	3.69624	3.699298	3.69624	0
2024-09-03 13:00:00	3.69763	3.699089	3.69763	0
2024-09-03 13:05:00	3.69763	3.698846	3.69763	0
2024-09-03 13:10:00	3.69763	3.698603	3.69763	0
2024-09-03 13:15:00	3.69902	3.698499	3.69902	0
2024-09-03 13:20:00	3.69937	3.69843	3.69937	0
2024-09-03 13:25:00	3.69937	3.698361	3.69937	0
2024-09-03 13:30:00	3.69937	3.698361	3.69937	0
2024-09-03 13:35:00	3.69937	3.698292	3.69937	0
2024-09-03 13:40:00	3.69798	3.698361	3.69798	0
2024-09-03 13:45:00	3.69937	3.698674	3.69937	0
2024-09-03 13:50:00	3.69972	3.698883	3.69972	0
2024-09-03 13:55:00	3.69972	3.699092	3.69972	0
2024-09-03 14:00:00	3.70006	3.699335	3.70006	0
2024-09-03 14:05:00	3.70006	3.699439	3.70006	0
2024-09-03 14:10:00	3.70006	3.699508	3.70006	0
2024-09-03 14:15:00	3.69937	3.699508	3.69937	0
2024-09-03 14:20:00	3.69972	3.699543	3.69972	0
2024-09-03 14:25:00	3.70041	3.699647	3.70041	0
2024-09-03 14:30:00	3.70006	3.699855	3.70006	0
2024-09-03 14:35:00	3.69972	3.69989	3.69972	0
2024-09-03 14:40:00	3.70041	3.699959	3.70041	0
2024-09-03 14:45:00	3.70041	3.700028	3.70041	0
2024-09-03 14:50:00	3.70041	3.700063	3.70041	0
2024-09-03 14:55:00	3.70041	3.700098	3.70041	0
2024-09-03 15:00:00	3.70041	3.700133	3.70041	0
2024-09-03 15:05:00	3.70006	3.700202	3.70006	0
2024-09-03 15:10:00	3.69972	3.700202	3.69972	0
2024-09-03 15:15:00	3.70006	3.700167	3.70006	0
2024-09-03 15:20:00	3.69972	3.700133	3.69972	0
2024-09-03 15:25:00	3.70006	3.700167	3.70006	0
2024-09-03 15:30:00	3.70006	3.700132	3.70006	0
2024-09-03 15:35:00	3.70006	3.700097	3.70006	0
2024-09-03 15:40:00	3.70041	3.700097	3.70041	0
2024-09-03 15:45:00	3.69972	3.700028	3.69972	0
2024-09-03 15:50:00	3.70041	3.700028	3.70041	0
2024-09-03 15:55:00	3.70041	3.700063	3.70041	0
2024-09-03 16:00:00	3.70006	3.700097	3.70006	0
2024-09-03 16:05:00	3.70041	3.700132	3.70041	0
2024-09-03 16:10:00	3.70041	3.700201	3.70041	0
2024-09-03 16:15:00	3.70006	3.700201	3.70006	0
2024-09-03 16:20:00	3.70006	3.700201	3.70006	0
2024-09-03 16:25:00	3.69972	3.700167	3.69972	0
2024-09-03 16:30:00	3.69972	3.700098	3.69972	0
2024-09-03 16:35:00	3.70006	3.700132	3.70006	0
2024-09-03 16:40:00	3.70006	3.700097	3.70006	0
2024-09-03 16:45:00	3.69972	3.700028	3.69972	0
2024-09-03 16:50:00	3.69972	3.699994	3.69972	0
2024-09-03 16:55:00	3.70041	3.699994	3.70041	0
2024-09-03 17:00:00	3.70041	3.699994	3.70041	0
2024-09-03 17:05:00	3.70006	3.699994	3.70006	0
2024-09-03 17:10:00	3.70041	3.700029	3.70041	0
2024-09-03 17:15:00	3.70041	3.700098	3.70041	0
2024-09-03 17:20:00	3.70006	3.700132	3.70006	0
2024-09-03 17:25:00	3.69972	3.700098	3.69972	0
2024-09-03 17:30:00	3.70006	3.700098	3.70006	0
2024-09-03 17:35:00	3.70041	3.700167	3.70041	0
2024-09-03 17:40:00	3.69972	3.700167	3.69972	0
2024-09-03 17:45:00	3.69972	3.700098	3.69972	0
2024-09-03 17:50:00	3.69972	3.700029	3.69972	0
2024-09-03 17:55:00	3.70006	3.700029	3.70006	0
2024-09-03 18:00:00	3.69972	3.69996	3.69972	0
2024-09-03 18:05:00	3.70006	3.699925	3.70006	0
2024-09-03 18:10:00	3.70041	3.69996	3.70041	0
2024-09-03 18:15:00	3.69972	3.69996	3.69972	0
2024-09-03 18:20:00	3.69972	3.699926	3.69972	0
2024-09-03 18:25:00	3.70006	3.699891	3.70006	0
2024-09-03 18:30:00	3.70006	3.699925	3.70006	0
2024-09-03 18:35:00	3.69972	3.699925	3.69972	0
2024-09-03 18:40:00	3.70041	3.699994	3.70041	0
2024-09-03 18:45:00	3.70041	3.700029	3.70041	0
2024-09-03 18:50:00	3.70041	3.700098	3.70041	0
2024-09-03 18:55:00	3.70006	3.700098	3.70006	0
2024-09-03 19:00:00	3.70006	3.700063	3.70006	0
2024-09-03 19:05:00	3.69972	3.700063	3.69972	0
2024-09-03 19:10:00	3.70006	3.700097	3.70006	0
2024-09-03 19:15:00	3.70006	3.700097	3.70006	0
2024-09-03 19:20:00	3.70006	3.700097	3.70006	0
2024-09-03 19:25:00	3.70041	3.700166	3.70041	0
2024-09-03 19:30:00	3.70006	3.700131	3.70006	0
2024-09-03 19:35:00	3.69972	3.700062	3.69972	0
2024-09-03 19:40:00	3.70006	3.700027	3.70006	0
2024-09-03 19:45:00	3.70006	3.700027	3.70006	0
2024-09-03 19:50:00	3.70041	3.700062	3.70041	0
2024-09-03 19:55:00	3.70006	3.700096	3.70006	0
2024-09-03 20:00:00	3.70041	3.700131	3.70041	0
2024-09-03 20:05:00	3.69972	3.700097	3.69972	0
2024-09-03 20:10:00	3.70006	3.700097	3.70006	0
2024-09-03 20:15:00	3.70006	3.700062	3.70006	0
2024-09-03 20:20:00	3.69972	3.700028	3.69972	0
2024-09-03 20:25:00	3.70006	3.700062	3.70006	0
2024-09-03 20:30:00	3.70041	3.700097	3.70041	0
2024-09-03 20:35:00	3.70006	3.700097	3.70006	0
2024-09-03 20:40:00	3.70006	3.700062	3.70006	0
2024-09-03 20:45:00	3.69972	3.700028	3.69972	0
2024-09-03 20:50:00	3.69972	3.699959	3.69972	0
2024-09-03 20:55:00	3.69972	3.699959	3.69972	0
2024-09-03 21:00:00	3.70006	3.699959	3.70006	0
2024-09-03 21:05:00	3.69972	3.699925	3.69972	0
2024-09-03 21:10:00	3.70006	3.699959	3.70006	0
2024-09-03 21:15:00	3.69972	3.699925	3.69972	0
2024-09-03 21:20:00	3.70006	3.69989	3.70006	0
2024-09-03 21:25:00	3.70041	3.699925	3.70041	0
2024-09-03 21:30:00	3.70041	3.69996	3.70041	0
2024-09-03 21:35:00	3.69972	3.69996	3.69972	0
2024-09-03 21:40:00	3.69972	3.69996	3.69972	0
2024-09-03 21:45:00	3.70006	3.699994	3.70006	0
2024-09-03 21:50:00	3.70041	3.700029	3.70041	0
2024-09-03 21:55:00	3.70006	3.700063	3.70006	0
2024-09-03 22:00:00	3.70006	3.700063	3.70006	0
2024-09-03 22:05:00	3.70041	3.700132	3.70041	0
2024-09-03 22:10:00	3.70041	3.700167	3.70041	0
2024-09-03 22:15:00	3.70006	3.700132	3.70006	0
2024-09-03 22:20:00	3.70041	3.700132	3.70041	0
2024-09-03 22:25:00	3.69972	3.700132	3.69972	0
2024-09-03 22:30:00	3.70006	3.700166	3.70006	0
2024-09-03 22:35:00	3.70041	3.700201	3.70041	0
2024-09-03 22:40:00	3.69972	3.700132	3.69972	0
2024-09-03 22:45:00	3.70006	3.700132	3.70006	0
2024-09-03 22:50:00	3.70006	3.700132	3.70006	0
2024-09-03 22:55:00	3.70006	3.700097	3.70006	0
2024-09-03 23:00:00	3.70041	3.700097	3.70041	0
2024-09-03 23:05:00	3.69972	3.700063	3.69972	0
2024-09-03 23:10:00	3.70041	3.700063	3.70041	0
2024-09-03 23:15:00	3.70041	3.700132	3.70041	0
2024-09-03 23:20:00	3.70006	3.700132	3.70006	0
2024-09-03 23:25:00	3.70041	3.700132	3.70041	0
2024-09-03 23:30:00	3.70006	3.700166	3.70006	0
2024-09-03 23:35:00	3.70006	3.700166	3.70006	0
2024-09-03 23:40:00	3.69972	3.700132	3.69972	0
2024-09-03 23:45:00	3.70006	3.700132	3.70006	0
2024-09-03 23:50:00	3.70006	3.700097	3.70006	0
2024-09-03 23:55:00	3.70041	3.700166	3.70041	0
2024-09-04 00:00:00	3.70006	3.700131	3.70006	0
2024-09-04 00:05:00	3.70041	3.700131	3.70041	0
2024-09-04 00:10:00	3.69972	3.700097	3.69972	0
2024-09-04 00:15:00	3.70041	3.700097	3.70041	0
2024-09-04 00:20:00	3.70041	3.700132	3.70041	0
2024-09-04 00:25:00	3.70041	3.700167	3.70041	0
2024-09-04 00:30:00	3.70006	3.700201	3.70006	0
2024-09-04 00:35:00	3.70041	3.700236	3.70041	0
2024-09-04 00:40:00	3.70041	3.700271	3.70041	0
2024-09-04 00:45:00	3.70006	3.700236	3.70006	0
2024-09-04 00:50:00	3.70006	3.700236	3.70006	0
2024-09-04 00:55:00	3.70006	3.700201	3.70006	0
2024-09-04 01:00:00	3.69972	3.700201	3.69972	0
2024-09-04 01:05:00	3.69972	3.700132	3.69972	0
2024-09-04 01:10:00	3.70041	3.700132	3.70041	0
2024-09-04 01:15:00	3.70006	3.700097	3.70006	0
2024-09-04 01:20:00	3.70041	3.700132	3.70041	0
2024-09-04 01:25:00	3.70041	3.700132	3.70041	0
2024-09-04 01:30:00	3.70041	3.700132	3.70041	0
2024-09-04 01:35:00	3.70006	3.700132	3.70006	0
2024-09-04 01:40:00	3.70006	3.700132	3.70006	0
2024-09-04 01:45:00	3.70041	3.700167	3.70041	0
2024-09-04 01:50:00	3.70006	3.700201	3.70006	0
2024-09-04 01:55:00	3.70041	3.70027	3.70041	0
2024-09-04 02:00:00	3.69972	3.700201	3.69972	0
2024-09-04 02:05:00	3.70041	3.700236	3.70041	0
2024-09-04 02:10:00	3.70006	3.700201	3.70006	0
2024-09-04 02:15:00	3.70041	3.700201	3.70041	0
2024-09-04 02:20:00	3.70041	3.700201	3.70041	0
2024-09-04 02:25:00	3.70006	3.700201	3.70006	0
2024-09-04 02:30:00	3.69972	3.700167	3.69972	0
2024-09-04 02:35:00	3.70006	3.700132	3.70006	0
2024-09-04 02:40:00	3.70006	3.700132	3.70006	0
2024-09-04 02:45:00	3.70041	3.700132	3.70041	0
2024-09-04 02:50:00	3.70006	3.700166	3.70006	0
2024-09-04 02:55:00	3.69972	3.700097	3.69972	0
2024-09-04 03:00:00	3.70041	3.700132	3.70041	0
2024-09-04 03:05:00	3.70041	3.700132	3.70041	0
2024-09-04 03:10:00	3.70006	3.700097	3.70006	0
2024-09-04 03:15:00	3.70006	3.700097	3.70006	0
2024-09-04 03:20:00	3.69972	3.700097	3.69972	0
2024-09-04 03:25:00	3.70041	3.700132	3.70041	0
2024-09-04 03:30:00	3.70041	3.700167	3.70041	0
2024-09-04 03:35:00	3.70006	3.700132	3.70006	0
2024-09-04 03:40:00	3.69972	3.700098	3.69972	0
2024-09-04 03:45:00	3.70041	3.700167	3.70041	0
2024-09-04 03:50:00	3.70006	3.700132	3.70006	0
2024-09-04 03:55:00	3.70006	3.700097	3.70006	0
2024-09-04 04:00:00	3.70006	3.700097	3.70006	0
2024-09-04 04:05:00	3.70041	3.700132	3.70041	0
2024-09-04 04:10:00	3.70006	3.700166	3.70006	0
2024-09-04 04:15:00	3.70006	3.700131	3.70006	0
2024-09-04 04:20:00	3.69972	3.700062	3.69972	0
2024-09-04 04:25:00	3.70006	3.700062	3.70006	0
2024-09-04 04:30:00	3.70041	3.700131	3.70041	0
2024-09-04 04:35:00	3.70006	3.700096	3.70006	0
2024-09-04 04:40:00	3.70006	3.700096	3.70006	0
2024-09-04 04:45:00	3.70041	3.700131	3.70041	0
2024-09-04 04:50:00	3.70006	3.700131	3.70006	0
2024-09-04 04:55:00	3.70006	3.700096	3.70006	0
2024-09-04 05:00:00	3.70006	3.700096	3.70006	0
2024-09-04 05:05:00	3.70006	3.700096	3.70006	0
2024-09-04 05:10:00	3.69972	3.700096	3.69972	0
2024-09-04 05:15:00	3.70006	3.700096	3.70006	0
2024-09-04 05:20:00	3.70041	3.700096	3.70041	0
2024-09-04 05:25:00	3.70041	3.700131	3.70041	0
2024-09-04 05:30:00	3.70041	3.700166	3.70041	0
2024-09-04 05:35:00	3.70041	3.700166	3.70041	0
2024-09-04 05:40:00	3.70006	3.700166	3.70006	0
2024-09-04 05:45:00	3.69972	3.700132	3.69972	0
2024-09-04 05:50:00	3.70041	3.700167	3.70041	0
2024-09-04 05:55:00	3.70041	3.700202	3.70041	0
2024-09-04 06:00:00	3.70041	3.700271	3.70041	0
2024-09-04 06:05:00	3.70284	3.700549	3.70284	0
2024-09-04 06:10:00	3.70319	3.700827	3.70319	0
2024-09-04 06:15:00	3.70076	3.700862	3.70076	0
2024-09-04 06:20:00	3.70006	3.700827	3.70006	0
2024-09-04 06:25:00	3.69937	3.700723	3.69937	0
2024-09-04 06:30:00	3.69937	3.700654	3.69937	0
2024-09-04 06:35:00	3.69937	3.700619	3.69937	0
2024-09-04 06:40:00	3.69937	3.700515	3.69937	0
2024-09-04 06:45:00	3.69937	3.700411	3.69937	0
2024-09-04 06:50:00	3.69937	3.700307	3.69937	0
2024-09-04 06:55:00	3.69937	3.69996	3.69937	0
2024-09-04 07:00:00	3.70006	3.699647	3.70006	0
2024-09-04 07:05:00	3.70041	3.699612	3.70041	0
2024-09-04 07:10:00	3.69972	3.699578	3.69972	0
2024-09-04 07:15:00	3.70041	3.699682	3.70041	0
2024-09-04 07:20:00	3.69972	3.699717	3.69972	0
2024-09-04 07:25:00	3.70041	3.699821	3.70041	0
2024-09-04 07:30:00	3.69972	3.699856	3.69972	0
2024-09-04 07:35:00	3.70041	3.69996	3.70041	0
2024-09-04 07:40:00	3.70041	3.700064	3.70041	0
2024-09-04 07:45:00	3.70041	3.700168	3.70041	0
2024-09-04 07:50:00	3.70076	3.700238	3.70076	0
2024-09-04 07:55:00	3.70041	3.700238	3.70041	0
2024-09-04 08:00:00	3.70041	3.700307	3.70041	0
2024-09-04 08:05:00	3.70041	3.700307	3.70041	0
2024-09-04 08:10:00	3.70006	3.700341	3.70006	0
2024-09-04 08:15:00	3.70006	3.700306	3.70006	0
2024-09-04 08:20:00	3.70041	3.700375	3.70041	0
2024-09-04 08:25:00	3.70006	3.70034	3.70006	0
2024-09-04 08:30:00	3.70041	3.70034	3.70041	0
2024-09-04 08:35:00	3.70041	3.70034	3.70041	0
2024-09-04 08:40:00	3.70041	3.700305	3.70041	0
2024-09-04 08:45:00	3.70006	3.70027	3.70006	0
2024-09-04 08:50:00	3.69972	3.700201	3.69972	0
2024-09-04 08:55:00	3.70041	3.700201	3.70041	0
2024-09-04 09:00:00	3.70006	3.700201	3.70006	0
2024-09-04 09:05:00	3.69972	3.700167	3.69972	0
2024-09-04 09:10:00	3.69972	3.700098	3.69972	0
2024-09-04 09:15:00	3.70006	3.700098	3.70006	0
2024-09-04 09:20:00	3.70006	3.700063	3.70006	0
2024-09-04 09:25:00	3.69937	3.699959	3.69937	0
2024-09-04 09:30:00	3.69972	3.69989	3.69972	0
2024-09-04 09:35:00	3.69937	3.699821	3.69937	0
2024-09-04 09:40:00	3.69937	3.699786	3.69937	0
2024-09-04 09:45:00	3.69937	3.699682	3.69937	0
2024-09-04 09:50:00	3.69972	3.699648	3.69972	0
2024-09-04 09:55:00	3.69972	3.699648	3.69972	0
2024-09-04 10:00:00	3.69972	3.699648	3.69972	0
2024-09-04 10:05:00	3.69972	3.699614	3.69972	0
2024-09-04 10:10:00	3.69902	3.69951	3.69902	0
2024-09-04 10:15:00	3.69972	3.699545	3.69972	0
2024-09-04 10:20:00	3.69937	3.69951	3.69937	0
2024-09-04 10:25:00	3.69972	3.699545	3.69972	0
2024-09-04 10:30:00	3.69937	3.699545	3.69937	0
2024-09-04 10:35:00	3.69937	3.699545	3.69937	0
2024-09-04 10:40:00	3.69972	3.699545	3.69972	0
2024-09-04 10:45:00	3.69902	3.699475	3.69902	0
2024-09-04 10:50:00	3.69972	3.699475	3.69972	0
2024-09-04 10:55:00	3.69972	3.699475	3.69972	0
2024-09-04 11:00:00	3.69937	3.69951	3.69937	0
2024-09-04 11:05:00	3.69972	3.69951	3.69972	0
2024-09-04 11:10:00	3.69972	3.699545	3.69972	0
2024-09-04 11:15:00	3.70006	3.699579	3.70006	0
2024-09-04 11:20:00	3.69937	3.699579	3.69937	0
2024-09-04 11:25:00	3.69972	3.699614	3.69972	0
2024-09-04 11:30:00	3.69902	3.699544	3.69902	0
2024-09-04 11:35:00	3.69972	3.699614	3.69972	0
2024-09-04 11:40:00	3.70006	3.699648	3.70006	0
2024-09-04 11:45:00	3.69937	3.699613	3.69937	0
2024-09-04 11:50:00	3.69902	3.699578	3.69902	0
2024-09-04 11:55:00	3.69902	3.699508	3.69902	0
2024-09-04 12:00:00	3.69937	3.699473	3.69937	0
2024-09-04 12:05:00	3.69902	3.699369	3.69902	0
2024-09-04 12:10:00	3.69937	3.699369	3.69937	0
2024-09-04 12:15:00	3.69937	3.699334	3.69937	0
2024-09-04 12:20:00	3.69763	3.699195	3.69763	0
2024-09-04 12:25:00	3.69937	3.69916	3.69937	0
2024-09-04 12:30:00	3.70041	3.699195	3.70041	0
2024-09-04 12:35:00	3.69972	3.69923	3.69972	0
2024-09-04 12:40:00	3.69902	3.69923	3.69902	0
2024-09-04 12:45:00	3.69763	3.699091	3.69763	0
2024-09-04 12:50:00	3.69798	3.698952	3.69798	0
2024-09-04 12:55:00	3.69763	3.698813	3.69763	0
2024-09-04 13:00:00	3.69763	3.698639	3.69763	0
2024-09-04 13:05:00	3.69798	3.6985	3.69798	0
2024-09-04 13:10:00	3.69763	3.6985	3.69763	0
2024-09-04 13:15:00	3.69763	3.698326	3.69763	0
2024-09-04 13:20:00	3.69832	3.698117	3.69832	0
2024-09-04 13:25:00	3.69902	3.698047	3.69902	0
2024-09-04 13:30:00	3.69868	3.698013	3.69868	0
2024-09-04 13:35:00	3.69902	3.698152	3.69902	0
2024-09-04 13:40:00	3.69902	3.698256	3.69902	0
2024-09-04 13:45:00	3.69868	3.698361	3.69868	0
2024-09-04 13:50:00	3.69868	3.698466	3.69868	0
2024-09-04 13:55:00	3.69902	3.69857	3.69902	0
2024-09-04 14:00:00	3.69902	3.698709	3.69902	0
2024-09-04 14:05:00	3.69937	3.698883	3.69937	0
2024-09-04 14:10:00	3.69902	3.698953	3.69902	0
2024-09-04 14:15:00	3.69902	3.698953	3.69902	0
2024-09-04 14:20:00	3.69937	3.699022	3.69937	0
2024-09-04 14:25:00	3.69902	3.699022	3.69902	0
2024-09-04 14:30:00	3.69937	3.699057	3.69937	0
2024-09-04 14:35:00	3.69902	3.699091	3.69902	0
2024-09-04 14:40:00	3.69937	3.69916	3.69937	0
2024-09-04 14:45:00	3.69972	3.69923	3.69972	0
2024-09-04 14:50:00	3.69972	3.6993	3.69972	0
2024-09-04 14:55:00	3.69937	3.6993	3.69937	0
2024-09-04 15:00:00	3.69868	3.699266	3.69868	0
2024-09-04 15:05:00	3.69902	3.699266	3.69902	0
2024-09-04 15:10:00	3.69937	3.699266	3.69937	0
2024-09-04 15:15:00	3.69902	3.699266	3.69902	0
2024-09-04 15:20:00	3.69868	3.699197	3.69868	0
2024-09-04 15:25:00	3.69937	3.699232	3.69937	0
2024-09-04 15:30:00	3.69937	3.699232	3.69937	0
2024-09-04 15:35:00	3.69902	3.699162	3.69902	0
2024-09-04 15:40:00	3.69902	3.699092	3.69902	0
2024-09-04 15:45:00	3.69937	3.699092	3.69937	0
2024-09-04 15:50:00	3.69902	3.699126	3.69902	0
2024-09-04 15:55:00	3.69972	3.699196	3.69972	0
2024-09-04 16:00:00	3.69937	3.699196	3.69937	0
2024-09-04 16:05:00	3.69972	3.699266	3.69972	0
2024-09-04 16:10:00	3.69937	3.699335	3.69937	0
2024-09-04 16:15:00	3.69937	3.699335	3.69937	0
2024-09-04 16:20:00	3.69937	3.699335	3.69937	0
2024-09-04 16:25:00	3.69972	3.699405	3.69972	0
2024-09-04 16:30:00	3.69972	3.699475	3.69972	0
2024-09-04 16:35:00	3.69937	3.699475	3.69937	0
2024-09-04 16:40:00	3.69902	3.699475	3.69902	0
2024-09-04 16:45:00	3.69972	3.699475	3.69972	0
2024-09-04 16:50:00	3.69937	3.699475	3.69937	0
2024-09-04 16:55:00	3.69902	3.699405	3.69902	0
2024-09-04 17:00:00	3.69937	3.699405	3.69937	0
2024-09-04 17:05:00	3.69937	3.699405	3.69937	0
2024-09-04 17:10:00	3.69937	3.699405	3.69937	0
2024-09-04 17:15:00	3.69937	3.69937	3.69937	0
2024-09-04 17:20:00	3.69972	3.69937	3.69972	0
2024-09-04 17:25:00	3.69937	3.69937	3.69937	0
2024-09-04 17:30:00	3.69937	3.699405	3.69937	0
2024-09-04 17:35:00	3.69937	3.69937	3.69937	0
2024-09-04 17:40:00	3.69902	3.699335	3.69902	0
2024-09-04 17:45:00	3.69902	3.699335	3.69902	0
2024-09-04 17:50:00	3.69902	3.6993	3.69902	0
2024-09-04 17:55:00	3.69902	3.699265	3.69902	0
2024-09-04 18:00:00	3.69902	3.69923	3.69902	0
2024-09-04 18:05:00	3.69937	3.69923	3.69937	0
2024-09-04 18:10:00	3.69937	3.699195	3.69937	0
2024-09-04 18:15:00	3.69937	3.699195	3.69937	0
2024-09-04 18:20:00	3.69937	3.699195	3.69937	0
2024-09-04 18:25:00	3.69937	3.699195	3.69937	0
2024-09-04 18:30:00	3.69902	3.699195	3.69902	0
2024-09-04 18:35:00	3.69902	3.699195	3.69902	0
2024-09-04 18:40:00	3.69902	3.699195	3.69902	0
2024-09-04 18:45:00	3.69937	3.69923	3.69937	0
2024-09-04 18:50:00	3.69902	3.69923	3.69902	0
2024-09-04 18:55:00	3.69902	3.699195	3.69902	0
2024-09-04 19:00:00	3.69902	3.69916	3.69902	0
2024-09-04 19:05:00	3.69902	3.699125	3.69902	0
2024-09-04 19:10:00	3.69902	3.69909	3.69902	0
2024-09-04 19:15:00	3.69937	3.69909	3.69937	0
2024-09-04 19:20:00	3.69937	3.699125	3.69937	0
2024-09-04 19:25:00	3.69937	3.69916	3.69937	0
2024-09-04 19:30:00	3.69937	3.699195	3.69937	0
2024-09-04 19:35:00	3.69868	3.699126	3.69868	0
2024-09-04 19:40:00	3.69868	3.699092	3.69868	0
2024-09-04 19:45:00	3.69902	3.699092	3.69902	0
2024-09-04 19:50:00	3.69902	3.699092	3.69902	0
2024-09-04 19:55:00	3.69937	3.699127	3.69937	0
2024-09-04 20:00:00	3.69902	3.699127	3.69902	0
2024-09-04 20:05:00	3.69902	3.699092	3.69902	0
2024-09-04 20:10:00	3.69937	3.699092	3.69937	0
2024-09-04 20:15:00	3.69937	3.699092	3.69937	0
2024-09-04 20:20:00	3.69902	3.699057	3.69902	0
2024-09-04 20:25:00	3.69902	3.699091	3.69902	0
2024-09-04 20:30:00	3.69937	3.69916	3.69937	0
2024-09-04 20:35:00	3.69902	3.69916	3.69902	0
2024-09-04 20:40:00	3.69902	3.69916	3.69902	0
2024-09-04 20:45:00	3.69902	3.699125	3.69902	0
2024-09-04 20:50:00	3.69937	3.69916	3.69937	0
2024-09-04 20:55:00	3.69868	3.699126	3.69868	0
2024-09-04 21:00:00	3.69902	3.699091	3.69902	0
2024-09-04 21:05:00	3.69868	3.699022	3.69868	0
2024-09-04 21:10:00	3.69868	3.698988	3.69868	0
2024-09-04 21:15:00	3.69902	3.698988	3.69902	0
2024-09-04 21:20:00	3.69937	3.698988	3.69937	0
2024-09-04 21:25:00	3.69902	3.698988	3.69902	0
2024-09-04 21:30:00	3.69937	3.699023	3.69937	0
2024-09-04 21:35:00	3.69937	3.699058	3.69937	0
2024-09-04 21:40:00	3.69902	3.699023	3.69902	0
2024-09-04 21:45:00	3.69937	3.699092	3.69937	0
2024-09-04 21:50:00	3.69902	3.699092	3.69902	0
2024-09-04 21:55:00	3.69868	3.699092	3.69868	0
2024-09-04 22:00:00	3.69902	3.699126	3.69902	0
2024-09-04 22:05:00	3.69832	3.699056	3.69832	0
2024-09-04 22:10:00	3.69832	3.698951	3.69832	0
2024-09-04 22:15:00	3.69832	3.698881	3.69832	0
2024-09-04 22:20:00	3.69902	3.698846	3.69902	0
2024-09-04 22:25:00	3.69902	3.698811	3.69902	0
2024-09-04 22:30:00	3.69902	3.698811	3.69902	0
2024-09-04 22:35:00	3.69937	3.698811	3.69937	0
2024-09-04 22:40:00	3.69937	3.698846	3.69937	0
2024-09-04 22:45:00	3.69902	3.69888	3.69902	0
2024-09-04 22:50:00	3.69902	3.69888	3.69902	0
2024-09-04 22:55:00	3.69902	3.69895	3.69902	0
2024-09-04 23:00:00	3.69902	3.69902	3.69902	0
2024-09-04 23:05:00	3.69902	3.69909	3.69902	0
2024-09-04 23:10:00	3.69868	3.699056	3.69868	0
2024-09-04 23:15:00	3.69937	3.699091	3.69937	0
2024-09-04 23:20:00	3.69902	3.699091	3.69902	0
2024-09-04 23:25:00	3.69902	3.699056	3.69902	0
2024-09-04 23:30:00	3.69902	3.699021	3.69902	0
2024-09-04 23:35:00	3.69902	3.699021	3.69902	0
2024-09-04 23:40:00	3.69902	3.699021	3.69902	0
2024-09-04 23:45:00	3.69937	3.699056	3.69937	0
2024-09-04 23:50:00	3.69937	3.699091	3.69937	0
2024-09-04 23:55:00	3.69902	3.699091	3.69902	0
2024-09-05 00:00:00	3.69868	3.699091	3.69868	0
2024-09-05 00:05:00	3.69937	3.699091	3.69937	0
2024-09-05 00:10:00	3.69937	3.699126	3.69937	0
2024-09-05 00:15:00	3.69902	3.699126	3.69902	0
2024-09-05 00:20:00	3.69937	3.699161	3.69937	0
2024-09-05 00:25:00	3.69937	3.699196	3.69937	0
2024-09-05 00:30:00	3.69902	3.699196	3.69902	0
2024-09-05 00:35:00	3.69937	3.699196	3.69937	0
2024-09-05 00:40:00	3.69937	3.699196	3.69937	0
2024-09-05 00:45:00	3.69972	3.699266	3.69972	0
2024-09-05 00:50:00	3.69937	3.699335	3.69937	0
2024-09-05 00:55:00	3.69937	3.699335	3.69937	0
2024-09-05 01:00:00	3.69902	3.6993	3.69902	0
2024-09-05 01:05:00	3.69902	3.6993	3.69902	0
2024-09-05 01:10:00	3.69937	3.6993	3.69937	0
2024-09-05 01:15:00	3.69902	3.699265	3.69902	0
2024-09-05 01:20:00	3.69902	3.699265	3.69902	0
2024-09-05 01:25:00	3.69902	3.69923	3.69902	0
2024-09-05 01:30:00	3.69937	3.69923	3.69937	0
2024-09-05 01:35:00	3.69937	3.699195	3.69937	0
2024-09-05 01:40:00	3.69937	3.699195	3.69937	0
2024-09-05 01:45:00	3.69902	3.69916	3.69902	0
2024-09-05 01:50:00	3.69937	3.699195	3.69937	0
2024-09-05 01:55:00	3.69902	3.699195	3.69902	0
2024-09-05 02:00:00	3.69937	3.699195	3.69937	0
2024-09-05 02:05:00	3.69937	3.69923	3.69937	0
2024-09-05 02:10:00	3.69902	3.69923	3.69902	0
2024-09-05 02:15:00	3.69937	3.699265	3.69937	0
2024-09-05 02:20:00	3.69937	3.699265	3.69937	0
2024-09-05 02:25:00	3.69937	3.699265	3.69937	0
2024-09-05 02:30:00	3.69902	3.69923	3.69902	0
2024-09-05 02:35:00	3.69902	3.69923	3.69902	0
2024-09-05 02:40:00	3.69937	3.69923	3.69937	0
2024-09-05 02:45:00	3.69937	3.699265	3.69937	0
2024-09-05 02:50:00	3.69902	3.69923	3.69902	0
2024-09-05 02:55:00	3.69902	3.699195	3.69902	0
2024-09-05 03:00:00	3.69937	3.69923	3.69937	0
2024-09-05 03:05:00	3.69902	3.699195	3.69902	0
2024-09-05 03:10:00	3.69937	3.699195	3.69937	0
2024-09-05 03:15:00	3.69902	3.69916	3.69902	0
2024-09-05 03:20:00	3.69937	3.699195	3.69937	0
2024-09-05 03:25:00	3.69902	3.699195	3.69902	0
2024-09-05 03:30:00	3.69937	3.699195	3.69937	0
2024-09-05 03:35:00	3.69937	3.699195	3.69937	0
2024-09-05 03:40:00	3.69937	3.69923	3.69937	0
2024-09-05 03:45:00	3.69937	3.699265	3.69937	0
2024-09-05 03:50:00	3.69902	3.69923	3.69902	0
2024-09-05 03:55:00	3.69902	3.69923	3.69902	0
2024-09-05 04:00:00	3.69937	3.69923	3.69937	0
2024-09-05 04:05:00	3.69937	3.699265	3.69937	0
2024-09-05 04:10:00	3.69902	3.69923	3.69902	0
2024-09-05 04:15:00	3.69937	3.699265	3.69937	0
2024-09-05 04:20:00	3.69937	3.699265	3.69937	0
2024-09-05 04:25:00	3.69937	3.699265	3.69937	0
2024-09-05 04:30:00	3.69937	3.699265	3.69937	0
2024-09-05 04:35:00	3.69902	3.69923	3.69902	0
2024-09-05 04:40:00	3.69902	3.69923	3.69902	0
2024-09-05 04:45:00	3.69937	3.699265	3.69937	0
2024-09-05 04:50:00	3.69937	3.699265	3.69937	0
2024-09-05 04:55:00	3.69937	3.699265	3.69937	0
2024-09-05 05:00:00	3.69902	3.699265	3.69902	0
2024-09-05 05:05:00	3.69937	3.699265	3.69937	0
2024-09-05 05:10:00	3.69937	3.699265	3.69937	0
2024-09-05 05:15:00	3.69972	3.6993	3.69972	0
2024-09-05 05:20:00	3.69972	3.699335	3.69972	0
2024-09-05 05:25:00	3.69972	3.699405	3.69972	0
2024-09-05 05:30:00	3.69972	3.699475	3.69972	0
2024-09-05 05:35:00	3.69937	3.699475	3.69937	0
2024-09-05 05:40:00	3.69937	3.699475	3.69937	0
2024-09-05 05:45:00	3.69937	3.699475	3.69937	0
2024-09-05 05:50:00	3.69937	3.69951	3.69937	0
2024-09-05 05:55:00	3.70215	3.699788	3.70215	0
2024-09-05 06:00:00	3.70319	3.70017	3.70319	0
2024-09-05 06:05:00	3.7018	3.700378	3.7018	0
2024-09-05 06:10:00	3.69972	3.700378	3.69972	0
2024-09-05 06:15:00	3.69902	3.700308	3.69902	0
2024-09-05 06:20:00	3.69902	3.700238	3.69902	0
2024-09-05 06:25:00	3.69832	3.700133	3.69832	0
2024-09-05 06:30:00	3.69902	3.700098	3.69902	0
2024-09-05 06:35:00	3.69902	3.700063	3.69902	0
2024-09-05 06:40:00	3.69902	3.700028	3.69902	0
2024-09-05 06:45:00	3.69902	3.699715	3.69902	0
2024-09-05 06:50:00	3.69937	3.699333	3.69937	0
2024-09-05 06:55:00	3.69937	3.69909	3.69937	0
2024-09-05 07:00:00	3.69902	3.69902	3.69902	0
2024-09-05 07:05:00	3.69937	3.699055	3.69937	0
2024-09-05 07:10:00	3.69937	3.69909	3.69937	0
2024-09-05 07:15:00	3.69902	3.69916	3.69902	0
2024-09-05 07:20:00	3.69902	3.69916	3.69902	0
2024-09-05 07:25:00	3.69937	3.699195	3.69937	0
2024-09-05 07:30:00	3.69902	3.699195	3.69902	0
2024-09-05 07:35:00	3.69902	3.699195	3.69902	0
2024-09-05 07:40:00	3.69902	3.69916	3.69902	0
2024-09-05 07:45:00	3.69902	3.699125	3.69902	0
2024-09-05 07:50:00	3.69902	3.699125	3.69902	0
2024-09-05 07:55:00	3.69902	3.69909	3.69902	0
2024-09-05 08:00:00	3.69902	3.699055	3.69902	0
2024-09-05 08:05:00	3.69902	3.699055	3.69902	0
2024-09-05 08:10:00	3.69937	3.69909	3.69937	0
2024-09-05 08:15:00	3.69902	3.699055	3.69902	0
2024-09-05 08:20:00	3.69902	3.699055	3.69902	0
2024-09-05 08:25:00	3.69868	3.699021	3.69868	0
2024-09-05 08:30:00	3.69902	3.699021	3.69902	0
2024-09-05 08:35:00	3.69902	3.699021	3.69902	0
2024-09-05 08:40:00	3.69902	3.699021	3.69902	0
2024-09-05 08:45:00	3.69902	3.699021	3.69902	0
2024-09-05 08:50:00	3.69902	3.699021	3.69902	0
2024-09-05 08:55:00	3.69902	3.699021	3.69902	0
2024-09-05 09:00:00	3.69902	3.698986	3.69902	0
2024-09-05 09:05:00	3.69902	3.698986	3.69902	0
2024-09-05 09:10:00	3.69902	3.698986	3.69902	0
2024-09-05 09:15:00	3.69902	3.69902	3.69902	0
2024-09-05 09:20:00	3.69902	3.69902	3.69902	0
2024-09-05 09:25:00	3.69902	3.69902	3.69902	0
2024-09-05 09:30:00	3.69902	3.69902	3.69902	0
2024-09-05 09:35:00	3.69902	3.69902	3.69902	0
2024-09-05 09:40:00	3.69902	3.69902	3.69902	0
2024-09-05 09:45:00	3.69902	3.69902	3.69902	0
2024-09-05 09:50:00	3.69902	3.69902	3.69902	0
2024-09-05 09:55:00	3.69902	3.69902	3.69902	0
2024-09-05 10:00:00	3.69763	3.698881	3.69763	0
2024-09-05 10:05:00	3.69832	3.698811	3.69832	0
2024-09-05 10:10:00	3.69868	3.698777	3.69868	0
2024-09-05 10:15:00	3.69902	3.698777	3.69902	0
2024-09-05 10:20:00	3.69937	3.698812	3.69937	0
2024-09-05 10:25:00	3.69902	3.698812	3.69902	0
2024-09-05 10:30:00	3.69902	3.698812	3.69902	0
2024-09-05 10:35:00	3.69902	3.698812	3.69902	0
2024-09-05 10:40:00	3.69902	3.698812	3.69902	0
2024-09-05 10:45:00	3.69902	3.698812	3.69902	0
2024-09-05 10:50:00	3.69902	3.698951	3.69902	0
2024-09-05 10:55:00	3.69902	3.699021	3.69902	0
2024-09-05 11:00:00	3.69902	3.699055	3.69902	0
2024-09-05 11:05:00	3.69902	3.699055	3.69902	0
2024-09-05 11:10:00	3.69868	3.698986	3.69868	0
2024-09-05 11:15:00	3.69902	3.698986	3.69902	0
2024-09-05 11:20:00	3.69902	3.698986	3.69902	0
2024-09-05 11:25:00	3.69902	3.698986	3.69902	0
2024-09-05 11:30:00	3.69902	3.698986	3.69902	0
2024-09-05 11:35:00	3.69868	3.698952	3.69868	0
2024-09-05 11:40:00	3.69868	3.698918	3.69868	0
2024-09-05 11:45:00	3.69902	3.698918	3.69902	0
2024-09-05 11:50:00	3.69868	3.698884	3.69868	0
2024-09-05 11:55:00	3.69902	3.698884	3.69902	0
2024-09-05 12:00:00	3.69902	3.698918	3.69902	0
2024-09-05 12:05:00	3.69937	3.698953	3.69937	0
2024-09-05 12:10:00	3.69832	3.698883	3.69832	0
2024-09-05 12:15:00	3.69868	3.698849	3.69868	0
2024-09-05 12:20:00	3.69902	3.698849	3.69902	0
2024-09-05 12:25:00	3.69868	3.698849	3.69868	0
2024-09-05 12:30:00	3.69868	3.698849	3.69868	0
2024-09-05 12:35:00	3.69902	3.698849	3.69902	0
2024-09-05 12:40:00	3.69868	3.698849	3.69868	0
2024-09-05 12:45:00	3.69868	3.698815	3.69868	0
2024-09-05 12:50:00	3.69902	3.698815	3.69902	0
2024-09-05 12:55:00	3.69868	3.698746	3.69868	0
2024-09-05 13:00:00	3.69832	3.698746	3.69832	0
2024-09-05 13:05:00	3.69763	3.698641	3.69763	0
2024-09-05 13:10:00	3.69832	3.698571	3.69832	0
2024-09-05 13:15:00	3.69868	3.698571	3.69868	0
2024-09-05 13:20:00	3.69902	3.698605	3.69902	0
2024-09-05 13:25:00	3.69832	3.698535	3.69832	0
2024-09-05 13:30:00	3.69868	3.698535	3.69868	0
2024-09-05 13:35:00	3.69868	3.698535	3.69868	0
2024-09-05 13:40:00	3.69902	3.698535	3.69902	0
2024-09-05 13:45:00	3.69868	3.698535	3.69868	0
2024-09-05 13:50:00	3.69902	3.698605	3.69902	0
2024-09-05 13:55:00	3.69902	3.698744	3.69902	0
2024-09-05 14:00:00	3.69902	3.698814	3.69902	0
2024-09-05 14:05:00	3.69902	3.698848	3.69902	0
2024-09-05 14:10:00	3.69902	3.698848	3.69902	0
2024-09-05 14:15:00	3.69902	3.698918	3.69902	0
2024-09-05 14:20:00	3.69868	3.698918	3.69868	0
2024-09-05 14:25:00	3.69832	3.698882	3.69832	0
2024-09-05 14:30:00	3.69902	3.698882	3.69902	0
2024-09-05 14:35:00	3.69868	3.698882	3.69868	0
2024-09-05 14:40:00	3.69902	3.698882	3.69902	0
2024-09-05 14:45:00	3.69902	3.698882	3.69902	0
2024-09-05 14:50:00	3.69868	3.698848	3.69868	0
2024-09-05 14:55:00	3.69902	3.698848	3.69902	0
2024-09-05 15:00:00	3.69868	3.698814	3.69868	0
2024-09-05 15:05:00	3.69937	3.698849	3.69937	0
2024-09-05 15:10:00	3.69902	3.698883	3.69902	0
2024-09-05 15:15:00	3.69902	3.698953	3.69902	0
2024-09-05 15:20:00	3.69902	3.698953	3.69902	0
2024-09-05 15:25:00	3.69902	3.698987	3.69902	0
2024-09-05 15:30:00	3.69902	3.698987	3.69902	0
2024-09-05 15:35:00	3.69902	3.698987	3.69902	0
2024-09-05 15:40:00	3.69902	3.699021	3.69902	0
2024-09-05 15:45:00	3.69902	3.699021	3.69902	0
2024-09-05 15:50:00	3.69902	3.699055	3.69902	0
2024-09-05 15:55:00	3.69902	3.69902	3.69902	0
2024-09-05 16:00:00	3.69902	3.69902	3.69902	0
2024-09-05 16:05:00	3.69902	3.69902	3.69902	0
2024-09-05 16:10:00	3.69902	3.69902	3.69902	0
2024-09-05 16:15:00	3.69902	3.69902	3.69902	0
2024-09-05 16:20:00	3.69902	3.69902	3.69902	0
2024-09-05 16:25:00	3.69868	3.698986	3.69868	0
2024-09-05 16:30:00	3.69902	3.698986	3.69902	0
2024-09-05 16:35:00	3.69868	3.698952	3.69868	0
2024-09-05 16:40:00	3.69868	3.698918	3.69868	0
2024-09-05 16:45:00	3.69868	3.698884	3.69868	0
2024-09-05 16:50:00	3.69902	3.698884	3.69902	0
2024-09-05 16:55:00	3.69868	3.69885	3.69868	0
2024-09-05 17:00:00	3.69902	3.69885	3.69902	0
2024-09-05 17:05:00	3.69868	3.698816	3.69868	0
2024-09-05 17:10:00	3.69902	3.698816	3.69902	0
2024-09-05 17:15:00	3.69902	3.69885	3.69902	0
2024-09-05 17:20:00	3.69902	3.69885	3.69902	0
2024-09-05 17:25:00	3.69902	3.698884	3.69902	0
2024-09-05 17:30:00	3.69902	3.698918	3.69902	0
2024-09-05 17:35:00	3.69902	3.698952	3.69902	0
2024-09-05 17:40:00	3.69902	3.698952	3.69902	0
2024-09-05 17:45:00	3.69902	3.698986	3.69902	0
2024-09-05 17:50:00	3.69902	3.698986	3.69902	0
2024-09-05 17:55:00	3.69902	3.69902	3.69902	0
2024-09-05 18:00:00	3.69868	3.698986	3.69868	0
2024-09-05 18:05:00	3.69902	3.698986	3.69902	0
2024-09-05 18:10:00	3.69902	3.698986	3.69902	0
2024-09-05 18:15:00	3.69902	3.698986	3.69902	0
2024-09-05 18:20:00	3.69902	3.698986	3.69902	0
2024-09-05 18:25:00	3.69868	3.698952	3.69868	0
2024-09-05 18:30:00	3.69868	3.698918	3.69868	0
2024-09-05 18:35:00	3.69902	3.698918	3.69902	0
2024-09-05 18:40:00	3.69902	3.698918	3.69902	0
2024-09-05 18:45:00	3.69902	3.698918	3.69902	0
2024-09-05 18:50:00	3.69868	3.698918	3.69868	0
2024-09-05 18:55:00	3.69902	3.698918	3.69902	0
2024-09-05 19:00:00	3.69868	3.698884	3.69868	0
2024-09-05 19:05:00	3.69868	3.69885	3.69868	0
2024-09-05 19:10:00	3.69902	3.69885	3.69902	0
2024-09-05 19:15:00	3.69902	3.698884	3.69902	0
2024-09-05 19:20:00	3.69868	3.698884	3.69868	0
2024-09-05 19:25:00	3.69902	3.698884	3.69902	0
2024-09-05 19:30:00	3.69902	3.698884	3.69902	0
2024-09-05 19:35:00	3.69832	3.698814	3.69832	0
2024-09-05 19:40:00	3.69902	3.698848	3.69902	0
2024-09-05 19:45:00	3.69868	3.698814	3.69868	0
2024-09-05 19:50:00	3.69868	3.698814	3.69868	0
2024-09-05 19:55:00	3.69902	3.698848	3.69902	0
2024-09-05 20:00:00	3.69902	3.698848	3.69902	0
2024-09-05 20:05:00	3.69868	3.698814	3.69868	0
2024-09-05 20:10:00	3.69902	3.698848	3.69902	0
2024-09-05 20:15:00	3.69868	3.698814	3.69868	0
2024-09-05 20:20:00	3.69832	3.698744	3.69832	0
2024-09-05 20:25:00	3.69902	3.698814	3.69902	0
2024-09-05 20:30:00	3.69868	3.69878	3.69868	0
2024-09-05 20:35:00	3.69868	3.69878	3.69868	0
2024-09-05 20:40:00	3.69832	3.698744	3.69832	0
2024-09-05 20:45:00	3.69832	3.698674	3.69832	0
2024-09-05 20:50:00	3.69868	3.69864	3.69868	0
2024-09-05 20:55:00	3.69832	3.698604	3.69832	0
2024-09-05 21:00:00	3.69868	3.69857	3.69868	0
2024-09-05 21:05:00	3.69868	3.69857	3.69868	0
2024-09-05 21:10:00	3.69902	3.69864	3.69902	0
2024-09-05 21:15:00	3.69902	3.69864	3.69902	0
2024-09-05 21:20:00	3.69868	3.69864	3.69868	0
2024-09-05 21:25:00	3.69868	3.69864	3.69868	0
2024-09-05 21:30:00	3.69868	3.698676	3.69868	0
2024-09-05 21:35:00	3.69832	3.698676	3.69832	0
2024-09-05 21:40:00	3.69832	3.69864	3.69832	0
2024-09-05 21:45:00	3.69902	3.69871	3.69902	0
2024-09-05 21:50:00	3.69868	3.69871	3.69868	0
2024-09-05 21:55:00	3.69902	3.698744	3.69902	0
2024-09-05 22:00:00	3.69832	3.698674	3.69832	0
2024-09-05 22:05:00	3.69902	3.698674	3.69902	0
2024-09-05 22:10:00	3.69832	3.698638	3.69832	0
2024-09-05 22:15:00	3.69902	3.698672	3.69902	0
2024-09-05 22:20:00	3.69832	3.698636	3.69832	0
2024-09-05 22:25:00	3.69902	3.698706	3.69902	0
2024-09-05 22:30:00	3.69832	3.698706	3.69832	0
2024-09-05 22:35:00	3.69832	3.698636	3.69832	0
2024-09-05 22:40:00	3.69902	3.69867	3.69902	0
2024-09-05 22:45:00	3.69832	3.6986	3.69832	0
2024-09-05 22:50:00	3.69902	3.69867	3.69902	0
2024-09-05 22:55:00	3.69832	3.6986	3.69832	0
2024-09-05 23:00:00	3.69902	3.69867	3.69902	0
2024-09-05 23:05:00	3.69902	3.69867	3.69902	0
2024-09-05 23:10:00	3.69902	3.69874	3.69902	0
2024-09-05 23:15:00	3.69902	3.69874	3.69902	0
2024-09-05 23:20:00	3.69902	3.69881	3.69902	0
2024-09-05 23:25:00	3.69868	3.698846	3.69868	0
2024-09-05 23:30:00	3.69868	3.698812	3.69868	0
2024-09-05 23:35:00	3.69868	3.698848	3.69868	0
2024-09-05 23:40:00	3.69902	3.698848	3.69902	0
2024-09-05 23:45:00	3.69868	3.698884	3.69868	0
2024-09-05 23:50:00	3.69868	3.69885	3.69868	0
2024-09-05 23:55:00	3.69902	3.69885	3.69902	0
2024-09-06 00:00:00	3.69902	3.69885	3.69902	0
2024-09-06 00:05:00	3.69902	3.69885	3.69902	0
2024-09-06 00:10:00	3.69868	3.698816	3.69868	0
2024-09-06 00:15:00	3.69868	3.698816	3.69868	0
2024-09-06 00:20:00	3.69902	3.69885	3.69902	0
2024-09-06 00:25:00	3.69902	3.698884	3.69902	0
2024-09-06 00:30:00	3.69902	3.698884	3.69902	0
2024-09-06 00:35:00	3.69868	3.698884	3.69868	0
2024-09-06 00:40:00	3.69868	3.698884	3.69868	0
2024-09-06 00:45:00	3.69868	3.69885	3.69868	0
2024-09-06 00:50:00	3.69868	3.698816	3.69868	0
2024-09-06 00:55:00	3.69868	3.698782	3.69868	0
2024-09-06 01:00:00	3.69902	3.698816	3.69902	0
2024-09-06 01:05:00	3.69868	3.698816	3.69868	0
2024-09-06 01:10:00	3.69868	3.698782	3.69868	0
2024-09-06 01:15:00	3.69868	3.698748	3.69868	0
2024-09-06 01:20:00	3.69832	3.698678	3.69832	0
2024-09-06 01:25:00	3.69832	3.698642	3.69832	0
2024-09-06 01:30:00	3.69868	3.698642	3.69868	0
2024-09-06 01:35:00	3.69902	3.698676	3.69902	0
2024-09-06 01:40:00	3.69868	3.698676	3.69868	0
2024-09-06 01:45:00	3.69868	3.698676	3.69868	0
2024-09-06 01:50:00	3.69902	3.698676	3.69902	0
2024-09-06 01:55:00	3.69798	3.698606	3.69798	0
2024-09-06 02:00:00	3.69902	3.69864	3.69902	0
2024-09-06 02:05:00	3.69832	3.698604	3.69832	0
2024-09-06 02:10:00	3.69868	3.69864	3.69868	0
2024-09-06 02:15:00	3.69868	3.698676	3.69868	0
2024-09-06 02:20:00	3.69868	3.698676	3.69868	0
2024-09-06 02:25:00	3.69868	3.698642	3.69868	0
2024-09-06 02:30:00	3.69868	3.698642	3.69868	0
2024-09-06 02:35:00	3.69832	3.698606	3.69832	0
2024-09-06 02:40:00	3.69832	3.698536	3.69832	0
2024-09-06 02:45:00	3.69902	3.69864	3.69902	0
2024-09-06 02:50:00	3.69868	3.698606	3.69868	0
2024-09-06 02:55:00	3.69902	3.698676	3.69902	0
2024-09-06 03:00:00	3.69868	3.698676	3.69868	0
2024-09-06 03:05:00	3.69902	3.69871	3.69902	0
2024-09-06 03:10:00	3.69902	3.698744	3.69902	0
2024-09-06 03:15:00	3.69902	3.698778	3.69902	0
2024-09-06 03:20:00	3.69902	3.698812	3.69902	0
2024-09-06 03:25:00	3.69902	3.698882	3.69902	0
2024-09-06 03:30:00	3.69868	3.698918	3.69868	0
2024-09-06 03:35:00	3.69902	3.698918	3.69902	0
2024-09-06 03:40:00	3.69902	3.698952	3.69902	0
2024-09-06 03:45:00	3.69902	3.698952	3.69902	0
2024-09-06 03:50:00	3.69902	3.698986	3.69902	0
2024-09-06 03:55:00	3.69902	3.698986	3.69902	0
2024-09-06 04:00:00	3.69868	3.698952	3.69868	0
2024-09-06 04:05:00	3.69868	3.698918	3.69868	0
2024-09-06 04:10:00	3.69902	3.698918	3.69902	0
2024-09-06 04:15:00	3.69902	3.698918	3.69902	0
2024-09-06 04:20:00	3.69902	3.698952	3.69902	0
2024-09-06 04:25:00	3.69902	3.698952	3.69902	0
2024-09-06 04:30:00	3.69902	3.698952	3.69902	0
2024-09-06 04:35:00	3.69902	3.698952	3.69902	0
2024-09-06 04:40:00	3.69902	3.698952	3.69902	0
2024-09-06 04:45:00	3.69868	3.698918	3.69868	0
2024-09-06 04:50:00	3.69868	3.698918	3.69868	0
2024-09-06 04:55:00	3.69868	3.698918	3.69868	0
2024-09-06 05:00:00	3.69868	3.698884	3.69868	0
2024-09-06 05:05:00	3.69902	3.698884	3.69902	0
2024-09-06 05:10:00	3.69902	3.698884	3.69902	0
2024-09-06 05:15:00	3.69902	3.698884	3.69902	0
2024-09-06 05:20:00	3.69937	3.698919	3.69937	0
2024-09-06 05:25:00	3.69902	3.698919	3.69902	0
2024-09-06 05:30:00	3.69937	3.698954	3.69937	0
2024-09-06 05:35:00	3.69937	3.699023	3.69937	0
2024-09-06 05:40:00	3.69937	3.699092	3.69937	0
2024-09-06 05:45:00	3.69937	3.699161	3.69937	0
2024-09-06 05:50:00	3.69902	3.699195	3.69902	0
2024-09-06 05:55:00	3.69902	3.699195	3.69902	0
2024-09-06 06:00:00	3.69937	3.69923	3.69937	0
2024-09-06 06:05:00	3.69902	3.69923	3.69902	0
2024-09-06 06:10:00	3.69937	3.69923	3.69937	0
2024-09-06 06:15:00	3.69972	3.6993	3.69972	0
2024-09-06 06:20:00	3.7025	3.699613	3.7025	0
2024-09-06 06:25:00	3.70284	3.69996	3.70284	0
2024-09-06 06:30:00	3.70006	3.700029	3.70006	0
2024-09-06 06:35:00	3.69832	3.699924	3.69832	0
2024-09-06 06:40:00	3.69798	3.69982	3.69798	0
2024-09-06 06:45:00	3.69763	3.699681	3.69763	0
2024-09-06 06:50:00	3.69763	3.699507	3.69763	0
2024-09-06 06:55:00	3.69763	3.699368	3.69763	0
2024-09-06 07:00:00	3.69972	3.699403	3.69972	0
2024-09-06 07:05:00	3.69972	3.699403	3.69972	0
2024-09-06 07:10:00	3.69972	3.699125	3.69972	0
2024-09-06 07:15:00	3.7025	3.699091	3.7025	0
2024-09-06 07:20:00	3.70111	3.699196	3.70111	0
2024-09-06 07:25:00	3.7018	3.699544	3.7018	0
2024-09-06 07:30:00	3.70319	3.700065	3.70319	0
2024-09-06 07:35:00	3.7025	3.700552	3.7025	0
2024-09-06 07:40:00	3.70111	3.7009	3.70111	0
2024-09-06 07:45:00	3.70076	3.701213	3.70076	0
2024-09-06 07:50:00	3.70041	3.701282	3.70041	0
2024-09-06 07:55:00	3.70006	3.701316	3.70006	0
2024-09-06 08:00:00	3.70041	3.701385	3.70041	0
2024-09-06 08:05:00	3.70041	3.701176	3.70041	0
2024-09-06 08:10:00	3.69868	3.700933	3.69868	0
2024-09-06 08:15:00	3.69868	3.700621	3.69868	0
2024-09-06 08:20:00	3.69937	3.700239	3.69937	0
2024-09-06 08:25:00	3.69902	3.699891	3.69902	0
2024-09-06 08:30:00	3.69902	3.699682	3.69902	0
2024-09-06 08:35:00	3.69832	3.699438	3.69832	0
2024-09-06 08:40:00	3.69972	3.699369	3.69972	0
2024-09-06 08:45:00	3.69972	3.699335	3.69972	0
2024-09-06 08:50:00	3.69937	3.699231	3.69937	0
2024-09-06 08:55:00	3.69763	3.698953	3.69763	0
2024-09-06 09:00:00	3.69868	3.698953	3.69868	0
2024-09-06 09:05:00	3.69659	3.698744	3.69659	0
2024-09-06 09:10:00	3.69763	3.69857	3.69763	0
2024-09-06 09:15:00	3.69902	3.69857	3.69902	0
2024-09-06 09:20:00	3.69972	3.69864	3.69972	0
2024-09-06 09:25:00	3.69937	3.698745	3.69937	0
2024-09-06 09:30:00	3.69763	3.698536	3.69763	0
2024-09-06 09:35:00	3.69624	3.698188	3.69624	0
2024-09-06 09:40:00	3.6959	3.697841	3.6959	0
2024-09-06 09:45:00	3.69555	3.697633	3.69555	0
2024-09-06 09:50:00	3.69277	3.697042	3.69277	0
2024-09-06 09:55:00	3.69242	3.696625	3.69242	0
2024-09-06 10:00:00	3.69416	3.696278	3.69416	0
2024-09-06 10:05:00	3.69242	3.695618	3.69242	0
2024-09-06 10:10:00	3.69173	3.694819	3.69173	0
2024-09-06 10:15:00	3.69138	3.69402	3.69138	0
2024-09-06 10:20:00	3.69312	3.693569	3.69312	0
2024-09-06 10:25:00	3.69659	3.693604	3.69659	0
2024-09-06 10:30:00	3.6952	3.693534	3.6952	0
2024-09-06 10:35:00	3.6952	3.693499	3.6952	0
2024-09-06 10:40:00	3.6952	3.693742	3.6952	0
2024-09-06 10:45:00	3.69555	3.694055	3.69555	0
2024-09-06 10:50:00	3.69659	3.694298	3.69659	0
2024-09-06 10:55:00	3.69729	3.694785	3.69729	0
2024-09-06 11:00:00	3.69763	3.695375	3.69763	0
2024-09-06 11:05:00	3.69902	3.696139	3.69902	0
2024-09-06 11:10:00	3.69902	3.696729	3.69902	0
2024-09-06 11:15:00	3.69763	3.696833	3.69763	0
2024-09-06 11:20:00	3.69624	3.696937	3.69624	0
2024-09-06 11:25:00	3.69659	3.697076	3.69659	0
2024-09-06 11:30:00	3.69659	3.697215	3.69659	0
2024-09-06 11:35:00	3.69659	3.697319	3.69659	0
2024-09-06 11:40:00	3.69624	3.697284	3.69624	0
2024-09-06 11:45:00	3.69659	3.697214	3.69659	0
2024-09-06 11:50:00	3.69694	3.697145	3.69694	0
2024-09-06 11:55:00	3.69694	3.696937	3.69694	0
2024-09-06 12:00:00	3.69694	3.696729	3.69694	0
2024-09-06 12:05:00	3.69763	3.696729	3.69763	0
2024-09-06 12:10:00	3.69729	3.696834	3.69729	0
2024-09-06 12:15:00	3.69798	3.696973	3.69798	0
2024-09-06 12:20:00	3.69798	3.697112	3.69798	0
2024-09-06 12:25:00	3.69763	3.697216	3.69763	0
2024-09-06 12:30:00	3.69798	3.69739	3.69798	0
2024-09-06 12:35:00	3.69763	3.697494	3.69763	0
2024-09-06 12:40:00	3.69798	3.697598	3.69798	0
2024-09-06 12:45:00	3.69798	3.697702	3.69798	0
2024-09-06 12:50:00	3.69832	3.69784	3.69832	0
2024-09-06 12:55:00	3.69868	3.697945	3.69868	0
2024-09-06 13:00:00	3.69832	3.698048	3.69832	0
2024-09-06 13:05:00	3.69798	3.698048	3.69798	0
2024-09-06 13:10:00	3.69763	3.698013	3.69763	0
2024-09-06 13:15:00	3.69729	3.697979	3.69729	0
2024-09-06 13:20:00	3.69763	3.697944	3.69763	0
2024-09-06 13:25:00	3.69763	3.697944	3.69763	0
2024-09-06 13:30:00	3.69763	3.697909	3.69763	0
2024-09-06 13:35:00	3.69832	3.697943	3.69832	0
2024-09-06 13:40:00	3.69763	3.697874	3.69763	0
2024-09-06 13:45:00	3.69832	3.697838	3.69832	0
2024-09-06 13:50:00	3.69832	3.697838	3.69832	0
2024-09-06 13:55:00	3.69832	3.697872	3.69832	0
2024-09-06 14:00:00	3.69832	3.697941	3.69832	0
2024-09-06 14:05:00	3.69832	3.698044	3.69832	0
2024-09-06 14:10:00	3.69832	3.698113	3.69832	0
2024-09-06 14:15:00	3.69902	3.698252	3.69902	0
2024-09-06 14:20:00	3.69868	3.698357	3.69868	0
2024-09-06 14:25:00	3.69832	3.698357	3.69832	0
2024-09-06 14:30:00	3.69832	3.698426	3.69832	0
2024-09-06 14:35:00	3.69798	3.698392	3.69798	0
2024-09-06 14:40:00	3.69868	3.698428	3.69868	0
2024-09-06 14:45:00	3.69832	3.698428	3.69832	0
2024-09-06 14:50:00	3.69832	3.698428	3.69832	0
2024-09-06 14:55:00	3.69868	3.698464	3.69868	0
2024-09-06 15:00:00	3.69868	3.6985	3.69868	0
2024-09-06 15:05:00	3.69868	3.698466	3.69868	0
2024-09-06 15:10:00	3.69868	3.698466	3.69868	0
2024-09-06 15:15:00	3.69902	3.698536	3.69902	0
2024-09-06 15:20:00	3.69868	3.698572	3.69868	0
2024-09-06 15:25:00	3.69868	3.698642	3.69868	0
2024-09-06 15:30:00	3.69868	3.698642	3.69868	0
2024-09-06 15:35:00	3.69868	3.698678	3.69868	0
2024-09-06 15:40:00	3.69902	3.698748	3.69902	0
2024-09-06 15:45:00	3.69832	3.698712	3.69832	0
2024-09-06 15:50:00	3.69868	3.698712	3.69868	0
2024-09-06 15:55:00	3.69902	3.698746	3.69902	0
2024-09-06 16:00:00	3.69868	3.698746	3.69868	0
2024-09-06 16:05:00	3.69832	3.698676	3.69832	0
2024-09-06 16:10:00	3.69902	3.69871	3.69902	0
2024-09-06 16:15:00	3.69868	3.69871	3.69868	0
2024-09-06 16:20:00	3.69902	3.698744	3.69902	0
2024-09-06 16:25:00	3.69868	3.698744	3.69868	0
2024-09-06 16:30:00	3.69902	3.698744	3.69902	0
2024-09-06 16:35:00	3.69832	3.698744	3.69832	0
2024-09-06 16:40:00	3.69868	3.698744	3.69868	0
2024-09-06 16:45:00	3.69868	3.69871	3.69868	0
2024-09-06 16:50:00	3.69902	3.698744	3.69902	0
2024-09-06 16:55:00	3.69902	3.698814	3.69902	0
2024-09-06 17:00:00	3.69902	3.698814	3.69902	0
2024-09-06 17:05:00	3.69902	3.698848	3.69902	0
2024-09-06 17:10:00	3.69937	3.698883	3.69937	0
2024-09-06 17:15:00	3.69868	3.698883	3.69868	0
2024-09-06 17:20:00	3.69902	3.698883	3.69902	0
2024-09-06 17:25:00	3.69937	3.698988	3.69937	0
2024-09-06 17:30:00	3.69902	3.699022	3.69902	0
2024-09-06 17:35:00	3.69902	3.699056	3.69902	0
2024-09-06 17:40:00	3.69902	3.699056	3.69902	0
2024-09-06 17:45:00	3.69868	3.699022	3.69868	0
2024-09-06 17:50:00	3.69937	3.699057	3.69937	0
2024-09-06 17:55:00	3.69902	3.699057	3.69902	0
2024-09-06 18:00:00	3.69832	3.698952	3.69832	0
2024-09-06 18:05:00	3.69868	3.698952	3.69868	0
2024-09-06 18:10:00	3.69868	3.698918	3.69868	0
2024-09-06 18:15:00	3.69868	3.698849	3.69868	0
2024-09-06 18:20:00	3.69902	3.698849	3.69902	0
2024-09-06 18:25:00	3.69902	3.698849	3.69902	0
2024-09-06 18:30:00	3.69937	3.698884	3.69937	0
2024-09-06 18:35:00	3.69902	3.698918	3.69902	0
2024-09-06 18:40:00	3.69868	3.698849	3.69868	0
2024-09-06 18:45:00	3.69902	3.698849	3.69902	0
2024-09-06 18:50:00	3.69902	3.698919	3.69902	0
2024-09-06 18:55:00	3.69902	3.698953	3.69902	0
2024-09-06 19:00:00	3.69902	3.698987	3.69902	0
2024-09-06 19:05:00	3.69937	3.699056	3.69937	0
2024-09-06 19:10:00	3.69937	3.699091	3.69937	0
2024-09-06 19:15:00	3.69902	3.699091	3.69902	0
2024-09-06 19:20:00	3.69868	3.699022	3.69868	0
2024-09-06 19:25:00	3.69902	3.699022	3.69902	0
2024-09-06 19:30:00	3.69902	3.699056	3.69902	0
2024-09-06 19:35:00	3.69902	3.699056	3.69902	0
2024-09-06 19:40:00	3.69832	3.698986	3.69832	0
2024-09-06 19:45:00	3.69868	3.698952	3.69868	0
2024-09-06 19:50:00	3.69868	3.698918	3.69868	0
2024-09-06 19:55:00	3.69902	3.698883	3.69902	0
2024-09-06 20:00:00	3.69902	3.698848	3.69902	0
2024-09-06 20:05:00	3.69868	3.698814	3.69868	0
2024-09-06 20:10:00	3.69902	3.698848	3.69902	0
2024-09-06 20:15:00	3.69902	3.698848	3.69902	0
2024-09-06 20:20:00	3.69902	3.698848	3.69902	0
2024-09-06 20:25:00	3.69868	3.698814	3.69868	0
2024-09-06 20:30:00	3.69868	3.69885	3.69868	0
2024-09-06 20:35:00	3.69902	3.698884	3.69902	0
2024-09-06 20:40:00	3.69902	3.698918	3.69902	0
2024-09-06 20:45:00	3.69902	3.698918	3.69902	0
2024-09-06 20:50:00	3.69902	3.698918	3.69902	0
2024-09-06 20:55:00	3.69902	3.698952	3.69902	0
2024-09-06 21:00:00	3.69937	3.698987	3.69937	0
2024-09-06 21:05:00	3.69868	3.698953	3.69868	0
2024-09-06 21:10:00	3.69902	3.698953	3.69902	0
2024-09-06 21:15:00	3.69902	3.698987	3.69902	0
2024-09-06 21:20:00	3.69902	3.699021	3.69902	0
2024-09-06 21:25:00	3.69902	3.699021	3.69902	0
2024-09-06 21:30:00	3.69902	3.699021	3.69902	0
2024-09-06 21:35:00	3.69902	3.699021	3.69902	0
2024-09-06 21:40:00	3.69868	3.698987	3.69868	0
2024-09-06 21:45:00	3.69902	3.698987	3.69902	0
2024-09-06 21:50:00	3.69868	3.698918	3.69868	0
2024-09-06 21:55:00	3.69902	3.698952	3.69902	0
2024-09-06 22:00:00	3.69868	3.698918	3.69868	0
2024-09-06 22:05:00	3.69902	3.698918	3.69902	0
2024-09-06 22:10:00	3.69902	3.698918	3.69902	0
2024-09-06 22:15:00	3.69902	3.698918	3.69902	0
2024-09-06 22:20:00	3.69937	3.698953	3.69937	0
2024-09-06 22:25:00	3.69868	3.698919	3.69868	0
2024-09-06 22:30:00	3.69902	3.698953	3.69902	0
2024-09-06 22:35:00	3.69902	3.698953	3.69902	0
2024-09-06 22:40:00	3.69832	3.698917	3.69832	0
2024-09-06 22:45:00	3.69902	3.698917	3.69902	0
2024-09-06 22:50:00	3.69902	3.698951	3.69902	0
2024-09-06 22:55:00	3.69902	3.698951	3.69902	0
2024-09-06 23:00:00	3.69902	3.698951	3.69902	0
2024-09-06 23:05:00	3.69902	3.698951	3.69902	0
2024-09-06 23:10:00	3.69902	3.698916	3.69902	0
2024-09-06 23:15:00	3.69902	3.69895	3.69902	0
2024-09-06 23:20:00	3.69902	3.69895	3.69902	0
2024-09-06 23:25:00	3.69902	3.69895	3.69902	0
2024-09-06 23:30:00	3.69868	3.698986	3.69868	0
2024-09-06 23:35:00	3.69902	3.698986	3.69902	0
2024-09-06 23:40:00	3.69902	3.698986	3.69902	0
2024-09-06 23:45:00	3.69902	3.698986	3.69902	0
2024-09-06 23:50:00	3.69902	3.698986	3.69902	0
2024-09-06 23:55:00	3.69902	3.698986	3.69902	0
2024-09-07 00:00:00	3.69902	3.698986	3.69902	0
2024-09-07 00:05:00	3.69902	3.698986	3.69902	0
2024-09-07 00:10:00	3.69902	3.698986	3.69902	0
2024-09-07 00:15:00	3.69902	3.698986	3.69902	0
2024-09-07 00:20:00	3.69902	3.69902	3.69902	0
2024-09-07 00:25:00	3.69902	3.69902	3.69902	0
2024-09-07 00:30:00	3.69902	3.69902	3.69902	0
2024-09-07 00:35:00	3.69902	3.69902	3.69902	0
2024-09-07 00:40:00	3.69902	3.69902	3.69902	0
2024-09-07 00:45:00	3.69902	3.69902	3.69902	0
2024-09-07 00:50:00	3.69868	3.698986	3.69868	0
2024-09-07 00:55:00	3.69902	3.698986	3.69902	0
2024-09-07 01:00:00	3.69868	3.698952	3.69868	0
2024-09-07 01:05:00	3.69868	3.698918	3.69868	0
2024-09-07 01:10:00	3.69902	3.698918	3.69902	0
2024-09-07 01:15:00	3.69902	3.698918	3.69902	0
2024-09-07 01:20:00	3.69937	3.698953	3.69937	0
2024-09-07 01:25:00	3.69902	3.698953	3.69902	0
2024-09-07 01:30:00	3.69868	3.698919	3.69868	0
2024-09-07 01:35:00	3.69902	3.698919	3.69902	0
2024-09-07 01:40:00	3.69868	3.698919	3.69868	0
2024-09-07 01:45:00	3.69902	3.698919	3.69902	0
2024-09-07 01:50:00	3.69902	3.698953	3.69902	0
2024-09-07 01:55:00	3.69937	3.699022	3.69937	0
2024-09-07 02:00:00	3.69902	3.699022	3.69902	0
2024-09-07 02:05:00	3.69937	3.699057	3.69937	0
2024-09-07 02:10:00	3.69868	3.698988	3.69868	0
2024-09-07 02:15:00	3.69902	3.698988	3.69902	0
2024-09-07 02:20:00	3.69902	3.699022	3.69902	0
2024-09-07 02:25:00	3.69902	3.699022	3.69902	0
2024-09-07 02:30:00	3.69868	3.699022	3.69868	0
2024-09-07 02:35:00	3.69902	3.699022	3.69902	0
2024-09-07 02:40:00	3.69868	3.698988	3.69868	0
2024-09-07 02:45:00	3.69902	3.698953	3.69902	0
2024-09-07 02:50:00	3.69868	3.698919	3.69868	0
2024-09-07 02:55:00	3.69902	3.698884	3.69902	0
2024-09-07 03:00:00	3.69868	3.698884	3.69868	0
2024-09-07 03:05:00	3.69902	3.698884	3.69902	0
2024-09-07 03:10:00	3.69902	3.698884	3.69902	0
2024-09-07 03:15:00	3.69868	3.69885	3.69868	0
2024-09-07 03:20:00	3.69902	3.698884	3.69902	0
2024-09-07 03:25:00	3.69902	3.698884	3.69902	0
2024-09-07 03:30:00	3.69832	3.698848	3.69832	0
2024-09-07 03:35:00	3.69902	3.698848	3.69902	0
2024-09-07 03:40:00	3.69832	3.698812	3.69832	0
2024-09-07 03:45:00	3.69937	3.698847	3.69937	0
2024-09-07 03:50:00	3.69902	3.698881	3.69902	0
2024-09-07 03:55:00	3.69902	3.698881	3.69902	0
2024-09-07 04:00:00	3.69937	3.698916	3.69937	0
2024-09-07 04:05:00	3.69902	3.69895	3.69902	0
2024-09-07 04:10:00	3.69902	3.69895	3.69902	0
2024-09-07 04:15:00	3.69937	3.698985	3.69937	0
2024-09-07 04:20:00	3.69902	3.699055	3.69902	0
2024-09-07 04:25:00	3.69937	3.69909	3.69937	0
2024-09-07 04:30:00	3.69868	3.699126	3.69868	0
2024-09-07 04:35:00	3.69902	3.699091	3.69902	0
2024-09-07 04:40:00	3.69902	3.699091	3.69902	0
2024-09-07 04:45:00	3.69902	3.699091	3.69902	0
2024-09-07 04:50:00	3.69902	3.699056	3.69902	0
2024-09-07 04:55:00	3.69868	3.699022	3.69868	0
2024-09-07 05:00:00	3.69902	3.699022	3.69902	0
2024-09-07 05:05:00	3.69902	3.698987	3.69902	0
2024-09-07 05:10:00	3.69868	3.698953	3.69868	0
2024-09-07 05:15:00	3.69902	3.698918	3.69902	0
2024-09-07 05:20:00	3.69868	3.698918	3.69868	0
2024-09-07 05:25:00	3.69902	3.698918	3.69902	0
2024-09-07 05:30:00	3.69902	3.698918	3.69902	0
2024-09-07 05:35:00	3.69902	3.698918	3.69902	0
2024-09-07 05:40:00	3.69832	3.698848	3.69832	0
2024-09-07 05:45:00	3.69902	3.698882	3.69902	0
2024-09-07 05:50:00	3.69902	3.698882	3.69902	0
2024-09-07 05:55:00	3.69937	3.698917	3.69937	0
2024-09-07 06:00:00	3.69902	3.698951	3.69902	0
2024-09-07 06:05:00	3.69902	3.698951	3.69902	0
2024-09-07 06:10:00	3.69832	3.698915	3.69832	0
2024-09-07 06:15:00	3.69902	3.698915	3.69902	0
2024-09-07 06:20:00	3.69902	3.698915	3.69902	0
2024-09-07 06:25:00	3.69868	3.698881	3.69868	0
2024-09-07 06:30:00	3.69902	3.698951	3.69902	0
2024-09-07 06:35:00	3.69902	3.698951	3.69902	0
2024-09-07 06:40:00	3.69902	3.698951	3.69902	0
2024-09-07 06:45:00	3.69902	3.698916	3.69902	0
2024-09-07 06:50:00	3.69868	3.698882	3.69868	0
2024-09-07 06:55:00	3.69902	3.698882	3.69902	0
2024-09-07 07:00:00	3.69902	3.698952	3.69902	0
2024-09-07 07:05:00	3.69902	3.698952	3.69902	0
2024-09-07 07:10:00	3.69902	3.698952	3.69902	0
2024-09-07 07:15:00	3.69902	3.698986	3.69902	0
2024-09-07 07:20:00	3.69902	3.698986	3.69902	0
2024-09-07 07:25:00	3.69902	3.698986	3.69902	0
2024-09-07 07:30:00	3.69868	3.698952	3.69868	0
2024-09-07 07:35:00	3.69868	3.698918	3.69868	0
2024-09-07 07:40:00	3.69868	3.698918	3.69868	0
2024-09-07 07:45:00	3.69868	3.698884	3.69868	0
2024-09-07 07:50:00	3.69902	3.698884	3.69902	0
2024-09-07 07:55:00	3.69902	3.698884	3.69902	0
2024-09-07 08:00:00	3.69902	3.698884	3.69902	0
2024-09-07 08:05:00	3.69902	3.698884	3.69902	0
2024-09-07 08:10:00	3.69902	3.698884	3.69902	0
2024-09-07 08:15:00	3.69902	3.698884	3.69902	0
2024-09-07 08:20:00	3.69902	3.698918	3.69902	0
2024-09-07 08:25:00	3.69902	3.698952	3.69902	0
2024-09-07 08:30:00	3.69868	3.698952	3.69868	0
2024-09-07 08:35:00	3.69868	3.698952	3.69868	0
2024-09-07 08:40:00	3.69832	3.698882	3.69832	0
2024-09-07 08:45:00	3.69868	3.698848	3.69868	0
2024-09-07 08:50:00	3.69832	3.698778	3.69832	0
2024-09-07 08:55:00	3.69832	3.698708	3.69832	0
2024-09-07 09:00:00	3.69868	3.698674	3.69868	0
2024-09-07 09:05:00	3.69868	3.69864	3.69868	0
2024-09-07 09:10:00	3.69832	3.69857	3.69832	0
2024-09-07 09:15:00	3.69832	3.6985	3.69832	0
2024-09-07 09:20:00	3.69868	3.6985	3.69868	0
2024-09-07 09:25:00	3.69868	3.6985	3.69868	0
2024-09-07 09:30:00	3.69868	3.698536	3.69868	0
2024-09-07 09:35:00	3.69832	3.6985	3.69832	0
2024-09-07 09:40:00	3.69798	3.698466	3.69798	0
2024-09-07 09:45:00	3.69868	3.698502	3.69868	0
2024-09-07 09:50:00	3.69868	3.698502	3.69868	0
2024-09-07 09:55:00	3.69798	3.698432	3.69798	0
2024-09-07 10:00:00	3.69868	3.698468	3.69868	0
2024-09-07 10:05:00	3.69832	3.698468	3.69832	0
2024-09-07 10:10:00	3.69832	3.698432	3.69832	0
2024-09-07 10:15:00	3.69832	3.698396	3.69832	0
2024-09-07 10:20:00	3.69868	3.698396	3.69868	0
2024-09-07 10:25:00	3.69868	3.698432	3.69868	0
2024-09-07 10:30:00	3.69832	3.698466	3.69832	0
2024-09-07 10:35:00	3.69902	3.6985	3.69902	0
2024-09-07 10:40:00	3.69832	3.698464	3.69832	0
2024-09-07 10:45:00	3.69798	3.698464	3.69798	0
2024-09-07 10:50:00	3.69868	3.698464	3.69868	0
2024-09-07 10:55:00	3.69832	3.698464	3.69832	0
2024-09-07 11:00:00	3.69832	3.698464	3.69832	0
2024-09-07 11:05:00	3.69798	3.69843	3.69798	0
2024-09-07 11:10:00	3.69832	3.698394	3.69832	0
2024-09-07 11:15:00	3.69832	3.698358	3.69832	0
2024-09-07 11:20:00	3.69832	3.698358	3.69832	0
2024-09-07 11:25:00	3.69868	3.698324	3.69868	0
2024-09-07 11:30:00	3.69798	3.69829	3.69798	0
2024-09-07 11:35:00	3.69832	3.698324	3.69832	0
2024-09-07 11:40:00	3.69832	3.698288	3.69832	0
2024-09-07 11:45:00	3.69832	3.698288	3.69832	0
2024-09-07 11:50:00	3.69832	3.698288	3.69832	0
2024-09-07 11:55:00	3.69798	3.698288	3.69798	0
2024-09-07 12:00:00	3.69798	3.698254	3.69798	0
2024-09-07 12:05:00	3.69798	3.69822	3.69798	0
2024-09-07 12:10:00	3.69798	3.698186	3.69798	0
2024-09-07 12:15:00	3.69832	3.69815	3.69832	0
2024-09-07 12:20:00	3.69798	3.69815	3.69798	0
2024-09-07 12:25:00	3.69832	3.69815	3.69832	0
2024-09-07 12:30:00	3.69832	3.69815	3.69832	0
2024-09-07 12:35:00	3.69832	3.69815	3.69832	0
2024-09-07 12:40:00	3.69798	3.698116	3.69798	0
2024-09-07 12:45:00	3.69832	3.69815	3.69832	0
2024-09-07 12:50:00	3.69798	3.69815	3.69798	0
2024-09-07 12:55:00	3.69832	3.698184	3.69832	0
2024-09-07 13:00:00	3.69832	3.698218	3.69832	0
2024-09-07 13:05:00	3.69798	3.698184	3.69798	0
2024-09-07 13:10:00	3.69832	3.698218	3.69832	0
2024-09-07 13:15:00	3.69798	3.698184	3.69798	0
2024-09-07 13:20:00	3.69832	3.698184	3.69832	0
2024-09-07 13:25:00	3.69798	3.69815	3.69798	0
2024-09-07 13:30:00	3.69832	3.698184	3.69832	0
2024-09-07 13:35:00	3.69763	3.698115	3.69763	0
2024-09-07 13:40:00	3.69832	3.698149	3.69832	0
2024-09-07 13:45:00	3.69798	3.698115	3.69798	0
2024-09-07 13:50:00	3.69798	3.698081	3.69798	0
2024-09-07 13:55:00	3.69798	3.698081	3.69798	0
2024-09-07 14:00:00	3.69798	3.698047	3.69798	0
2024-09-07 14:05:00	3.69763	3.698012	3.69763	0
2024-09-07 14:10:00	3.69798	3.697978	3.69798	0
2024-09-07 14:15:00	3.69798	3.697978	3.69798	0
2024-09-07 14:20:00	3.69798	3.697944	3.69798	0
2024-09-07 14:25:00	3.69798	3.697979	3.69798	0
2024-09-07 14:30:00	3.69763	3.69791	3.69763	0
2024-09-07 14:35:00	3.69763	3.697875	3.69763	0
2024-09-07 14:40:00	3.69832	3.697909	3.69832	0
2024-09-07 14:45:00	3.69832	3.697943	3.69832	0
2024-09-07 14:50:00	3.69798	3.697943	3.69798	0
2024-09-07 14:55:00	3.69832	3.698012	3.69832	0
2024-09-07 15:00:00	3.69798	3.698012	3.69798	0
2024-09-07 15:05:00	3.69832	3.698046	3.69832	0
2024-09-07 15:10:00	3.69798	3.698046	3.69798	0
2024-09-07 15:15:00	3.69798	3.698046	3.69798	0
2024-09-07 15:20:00	3.69798	3.698081	3.69798	0
2024-09-07 15:25:00	3.69798	3.698116	3.69798	0
2024-09-07 15:30:00	3.69798	3.698082	3.69798	0
2024-09-07 15:35:00	3.69798	3.698048	3.69798	0
2024-09-07 15:40:00	3.69798	3.698048	3.69798	0
2024-09-07 15:45:00	3.69798	3.698014	3.69798	0
2024-09-07 15:50:00	3.69798	3.698014	3.69798	0
2024-09-07 15:55:00	3.69832	3.698014	3.69832	0
2024-09-07 16:00:00	3.69798	3.698014	3.69798	0
2024-09-07 16:05:00	3.69798	3.698014	3.69798	0
2024-09-07 16:10:00	3.69798	3.698014	3.69798	0
2024-09-07 16:15:00	3.69798	3.698014	3.69798	0
2024-09-07 16:20:00	3.69798	3.698014	3.69798	0
2024-09-07 16:25:00	3.69798	3.698014	3.69798	0
2024-09-07 16:30:00	3.69763	3.697979	3.69763	0
2024-09-07 16:35:00	3.69763	3.697944	3.69763	0
2024-09-07 16:40:00	3.69763	3.697909	3.69763	0
2024-09-07 16:45:00	3.69798	3.697875	3.69798	0
2024-09-07 16:50:00	3.69763	3.69784	3.69763	0
2024-09-07 16:55:00	3.69798	3.69784	3.69798	0
2024-09-07 17:00:00	3.69798	3.69784	3.69798	0
2024-09-07 17:05:00	3.69832	3.697874	3.69832	0
2024-09-07 17:10:00	3.69798	3.697874	3.69798	0
2024-09-07 17:15:00	3.69798	3.697874	3.69798	0
2024-09-07 17:20:00	3.69763	3.697874	3.69763	0
2024-09-07 17:25:00	3.69763	3.697874	3.69763	0
2024-09-07 17:30:00	3.69798	3.697909	3.69798	0
2024-09-07 17:35:00	3.69798	3.697909	3.69798	0
2024-09-07 17:40:00	3.69798	3.697944	3.69798	0
2024-09-07 17:45:00	3.69763	3.697909	3.69763	0
2024-09-07 17:50:00	3.69763	3.697874	3.69763	0
2024-09-07 17:55:00	3.69763	3.697805	3.69763	0
2024-09-07 18:00:00	3.69763	3.69777	3.69763	0
2024-09-07 18:05:00	3.69763	3.697735	3.69763	0
2024-09-07 18:10:00	3.69763	3.697735	3.69763	0
2024-09-07 18:15:00	3.69798	3.69777	3.69798	0
2024-09-07 18:20:00	3.69763	3.697735	3.69763	0
2024-09-07 18:25:00	3.69763	3.6977	3.69763	0
2024-09-07 18:30:00	3.69763	3.697665	3.69763	0
2024-09-07 18:35:00	3.69763	3.697665	3.69763	0
2024-09-07 18:40:00	3.69763	3.697665	3.69763	0
2024-09-07 18:45:00	3.69798	3.6977	3.69798	0
2024-09-07 18:50:00	3.69763	3.6977	3.69763	0
2024-09-07 18:55:00	3.69763	3.6977	3.69763	0
2024-09-07 19:00:00	3.69798	3.697735	3.69798	0
2024-09-07 19:05:00	3.69763	3.6977	3.69763	0
2024-09-07 19:10:00	3.69798	3.697735	3.69798	0
2024-09-07 19:15:00	3.69798	3.69777	3.69798	0
2024-09-07 19:20:00	3.69763	3.69777	3.69763	0
2024-09-07 19:25:00	3.69763	3.69777	3.69763	0
2024-09-07 19:30:00	3.69763	3.69777	3.69763	0
2024-09-07 19:35:00	3.69763	3.697735	3.69763	0
2024-09-07 19:40:00	3.69763	3.697735	3.69763	0
2024-09-07 19:45:00	3.69763	3.697735	3.69763	0
2024-09-07 19:50:00	3.69763	3.6977	3.69763	0
2024-09-07 19:55:00	3.69763	3.6977	3.69763	0
2024-09-07 20:00:00	3.69798	3.6977	3.69798	0
2024-09-07 20:05:00	3.69763	3.697665	3.69763	0
2024-09-07 20:10:00	3.69763	3.697665	3.69763	0
2024-09-07 20:15:00	3.69763	3.697665	3.69763	0
2024-09-07 20:20:00	3.69798	3.6977	3.69798	0
2024-09-07 20:25:00	3.69798	3.697735	3.69798	0
2024-09-07 20:30:00	3.69763	3.697735	3.69763	0
2024-09-07 20:35:00	3.69763	3.697735	3.69763	0
2024-09-07 20:40:00	3.69798	3.69777	3.69798	0
2024-09-07 20:45:00	3.69763	3.69777	3.69763	0
2024-09-07 20:50:00	3.69763	3.697735	3.69763	0
2024-09-07 20:55:00	3.69763	3.697735	3.69763	0
2024-09-07 21:00:00	3.69798	3.69777	3.69798	0
2024-09-07 21:05:00	3.69763	3.69777	3.69763	0
2024-09-07 21:10:00	3.69798	3.69777	3.69798	0
2024-09-07 21:15:00	3.69763	3.697735	3.69763	0
2024-09-07 21:20:00	3.69763	3.697735	3.69763	0
2024-09-07 21:25:00	3.69798	3.69777	3.69798	0
2024-09-07 21:30:00	3.69763	3.697735	3.69763	0
2024-09-07 21:35:00	3.69763	3.697735	3.69763	0
2024-09-07 21:40:00	3.69763	3.697735	3.69763	0
2024-09-07 21:45:00	3.69763	3.697735	3.69763	0
2024-09-07 21:50:00	3.69763	3.6977	3.69763	0
2024-09-07 21:55:00	3.69763	3.6977	3.69763	0
2024-09-07 22:00:00	3.69763	3.697665	3.69763	0
2024-09-07 22:05:00	3.69763	3.697665	3.69763	0
2024-09-07 22:10:00	3.69763	3.697665	3.69763	0
2024-09-07 22:15:00	3.69798	3.697665	3.69798	0
2024-09-07 22:20:00	3.69763	3.697665	3.69763	0
2024-09-07 22:25:00	3.69798	3.6977	3.69798	0
2024-09-07 22:30:00	3.69763	3.6977	3.69763	0
2024-09-07 22:35:00	3.69832	3.697769	3.69832	0
2024-09-07 22:40:00	3.69798	3.697804	3.69798	0
2024-09-07 22:45:00	3.69798	3.697839	3.69798	0
2024-09-07 22:50:00	3.69763	3.697839	3.69763	0
2024-09-07 22:55:00	3.69798	3.697874	3.69798	0
2024-09-07 23:00:00	3.69763	3.697874	3.69763	0
2024-09-07 23:05:00	3.69763	3.697839	3.69763	0
2024-09-07 23:10:00	3.69763	3.697839	3.69763	0
2024-09-07 23:15:00	3.69798	3.697839	3.69798	0
2024-09-07 23:20:00	3.69798	3.697874	3.69798	0
2024-09-07 23:25:00	3.69763	3.697805	3.69763	0
2024-09-07 23:30:00	3.69763	3.69777	3.69763	0
2024-09-07 23:35:00	3.69798	3.69777	3.69798	0
2024-09-07 23:40:00	3.69798	3.697805	3.69798	0
2024-09-07 23:45:00	3.69763	3.69777	3.69763	0
2024-09-07 23:50:00	3.69763	3.69777	3.69763	0
2024-09-07 23:55:00	3.69798	3.697805	3.69798	0
2024-09-08 00:00:00	3.69798	3.69784	3.69798	0
2024-09-08 00:05:00	3.69763	3.697805	3.69763	0
2024-09-08 00:10:00	3.69763	3.69777	3.69763	0
2024-09-08 00:15:00	3.69798	3.697805	3.69798	0
2024-09-08 00:20:00	3.69798	3.69784	3.69798	0
2024-09-08 00:25:00	3.69798	3.69784	3.69798	0
2024-09-08 00:30:00	3.69763	3.697805	3.69763	0
2024-09-08 00:35:00	3.69763	3.697805	3.69763	0
2024-09-08 00:40:00	3.69798	3.69784	3.69798	0
2024-09-08 00:45:00	3.69763	3.697805	3.69763	0
2024-09-08 00:50:00	3.69763	3.69777	3.69763	0
2024-09-08 00:55:00	3.69798	3.697805	3.69798	0
2024-09-08 01:00:00	3.69798	3.69784	3.69798	0
2024-09-08 01:05:00	3.69763	3.697805	3.69763	0
2024-09-08 01:10:00	3.69763	3.69777	3.69763	0
2024-09-08 01:15:00	3.69763	3.697735	3.69763	0
2024-09-08 01:20:00	3.69763	3.697735	3.69763	0
2024-09-08 01:25:00	3.69763	3.697735	3.69763	0
2024-09-08 01:30:00	3.69763	3.6977	3.69763	0
2024-09-08 01:35:00	3.69798	3.697735	3.69798	0
2024-09-08 01:40:00	3.69763	3.697735	3.69763	0
2024-09-08 01:45:00	3.69763	3.6977	3.69763	0
2024-09-08 01:50:00	3.69763	3.697665	3.69763	0
2024-09-08 01:55:00	3.69798	3.6977	3.69798	0
2024-09-08 02:00:00	3.69798	3.697735	3.69798	0
2024-09-08 02:05:00	3.69763	3.697735	3.69763	0
2024-09-08 02:10:00	3.69763	3.697735	3.69763	0
2024-09-08 02:15:00	3.69763	3.697735	3.69763	0
2024-09-08 02:20:00	3.69763	3.697735	3.69763	0
2024-09-08 02:25:00	3.69763	3.6977	3.69763	0
2024-09-08 02:30:00	3.69763	3.6977	3.69763	0
2024-09-08 02:35:00	3.69763	3.6977	3.69763	0
2024-09-08 02:40:00	3.69763	3.6977	3.69763	0
2024-09-08 02:45:00	3.69798	3.6977	3.69798	0
2024-09-08 02:50:00	3.69763	3.697665	3.69763	0
2024-09-08 02:55:00	3.69763	3.697665	3.69763	0
2024-09-08 03:00:00	3.69763	3.697665	3.69763	0
2024-09-08 03:05:00	3.69763	3.697665	3.69763	0
2024-09-08 03:10:00	3.69798	3.6977	3.69798	0
2024-09-08 03:15:00	3.69763	3.6977	3.69763	0
2024-09-08 03:20:00	3.69763	3.6977	3.69763	0
2024-09-08 03:25:00	3.69763	3.6977	3.69763	0
2024-09-08 03:30:00	3.69763	3.6977	3.69763	0
2024-09-08 03:35:00	3.69763	3.697665	3.69763	0
2024-09-08 03:40:00	3.69832	3.697734	3.69832	0
2024-09-08 03:45:00	3.69832	3.697803	3.69832	0
2024-09-08 03:50:00	3.69763	3.697803	3.69763	0
2024-09-08 03:55:00	3.69763	3.697803	3.69763	0
2024-09-08 04:00:00	3.69763	3.697768	3.69763	0
2024-09-08 04:05:00	3.69763	3.697768	3.69763	0
2024-09-08 04:10:00	3.69763	3.697768	3.69763	0
2024-09-08 04:15:00	3.69763	3.697768	3.69763	0
2024-09-08 04:20:00	3.69798	3.697803	3.69798	0
2024-09-08 04:25:00	3.69763	3.697803	3.69763	0
2024-09-08 04:30:00	3.69763	3.697734	3.69763	0
2024-09-08 04:35:00	3.69763	3.697665	3.69763	0
2024-09-08 04:40:00	3.69763	3.697665	3.69763	0
2024-09-08 04:45:00	3.69763	3.697665	3.69763	0
2024-09-08 04:50:00	3.69763	3.697665	3.69763	0
2024-09-08 04:55:00	3.69763	3.697665	3.69763	0
2024-09-08 05:00:00	3.69798	3.6977	3.69798	0
2024-09-08 05:05:00	3.69763	3.6977	3.69763	0
2024-09-08 05:10:00	3.69763	3.697665	3.69763	0
2024-09-08 05:15:00	3.69763	3.697665	3.69763	0
2024-09-08 05:20:00	3.69763	3.697665	3.69763	0
2024-09-08 05:25:00	3.69798	3.6977	3.69798	0
2024-09-08 05:30:00	3.69763	3.6977	3.69763	0
2024-09-08 05:35:00	3.69763	3.6977	3.69763	0
2024-09-08 05:40:00	3.69763	3.6977	3.69763	0
2024-09-08 05:45:00	3.69763	3.6977	3.69763	0
2024-09-08 05:50:00	3.69763	3.697665	3.69763	0
2024-09-08 05:55:00	3.69763	3.697665	3.69763	0
2024-09-08 06:00:00	3.69763	3.697665	3.69763	0
2024-09-08 06:05:00	3.69763	3.697665	3.69763	0
2024-09-08 06:10:00	3.69763	3.697665	3.69763	0
2024-09-08 06:15:00	3.69763	3.69763	3.69763	0
2024-09-08 06:20:00	3.69798	3.697665	3.69798	0
2024-09-08 06:25:00	3.69763	3.697665	3.69763	0
2024-09-08 06:30:00	3.69763	3.697665	3.69763	0
2024-09-08 06:35:00	3.69763	3.697665	3.69763	0
2024-09-08 06:40:00	3.69763	3.697665	3.69763	0
2024-09-08 06:45:00	3.69763	3.697665	3.69763	0
2024-09-08 06:50:00	3.69763	3.697665	3.69763	0
2024-09-08 06:55:00	3.69798	3.6977	3.69798	0
2024-09-08 07:00:00	3.69763	3.6977	3.69763	0
2024-09-08 07:05:00	3.69798	3.697735	3.69798	0
2024-09-08 07:10:00	3.69763	3.6977	3.69763	0
2024-09-08 07:15:00	3.69763	3.6977	3.69763	0
2024-09-08 07:20:00	3.69763	3.6977	3.69763	0
2024-09-08 07:25:00	3.69763	3.6977	3.69763	0
2024-09-08 07:30:00	3.69763	3.6977	3.69763	0
2024-09-08 07:35:00	3.69763	3.6977	3.69763	0
2024-09-08 07:40:00	3.69763	3.6977	3.69763	0
2024-09-08 07:45:00	3.69763	3.697665	3.69763	0
2024-09-08 07:50:00	3.69763	3.697665	3.69763	0
2024-09-08 07:55:00	3.69763	3.69763	3.69763	0
2024-09-08 08:00:00	3.69763	3.69763	3.69763	0
2024-09-08 08:05:00	3.69763	3.69763	3.69763	0
2024-09-08 08:10:00	3.69763	3.69763	3.69763	0
2024-09-08 08:15:00	3.69763	3.69763	3.69763	0
2024-09-08 08:20:00	3.69763	3.69763	3.69763	0
2024-09-08 08:25:00	3.69763	3.69763	3.69763	0
2024-09-08 08:30:00	3.69763	3.69763	3.69763	0
2024-09-08 08:35:00	3.69798	3.697665	3.69798	0
2024-09-08 08:40:00	3.69763	3.697665	3.69763	0
2024-09-08 08:45:00	3.69729	3.697631	3.69729	0
2024-09-08 08:50:00	3.69763	3.697631	3.69763	0
2024-09-08 08:55:00	3.69763	3.697631	3.69763	0
2024-09-08 09:00:00	3.69798	3.697666	3.69798	0
2024-09-08 09:05:00	3.69763	3.697666	3.69763	0
2024-09-08 09:10:00	3.69763	3.697666	3.69763	0
2024-09-08 09:15:00	3.69763	3.697666	3.69763	0
2024-09-08 09:20:00	3.69763	3.697666	3.69763	0
2024-09-08 09:25:00	3.69763	3.697631	3.69763	0
2024-09-08 09:30:00	3.69763	3.697631	3.69763	0
2024-09-08 09:35:00	3.69763	3.697665	3.69763	0
2024-09-08 09:40:00	3.69763	3.697665	3.69763	0
2024-09-08 09:45:00	3.69763	3.697665	3.69763	0
2024-09-08 09:50:00	3.69763	3.69763	3.69763	0
2024-09-08 09:55:00	3.69763	3.69763	3.69763	0
2024-09-08 10:00:00	3.69763	3.69763	3.69763	0
2024-09-08 10:05:00	3.69729	3.697596	3.69729	0
2024-09-08 10:10:00	3.69763	3.697596	3.69763	0
2024-09-08 10:15:00	3.69763	3.697596	3.69763	0
2024-09-08 10:20:00	3.69763	3.697596	3.69763	0
2024-09-08 10:25:00	3.69763	3.697596	3.69763	0
2024-09-08 10:30:00	3.69763	3.697596	3.69763	0
2024-09-08 10:35:00	3.69729	3.697562	3.69729	0
2024-09-08 10:40:00	3.69763	3.697562	3.69763	0
2024-09-08 10:45:00	3.69763	3.697562	3.69763	0
2024-09-08 10:50:00	3.69763	3.697562	3.69763	0
2024-09-08 10:55:00	3.69729	3.697562	3.69729	0
2024-09-08 11:00:00	3.69763	3.697562	3.69763	0
2024-09-08 11:05:00	3.69729	3.697528	3.69729	0
2024-09-08 11:10:00	3.69763	3.697528	3.69763	0
2024-09-08 11:15:00	3.69763	3.697528	3.69763	0
2024-09-08 11:20:00	3.69763	3.697528	3.69763	0
2024-09-08 11:25:00	3.69763	3.697562	3.69763	0
2024-09-08 11:30:00	3.69763	3.697562	3.69763	0
2024-09-08 11:35:00	3.69763	3.697562	3.69763	0
2024-09-08 11:40:00	3.69763	3.697562	3.69763	0
2024-09-08 11:45:00	3.69763	3.697596	3.69763	0
2024-09-08 11:50:00	3.69763	3.697596	3.69763	0
2024-09-08 11:55:00	3.69763	3.69763	3.69763	0
2024-09-08 12:00:00	3.69763	3.69763	3.69763	0
2024-09-08 12:05:00	3.69763	3.69763	3.69763	0
2024-09-08 12:10:00	3.69763	3.69763	3.69763	0
2024-09-08 12:15:00	3.69763	3.69763	3.69763	0
2024-09-08 12:20:00	3.69763	3.69763	3.69763	0
2024-09-08 12:25:00	3.69729	3.697596	3.69729	0
2024-09-08 12:30:00	3.69763	3.697596	3.69763	0
2024-09-08 12:35:00	3.69763	3.697596	3.69763	0
2024-09-08 12:40:00	3.69763	3.697596	3.69763	0
2024-09-08 12:45:00	3.69763	3.697596	3.69763	0
2024-09-08 12:50:00	3.69763	3.697596	3.69763	0
2024-09-08 12:55:00	3.69763	3.697596	3.69763	0
2024-09-08 13:00:00	3.69763	3.697596	3.69763	0
2024-09-08 13:05:00	3.69763	3.697596	3.69763	0
2024-09-08 13:10:00	3.69763	3.697596	3.69763	0
2024-09-08 13:15:00	3.69763	3.69763	3.69763	0
2024-09-08 13:20:00	3.69694	3.697561	3.69694	0
2024-09-08 13:25:00	3.69694	3.697492	3.69694	0
2024-09-08 13:30:00	3.69763	3.697492	3.69763	0
2024-09-08 13:35:00	3.69763	3.697492	3.69763	0
2024-09-08 13:40:00	3.69798	3.697527	3.69798	0
2024-09-08 13:45:00	3.69729	3.697493	3.69729	0
2024-09-08 13:50:00	3.69763	3.697493	3.69763	0
2024-09-08 13:55:00	3.69729	3.697459	3.69729	0
2024-09-08 14:00:00	3.69729	3.697425	3.69729	0
2024-09-08 14:05:00	3.69763	3.697425	3.69763	0
2024-09-08 14:10:00	3.69729	3.69746	3.69729	0
2024-09-08 14:15:00	3.69729	3.697495	3.69729	0
2024-09-08 14:20:00	3.69694	3.697426	3.69694	0
2024-09-08 14:25:00	3.69763	3.697426	3.69763	0
2024-09-08 14:30:00	3.69729	3.697357	3.69729	0
2024-09-08 14:35:00	3.69729	3.697357	3.69729	0
2024-09-08 14:40:00	3.69729	3.697323	3.69729	0
2024-09-08 14:45:00	3.69729	3.697323	3.69729	0
2024-09-08 14:50:00	3.69729	3.697323	3.69729	0
2024-09-08 14:55:00	3.69729	3.697289	3.69729	0
2024-09-08 15:00:00	3.69763	3.697323	3.69763	0
2024-09-08 15:05:00	3.69729	3.697323	3.69729	0
2024-09-08 15:10:00	3.69729	3.697358	3.69729	0
2024-09-08 15:15:00	3.69694	3.697289	3.69694	0
2024-09-08 15:20:00	3.69763	3.697323	3.69763	0
2024-09-08 15:25:00	3.69729	3.697323	3.69729	0
2024-09-08 15:30:00	3.69729	3.697323	3.69729	0
2024-09-08 15:35:00	3.69763	3.697357	3.69763	0
2024-09-08 15:40:00	3.69763	3.697391	3.69763	0
2024-09-08 15:45:00	3.69729	3.697391	3.69729	0
2024-09-08 15:50:00	3.69729	3.697357	3.69729	0
2024-09-08 15:55:00	3.69763	3.697391	3.69763	0
2024-09-08 16:00:00	3.69729	3.697391	3.69729	0
2024-09-08 16:05:00	3.69729	3.697426	3.69729	0
2024-09-08 16:10:00	3.69763	3.697426	3.69763	0
2024-09-08 16:15:00	3.69763	3.69746	3.69763	0
2024-09-08 16:20:00	3.69694	3.697425	3.69694	0
2024-09-08 16:25:00	3.69729	3.697391	3.69729	0
2024-09-08 16:30:00	3.69763	3.697391	3.69763	0
2024-09-08 16:35:00	3.69729	3.697391	3.69729	0
2024-09-08 16:40:00	3.69694	3.697356	3.69694	0
2024-09-08 16:45:00	3.69729	3.697322	3.69729	0
2024-09-08 16:50:00	3.69694	3.697287	3.69694	0
2024-09-08 16:55:00	3.69729	3.697287	3.69729	0
2024-09-08 17:00:00	3.69729	3.697253	3.69729	0
2024-09-08 17:05:00	3.69763	3.697253	3.69763	0
2024-09-08 17:10:00	3.69694	3.697253	3.69694	0
2024-09-08 17:15:00	3.69729	3.697253	3.69729	0
2024-09-08 17:20:00	3.69729	3.697219	3.69729	0
2024-09-08 17:25:00	3.69694	3.697184	3.69694	0
2024-09-08 17:30:00	3.69694	3.697184	3.69694	0
2024-09-08 17:35:00	3.69763	3.697218	3.69763	0
2024-09-08 17:40:00	3.69694	3.697218	3.69694	0
2024-09-08 17:45:00	3.69694	3.697183	3.69694	0
2024-09-08 17:50:00	3.69694	3.697148	3.69694	0
2024-09-08 17:55:00	3.69694	3.697079	3.69694	0
2024-09-08 18:00:00	3.69694	3.697079	3.69694	0
2024-09-08 18:05:00	3.69694	3.697044	3.69694	0
2024-09-08 18:10:00	3.69729	3.697044	3.69729	0
2024-09-08 18:15:00	3.69694	3.697044	3.69694	0
2024-09-08 18:20:00	3.69694	3.697044	3.69694	0
2024-09-08 18:25:00	3.69694	3.696975	3.69694	0
2024-09-08 18:30:00	3.69694	3.696975	3.69694	0
2024-09-08 18:35:00	3.69694	3.696975	3.69694	0
2024-09-08 18:40:00	3.69694	3.696975	3.69694	0
2024-09-08 18:45:00	3.69763	3.697044	3.69763	0
2024-09-08 18:50:00	3.69729	3.697079	3.69729	0
2024-09-08 18:55:00	3.69729	3.697114	3.69729	0
2024-09-08 19:00:00	3.69729	3.697114	3.69729	0
2024-09-08 19:05:00	3.69729	3.697149	3.69729	0
2024-09-08 19:10:00	3.69729	3.697184	3.69729	0
2024-09-08 19:15:00	3.69729	3.697219	3.69729	0
2024-09-08 19:20:00	3.69763	3.697288	3.69763	0
2024-09-08 19:25:00	3.69763	3.697357	3.69763	0
2024-09-08 19:30:00	3.69729	3.697392	3.69729	0
2024-09-08 19:35:00	3.69694	3.697323	3.69694	0
2024-09-08 19:40:00	3.69729	3.697323	3.69729	0
2024-09-08 19:45:00	3.69694	3.697288	3.69694	0
2024-09-08 19:50:00	3.69694	3.697253	3.69694	0
2024-09-08 19:55:00	3.69694	3.697218	3.69694	0
2024-09-08 20:00:00	3.69694	3.697183	3.69694	0
2024-09-08 20:05:00	3.69694	3.697148	3.69694	0
2024-09-08 20:10:00	3.69694	3.697079	3.69694	0
2024-09-08 20:15:00	3.69763	3.697079	3.69763	0
2024-09-08 20:20:00	3.69763	3.697113	3.69763	0
2024-09-08 20:25:00	3.69694	3.697113	3.69694	0
2024-09-08 20:30:00	3.69694	3.697078	3.69694	0
2024-09-08 20:35:00	3.69763	3.697147	3.69763	0
2024-09-08 20:40:00	3.69694	3.697147	3.69694	0
2024-09-08 20:45:00	3.69729	3.697182	3.69729	0
2024-09-08 20:50:00	3.69763	3.697251	3.69763	0
2024-09-08 20:55:00	3.69729	3.697286	3.69729	0
2024-09-08 21:00:00	3.69694	3.697286	3.69694	0
2024-09-08 21:05:00	3.69763	3.697286	3.69763	0
2024-09-08 21:10:00	3.69694	3.697217	3.69694	0
2024-09-08 21:15:00	3.69729	3.697252	3.69729	0
2024-09-08 21:20:00	3.69694	3.697252	3.69694	0
2024-09-08 21:25:00	3.69729	3.697218	3.69729	0
2024-09-08 21:30:00	3.69763	3.697287	3.69763	0
2024-09-08 21:35:00	3.69729	3.697287	3.69729	0
2024-09-08 21:40:00	3.69729	3.697253	3.69729	0
2024-09-08 21:45:00	3.69763	3.697287	3.69763	0
2024-09-08 21:50:00	3.69763	3.697356	3.69763	0
2024-09-08 21:55:00	3.69729	3.697322	3.69729	0
2024-09-08 22:00:00	3.69729	3.697357	3.69729	0
2024-09-08 22:05:00	3.69763	3.697391	3.69763	0
2024-09-08 22:10:00	3.69694	3.697391	3.69694	0
2024-09-08 22:15:00	3.69694	3.697356	3.69694	0
2024-09-08 22:20:00	3.69694	3.697287	3.69694	0
2024-09-08 22:25:00	3.69729	3.697287	3.69729	0
2024-09-08 22:30:00	3.69729	3.697287	3.69729	0
2024-09-08 22:35:00	3.69694	3.697218	3.69694	0
2024-09-08 22:40:00	3.69763	3.697218	3.69763	0
2024-09-08 22:45:00	3.69729	3.697218	3.69729	0
2024-09-08 22:50:00	3.69729	3.697218	3.69729	0
2024-09-08 22:55:00	3.69694	3.697149	3.69694	0
2024-09-08 23:00:00	3.69763	3.697218	3.69763	0
2024-09-08 23:05:00	3.69763	3.697287	3.69763	0
2024-09-08 23:10:00	3.69694	3.697287	3.69694	0
2024-09-08 23:15:00	3.69729	3.697287	3.69729	0
2024-09-08 23:20:00	3.69694	3.697252	3.69694	0
2024-09-08 23:25:00	3.69694	3.697252	3.69694	0
2024-09-08 23:30:00	3.69729	3.697218	3.69729	0
2024-09-08 23:35:00	3.69729	3.697218	3.69729	0
2024-09-08 23:40:00	3.69694	3.697183	3.69694	0
2024-09-08 23:45:00	3.69694	3.697183	3.69694	0
2024-09-08 23:50:00	3.69694	3.697114	3.69694	0
2024-09-08 23:55:00	3.69763	3.697114	3.69763	0
2024-09-09 00:00:00	3.69694	3.697114	3.69694	0
2024-09-09 00:05:00	3.69694	3.697079	3.69694	0
2024-09-09 00:10:00	3.69694	3.697079	3.69694	0
2024-09-09 00:15:00	3.69694	3.697079	3.69694	0
2024-09-09 00:20:00	3.69694	3.697044	3.69694	0
2024-09-09 00:25:00	3.69729	3.697044	3.69729	0
2024-09-09 00:30:00	3.69694	3.697044	3.69694	0
2024-09-09 00:35:00	3.69694	3.697044	3.69694	0
2024-09-09 00:40:00	3.69694	3.697044	3.69694	0
2024-09-09 00:45:00	3.69694	3.696975	3.69694	0
2024-09-09 00:50:00	3.69694	3.696975	3.69694	0
2024-09-09 00:55:00	3.69694	3.696975	3.69694	0
2024-09-09 01:00:00	3.69694	3.696975	3.69694	0
2024-09-09 01:05:00	3.69694	3.696975	3.69694	0
2024-09-09 01:10:00	3.69694	3.696975	3.69694	0
2024-09-09 01:15:00	3.69694	3.69694	3.69694	0
2024-09-09 01:20:00	3.69694	3.69694	3.69694	0
2024-09-09 01:25:00	3.69694	3.69694	3.69694	0
2024-09-09 01:30:00	3.69694	3.69694	3.69694	0
2024-09-09 01:35:00	3.69694	3.69694	3.69694	0
2024-09-09 01:40:00	3.69694	3.69694	3.69694	0
2024-09-09 01:45:00	3.69729	3.696975	3.69729	0
2024-09-09 01:50:00	3.69694	3.696975	3.69694	0
2024-09-09 01:55:00	3.69694	3.696975	3.69694	0
2024-09-09 02:00:00	3.69694	3.696975	3.69694	0
2024-09-09 02:05:00	3.69694	3.696975	3.69694	0
2024-09-09 02:10:00	3.69694	3.696975	3.69694	0
2024-09-09 02:15:00	3.69694	3.696975	3.69694	0
2024-09-09 02:20:00	3.69694	3.696975	3.69694	0
2024-09-09 02:25:00	3.69694	3.696975	3.69694	0
2024-09-09 02:30:00	3.69694	3.696975	3.69694	0
2024-09-09 02:35:00	3.69694	3.69694	3.69694	0
2024-09-09 02:40:00	3.69694	3.69694	3.69694	0
2024-09-09 02:45:00	3.69694	3.69694	3.69694	0
2024-09-09 02:50:00	3.69694	3.69694	3.69694	0
2024-09-09 02:55:00	3.69694	3.69694	3.69694	0
2024-09-09 03:00:00	3.69694	3.69694	3.69694	0
2024-09-09 03:05:00	3.69694	3.69694	3.69694	0
2024-09-09 03:10:00	3.69694	3.69694	3.69694	0
2024-09-09 03:15:00	3.69694	3.69694	3.69694	0
2024-09-09 03:20:00	3.69694	3.69694	3.69694	0
2024-09-09 03:25:00	3.69694	3.69694	3.69694	0
2024-09-09 03:30:00	3.69694	3.69694	3.69694	0
2024-09-09 03:35:00	3.69694	3.69694	3.69694	0
2024-09-09 03:40:00	3.69694	3.69694	3.69694	0
2024-09-09 03:45:00	3.69694	3.69694	3.69694	0
2024-09-09 03:50:00	3.69694	3.69694	3.69694	0
2024-09-09 03:55:00	3.69694	3.69694	3.69694	0
2024-09-09 04:00:00	3.69694	3.69694	3.69694	0
2024-09-09 04:05:00	3.69694	3.69694	3.69694	0
2024-09-09 04:10:00	3.69694	3.69694	3.69694	0
2024-09-09 04:15:00	3.69659	3.696905	3.69659	0
2024-09-09 04:20:00	3.69694	3.696905	3.69694	0
2024-09-09 04:25:00	3.69694	3.696905	3.69694	0
2024-09-09 04:30:00	3.69694	3.696905	3.69694	0
2024-09-09 04:35:00	3.69694	3.696905	3.69694	0
2024-09-09 04:40:00	3.69694	3.696905	3.69694	0
2024-09-09 04:45:00	3.69694	3.696905	3.69694	0
2024-09-09 04:50:00	3.69694	3.696905	3.69694	0
2024-09-09 04:55:00	3.69694	3.696905	3.69694	0
2024-09-09 05:00:00	3.69694	3.696905	3.69694	0
2024-09-09 05:05:00	3.69763	3.697009	3.69763	0
2024-09-09 05:10:00	3.69694	3.697009	3.69694	0
2024-09-09 05:15:00	3.69694	3.697009	3.69694	0
2024-09-09 05:20:00	3.69659	3.696974	3.69659	0
2024-09-09 05:25:00	3.69694	3.696974	3.69694	0
2024-09-09 05:30:00	3.69729	3.697009	3.69729	0
2024-09-09 05:35:00	3.69694	3.697009	3.69694	0
2024-09-09 05:40:00	3.69729	3.697044	3.69729	0
2024-09-09 05:45:00	3.69659	3.697009	3.69659	0
2024-09-09 05:50:00	3.69694	3.697009	3.69694	0
2024-09-09 05:55:00	3.69729	3.696975	3.69729	0
2024-09-09 06:00:00	3.69659	3.69694	3.69659	0
2024-09-09 06:05:00	3.69729	3.696975	3.69729	0
2024-09-09 06:10:00	3.69729	3.697045	3.69729	0
2024-09-09 06:15:00	3.69694	3.697045	3.69694	0
2024-09-09 06:20:00	3.69729	3.697045	3.69729	0
2024-09-09 06:25:00	3.69729	3.69708	3.69729	0
2024-09-09 06:30:00	3.69694	3.697045	3.69694	0
2024-09-09 06:35:00	3.69694	3.69708	3.69694	0
2024-09-09 06:40:00	3.69729	3.697115	3.69729	0
2024-09-09 06:45:00	3.69729	3.697115	3.69729	0
2024-09-09 06:50:00	3.69659	3.697115	3.69659	0
2024-09-09 06:55:00	3.69659	3.697045	3.69659	0
2024-09-09 07:00:00	3.69659	3.696975	3.69659	0
2024-09-09 07:05:00	3.69694	3.696975	3.69694	0
2024-09-09 07:10:00	3.69694	3.69694	3.69694	0
2024-09-09 07:15:00	3.69659	3.69687	3.69659	0
2024-09-09 07:20:00	3.69694	3.69687	3.69694	0
2024-09-09 07:25:00	3.69694	3.69687	3.69694	0
2024-09-09 07:30:00	3.69659	3.6968	3.69659	0
2024-09-09 07:35:00	3.69659	3.69673	3.69659	0
2024-09-09 07:40:00	3.69659	3.69673	3.69659	0
2024-09-09 07:45:00	3.69624	3.696695	3.69624	0
2024-09-09 07:50:00	3.69659	3.696695	3.69659	0
2024-09-09 07:55:00	3.69694	3.696695	3.69694	0
2024-09-09 08:00:00	3.69694	3.696695	3.69694	0
2024-09-09 08:05:00	3.69694	3.69673	3.69694	0
2024-09-09 08:10:00	3.69694	3.69673	3.69694	0
2024-09-09 08:15:00	3.69694	3.69673	3.69694	0
2024-09-09 08:20:00	3.69659	3.69673	3.69659	0
2024-09-09 08:25:00	3.69659	3.69673	3.69659	0
2024-09-09 08:30:00	3.69694	3.696765	3.69694	0
2024-09-09 08:35:00	3.69694	3.696835	3.69694	0
2024-09-09 08:40:00	3.69659	3.696835	3.69659	0
2024-09-09 08:45:00	3.69937	3.697078	3.69937	0
2024-09-09 08:50:00	3.69763	3.697147	3.69763	0
2024-09-09 08:55:00	3.69832	3.697285	3.69832	0
2024-09-09 09:00:00	3.69972	3.697563	3.69972	0
2024-09-09 09:05:00	3.70111	3.69798	3.70111	0
2024-09-09 09:10:00	3.70041	3.698362	3.70041	0
2024-09-09 09:15:00	3.70076	3.698779	3.70076	0
2024-09-09 09:20:00	3.69972	3.699057	3.69972	0
2024-09-09 09:25:00	3.69832	3.699195	3.69832	0
2024-09-09 09:30:00	3.69868	3.699404	3.69868	0
2024-09-09 09:35:00	3.6959	3.699057	3.6959	0
2024-09-09 09:40:00	3.69486	3.69878	3.69486	0
2024-09-09 09:45:00	3.69416	3.698364	3.69416	0
2024-09-09 09:50:00	3.69416	3.697808	3.69416	0
2024-09-09 09:55:00	3.69416	3.697113	3.69416	0
2024-09-09 10:00:00	3.69416	3.696488	3.69416	0
2024-09-09 10:05:00	3.6945	3.695862	3.6945	0
2024-09-09 10:10:00	3.69416	3.695306	3.69416	0
2024-09-09 10:15:00	3.69486	3.69496	3.69486	0
2024-09-09 10:20:00	3.6952	3.694612	3.6952	0
2024-09-09 10:25:00	3.69555	3.694577	3.69555	0
2024-09-09 10:30:00	3.69555	3.694646	3.69555	0
2024-09-09 10:35:00	3.69555	3.694785	3.69555	0
2024-09-09 10:40:00	3.69555	3.694924	3.69555	0
2024-09-09 10:45:00	3.69555	3.695063	3.69555	0
2024-09-09 10:50:00	3.6959	3.695237	3.6959	0
2024-09-09 10:55:00	3.6959	3.695377	3.6959	0
2024-09-09 11:00:00	3.6959	3.695551	3.6959	0
2024-09-09 11:05:00	3.69624	3.695689	3.69624	0
2024-09-09 11:10:00	3.69763	3.695932	3.69763	0
2024-09-09 11:15:00	3.69937	3.696314	3.69937	0
2024-09-09 11:20:00	3.69972	3.696731	3.69972	0
2024-09-09 11:25:00	3.69798	3.696974	3.69798	0
2024-09-09 11:30:00	3.6959	3.697009	3.6959	0
2024-09-09 11:35:00	3.6952	3.696974	3.6952	0
2024-09-09 11:40:00	3.6945	3.696834	3.6945	0
2024-09-09 11:45:00	3.6945	3.696694	3.6945	0
2024-09-09 11:50:00	3.6945	3.696554	3.6945	0
2024-09-09 11:55:00	3.6952	3.69645	3.6952	0
2024-09-09 12:00:00	3.69555	3.696242	3.69555	0
2024-09-09 12:05:00	3.6952	3.695825	3.6952	0
2024-09-09 12:10:00	3.69555	3.695408	3.69555	0
2024-09-09 12:15:00	3.69555	3.695165	3.69555	0
2024-09-09 12:20:00	3.69555	3.69513	3.69555	0
2024-09-09 12:25:00	3.69555	3.695165	3.69555	0
2024-09-09 12:30:00	3.69694	3.695409	3.69694	0
2024-09-09 12:35:00	3.6959	3.695549	3.6959	0
2024-09-09 12:40:00	3.69486	3.695585	3.69486	0
2024-09-09 12:45:00	3.6952	3.695585	3.6952	0
2024-09-09 12:50:00	3.69555	3.695585	3.69555	0
2024-09-09 12:55:00	3.69555	3.69562	3.69555	0
2024-09-09 13:00:00	3.69555	3.69562	3.69555	0
2024-09-09 13:05:00	3.69555	3.69562	3.69555	0
2024-09-09 13:10:00	3.69555	3.69562	3.69555	0
2024-09-09 13:15:00	3.6959	3.695655	3.6959	0
2024-09-09 13:20:00	3.69555	3.695516	3.69555	0
2024-09-09 13:25:00	3.69624	3.69555	3.69624	0
2024-09-09 13:30:00	3.6959	3.695654	3.6959	0
2024-09-09 13:35:00	3.69624	3.695758	3.69624	0
2024-09-09 13:40:00	3.69659	3.695862	3.69659	0
2024-09-09 13:45:00	3.69624	3.695931	3.69624	0
2024-09-09 13:50:00	3.6959	3.695966	3.6959	0
2024-09-09 13:55:00	3.69659	3.69607	3.69659	0
2024-09-09 14:00:00	3.69659	3.696174	3.69659	0
2024-09-09 14:05:00	3.69659	3.696243	3.69659	0
2024-09-09 14:10:00	3.69659	3.696347	3.69659	0
2024-09-09 14:15:00	3.69624	3.696347	3.69624	0
2024-09-09 14:20:00	3.69624	3.696381	3.69624	0
2024-09-09 14:25:00	3.69659	3.696416	3.69659	0
2024-09-09 14:30:00	3.69659	3.696416	3.69659	0
2024-09-09 14:35:00	3.69624	3.696416	3.69624	0
2024-09-09 14:40:00	3.69659	3.696485	3.69659	0
2024-09-09 14:45:00	3.69624	3.69645	3.69624	0
2024-09-09 14:50:00	3.69624	3.696415	3.69624	0
2024-09-09 14:55:00	3.69659	3.696415	3.69659	0
2024-09-09 15:00:00	3.69659	3.696415	3.69659	0
2024-09-09 15:05:00	3.69659	3.69645	3.69659	0
2024-09-09 15:10:00	3.69624	3.69645	3.69624	0
2024-09-09 15:15:00	3.69624	3.696415	3.69624	0
2024-09-09 15:20:00	3.69624	3.69638	3.69624	0
2024-09-09 15:25:00	3.69659	3.696415	3.69659	0
2024-09-09 15:30:00	3.69659	3.696415	3.69659	0
2024-09-09 15:35:00	3.69624	3.696415	3.69624	0
2024-09-09 15:40:00	3.69624	3.696415	3.69624	0
2024-09-09 15:45:00	3.69624	3.69638	3.69624	0
2024-09-09 15:50:00	3.69694	3.696415	3.69694	0
2024-09-09 15:55:00	3.69659	3.696415	3.69659	0
2024-09-09 16:00:00	3.69694	3.696485	3.69694	0
2024-09-09 16:05:00	3.69624	3.696485	3.69624	0
2024-09-09 16:10:00	3.69624	3.696485	3.69624	0
2024-09-09 16:15:00	3.69659	3.696485	3.69659	0
2024-09-09 16:20:00	3.69659	3.696485	3.69659	0
2024-09-09 16:25:00	3.69624	3.696485	3.69624	0
2024-09-09 16:30:00	3.69659	3.69652	3.69659	0
2024-09-09 16:35:00	3.69659	3.696555	3.69659	0
2024-09-09 16:40:00	3.69659	3.69652	3.69659	0
2024-09-09 16:45:00	3.69659	3.69652	3.69659	0
2024-09-09 16:50:00	3.69659	3.696485	3.69659	0
2024-09-09 16:55:00	3.69694	3.696555	3.69694	0
2024-09-09 17:00:00	3.69694	3.696625	3.69694	0
2024-09-09 17:05:00	3.69659	3.696625	3.69659	0
2024-09-09 17:10:00	3.69659	3.696625	3.69659	0
2024-09-09 17:15:00	3.69659	3.69666	3.69659	0
2024-09-09 17:20:00	3.69659	3.69666	3.69659	0
2024-09-09 17:25:00	3.69659	3.69666	3.69659	0
2024-09-09 17:30:00	3.69659	3.69666	3.69659	0
2024-09-09 17:35:00	3.69694	3.696695	3.69694	0
2024-09-09 17:40:00	3.69694	3.69673	3.69694	0
2024-09-09 17:45:00	3.69659	3.696695	3.69659	0
2024-09-09 17:50:00	3.69624	3.696625	3.69624	0
2024-09-09 17:55:00	3.69659	3.696625	3.69659	0
2024-09-09 18:00:00	3.69659	3.696625	3.69659	0
2024-09-09 18:05:00	3.69694	3.69666	3.69694	0
2024-09-09 18:10:00	3.69694	3.696695	3.69694	0
2024-09-09 18:15:00	3.69624	3.69666	3.69624	0
2024-09-09 18:20:00	3.69624	3.696625	3.69624	0
2024-09-09 18:25:00	3.69624	3.696555	3.69624	0
2024-09-09 18:30:00	3.69624	3.696485	3.69624	0
2024-09-09 18:35:00	3.69659	3.696485	3.69659	0
2024-09-09 18:40:00	3.69659	3.69652	3.69659	0
2024-09-09 18:45:00	3.69659	3.69652	3.69659	0
2024-09-09 18:50:00	3.69659	3.69652	3.69659	0
2024-09-09 18:55:00	3.69659	3.696485	3.69659	0
2024-09-09 19:00:00	3.69659	3.69645	3.69659	0
2024-09-09 19:05:00	3.69659	3.696485	3.69659	0
2024-09-09 19:10:00	3.69659	3.69652	3.69659	0
2024-09-09 19:15:00	3.69659	3.696555	3.69659	0
2024-09-09 19:20:00	3.69659	3.69659	3.69659	0
2024-09-09 19:25:00	3.69659	3.69659	3.69659	0
2024-09-09 19:30:00	3.69694	3.696625	3.69694	0
2024-09-09 19:35:00	3.69624	3.69659	3.69624	0
2024-09-09 19:40:00	3.69659	3.69659	3.69659	0
2024-09-09 19:45:00	3.69659	3.69659	3.69659	0
2024-09-09 19:50:00	3.69659	3.69659	3.69659	0
2024-09-09 19:55:00	3.69659	3.69659	3.69659	0
2024-09-09 20:00:00	3.69659	3.69659	3.69659	0
2024-09-09 20:05:00	3.69694	3.696625	3.69694	0
2024-09-09 20:10:00	3.69659	3.696625	3.69659	0
2024-09-09 20:15:00	3.69624	3.69659	3.69624	0
2024-09-09 20:20:00	3.69659	3.696555	3.69659	0
2024-09-09 20:25:00	3.69659	3.69659	3.69659	0
2024-09-09 20:30:00	3.69659	3.69659	3.69659	0
2024-09-09 20:35:00	3.69659	3.69659	3.69659	0
2024-09-09 20:40:00	3.69659	3.69659	3.69659	0
2024-09-09 20:45:00	3.69694	3.696625	3.69694	0
2024-09-09 20:50:00	3.69694	3.69666	3.69694	0
2024-09-09 20:55:00	3.69624	3.69659	3.69624	0
2024-09-09 21:00:00	3.69659	3.69659	3.69659	0
2024-09-09 21:05:00	3.69659	3.696625	3.69659	0
2024-09-09 21:10:00	3.69659	3.696625	3.69659	0
2024-09-09 21:15:00	3.69659	3.696625	3.69659	0
2024-09-09 21:20:00	3.69694	3.69666	3.69694	0
2024-09-09 21:25:00	3.69659	3.69666	3.69659	0
2024-09-09 21:30:00	3.69624	3.696625	3.69624	0
2024-09-09 21:35:00	3.69659	3.69659	3.69659	0
2024-09-09 21:40:00	3.69659	3.696555	3.69659	0
2024-09-09 21:45:00	3.69694	3.696625	3.69694	0
2024-09-09 21:50:00	3.69659	3.696625	3.69659	0
2024-09-09 21:55:00	3.69624	3.69659	3.69624	0
2024-09-09 22:00:00	3.69624	3.696555	3.69624	0
2024-09-09 22:05:00	3.69624	3.69652	3.69624	0
2024-09-09 22:10:00	3.69624	3.69645	3.69624	0
2024-09-09 22:15:00	3.69624	3.696415	3.69624	0
2024-09-09 22:20:00	3.69624	3.696415	3.69624	0
2024-09-09 22:25:00	3.69694	3.69645	3.69694	0
2024-09-09 22:30:00	3.69624	3.696415	3.69624	0
2024-09-09 22:35:00	3.69694	3.696415	3.69694	0
2024-09-09 22:40:00	3.69624	3.69638	3.69624	0
2024-09-09 22:45:00	3.69659	3.696415	3.69659	0
2024-09-09 22:50:00	3.69624	3.696415	3.69624	0
2024-09-09 22:55:00	3.69659	3.69645	3.69659	0
2024-09-09 23:00:00	3.69659	3.696485	3.69659	0
2024-09-09 23:05:00	3.69624	3.696485	3.69624	0
2024-09-09 23:10:00	3.69659	3.69652	3.69659	0
2024-09-09 23:15:00	3.69659	3.696485	3.69659	0
2024-09-09 23:20:00	3.69694	3.696555	3.69694	0
2024-09-09 23:25:00	3.69694	3.696555	3.69694	0
2024-09-09 23:30:00	3.69659	3.69659	3.69659	0
2024-09-09 23:35:00	3.69659	3.69659	3.69659	0
2024-09-09 23:40:00	3.69659	3.696625	3.69659	0
2024-09-09 23:45:00	3.69659	3.696625	3.69659	0
2024-09-09 23:50:00	3.69659	3.696625	3.69659	0
2024-09-09 23:55:00	3.69694	3.696695	3.69694	0
2024-09-10 00:00:00	3.69694	3.69673	3.69694	0
2024-09-10 00:05:00	3.69694	3.696765	3.69694	0
2024-09-10 00:10:00	3.69659	3.69673	3.69659	0
2024-09-10 00:15:00	3.69659	3.696695	3.69659	0
2024-09-10 00:20:00	3.69694	3.69673	3.69694	0
2024-09-10 00:25:00	3.69694	3.696765	3.69694	0
2024-09-10 00:30:00	3.69659	3.696765	3.69659	0
2024-09-10 00:35:00	3.69659	3.696765	3.69659	0
2024-09-10 00:40:00	3.69694	3.6968	3.69694	0
2024-09-10 00:45:00	3.69659	3.696765	3.69659	0
2024-09-10 00:50:00	3.69694	3.696765	3.69694	0
2024-09-10 00:55:00	3.69694	3.696765	3.69694	0
2024-09-10 01:00:00	3.69659	3.696765	3.69659	0
2024-09-10 01:05:00	3.69659	3.696765	3.69659	0
2024-09-10 01:10:00	3.69659	3.69673	3.69659	0
2024-09-10 01:15:00	3.69624	3.69666	3.69624	0
2024-09-10 01:20:00	3.69694	3.696695	3.69694	0
2024-09-10 01:25:00	3.69659	3.696695	3.69659	0
2024-09-10 01:30:00	3.69659	3.69666	3.69659	0
2024-09-10 01:35:00	3.69659	3.69666	3.69659	0
2024-09-10 01:40:00	3.69624	3.69659	3.69624	0
2024-09-10 01:45:00	3.69694	3.69659	3.69694	0
2024-09-10 01:50:00	3.69659	3.69659	3.69659	0
2024-09-10 01:55:00	3.69659	3.69659	3.69659	0
2024-09-10 02:00:00	3.69694	3.696625	3.69694	0
2024-09-10 02:05:00	3.69659	3.69666	3.69659	0
2024-09-10 02:10:00	3.69624	3.69659	3.69624	0
2024-09-10 02:15:00	3.69659	3.69659	3.69659	0
2024-09-10 02:20:00	3.69624	3.696555	3.69624	0
2024-09-10 02:25:00	3.69624	3.69652	3.69624	0
2024-09-10 02:30:00	3.69624	3.69652	3.69624	0
2024-09-10 02:35:00	3.69624	3.69645	3.69624	0
2024-09-10 02:40:00	3.69624	3.696415	3.69624	0
2024-09-10 02:45:00	3.69659	3.696415	3.69659	0
2024-09-10 02:50:00	3.69659	3.69638	3.69659	0
2024-09-10 02:55:00	3.69624	3.696345	3.69624	0
2024-09-10 03:00:00	3.69659	3.69638	3.69659	0
2024-09-10 03:05:00	3.69659	3.69638	3.69659	0
2024-09-10 03:10:00	3.69624	3.69638	3.69624	0
2024-09-10 03:15:00	3.69624	3.69638	3.69624	0
2024-09-10 03:20:00	3.69624	3.69638	3.69624	0
2024-09-10 03:25:00	3.69624	3.69638	3.69624	0
2024-09-10 03:30:00	3.69624	3.69638	3.69624	0
2024-09-10 03:35:00	3.69659	3.69638	3.69659	0
2024-09-10 03:40:00	3.69624	3.696345	3.69624	0
2024-09-10 03:45:00	3.69624	3.696345	3.69624	0
2024-09-10 03:50:00	3.69624	3.69631	3.69624	0
2024-09-10 03:55:00	3.69624	3.696275	3.69624	0
2024-09-10 04:00:00	3.69659	3.69631	3.69659	0
2024-09-10 04:05:00	3.69659	3.696345	3.69659	0
2024-09-10 04:10:00	3.69659	3.69638	3.69659	0
2024-09-10 04:15:00	3.69624	3.69638	3.69624	0
2024-09-10 04:20:00	3.69624	3.69638	3.69624	0
2024-09-10 04:25:00	3.69624	3.696345	3.69624	0
2024-09-10 04:30:00	3.69659	3.69638	3.69659	0
2024-09-10 04:35:00	3.69624	3.69638	3.69624	0
2024-09-10 04:40:00	3.69624	3.69638	3.69624	0
2024-09-10 04:45:00	3.69624	3.69638	3.69624	0
2024-09-10 04:50:00	3.69624	3.696345	3.69624	0
2024-09-10 04:55:00	3.69624	3.69631	3.69624	0
2024-09-10 05:00:00	3.6959	3.696241	3.6959	0
2024-09-10 05:05:00	3.69659	3.696276	3.69659	0
2024-09-10 05:10:00	3.69624	3.696276	3.69624	0
2024-09-10 05:15:00	3.69659	3.696311	3.69659	0
2024-09-10 05:20:00	3.69659	3.696311	3.69659	0
2024-09-10 05:25:00	3.69659	3.696346	3.69659	0
2024-09-10 05:30:00	3.69624	3.696346	3.69624	0
2024-09-10 05:35:00	3.69659	3.696381	3.69659	0
2024-09-10 05:40:00	3.69659	3.696416	3.69659	0
2024-09-10 05:45:00	3.69659	3.696451	3.69659	0
2024-09-10 05:50:00	3.69624	3.696485	3.69624	0
2024-09-10 05:55:00	3.69624	3.69645	3.69624	0
2024-09-10 06:00:00	3.69659	3.696485	3.69659	0
2024-09-10 06:05:00	3.69659	3.696485	3.69659	0
2024-09-10 06:10:00	3.69624	3.69645	3.69624	0
2024-09-10 06:15:00	3.69624	3.696415	3.69624	0
2024-09-10 06:20:00	3.69624	3.696415	3.69624	0
2024-09-10 06:25:00	3.69659	3.696415	3.69659	0
2024-09-10 06:30:00	3.69624	3.69638	3.69624	0
2024-09-10 06:35:00	3.69659	3.69638	3.69659	0
2024-09-10 06:40:00	3.69659	3.696415	3.69659	0
2024-09-10 06:45:00	3.69624	3.696415	3.69624	0
2024-09-10 06:50:00	3.7018	3.696936	3.7018	0
2024-09-10 06:55:00	3.70388	3.697665	3.70388	0
2024-09-10 07:00:00	3.70493	3.698534	3.70493	0
2024-09-10 07:05:00	3.70597	3.699507	3.70597	0
2024-09-10 07:10:00	3.70805	3.700688	3.70805	0
2024-09-10 07:15:00	3.70909	3.701938	3.70909	0
2024-09-10 07:20:00	3.7077	3.703084	3.7077	0
2024-09-10 07:25:00	3.70111	3.703536	3.70111	0
2024-09-10 07:30:00	3.69972	3.703849	3.69972	0
2024-09-10 07:35:00	3.69937	3.704162	3.69937	0
2024-09-10 07:40:00	3.70006	3.703988	3.70006	0
2024-09-10 07:45:00	3.69972	3.703572	3.69972	0
2024-09-10 07:50:00	3.69659	3.702738	3.69659	0
2024-09-10 07:55:00	3.69486	3.701627	3.69486	0
2024-09-10 08:00:00	3.69381	3.700203	3.69381	0
2024-09-10 08:05:00	3.69381	3.698675	3.69381	0
2024-09-10 08:10:00	3.69416	3.697321	3.69416	0
2024-09-10 08:15:00	3.6945	3.69666	3.6945	0
2024-09-10 08:20:00	3.6945	3.696138	3.6945	0
2024-09-10 08:25:00	3.6945	3.695651	3.6945	0
2024-09-10 08:30:00	3.69486	3.695131	3.69486	0
2024-09-10 08:35:00	3.69486	3.694645	3.69486	0
2024-09-10 08:40:00	3.69486	3.694472	3.69486	0
2024-09-10 08:45:00	3.69486	3.694472	3.69486	0
2024-09-10 08:50:00	3.69486	3.694577	3.69486	0
2024-09-10 08:55:00	3.69486	3.694682	3.69486	0
2024-09-10 09:00:00	3.6952	3.694786	3.6952	0
2024-09-10 09:05:00	3.69486	3.694822	3.69486	0
2024-09-10 09:10:00	3.6952	3.694892	3.6952	0
2024-09-10 09:15:00	3.69486	3.694928	3.69486	0
2024-09-10 09:20:00	3.69486	3.694928	3.69486	0
2024-09-10 09:25:00	3.6952	3.694962	3.6952	0
2024-09-10 09:30:00	3.6952	3.694996	3.6952	0
2024-09-10 09:35:00	3.6952	3.69503	3.6952	0
2024-09-10 09:40:00	3.69555	3.695099	3.69555	0
2024-09-10 09:45:00	3.69555	3.695168	3.69555	0
2024-09-10 09:50:00	3.6959	3.695238	3.6959	0
2024-09-10 09:55:00	3.69486	3.695238	3.69486	0
2024-09-10 10:00:00	3.6952	3.695238	3.6952	0
2024-09-10 10:05:00	3.69555	3.695307	3.69555	0
2024-09-10 10:10:00	3.6952	3.695341	3.6952	0
2024-09-10 10:15:00	3.6959	3.695411	3.6959	0
2024-09-10 10:20:00	3.6952	3.695411	3.6952	0
2024-09-10 10:25:00	3.6952	3.695411	3.6952	0
2024-09-10 10:30:00	3.6952	3.695376	3.6952	0
2024-09-10 10:35:00	3.6952	3.695341	3.6952	0
2024-09-10 10:40:00	3.69555	3.695306	3.69555	0
2024-09-10 10:45:00	3.69555	3.695375	3.69555	0
2024-09-10 10:50:00	3.6959	3.695445	3.6959	0
2024-09-10 10:55:00	3.6959	3.69548	3.6959	0
2024-09-10 11:00:00	3.69555	3.695515	3.69555	0
2024-09-10 11:05:00	3.6959	3.695515	3.6959	0
2024-09-10 11:10:00	3.6959	3.695585	3.6959	0
2024-09-10 11:15:00	3.6959	3.695655	3.6959	0
2024-09-10 11:20:00	3.69555	3.69569	3.69555	0
2024-09-10 11:25:00	3.69555	3.695725	3.69555	0
2024-09-10 11:30:00	3.69555	3.695725	3.69555	0
2024-09-10 11:35:00	3.69555	3.695725	3.69555	0
2024-09-10 11:40:00	3.6952	3.695655	3.6952	0
2024-09-10 11:45:00	3.69555	3.69562	3.69555	0
2024-09-10 11:50:00	3.69555	3.69562	3.69555	0
2024-09-10 11:55:00	3.69555	3.695585	3.69555	0
2024-09-10 12:00:00	3.69555	3.69555	3.69555	0
2024-09-10 12:05:00	3.6952	3.69548	3.6952	0
2024-09-10 12:10:00	3.6952	3.695445	3.6952	0
2024-09-10 12:15:00	3.6952	3.69541	3.6952	0
2024-09-10 12:20:00	3.69555	3.69541	3.69555	0
2024-09-10 12:25:00	3.69555	3.69541	3.69555	0
2024-09-10 12:30:00	3.6952	3.69541	3.6952	0
2024-09-10 12:35:00	3.6952	3.695375	3.6952	0
2024-09-10 12:40:00	3.69555	3.695375	3.69555	0
2024-09-10 12:45:00	3.6952	3.69534	3.6952	0
2024-09-10 12:50:00	3.69832	3.695617	3.69832	0
2024-09-10 12:55:00	3.70111	3.696208	3.70111	0
2024-09-10 13:00:00	3.70145	3.696833	3.70145	0
2024-09-10 13:05:00	3.70076	3.697389	3.70076	0
2024-09-10 13:10:00	3.70041	3.697875	3.70041	0
2024-09-10 13:15:00	3.69868	3.698188	3.69868	0
2024-09-10 13:20:00	3.69555	3.698223	3.69555	0
2024-09-10 13:25:00	3.6945	3.698153	3.6945	0
2024-09-10 13:30:00	3.69347	3.697945	3.69347	0
2024-09-10 13:35:00	3.69381	3.697806	3.69381	0
2024-09-10 13:40:00	3.69381	3.697355	3.69381	0
2024-09-10 13:45:00	3.69416	3.69666	3.69416	0
2024-09-10 13:50:00	3.69416	3.695931	3.69416	0
2024-09-10 13:55:00	3.69416	3.695271	3.69416	0
2024-09-10 14:00:00	3.69416	3.694646	3.69416	0
2024-09-10 14:05:00	3.6945	3.694228	3.6945	0
2024-09-10 14:10:00	3.69486	3.694159	3.69486	0
2024-09-10 14:15:00	3.69486	3.694195	3.69486	0
2024-09-10 14:20:00	3.69486	3.694334	3.69486	0
2024-09-10 14:25:00	3.69486	3.694439	3.69486	0
2024-09-10 14:30:00	3.69486	3.694544	3.69486	0
2024-09-10 14:35:00	3.69486	3.694614	3.69486	0
2024-09-10 14:40:00	3.69486	3.694684	3.69486	0
2024-09-10 14:45:00	3.6952	3.694788	3.6952	0
2024-09-10 14:50:00	3.69486	3.694858	3.69486	0
2024-09-10 14:55:00	3.6945	3.694858	3.6945	0
2024-09-10 15:00:00	3.6952	3.694892	3.6952	0
2024-09-10 15:05:00	3.6952	3.694926	3.6952	0
2024-09-10 15:10:00	3.6952	3.69496	3.6952	0
2024-09-10 15:15:00	3.69486	3.69496	3.69486	0
2024-09-10 15:20:00	3.69486	3.69496	3.69486	0
2024-09-10 15:25:00	3.69486	3.69496	3.69486	0
2024-09-10 15:30:00	3.69486	3.69496	3.69486	0
2024-09-10 15:35:00	3.69486	3.694926	3.69486	0
2024-09-10 15:40:00	3.69486	3.694926	3.69486	0
2024-09-10 15:45:00	3.69486	3.694962	3.69486	0
2024-09-10 15:50:00	3.6952	3.694962	3.6952	0
2024-09-10 15:55:00	3.6952	3.694962	3.6952	0
2024-09-10 16:00:00	3.6952	3.694962	3.6952	0
2024-09-10 16:05:00	3.69486	3.694962	3.69486	0
2024-09-10 16:10:00	3.69486	3.694962	3.69486	0
2024-09-10 16:15:00	3.6952	3.694996	3.6952	0
2024-09-10 16:20:00	3.69486	3.694996	3.69486	0
2024-09-10 16:25:00	3.6952	3.69503	3.6952	0
2024-09-10 16:30:00	3.6952	3.695064	3.6952	0
2024-09-10 16:35:00	3.6952	3.695098	3.6952	0
2024-09-10 16:40:00	3.69555	3.695133	3.69555	0
2024-09-10 16:45:00	3.69486	3.695099	3.69486	0
2024-09-10 16:50:00	3.6952	3.695099	3.6952	0
2024-09-10 16:55:00	3.6952	3.695133	3.6952	0
2024-09-10 17:00:00	3.6952	3.695167	3.6952	0
2024-09-10 17:05:00	3.6952	3.695167	3.6952	0
2024-09-10 17:10:00	3.69486	3.695167	3.69486	0
2024-09-10 17:15:00	3.69486	3.695133	3.69486	0
2024-09-10 17:20:00	3.6952	3.695133	3.6952	0
2024-09-10 17:25:00	3.69486	3.695099	3.69486	0
2024-09-10 17:30:00	3.69486	3.69503	3.69486	0
2024-09-10 17:35:00	3.69555	3.695099	3.69555	0
2024-09-10 17:40:00	3.6952	3.695099	3.6952	0
2024-09-10 17:45:00	3.6952	3.695099	3.6952	0
2024-09-10 17:50:00	3.69555	3.695134	3.69555	0
2024-09-10 17:55:00	3.69555	3.695169	3.69555	0
2024-09-10 18:00:00	3.69555	3.695238	3.69555	0
2024-09-10 18:05:00	3.69555	3.695307	3.69555	0
2024-09-10 18:10:00	3.69555	3.695342	3.69555	0
2024-09-10 18:15:00	3.69555	3.695411	3.69555	0
2024-09-10 18:20:00	3.69555	3.69548	3.69555	0
2024-09-10 18:25:00	3.69555	3.69548	3.69555	0
2024-09-10 18:30:00	3.6959	3.69555	3.6959	0
2024-09-10 18:35:00	3.69555	3.695585	3.69555	0
2024-09-10 18:40:00	3.69555	3.695585	3.69555	0
2024-09-10 18:45:00	3.69555	3.695585	3.69555	0
2024-09-10 18:50:00	3.6952	3.69555	3.6952	0
2024-09-10 18:55:00	3.69555	3.69555	3.69555	0
2024-09-10 19:00:00	3.6952	3.695515	3.6952	0
2024-09-10 19:05:00	3.69555	3.695515	3.69555	0
2024-09-10 19:10:00	3.6952	3.69548	3.6952	0
2024-09-10 19:15:00	3.6959	3.695515	3.6959	0
2024-09-10 19:20:00	3.69624	3.695549	3.69624	0
2024-09-10 19:25:00	3.6959	3.695584	3.6959	0
2024-09-10 19:30:00	3.69555	3.695584	3.69555	0
2024-09-10 19:35:00	3.69555	3.695584	3.69555	0
2024-09-10 19:40:00	3.69555	3.695619	3.69555	0
2024-09-10 19:45:00	3.6959	3.695654	3.6959	0
2024-09-10 19:50:00	3.69555	3.695689	3.69555	0
2024-09-10 19:55:00	3.69555	3.695689	3.69555	0
2024-09-10 20:00:00	3.69555	3.695724	3.69555	0
2024-09-10 20:05:00	3.69555	3.695689	3.69555	0
2024-09-10 20:10:00	3.69555	3.69562	3.69555	0
2024-09-10 20:15:00	3.6959	3.69562	3.6959	0
2024-09-10 20:20:00	3.6959	3.695655	3.6959	0
2024-09-10 20:25:00	3.6959	3.69569	3.6959	0
2024-09-10 20:30:00	3.69624	3.695759	3.69624	0
2024-09-10 20:35:00	3.69624	3.695793	3.69624	0
2024-09-10 20:40:00	3.69624	3.695862	3.69624	0
2024-09-10 20:45:00	3.69624	3.695931	3.69624	0
2024-09-10 20:50:00	3.6959	3.695966	3.6959	0
2024-09-10 20:55:00	3.6959	3.696001	3.6959	0
2024-09-10 21:00:00	3.69624	3.69607	3.69624	0
2024-09-10 21:05:00	3.69555	3.696035	3.69555	0
2024-09-10 21:10:00	3.69555	3.696	3.69555	0
2024-09-10 21:15:00	3.6959	3.696	3.6959	0
2024-09-10 21:20:00	3.69624	3.696	3.69624	0
2024-09-10 21:25:00	3.6959	3.695966	3.6959	0
2024-09-10 21:30:00	3.69624	3.695966	3.69624	0
2024-09-10 21:35:00	3.69624	3.695966	3.69624	0
2024-09-10 21:40:00	3.69624	3.696	3.69624	0
2024-09-10 21:45:00	3.6959	3.696	3.6959	0
2024-09-10 21:50:00	3.6959	3.695966	3.6959	0
2024-09-10 21:55:00	3.6959	3.696001	3.6959	0
2024-09-10 22:00:00	3.6959	3.696036	3.6959	0
2024-09-10 22:05:00	3.69624	3.69607	3.69624	0
2024-09-10 22:10:00	3.69624	3.69607	3.69624	0
2024-09-10 22:15:00	3.69624	3.696104	3.69624	0
2024-09-10 22:20:00	3.69624	3.696104	3.69624	0
2024-09-10 22:25:00	3.69555	3.696035	3.69555	0
2024-09-10 22:30:00	3.69624	3.696035	3.69624	0
2024-09-10 22:35:00	3.6959	3.696035	3.6959	0
2024-09-10 22:40:00	3.69624	3.696069	3.69624	0
2024-09-10 22:45:00	3.69624	3.696103	3.69624	0
2024-09-10 22:50:00	3.6959	3.696103	3.6959	0
2024-09-10 22:55:00	3.69624	3.696103	3.69624	0
2024-09-10 23:00:00	3.69624	3.696103	3.69624	0
2024-09-10 23:05:00	3.69624	3.696103	3.69624	0
2024-09-10 23:10:00	3.6959	3.696069	3.6959	0
2024-09-10 23:15:00	3.6959	3.696104	3.6959	0
2024-09-10 23:20:00	3.6959	3.69607	3.6959	0
2024-09-10 23:25:00	3.6959	3.69607	3.6959	0
2024-09-10 23:30:00	3.69624	3.69607	3.69624	0
2024-09-10 23:35:00	3.69624	3.69607	3.69624	0
2024-09-10 23:40:00	3.6959	3.69607	3.6959	0
2024-09-10 23:45:00	3.69624	3.69607	3.69624	0
2024-09-10 23:50:00	3.69624	3.69607	3.69624	0
2024-09-10 23:55:00	3.69624	3.69607	3.69624	0
2024-09-11 00:00:00	3.6959	3.69607	3.6959	0
2024-09-11 00:05:00	3.69659	3.696139	3.69659	0
2024-09-11 00:10:00	3.6959	3.696139	3.6959	0
2024-09-11 00:15:00	3.69624	3.696173	3.69624	0
2024-09-11 00:20:00	3.69624	3.696173	3.69624	0
2024-09-11 00:25:00	3.6959	3.696139	3.6959	0
2024-09-11 00:30:00	3.6959	3.696139	3.6959	0
2024-09-11 00:35:00	3.6959	3.696105	3.6959	0
2024-09-11 00:40:00	3.69624	3.696105	3.69624	0
2024-09-11 00:45:00	3.69624	3.696105	3.69624	0
2024-09-11 00:50:00	3.69624	3.696139	3.69624	0
2024-09-11 00:55:00	3.6959	3.69607	3.6959	0
2024-09-11 01:00:00	3.69624	3.696104	3.69624	0
2024-09-11 01:05:00	3.69624	3.696104	3.69624	0
2024-09-11 01:10:00	3.69659	3.696139	3.69659	0
2024-09-11 01:15:00	3.6959	3.696139	3.6959	0
2024-09-11 01:20:00	3.69624	3.696173	3.69624	0
2024-09-11 01:25:00	3.6959	3.696173	3.6959	0
2024-09-11 01:30:00	3.69624	3.696173	3.69624	0
2024-09-11 01:35:00	3.69624	3.696173	3.69624	0
2024-09-11 01:40:00	3.69659	3.696208	3.69659	0
2024-09-11 01:45:00	3.69624	3.696242	3.69624	0
2024-09-11 01:50:00	3.6959	3.696208	3.6959	0
2024-09-11 01:55:00	3.69624	3.696208	3.69624	0
2024-09-11 02:00:00	3.69555	3.696104	3.69555	0
2024-09-11 02:05:00	3.69659	3.696173	3.69659	0
2024-09-11 02:10:00	3.69624	3.696173	3.69624	0
2024-09-11 02:15:00	3.69624	3.696207	3.69624	0
2024-09-11 02:20:00	3.69624	3.696207	3.69624	0
2024-09-11 02:25:00	3.69624	3.696207	3.69624	0
2024-09-11 02:30:00	3.69624	3.696172	3.69624	0
2024-09-11 02:35:00	3.69624	3.696172	3.69624	0
2024-09-11 02:40:00	3.69659	3.696241	3.69659	0
2024-09-11 02:45:00	3.69624	3.696241	3.69624	0
2024-09-11 02:50:00	3.69624	3.69631	3.69624	0
2024-09-11 02:55:00	3.69624	3.696275	3.69624	0
2024-09-11 03:00:00	3.69624	3.696275	3.69624	0
2024-09-11 03:05:00	3.6959	3.696241	3.6959	0
2024-09-11 03:10:00	3.69624	3.696241	3.69624	0
2024-09-11 03:15:00	3.6959	3.696207	3.6959	0
2024-09-11 03:20:00	3.69624	3.696207	3.69624	0
2024-09-11 03:25:00	3.69624	3.696207	3.69624	0
2024-09-11 03:30:00	3.69659	3.696207	3.69659	0
2024-09-11 03:35:00	3.6959	3.696173	3.6959	0
2024-09-11 03:40:00	3.69624	3.696173	3.69624	0
2024-09-11 03:45:00	3.69624	3.696173	3.69624	0
2024-09-11 03:50:00	3.69624	3.696173	3.69624	0
2024-09-11 03:55:00	3.69624	3.696207	3.69624	0
2024-09-11 04:00:00	3.69624	3.696207	3.69624	0
2024-09-11 04:05:00	3.69624	3.696241	3.69624	0
2024-09-11 04:10:00	3.6959	3.696207	3.6959	0
2024-09-11 04:15:00	3.69659	3.696242	3.69659	0
2024-09-11 04:20:00	3.69624	3.696207	3.69624	0
2024-09-11 04:25:00	3.69624	3.696241	3.69624	0
2024-09-11 04:30:00	3.69659	3.696276	3.69659	0
2024-09-11 04:35:00	3.69624	3.696276	3.69624	0
2024-09-11 04:40:00	3.69659	3.696311	3.69659	0
2024-09-11 04:45:00	3.69624	3.696311	3.69624	0
2024-09-11 04:50:00	3.69624	3.696311	3.69624	0
2024-09-11 04:55:00	3.69659	3.696346	3.69659	0
2024-09-11 05:00:00	3.69624	3.69638	3.69624	0
2024-09-11 05:05:00	3.69624	3.696345	3.69624	0
2024-09-11 05:10:00	3.69659	3.69638	3.69659	0
2024-09-11 05:15:00	3.69624	3.69638	3.69624	0
2024-09-11 05:20:00	3.6959	3.696311	3.6959	0
2024-09-11 05:25:00	3.69624	3.696311	3.69624	0
2024-09-11 05:30:00	3.69624	3.696276	3.69624	0
2024-09-11 05:35:00	3.69624	3.696276	3.69624	0
2024-09-11 05:40:00	3.6959	3.696242	3.6959	0
2024-09-11 05:45:00	3.69624	3.696207	3.69624	0
2024-09-11 05:50:00	3.69624	3.696207	3.69624	0
2024-09-11 05:55:00	3.69624	3.696207	3.69624	0
2024-09-11 06:00:00	3.69659	3.696207	3.69659	0
2024-09-11 06:05:00	3.69659	3.696242	3.69659	0
2024-09-11 06:10:00	3.69624	3.696276	3.69624	0
2024-09-11 06:15:00	3.6959	3.696242	3.6959	0
2024-09-11 06:20:00	3.6959	3.696208	3.6959	0
2024-09-11 06:25:00	3.69659	3.696243	3.69659	0
2024-09-11 06:30:00	3.69624	3.696277	3.69624	0
2024-09-11 06:35:00	3.70111	3.696764	3.70111	0
2024-09-11 06:40:00	3.70423	3.697563	3.70423	0
2024-09-11 06:45:00	3.70215	3.698154	3.70215	0
2024-09-11 06:50:00	3.70215	3.69871	3.70215	0
2024-09-11 06:55:00	3.7018	3.699231	3.7018	0
2024-09-11 07:00:00	3.70076	3.699683	3.70076	0
2024-09-11 07:05:00	3.70215	3.700308	3.70215	0
2024-09-11 07:10:00	3.70111	3.700829	3.70111	0
2024-09-11 07:15:00	3.70284	3.701454	3.70284	0
2024-09-11 07:20:00	3.70145	3.701975	3.70145	0
2024-09-11 07:25:00	3.70145	3.702009	3.70145	0
2024-09-11 07:30:00	3.72195	3.703781	3.72195	0
2024-09-11 07:35:00	3.72646	3.706212	3.72646	0
2024-09-11 07:40:00	3.72959	3.708956	3.72959	0
2024-09-11 07:45:00	3.73132	3.711908	3.73132	0
2024-09-11 07:50:00	3.72924	3.714756	3.72924	0
2024-09-11 07:55:00	3.72889	3.71743	3.72889	0
2024-09-11 08:00:00	3.72854	3.720173	3.72854	0
2024-09-11 08:05:00	3.72959	3.722848	3.72959	0
2024-09-11 08:10:00	3.73063	3.725766	3.73063	0
2024-09-11 08:15:00	3.73098	3.728719	3.73098	0
2024-09-11 08:20:00	3.73132	3.729656	3.73132	0
2024-09-11 08:25:00	3.73202	3.730212	3.73202	0
2024-09-11 08:30:00	3.73271	3.730524	3.73271	0
2024-09-11 08:35:00	3.73271	3.730663	3.73271	0
2024-09-11 08:40:00	3.73271	3.73101	3.73271	0
2024-09-11 08:45:00	3.73375	3.731496	3.73375	0
2024-09-11 08:50:00	3.73341	3.731983	3.73341	0
2024-09-11 08:55:00	3.73375	3.732399	3.73375	0
2024-09-11 09:00:00	3.7341	3.732746	3.7341	0
2024-09-11 09:05:00	3.7341	3.733058	3.7341	0
2024-09-11 09:10:00	3.7341	3.733336	3.7341	0
2024-09-11 09:15:00	3.73445	3.733579	3.73445	0
2024-09-11 09:20:00	3.73445	3.733753	3.73445	0
2024-09-11 09:25:00	3.73445	3.733927	3.73445	0
2024-09-11 09:30:00	3.73445	3.734101	3.73445	0
2024-09-11 09:35:00	3.73445	3.734171	3.73445	0
2024-09-11 09:40:00	3.7341	3.73424	3.7341	0
2024-09-11 09:45:00	3.73375	3.73424	3.73375	0
2024-09-11 09:50:00	3.73584	3.734414	3.73584	0
2024-09-11 09:55:00	3.73688	3.734692	3.73688	0
2024-09-11 10:00:00	3.73549	3.734831	3.73549	0
2024-09-11 10:05:00	3.7341	3.734796	3.7341	0
2024-09-11 10:10:00	3.7348	3.734831	3.7348	0
2024-09-11 10:15:00	3.73445	3.734831	3.73445	0
2024-09-11 10:20:00	3.7348	3.734866	3.7348	0
2024-09-11 10:25:00	3.73514	3.734935	3.73514	0
2024-09-11 10:30:00	3.7348	3.735005	3.7348	0
2024-09-11 10:35:00	3.73514	3.735144	3.73514	0
2024-09-11 10:40:00	3.73514	3.735074	3.73514	0
2024-09-11 10:45:00	3.73549	3.734935	3.73549	0
2024-09-11 10:50:00	3.73549	3.734935	3.73549	0
2024-09-11 10:55:00	3.73549	3.735074	3.73549	0
2024-09-11 11:00:00	3.73584	3.735178	3.73584	0
2024-09-11 11:05:00	3.73584	3.735317	3.73584	0
2024-09-11 11:10:00	3.73549	3.735386	3.73549	0
2024-09-11 11:15:00	3.73549	3.735421	3.73549	0
2024-09-11 11:20:00	3.73584	3.735525	3.73584	0
2024-09-11 11:25:00	3.73549	3.73556	3.73549	0
2024-09-11 11:30:00	3.73549	3.735595	3.73549	0
2024-09-11 11:35:00	3.73549	3.735595	3.73549	0
2024-09-11 11:40:00	3.73584	3.73563	3.73584	0
2024-09-11 11:45:00	3.73584	3.735665	3.73584	0
2024-09-11 11:50:00	3.73584	3.735665	3.73584	0
2024-09-11 11:55:00	3.73654	3.735735	3.73654	0
2024-09-11 12:00:00	3.73584	3.73577	3.73584	0
2024-09-11 12:05:00	3.73584	3.735805	3.73584	0
2024-09-11 12:10:00	3.73584	3.735805	3.73584	0
2024-09-11 12:15:00	3.73584	3.73584	3.73584	0
2024-09-11 12:20:00	3.73584	3.735875	3.73584	0
2024-09-11 12:25:00	3.73584	3.73591	3.73584	0
2024-09-11 12:30:00	3.73584	3.73591	3.73584	0
2024-09-11 12:35:00	3.73584	3.73591	3.73584	0
2024-09-11 12:40:00	3.73619	3.735945	3.73619	0
2024-09-11 12:45:00	3.73584	3.735875	3.73584	0
2024-09-11 12:50:00	3.73654	3.735945	3.73654	0
2024-09-11 12:55:00	3.73619	3.73598	3.73619	0
2024-09-11 13:00:00	3.73619	3.736015	3.73619	0
2024-09-11 13:05:00	3.73619	3.73605	3.73619	0
2024-09-11 13:10:00	3.73619	3.736085	3.73619	0
2024-09-11 13:15:00	3.73862	3.736363	3.73862	0
2024-09-11 13:20:00	3.73723	3.736502	3.73723	0
2024-09-11 13:25:00	3.73619	3.736537	3.73619	0
2024-09-11 13:30:00	3.73619	3.736537	3.73619	0
2024-09-11 13:35:00	3.73584	3.736537	3.73584	0
2024-09-11 13:40:00	3.73584	3.736467	3.73584	0
2024-09-11 13:45:00	3.73584	3.736432	3.73584	0
2024-09-11 13:50:00	3.73619	3.736432	3.73619	0
2024-09-11 13:55:00	3.73584	3.736397	3.73584	0
2024-09-11 14:00:00	3.73619	3.736397	3.73619	0
2024-09-11 14:05:00	3.73584	3.736119	3.73584	0
2024-09-11 14:10:00	3.73654	3.73605	3.73654	0
2024-09-11 14:15:00	3.73619	3.73605	3.73619	0
2024-09-11 14:20:00	3.73619	3.73605	3.73619	0
2024-09-11 14:25:00	3.73619	3.736085	3.73619	0
2024-09-11 14:30:00	3.73654	3.736155	3.73654	0
2024-09-11 14:35:00	3.73619	3.73619	3.73619	0
2024-09-11 14:40:00	3.73619	3.73619	3.73619	0
2024-09-11 14:45:00	3.73688	3.736294	3.73688	0
2024-09-11 14:50:00	3.73584	3.736259	3.73584	0
2024-09-11 14:55:00	3.73654	3.736329	3.73654	0
2024-09-11 15:00:00	3.73619	3.736294	3.73619	0
2024-09-11 15:05:00	3.73619	3.736294	3.73619	0
2024-09-11 15:10:00	3.73688	3.736363	3.73688	0
2024-09-11 15:15:00	3.73654	3.736398	3.73654	0
2024-09-11 15:20:00	3.73654	3.736398	3.73654	0
2024-09-11 15:25:00	3.73654	3.736433	3.73654	0
2024-09-11 15:30:00	3.73619	3.736433	3.73619	0
2024-09-11 15:35:00	3.73654	3.736399	3.73654	0
2024-09-11 15:40:00	3.73654	3.736469	3.73654	0
2024-09-11 15:45:00	3.73654	3.736469	3.73654	0
2024-09-11 15:50:00	3.73654	3.736504	3.73654	0
2024-09-11 15:55:00	3.73654	3.736539	3.73654	0
2024-09-11 16:00:00	3.73654	3.736505	3.73654	0
2024-09-11 16:05:00	3.73654	3.736505	3.73654	0
2024-09-11 16:10:00	3.73654	3.736505	3.73654	0
2024-09-11 16:15:00	3.73654	3.736505	3.73654	0
2024-09-11 16:20:00	3.73654	3.73654	3.73654	0
2024-09-11 16:25:00	3.73654	3.73654	3.73654	0
2024-09-11 16:30:00	3.73654	3.73654	3.73654	0
2024-09-11 16:35:00	3.73654	3.73654	3.73654	0
2024-09-11 16:40:00	3.73688	3.736574	3.73688	0
2024-09-11 16:45:00	3.73654	3.736574	3.73654	0
2024-09-11 16:50:00	3.73654	3.736574	3.73654	0
2024-09-11 16:55:00	3.73688	3.736608	3.73688	0
2024-09-11 17:00:00	3.73654	3.736608	3.73654	0
2024-09-11 17:05:00	3.73688	3.736642	3.73688	0
2024-09-11 17:10:00	3.73654	3.736642	3.73654	0
2024-09-11 17:15:00	3.73654	3.736642	3.73654	0
2024-09-11 17:20:00	3.73654	3.736642	3.73654	0
2024-09-11 17:25:00	3.73654	3.736642	3.73654	0
2024-09-11 17:30:00	3.73654	3.736608	3.73654	0
2024-09-11 17:35:00	3.73688	3.736642	3.73688	0
2024-09-11 17:40:00	3.73688	3.736676	3.73688	0
2024-09-11 17:45:00	3.73688	3.736676	3.73688	0
2024-09-11 17:50:00	3.73688	3.73671	3.73688	0
2024-09-11 17:55:00	3.73654	3.736676	3.73654	0
2024-09-11 18:00:00	3.73654	3.736676	3.73654	0
2024-09-11 18:05:00	3.73688	3.73671	3.73688	0
2024-09-11 18:10:00	3.73688	3.736744	3.73688	0
2024-09-11 18:15:00	3.73688	3.736778	3.73688	0
2024-09-11 18:20:00	3.73654	3.736778	3.73654	0
2024-09-11 18:25:00	3.73688	3.736778	3.73688	0
2024-09-11 18:30:00	3.73688	3.736778	3.73688	0
2024-09-11 18:35:00	3.73654	3.736744	3.73654	0
2024-09-11 18:40:00	3.73654	3.73671	3.73654	0
2024-09-11 18:45:00	3.73654	3.73671	3.73654	0
2024-09-11 18:50:00	3.73688	3.736744	3.73688	0
2024-09-11 18:55:00	3.73688	3.736744	3.73688	0
2024-09-11 19:00:00	3.73723	3.736779	3.73723	0
2024-09-11 19:05:00	3.73688	3.736779	3.73688	0
2024-09-11 19:10:00	3.73688	3.736813	3.73688	0
2024-09-11 19:15:00	3.73688	3.736813	3.73688	0
2024-09-11 19:20:00	3.73688	3.736813	3.73688	0
2024-09-11 19:25:00	3.73688	3.736847	3.73688	0
2024-09-11 19:30:00	3.73723	3.736916	3.73723	0
2024-09-11 19:35:00	3.73688	3.73695	3.73688	0
2024-09-11 19:40:00	3.73723	3.736985	3.73723	0
2024-09-11 19:45:00	3.73723	3.73702	3.73723	0
2024-09-11 19:50:00	3.73654	3.736951	3.73654	0
2024-09-11 19:55:00	3.73723	3.736986	3.73723	0
2024-09-11 20:00:00	3.73723	3.737021	3.73723	0
2024-09-11 20:05:00	3.73723	3.737056	3.73723	0
2024-09-11 20:10:00	3.73688	3.737056	3.73688	0
2024-09-11 20:15:00	3.73688	3.737056	3.73688	0
2024-09-11 20:20:00	3.73688	3.737021	3.73688	0
2024-09-11 20:25:00	3.73688	3.737021	3.73688	0
2024-09-11 20:30:00	3.73723	3.737021	3.73723	0
2024-09-11 20:35:00	3.73688	3.736986	3.73688	0
2024-09-11 20:40:00	3.73688	3.73702	3.73688	0
2024-09-11 20:45:00	3.73757	3.737054	3.73757	0
2024-09-11 20:50:00	3.73688	3.737019	3.73688	0
2024-09-11 20:55:00	3.73757	3.737053	3.73757	0
2024-09-11 21:00:00	3.73792	3.737157	3.73792	0
2024-09-11 21:05:00	3.73757	3.737226	3.73757	0
2024-09-11 21:10:00	3.73723	3.737261	3.73723	0
2024-09-11 21:15:00	3.73723	3.737296	3.73723	0
2024-09-11 21:20:00	3.73757	3.73733	3.73757	0
2024-09-11 21:25:00	3.73757	3.737399	3.73757	0
2024-09-11 21:30:00	3.73792	3.737503	3.73792	0
2024-09-11 21:35:00	3.73792	3.737538	3.73792	0
2024-09-11 21:40:00	3.73757	3.737607	3.73757	0
2024-09-11 21:45:00	3.73723	3.737573	3.73723	0
2024-09-11 21:50:00	3.73757	3.737538	3.73757	0
2024-09-11 21:55:00	3.73723	3.737504	3.73723	0
2024-09-11 22:00:00	3.73757	3.737538	3.73757	0
2024-09-11 22:05:00	3.73757	3.737572	3.73757	0
2024-09-11 22:10:00	3.73723	3.737538	3.73723	0
2024-09-11 22:15:00	3.73757	3.737538	3.73757	0
2024-09-11 22:20:00	3.73688	3.737434	3.73688	0
2024-09-11 22:25:00	3.73723	3.737365	3.73723	0
2024-09-11 22:30:00	3.73792	3.7374	3.73792	0
2024-09-11 22:35:00	3.73792	3.737469	3.73792	0
2024-09-11 22:40:00	3.73757	3.737469	3.73757	0
2024-09-11 22:45:00	3.73757	3.737503	3.73757	0
2024-09-11 22:50:00	3.73757	3.737503	3.73757	0
2024-09-11 22:55:00	3.73792	3.737538	3.73792	0
2024-09-11 23:00:00	3.73757	3.737572	3.73757	0
2024-09-11 23:05:00	3.73757	3.737572	3.73757	0
2024-09-11 23:10:00	3.73757	3.737641	3.73757	0
2024-09-11 23:15:00	3.73792	3.73771	3.73792	0
2024-09-11 23:20:00	3.73757	3.737675	3.73757	0
2024-09-11 23:25:00	3.73757	3.73764	3.73757	0
2024-09-11 23:30:00	3.73723	3.737606	3.73723	0
2024-09-11 23:35:00	3.73757	3.737606	3.73757	0
2024-09-11 23:40:00	3.73757	3.737606	3.73757	0
2024-09-11 23:45:00	3.73688	3.737502	3.73688	0
2024-09-11 23:50:00	3.73792	3.737537	3.73792	0
2024-09-11 23:55:00	3.73792	3.737572	3.73792	0
2024-09-12 00:00:00	3.73792	3.737607	3.73792	0
2024-09-12 00:05:00	3.73792	3.737607	3.73792	0
2024-09-12 00:10:00	3.73827	3.737677	3.73827	0
2024-09-12 00:15:00	3.73792	3.737712	3.73792	0
2024-09-12 00:20:00	3.73792	3.737781	3.73792	0
2024-09-12 00:25:00	3.73792	3.737816	3.73792	0
2024-09-12 00:30:00	3.73792	3.737851	3.73792	0
2024-09-12 00:35:00	3.73827	3.73799	3.73827	0
2024-09-12 00:40:00	3.73792	3.73799	3.73792	0
2024-09-12 00:45:00	3.73792	3.73799	3.73792	0
2024-09-12 00:50:00	3.73792	3.73799	3.73792	0
2024-09-12 00:55:00	3.73792	3.73799	3.73792	0
2024-09-12 01:00:00	3.73827	3.73799	3.73827	0
2024-09-12 01:05:00	3.73757	3.737955	3.73757	0
2024-09-12 01:10:00	3.73792	3.737955	3.73792	0
2024-09-12 01:15:00	3.73792	3.737955	3.73792	0
2024-09-12 01:20:00	3.73792	3.737955	3.73792	0
2024-09-12 01:25:00	3.73792	3.73792	3.73792	0
2024-09-12 01:30:00	3.73827	3.737955	3.73827	0
2024-09-12 01:35:00	3.73792	3.737955	3.73792	0
2024-09-12 01:40:00	3.73792	3.737955	3.73792	0
2024-09-12 01:45:00	3.73792	3.737955	3.73792	0
2024-09-12 01:50:00	3.73792	3.73792	3.73792	0
2024-09-12 01:55:00	3.73827	3.73799	3.73827	0
2024-09-12 02:00:00	3.73792	3.73799	3.73792	0
2024-09-12 02:05:00	3.73792	3.73799	3.73792	0
2024-09-12 02:10:00	3.73792	3.73799	3.73792	0
2024-09-12 02:15:00	3.73792	3.73799	3.73792	0
2024-09-12 02:20:00	3.73827	3.73799	3.73827	0
2024-09-12 02:25:00	3.73827	3.738025	3.73827	0
2024-09-12 02:30:00	3.73792	3.738025	3.73792	0
2024-09-12 02:35:00	3.73792	3.738025	3.73792	0
2024-09-12 02:40:00	3.73827	3.73806	3.73827	0
2024-09-12 02:45:00	3.73792	3.738025	3.73792	0
2024-09-12 02:50:00	3.73827	3.73806	3.73827	0
2024-09-12 02:55:00	3.73862	3.73813	3.73862	0
2024-09-12 03:00:00	3.73827	3.738165	3.73827	0
2024-09-12 03:05:00	3.73792	3.738165	3.73792	0
2024-09-12 03:10:00	3.73827	3.738165	3.73827	0
2024-09-12 03:15:00	3.73792	3.73813	3.73792	0
2024-09-12 03:20:00	3.73792	3.73813	3.73792	0
2024-09-12 03:25:00	3.73792	3.73813	3.73792	0
2024-09-12 03:30:00	3.73792	3.738095	3.73792	0
2024-09-12 03:35:00	3.73862	3.738165	3.73862	0
2024-09-12 03:40:00	3.73827	3.738165	3.73827	0
2024-09-12 03:45:00	3.73862	3.738165	3.73862	0
2024-09-12 03:50:00	3.73827	3.738165	3.73827	0
2024-09-12 03:55:00	3.73792	3.738165	3.73792	0
2024-09-12 04:00:00	3.73792	3.73813	3.73792	0
2024-09-12 04:05:00	3.73792	3.73813	3.73792	0
2024-09-12 04:10:00	3.73792	3.73813	3.73792	0
2024-09-12 04:15:00	3.73827	3.738165	3.73827	0
2024-09-12 04:20:00	3.73862	3.738235	3.73862	0
2024-09-12 04:25:00	3.73827	3.7382	3.73827	0
2024-09-12 04:30:00	3.73862	3.738235	3.73862	0
2024-09-12 04:35:00	3.73792	3.738165	3.73792	0
2024-09-12 04:40:00	3.73827	3.738165	3.73827	0
2024-09-12 04:45:00	3.73792	3.738165	3.73792	0
2024-09-12 04:50:00	3.73792	3.738165	3.73792	0
2024-09-12 04:55:00	3.73862	3.738235	3.73862	0
2024-09-12 05:00:00	3.73827	3.73827	3.73827	0
2024-09-12 05:05:00	3.73792	3.738235	3.73792	0
2024-09-12 05:10:00	3.73827	3.7382	3.73827	0
2024-09-12 05:15:00	3.73862	3.738235	3.73862	0
2024-09-12 05:20:00	3.73827	3.7382	3.73827	0
2024-09-12 05:25:00	3.73862	3.73827	3.73862	0
2024-09-12 05:30:00	3.73827	3.73827	3.73827	0
2024-09-12 05:35:00	3.73827	3.738305	3.73827	0
2024-09-12 05:40:00	3.73827	3.73834	3.73827	0
2024-09-12 05:45:00	3.73792	3.73827	3.73792	0
2024-09-12 05:50:00	3.73827	3.73827	3.73827	0
2024-09-12 05:55:00	3.73862	3.73834	3.73862	0
2024-09-12 06:00:00	3.73827	3.73834	3.73827	0
2024-09-12 06:05:00	3.73862	3.73834	3.73862	0
2024-09-12 06:10:00	3.73862	3.738375	3.73862	0
2024-09-12 06:15:00	3.73862	3.738375	3.73862	0
2024-09-12 06:20:00	3.73862	3.73841	3.73862	0
2024-09-12 06:25:00	3.73862	3.738445	3.73862	0
2024-09-12 06:30:00	3.73827	3.738445	3.73827	0
2024-09-12 06:35:00	3.73827	3.73848	3.73827	0
2024-09-12 06:40:00	3.73862	3.738515	3.73862	0
2024-09-12 06:45:00	3.73862	3.738515	3.73862	0
2024-09-12 06:50:00	3.73862	3.73855	3.73862	0
2024-09-12 06:55:00	3.73862	3.73855	3.73862	0
2024-09-12 07:00:00	3.73827	3.738515	3.73827	0
2024-09-12 07:05:00	3.73862	3.738515	3.73862	0
2024-09-12 07:10:00	3.73862	3.738515	3.73862	0
2024-09-12 07:15:00	3.73862	3.738515	3.73862	0
2024-09-12 07:20:00	3.73862	3.73855	3.73862	0
2024-09-12 07:25:00	3.73862	3.738585	3.73862	0
2024-09-12 07:30:00	3.73862	3.738585	3.73862	0
2024-09-12 07:35:00	3.73827	3.73855	3.73827	0
2024-09-12 07:40:00	3.74139	3.738827	3.74139	0
2024-09-12 07:45:00	3.74244	3.739209	3.74244	0
2024-09-12 07:50:00	3.74174	3.739556	3.74174	0
2024-09-12 07:55:00	3.74418	3.740112	3.74418	0
2024-09-12 08:00:00	3.74139	3.740389	3.74139	0
2024-09-12 08:05:00	3.73862	3.740389	3.73862	0
2024-09-12 08:10:00	3.73792	3.740319	3.73792	0
2024-09-12 08:15:00	3.73723	3.74018	3.73723	0
2024-09-12 08:20:00	3.73688	3.740006	3.73688	0
2024-09-12 08:25:00	3.73757	3.739936	3.73757	0
2024-09-12 08:30:00	3.73723	3.73952	3.73723	0
2024-09-12 08:35:00	3.73723	3.738999	3.73723	0
2024-09-12 08:40:00	3.73723	3.738548	3.73723	0
2024-09-12 08:45:00	3.73723	3.737853	3.73723	0
2024-09-12 08:50:00	3.73792	3.737506	3.73792	0
2024-09-12 08:55:00	3.73757	3.737401	3.73757	0
2024-09-12 09:00:00	3.73757	3.737366	3.73757	0
2024-09-12 09:05:00	3.73688	3.737331	3.73688	0
2024-09-12 09:10:00	3.73757	3.7374	3.73757	0
2024-09-12 09:15:00	3.73723	3.737366	3.73723	0
2024-09-12 09:20:00	3.73723	3.737366	3.73723	0
2024-09-12 09:25:00	3.73757	3.7374	3.73757	0
2024-09-12 09:30:00	3.73757	3.737434	3.73757	0
2024-09-12 09:35:00	3.73757	3.737468	3.73757	0
2024-09-12 09:40:00	3.73723	3.737399	3.73723	0
2024-09-12 09:45:00	3.73792	3.737434	3.73792	0
2024-09-12 09:50:00	3.73757	3.737434	3.73757	0
2024-09-12 09:55:00	3.73723	3.737469	3.73723	0
2024-09-12 10:00:00	3.73688	3.7374	3.73688	0
2024-09-12 10:05:00	3.73792	3.737469	3.73792	0
2024-09-12 10:10:00	3.73723	3.737469	3.73723	0
2024-09-12 10:15:00	3.73757	3.737469	3.73757	0
2024-09-12 10:20:00	3.73723	3.737435	3.73723	0
2024-09-12 10:25:00	3.73757	3.737435	3.73757	0
2024-09-12 10:30:00	3.73723	3.737435	3.73723	0
2024-09-12 10:35:00	3.73757	3.7374	3.73757	0
2024-09-12 10:40:00	3.73723	3.737366	3.73723	0
2024-09-12 10:45:00	3.73757	3.7374	3.73757	0
2024-09-12 10:50:00	3.73723	3.737435	3.73723	0
2024-09-12 10:55:00	3.73792	3.737435	3.73792	0
2024-09-12 11:00:00	3.73757	3.737469	3.73757	0
2024-09-12 11:05:00	3.73757	3.737469	3.73757	0
2024-09-12 11:10:00	3.7341	3.737156	3.7341	0
2024-09-12 11:15:00	3.73792	3.737191	3.73792	0
2024-09-12 11:20:00	3.74139	3.737607	3.74139	0
2024-09-12 11:25:00	3.74279	3.738129	3.74279	0
2024-09-12 11:30:00	3.74348	3.738754	3.74348	0
2024-09-12 11:35:00	3.74348	3.739345	3.74348	0
2024-09-12 11:40:00	3.74313	3.739935	3.74313	0
2024-09-12 11:45:00	3.74348	3.740491	3.74348	0
2024-09-12 11:50:00	3.74244	3.740978	3.74244	0
2024-09-12 11:55:00	3.74174	3.741395	3.74174	0
2024-09-12 12:00:00	3.74174	3.742159	3.74174	0
2024-09-12 12:05:00	3.74209	3.742576	3.74209	0
2024-09-12 12:10:00	3.74209	3.742646	3.74209	0
2024-09-12 12:15:00	3.74244	3.742611	3.74244	0
2024-09-12 12:20:00	3.74209	3.742472	3.74209	0
2024-09-12 12:25:00	3.74209	3.742333	3.74209	0
2024-09-12 12:30:00	3.74209	3.742229	3.74209	0
2024-09-12 12:35:00	3.74139	3.74202	3.74139	0
2024-09-12 12:40:00	3.73792	3.741568	3.73792	0
2024-09-12 12:45:00	3.73619	3.741013	3.73619	0
2024-09-12 12:50:00	3.73584	3.740423	3.73584	0
2024-09-12 12:55:00	3.73584	3.739798	3.73584	0
2024-09-12 13:00:00	3.73584	3.739173	3.73584	0
2024-09-12 13:05:00	3.73619	3.738548	3.73619	0
2024-09-12 13:10:00	3.73654	3.737993	3.73654	0
2024-09-12 13:15:00	3.73619	3.737403	3.73619	0
2024-09-12 13:20:00	3.73654	3.736848	3.73654	0
2024-09-12 13:25:00	3.73654	3.736363	3.73654	0
2024-09-12 13:30:00	3.73688	3.736259	3.73688	0
2024-09-12 13:35:00	3.73654	3.736294	3.73654	0
2024-09-12 13:40:00	3.73688	3.736398	3.73688	0
2024-09-12 13:45:00	3.73688	3.736502	3.73688	0
2024-09-12 13:50:00	3.73723	3.736641	3.73723	0
2024-09-12 13:55:00	3.73757	3.736779	3.73757	0
2024-09-12 14:00:00	3.73688	3.736813	3.73688	0
2024-09-12 14:05:00	3.73723	3.736917	3.73723	0
2024-09-12 14:10:00	3.73757	3.73702	3.73757	0
2024-09-12 14:15:00	3.73792	3.737158	3.73792	0
2024-09-12 14:20:00	3.73827	3.737297	3.73827	0
2024-09-12 14:25:00	3.73792	3.737435	3.73792	0
2024-09-12 14:30:00	3.73792	3.737539	3.73792	0
2024-09-12 14:35:00	3.73792	3.737643	3.73792	0
2024-09-12 14:40:00	3.73792	3.737712	3.73792	0
2024-09-12 14:45:00	3.73792	3.737747	3.73792	0
2024-09-12 14:50:00	3.73792	3.737851	3.73792	0
2024-09-12 14:55:00	3.73792	3.73792	3.73792	0
2024-09-12 15:00:00	3.73827	3.73799	3.73827	0
2024-09-12 15:05:00	3.73827	3.738025	3.73827	0
2024-09-12 15:10:00	3.73827	3.738025	3.73827	0
2024-09-12 15:15:00	3.73862	3.738095	3.73862	0
2024-09-12 15:20:00	3.73827	3.73813	3.73827	0
2024-09-12 15:25:00	3.73827	3.738165	3.73827	0
2024-09-12 15:30:00	3.73827	3.7382	3.73827	0
2024-09-12 15:35:00	3.73862	3.73827	3.73862	0
2024-09-12 15:40:00	3.73862	3.73834	3.73862	0
2024-09-12 15:45:00	3.73862	3.73841	3.73862	0
2024-09-12 15:50:00	3.73827	3.73841	3.73827	0
2024-09-12 15:55:00	3.73862	3.738445	3.73862	0
2024-09-12 16:00:00	3.73827	3.738445	3.73827	0
2024-09-12 16:05:00	3.73862	3.738445	3.73862	0
2024-09-12 16:10:00	3.73862	3.73848	3.73862	0
2024-09-12 16:15:00	3.73862	3.738515	3.73862	0
2024-09-12 16:20:00	3.73862	3.73855	3.73862	0
2024-09-12 16:25:00	3.73862	3.73855	3.73862	0
2024-09-12 16:30:00	3.73862	3.73855	3.73862	0
2024-09-12 16:35:00	3.73862	3.73855	3.73862	0
2024-09-12 16:40:00	3.73862	3.738585	3.73862	0
2024-09-12 16:45:00	3.73896	3.738619	3.73896	0
2024-09-12 16:50:00	3.73862	3.738654	3.73862	0
2024-09-12 16:55:00	3.73862	3.738654	3.73862	0
2024-09-12 17:00:00	3.73862	3.738654	3.73862	0
2024-09-12 17:05:00	3.73896	3.738688	3.73896	0
2024-09-12 17:10:00	3.73896	3.738722	3.73896	0
2024-09-12 17:15:00	3.73896	3.738756	3.73896	0
2024-09-12 17:20:00	3.73896	3.73879	3.73896	0
2024-09-12 17:25:00	3.73896	3.738824	3.73896	0
2024-09-12 17:30:00	3.73896	3.738858	3.73896	0
2024-09-12 17:35:00	3.73862	3.738824	3.73862	0
2024-09-12 17:40:00	3.73931	3.738893	3.73931	0
2024-09-12 17:45:00	3.73896	3.738927	3.73896	0
2024-09-12 17:50:00	3.73931	3.738996	3.73931	0
2024-09-12 17:55:00	3.73931	3.739031	3.73931	0
2024-09-12 18:00:00	3.73931	3.739066	3.73931	0
2024-09-12 18:05:00	3.73931	3.739101	3.73931	0
2024-09-12 18:10:00	3.73862	3.739067	3.73862	0
2024-09-12 18:15:00	3.73896	3.739067	3.73896	0
2024-09-12 18:20:00	3.73862	3.739033	3.73862	0
2024-09-12 18:25:00	3.73931	3.739102	3.73931	0
2024-09-12 18:30:00	3.73896	3.739067	3.73896	0
2024-09-12 18:35:00	3.73896	3.739067	3.73896	0
2024-09-12 18:40:00	3.73966	3.739102	3.73966	0
2024-09-12 18:45:00	3.73931	3.739102	3.73931	0
2024-09-12 18:50:00	3.73931	3.739102	3.73931	0
2024-09-12 18:55:00	3.73931	3.739102	3.73931	0
2024-09-12 19:00:00	3.73931	3.739171	3.73931	0
2024-09-12 19:05:00	3.73931	3.739206	3.73931	0
2024-09-12 19:10:00	3.73931	3.739275	3.73931	0
2024-09-12 19:15:00	3.73896	3.73924	3.73896	0
2024-09-12 19:20:00	3.73931	3.739275	3.73931	0
2024-09-12 19:25:00	3.73931	3.73931	3.73931	0
2024-09-12 19:30:00	3.73931	3.739275	3.73931	0
2024-09-12 19:35:00	3.73931	3.739275	3.73931	0
2024-09-12 19:40:00	3.73931	3.739275	3.73931	0
2024-09-12 19:45:00	3.73931	3.739275	3.73931	0
2024-09-12 19:50:00	3.73931	3.739275	3.73931	0
2024-09-12 19:55:00	3.73931	3.739275	3.73931	0
2024-09-12 20:00:00	3.73931	3.739275	3.73931	0
2024-09-12 20:05:00	3.73931	3.73931	3.73931	0
2024-09-12 20:10:00	3.73931	3.73931	3.73931	0
2024-09-12 20:15:00	3.73966	3.739345	3.73966	0
2024-09-12 20:20:00	3.73931	3.739345	3.73931	0
2024-09-12 20:25:00	3.73931	3.739345	3.73931	0
2024-09-12 20:30:00	3.73931	3.739345	3.73931	0
2024-09-12 20:35:00	3.73931	3.739345	3.73931	0
2024-09-12 20:40:00	3.73931	3.739345	3.73931	0
2024-09-12 20:45:00	3.73931	3.739345	3.73931	0
2024-09-12 20:50:00	3.73931	3.739345	3.73931	0
2024-09-12 20:55:00	3.73931	3.739345	3.73931	0
2024-09-12 21:00:00	3.73931	3.739345	3.73931	0
2024-09-12 21:05:00	3.73931	3.73931	3.73931	0
2024-09-12 21:10:00	3.73966	3.739345	3.73966	0
2024-09-12 21:15:00	3.73966	3.73938	3.73966	0
2024-09-12 21:20:00	3.73966	3.739415	3.73966	0
2024-09-12 21:25:00	3.73966	3.73945	3.73966	0
2024-09-12 21:30:00	3.73966	3.739485	3.73966	0
2024-09-12 21:35:00	3.73931	3.739485	3.73931	0
2024-09-12 21:40:00	3.73966	3.73952	3.73966	0
2024-09-12 21:45:00	3.73966	3.739555	3.73966	0
2024-09-12 21:50:00	3.74001	3.739625	3.74001	0
2024-09-12 21:55:00	3.73966	3.73966	3.73966	0
2024-09-12 22:00:00	3.73966	3.73966	3.73966	0
2024-09-12 22:05:00	3.73931	3.739625	3.73931	0
2024-09-12 22:10:00	3.73931	3.73959	3.73931	0
2024-09-12 22:15:00	3.73931	3.739555	3.73931	0
2024-09-12 22:20:00	3.73931	3.73952	3.73931	0
2024-09-12 22:25:00	3.73966	3.739555	3.73966	0
2024-09-12 22:30:00	3.73931	3.73952	3.73931	0
2024-09-12 22:35:00	3.74001	3.739555	3.74001	0
2024-09-12 22:40:00	3.73966	3.73952	3.73966	0
2024-09-12 22:45:00	3.73931	3.739485	3.73931	0
2024-09-12 22:50:00	3.73966	3.739485	3.73966	0
2024-09-12 22:55:00	3.73966	3.73952	3.73966	0
2024-09-12 23:00:00	3.73966	3.739555	3.73966	0
2024-09-12 23:05:00	3.73966	3.73959	3.73966	0
2024-09-12 23:10:00	3.74001	3.73966	3.74001	0
2024-09-12 23:15:00	3.73966	3.73966	3.73966	0
2024-09-12 23:20:00	3.73931	3.73966	3.73931	0
2024-09-12 23:25:00	3.73931	3.73959	3.73931	0
2024-09-12 23:30:00	3.73931	3.739555	3.73931	0
2024-09-12 23:35:00	3.73931	3.739555	3.73931	0
2024-09-12 23:40:00	3.73966	3.739555	3.73966	0
2024-09-12 23:45:00	3.73966	3.739555	3.73966	0
2024-09-12 23:50:00	3.73966	3.739555	3.73966	0
2024-09-12 23:55:00	3.73966	3.739555	3.73966	0
2024-09-13 00:00:00	3.73966	3.73952	3.73966	0
2024-09-13 00:05:00	3.73931	3.739485	3.73931	0
2024-09-13 00:10:00	3.73931	3.739485	3.73931	0
2024-09-13 00:15:00	3.73931	3.739485	3.73931	0
2024-09-13 00:20:00	3.73966	3.73952	3.73966	0
2024-09-13 00:25:00	3.73931	3.73952	3.73931	0
2024-09-13 00:30:00	3.73931	3.739485	3.73931	0
2024-09-13 00:35:00	3.74001	3.73952	3.74001	0
2024-09-13 00:40:00	3.73966	3.73952	3.73966	0
2024-09-13 00:45:00	3.73931	3.739485	3.73931	0
2024-09-13 00:50:00	3.73966	3.739485	3.73966	0
2024-09-13 00:55:00	3.73966	3.73952	3.73966	0
2024-09-13 01:00:00	3.73966	3.739555	3.73966	0
2024-09-13 01:05:00	3.73966	3.73959	3.73966	0
2024-09-13 01:10:00	3.73966	3.73959	3.73966	0
2024-09-13 01:15:00	3.73966	3.739625	3.73966	0
2024-09-13 01:20:00	3.73966	3.73966	3.73966	0
2024-09-13 01:25:00	3.73931	3.73959	3.73931	0
2024-09-13 01:30:00	3.73966	3.73959	3.73966	0
2024-09-13 01:35:00	3.73931	3.73959	3.73931	0
2024-09-13 01:40:00	3.74001	3.739625	3.74001	0
2024-09-13 01:45:00	3.73966	3.739625	3.73966	0
2024-09-13 01:50:00	3.73966	3.739625	3.73966	0
2024-09-13 01:55:00	3.73966	3.739625	3.73966	0
2024-09-13 02:00:00	3.73966	3.739625	3.73966	0
2024-09-13 02:05:00	3.73966	3.739625	3.73966	0
2024-09-13 02:10:00	3.73931	3.73959	3.73931	0
2024-09-13 02:15:00	3.73931	3.73959	3.73931	0
2024-09-13 02:20:00	3.73931	3.739555	3.73931	0
2024-09-13 02:25:00	3.74001	3.739625	3.74001	0
2024-09-13 02:30:00	3.73966	3.73959	3.73966	0
2024-09-13 02:35:00	3.73966	3.73959	3.73966	0
2024-09-13 02:40:00	3.73966	3.73959	3.73966	0
2024-09-13 02:45:00	3.73966	3.73959	3.73966	0
2024-09-13 02:50:00	3.73931	3.739555	3.73931	0
2024-09-13 02:55:00	3.74001	3.73959	3.74001	0
2024-09-13 03:00:00	3.74001	3.73966	3.74001	0
2024-09-13 03:05:00	3.73966	3.739695	3.73966	0
2024-09-13 03:10:00	3.73966	3.73973	3.73966	0
2024-09-13 03:15:00	3.73966	3.739695	3.73966	0
2024-09-13 03:20:00	3.74001	3.73973	3.74001	0
2024-09-13 03:25:00	3.73966	3.73973	3.73966	0
2024-09-13 03:30:00	3.73966	3.73973	3.73966	0
2024-09-13 03:35:00	3.73966	3.73973	3.73966	0
2024-09-13 03:40:00	3.73966	3.739765	3.73966	0
2024-09-13 03:45:00	3.73966	3.73973	3.73966	0
2024-09-13 03:50:00	3.74001	3.73973	3.74001	0
2024-09-13 03:55:00	3.73966	3.73973	3.73966	0
2024-09-13 04:00:00	3.74001	3.739765	3.74001	0
2024-09-13 04:05:00	3.73966	3.739765	3.73966	0
2024-09-13 04:10:00	3.73966	3.73973	3.73966	0
2024-09-13 04:15:00	3.73966	3.73973	3.73966	0
2024-09-13 04:20:00	3.73966	3.73973	3.73966	0
2024-09-13 04:25:00	3.74001	3.739765	3.74001	0
2024-09-13 04:30:00	3.74001	3.7398	3.74001	0
2024-09-13 04:35:00	3.74001	3.739835	3.74001	0
2024-09-13 04:40:00	3.74035	3.739869	3.74035	0
2024-09-13 04:45:00	3.73966	3.739869	3.73966	0
2024-09-13 04:50:00	3.74001	3.739869	3.74001	0
2024-09-13 04:55:00	3.73966	3.739869	3.73966	0
2024-09-13 05:00:00	3.73966	3.739869	3.73966	0
2024-09-13 05:05:00	3.73966	3.739869	3.73966	0
2024-09-13 05:10:00	3.74001	3.739904	3.74001	0
2024-09-13 05:15:00	3.74001	3.739904	3.74001	0
2024-09-13 05:20:00	3.73966	3.739869	3.73966	0
2024-09-13 05:25:00	3.73966	3.739834	3.73966	0
2024-09-13 05:30:00	3.73966	3.739765	3.73966	0
2024-09-13 05:35:00	3.73966	3.739765	3.73966	0
2024-09-13 05:40:00	3.74001	3.739765	3.74001	0
2024-09-13 05:45:00	3.73966	3.739765	3.73966	0
2024-09-13 05:50:00	3.73931	3.73973	3.73931	0
2024-09-13 05:55:00	3.73966	3.73973	3.73966	0
2024-09-13 06:00:00	3.74001	3.73973	3.74001	0
2024-09-13 06:05:00	3.73966	3.739695	3.73966	0
2024-09-13 06:10:00	3.74001	3.73973	3.74001	0
2024-09-13 06:15:00	3.74001	3.739765	3.74001	0
2024-09-13 06:20:00	3.73966	3.739765	3.73966	0
2024-09-13 06:25:00	3.73966	3.739765	3.73966	0
2024-09-13 06:30:00	3.74001	3.739765	3.74001	0
2024-09-13 06:35:00	3.74001	3.7398	3.74001	0
2024-09-13 06:40:00	3.73966	3.739835	3.73966	0
2024-09-13 06:45:00	3.74001	3.73987	3.74001	0
2024-09-13 06:50:00	3.74001	3.73987	3.74001	0
2024-09-13 06:55:00	3.74001	3.739905	3.74001	0
2024-09-13 07:00:00	3.74001	3.739905	3.74001	0
2024-09-13 07:05:00	3.74001	3.739905	3.74001	0
2024-09-13 07:10:00	3.74001	3.73994	3.74001	0
2024-09-13 07:15:00	3.73966	3.73994	3.73966	0
2024-09-13 07:20:00	3.74001	3.73994	3.74001	0
2024-09-13 07:25:00	3.73966	3.739905	3.73966	0
2024-09-13 07:30:00	3.74001	3.73994	3.74001	0
2024-09-13 07:35:00	3.74001	3.73994	3.74001	0
2024-09-13 07:40:00	3.73931	3.73987	3.73931	0
2024-09-13 07:45:00	3.73966	3.739835	3.73966	0
2024-09-13 07:50:00	3.73966	3.7398	3.73966	0
2024-09-13 07:55:00	3.74001	3.7398	3.74001	0
2024-09-13 08:00:00	3.73966	3.739765	3.73966	0
2024-09-13 08:05:00	3.73966	3.739765	3.73966	0
2024-09-13 08:10:00	3.73966	3.73973	3.73966	0
2024-09-13 08:15:00	3.74001	3.739765	3.74001	0
2024-09-13 08:20:00	3.73966	3.73973	3.73966	0
2024-09-13 08:25:00	3.73931	3.73966	3.73931	0
2024-09-13 08:30:00	3.73966	3.739695	3.73966	0
2024-09-13 08:35:00	3.73931	3.73966	3.73931	0
2024-09-13 08:40:00	3.73931	3.739625	3.73931	0
2024-09-13 08:45:00	3.73966	3.73959	3.73966	0
2024-09-13 08:50:00	3.74001	3.739625	3.74001	0
2024-09-13 08:55:00	3.74001	3.73966	3.74001	0
2024-09-13 09:00:00	3.74001	3.739695	3.74001	0
2024-09-13 09:05:00	3.7407	3.739764	3.7407	0
2024-09-13 09:10:00	3.74001	3.739799	3.74001	0
2024-09-13 09:15:00	3.73966	3.739834	3.73966	0
2024-09-13 09:20:00	3.74001	3.739869	3.74001	0
2024-09-13 09:25:00	3.74001	3.739939	3.74001	0
2024-09-13 09:30:00	3.74001	3.740009	3.74001	0
2024-09-13 09:35:00	3.73966	3.740009	3.73966	0
2024-09-13 09:40:00	3.74001	3.740009	3.74001	0
2024-09-13 09:45:00	3.73966	3.739974	3.73966	0
2024-09-13 09:50:00	3.74001	3.739974	3.74001	0
2024-09-13 09:55:00	3.74001	3.739905	3.74001	0
2024-09-13 10:00:00	3.74001	3.739905	3.74001	0
2024-09-13 10:05:00	3.74001	3.73994	3.74001	0
2024-09-13 10:10:00	3.74001	3.73994	3.74001	0
2024-09-13 10:15:00	3.74001	3.73994	3.74001	0
2024-09-13 10:20:00	3.74001	3.73994	3.74001	0
2024-09-13 10:25:00	3.73966	3.73994	3.73966	0
2024-09-13 10:30:00	3.73966	3.739905	3.73966	0
2024-09-13 10:35:00	3.73966	3.739905	3.73966	0
2024-09-13 10:40:00	3.73966	3.73987	3.73966	0
2024-09-13 10:45:00	3.73966	3.739835	3.73966	0
2024-09-13 10:50:00	3.74001	3.739835	3.74001	0
2024-09-13 10:55:00	3.74001	3.739835	3.74001	0
2024-09-13 11:00:00	3.74001	3.739835	3.74001	0
2024-09-13 11:05:00	3.73966	3.7398	3.73966	0
2024-09-13 11:10:00	3.74001	3.7398	3.74001	0
2024-09-13 11:15:00	3.74001	3.739835	3.74001	0
2024-09-13 11:20:00	3.74035	3.739904	3.74035	0
2024-09-13 11:25:00	3.74001	3.739939	3.74001	0
2024-09-13 11:30:00	3.74001	3.739974	3.74001	0
2024-09-13 11:35:00	3.74035	3.740043	3.74035	0
2024-09-13 11:40:00	3.74001	3.740043	3.74001	0
2024-09-13 11:45:00	3.74001	3.740043	3.74001	0
2024-09-13 11:50:00	3.74035	3.740077	3.74035	0
2024-09-13 11:55:00	3.74035	3.740146	3.74035	0
2024-09-13 12:00:00	3.74001	3.740146	3.74001	0
2024-09-13 12:05:00	3.74001	3.740146	3.74001	0
2024-09-13 12:10:00	3.74035	3.740146	3.74035	0
2024-09-13 12:15:00	3.74001	3.740146	3.74001	0
2024-09-13 12:20:00	3.74001	3.740146	3.74001	0
2024-09-13 12:25:00	3.74001	3.740112	3.74001	0
2024-09-13 12:30:00	3.74035	3.740146	3.74035	0
2024-09-13 12:35:00	3.74035	3.74018	3.74035	0
2024-09-13 12:40:00	3.74035	3.74018	3.74035	0
2024-09-13 12:45:00	3.74001	3.740146	3.74001	0
2024-09-13 12:50:00	3.7407	3.740215	3.7407	0
2024-09-13 12:55:00	3.74035	3.740249	3.74035	0
2024-09-13 13:00:00	3.74035	3.740249	3.74035	0
2024-09-13 13:05:00	3.74001	3.740249	3.74001	0
2024-09-13 13:10:00	3.73966	3.740214	3.73966	0
2024-09-13 13:15:00	3.73966	3.740179	3.73966	0
2024-09-13 13:20:00	3.73966	3.74011	3.73966	0
2024-09-13 13:25:00	3.74001	3.740076	3.74001	0
2024-09-13 13:30:00	3.74001	3.740042	3.74001	0
2024-09-13 13:35:00	3.74001	3.740042	3.74001	0
2024-09-13 13:40:00	3.74001	3.739973	3.74001	0
2024-09-13 13:45:00	3.74035	3.739973	3.74035	0
2024-09-13 13:50:00	3.74035	3.739973	3.74035	0
2024-09-13 13:55:00	3.7407	3.740042	3.7407	0
2024-09-13 14:00:00	3.7407	3.740146	3.7407	0
2024-09-13 14:05:00	3.74035	3.740215	3.74035	0
2024-09-13 14:10:00	3.74035	3.740284	3.74035	0
2024-09-13 14:15:00	3.74035	3.740318	3.74035	0
2024-09-13 14:20:00	3.74035	3.740352	3.74035	0
2024-09-13 14:25:00	3.74035	3.740386	3.74035	0
2024-09-13 14:30:00	3.74035	3.74042	3.74035	0
2024-09-13 14:35:00	3.74001	3.740386	3.74001	0
2024-09-13 14:40:00	3.74001	3.740352	3.74001	0
2024-09-13 14:45:00	3.7407	3.740352	3.7407	0
2024-09-13 14:50:00	3.74035	3.740317	3.74035	0
2024-09-13 14:55:00	3.74035	3.740317	3.74035	0
2024-09-13 15:00:00	3.74001	3.740283	3.74001	0
2024-09-13 15:05:00	3.74001	3.740249	3.74001	0
2024-09-13 15:10:00	3.74001	3.740215	3.74001	0
2024-09-13 15:15:00	3.74001	3.740181	3.74001	0
2024-09-13 15:20:00	3.74001	3.740147	3.74001	0
2024-09-13 15:25:00	3.74035	3.740181	3.74035	0
2024-09-13 15:30:00	3.74001	3.740181	3.74001	0
2024-09-13 15:35:00	3.74001	3.740112	3.74001	0
2024-09-13 15:40:00	3.74001	3.740078	3.74001	0
2024-09-13 15:45:00	3.74001	3.740044	3.74001	0
2024-09-13 15:50:00	3.74001	3.740044	3.74001	0
2024-09-13 15:55:00	3.74001	3.740044	3.74001	0
2024-09-13 16:00:00	3.74035	3.740078	3.74035	0
2024-09-13 16:05:00	3.74035	3.740112	3.74035	0
2024-09-13 16:10:00	3.7407	3.740181	3.7407	0
2024-09-13 16:15:00	3.74035	3.740181	3.74035	0
2024-09-13 16:20:00	3.74001	3.740181	3.74001	0
2024-09-13 16:25:00	3.74035	3.740215	3.74035	0
2024-09-13 16:30:00	3.7407	3.740284	3.7407	0
2024-09-13 16:35:00	3.74035	3.740318	3.74035	0
2024-09-13 16:40:00	3.74035	3.740352	3.74035	0
2024-09-13 16:45:00	3.74001	3.740352	3.74001	0
2024-09-13 16:50:00	3.7407	3.740387	3.7407	0
2024-09-13 16:55:00	3.7407	3.740422	3.7407	0
2024-09-13 17:00:00	3.7407	3.740422	3.7407	0
2024-09-13 17:05:00	3.7407	3.740457	3.7407	0
2024-09-13 17:10:00	3.7407	3.740526	3.7407	0
2024-09-13 17:15:00	3.7407	3.740561	3.7407	0
2024-09-13 17:20:00	3.7407	3.740561	3.7407	0
2024-09-13 17:25:00	3.74035	3.740561	3.74035	0
2024-09-13 17:30:00	3.7407	3.740596	3.7407	0
2024-09-13 17:35:00	3.7407	3.740665	3.7407	0
2024-09-13 17:40:00	3.7407	3.740665	3.7407	0
2024-09-13 17:45:00	3.74001	3.740596	3.74001	0
2024-09-13 17:50:00	3.7407	3.740596	3.7407	0
2024-09-13 17:55:00	3.7407	3.740596	3.7407	0
2024-09-13 18:00:00	3.7407	3.740596	3.7407	0
2024-09-13 18:05:00	3.74001	3.740527	3.74001	0
2024-09-13 18:10:00	3.7407	3.740527	3.7407	0
2024-09-13 18:15:00	3.7407	3.740562	3.7407	0
2024-09-13 18:20:00	3.74035	3.740527	3.74035	0
2024-09-13 18:25:00	3.74035	3.740492	3.74035	0
2024-09-13 18:30:00	3.7407	3.740492	3.7407	0
2024-09-13 18:35:00	3.7407	3.740561	3.7407	0
2024-09-13 18:40:00	3.74035	3.740526	3.74035	0
2024-09-13 18:45:00	3.74001	3.740457	3.74001	0
2024-09-13 18:50:00	3.74035	3.740422	3.74035	0
2024-09-13 18:55:00	3.7407	3.740491	3.7407	0
2024-09-13 19:00:00	3.7407	3.740491	3.7407	0
2024-09-13 19:05:00	3.7407	3.740491	3.7407	0
2024-09-13 19:10:00	3.7407	3.740526	3.7407	0
2024-09-13 19:15:00	3.74035	3.740526	3.74035	0
2024-09-13 19:20:00	3.74001	3.740457	3.74001	0
2024-09-13 19:25:00	3.7407	3.740457	3.7407	0
2024-09-13 19:30:00	3.74001	3.740423	3.74001	0
2024-09-13 19:35:00	3.74035	3.740457	3.74035	0
2024-09-13 19:40:00	3.74105	3.740527	3.74105	0
2024-09-13 19:45:00	3.7407	3.740527	3.7407	0
2024-09-13 19:50:00	3.7407	3.740527	3.7407	0
2024-09-13 19:55:00	3.74035	3.740492	3.74035	0
2024-09-13 20:00:00	3.74035	3.740457	3.74035	0
2024-09-13 20:05:00	3.7407	3.740492	3.7407	0
2024-09-13 20:10:00	3.74001	3.740492	3.74001	0
2024-09-13 20:15:00	3.74035	3.740457	3.74035	0
2024-09-13 20:20:00	3.74035	3.740491	3.74035	0
2024-09-13 20:25:00	3.74035	3.740491	3.74035	0
2024-09-13 20:30:00	3.7407	3.740456	3.7407	0
2024-09-13 20:35:00	3.74001	3.740387	3.74001	0
2024-09-13 20:40:00	3.7407	3.740387	3.7407	0
2024-09-13 20:45:00	3.74035	3.740387	3.74035	0
2024-09-13 20:50:00	3.7407	3.740422	3.7407	0
2024-09-13 20:55:00	3.74001	3.740353	3.74001	0
2024-09-13 21:00:00	3.74035	3.740387	3.74035	0
2024-09-13 21:05:00	3.7407	3.740422	3.7407	0
2024-09-13 21:10:00	3.7407	3.740457	3.7407	0
2024-09-13 21:15:00	3.74035	3.740457	3.74035	0
2024-09-13 21:20:00	3.74035	3.740422	3.74035	0
2024-09-13 21:25:00	3.74035	3.740456	3.74035	0
2024-09-13 21:30:00	3.7407	3.740456	3.7407	0
2024-09-13 21:35:00	3.74035	3.740456	3.74035	0
2024-09-13 21:40:00	3.74001	3.740387	3.74001	0
2024-09-13 21:45:00	3.74001	3.740387	3.74001	0
2024-09-13 21:50:00	3.74035	3.740387	3.74035	0
2024-09-13 21:55:00	3.7407	3.740387	3.7407	0
2024-09-13 22:00:00	3.74035	3.740352	3.74035	0
2024-09-13 22:05:00	3.7407	3.740387	3.7407	0
2024-09-13 22:10:00	3.74001	3.740353	3.74001	0
2024-09-13 22:15:00	3.74035	3.740353	3.74035	0
2024-09-13 22:20:00	3.74001	3.740284	3.74001	0
2024-09-13 22:25:00	3.74035	3.740284	3.74035	0
2024-09-13 22:30:00	3.7407	3.740353	3.7407	0
2024-09-13 22:35:00	3.74035	3.740387	3.74035	0
2024-09-13 22:40:00	3.74035	3.740387	3.74035	0
2024-09-13 22:45:00	3.74035	3.740352	3.74035	0
2024-09-13 22:50:00	3.74035	3.740352	3.74035	0
2024-09-13 22:55:00	3.7407	3.740352	3.7407	0
2024-09-13 23:00:00	3.7407	3.740421	3.7407	0
2024-09-13 23:05:00	3.7407	3.740456	3.7407	0
2024-09-13 23:10:00	3.74035	3.74049	3.74035	0
2024-09-13 23:15:00	3.74001	3.740456	3.74001	0
2024-09-13 23:20:00	3.7407	3.740456	3.7407	0
2024-09-13 23:25:00	3.7407	3.740491	3.7407	0
2024-09-13 23:30:00	3.74035	3.740491	3.74035	0
2024-09-13 23:35:00	3.7407	3.740526	3.7407	0
2024-09-13 23:40:00	3.74035	3.740526	3.74035	0
2024-09-13 23:45:00	3.74001	3.740457	3.74001	0
2024-09-13 23:50:00	3.74035	3.740422	3.74035	0
2024-09-13 23:55:00	3.74035	3.740387	3.74035	0
2024-09-14 00:00:00	3.74001	3.740353	3.74001	0
2024-09-14 00:05:00	3.74035	3.740387	3.74035	0
2024-09-14 00:10:00	3.74035	3.740352	3.74035	0
2024-09-14 00:15:00	3.74035	3.740317	3.74035	0
2024-09-14 00:20:00	3.74035	3.740317	3.74035	0
2024-09-14 00:25:00	3.74035	3.740282	3.74035	0
2024-09-14 00:30:00	3.74001	3.740248	3.74001	0
2024-09-14 00:35:00	3.74035	3.740282	3.74035	0
2024-09-14 00:40:00	3.74035	3.740282	3.74035	0
2024-09-14 00:45:00	3.7407	3.740317	3.7407	0
2024-09-14 00:50:00	3.7407	3.740386	3.7407	0
2024-09-14 00:55:00	3.7407	3.740421	3.7407	0
2024-09-14 01:00:00	3.74035	3.740421	3.74035	0
2024-09-14 01:05:00	3.74035	3.740421	3.74035	0
2024-09-14 01:10:00	3.7407	3.740456	3.7407	0
2024-09-14 01:15:00	3.7407	3.740491	3.7407	0
2024-09-14 01:20:00	3.74035	3.740525	3.74035	0
2024-09-14 01:25:00	3.74035	3.740525	3.74035	0
2024-09-14 01:30:00	3.74035	3.740525	3.74035	0
2024-09-14 01:35:00	3.74001	3.740456	3.74001	0
2024-09-14 01:40:00	3.74035	3.740421	3.74035	0
2024-09-14 01:45:00	3.7407	3.740421	3.7407	0
2024-09-14 01:50:00	3.74001	3.740387	3.74001	0
2024-09-14 01:55:00	3.74035	3.740387	3.74035	0
2024-09-14 02:00:00	3.74035	3.740352	3.74035	0
2024-09-14 02:05:00	3.74035	3.740317	3.74035	0
2024-09-14 02:10:00	3.74001	3.740283	3.74001	0
2024-09-14 02:15:00	3.7407	3.740318	3.7407	0
2024-09-14 02:20:00	3.74035	3.740318	3.74035	0
2024-09-14 02:25:00	3.74035	3.740352	3.74035	0
2024-09-14 02:30:00	3.7407	3.740387	3.7407	0
2024-09-14 02:35:00	3.7407	3.740387	3.7407	0
2024-09-14 02:40:00	3.7407	3.740456	3.7407	0
2024-09-14 02:45:00	3.74035	3.740456	3.74035	0
2024-09-14 02:50:00	3.74001	3.740422	3.74001	0
2024-09-14 02:55:00	3.74035	3.740422	3.74035	0
2024-09-14 03:00:00	3.7407	3.740491	3.7407	0
2024-09-14 03:05:00	3.74035	3.740456	3.74035	0
2024-09-14 03:10:00	3.74035	3.740456	3.74035	0
2024-09-14 03:15:00	3.7407	3.740491	3.7407	0
2024-09-14 03:20:00	3.74035	3.740456	3.74035	0
2024-09-14 03:25:00	3.74035	3.740421	3.74035	0
2024-09-14 03:30:00	3.74035	3.740386	3.74035	0
2024-09-14 03:35:00	3.7407	3.740421	3.7407	0
2024-09-14 03:40:00	3.7407	3.74049	3.7407	0
2024-09-14 03:45:00	3.7407	3.740525	3.7407	0
2024-09-14 03:50:00	3.7407	3.740525	3.7407	0
2024-09-14 03:55:00	3.7407	3.74056	3.7407	0
2024-09-14 04:00:00	3.7407	3.740595	3.7407	0
2024-09-14 04:05:00	3.7407	3.740595	3.7407	0
2024-09-14 04:10:00	3.7407	3.74063	3.7407	0
2024-09-14 04:15:00	3.7407	3.740665	3.7407	0
2024-09-14 04:20:00	3.7407	3.7407	3.7407	0
2024-09-14 04:25:00	3.7407	3.7407	3.7407	0
2024-09-14 04:30:00	3.74035	3.740665	3.74035	0
2024-09-14 04:35:00	3.7407	3.740665	3.7407	0
2024-09-14 04:40:00	3.7407	3.740665	3.7407	0
2024-09-14 04:45:00	3.7407	3.740665	3.7407	0
2024-09-14 04:50:00	3.74035	3.74063	3.74035	0
2024-09-14 04:55:00	3.7407	3.74063	3.7407	0
2024-09-14 05:00:00	3.7407	3.74063	3.7407	0
2024-09-14 05:05:00	3.7407	3.74063	3.7407	0
2024-09-14 05:10:00	3.7407	3.74063	3.7407	0
2024-09-14 05:15:00	3.74001	3.740561	3.74001	0
2024-09-14 05:20:00	3.7407	3.740596	3.7407	0
2024-09-14 05:25:00	3.7407	3.740596	3.7407	0
2024-09-14 05:30:00	3.74001	3.740527	3.74001	0
2024-09-14 05:35:00	3.74035	3.740492	3.74035	0
2024-09-14 05:40:00	3.74035	3.740492	3.74035	0
2024-09-14 05:45:00	3.74035	3.740457	3.74035	0
2024-09-14 05:50:00	3.7407	3.740457	3.7407	0
2024-09-14 05:55:00	3.7407	3.740457	3.7407	0
2024-09-14 06:00:00	3.7407	3.740457	3.7407	0
2024-09-14 06:05:00	3.7407	3.740526	3.7407	0
2024-09-14 06:10:00	3.74035	3.740491	3.74035	0
2024-09-14 06:15:00	3.7407	3.740491	3.7407	0
2024-09-14 06:20:00	3.7407	3.74056	3.7407	0
2024-09-14 06:25:00	3.74035	3.74056	3.74035	0
2024-09-14 06:30:00	3.7407	3.740595	3.7407	0
2024-09-14 06:35:00	3.7407	3.74063	3.7407	0
2024-09-14 06:40:00	3.7407	3.74063	3.7407	0
2024-09-14 06:45:00	3.74035	3.740595	3.74035	0
2024-09-14 06:50:00	3.74035	3.74056	3.74035	0
2024-09-14 06:55:00	3.74035	3.740525	3.74035	0
2024-09-14 07:00:00	3.74035	3.740525	3.74035	0
2024-09-14 07:05:00	3.7407	3.740525	3.7407	0
2024-09-14 07:10:00	3.7407	3.740525	3.7407	0
2024-09-14 07:15:00	3.74035	3.740525	3.74035	0
2024-09-14 07:20:00	3.74035	3.74049	3.74035	0
2024-09-14 07:25:00	3.7407	3.74049	3.7407	0
2024-09-14 07:30:00	3.7407	3.74049	3.7407	0
2024-09-14 07:35:00	3.7407	3.740525	3.7407	0
2024-09-14 07:40:00	3.74035	3.740525	3.74035	0
2024-09-14 07:45:00	3.74035	3.740525	3.74035	0
2024-09-14 07:50:00	3.7407	3.74056	3.7407	0
2024-09-14 07:55:00	3.74035	3.740525	3.74035	0
2024-09-14 08:00:00	3.74035	3.74049	3.74035	0
2024-09-14 08:05:00	3.7407	3.740525	3.7407	0
2024-09-14 08:10:00	3.7407	3.74056	3.7407	0
2024-09-14 08:15:00	3.7407	3.74056	3.7407	0
2024-09-14 08:20:00	3.7407	3.74056	3.7407	0
2024-09-14 08:25:00	3.7407	3.74056	3.7407	0
2024-09-14 08:30:00	3.7407	3.740595	3.7407	0
2024-09-14 08:35:00	3.7407	3.74063	3.7407	0
2024-09-14 08:40:00	3.7407	3.74063	3.7407	0
2024-09-14 08:45:00	3.7407	3.740665	3.7407	0
2024-09-14 08:50:00	3.7407	3.7407	3.7407	0
2024-09-14 08:55:00	3.7407	3.7407	3.7407	0
2024-09-14 09:00:00	3.74035	3.740665	3.74035	0
2024-09-14 09:05:00	3.7407	3.740665	3.7407	0
2024-09-14 09:10:00	3.7407	3.740665	3.7407	0
2024-09-14 09:15:00	3.7407	3.740665	3.7407	0
2024-09-14 09:20:00	3.7407	3.740665	3.7407	0
2024-09-14 09:25:00	3.7407	3.740665	3.7407	0
2024-09-14 09:30:00	3.7407	3.740665	3.7407	0
2024-09-14 09:35:00	3.7407	3.740665	3.7407	0
2024-09-14 09:40:00	3.7407	3.740665	3.7407	0
2024-09-14 09:45:00	3.7407	3.740665	3.7407	0
2024-09-14 09:50:00	3.7407	3.7407	3.7407	0
2024-09-14 09:55:00	3.74035	3.740665	3.74035	0
2024-09-14 10:00:00	3.7407	3.740665	3.7407	0
2024-09-14 10:05:00	3.7407	3.740665	3.7407	0
2024-09-14 10:10:00	3.7407	3.740665	3.7407	0
2024-09-14 10:15:00	3.7407	3.740665	3.7407	0
2024-09-14 10:20:00	3.7407	3.740665	3.7407	0
2024-09-14 10:25:00	3.74035	3.74063	3.74035	0
2024-09-14 10:30:00	3.74035	3.740595	3.74035	0
2024-09-14 10:35:00	3.7407	3.740595	3.7407	0
2024-09-14 10:40:00	3.74035	3.74056	3.74035	0
2024-09-14 10:45:00	3.74035	3.74056	3.74035	0
2024-09-14 10:50:00	3.7407	3.74056	3.7407	0
2024-09-14 10:55:00	3.7407	3.74056	3.7407	0
2024-09-14 11:00:00	3.7407	3.74056	3.7407	0
2024-09-14 11:05:00	3.7407	3.74056	3.7407	0
2024-09-14 11:10:00	3.7407	3.74056	3.7407	0
2024-09-14 11:15:00	3.7407	3.740595	3.7407	0
2024-09-14 11:20:00	3.7407	3.74063	3.7407	0
2024-09-14 11:25:00	3.74035	3.740595	3.74035	0
2024-09-14 11:30:00	3.7407	3.74063	3.7407	0
2024-09-14 11:35:00	3.7407	3.740665	3.7407	0
2024-09-14 11:40:00	3.7407	3.740665	3.7407	0
2024-09-14 11:45:00	3.7407	3.740665	3.7407	0
2024-09-14 11:50:00	3.7407	3.740665	3.7407	0
2024-09-14 11:55:00	3.7407	3.740665	3.7407	0
2024-09-14 12:00:00	3.7407	3.740665	3.7407	0
2024-09-14 12:05:00	3.7407	3.740665	3.7407	0
2024-09-14 12:10:00	3.74035	3.74063	3.74035	0
2024-09-14 12:15:00	3.7407	3.740665	3.7407	0
2024-09-14 12:20:00	3.7407	3.740665	3.7407	0
2024-09-14 12:25:00	3.7407	3.740665	3.7407	0
2024-09-14 12:30:00	3.7407	3.740665	3.7407	0
2024-09-14 12:35:00	3.7407	3.740665	3.7407	0
2024-09-14 12:40:00	3.7407	3.740665	3.7407	0
2024-09-14 12:45:00	3.74035	3.74063	3.74035	0
2024-09-14 12:50:00	3.74035	3.740595	3.74035	0
2024-09-14 12:55:00	3.74035	3.74056	3.74035	0
2024-09-14 13:00:00	3.7407	3.740595	3.7407	0
2024-09-14 13:05:00	3.7407	3.740595	3.7407	0
2024-09-14 13:10:00	3.7407	3.740595	3.7407	0
2024-09-14 13:15:00	3.7407	3.740595	3.7407	0
2024-09-14 13:20:00	3.74035	3.74056	3.74035	0
2024-09-14 13:25:00	3.74035	3.740525	3.74035	0
2024-09-14 13:30:00	3.74035	3.74049	3.74035	0
2024-09-14 13:35:00	3.74035	3.74049	3.74035	0
2024-09-14 13:40:00	3.74035	3.74049	3.74035	0
2024-09-14 13:45:00	3.7407	3.740525	3.7407	0
2024-09-14 13:50:00	3.74035	3.74049	3.74035	0
2024-09-14 13:55:00	3.74105	3.740525	3.74105	0
2024-09-14 14:00:00	3.7407	3.740525	3.7407	0
2024-09-14 14:05:00	3.7407	3.740525	3.7407	0
2024-09-14 14:10:00	3.7407	3.74056	3.7407	0
2024-09-14 14:15:00	3.7407	3.740595	3.7407	0
2024-09-14 14:20:00	3.7407	3.74063	3.7407	0
2024-09-14 14:25:00	3.74035	3.74063	3.74035	0
2024-09-14 14:30:00	3.74035	3.74063	3.74035	0
2024-09-14 14:35:00	3.7407	3.74063	3.7407	0
2024-09-14 14:40:00	3.7407	3.740665	3.7407	0
2024-09-14 14:45:00	3.7407	3.74063	3.7407	0
2024-09-14 14:50:00	3.7407	3.74063	3.7407	0
2024-09-14 14:55:00	3.7407	3.74063	3.7407	0
2024-09-14 15:00:00	3.7407	3.74063	3.7407	0
2024-09-14 15:05:00	3.7407	3.74063	3.7407	0
2024-09-14 15:10:00	3.74035	3.740595	3.74035	0
2024-09-14 15:15:00	3.7407	3.74063	3.7407	0
2024-09-14 15:20:00	3.7407	3.740665	3.7407	0
2024-09-14 15:25:00	3.7407	3.740665	3.7407	0
2024-09-14 15:30:00	3.74035	3.74063	3.74035	0
2024-09-14 15:35:00	3.7407	3.74063	3.7407	0
2024-09-14 15:40:00	3.7407	3.74063	3.7407	0
2024-09-14 15:45:00	3.7407	3.74063	3.7407	0
2024-09-14 15:50:00	3.7407	3.74063	3.7407	0
2024-09-14 15:55:00	3.7407	3.74063	3.7407	0
2024-09-14 16:00:00	3.7407	3.740665	3.7407	0
2024-09-14 16:05:00	3.7407	3.740665	3.7407	0
2024-09-14 16:10:00	3.7407	3.740665	3.7407	0
2024-09-14 16:15:00	3.7407	3.740665	3.7407	0
2024-09-14 16:20:00	3.7407	3.7407	3.7407	0
2024-09-14 16:25:00	3.7407	3.7407	3.7407	0
2024-09-14 16:30:00	3.7407	3.7407	3.7407	0
2024-09-14 16:35:00	3.7407	3.7407	3.7407	0
2024-09-14 16:40:00	3.7407	3.7407	3.7407	0
2024-09-14 16:45:00	3.7407	3.7407	3.7407	0
2024-09-14 16:50:00	3.7407	3.7407	3.7407	0
2024-09-14 16:55:00	3.7407	3.7407	3.7407	0
2024-09-14 17:00:00	3.74035	3.740665	3.74035	0
2024-09-14 17:05:00	3.7407	3.740665	3.7407	0
2024-09-14 17:10:00	3.7407	3.740665	3.7407	0
2024-09-14 17:15:00	3.7407	3.740665	3.7407	0
2024-09-14 17:20:00	3.7407	3.740665	3.7407	0
2024-09-14 17:25:00	3.7407	3.740665	3.7407	0
2024-09-14 17:30:00	3.74105	3.7407	3.74105	0
2024-09-14 17:35:00	3.7407	3.7407	3.7407	0
2024-09-14 17:40:00	3.7407	3.7407	3.7407	0
2024-09-14 17:45:00	3.7407	3.7407	3.7407	0
2024-09-14 17:50:00	3.74105	3.74077	3.74105	0
2024-09-14 17:55:00	3.7407	3.74077	3.7407	0
2024-09-14 18:00:00	3.7407	3.74077	3.7407	0
2024-09-14 18:05:00	3.7407	3.74077	3.7407	0
2024-09-14 18:10:00	3.7407	3.74077	3.7407	0
2024-09-14 18:15:00	3.7407	3.74077	3.7407	0
2024-09-14 18:20:00	3.7407	3.740735	3.7407	0
2024-09-14 18:25:00	3.7407	3.740735	3.7407	0
2024-09-14 18:30:00	3.7407	3.740735	3.7407	0
2024-09-14 18:35:00	3.7407	3.740735	3.7407	0
2024-09-14 18:40:00	3.7407	3.7407	3.7407	0
2024-09-14 18:45:00	3.74105	3.740735	3.74105	0
2024-09-14 18:50:00	3.7407	3.740735	3.7407	0
2024-09-14 18:55:00	3.7407	3.740735	3.7407	0
2024-09-14 19:00:00	3.7407	3.740735	3.7407	0
2024-09-14 19:05:00	3.7407	3.740735	3.7407	0
2024-09-14 19:10:00	3.7407	3.740735	3.7407	0
2024-09-14 19:15:00	3.7407	3.740735	3.7407	0
2024-09-14 19:20:00	3.7407	3.740735	3.7407	0
2024-09-14 19:25:00	3.7407	3.740735	3.7407	0
2024-09-14 19:30:00	3.7407	3.740735	3.7407	0
2024-09-14 19:35:00	3.7407	3.7407	3.7407	0
2024-09-14 19:40:00	3.7407	3.7407	3.7407	0
2024-09-14 19:45:00	3.7407	3.7407	3.7407	0
2024-09-14 19:50:00	3.7407	3.7407	3.7407	0
2024-09-14 19:55:00	3.7407	3.7407	3.7407	0
2024-09-14 20:00:00	3.7407	3.7407	3.7407	0
2024-09-14 20:05:00	3.7407	3.7407	3.7407	0
2024-09-14 20:10:00	3.7407	3.7407	3.7407	0
2024-09-14 20:15:00	3.7407	3.7407	3.7407	0
2024-09-14 20:20:00	3.7407	3.7407	3.7407	0
2024-09-14 20:25:00	3.7407	3.7407	3.7407	0
2024-09-14 20:30:00	3.7407	3.7407	3.7407	0
2024-09-14 20:35:00	3.7407	3.7407	3.7407	0
2024-09-14 20:40:00	3.74105	3.740735	3.74105	0
2024-09-14 20:45:00	3.7407	3.740735	3.7407	0
2024-09-14 20:50:00	3.7407	3.740735	3.7407	0
2024-09-14 20:55:00	3.7407	3.740735	3.7407	0
2024-09-14 21:00:00	3.7407	3.740735	3.7407	0
2024-09-14 21:05:00	3.7407	3.740735	3.7407	0
2024-09-14 21:10:00	3.7407	3.740735	3.7407	0
2024-09-14 21:15:00	3.7407	3.740735	3.7407	0
2024-09-14 21:20:00	3.7407	3.740735	3.7407	0
2024-09-14 21:25:00	3.7407	3.740735	3.7407	0
2024-09-14 21:30:00	3.7407	3.7407	3.7407	0
2024-09-14 21:35:00	3.7407	3.7407	3.7407	0
2024-09-14 21:40:00	3.7407	3.7407	3.7407	0
2024-09-14 21:45:00	3.7407	3.7407	3.7407	0
2024-09-14 21:50:00	3.7407	3.7407	3.7407	0
2024-09-14 21:55:00	3.7407	3.7407	3.7407	0
2024-09-14 22:00:00	3.7407	3.7407	3.7407	0
2024-09-14 22:05:00	3.7407	3.7407	3.7407	0
2024-09-14 22:10:00	3.7407	3.7407	3.7407	0
2024-09-14 22:15:00	3.7407	3.7407	3.7407	0
2024-09-14 22:20:00	3.7407	3.7407	3.7407	0
2024-09-14 22:25:00	3.7407	3.7407	3.7407	0
2024-09-14 22:30:00	3.7407	3.7407	3.7407	0
2024-09-14 22:35:00	3.7407	3.7407	3.7407	0
2024-09-14 22:40:00	3.7407	3.7407	3.7407	0
2024-09-14 22:45:00	3.7407	3.7407	3.7407	0
2024-09-14 22:50:00	3.7407	3.7407	3.7407	0
2024-09-14 22:55:00	3.7407	3.7407	3.7407	0
2024-09-14 23:00:00	3.7407	3.7407	3.7407	0
2024-09-14 23:05:00	3.7407	3.7407	3.7407	0
2024-09-14 23:10:00	3.74105	3.740735	3.74105	0
2024-09-14 23:15:00	3.7407	3.740735	3.7407	0
2024-09-14 23:20:00	3.7407	3.740735	3.7407	0
2024-09-14 23:25:00	3.7407	3.740735	3.7407	0
2024-09-14 23:30:00	3.7407	3.740735	3.7407	0
2024-09-14 23:35:00	3.74035	3.7407	3.74035	0
2024-09-14 23:40:00	3.7407	3.7407	3.7407	0
2024-09-14 23:45:00	3.74105	3.740735	3.74105	0
2024-09-14 23:50:00	3.7407	3.740735	3.7407	0
2024-09-14 23:55:00	3.7407	3.740735	3.7407	0
2024-09-15 00:00:00	3.7407	3.7407	3.7407	0
2024-09-15 00:05:00	3.7407	3.7407	3.7407	0
2024-09-15 00:10:00	3.7407	3.7407	3.7407	0
2024-09-15 00:15:00	3.7407	3.7407	3.7407	0
2024-09-15 00:20:00	3.7407	3.7407	3.7407	0
2024-09-15 00:25:00	3.7407	3.740735	3.7407	0
2024-09-15 00:30:00	3.7407	3.740735	3.7407	0
2024-09-15 00:35:00	3.7407	3.7407	3.7407	0
2024-09-15 00:40:00	3.7407	3.7407	3.7407	0
2024-09-15 00:45:00	3.7407	3.7407	3.7407	0
2024-09-15 00:50:00	3.7407	3.7407	3.7407	0
2024-09-15 00:55:00	3.7407	3.7407	3.7407	0
2024-09-15 01:00:00	3.7407	3.7407	3.7407	0
2024-09-15 01:05:00	3.7407	3.7407	3.7407	0
2024-09-15 01:10:00	3.7407	3.7407	3.7407	0
2024-09-15 01:15:00	3.7407	3.7407	3.7407	0
2024-09-15 01:20:00	3.7407	3.7407	3.7407	0
2024-09-15 01:25:00	3.74105	3.740735	3.74105	0
2024-09-15 01:30:00	3.74105	3.74077	3.74105	0
2024-09-15 01:35:00	3.7407	3.74077	3.7407	0
2024-09-15 01:40:00	3.7407	3.74077	3.7407	0
2024-09-15 01:45:00	3.74105	3.740805	3.74105	0
2024-09-15 01:50:00	3.74105	3.74084	3.74105	0
2024-09-15 01:55:00	3.74139	3.740909	3.74139	0
2024-09-15 02:00:00	3.74105	3.740944	3.74105	0
2024-09-15 02:05:00	3.7407	3.740944	3.7407	0
2024-09-15 02:10:00	3.7407	3.740944	3.7407	0
2024-09-15 02:15:00	3.74105	3.740944	3.74105	0
2024-09-15 02:20:00	3.74105	3.740944	3.74105	0
2024-09-15 02:25:00	3.74105	3.740979	3.74105	0
2024-09-15 02:30:00	3.74105	3.741014	3.74105	0
2024-09-15 02:35:00	3.7407	3.740979	3.7407	0
2024-09-15 02:40:00	3.74105	3.740979	3.74105	0
2024-09-15 02:45:00	3.74105	3.740945	3.74105	0
2024-09-15 02:50:00	3.74105	3.740945	3.74105	0
2024-09-15 02:55:00	3.74105	3.74098	3.74105	0
2024-09-15 03:00:00	3.7407	3.74098	3.7407	0
2024-09-15 03:05:00	3.74139	3.741014	3.74139	0
2024-09-15 03:10:00	3.7407	3.740979	3.7407	0
2024-09-15 03:15:00	3.7407	3.740944	3.7407	0
2024-09-15 03:20:00	3.7407	3.740909	3.7407	0
2024-09-15 03:25:00	3.74105	3.740944	3.74105	0
2024-09-15 03:30:00	3.74105	3.740944	3.74105	0
2024-09-15 03:35:00	3.7407	3.740909	3.7407	0
2024-09-15 03:40:00	3.74105	3.740909	3.74105	0
2024-09-15 03:45:00	3.7407	3.740874	3.7407	0
2024-09-15 03:50:00	3.74105	3.740909	3.74105	0
2024-09-15 03:55:00	3.7407	3.74084	3.7407	0
2024-09-15 04:00:00	3.7407	3.74084	3.7407	0
2024-09-15 04:05:00	3.74105	3.740875	3.74105	0
2024-09-15 04:10:00	3.74105	3.74091	3.74105	0
2024-09-15 04:15:00	3.7407	3.740875	3.7407	0
2024-09-15 04:20:00	3.7407	3.74084	3.7407	0
2024-09-15 04:25:00	3.74105	3.740875	3.74105	0
2024-09-15 04:30:00	3.7407	3.74084	3.7407	0
2024-09-15 04:35:00	3.74105	3.740875	3.74105	0
2024-09-15 04:40:00	3.74105	3.740875	3.74105	0
2024-09-15 04:45:00	3.7407	3.740875	3.7407	0
2024-09-15 04:50:00	3.7407	3.740875	3.7407	0
2024-09-15 04:55:00	3.7407	3.74084	3.7407	0
2024-09-15 05:00:00	3.7407	3.740805	3.7407	0
2024-09-15 05:05:00	3.7407	3.740805	3.7407	0
2024-09-15 05:10:00	3.74105	3.74084	3.74105	0
2024-09-15 05:15:00	3.74105	3.74084	3.74105	0
2024-09-15 05:20:00	3.74105	3.740875	3.74105	0
2024-09-15 05:25:00	3.74139	3.740909	3.74139	0
2024-09-15 05:30:00	3.74105	3.740909	3.74105	0
2024-09-15 05:35:00	3.74105	3.740944	3.74105	0
2024-09-15 05:40:00	3.7407	3.740944	3.7407	0
2024-09-15 05:45:00	3.7407	3.740944	3.7407	0
2024-09-15 05:50:00	3.7407	3.740944	3.7407	0
2024-09-15 05:55:00	3.74105	3.740979	3.74105	0
2024-09-15 06:00:00	3.7407	3.740944	3.7407	0
2024-09-15 06:05:00	3.74105	3.740944	3.74105	0
2024-09-15 06:10:00	3.74105	3.740944	3.74105	0
2024-09-15 06:15:00	3.74105	3.74091	3.74105	0
2024-09-15 06:20:00	3.74139	3.740944	3.74139	0
2024-09-15 06:25:00	3.74139	3.740978	3.74139	0
2024-09-15 06:30:00	3.74139	3.741047	3.74139	0
2024-09-15 06:35:00	3.74105	3.741082	3.74105	0
2024-09-15 06:40:00	3.74139	3.741151	3.74139	0
2024-09-15 06:45:00	3.74105	3.741151	3.74105	0
2024-09-15 06:50:00	3.74105	3.741186	3.74105	0
2024-09-15 06:55:00	3.74139	3.74122	3.74139	0
2024-09-15 07:00:00	3.74105	3.74122	3.74105	0
2024-09-15 07:05:00	3.7407	3.741185	3.7407	0
2024-09-15 07:10:00	3.74105	3.741151	3.74105	0
2024-09-15 07:15:00	3.7407	3.741082	3.7407	0
2024-09-15 07:20:00	3.74139	3.741082	3.74139	0
2024-09-15 07:25:00	3.74105	3.741082	3.74105	0
2024-09-15 07:30:00	3.74105	3.741048	3.74105	0
2024-09-15 07:35:00	3.74139	3.741082	3.74139	0
2024-09-15 07:40:00	3.74139	3.741116	3.74139	0
2024-09-15 07:45:00	3.74139	3.741116	3.74139	0
2024-09-15 07:50:00	3.74139	3.74115	3.74139	0
2024-09-15 07:55:00	3.74105	3.741185	3.74105	0
2024-09-15 08:00:00	3.74105	3.741185	3.74105	0
2024-09-15 08:05:00	3.74139	3.741254	3.74139	0
2024-09-15 08:10:00	3.74105	3.74122	3.74105	0
2024-09-15 08:15:00	3.74105	3.74122	3.74105	0
2024-09-15 08:20:00	3.74139	3.741254	3.74139	0
2024-09-15 08:25:00	3.74105	3.74122	3.74105	0
2024-09-15 08:30:00	3.74139	3.74122	3.74139	0
2024-09-15 08:35:00	3.74139	3.74122	3.74139	0
2024-09-15 08:40:00	3.7407	3.741151	3.7407	0
2024-09-15 08:45:00	3.74139	3.741185	3.74139	0
2024-09-15 08:50:00	3.7407	3.74115	3.7407	0
2024-09-15 08:55:00	3.74105	3.741116	3.74105	0
2024-09-15 09:00:00	3.74105	3.741116	3.74105	0
2024-09-15 09:05:00	3.74105	3.741116	3.74105	0
2024-09-15 09:10:00	3.74105	3.741082	3.74105	0
2024-09-15 09:15:00	3.74139	3.741116	3.74139	0
2024-09-15 09:20:00	3.74105	3.741082	3.74105	0
2024-09-15 09:25:00	3.74139	3.741082	3.74139	0
2024-09-15 09:30:00	3.74139	3.741151	3.74139	0
2024-09-15 09:35:00	3.74139	3.741151	3.74139	0
2024-09-15 09:40:00	3.74105	3.741186	3.74105	0
2024-09-15 09:45:00	3.74139	3.74122	3.74139	0
2024-09-15 09:50:00	3.74139	3.741254	3.74139	0
2024-09-15 09:55:00	3.74139	3.741288	3.74139	0
2024-09-15 10:00:00	3.74139	3.741322	3.74139	0
2024-09-15 10:05:00	3.74139	3.741322	3.74139	0
2024-09-15 10:10:00	3.74174	3.741391	3.74174	0
2024-09-15 10:15:00	3.74139	3.741391	3.74139	0
2024-09-15 10:20:00	3.74105	3.741357	3.74105	0
2024-09-15 10:25:00	3.74105	3.741323	3.74105	0
2024-09-15 10:30:00	3.74105	3.741323	3.74105	0
2024-09-15 10:35:00	3.74139	3.741323	3.74139	0
2024-09-15 10:40:00	3.74105	3.741289	3.74105	0
2024-09-15 10:45:00	3.74105	3.741255	3.74105	0
2024-09-15 10:50:00	3.74105	3.741221	3.74105	0
2024-09-15 10:55:00	3.74139	3.741221	3.74139	0
2024-09-15 11:00:00	3.74105	3.741152	3.74105	0
2024-09-15 11:05:00	3.74105	3.741118	3.74105	0
2024-09-15 11:10:00	3.74139	3.741152	3.74139	0
2024-09-15 11:15:00	3.74105	3.741152	3.74105	0
2024-09-15 11:20:00	3.74139	3.741186	3.74139	0
2024-09-15 11:25:00	3.74105	3.741152	3.74105	0
2024-09-15 11:30:00	3.74139	3.741186	3.74139	0
2024-09-15 11:35:00	3.74139	3.74122	3.74139	0
2024-09-15 11:40:00	3.74139	3.741254	3.74139	0
2024-09-15 11:45:00	3.74139	3.741254	3.74139	0
2024-09-15 11:50:00	3.74139	3.741288	3.74139	0
2024-09-15 11:55:00	3.74105	3.741288	3.74105	0
2024-09-15 12:00:00	3.74139	3.741288	3.74139	0
2024-09-15 12:05:00	3.74139	3.741322	3.74139	0
2024-09-15 12:10:00	3.74174	3.741357	3.74174	0
2024-09-15 12:15:00	3.74139	3.741391	3.74139	0
2024-09-15 12:20:00	3.74139	3.741391	3.74139	0
2024-09-15 12:25:00	3.74105	3.741357	3.74105	0
2024-09-15 12:30:00	3.74139	3.741357	3.74139	0
2024-09-15 12:35:00	3.74139	3.741357	3.74139	0
2024-09-15 12:40:00	3.74139	3.741357	3.74139	0
2024-09-15 12:45:00	3.74139	3.741391	3.74139	0
2024-09-15 12:50:00	3.74139	3.741391	3.74139	0
2024-09-15 12:55:00	3.74105	3.741357	3.74105	0
2024-09-15 13:00:00	3.74105	3.741288	3.74105	0
2024-09-15 13:05:00	3.7407	3.741219	3.7407	0
2024-09-15 13:10:00	3.74139	3.741219	3.74139	0
2024-09-15 13:15:00	3.74139	3.741253	3.74139	0
2024-09-15 13:20:00	3.74105	3.741219	3.74105	0
2024-09-15 13:25:00	3.74139	3.741219	3.74139	0
2024-09-15 13:30:00	3.74139	3.741219	3.74139	0
2024-09-15 13:35:00	3.74105	3.741185	3.74105	0
2024-09-15 13:40:00	3.74139	3.741185	3.74139	0
2024-09-15 13:45:00	3.74139	3.741219	3.74139	0
2024-09-15 13:50:00	3.74139	3.741253	3.74139	0
2024-09-15 13:55:00	3.74139	3.741322	3.74139	0
2024-09-15 14:00:00	3.74174	3.741357	3.74174	0
2024-09-15 14:05:00	3.74139	3.741357	3.74139	0
2024-09-15 14:10:00	3.74105	3.741357	3.74105	0
2024-09-15 14:15:00	3.74105	3.741323	3.74105	0
2024-09-15 14:20:00	3.74105	3.741289	3.74105	0
2024-09-15 14:25:00	3.7407	3.741254	3.7407	0
2024-09-15 14:30:00	3.74139	3.741254	3.74139	0
2024-09-15 14:35:00	3.74105	3.74122	3.74105	0
2024-09-15 14:40:00	3.74139	3.74122	3.74139	0
2024-09-15 14:45:00	3.74105	3.741186	3.74105	0
2024-09-15 14:50:00	3.74105	3.741117	3.74105	0
2024-09-15 14:55:00	3.7407	3.741048	3.7407	0
2024-09-15 15:00:00	3.74105	3.741048	3.74105	0
2024-09-15 15:05:00	3.74139	3.741082	3.74139	0
2024-09-15 15:10:00	3.74139	3.741116	3.74139	0
2024-09-15 15:15:00	3.74105	3.741151	3.74105	0
2024-09-15 15:20:00	3.74139	3.741151	3.74139	0
2024-09-15 15:25:00	3.74139	3.741185	3.74139	0
2024-09-15 15:30:00	3.74105	3.741151	3.74105	0
2024-09-15 15:35:00	3.74139	3.741185	3.74139	0
2024-09-15 15:40:00	3.74105	3.741185	3.74105	0
2024-09-15 15:45:00	3.74105	3.74122	3.74105	0
2024-09-15 15:50:00	3.74139	3.741254	3.74139	0
2024-09-15 15:55:00	3.74139	3.741254	3.74139	0
2024-09-15 16:00:00	3.74105	3.74122	3.74105	0
2024-09-15 16:05:00	3.74139	3.741254	3.74139	0
2024-09-15 16:10:00	3.74139	3.741254	3.74139	0
2024-09-15 16:15:00	3.74105	3.74122	3.74105	0
2024-09-15 16:20:00	3.74139	3.741254	3.74139	0
2024-09-15 16:25:00	3.74139	3.741254	3.74139	0
2024-09-15 16:30:00	3.74139	3.741288	3.74139	0
2024-09-15 16:35:00	3.74174	3.741357	3.74174	0
2024-09-15 16:40:00	3.74139	3.741357	3.74139	0
2024-09-15 16:45:00	3.74139	3.741357	3.74139	0
2024-09-15 16:50:00	3.74139	3.741391	3.74139	0
2024-09-15 16:55:00	3.74139	3.741391	3.74139	0
2024-09-15 17:00:00	3.74139	3.741391	3.74139	0
2024-09-15 17:05:00	3.74139	3.741425	3.74139	0
2024-09-15 17:10:00	3.74105	3.741391	3.74105	0
2024-09-15 17:15:00	3.74105	3.741357	3.74105	0
2024-09-15 17:20:00	3.74105	3.741323	3.74105	0
2024-09-15 17:25:00	3.74139	3.741288	3.74139	0
2024-09-15 17:30:00	3.74105	3.741254	3.74105	0
2024-09-15 17:35:00	3.74174	3.741289	3.74174	0
2024-09-15 17:40:00	3.74139	3.741289	3.74139	0
2024-09-15 17:45:00	3.74174	3.741324	3.74174	0
2024-09-15 17:50:00	3.74139	3.741324	3.74139	0
2024-09-15 17:55:00	3.74139	3.741324	3.74139	0
2024-09-15 18:00:00	3.74139	3.741358	3.74139	0
2024-09-15 18:05:00	3.74105	3.741358	3.74105	0
2024-09-15 18:10:00	3.74139	3.741392	3.74139	0
2024-09-15 18:15:00	3.74139	3.741392	3.74139	0
2024-09-15 18:20:00	3.74139	3.741426	3.74139	0
2024-09-15 18:25:00	3.74139	3.741391	3.74139	0
2024-09-15 18:30:00	3.74174	3.741426	3.74174	0
2024-09-15 18:35:00	3.74139	3.741391	3.74139	0
2024-09-15 18:40:00	3.74139	3.741391	3.74139	0
2024-09-15 18:45:00	3.74174	3.741426	3.74174	0
2024-09-15 18:50:00	3.74139	3.741426	3.74139	0
2024-09-15 18:55:00	3.74174	3.741495	3.74174	0
2024-09-15 19:00:00	3.74105	3.741461	3.74105	0
2024-09-15 19:05:00	3.74105	3.741427	3.74105	0
2024-09-15 19:10:00	3.74105	3.741393	3.74105	0
2024-09-15 19:15:00	3.74139	3.741393	3.74139	0
2024-09-15 19:20:00	3.74209	3.741428	3.74209	0
2024-09-15 19:25:00	3.74174	3.741463	3.74174	0
2024-09-15 19:30:00	3.74139	3.741463	3.74139	0
2024-09-15 19:35:00	3.74174	3.741463	3.74174	0
2024-09-15 19:40:00	3.74139	3.741463	3.74139	0
2024-09-15 19:45:00	3.74174	3.741463	3.74174	0
2024-09-15 19:50:00	3.74174	3.741532	3.74174	0
2024-09-15 19:55:00	3.74139	3.741566	3.74139	0
2024-09-15 20:00:00	3.74139	3.7416	3.74139	0
2024-09-15 20:05:00	3.74139	3.7416	3.74139	0
2024-09-15 20:10:00	3.74139	3.74153	3.74139	0
2024-09-15 20:15:00	3.74139	3.741495	3.74139	0
2024-09-15 20:20:00	3.74174	3.74153	3.74174	0
2024-09-15 20:25:00	3.74139	3.741495	3.74139	0
2024-09-15 20:30:00	3.74174	3.74153	3.74174	0
2024-09-15 20:35:00	3.74174	3.74153	3.74174	0
2024-09-15 20:40:00	3.74139	3.741495	3.74139	0
2024-09-15 20:45:00	3.74105	3.741461	3.74105	0
2024-09-15 20:50:00	3.74209	3.741531	3.74209	0
2024-09-15 20:55:00	3.74139	3.741531	3.74139	0
2024-09-15 21:00:00	3.74139	3.741531	3.74139	0
2024-09-15 21:05:00	3.74139	3.741531	3.74139	0
2024-09-15 21:10:00	3.74105	3.741462	3.74105	0
2024-09-15 21:15:00	3.74139	3.741462	3.74139	0
2024-09-15 21:20:00	3.74105	3.741393	3.74105	0
2024-09-15 21:25:00	3.74139	3.741358	3.74139	0
2024-09-15 21:30:00	3.74139	3.741358	3.74139	0
2024-09-15 21:35:00	3.74139	3.741392	3.74139	0
2024-09-15 21:40:00	3.74105	3.741288	3.74105	0
2024-09-15 21:45:00	3.74174	3.741323	3.74174	0
2024-09-15 21:50:00	3.74139	3.741323	3.74139	0
2024-09-15 21:55:00	3.74139	3.741323	3.74139	0
2024-09-15 22:00:00	3.74209	3.741427	3.74209	0
2024-09-15 22:05:00	3.74209	3.741497	3.74209	0
2024-09-15 22:10:00	3.74139	3.741531	3.74139	0
2024-09-15 22:15:00	3.74139	3.741531	3.74139	0
2024-09-15 22:20:00	3.74139	3.741531	3.74139	0
2024-09-15 22:25:00	3.74174	3.741566	3.74174	0
2024-09-15 22:30:00	3.74174	3.741635	3.74174	0
2024-09-15 22:35:00	3.74174	3.741635	3.74174	0
2024-09-15 22:40:00	3.74174	3.74167	3.74174	0
2024-09-15 22:45:00	3.74209	3.74174	3.74209	0
2024-09-15 22:50:00	3.74209	3.74174	3.74209	0
2024-09-15 22:55:00	3.74209	3.74174	3.74209	0
2024-09-15 23:00:00	3.74174	3.741775	3.74174	0
2024-09-15 23:05:00	3.74139	3.741775	3.74139	0
2024-09-15 23:10:00	3.74105	3.741741	3.74105	0
2024-09-15 23:15:00	3.74139	3.741706	3.74139	0
2024-09-15 23:20:00	3.74174	3.741706	3.74174	0
2024-09-15 23:25:00	3.74139	3.741671	3.74139	0
2024-09-15 23:30:00	3.74139	3.741636	3.74139	0
2024-09-15 23:35:00	3.74139	3.741566	3.74139	0
2024-09-15 23:40:00	3.74139	3.741496	3.74139	0
2024-09-15 23:45:00	3.74139	3.741426	3.74139	0
2024-09-15 23:50:00	3.74139	3.741391	3.74139	0
2024-09-15 23:55:00	3.74174	3.741426	3.74174	0
2024-09-16 00:00:00	3.74139	3.74146	3.74139	0
2024-09-16 00:05:00	3.74139	3.74146	3.74139	0
2024-09-16 00:10:00	3.74139	3.741425	3.74139	0
2024-09-16 00:15:00	3.74139	3.741425	3.74139	0
2024-09-16 00:20:00	3.74174	3.74146	3.74174	0
2024-09-16 00:25:00	3.74174	3.741495	3.74174	0
2024-09-16 00:30:00	3.74139	3.741495	3.74139	0
2024-09-16 00:35:00	3.74139	3.741495	3.74139	0
2024-09-16 00:40:00	3.74139	3.741495	3.74139	0
2024-09-16 00:45:00	3.74105	3.741426	3.74105	0
2024-09-16 00:50:00	3.74139	3.741426	3.74139	0
2024-09-16 00:55:00	3.74139	3.741426	3.74139	0
2024-09-16 01:00:00	3.74139	3.741426	3.74139	0
2024-09-16 01:05:00	3.74139	3.741426	3.74139	0
2024-09-16 01:10:00	3.74174	3.741426	3.74174	0
2024-09-16 01:15:00	3.74209	3.741461	3.74209	0
2024-09-16 01:20:00	3.74139	3.741461	3.74139	0
2024-09-16 01:25:00	3.74139	3.741461	3.74139	0
2024-09-16 01:30:00	3.74174	3.741496	3.74174	0
2024-09-16 01:35:00	3.74139	3.74153	3.74139	0
2024-09-16 01:40:00	3.74139	3.74153	3.74139	0
2024-09-16 01:45:00	3.74174	3.741565	3.74174	0
2024-09-16 01:50:00	3.74139	3.741565	3.74139	0
2024-09-16 01:55:00	3.74139	3.741565	3.74139	0
2024-09-16 02:00:00	3.74174	3.741565	3.74174	0
2024-09-16 02:05:00	3.74174	3.74153	3.74174	0
2024-09-16 02:10:00	3.74174	3.741565	3.74174	0
2024-09-16 02:15:00	3.74174	3.7416	3.74174	0
2024-09-16 02:20:00	3.74139	3.741565	3.74139	0
2024-09-16 02:25:00	3.74139	3.741565	3.74139	0
2024-09-16 02:30:00	3.74174	3.7416	3.74174	0
2024-09-16 02:35:00	3.74139	3.741565	3.74139	0
2024-09-16 02:40:00	3.74209	3.741635	3.74209	0
2024-09-16 02:45:00	3.74209	3.741705	3.74209	0
2024-09-16 02:50:00	3.74209	3.74174	3.74209	0
2024-09-16 02:55:00	3.74174	3.74174	3.74174	0
2024-09-16 03:00:00	3.74139	3.741705	3.74139	0
2024-09-16 03:05:00	3.74139	3.74167	3.74139	0
2024-09-16 03:10:00	3.74209	3.74174	3.74209	0
2024-09-16 03:15:00	3.74174	3.741775	3.74174	0
2024-09-16 03:20:00	3.74139	3.74174	3.74139	0
2024-09-16 03:25:00	3.74174	3.741775	3.74174	0
2024-09-16 03:30:00	3.74209	3.741775	3.74209	0
2024-09-16 03:35:00	3.74209	3.741775	3.74209	0
2024-09-16 03:40:00	3.74174	3.74174	3.74174	0
2024-09-16 03:45:00	3.74209	3.741775	3.74209	0
2024-09-16 03:50:00	3.74209	3.741845	3.74209	0
2024-09-16 03:55:00	3.74209	3.741915	3.74209	0
2024-09-16 04:00:00	3.74174	3.74188	3.74174	0
2024-09-16 04:05:00	3.74209	3.741915	3.74209	0
2024-09-16 04:10:00	3.74174	3.74195	3.74174	0
2024-09-16 04:15:00	3.74209	3.741985	3.74209	0
2024-09-16 04:20:00	3.74174	3.74195	3.74174	0
2024-09-16 04:25:00	3.74174	3.741915	3.74174	0
2024-09-16 04:30:00	3.74209	3.74195	3.74209	0
2024-09-16 04:35:00	3.74139	3.74188	3.74139	0
2024-09-16 04:40:00	3.74139	3.74181	3.74139	0
2024-09-16 04:45:00	3.74174	3.741775	3.74174	0
2024-09-16 04:50:00	3.74209	3.74181	3.74209	0
2024-09-16 04:55:00	3.74209	3.74181	3.74209	0
2024-09-16 05:00:00	3.74174	3.74181	3.74174	0
2024-09-16 05:05:00	3.74139	3.74174	3.74139	0
2024-09-16 05:10:00	3.74209	3.741775	3.74209	0
2024-09-16 05:15:00	3.74139	3.74174	3.74139	0
2024-09-16 05:20:00	3.74209	3.74174	3.74209	0
2024-09-16 05:25:00	3.74174	3.741775	3.74174	0
2024-09-16 05:30:00	3.74139	3.741775	3.74139	0
2024-09-16 05:35:00	3.74174	3.741775	3.74174	0
2024-09-16 05:40:00	3.74139	3.741705	3.74139	0
2024-09-16 05:45:00	3.74209	3.741705	3.74209	0
2024-09-16 05:50:00	3.74209	3.74174	3.74209	0
2024-09-16 05:55:00	3.74209	3.74181	3.74209	0
2024-09-16 06:00:00	3.74139	3.74174	3.74139	0
2024-09-16 06:05:00	3.74174	3.741775	3.74174	0
2024-09-16 06:10:00	3.74139	3.741705	3.74139	0
2024-09-16 06:15:00	3.74139	3.74167	3.74139	0
2024-09-16 06:20:00	3.74174	3.741705	3.74174	0
2024-09-16 06:25:00	3.74174	3.741705	3.74174	0
2024-09-16 06:30:00	3.74209	3.741775	3.74209	0
2024-09-16 06:35:00	3.74209	3.741775	3.74209	0
2024-09-16 06:40:00	3.74209	3.741775	3.74209	0
2024-09-16 06:45:00	3.74139	3.741705	3.74139	0
2024-09-16 06:50:00	3.74174	3.74174	3.74174	0
2024-09-16 06:55:00	3.74176	3.741742	3.74176	0
2024-09-16 07:00:00	3.74176	3.741779	3.74176	0
2024-09-16 07:05:00	3.74177	3.741817	3.74177	0
2024-09-16 07:10:00	3.74143	3.741786	3.74143	0
2024-09-16 07:15:00	3.74212	3.741824	3.74212	0
2024-09-16 07:20:00	3.74177	3.741792	3.74177	0
2024-09-16 07:25:00	3.74177	3.74176	3.74177	0
2024-09-16 07:30:00	3.74246	3.741797	3.74246	0
2024-09-16 07:35:00	3.74489	3.742147	3.74489	0
2024-09-16 07:40:00	3.74662	3.742635	3.74662	0
2024-09-16 07:45:00	3.74801	3.74326	3.74801	0
2024-09-16 07:50:00	3.7487	3.743954	3.7487	0
2024-09-16 07:55:00	3.74766	3.744543	3.74766	0
2024-09-16 08:00:00	3.74348	3.744748	3.74348	0
2024-09-16 08:05:00	3.74209	3.744745	3.74209	0
2024-09-16 08:10:00	3.74279	3.744847	3.74279	0
2024-09-16 08:15:00	3.74105	3.744775	3.74105	0
2024-09-16 08:20:00	3.74035	3.744564	3.74035	0
2024-09-16 08:25:00	3.74001	3.744076	3.74001	0
2024-09-16 08:30:00	3.73966	3.74338	3.73966	0
2024-09-16 08:35:00	3.7407	3.742649	3.7407	0
2024-09-16 08:40:00	3.74035	3.741814	3.74035	0
2024-09-16 08:45:00	3.7407	3.741118	3.7407	0
2024-09-16 08:50:00	3.7407	3.74084	3.7407	0
2024-09-16 08:55:00	3.7407	3.740701	3.7407	0
2024-09-16 09:00:00	3.7407	3.740492	3.7407	0
2024-09-16 09:05:00	3.74105	3.740492	3.74105	0
2024-09-16 09:10:00	3.74105	3.740562	3.74105	0
2024-09-16 09:15:00	3.74105	3.740666	3.74105	0
2024-09-16 09:20:00	3.74105	3.740805	3.74105	0
2024-09-16 09:25:00	3.74139	3.740874	3.74139	0
2024-09-16 09:30:00	3.74139	3.740978	3.74139	0
2024-09-16 09:35:00	3.74139	3.741047	3.74139	0
2024-09-16 09:40:00	3.74174	3.741151	3.74174	0
2024-09-16 09:45:00	3.74139	3.74122	3.74139	0
2024-09-16 09:50:00	3.74105	3.741255	3.74105	0
2024-09-16 09:55:00	3.74139	3.741289	3.74139	0
2024-09-16 10:00:00	3.74174	3.741358	3.74174	0
2024-09-16 10:05:00	3.74209	3.741462	3.74209	0
2024-09-16 10:10:00	3.74174	3.741531	3.74174	0
2024-09-16 10:15:00	3.74209	3.741601	3.74209	0
2024-09-16 10:20:00	3.74209	3.741671	3.74209	0
2024-09-16 10:25:00	3.74209	3.741741	3.74209	0
2024-09-16 10:30:00	3.74139	3.741706	3.74139	0
2024-09-16 10:35:00	3.74174	3.741741	3.74174	0
2024-09-16 10:40:00	3.74209	3.741845	3.74209	0
2024-09-16 10:45:00	3.74209	3.741915	3.74209	0
2024-09-16 10:50:00	3.74209	3.74195	3.74209	0
2024-09-16 10:55:00	3.74174	3.741915	3.74174	0
2024-09-16 11:00:00	3.74174	3.741915	3.74174	0
2024-09-16 11:05:00	3.74209	3.741915	3.74209	0
2024-09-16 11:10:00	3.74139	3.741845	3.74139	0
2024-09-16 11:15:00	3.74139	3.741775	3.74139	0
2024-09-16 11:20:00	3.74105	3.741741	3.74105	0
2024-09-16 11:25:00	3.74174	3.741741	3.74174	0
2024-09-16 11:30:00	3.74174	3.741706	3.74174	0
2024-09-16 11:35:00	3.74174	3.741671	3.74174	0
2024-09-16 11:40:00	3.74139	3.741601	3.74139	0
2024-09-16 11:45:00	3.74174	3.741601	3.74174	0
2024-09-16 11:50:00	3.74174	3.741601	3.74174	0
2024-09-16 11:55:00	3.74139	3.741531	3.74139	0
2024-09-16 12:00:00	3.74174	3.741566	3.74174	0
2024-09-16 12:05:00	3.74139	3.741566	3.74139	0
2024-09-16 12:10:00	3.74174	3.741635	3.74174	0
2024-09-16 12:15:00	3.74174	3.741635	3.74174	0
2024-09-16 12:20:00	3.74139	3.7416	3.74139	0
2024-09-16 12:25:00	3.74139	3.741565	3.74139	0
2024-09-16 12:30:00	3.74174	3.7416	3.74174	0
2024-09-16 12:35:00	3.74139	3.741565	3.74139	0
2024-09-16 12:40:00	3.74139	3.74153	3.74139	0
2024-09-16 12:45:00	3.74139	3.74153	3.74139	0
2024-09-16 12:50:00	3.74139	3.741495	3.74139	0
2024-09-16 12:55:00	3.74174	3.74153	3.74174	0
2024-09-16 13:00:00	3.74139	3.741495	3.74139	0
2024-09-16 13:05:00	3.74105	3.741426	3.74105	0
2024-09-16 13:10:00	3.74383	3.74167	3.74383	0
2024-09-16 13:15:00	3.74209	3.74174	3.74209	0
2024-09-16 13:20:00	3.74139	3.741705	3.74139	0
2024-09-16 13:25:00	3.74139	3.741705	3.74139	0
2024-09-16 13:30:00	3.74105	3.741671	3.74105	0
2024-09-16 13:35:00	3.74105	3.741637	3.74105	0
2024-09-16 13:40:00	3.74139	3.741637	3.74139	0
2024-09-16 13:45:00	3.74105	3.741568	3.74105	0
2024-09-16 13:50:00	3.74174	3.741603	3.74174	0
2024-09-16 13:55:00	3.74139	3.741637	3.74139	0
2024-09-16 14:00:00	3.74139	3.741393	3.74139	0
2024-09-16 14:05:00	3.74209	3.741393	3.74209	0
2024-09-16 14:10:00	3.74139	3.741393	3.74139	0
2024-09-16 14:15:00	3.74139	3.741393	3.74139	0
2024-09-16 14:20:00	3.74139	3.741427	3.74139	0
2024-09-16 14:25:00	3.74105	3.741427	3.74105	0
2024-09-16 14:30:00	3.74139	3.741427	3.74139	0
2024-09-16 14:35:00	3.74105	3.741427	3.74105	0
2024-09-16 14:40:00	3.74139	3.741392	3.74139	0
2024-09-16 14:45:00	3.74139	3.741392	3.74139	0
2024-09-16 14:50:00	3.74139	3.741392	3.74139	0
2024-09-16 14:55:00	3.74139	3.741322	3.74139	0
2024-09-16 15:00:00	3.74139	3.741322	3.74139	0
2024-09-16 15:05:00	3.74139	3.741322	3.74139	0
2024-09-16 15:10:00	3.74139	3.741322	3.74139	0
2024-09-16 15:15:00	3.74174	3.741391	3.74174	0
2024-09-16 15:20:00	3.74139	3.741391	3.74139	0
2024-09-16 15:25:00	3.74139	3.741425	3.74139	0
2024-09-16 15:30:00	3.74139	3.741425	3.74139	0
2024-09-16 15:35:00	3.74139	3.741425	3.74139	0
2024-09-16 15:40:00	3.74105	3.741391	3.74105	0
2024-09-16 15:45:00	3.74139	3.741391	3.74139	0
2024-09-16 15:50:00	3.74139	3.741391	3.74139	0
2024-09-16 15:55:00	3.74139	3.741391	3.74139	0
2024-09-16 16:00:00	3.74139	3.741391	3.74139	0
2024-09-16 16:05:00	3.74139	3.741356	3.74139	0
2024-09-16 16:10:00	3.74139	3.741356	3.74139	0
2024-09-16 16:15:00	3.74139	3.741356	3.74139	0
2024-09-16 16:20:00	3.74139	3.741356	3.74139	0
2024-09-16 16:25:00	3.74139	3.741356	3.74139	0
2024-09-16 16:30:00	3.74139	3.74139	3.74139	0
2024-09-16 16:35:00	3.74174	3.741425	3.74174	0
2024-09-16 16:40:00	3.74209	3.741495	3.74209	0
2024-09-16 16:45:00	3.74139	3.741495	3.74139	0
2024-09-16 16:50:00	3.74139	3.741495	3.74139	0
2024-09-16 16:55:00	3.74139	3.741495	3.74139	0
2024-09-16 17:00:00	3.74139	3.741495	3.74139	0
2024-09-16 17:05:00	3.74139	3.741495	3.74139	0
2024-09-16 17:10:00	3.74139	3.741495	3.74139	0
2024-09-16 17:15:00	3.74139	3.741495	3.74139	0
2024-09-16 17:20:00	3.74139	3.741495	3.74139	0
2024-09-16 17:25:00	3.74174	3.741495	3.74174	0
2024-09-16 17:30:00	3.74139	3.741425	3.74139	0
2024-09-16 17:35:00	3.74139	3.741425	3.74139	0
2024-09-16 17:40:00	3.74174	3.74146	3.74174	0
2024-09-16 17:45:00	3.7407	3.741391	3.7407	0
2024-09-16 17:50:00	3.74139	3.741391	3.74139	0
2024-09-16 17:55:00	3.74139	3.741391	3.74139	0
2024-09-16 18:00:00	3.74174	3.741426	3.74174	0
2024-09-16 18:05:00	3.74139	3.741426	3.74139	0
2024-09-16 18:10:00	3.74139	3.741426	3.74139	0
2024-09-16 18:15:00	3.74139	3.741391	3.74139	0
2024-09-16 18:20:00	3.74209	3.741461	3.74209	0
2024-09-16 18:25:00	3.74105	3.741427	3.74105	0
2024-09-16 18:30:00	3.74139	3.741392	3.74139	0
2024-09-16 18:35:00	3.74139	3.741461	3.74139	0
2024-09-16 18:40:00	3.74139	3.741461	3.74139	0
2024-09-16 18:45:00	3.74174	3.741496	3.74174	0
2024-09-16 18:50:00	3.74139	3.741461	3.74139	0
2024-09-16 18:55:00	3.74139	3.741461	3.74139	0
2024-09-16 19:00:00	3.74139	3.741461	3.74139	0
2024-09-16 19:05:00	3.74174	3.741496	3.74174	0
2024-09-16 19:10:00	3.74174	3.741461	3.74174	0
2024-09-16 19:15:00	3.74174	3.74153	3.74174	0
2024-09-16 19:20:00	3.74174	3.741565	3.74174	0
2024-09-16 19:25:00	3.74139	3.741565	3.74139	0
2024-09-16 19:30:00	3.74139	3.741565	3.74139	0
2024-09-16 19:35:00	3.74139	3.74153	3.74139	0
2024-09-16 19:40:00	3.74174	3.741565	3.74174	0
2024-09-16 19:45:00	3.74139	3.741565	3.74139	0
2024-09-16 19:50:00	3.74139	3.741565	3.74139	0
2024-09-16 19:55:00	3.74139	3.74153	3.74139	0
2024-09-16 20:00:00	3.74139	3.741495	3.74139	0
2024-09-16 20:05:00	3.74174	3.741495	3.74174	0
2024-09-16 20:10:00	3.74174	3.741495	3.74174	0
2024-09-16 20:15:00	3.74174	3.74153	3.74174	0
2024-09-16 20:20:00	3.74139	3.74153	3.74139	0
2024-09-16 20:25:00	3.74174	3.741565	3.74174	0
2024-09-16 20:30:00	3.74139	3.74153	3.74139	0
2024-09-16 20:35:00	3.74209	3.7416	3.74209	0
2024-09-16 20:40:00	3.74174	3.741635	3.74174	0
2024-09-16 20:45:00	3.74139	3.741635	3.74139	0
2024-09-16 20:50:00	3.74139	3.741635	3.74139	0
2024-09-16 20:55:00	3.74139	3.7416	3.74139	0
2024-09-16 21:00:00	3.7414	3.741566	3.7414	0
2024-09-16 21:05:00	3.7414	3.741532	3.7414	0
2024-09-16 21:10:00	3.74176	3.741569	3.74176	0
2024-09-16 21:15:00	3.74177	3.741572	3.74177	0
2024-09-16 21:20:00	3.74142	3.741575	3.74142	0
2024-09-16 21:25:00	3.74212	3.741578	3.74212	0
2024-09-16 21:30:00	3.74143	3.741547	3.74143	0
2024-09-16 21:35:00	3.74143	3.741551	3.74143	0
2024-09-16 21:40:00	3.74212	3.741624	3.74212	0
2024-09-16 21:45:00	3.74143	3.741628	3.74143	0
2024-09-16 21:50:00	3.74178	3.741666	3.74178	0
2024-09-16 21:55:00	3.74144	3.74167	3.74144	0
2024-09-16 22:00:00	3.74178	3.741672	3.74178	0
2024-09-16 22:05:00	3.74213	3.741708	3.74213	0
2024-09-16 22:10:00	3.74178	3.741744	3.74178	0
2024-09-16 22:15:00	3.74143	3.741675	3.74143	0
2024-09-16 22:20:00	3.74212	3.741744	3.74212	0
2024-09-16 22:25:00	3.74177	3.741778	3.74177	0
2024-09-16 22:30:00	3.74211	3.741777	3.74211	0
2024-09-16 22:35:00	3.74141	3.741775	3.74141	0
2024-09-16 22:40:00	3.7414	3.741737	3.7414	0
2024-09-16 22:45:00	3.74175	3.741768	3.74175	0
2024-09-16 22:50:00	3.7421	3.7418	3.7421	0
2024-09-16 22:55:00	3.74209	3.741796	3.74209	0
2024-09-16 23:00:00	3.74174	3.741792	3.74174	0
2024-09-16 23:05:00	3.7414	3.741789	3.7414	0
2024-09-16 23:10:00	3.74139	3.741716	3.74139	0
2024-09-16 23:15:00	3.74139	3.741678	3.74139	0
2024-09-16 23:20:00	3.74174	3.741641	3.74174	0
2024-09-16 23:25:00	3.74139	3.741639	3.74139	0
2024-09-16 23:30:00	3.74174	3.741673	3.74174	0
2024-09-16 23:35:00	3.74139	3.741637	3.74139	0
2024-09-16 23:40:00	3.74174	3.741601	3.74174	0
2024-09-16 23:45:00	3.74139	3.741531	3.74139	0
2024-09-16 23:50:00	3.74174	3.741531	3.74174	0
2024-09-16 23:55:00	3.74139	3.74153	3.74139	0
2024-09-17 00:00:00	3.74209	3.7416	3.74209	0
2024-09-17 00:05:00	3.74174	3.741635	3.74174	0
2024-09-17 00:10:00	3.74139	3.7416	3.74139	0
2024-09-17 00:15:00	3.74139	3.7416	3.74139	0
2024-09-17 00:20:00	3.74139	3.741565	3.74139	0
2024-09-17 00:25:00	3.74139	3.741565	3.74139	0
2024-09-17 00:30:00	3.74139	3.74153	3.74139	0
2024-09-17 00:35:00	3.74174	3.741565	3.74174	0
2024-09-17 00:40:00	3.74209	3.7416	3.74209	0
2024-09-17 00:45:00	3.74209	3.74167	3.74209	0
2024-09-17 00:50:00	3.74174	3.741635	3.74174	0
2024-09-17 00:55:00	3.74139	3.7416	3.74139	0
2024-09-17 01:00:00	3.74139	3.7416	3.74139	0
2024-09-17 01:05:00	3.74139	3.7416	3.74139	0
2024-09-17 01:10:00	3.74139	3.7416	3.74139	0
2024-09-17 01:15:00	3.74139	3.7416	3.74139	0
2024-09-17 01:20:00	3.74139	3.7416	3.74139	0
2024-09-17 01:25:00	3.74139	3.741565	3.74139	0
2024-09-17 01:30:00	3.74139	3.741495	3.74139	0
2024-09-17 01:35:00	3.74139	3.741425	3.74139	0
2024-09-17 01:40:00	3.74139	3.74139	3.74139	0
2024-09-17 01:45:00	3.74139	3.74139	3.74139	0
2024-09-17 01:50:00	3.74139	3.74139	3.74139	0
2024-09-17 01:55:00	3.74139	3.74139	3.74139	0
2024-09-17 02:00:00	3.74209	3.74146	3.74209	0
2024-09-17 02:05:00	3.74139	3.74146	3.74139	0
2024-09-17 02:10:00	3.74174	3.741495	3.74174	0
2024-09-17 02:15:00	3.74174	3.74153	3.74174	0
2024-09-17 02:20:00	3.74174	3.741565	3.74174	0
2024-09-17 02:25:00	3.74139	3.741565	3.74139	0
2024-09-17 02:30:00	3.74139	3.741565	3.74139	0
2024-09-17 02:35:00	3.74139	3.741565	3.74139	0
2024-09-17 02:40:00	3.74209	3.741635	3.74209	0
2024-09-17 02:45:00	3.74174	3.74167	3.74174	0
2024-09-17 02:50:00	3.74139	3.7416	3.74139	0
2024-09-17 02:55:00	3.74209	3.74167	3.74209	0
2024-09-17 03:00:00	3.74139	3.741635	3.74139	0
2024-09-17 03:05:00	3.74174	3.741635	3.74174	0
2024-09-17 03:10:00	3.74139	3.7416	3.74139	0
2024-09-17 03:15:00	3.74139	3.7416	3.74139	0
2024-09-17 03:20:00	3.74139	3.7416	3.74139	0
2024-09-17 03:25:00	3.74139	3.7416	3.74139	0
2024-09-17 03:30:00	3.74174	3.741565	3.74174	0
2024-09-17 03:35:00	3.74139	3.74153	3.74139	0
2024-09-17 03:40:00	3.74139	3.74153	3.74139	0
2024-09-17 03:45:00	3.74139	3.74146	3.74139	0
2024-09-17 03:50:00	3.74139	3.74146	3.74139	0
2024-09-17 03:55:00	3.74139	3.741425	3.74139	0
2024-09-17 04:00:00	3.74139	3.741425	3.74139	0
2024-09-17 04:05:00	3.74174	3.74146	3.74174	0
2024-09-17 04:10:00	3.74174	3.741495	3.74174	0
2024-09-17 04:15:00	3.74139	3.741495	3.74139	0
2024-09-17 04:20:00	3.74139	3.74146	3.74139	0
2024-09-17 04:25:00	3.74139	3.74146	3.74139	0
2024-09-17 04:30:00	3.74139	3.74146	3.74139	0
2024-09-17 04:35:00	3.74174	3.741495	3.74174	0
2024-09-17 04:40:00	3.74139	3.741495	3.74139	0
2024-09-17 04:45:00	3.74174	3.74153	3.74174	0
2024-09-17 04:50:00	3.74139	3.74153	3.74139	0
2024-09-17 04:55:00	3.74174	3.74153	3.74174	0
2024-09-17 05:00:00	3.74174	3.74153	3.74174	0
2024-09-17 05:05:00	3.74174	3.741565	3.74174	0
2024-09-17 05:10:00	3.74139	3.741565	3.74139	0
2024-09-17 05:15:00	3.74174	3.7416	3.74174	0
2024-09-17 05:20:00	3.74139	3.7416	3.74139	0
2024-09-17 05:25:00	3.74139	3.741565	3.74139	0
2024-09-17 05:30:00	3.74174	3.7416	3.74174	0
2024-09-17 05:35:00	3.74174	3.7416	3.74174	0
2024-09-17 05:40:00	3.74174	3.741635	3.74174	0
2024-09-17 05:45:00	3.74139	3.7416	3.74139	0
2024-09-17 05:50:00	3.74139	3.741565	3.74139	0
2024-09-17 05:55:00	3.74174	3.741565	3.74174	0
2024-09-17 06:00:00	3.74174	3.7416	3.74174	0
2024-09-17 06:05:00	3.74139	3.741565	3.74139	0
2024-09-17 06:10:00	3.74139	3.741565	3.74139	0
2024-09-17 06:15:00	3.74174	3.7416	3.74174	0
2024-09-17 06:20:00	3.74348	3.741774	3.74348	0
2024-09-17 06:25:00	3.74487	3.742087	3.74487	0
2024-09-17 06:30:00	3.74661	3.742574	3.74661	0
2024-09-17 06:35:00	3.74661	3.743096	3.74661	0
2024-09-17 06:40:00	3.74487	3.743444	3.74487	0
2024-09-17 06:45:00	3.74209	3.743479	3.74209	0
2024-09-17 06:50:00	3.7407	3.743375	3.7407	0
2024-09-17 06:55:00	3.74035	3.743271	3.74035	0
2024-09-17 07:00:00	3.74035	3.743167	3.74035	0
2024-09-17 07:05:00	3.7407	3.743063	3.7407	0
2024-09-17 07:10:00	3.7407	3.742785	3.7407	0
2024-09-17 07:15:00	3.7407	3.742368	3.7407	0
2024-09-17 07:20:00	3.73931	3.741638	3.73931	0
2024-09-17 07:25:00	3.73862	3.740839	3.73862	0
2024-09-17 07:30:00	3.73931	3.740283	3.73931	0
2024-09-17 07:35:00	3.74001	3.740075	3.74001	0
2024-09-17 07:40:00	3.74105	3.74011	3.74105	0
2024-09-17 07:45:00	3.7407	3.740145	3.7407	0
2024-09-17 07:50:00	3.74139	3.740249	3.74139	0
2024-09-17 07:55:00	3.74139	3.740318	3.74139	0
2024-09-17 08:00:00	3.74139	3.740387	3.74139	0
2024-09-17 08:05:00	3.74139	3.740456	3.74139	0
2024-09-17 08:10:00	3.74139	3.740664	3.74139	0
2024-09-17 08:15:00	3.74105	3.740907	3.74105	0
2024-09-17 08:20:00	3.74139	3.741115	3.74139	0
2024-09-17 08:25:00	3.74139	3.741253	3.74139	0
2024-09-17 08:30:00	3.74139	3.741287	3.74139	0
2024-09-17 08:35:00	3.74139	3.741356	3.74139	0
2024-09-17 08:40:00	3.74139	3.741356	3.74139	0
2024-09-17 08:45:00	3.74105	3.741322	3.74105	0
2024-09-17 08:50:00	3.74139	3.741322	3.74139	0
2024-09-17 08:55:00	3.74139	3.741322	3.74139	0
2024-09-17 09:00:00	3.74139	3.741322	3.74139	0
2024-09-17 09:05:00	3.74105	3.741322	3.74105	0
2024-09-17 09:10:00	3.74139	3.741322	3.74139	0
2024-09-17 09:15:00	3.74139	3.741322	3.74139	0
2024-09-17 09:20:00	3.74139	3.741322	3.74139	0
2024-09-17 09:25:00	3.74139	3.741322	3.74139	0
2024-09-17 09:30:00	3.74174	3.741357	3.74174	0
2024-09-17 09:35:00	3.74591	3.741843	3.74591	0
2024-09-17 09:40:00	3.74834	3.742538	3.74834	0
2024-09-17 09:45:00	3.74661	3.74306	3.74661	0
2024-09-17 09:50:00	3.74279	3.7432	3.74279	0
2024-09-17 09:55:00	3.74139	3.743234	3.74139	0
2024-09-17 10:00:00	3.74035	3.74313	3.74035	0
2024-09-17 10:05:00	3.7407	3.743061	3.7407	0
2024-09-17 10:10:00	3.7407	3.742992	3.7407	0
2024-09-17 10:15:00	3.7407	3.742923	3.7407	0
2024-09-17 10:20:00	3.7407	3.742819	3.7407	0
2024-09-17 10:25:00	3.7407	3.742298	3.7407	0
2024-09-17 10:30:00	3.74105	3.741569	3.74105	0
2024-09-17 10:35:00	3.74105	3.741013	3.74105	0
2024-09-17 10:40:00	3.74105	3.740839	3.74105	0
2024-09-17 10:45:00	3.74139	3.740839	3.74139	0
2024-09-17 10:50:00	3.74105	3.740909	3.74105	0
2024-09-17 10:55:00	3.74139	3.740978	3.74139	0
2024-09-17 11:00:00	3.74139	3.741047	3.74139	0
2024-09-17 11:05:00	3.74105	3.741082	3.74105	0
2024-09-17 11:10:00	3.74139	3.741151	3.74139	0
2024-09-17 11:15:00	3.74139	3.74122	3.74139	0
2024-09-17 11:20:00	3.74139	3.741254	3.74139	0
2024-09-17 11:25:00	3.74139	3.741288	3.74139	0
2024-09-17 11:30:00	3.74139	3.741322	3.74139	0
2024-09-17 11:35:00	3.74105	3.741288	3.74105	0
2024-09-17 11:40:00	3.74209	3.741392	3.74209	0
2024-09-17 11:45:00	3.74105	3.741358	3.74105	0
2024-09-17 11:50:00	3.74174	3.741393	3.74174	0
2024-09-17 11:55:00	3.74139	3.741427	3.74139	0
2024-09-17 12:00:00	3.74174	3.741462	3.74174	0
2024-09-17 12:05:00	3.74139	3.741462	3.74139	0
2024-09-17 12:10:00	3.74105	3.741428	3.74105	0
2024-09-17 12:15:00	3.74139	3.741428	3.74139	0
2024-09-17 12:20:00	3.74139	3.741428	3.74139	0
2024-09-17 12:25:00	3.74105	3.741428	3.74105	0
2024-09-17 12:30:00	3.74139	3.741358	3.74139	0
2024-09-17 12:35:00	3.74139	3.741392	3.74139	0
2024-09-17 12:40:00	3.74139	3.741357	3.74139	0
2024-09-17 12:45:00	3.74139	3.741357	3.74139	0
2024-09-17 12:50:00	3.74174	3.741357	3.74174	0
2024-09-17 12:55:00	3.74139	3.741357	3.74139	0
2024-09-17 13:00:00	3.74174	3.741426	3.74174	0
2024-09-17 13:05:00	3.74105	3.741392	3.74105	0
2024-09-17 13:10:00	3.74244	3.741497	3.74244	0
2024-09-17 13:15:00	3.74521	3.741913	3.74521	0
2024-09-17 13:20:00	3.74313	3.742087	3.74313	0
2024-09-17 13:25:00	3.74209	3.742157	3.74209	0
2024-09-17 13:30:00	3.7407	3.742088	3.7407	0
2024-09-17 13:35:00	3.7407	3.742019	3.7407	0
2024-09-17 13:40:00	3.74105	3.74195	3.74105	0
2024-09-17 13:45:00	3.7407	3.741881	3.7407	0
2024-09-17 13:50:00	3.74105	3.741812	3.74105	0
2024-09-17 13:55:00	3.7407	3.741777	3.7407	0
2024-09-17 14:00:00	3.7407	3.741603	3.7407	0
2024-09-17 14:05:00	3.74105	3.741187	3.74105	0
2024-09-17 14:10:00	3.7407	3.740944	3.7407	0
2024-09-17 14:15:00	3.7407	3.740805	3.7407	0
2024-09-17 14:20:00	3.7407	3.740805	3.7407	0
2024-09-17 14:25:00	3.74105	3.74084	3.74105	0
2024-09-17 14:30:00	3.74139	3.740874	3.74139	0
2024-09-17 14:35:00	3.7407	3.740874	3.7407	0
2024-09-17 14:40:00	3.7407	3.740839	3.7407	0
2024-09-17 14:45:00	3.7407	3.740839	3.7407	0
2024-09-17 14:50:00	3.74105	3.740874	3.74105	0
2024-09-17 14:55:00	3.74105	3.740874	3.74105	0
2024-09-17 15:00:00	3.74105	3.740909	3.74105	0
2024-09-17 15:05:00	3.74105	3.740944	3.74105	0
2024-09-17 15:10:00	3.74105	3.740979	3.74105	0
2024-09-17 15:15:00	3.74139	3.741013	3.74139	0
2024-09-17 15:20:00	3.74105	3.740979	3.74105	0
2024-09-17 15:25:00	3.7407	3.740979	3.7407	0
2024-09-17 15:30:00	3.74105	3.741014	3.74105	0
2024-09-17 15:35:00	3.74105	3.741049	3.74105	0
2024-09-17 15:40:00	3.7407	3.741014	3.7407	0
2024-09-17 15:45:00	3.74105	3.741014	3.74105	0
2024-09-17 15:50:00	3.74105	3.741014	3.74105	0
2024-09-17 15:55:00	3.74105	3.741014	3.74105	0
2024-09-17 16:00:00	3.74139	3.741048	3.74139	0
2024-09-17 16:05:00	3.74139	3.741048	3.74139	0
2024-09-17 16:10:00	3.74139	3.741082	3.74139	0
2024-09-17 16:15:00	3.74139	3.741151	3.74139	0
2024-09-17 16:20:00	3.74139	3.741185	3.74139	0
2024-09-17 16:25:00	3.74139	3.741219	3.74139	0
2024-09-17 16:30:00	3.7407	3.741219	3.7407	0
2024-09-17 16:35:00	3.74105	3.741219	3.74105	0
2024-09-17 16:40:00	3.74105	3.741219	3.74105	0
2024-09-17 16:45:00	3.7407	3.741184	3.7407	0
2024-09-17 16:50:00	3.74105	3.74115	3.74105	0
2024-09-17 16:55:00	3.7407	3.741081	3.7407	0
2024-09-17 17:00:00	3.74105	3.741047	3.74105	0
2024-09-17 17:05:00	3.74139	3.741047	3.74139	0
2024-09-17 17:10:00	3.74139	3.741047	3.74139	0
2024-09-17 17:15:00	3.74105	3.741013	3.74105	0
2024-09-17 17:20:00	3.74139	3.741082	3.74139	0
2024-09-17 17:25:00	3.7407	3.741047	3.7407	0
2024-09-17 17:30:00	3.74139	3.741081	3.74139	0
2024-09-17 17:35:00	3.74139	3.74115	3.74139	0
2024-09-17 17:40:00	3.74139	3.741184	3.74139	0
2024-09-17 17:45:00	3.74139	3.741253	3.74139	0
2024-09-17 17:50:00	3.74139	3.741287	3.74139	0
2024-09-17 17:55:00	3.74105	3.741253	3.74105	0
2024-09-17 18:00:00	3.74139	3.741253	3.74139	0
2024-09-17 18:05:00	3.74139	3.741287	3.74139	0
2024-09-17 18:10:00	3.74139	3.741287	3.74139	0
2024-09-17 18:15:00	3.74139	3.741356	3.74139	0
2024-09-17 18:20:00	3.74139	3.741356	3.74139	0
2024-09-17 18:25:00	3.74139	3.741356	3.74139	0
2024-09-17 18:30:00	3.74139	3.741356	3.74139	0
2024-09-17 18:35:00	3.74139	3.741356	3.74139	0
2024-09-17 18:40:00	3.74139	3.741356	3.74139	0
2024-09-17 18:45:00	3.74139	3.74139	3.74139	0
2024-09-17 18:50:00	3.74139	3.74139	3.74139	0
2024-09-17 18:55:00	3.74139	3.74139	3.74139	0
2024-09-17 19:00:00	3.74105	3.741356	3.74105	0
2024-09-17 19:05:00	3.74105	3.741322	3.74105	0
2024-09-17 19:10:00	3.74139	3.741322	3.74139	0
2024-09-17 19:15:00	3.74139	3.741322	3.74139	0
2024-09-17 19:20:00	3.74139	3.741322	3.74139	0
2024-09-17 19:25:00	3.74139	3.741322	3.74139	0
2024-09-17 19:30:00	3.74139	3.741322	3.74139	0
2024-09-17 19:35:00	3.74139	3.741322	3.74139	0
2024-09-17 19:40:00	3.74105	3.741288	3.74105	0
2024-09-17 19:45:00	3.74209	3.741358	3.74209	0
2024-09-17 19:50:00	3.74105	3.741358	3.74105	0
2024-09-17 19:55:00	3.74139	3.741392	3.74139	0
2024-09-17 20:00:00	3.74139	3.741392	3.74139	0
2024-09-17 20:05:00	3.74174	3.741427	3.74174	0
2024-09-17 20:10:00	3.74105	3.741393	3.74105	0
2024-09-17 20:15:00	3.74105	3.741359	3.74105	0
2024-09-17 20:20:00	3.74105	3.741325	3.74105	0
2024-09-17 20:25:00	3.74139	3.741325	3.74139	0
2024-09-17 20:30:00	3.74139	3.741359	3.74139	0
2024-09-17 20:35:00	3.74139	3.741289	3.74139	0
2024-09-17 20:40:00	3.74139	3.741323	3.74139	0
2024-09-17 20:45:00	3.74139	3.741323	3.74139	0
2024-09-17 20:50:00	3.74139	3.741323	3.74139	0
2024-09-17 20:55:00	3.74139	3.741288	3.74139	0
2024-09-17 21:00:00	3.74105	3.741288	3.74105	0
2024-09-17 21:05:00	3.74139	3.741322	3.74139	0
2024-09-17 21:10:00	3.74139	3.741356	3.74139	0
2024-09-17 21:15:00	3.74174	3.741391	3.74174	0
2024-09-17 21:20:00	3.74174	3.741426	3.74174	0
2024-09-17 21:25:00	3.74174	3.741461	3.74174	0
2024-09-17 21:30:00	3.74174	3.741496	3.74174	0
2024-09-17 21:35:00	3.74174	3.741531	3.74174	0
2024-09-17 21:40:00	3.74174	3.741566	3.74174	0
2024-09-17 21:45:00	3.74209	3.741636	3.74209	0
2024-09-17 21:50:00	3.74139	3.74167	3.74139	0
2024-09-17 21:55:00	3.74139	3.74167	3.74139	0
2024-09-17 22:00:00	3.74174	3.741705	3.74174	0
2024-09-17 22:05:00	3.74139	3.74167	3.74139	0
2024-09-17 22:10:00	3.74139	3.741635	3.74139	0
2024-09-17 22:15:00	3.74174	3.741635	3.74174	0
2024-09-17 22:20:00	3.74139	3.7416	3.74139	0
2024-09-17 22:25:00	3.74139	3.741565	3.74139	0
2024-09-17 22:30:00	3.74174	3.741565	3.74174	0
2024-09-17 22:35:00	3.74174	3.74153	3.74174	0
2024-09-17 22:40:00	3.74209	3.7416	3.74209	0
2024-09-17 22:45:00	3.74209	3.74167	3.74209	0
2024-09-17 22:50:00	3.74139	3.741635	3.74139	0
2024-09-17 22:55:00	3.74174	3.74167	3.74174	0
2024-09-17 23:00:00	3.74139	3.74167	3.74139	0
2024-09-17 23:05:00	3.74139	3.741635	3.74139	0
2024-09-17 23:10:00	3.74174	3.74167	3.74174	0
2024-09-17 23:15:00	3.74139	3.74167	3.74139	0
2024-09-17 23:20:00	3.74139	3.741635	3.74139	0
2024-09-17 23:25:00	3.74139	3.7416	3.74139	0
2024-09-17 23:30:00	3.74209	3.7416	3.74209	0
2024-09-17 23:35:00	3.74209	3.7416	3.74209	0
2024-09-17 23:40:00	3.74209	3.74167	3.74209	0
2024-09-17 23:45:00	3.74174	3.74167	3.74174	0
2024-09-17 23:50:00	3.74139	3.74167	3.74139	0
2024-09-17 23:55:00	3.74209	3.74174	3.74209	0
2024-09-18 00:00:00	3.74174	3.74174	3.74174	0
2024-09-18 00:05:00	3.74209	3.74181	3.74209	0
2024-09-18 00:10:00	3.74209	3.74188	3.74209	0
2024-09-18 00:15:00	3.74174	3.741915	3.74174	0
2024-09-18 00:20:00	3.74139	3.741845	3.74139	0
2024-09-18 00:25:00	3.74174	3.74181	3.74174	0
2024-09-18 00:30:00	3.74139	3.74174	3.74139	0
2024-09-18 00:35:00	3.74174	3.74174	3.74174	0
2024-09-18 00:40:00	3.74209	3.74181	3.74209	0
2024-09-18 00:45:00	3.74174	3.741775	3.74174	0
2024-09-18 00:50:00	3.74174	3.741775	3.74174	0
2024-09-18 00:55:00	3.74139	3.741705	3.74139	0
2024-09-18 01:00:00	3.74209	3.741705	3.74209	0
2024-09-18 01:05:00	3.74209	3.74174	3.74209	0
2024-09-18 01:10:00	3.74139	3.74174	3.74139	0
2024-09-18 01:15:00	3.74244	3.74181	3.74244	0
2024-09-18 01:20:00	3.74209	3.74188	3.74209	0
2024-09-18 01:25:00	3.74174	3.74188	3.74174	0
2024-09-18 01:30:00	3.74139	3.74181	3.74139	0
2024-09-18 01:35:00	3.74139	3.741775	3.74139	0
2024-09-18 01:40:00	3.74174	3.741775	3.74174	0
2024-09-18 01:45:00	3.74174	3.74181	3.74174	0
2024-09-18 01:50:00	3.74174	3.741775	3.74174	0
2024-09-18 01:55:00	3.74139	3.741705	3.74139	0
2024-09-18 02:00:00	3.74174	3.74174	3.74174	0
2024-09-18 02:05:00	3.74209	3.741705	3.74209	0
2024-09-18 02:10:00	3.74174	3.74167	3.74174	0
2024-09-18 02:15:00	3.74174	3.74167	3.74174	0
2024-09-18 02:20:00	3.74244	3.741775	3.74244	0
2024-09-18 02:25:00	3.74174	3.74181	3.74174	0
2024-09-18 02:30:00	3.74139	3.741775	3.74139	0
2024-09-18 02:35:00	3.74139	3.74174	3.74139	0
2024-09-18 02:40:00	3.74139	3.741705	3.74139	0
2024-09-18 02:45:00	3.74174	3.74174	3.74174	0
2024-09-18 02:50:00	3.74174	3.74174	3.74174	0
2024-09-18 02:55:00	3.74209	3.74174	3.74209	0
2024-09-18 03:00:00	3.74209	3.741775	3.74209	0
2024-09-18 03:05:00	3.74139	3.74174	3.74139	0
2024-09-18 03:10:00	3.74174	3.74167	3.74174	0
2024-09-18 03:15:00	3.74139	3.741635	3.74139	0
2024-09-18 03:20:00	3.74209	3.741705	3.74209	0
2024-09-18 03:25:00	3.74209	3.741775	3.74209	0
2024-09-18 03:30:00	3.74139	3.741775	3.74139	0
2024-09-18 03:35:00	3.74174	3.741775	3.74174	0
2024-09-18 03:40:00	3.74174	3.741775	3.74174	0
2024-09-18 03:45:00	3.74139	3.741705	3.74139	0
2024-09-18 03:50:00	3.74174	3.74167	3.74174	0
2024-09-18 03:55:00	3.74139	3.74167	3.74139	0
2024-09-18 04:00:00	3.74174	3.74167	3.74174	0
2024-09-18 04:05:00	3.74139	3.74167	3.74139	0
2024-09-18 04:10:00	3.74209	3.74167	3.74209	0
2024-09-18 04:15:00	3.74139	3.7416	3.74139	0
2024-09-18 04:20:00	3.74209	3.74167	3.74209	0
2024-09-18 04:25:00	3.74209	3.741705	3.74209	0
2024-09-18 04:30:00	3.74209	3.74174	3.74209	0
2024-09-18 04:35:00	3.74139	3.74174	3.74139	0
2024-09-18 04:40:00	3.74174	3.74174	3.74174	0
2024-09-18 04:45:00	3.74139	3.74174	3.74139	0
2024-09-18 04:50:00	3.74209	3.741775	3.74209	0
2024-09-18 04:55:00	3.74209	3.741845	3.74209	0
2024-09-18 05:00:00	3.74174	3.74181	3.74174	0
2024-09-18 05:05:00	3.74139	3.74181	3.74139	0
2024-09-18 05:10:00	3.74139	3.74174	3.74139	0
2024-09-18 05:15:00	3.74209	3.74174	3.74209	0
2024-09-18 05:20:00	3.74209	3.74174	3.74209	0
2024-09-18 05:25:00	3.74174	3.741775	3.74174	0
2024-09-18 05:30:00	3.74209	3.74181	3.74209	0
2024-09-18 05:35:00	3.74174	3.741845	3.74174	0
2024-09-18 05:40:00	3.74174	3.74181	3.74174	0
2024-09-18 05:45:00	3.74209	3.74181	3.74209	0
2024-09-18 05:50:00	3.74209	3.741845	3.74209	0
2024-09-18 05:55:00	3.74209	3.741915	3.74209	0
2024-09-18 06:00:00	3.74487	3.742263	3.74487	0
2024-09-18 06:05:00	3.74487	3.742541	3.74487	0
2024-09-18 06:10:00	3.74348	3.74268	3.74348	0
2024-09-18 06:15:00	3.74209	3.742715	3.74209	0
2024-09-18 06:20:00	3.74139	3.742645	3.74139	0
2024-09-18 06:25:00	3.74139	3.74261	3.74139	0
2024-09-18 06:30:00	3.74105	3.742541	3.74105	0
2024-09-18 06:35:00	3.74105	3.742437	3.74105	0
2024-09-18 06:40:00	3.74139	3.742367	3.74139	0
2024-09-18 06:45:00	3.74139	3.742297	3.74139	0
2024-09-18 06:50:00	3.74139	3.741949	3.74139	0
2024-09-18 06:55:00	3.74139	3.741601	3.74139	0
2024-09-18 07:00:00	3.74139	3.741392	3.74139	0
2024-09-18 07:05:00	3.74139	3.741322	3.74139	0
2024-09-18 07:10:00	3.74139	3.741322	3.74139	0
2024-09-18 07:15:00	3.74139	3.741322	3.74139	0
2024-09-18 07:20:00	3.7414	3.741357	3.7414	0
2024-09-18 07:25:00	3.74175	3.741427	3.74175	0
2024-09-18 07:30:00	3.74141	3.741429	3.74141	0
2024-09-18 07:35:00	3.74141	3.741431	3.74141	0
2024-09-18 07:40:00	3.74142	3.741434	3.74142	0
2024-09-18 07:45:00	3.74143	3.741438	3.74143	0
2024-09-18 07:50:00	3.74143	3.741442	3.74143	0
2024-09-18 07:55:00	3.74143	3.741446	3.74143	0
2024-09-18 08:00:00	3.74142	3.741449	3.74142	0
2024-09-18 08:05:00	3.74211	3.741521	3.74211	0
2024-09-18 08:10:00	3.74211	3.741592	3.74211	0
2024-09-18 08:15:00	3.74176	3.741593	3.74176	0
2024-09-18 08:20:00	3.74176	3.741628	3.74176	0
2024-09-18 08:25:00	3.7414	3.741627	3.7414	0
2024-09-18 08:30:00	3.7414	3.741625	3.7414	0
2024-09-18 08:35:00	3.74209	3.741691	3.74209	0
2024-09-18 08:40:00	3.74209	3.741757	3.74209	0
2024-09-18 08:45:00	3.7414	3.741754	3.7414	0
2024-09-18 08:50:00	3.74139	3.741751	3.74139	0
2024-09-18 08:55:00	3.74174	3.741714	3.74174	0
2024-09-18 09:00:00	3.74139	3.741642	3.74139	0
2024-09-18 09:05:00	3.74139	3.741605	3.74139	0
2024-09-18 09:10:00	3.74139	3.741568	3.74139	0
2024-09-18 09:15:00	3.74139	3.741567	3.74139	0
2024-09-18 09:20:00	3.74174	3.741601	3.74174	0
2024-09-18 09:25:00	3.74139	3.741531	3.74139	0
2024-09-18 09:30:00	3.74139	3.741461	3.74139	0
2024-09-18 09:35:00	3.74139	3.74146	3.74139	0
2024-09-18 09:40:00	3.74209	3.74153	3.74209	0
2024-09-18 09:45:00	3.74105	3.741461	3.74105	0
2024-09-18 09:50:00	3.74174	3.741496	3.74174	0
2024-09-18 09:55:00	3.74139	3.741496	3.74139	0
2024-09-18 10:00:00	3.74139	3.741496	3.74139	0
2024-09-18 10:05:00	3.74139	3.741496	3.74139	0
2024-09-18 10:10:00	3.74139	3.741461	3.74139	0
2024-09-18 10:15:00	3.74139	3.741461	3.74139	0
2024-09-18 10:20:00	3.74174	3.741496	3.74174	0
2024-09-18 10:25:00	3.74139	3.741496	3.74139	0
2024-09-18 10:30:00	3.74139	3.741426	3.74139	0
2024-09-18 10:35:00	3.74139	3.74146	3.74139	0
2024-09-18 10:40:00	3.74139	3.741425	3.74139	0
2024-09-18 10:45:00	3.74139	3.741425	3.74139	0
2024-09-18 10:50:00	3.74139	3.741425	3.74139	0
2024-09-18 10:55:00	3.74139	3.741425	3.74139	0
2024-09-18 11:00:00	3.74139	3.741425	3.74139	0
2024-09-18 11:05:00	3.74139	3.741425	3.74139	0
2024-09-18 11:10:00	3.74139	3.74139	3.74139	0
2024-09-18 11:15:00	3.74139	3.74139	3.74139	0
2024-09-18 11:20:00	3.74139	3.74139	3.74139	0
2024-09-18 11:25:00	3.74139	3.74139	3.74139	0
2024-09-18 11:30:00	3.74139	3.74139	3.74139	0
2024-09-18 11:35:00	3.74139	3.74139	3.74139	0
2024-09-18 11:40:00	3.74139	3.74139	3.74139	0
2024-09-18 11:45:00	3.74139	3.74139	3.74139	0
2024-09-18 11:50:00	3.74105	3.741356	3.74105	0
2024-09-18 11:55:00	3.74139	3.741356	3.74139	0
2024-09-18 12:00:00	3.74139	3.741356	3.74139	0
2024-09-18 12:05:00	3.74139	3.741356	3.74139	0
2024-09-18 12:10:00	3.74139	3.741356	3.74139	0
2024-09-18 12:15:00	3.74105	3.741322	3.74105	0
2024-09-18 12:20:00	3.74139	3.741322	3.74139	0
2024-09-18 12:25:00	3.74139	3.741322	3.74139	0
2024-09-18 12:30:00	3.74139	3.741322	3.74139	0
2024-09-18 12:35:00	3.74139	3.741322	3.74139	0
2024-09-18 12:40:00	3.74139	3.741356	3.74139	0
2024-09-18 12:45:00	3.74139	3.741356	3.74139	0
2024-09-18 12:50:00	3.74139	3.741356	3.74139	0
2024-09-18 12:55:00	3.74105	3.741322	3.74105	0
2024-09-18 13:00:00	3.74139	3.741322	3.74139	0
2024-09-18 13:05:00	3.74105	3.741322	3.74105	0
2024-09-18 13:10:00	3.74105	3.741288	3.74105	0
2024-09-18 13:15:00	3.74139	3.741288	3.74139	0
2024-09-18 13:20:00	3.74139	3.741288	3.74139	0
2024-09-18 13:25:00	3.74105	3.741254	3.74105	0
2024-09-18 13:30:00	3.74139	3.741254	3.74139	0
2024-09-18 13:35:00	3.74139	3.741254	3.74139	0
2024-09-18 13:40:00	3.74139	3.741254	3.74139	0
2024-09-18 13:45:00	3.74139	3.741288	3.74139	0
2024-09-18 13:50:00	3.74139	3.741288	3.74139	0
2024-09-18 13:55:00	3.74139	3.741322	3.74139	0
2024-09-18 14:00:00	3.74139	3.741356	3.74139	0
2024-09-18 14:05:00	3.74139	3.741356	3.74139	0
2024-09-18 14:10:00	3.74105	3.741322	3.74105	0
2024-09-18 14:15:00	3.74105	3.741322	3.74105	0
2024-09-18 14:20:00	3.74105	3.741288	3.74105	0
2024-09-18 14:25:00	3.74139	3.741288	3.74139	0
2024-09-18 14:30:00	3.74139	3.741288	3.74139	0
2024-09-18 14:35:00	3.74139	3.741288	3.74139	0
2024-09-18 14:40:00	3.74105	3.741254	3.74105	0
2024-09-18 14:45:00	3.74139	3.741254	3.74139	0
2024-09-18 14:50:00	3.74105	3.74122	3.74105	0
2024-09-18 14:55:00	3.74139	3.74122	3.74139	0
2024-09-18 15:00:00	3.74139	3.741254	3.74139	0
2024-09-18 15:05:00	3.74139	3.741288	3.74139	0
2024-09-18 15:10:00	3.74139	3.741322	3.74139	0
2024-09-18 15:15:00	3.74139	3.741322	3.74139	0
2024-09-18 15:20:00	3.74139	3.741322	3.74139	0
2024-09-18 15:25:00	3.74105	3.741288	3.74105	0
2024-09-18 15:30:00	3.74139	3.741322	3.74139	0
2024-09-18 15:35:00	3.74139	3.741322	3.74139	0
2024-09-18 15:40:00	3.74105	3.741322	3.74105	0
2024-09-18 15:45:00	3.74139	3.741322	3.74139	0
2024-09-18 15:50:00	3.74105	3.741288	3.74105	0
2024-09-18 15:55:00	3.74139	3.741288	3.74139	0
2024-09-18 16:00:00	3.74105	3.741254	3.74105	0
2024-09-18 16:05:00	3.74139	3.741254	3.74139	0
2024-09-18 16:10:00	3.74139	3.741254	3.74139	0
2024-09-18 16:15:00	3.74139	3.741288	3.74139	0
2024-09-18 16:20:00	3.74139	3.741288	3.74139	0
2024-09-18 16:25:00	3.74139	3.741288	3.74139	0
2024-09-18 16:30:00	3.74139	3.741322	3.74139	0
2024-09-18 16:35:00	3.74139	3.741322	3.74139	0
2024-09-18 16:40:00	3.74139	3.741356	3.74139	0
2024-09-18 16:45:00	3.74139	3.741356	3.74139	0
2024-09-18 16:50:00	3.74139	3.74139	3.74139	0
2024-09-18 16:55:00	3.74139	3.74139	3.74139	0
2024-09-18 17:00:00	3.74139	3.74139	3.74139	0
2024-09-18 17:05:00	3.74139	3.74139	3.74139	0
2024-09-18 17:10:00	3.74139	3.74139	3.74139	0
2024-09-18 17:15:00	3.74139	3.74139	3.74139	0
2024-09-18 17:20:00	3.74139	3.74139	3.74139	0
2024-09-18 17:25:00	3.74139	3.74139	3.74139	0
2024-09-18 17:30:00	3.74105	3.741356	3.74105	0
2024-09-18 17:35:00	3.74139	3.741356	3.74139	0
2024-09-18 17:40:00	3.74139	3.741356	3.74139	0
2024-09-18 17:45:00	3.74139	3.741356	3.74139	0
2024-09-18 17:50:00	3.74139	3.741356	3.74139	0
2024-09-18 17:55:00	3.74139	3.741356	3.74139	0
2024-09-18 18:00:00	3.74139	3.741356	3.74139	0
2024-09-18 18:05:00	3.7414	3.741357	3.7414	0
2024-09-18 18:10:00	3.7414	3.741358	3.7414	0
2024-09-18 18:15:00	3.74141	3.74136	3.74141	0
2024-09-18 18:20:00	3.74142	3.741397	3.74142	0
2024-09-18 18:25:00	3.74143	3.741401	3.74143	0
2024-09-18 18:30:00	3.74143	3.741405	3.74143	0
2024-09-18 18:35:00	3.74143	3.741409	3.74143	0
2024-09-18 18:40:00	3.74107	3.741377	3.74107	0
2024-09-18 18:45:00	3.74107	3.741345	3.74107	0
2024-09-18 18:50:00	3.74141	3.741347	3.74141	0
2024-09-18 18:55:00	3.74141	3.741348	3.74141	0
2024-09-18 19:00:00	3.74141	3.741349	3.74141	0
2024-09-18 19:05:00	3.7414	3.741348	3.7414	0
2024-09-18 19:10:00	3.7414	3.741346	3.7414	0
2024-09-18 19:15:00	3.7414	3.741343	3.7414	0
2024-09-18 19:20:00	3.7414	3.74134	3.7414	0
2024-09-18 19:25:00	3.7414	3.741337	3.7414	0
2024-09-18 19:30:00	3.7414	3.74137	3.7414	0
2024-09-18 19:35:00	3.74141	3.741404	3.74141	0
2024-09-18 19:40:00	3.74142	3.741405	3.74142	0
2024-09-18 19:45:00	3.74143	3.741407	3.74143	0
2024-09-18 19:50:00	3.74143	3.741409	3.74143	0
2024-09-18 19:55:00	3.74143	3.741412	3.74143	0
2024-09-18 20:00:00	3.74107	3.741379	3.74107	0
2024-09-18 20:05:00	3.74142	3.741381	3.74142	0
2024-09-18 20:10:00	3.74141	3.741382	3.74141	0
2024-09-18 20:15:00	3.74141	3.741383	3.74141	0
2024-09-18 20:20:00	3.74141	3.741384	3.74141	0
2024-09-18 20:25:00	3.7414	3.741383	3.7414	0
2024-09-18 20:30:00	3.7414	3.741381	3.7414	0
2024-09-18 20:35:00	3.7414	3.741378	3.7414	0
2024-09-18 20:40:00	3.7414	3.741375	3.7414	0
2024-09-18 20:45:00	3.7414	3.741372	3.7414	0
2024-09-18 20:50:00	3.7407	3.741335	3.7407	0
2024-09-18 20:55:00	3.74139	3.741332	3.74139	0
2024-09-18 21:00:00	3.74105	3.741296	3.74105	0
2024-09-18 21:05:00	3.74139	3.741294	3.74139	0
2024-09-18 21:10:00	3.74139	3.741292	3.74139	0
2024-09-18 21:15:00	3.74139	3.741291	3.74139	0
2024-09-18 21:20:00	3.74139	3.74129	3.74139	0
2024-09-18 21:25:00	3.74139	3.741289	3.74139	0
2024-09-18 21:30:00	3.74105	3.741254	3.74105	0
2024-09-18 21:35:00	3.74105	3.741219	3.74105	0
2024-09-18 21:40:00	3.74139	3.741288	3.74139	0
2024-09-18 21:45:00	3.74105	3.741254	3.74105	0
2024-09-18 21:50:00	3.74139	3.741288	3.74139	0
2024-09-18 21:55:00	3.74139	3.741288	3.74139	0
2024-09-18 22:00:00	3.74139	3.741288	3.74139	0
2024-09-18 22:05:00	3.74139	3.741288	3.74139	0
2024-09-18 22:10:00	3.74105	3.741254	3.74105	0
2024-09-18 22:15:00	3.74105	3.74122	3.74105	0
2024-09-18 22:20:00	3.74139	3.741254	3.74139	0
2024-09-18 22:25:00	3.74139	3.741288	3.74139	0
2024-09-18 22:30:00	3.74139	3.741288	3.74139	0
2024-09-18 22:35:00	3.74105	3.741288	3.74105	0
2024-09-18 22:40:00	3.74139	3.741288	3.74139	0
2024-09-18 22:45:00	3.74139	3.741288	3.74139	0
2024-09-18 22:50:00	3.74139	3.741288	3.74139	0
2024-09-18 22:55:00	3.74139	3.741288	3.74139	0
2024-09-18 23:00:00	3.74139	3.741322	3.74139	0
2024-09-18 23:05:00	3.74139	3.741356	3.74139	0
2024-09-18 23:10:00	3.74139	3.741356	3.74139	0
2024-09-18 23:15:00	3.74139	3.741356	3.74139	0
2024-09-18 23:20:00	3.74139	3.741356	3.74139	0
2024-09-18 23:25:00	3.74139	3.74139	3.74139	0
2024-09-18 23:30:00	3.74139	3.74139	3.74139	0
2024-09-18 23:35:00	3.74139	3.74139	3.74139	0
2024-09-18 23:40:00	3.74139	3.74139	3.74139	0
2024-09-18 23:45:00	3.74139	3.74139	3.74139	0
2024-09-18 23:50:00	3.74139	3.74139	3.74139	0
2024-09-18 23:55:00	3.74139	3.74139	3.74139	0
2024-09-19 00:00:00	3.74139	3.74139	3.74139	0
2024-09-19 00:05:00	3.74139	3.74139	3.74139	0
2024-09-19 00:10:00	3.74174	3.741425	3.74174	0
2024-09-19 00:15:00	3.74139	3.741425	3.74139	0
2024-09-19 00:20:00	3.74139	3.741425	3.74139	0
2024-09-19 00:25:00	3.74139	3.741425	3.74139	0
2024-09-19 00:30:00	3.74139	3.741425	3.74139	0
2024-09-19 00:35:00	3.74139	3.741425	3.74139	0
2024-09-19 00:40:00	3.74139	3.741425	3.74139	0
2024-09-19 00:45:00	3.74139	3.741425	3.74139	0
2024-09-19 00:50:00	3.74139	3.741425	3.74139	0
2024-09-19 00:55:00	3.74139	3.741425	3.74139	0
2024-09-19 01:00:00	3.74139	3.74139	3.74139	0
2024-09-19 01:05:00	3.74139	3.74139	3.74139	0
2024-09-19 01:10:00	3.74139	3.74139	3.74139	0
2024-09-19 01:15:00	3.74139	3.74139	3.74139	0
2024-09-19 01:20:00	3.74105	3.741356	3.74105	0
2024-09-19 01:25:00	3.74174	3.741391	3.74174	0
2024-09-19 01:30:00	3.74105	3.741357	3.74105	0
2024-09-19 01:35:00	3.74139	3.741357	3.74139	0
2024-09-19 01:40:00	3.74174	3.741392	3.74174	0
2024-09-19 01:45:00	3.74139	3.741392	3.74139	0
2024-09-19 01:50:00	3.74139	3.741392	3.74139	0
2024-09-19 01:55:00	3.74139	3.741392	3.74139	0
2024-09-19 02:00:00	3.74139	3.741392	3.74139	0
2024-09-19 02:05:00	3.74139	3.741392	3.74139	0
2024-09-19 02:10:00	3.74139	3.741426	3.74139	0
2024-09-19 02:15:00	3.74139	3.741391	3.74139	0
2024-09-19 02:20:00	3.74139	3.741425	3.74139	0
2024-09-19 02:25:00	3.7414	3.741426	3.7414	0
2024-09-19 02:30:00	3.7414	3.741392	3.7414	0
2024-09-19 02:35:00	3.74141	3.741394	3.74141	0
2024-09-19 02:40:00	3.74141	3.741396	3.74141	0
2024-09-19 02:45:00	3.74142	3.741399	3.74142	0
2024-09-19 02:50:00	3.74143	3.741403	3.74143	0
2024-09-19 02:55:00	3.74143	3.741407	3.74143	0
2024-09-19 03:00:00	3.74143	3.741411	3.74143	0
2024-09-19 03:05:00	3.74178	3.74145	3.74178	0
2024-09-19 03:10:00	3.74143	3.741454	3.74143	0
2024-09-19 03:15:00	3.74144	3.741458	3.74144	0
2024-09-19 03:20:00	3.74144	3.741462	3.74144	0
2024-09-19 03:25:00	3.74144	3.741465	3.74144	0
2024-09-19 03:30:00	3.74178	3.741502	3.74178	0
2024-09-19 03:35:00	3.74143	3.741503	3.74143	0
2024-09-19 03:40:00	3.74178	3.741538	3.74178	0
2024-09-19 03:45:00	3.74142	3.741537	3.74142	0
2024-09-19 03:50:00	3.74141	3.741535	3.74141	0
2024-09-19 03:55:00	3.74176	3.741533	3.74176	0
2024-09-19 04:00:00	3.74141	3.741531	3.74141	0
2024-09-19 04:05:00	3.7414	3.741527	3.7414	0
2024-09-19 04:10:00	3.7414	3.741523	3.7414	0
2024-09-19 04:15:00	3.7414	3.741519	3.7414	0
2024-09-19 04:20:00	3.7414	3.741481	3.7414	0
2024-09-19 04:25:00	3.7414	3.741478	3.7414	0
2024-09-19 04:30:00	3.74209	3.741509	3.74209	0
2024-09-19 04:35:00	3.74139	3.741506	3.74139	0
2024-09-19 04:40:00	3.74139	3.741504	3.74139	0
2024-09-19 04:45:00	3.74139	3.741467	3.74139	0
2024-09-19 04:50:00	3.74139	3.741465	3.74139	0
2024-09-19 04:55:00	3.74139	3.741464	3.74139	0
2024-09-19 05:00:00	3.74139	3.741463	3.74139	0
2024-09-19 05:05:00	3.74139	3.741462	3.74139	0
2024-09-19 05:10:00	3.74139	3.741461	3.74139	0
2024-09-19 05:15:00	3.74139	3.74146	3.74139	0
2024-09-19 05:20:00	3.74139	3.74139	3.74139	0
2024-09-19 05:25:00	3.74139	3.74139	3.74139	0
2024-09-19 05:30:00	3.74174	3.741425	3.74174	0
2024-09-19 05:35:00	3.74139	3.741425	3.74139	0
2024-09-19 05:40:00	3.74139	3.741425	3.74139	0
2024-09-19 05:45:00	3.74139	3.741425	3.74139	0
2024-09-19 05:50:00	3.74139	3.741425	3.74139	0
2024-09-19 05:55:00	3.74174	3.74146	3.74174	0
2024-09-19 06:00:00	3.74139	3.74146	3.74139	0
2024-09-19 06:05:00	3.74139	3.74146	3.74139	0
2024-09-19 06:10:00	3.74383	3.741704	3.74383	0
2024-09-19 06:15:00	3.74556	3.742121	3.74556	0
2024-09-19 06:20:00	3.74556	3.742503	3.74556	0
2024-09-19 06:25:00	3.74313	3.742677	3.74313	0
2024-09-19 06:30:00	3.74348	3.742886	3.74348	0
2024-09-19 06:35:00	3.74139	3.742886	3.74139	0
2024-09-19 06:40:00	3.74105	3.742852	3.74105	0
2024-09-19 06:45:00	3.7407	3.742748	3.7407	0
2024-09-19 06:50:00	3.74105	3.742714	3.74105	0
2024-09-19 06:55:00	3.7407	3.742645	3.7407	0
2024-09-19 07:00:00	3.7407	3.742332	3.7407	0
2024-09-19 07:05:00	3.74035	3.741811	3.74035	0
2024-09-19 07:10:00	3.74139	3.741394	3.74139	0
2024-09-19 07:15:00	3.74139	3.74122	3.74139	0
2024-09-19 07:20:00	3.74139	3.741011	3.74139	0
2024-09-19 07:25:00	3.74139	3.741011	3.74139	0
2024-09-19 07:30:00	3.74139	3.741045	3.74139	0
2024-09-19 07:35:00	3.74139	3.741114	3.74139	0
2024-09-19 07:40:00	3.74105	3.741114	3.74105	0
2024-09-19 07:45:00	3.74105	3.741149	3.74105	0
2024-09-19 07:50:00	3.74139	3.741218	3.74139	0
2024-09-19 07:55:00	3.74139	3.741322	3.74139	0
2024-09-19 08:00:00	3.74105	3.741288	3.74105	0
2024-09-19 08:05:00	3.74139	3.741288	3.74139	0
2024-09-19 08:10:00	3.74139	3.741288	3.74139	0
2024-09-19 08:15:00	3.74139	3.741288	3.74139	0
2024-09-19 08:20:00	3.74139	3.741288	3.74139	0
2024-09-19 08:25:00	3.74139	3.741288	3.74139	0
2024-09-19 08:30:00	3.74139	3.741322	3.74139	0
2024-09-19 08:35:00	3.74139	3.741356	3.74139	0
2024-09-19 08:40:00	3.74139	3.741356	3.74139	0
2024-09-19 08:45:00	3.74139	3.741356	3.74139	0
2024-09-19 08:50:00	3.74139	3.74139	3.74139	0
2024-09-19 08:55:00	3.74139	3.74139	3.74139	0
2024-09-19 09:00:00	3.74139	3.74139	3.74139	0
2024-09-19 09:05:00	3.74105	3.741356	3.74105	0
2024-09-19 09:10:00	3.74139	3.741356	3.74139	0
2024-09-19 09:15:00	3.74139	3.741356	3.74139	0
2024-09-19 09:20:00	3.74105	3.741322	3.74105	0
2024-09-19 09:25:00	3.74139	3.741322	3.74139	0
2024-09-19 09:30:00	3.74105	3.741288	3.74105	0
2024-09-19 09:35:00	3.74139	3.741288	3.74139	0
2024-09-19 09:40:00	3.74139	3.741288	3.74139	0
2024-09-19 09:45:00	3.74105	3.741254	3.74105	0
2024-09-19 09:50:00	3.74139	3.741254	3.74139	0
2024-09-19 09:55:00	3.74105	3.741254	3.74105	0
2024-09-19 10:00:00	3.7407	3.741185	3.7407	0
2024-09-19 10:05:00	3.74139	3.741185	3.74139	0
2024-09-19 10:10:00	3.74105	3.741185	3.74105	0
2024-09-19 10:15:00	3.74139	3.741185	3.74139	0
2024-09-19 10:20:00	3.74139	3.741219	3.74139	0
2024-09-19 10:25:00	3.74139	3.741219	3.74139	0
2024-09-19 10:30:00	3.74139	3.741219	3.74139	0
2024-09-19 10:35:00	3.74139	3.741253	3.74139	0
2024-09-19 10:40:00	3.74139	3.741253	3.74139	0
2024-09-19 10:45:00	3.74105	3.741253	3.74105	0
2024-09-19 10:50:00	3.74139	3.741322	3.74139	0
2024-09-19 10:55:00	3.74139	3.741322	3.74139	0
2024-09-19 11:00:00	3.74139	3.741356	3.74139	0
2024-09-19 11:05:00	3.74139	3.741356	3.74139	0
2024-09-19 11:10:00	3.74139	3.741356	3.74139	0
2024-09-19 11:15:00	3.74139	3.741356	3.74139	0
2024-09-19 11:20:00	3.74105	3.741322	3.74105	0
2024-09-19 11:25:00	3.74139	3.741322	3.74139	0
2024-09-19 11:30:00	3.74105	3.741288	3.74105	0
2024-09-19 11:35:00	3.74105	3.741288	3.74105	0
2024-09-19 11:40:00	3.74105	3.741254	3.74105	0
2024-09-19 11:45:00	3.74105	3.74122	3.74105	0
2024-09-19 11:50:00	3.74139	3.74122	3.74139	0
2024-09-19 11:55:00	3.74105	3.741186	3.74105	0
2024-09-19 12:00:00	3.74105	3.741152	3.74105	0
2024-09-19 12:05:00	3.74139	3.741152	3.74139	0
2024-09-19 12:10:00	3.74105	3.741152	3.74105	0
2024-09-19 12:15:00	3.74139	3.741152	3.74139	0
2024-09-19 12:20:00	3.7407	3.741117	3.7407	0
2024-09-19 12:25:00	3.7407	3.741082	3.7407	0
2024-09-19 12:30:00	3.74105	3.741082	3.74105	0
2024-09-19 12:35:00	3.74209	3.741186	3.74209	0
2024-09-19 12:40:00	3.74209	3.741256	3.74209	0
2024-09-19 12:45:00	3.74105	3.741256	3.74105	0
2024-09-19 12:50:00	3.74035	3.741186	3.74035	0
2024-09-19 12:55:00	3.74035	3.741082	3.74035	0
2024-09-19 13:00:00	3.74001	3.740978	3.74001	0
2024-09-19 13:05:00	3.7407	3.740909	3.7407	0
2024-09-19 13:10:00	3.74035	3.740874	3.74035	0
2024-09-19 13:15:00	3.7407	3.740874	3.7407	0
2024-09-19 13:20:00	3.7407	3.740839	3.7407	0
2024-09-19 13:25:00	3.74105	3.740735	3.74105	0
2024-09-19 13:30:00	3.74105	3.740631	3.74105	0
2024-09-19 13:35:00	3.74139	3.740665	3.74139	0
2024-09-19 13:40:00	3.7407	3.7407	3.7407	0
2024-09-19 13:45:00	3.74105	3.74077	3.74105	0
2024-09-19 13:50:00	3.74105	3.740874	3.74105	0
2024-09-19 13:55:00	3.74105	3.740909	3.74105	0
2024-09-19 14:00:00	3.74105	3.740979	3.74105	0
2024-09-19 14:05:00	3.7407	3.740979	3.7407	0
2024-09-19 14:10:00	3.74105	3.741014	3.74105	0
2024-09-19 14:15:00	3.7407	3.740979	3.7407	0
2024-09-19 14:20:00	3.7407	3.740944	3.7407	0
2024-09-19 14:25:00	3.7407	3.740875	3.7407	0
2024-09-19 14:30:00	3.7407	3.740875	3.7407	0
2024-09-19 14:35:00	3.7407	3.74084	3.7407	0
2024-09-19 14:40:00	3.7407	3.740805	3.7407	0
2024-09-19 14:45:00	3.7407	3.74077	3.7407	0
2024-09-19 14:50:00	3.7407	3.740735	3.7407	0
2024-09-19 14:55:00	3.7407	3.740735	3.7407	0
2024-09-19 15:00:00	3.7407	3.7407	3.7407	0
2024-09-19 15:05:00	3.7407	3.7407	3.7407	0
2024-09-19 15:10:00	3.7407	3.7407	3.7407	0
2024-09-19 15:15:00	3.74105	3.740735	3.74105	0
2024-09-19 15:20:00	3.74139	3.740804	3.74139	0
2024-09-19 15:25:00	3.74105	3.740839	3.74105	0
2024-09-19 15:30:00	3.74105	3.740874	3.74105	0
2024-09-19 15:35:00	3.74105	3.740909	3.74105	0
2024-09-19 15:40:00	3.74105	3.740944	3.74105	0
2024-09-19 15:45:00	3.7407	3.740944	3.7407	0
2024-09-19 15:50:00	3.74105	3.740979	3.74105	0
2024-09-19 15:55:00	3.74105	3.741014	3.74105	0
2024-09-19 16:00:00	3.74139	3.741083	3.74139	0
2024-09-19 16:05:00	3.74139	3.741117	3.74139	0
2024-09-19 16:10:00	3.74105	3.741083	3.74105	0
2024-09-19 16:15:00	3.74105	3.741083	3.74105	0
2024-09-19 16:20:00	3.74139	3.741117	3.74139	0
2024-09-19 16:25:00	3.74105	3.741117	3.74105	0
2024-09-19 16:30:00	3.74105	3.741117	3.74105	0
2024-09-19 16:35:00	3.7414	3.741187	3.7414	0
2024-09-19 16:40:00	3.74106	3.741188	3.74106	0
2024-09-19 16:45:00	3.74142	3.741225	3.74142	0
2024-09-19 16:50:00	3.74107	3.741193	3.74107	0
2024-09-19 16:55:00	3.74108	3.741162	3.74108	0
2024-09-19 17:00:00	3.74108	3.741165	3.74108	0
2024-09-19 17:05:00	3.74142	3.741202	3.74142	0
2024-09-19 17:10:00	3.74107	3.74117	3.74107	0
2024-09-19 17:15:00	3.74107	3.741172	3.74107	0
2024-09-19 17:20:00	3.74072	3.741139	3.74072	0
2024-09-19 17:25:00	3.74106	3.741105	3.74106	0
2024-09-19 17:30:00	3.74106	3.741105	3.74106	0
2024-09-19 17:35:00	3.74105	3.741068	3.74105	0
2024-09-19 17:40:00	3.74105	3.741066	3.74105	0
2024-09-19 17:45:00	3.7407	3.741028	3.7407	0
2024-09-19 17:50:00	3.74105	3.741025	3.74105	0
2024-09-19 17:55:00	3.74105	3.740988	3.74105	0
2024-09-19 18:00:00	3.74105	3.740986	3.74105	0
2024-09-19 18:05:00	3.74105	3.740984	3.74105	0
2024-09-19 18:10:00	3.74105	3.741017	3.74105	0
2024-09-19 18:15:00	3.74105	3.741016	3.74105	0
2024-09-19 18:20:00	3.74105	3.741015	3.74105	0
2024-09-19 18:25:00	3.74139	3.741049	3.74139	0
2024-09-19 18:30:00	3.74105	3.741049	3.74105	0
2024-09-19 18:35:00	3.74105	3.741084	3.74105	0
2024-09-19 18:40:00	3.7407	3.741049	3.7407	0
2024-09-19 18:45:00	3.74139	3.741083	3.74139	0
2024-09-19 18:50:00	3.74105	3.741083	3.74105	0
2024-09-19 18:55:00	3.74105	3.741083	3.74105	0
2024-09-19 19:00:00	3.74105	3.741083	3.74105	0
2024-09-19 19:05:00	3.74105	3.741083	3.74105	0
2024-09-19 19:10:00	3.74071	3.741049	3.74071	0
2024-09-19 19:15:00	3.74107	3.741017	3.74107	0
2024-09-19 19:20:00	3.74142	3.741054	3.74142	0
2024-09-19 19:25:00	3.74108	3.741057	3.74108	0
2024-09-19 19:30:00	3.74073	3.74106	3.74073	0
2024-09-19 19:35:00	3.74073	3.740994	3.74073	0
2024-09-19 19:40:00	3.74073	3.740962	3.74073	0
2024-09-19 19:45:00	3.74141	3.740998	3.74141	0
2024-09-19 19:50:00	3.74106	3.740999	3.74106	0
2024-09-19 19:55:00	3.74106	3.741	3.74106	0
2024-09-19 20:00:00	3.74106	3.741035	3.74106	0
2024-09-19 20:05:00	3.74107	3.741035	3.74107	0
2024-09-19 20:10:00	3.74142	3.741035	3.74142	0
2024-09-19 20:15:00	3.74143	3.74107	3.74143	0
2024-09-19 20:20:00	3.74143	3.74114	3.74143	0
2024-09-19 20:25:00	3.74143	3.74121	3.74143	0
2024-09-19 20:30:00	3.74143	3.74128	3.74143	0
2024-09-19 20:35:00	3.74143	3.741282	3.74143	0
2024-09-19 20:40:00	3.74142	3.741318	3.74142	0
2024-09-19 20:45:00	3.74107	3.741319	3.74107	0
2024-09-19 20:50:00	3.74141	3.741354	3.74141	0
2024-09-19 20:55:00	3.74141	3.741388	3.74141	0
2024-09-19 21:00:00	3.7414	3.741386	3.7414	0
2024-09-19 21:05:00	3.7414	3.741383	3.7414	0
2024-09-19 21:10:00	3.74105	3.741345	3.74105	0
2024-09-19 21:15:00	3.7414	3.741342	3.7414	0
2024-09-19 21:20:00	3.74105	3.741304	3.74105	0
2024-09-19 21:25:00	3.7414	3.741301	3.7414	0
2024-09-19 21:30:00	3.74139	3.741298	3.74139	0
2024-09-19 21:35:00	3.74139	3.74133	3.74139	0
2024-09-19 21:40:00	3.74139	3.741328	3.74139	0
2024-09-19 21:45:00	3.74139	3.741326	3.74139	0
2024-09-19 21:50:00	3.74105	3.741291	3.74105	0
2024-09-19 21:55:00	3.74105	3.741256	3.74105	0
2024-09-19 22:00:00	3.74105	3.741256	3.74105	0
2024-09-19 22:05:00	3.74105	3.741221	3.74105	0
2024-09-19 22:10:00	3.74105	3.741221	3.74105	0
2024-09-19 22:15:00	3.7407	3.741151	3.7407	0
2024-09-19 22:20:00	3.74139	3.741151	3.74139	0
2024-09-19 22:25:00	3.74105	3.741117	3.74105	0
2024-09-19 22:30:00	3.74139	3.741117	3.74139	0
2024-09-19 22:35:00	3.74139	3.741117	3.74139	0
2024-09-19 22:40:00	3.74139	3.741151	3.74139	0
2024-09-19 22:45:00	3.74139	3.741185	3.74139	0
2024-09-19 22:50:00	3.74139	3.741219	3.74139	0
2024-09-19 22:55:00	3.74139	3.741253	3.74139	0
2024-09-19 23:00:00	3.74139	3.741287	3.74139	0
2024-09-19 23:05:00	3.74139	3.741356	3.74139	0
2024-09-19 23:10:00	3.74139	3.741356	3.74139	0
2024-09-19 23:15:00	3.74139	3.74139	3.74139	0
2024-09-19 23:20:00	3.74139	3.74139	3.74139	0
2024-09-19 23:25:00	3.74139	3.74139	3.74139	0
2024-09-19 23:30:00	3.74139	3.74139	3.74139	0
2024-09-19 23:35:00	3.74139	3.74139	3.74139	0
2024-09-19 23:40:00	3.74139	3.74139	3.74139	0
2024-09-19 23:45:00	3.74139	3.74139	3.74139	0
2024-09-19 23:50:00	3.74139	3.74139	3.74139	0
2024-09-19 23:55:00	3.74139	3.74139	3.74139	0
2024-09-20 00:00:00	3.74139	3.74139	3.74139	0
2024-09-20 00:05:00	3.74139	3.74139	3.74139	0
2024-09-20 00:10:00	3.74139	3.74139	3.74139	0
2024-09-20 00:15:00	3.74139	3.74139	3.74139	0
2024-09-20 00:20:00	3.74139	3.74139	3.74139	0
2024-09-20 00:25:00	3.74139	3.74139	3.74139	0
2024-09-20 00:30:00	3.74139	3.74139	3.74139	0
2024-09-20 00:35:00	3.74105	3.741356	3.74105	0
2024-09-20 00:40:00	3.74139	3.741356	3.74139	0
2024-09-20 00:45:00	3.74139	3.741356	3.74139	0
2024-09-20 00:50:00	3.74139	3.741356	3.74139	0
2024-09-20 00:55:00	3.74139	3.741356	3.74139	0
2024-09-20 01:00:00	3.74139	3.741356	3.74139	0
2024-09-20 01:05:00	3.74139	3.741356	3.74139	0
2024-09-20 01:10:00	3.74139	3.741356	3.74139	0
2024-09-20 01:15:00	3.74105	3.741322	3.74105	0
2024-09-20 01:20:00	3.74139	3.741322	3.74139	0
2024-09-20 01:25:00	3.74139	3.741356	3.74139	0
2024-09-20 01:30:00	3.74139	3.741356	3.74139	0
2024-09-20 01:35:00	3.74139	3.741356	3.74139	0
2024-09-20 01:40:00	3.74139	3.741356	3.74139	0
2024-09-20 01:45:00	3.74139	3.741356	3.74139	0
2024-09-20 01:50:00	3.74139	3.741356	3.74139	0
2024-09-20 01:55:00	3.74139	3.741356	3.74139	0
2024-09-20 02:00:00	3.74139	3.741356	3.74139	0
2024-09-20 02:05:00	3.7414	3.741391	3.7414	0
2024-09-20 02:10:00	3.7414	3.741392	3.7414	0
2024-09-20 02:15:00	3.74141	3.741394	3.74141	0
2024-09-20 02:20:00	3.74177	3.741432	3.74177	0
2024-09-20 02:25:00	3.74142	3.741435	3.74142	0
2024-09-20 02:30:00	3.74143	3.741439	3.74143	0
2024-09-20 02:35:00	3.74143	3.741443	3.74143	0
2024-09-20 02:40:00	3.74143	3.741447	3.74143	0
2024-09-20 02:45:00	3.74142	3.74145	3.74142	0
2024-09-20 02:50:00	3.74141	3.741452	3.74141	0
2024-09-20 02:55:00	3.74141	3.741453	3.74141	0
2024-09-20 03:00:00	3.74141	3.741454	3.74141	0
2024-09-20 03:05:00	3.7414	3.741453	3.7414	0
2024-09-20 03:10:00	3.7414	3.741416	3.7414	0
2024-09-20 03:15:00	3.7414	3.741414	3.7414	0
2024-09-20 03:20:00	3.7414	3.741411	3.7414	0
2024-09-20 03:25:00	3.7414	3.741408	3.7414	0
2024-09-20 03:30:00	3.7414	3.741405	3.7414	0
2024-09-20 03:35:00	3.74139	3.741402	3.74139	0
2024-09-20 03:40:00	3.74139	3.7414	3.74139	0
2024-09-20 03:45:00	3.74139	3.741398	3.74139	0
2024-09-20 03:50:00	3.74139	3.741396	3.74139	0
2024-09-20 03:55:00	3.74139	3.741395	3.74139	0
2024-09-20 04:00:00	3.74139	3.741394	3.74139	0
2024-09-20 04:05:00	3.74139	3.741393	3.74139	0
2024-09-20 04:10:00	3.74139	3.741392	3.74139	0
2024-09-20 04:15:00	3.74139	3.741391	3.74139	0
2024-09-20 04:20:00	3.74139	3.74139	3.74139	0
2024-09-20 04:25:00	3.74139	3.74139	3.74139	0
2024-09-20 04:30:00	3.74139	3.74139	3.74139	0
2024-09-20 04:35:00	3.74105	3.741356	3.74105	0
2024-09-20 04:40:00	3.74139	3.741356	3.74139	0
2024-09-20 04:45:00	3.74139	3.741356	3.74139	0
2024-09-20 04:50:00	3.74105	3.741322	3.74105	0
2024-09-20 04:55:00	3.74139	3.741322	3.74139	0
2024-09-20 05:00:00	3.74139	3.741322	3.74139	0
2024-09-20 05:05:00	3.74139	3.741322	3.74139	0
2024-09-20 05:10:00	3.74139	3.741322	3.74139	0
2024-09-20 05:15:00	3.74139	3.741322	3.74139	0
2024-09-20 05:20:00	3.7414	3.741323	3.7414	0
2024-09-20 05:25:00	3.7414	3.741358	3.7414	0
2024-09-20 05:30:00	3.74141	3.74136	3.74141	0
2024-09-20 05:35:00	3.74141	3.741362	3.74141	0
2024-09-20 05:40:00	3.74177	3.741434	3.74177	0
2024-09-20 05:45:00	3.74177	3.741472	3.74177	0
2024-09-20 05:50:00	3.74143	3.741476	3.74143	0
2024-09-20 05:55:00	3.74143	3.74148	3.74143	0
2024-09-20 06:00:00	3.74246	3.741587	3.74246	0
2024-09-20 06:05:00	3.7435	3.741798	3.7435	0
2024-09-20 06:10:00	3.74523	3.742181	3.74523	0
2024-09-20 06:15:00	3.74419	3.74246	3.74419	0
2024-09-20 06:20:00	3.7421	3.742529	3.7421	0
2024-09-20 06:25:00	3.74105	3.742493	3.74105	0
2024-09-20 06:30:00	3.74036	3.742352	3.74036	0
2024-09-20 06:35:00	3.7407	3.742245	3.7407	0
2024-09-20 06:40:00	3.7407	3.742172	3.7407	0
2024-09-20 06:45:00	3.7407	3.742099	3.7407	0
2024-09-20 06:50:00	3.7407	3.741923	3.7407	0
2024-09-20 06:55:00	3.74105	3.741678	3.74105	0
2024-09-20 07:00:00	3.74106	3.741261	3.74106	0
2024-09-20 07:05:00	3.74072	3.740914	3.74072	0
2024-09-20 07:10:00	3.73587	3.740291	3.73587	0
2024-09-20 07:15:00	3.73726	3.739912	3.73726	0
2024-09-20 07:20:00	3.73934	3.73981	3.73934	0
2024-09-20 07:25:00	3.74073	3.739813	3.74073	0
2024-09-20 07:30:00	3.74248	3.739991	3.74248	0
2024-09-20 07:35:00	3.74283	3.740204	3.74283	0
2024-09-20 07:40:00	3.74492	3.740626	3.74492	0
2024-09-20 07:45:00	3.74422	3.740943	3.74422	0
2024-09-20 07:50:00	3.74387	3.741224	3.74387	0
2024-09-20 07:55:00	3.74247	3.741399	3.74247	0
2024-09-20 08:00:00	3.74351	3.742163	3.74351	0
2024-09-20 08:05:00	3.74316	3.742753	3.74316	0
2024-09-20 08:10:00	3.74211	3.74303	3.74211	0
2024-09-20 08:15:00	3.73933	3.74289	3.73933	0
2024-09-20 08:20:00	3.73932	3.742574	3.73932	0
2024-09-20 08:25:00	3.74071	3.742362	3.74071	0
2024-09-20 08:30:00	3.73654	3.741524	3.73654	0
2024-09-20 08:35:00	3.73446	3.740548	3.73446	0
2024-09-20 08:40:00	3.73377	3.739538	3.73377	0
2024-09-20 08:45:00	3.7324	3.738531	3.7324	0
2024-09-20 08:50:00	3.73136	3.737316	3.73136	0
2024-09-20 08:55:00	3.73172	3.736172	3.73172	0
2024-09-20 09:00:00	3.73138	3.735099	3.73138	0
2024-09-20 09:05:00	3.73347	3.734513	3.73347	0
2024-09-20 09:10:00	3.73416	3.733997	3.73416	0
2024-09-20 09:15:00	3.73346	3.733272	3.73346	0
2024-09-20 09:20:00	3.7338	3.732998	3.7338	0
2024-09-20 09:25:00	3.73136	3.732688	3.73136	0
2024-09-20 09:30:00	3.73865	3.733176	3.73865	0
2024-09-20 09:35:00	3.74351	3.734287	3.74351	0
2024-09-20 09:40:00	3.74489	3.73564	3.74489	0
2024-09-20 09:45:00	3.74627	3.737095	3.74627	0
2024-09-20 09:50:00	3.74245	3.738202	3.74245	0
2024-09-20 09:55:00	3.73966	3.738821	3.73966	0
2024-09-20 10:00:00	3.73862	3.739267	3.73862	0
2024-09-20 10:05:00	3.73792	3.739713	3.73792	0
2024-09-20 10:10:00	3.73827	3.74016	3.73827	0
2024-09-20 10:15:00	3.73792	3.740816	3.73792	0
2024-09-20 10:20:00	3.73827	3.740778	3.73827	0
2024-09-20 10:25:00	3.73757	3.740184	3.73757	0
2024-09-20 10:30:00	3.73792	3.739487	3.73792	0
2024-09-20 10:35:00	3.73827	3.738687	3.73827	0
2024-09-20 10:40:00	3.73827	3.738269	3.73827	0
2024-09-20 10:45:00	3.73862	3.738165	3.73862	0
2024-09-20 10:50:00	3.73862	3.738165	3.73862	0
2024-09-20 10:55:00	3.73862	3.738235	3.73862	0
2024-09-20 11:00:00	3.73862	3.73827	3.73862	0
2024-09-20 11:05:00	3.73862	3.73834	3.73862	0
2024-09-20 11:10:00	3.73862	3.738375	3.73862	0
2024-09-20 11:15:00	3.73862	3.73848	3.73862	0
2024-09-20 11:20:00	3.73931	3.738619	3.73931	0
2024-09-20 11:25:00	3.73862	3.738654	3.73862	0
2024-09-20 11:30:00	3.73862	3.738689	3.73862	0
2024-09-20 11:35:00	3.73862	3.738689	3.73862	0
2024-09-20 11:40:00	3.73862	3.738689	3.73862	0
2024-09-20 11:45:00	3.73862	3.738689	3.73862	0
2024-09-20 11:50:00	3.73896	3.738723	3.73896	0
2024-09-20 11:55:00	3.73896	3.738757	3.73896	0
2024-09-20 12:00:00	3.73896	3.738791	3.73896	0
2024-09-20 12:05:00	3.73931	3.73886	3.73931	0
2024-09-20 12:10:00	3.7407	3.738999	3.7407	0
2024-09-20 12:15:00	3.73931	3.739068	3.73931	0
2024-09-20 12:20:00	3.74139	3.739345	3.74139	0
2024-09-20 12:25:00	3.74139	3.739622	3.74139	0
2024-09-20 12:30:00	3.74452	3.740212	3.74452	0
2024-09-20 12:35:00	3.74661	3.741011	3.74661	0
2024-09-20 12:40:00	3.74695	3.74181	3.74695	0
2024-09-20 12:45:00	3.74765	3.742679	3.74765	0
2024-09-20 12:50:00	3.74765	3.743548	3.74765	0
2024-09-20 12:55:00	3.74313	3.74393	3.74313	0
2024-09-20 13:00:00	3.74279	3.744139	3.74279	0
2024-09-20 13:05:00	3.74001	3.744209	3.74001	0
2024-09-20 13:10:00	3.73827	3.743897	3.73827	0
2024-09-20 13:15:00	3.73757	3.743515	3.73757	0
2024-09-20 13:20:00	3.73723	3.742786	3.73723	0
2024-09-20 13:25:00	3.73688	3.741813	3.73688	0
2024-09-20 13:30:00	3.73723	3.740841	3.73723	0
2024-09-20 13:35:00	3.73688	3.739764	3.73688	0
2024-09-20 13:40:00	3.73654	3.738653	3.73654	0
2024-09-20 13:45:00	3.73757	3.738097	3.73757	0
2024-09-20 13:50:00	3.73792	3.73761	3.73792	0
2024-09-20 13:55:00	3.73757	3.737366	3.73757	0
2024-09-20 14:00:00	3.73792	3.737331	3.73792	0
2024-09-20 14:05:00	3.73757	3.737331	3.73757	0
2024-09-20 14:10:00	3.73792	3.7374	3.73792	0
2024-09-20 14:15:00	3.73827	3.737539	3.73827	0
2024-09-20 14:20:00	3.73827	3.737643	3.73827	0
2024-09-20 14:25:00	3.73827	3.737782	3.73827	0
2024-09-20 14:30:00	3.73827	3.737955	3.73827	0
2024-09-20 14:35:00	3.73792	3.73799	3.73792	0
2024-09-20 14:40:00	3.73827	3.738025	3.73827	0
2024-09-20 14:45:00	3.73757	3.738025	3.73757	0
2024-09-20 14:50:00	3.73862	3.738095	3.73862	0
2024-09-20 14:55:00	3.73792	3.73813	3.73792	0
2024-09-20 15:00:00	3.73827	3.738165	3.73827	0
2024-09-20 15:05:00	3.73792	3.73813	3.73792	0
2024-09-20 15:10:00	3.73827	3.73813	3.73827	0
2024-09-20 15:15:00	3.73827	3.73813	3.73827	0
2024-09-20 15:20:00	3.73827	3.73813	3.73827	0
2024-09-20 15:25:00	3.73862	3.7382	3.73862	0
2024-09-20 15:30:00	3.73862	3.738235	3.73862	0
2024-09-20 15:35:00	3.73862	3.73834	3.73862	0
2024-09-20 15:40:00	3.73862	3.73834	3.73862	0
2024-09-20 15:45:00	3.73862	3.73841	3.73862	0
2024-09-20 15:50:00	3.73862	3.738445	3.73862	0
2024-09-20 15:55:00	3.73862	3.738515	3.73862	0
2024-09-20 16:00:00	3.73827	3.738515	3.73827	0
2024-09-20 16:05:00	3.73827	3.738515	3.73827	0
2024-09-20 16:10:00	3.73862	3.73855	3.73862	0
2024-09-20 16:15:00	3.73931	3.738619	3.73931	0
2024-09-20 16:20:00	3.73862	3.738619	3.73862	0
2024-09-20 16:25:00	3.73862	3.738619	3.73862	0
2024-09-20 16:30:00	3.73862	3.738619	3.73862	0
2024-09-20 16:35:00	3.73862	3.738619	3.73862	0
2024-09-20 16:40:00	3.73827	3.738584	3.73827	0
2024-09-20 16:45:00	3.73792	3.738514	3.73792	0
2024-09-20 16:50:00	3.73862	3.738549	3.73862	0
2024-09-20 16:55:00	3.73862	3.738584	3.73862	0
2024-09-20 17:00:00	3.73862	3.738584	3.73862	0
2024-09-20 17:05:00	3.73966	3.738619	3.73966	0
2024-09-20 17:10:00	3.73931	3.738688	3.73931	0
2024-09-20 17:15:00	3.73862	3.738688	3.73862	0
2024-09-20 17:20:00	3.73862	3.738688	3.73862	0
2024-09-20 17:25:00	3.73862	3.738688	3.73862	0
2024-09-20 17:30:00	3.73896	3.738757	3.73896	0
2024-09-20 17:35:00	3.73862	3.738827	3.73862	0
2024-09-20 17:40:00	3.73931	3.738896	3.73931	0
2024-09-20 17:45:00	3.73931	3.738965	3.73931	0
2024-09-20 17:50:00	3.73931	3.739034	3.73931	0
2024-09-20 17:55:00	3.73966	3.739034	3.73966	0
2024-09-20 18:00:00	3.73896	3.738999	3.73896	0
2024-09-20 18:05:00	3.73827	3.738964	3.73827	0
2024-09-20 18:10:00	3.73931	3.739033	3.73931	0
2024-09-20 18:15:00	3.73862	3.739033	3.73862	0
2024-09-20 18:20:00	3.73931	3.739068	3.73931	0
2024-09-20 18:25:00	3.73966	3.739172	3.73966	0
2024-09-20 18:30:00	3.73896	3.739137	3.73896	0
2024-09-20 18:35:00	3.73862	3.739068	3.73862	0
2024-09-20 18:40:00	3.73862	3.738999	3.73862	0
2024-09-20 18:45:00	3.73827	3.73886	3.73827	0
2024-09-20 18:50:00	3.73931	3.738895	3.73931	0
2024-09-20 18:55:00	3.73931	3.738999	3.73931	0
2024-09-20 19:00:00	3.73896	3.738964	3.73896	0
2024-09-20 19:05:00	3.73931	3.739033	3.73931	0
2024-09-20 19:10:00	3.73896	3.738998	3.73896	0
2024-09-20 19:15:00	3.73931	3.738963	3.73931	0
2024-09-20 19:20:00	3.73931	3.738998	3.73931	0
2024-09-20 19:25:00	3.73966	3.739102	3.73966	0
2024-09-20 19:30:00	3.73896	3.739136	3.73896	0
2024-09-20 19:35:00	3.73931	3.73924	3.73931	0
2024-09-20 19:40:00	3.73896	3.739205	3.73896	0
2024-09-20 19:45:00	3.73931	3.739205	3.73931	0
2024-09-20 19:50:00	3.73931	3.73924	3.73931	0
2024-09-20 19:55:00	3.73896	3.739205	3.73896	0
2024-09-20 20:00:00	3.73966	3.739275	3.73966	0
2024-09-20 20:05:00	3.73966	3.73931	3.73966	0
2024-09-20 20:10:00	3.73966	3.739345	3.73966	0
2024-09-20 20:15:00	3.74001	3.73938	3.74001	0
2024-09-20 20:20:00	3.74001	3.739485	3.74001	0
2024-09-20 20:25:00	3.73966	3.73952	3.73966	0
2024-09-20 20:30:00	3.74001	3.739625	3.74001	0
2024-09-20 20:35:00	3.73966	3.73966	3.73966	0
2024-09-20 20:40:00	3.73966	3.739695	3.73966	0
2024-09-20 20:45:00	3.74001	3.7398	3.74001	0
2024-09-20 20:50:00	3.73966	3.7398	3.73966	0
2024-09-20 20:55:00	3.73966	3.7398	3.73966	0
2024-09-20 21:00:00	3.73966	3.7398	3.73966	0
2024-09-20 21:05:00	3.73966	3.739765	3.73966	0
2024-09-20 21:10:00	3.73931	3.739695	3.73931	0
2024-09-20 21:15:00	3.73931	3.73966	3.73931	0
2024-09-20 21:20:00	3.73931	3.73959	3.73931	0
2024-09-20 21:25:00	3.73896	3.73952	3.73896	0
2024-09-20 21:30:00	3.73966	3.73952	3.73966	0
2024-09-20 21:35:00	3.74001	3.73952	3.74001	0
2024-09-20 21:40:00	3.74001	3.739555	3.74001	0
2024-09-20 21:45:00	3.74001	3.73959	3.74001	0
2024-09-20 21:50:00	3.74001	3.739625	3.74001	0
2024-09-20 21:55:00	3.74001	3.73966	3.74001	0
2024-09-20 22:00:00	3.73966	3.739695	3.73966	0
2024-09-20 22:05:00	3.74001	3.739765	3.74001	0
2024-09-20 22:10:00	3.73966	3.7398	3.73966	0
2024-09-20 22:15:00	3.73966	3.73987	3.73966	0
2024-09-20 22:20:00	3.74001	3.739905	3.74001	0
2024-09-20 22:25:00	3.73966	3.73987	3.73966	0
2024-09-20 22:30:00	3.74001	3.73987	3.74001	0
2024-09-20 22:35:00	3.73931	3.7398	3.73931	0
2024-09-20 22:40:00	3.73896	3.739695	3.73896	0
2024-09-20 22:45:00	3.73931	3.739625	3.73931	0
2024-09-20 22:50:00	3.73862	3.739521	3.73862	0
2024-09-20 22:55:00	3.73896	3.739416	3.73896	0
2024-09-20 23:00:00	3.74001	3.739451	3.74001	0
2024-09-20 23:05:00	3.73966	3.739451	3.73966	0
2024-09-20 23:10:00	3.74001	3.739451	3.74001	0
2024-09-20 23:15:00	3.73966	3.739451	3.73966	0
2024-09-20 23:20:00	3.73966	3.739416	3.73966	0
2024-09-20 23:25:00	3.74001	3.739486	3.74001	0
2024-09-20 23:30:00	3.74001	3.739591	3.74001	0
2024-09-20 23:35:00	3.73966	3.739626	3.73966	0
2024-09-20 23:40:00	3.74001	3.739765	3.74001	0
2024-09-20 23:45:00	3.74035	3.739904	3.74035	0
2024-09-20 23:50:00	3.74001	3.739904	3.74001	0
2024-09-20 23:55:00	3.73966	3.739904	3.73966	0
2024-09-21 00:00:00	3.73931	3.739834	3.73931	0
2024-09-21 00:05:00	3.73931	3.739799	3.73931	0
2024-09-21 00:10:00	3.73931	3.739764	3.73931	0
2024-09-21 00:15:00	3.74001	3.739764	3.74001	0
2024-09-21 00:20:00	3.7407	3.739833	3.7407	0
2024-09-21 00:25:00	3.73931	3.739798	3.73931	0
2024-09-21 00:30:00	3.74001	3.739798	3.74001	0
2024-09-21 00:35:00	3.73966	3.739729	3.73966	0
2024-09-21 00:40:00	3.73966	3.739694	3.73966	0
2024-09-21 00:45:00	3.74001	3.739729	3.74001	0
2024-09-21 00:50:00	3.73966	3.739764	3.73966	0
2024-09-21 00:55:00	3.74001	3.739834	3.74001	0
2024-09-21 01:00:00	3.73966	3.739869	3.73966	0
2024-09-21 01:05:00	3.74001	3.739869	3.74001	0
2024-09-21 01:10:00	3.73966	3.739765	3.73966	0
2024-09-21 01:15:00	3.73931	3.739765	3.73931	0
2024-09-21 01:20:00	3.73966	3.73973	3.73966	0
2024-09-21 01:25:00	3.73966	3.73973	3.73966	0
2024-09-21 01:30:00	3.73931	3.739695	3.73931	0
2024-09-21 01:35:00	3.73966	3.73966	3.73966	0
2024-09-21 01:40:00	3.73966	3.73966	3.73966	0
2024-09-21 01:45:00	3.74001	3.73966	3.74001	0
2024-09-21 01:50:00	3.74001	3.739695	3.74001	0
2024-09-21 01:55:00	3.74001	3.739695	3.74001	0
2024-09-21 02:00:00	3.74001	3.73973	3.74001	0
2024-09-21 02:05:00	3.73966	3.739765	3.73966	0
2024-09-21 02:10:00	3.74001	3.7398	3.74001	0
2024-09-21 02:15:00	3.73966	3.7398	3.73966	0
2024-09-21 02:20:00	3.73966	3.739835	3.73966	0
2024-09-21 02:25:00	3.73966	3.739835	3.73966	0
2024-09-21 02:30:00	3.74001	3.73987	3.74001	0
2024-09-21 02:35:00	3.74001	3.73987	3.74001	0
2024-09-21 02:40:00	3.74001	3.73987	3.74001	0
2024-09-21 02:45:00	3.74001	3.73987	3.74001	0
2024-09-21 02:50:00	3.73966	3.739835	3.73966	0
2024-09-21 02:55:00	3.73966	3.739835	3.73966	0
2024-09-21 03:00:00	3.74001	3.739835	3.74001	0
2024-09-21 03:05:00	3.7407	3.739939	3.7407	0
2024-09-21 03:10:00	3.74001	3.739974	3.74001	0
2024-09-21 03:15:00	3.73966	3.739974	3.73966	0
2024-09-21 03:20:00	3.74001	3.739974	3.74001	0
2024-09-21 03:25:00	3.74001	3.739974	3.74001	0
2024-09-21 03:30:00	3.73966	3.739939	3.73966	0
2024-09-21 03:35:00	3.73896	3.739834	3.73896	0
2024-09-21 03:40:00	3.73966	3.739834	3.73966	0
2024-09-21 03:45:00	3.73966	3.739834	3.73966	0
2024-09-21 03:50:00	3.73966	3.739799	3.73966	0
2024-09-21 03:55:00	3.73966	3.739695	3.73966	0
2024-09-21 04:00:00	3.74001	3.739695	3.74001	0
2024-09-21 04:05:00	3.74001	3.73973	3.74001	0
2024-09-21 04:10:00	3.73966	3.739695	3.73966	0
2024-09-21 04:15:00	3.74001	3.739695	3.74001	0
2024-09-21 04:20:00	3.74001	3.73973	3.74001	0
2024-09-21 04:25:00	3.73931	3.739765	3.73931	0
2024-09-21 04:30:00	3.74001	3.7398	3.74001	0
2024-09-21 04:35:00	3.73966	3.7398	3.73966	0
2024-09-21 04:40:00	3.74001	3.739835	3.74001	0
2024-09-21 04:45:00	3.74001	3.73987	3.74001	0
2024-09-21 04:50:00	3.73966	3.739835	3.73966	0
2024-09-21 04:55:00	3.73966	3.7398	3.73966	0
2024-09-21 05:00:00	3.7407	3.739904	3.7407	0
2024-09-21 05:05:00	3.73931	3.739834	3.73931	0
2024-09-21 05:10:00	3.73931	3.739764	3.73931	0
2024-09-21 05:15:00	3.74001	3.739834	3.74001	0
2024-09-21 05:20:00	3.7407	3.739903	3.7407	0
2024-09-21 05:25:00	3.73966	3.739903	3.73966	0
2024-09-21 05:30:00	3.73966	3.739868	3.73966	0
2024-09-21 05:35:00	3.73931	3.739798	3.73931	0
2024-09-21 05:40:00	3.73931	3.739763	3.73931	0
2024-09-21 05:45:00	3.73931	3.739728	3.73931	0
2024-09-21 05:50:00	3.74001	3.739659	3.74001	0
2024-09-21 05:55:00	3.73931	3.739659	3.73931	0
2024-09-21 06:00:00	3.73966	3.739694	3.73966	0
2024-09-21 06:05:00	3.74001	3.739694	3.74001	0
2024-09-21 06:10:00	3.74001	3.739625	3.74001	0
2024-09-21 06:15:00	3.73931	3.73959	3.73931	0
2024-09-21 06:20:00	3.74001	3.739625	3.74001	0
2024-09-21 06:25:00	3.74035	3.739729	3.74035	0
2024-09-21 06:30:00	3.74001	3.739799	3.74001	0
2024-09-21 06:35:00	3.74001	3.739869	3.74001	0
2024-09-21 06:40:00	3.74001	3.739869	3.74001	0
2024-09-21 06:45:00	3.74001	3.739939	3.74001	0
2024-09-21 06:50:00	3.74001	3.739974	3.74001	0
2024-09-21 06:55:00	3.74001	3.739974	3.74001	0
2024-09-21 07:00:00	3.7407	3.740043	3.7407	0
2024-09-21 07:05:00	3.74001	3.740113	3.74001	0
2024-09-21 07:10:00	3.74001	3.740113	3.74001	0
2024-09-21 07:15:00	3.74035	3.740113	3.74035	0
2024-09-21 07:20:00	3.73966	3.740078	3.73966	0
2024-09-21 07:25:00	3.73966	3.740043	3.73966	0
2024-09-21 07:30:00	3.73966	3.740008	3.73966	0
2024-09-21 07:35:00	3.74001	3.740008	3.74001	0
2024-09-21 07:40:00	3.73966	3.739973	3.73966	0
2024-09-21 07:45:00	3.73966	3.739938	3.73966	0
2024-09-21 07:50:00	3.73966	3.739834	3.73966	0
2024-09-21 07:55:00	3.73966	3.739799	3.73966	0
2024-09-21 08:00:00	3.73966	3.739764	3.73966	0
2024-09-21 08:05:00	3.73966	3.739695	3.73966	0
2024-09-21 08:10:00	3.73966	3.739695	3.73966	0
2024-09-21 08:15:00	3.74001	3.73973	3.74001	0
2024-09-21 08:20:00	3.74001	3.739765	3.74001	0
2024-09-21 08:25:00	3.74001	3.739765	3.74001	0
2024-09-21 08:30:00	3.74001	3.7398	3.74001	0
2024-09-21 08:35:00	3.73931	3.739765	3.73931	0
2024-09-21 08:40:00	3.73862	3.739661	3.73862	0
2024-09-21 08:45:00	3.73896	3.739591	3.73896	0
2024-09-21 08:50:00	3.73896	3.739521	3.73896	0
2024-09-21 08:55:00	3.73966	3.739521	3.73966	0
2024-09-21 09:00:00	3.74001	3.739556	3.74001	0
2024-09-21 09:05:00	3.73966	3.739521	3.73966	0
2024-09-21 09:10:00	3.73931	3.739451	3.73931	0
2024-09-21 09:15:00	3.73896	3.739346	3.73896	0
2024-09-21 09:20:00	3.73862	3.739207	3.73862	0
2024-09-21 09:25:00	3.73931	3.739207	3.73931	0
2024-09-21 09:30:00	3.73931	3.739276	3.73931	0
2024-09-21 09:35:00	3.73862	3.739242	3.73862	0
2024-09-21 09:40:00	3.73827	3.739173	3.73827	0
2024-09-21 09:45:00	3.73931	3.739138	3.73931	0
2024-09-21 09:50:00	3.73931	3.739068	3.73931	0
2024-09-21 09:55:00	3.73862	3.738964	3.73862	0
2024-09-21 10:00:00	3.73862	3.738895	3.73862	0
2024-09-21 10:05:00	3.73896	3.738895	3.73896	0
2024-09-21 10:10:00	3.73896	3.738929	3.73896	0
2024-09-21 10:15:00	3.73966	3.738964	3.73966	0
2024-09-21 10:20:00	3.73966	3.738999	3.73966	0
2024-09-21 10:25:00	3.73931	3.739068	3.73931	0
2024-09-21 10:30:00	3.73966	3.739207	3.73966	0
2024-09-21 10:35:00	3.73896	3.739172	3.73896	0
2024-09-21 10:40:00	3.73862	3.739103	3.73862	0
2024-09-21 10:45:00	3.73862	3.739103	3.73862	0
2024-09-21 10:50:00	3.73862	3.739103	3.73862	0
2024-09-21 10:55:00	3.73931	3.739138	3.73931	0
2024-09-21 11:00:00	3.73931	3.739173	3.73931	0
2024-09-21 11:05:00	3.73931	3.739138	3.73931	0
2024-09-21 11:10:00	3.73931	3.739103	3.73931	0
2024-09-21 11:15:00	3.73896	3.739068	3.73896	0
2024-09-21 11:20:00	3.73827	3.738929	3.73827	0
2024-09-21 11:25:00	3.73862	3.738895	3.73862	0
2024-09-21 11:30:00	3.73931	3.738964	3.73931	0
2024-09-21 11:35:00	3.73896	3.738998	3.73896	0
2024-09-21 11:40:00	3.73931	3.739067	3.73931	0
2024-09-21 11:45:00	3.73931	3.739067	3.73931	0
2024-09-21 11:50:00	3.73896	3.739032	3.73896	0
2024-09-21 11:55:00	3.73862	3.738963	3.73862	0
2024-09-21 12:00:00	3.73862	3.738894	3.73862	0
2024-09-21 12:05:00	3.73862	3.73886	3.73862	0
2024-09-21 12:10:00	3.73862	3.738895	3.73862	0
2024-09-21 12:15:00	3.73862	3.738895	3.73862	0
2024-09-21 12:20:00	3.73896	3.73886	3.73896	0
2024-09-21 12:25:00	3.73931	3.738895	3.73931	0
2024-09-21 12:30:00	3.73931	3.738895	3.73931	0
2024-09-21 12:35:00	3.73862	3.738826	3.73862	0
2024-09-21 12:40:00	3.73862	3.738792	3.73862	0
2024-09-21 12:45:00	3.73862	3.738792	3.73862	0
2024-09-21 12:50:00	3.73931	3.738861	3.73931	0
2024-09-21 12:55:00	3.73862	3.738861	3.73862	0
2024-09-21 13:00:00	3.73827	3.738826	3.73827	0
2024-09-21 13:05:00	3.73931	3.738895	3.73931	0
2024-09-21 13:10:00	3.73931	3.73893	3.73931	0
2024-09-21 13:15:00	3.73931	3.73893	3.73931	0
2024-09-21 13:20:00	3.73862	3.738861	3.73862	0
2024-09-21 13:25:00	3.73896	3.738895	3.73896	0
2024-09-21 13:30:00	3.73931	3.738964	3.73931	0
2024-09-21 13:35:00	3.73862	3.738964	3.73862	0
2024-09-21 13:40:00	3.73827	3.73886	3.73827	0
2024-09-21 13:45:00	3.73862	3.73886	3.73862	0
2024-09-21 13:50:00	3.73862	3.738895	3.73862	0
2024-09-21 13:55:00	3.73931	3.738895	3.73931	0
2024-09-21 14:00:00	3.73896	3.73886	3.73896	0
2024-09-21 14:05:00	3.73862	3.738791	3.73862	0
2024-09-21 14:10:00	3.73896	3.738825	3.73896	0
2024-09-21 14:15:00	3.73896	3.738825	3.73896	0
2024-09-21 14:20:00	3.73862	3.738756	3.73862	0
2024-09-21 14:25:00	3.73862	3.738756	3.73862	0
2024-09-21 14:30:00	3.73827	3.738756	3.73827	0
2024-09-21 14:35:00	3.73862	3.738756	3.73862	0
2024-09-21 14:40:00	3.73862	3.738756	3.73862	0
2024-09-21 14:45:00	3.73931	3.738756	3.73931	0
2024-09-21 14:50:00	3.73931	3.738791	3.73931	0
2024-09-21 14:55:00	3.73792	3.738721	3.73792	0
2024-09-21 15:00:00	3.73792	3.738617	3.73792	0
2024-09-21 15:05:00	3.73862	3.738583	3.73862	0
2024-09-21 15:10:00	3.73896	3.738617	3.73896	0
2024-09-21 15:15:00	3.73896	3.738651	3.73896	0
2024-09-21 15:20:00	3.73862	3.738686	3.73862	0
2024-09-21 15:25:00	3.73896	3.73872	3.73896	0
2024-09-21 15:30:00	3.73931	3.738789	3.73931	0
2024-09-21 15:35:00	3.73931	3.738789	3.73931	0
2024-09-21 15:40:00	3.73896	3.738754	3.73896	0
2024-09-21 15:45:00	3.73862	3.738824	3.73862	0
2024-09-21 15:50:00	3.73862	3.738894	3.73862	0
2024-09-21 15:55:00	3.73827	3.738859	3.73827	0
2024-09-21 16:00:00	3.73827	3.73879	3.73827	0
2024-09-21 16:05:00	3.73931	3.738825	3.73931	0
2024-09-21 16:10:00	3.73896	3.738859	3.73896	0
2024-09-21 16:15:00	3.73862	3.738825	3.73862	0
2024-09-21 16:20:00	3.73862	3.738756	3.73862	0
2024-09-21 16:25:00	3.73862	3.738687	3.73862	0
2024-09-21 16:30:00	3.73862	3.738653	3.73862	0
2024-09-21 16:35:00	3.73862	3.738653	3.73862	0
2024-09-21 16:40:00	3.73862	3.738653	3.73862	0
2024-09-21 16:45:00	3.73862	3.738688	3.73862	0
2024-09-21 16:50:00	3.73862	3.738723	3.73862	0
2024-09-21 16:55:00	3.73931	3.738723	3.73931	0
2024-09-21 17:00:00	3.73862	3.738689	3.73862	0
2024-09-21 17:05:00	3.73862	3.738689	3.73862	0
2024-09-21 17:10:00	3.73896	3.738723	3.73896	0
2024-09-21 17:15:00	3.73862	3.738723	3.73862	0
2024-09-21 17:20:00	3.73862	3.738723	3.73862	0
2024-09-21 17:25:00	3.73862	3.738723	3.73862	0
2024-09-21 17:30:00	3.73896	3.738757	3.73896	0
2024-09-21 17:35:00	3.73827	3.738722	3.73827	0
2024-09-21 17:40:00	3.73862	3.738722	3.73862	0
2024-09-21 17:45:00	3.73827	3.738618	3.73827	0
2024-09-21 17:50:00	3.73931	3.738687	3.73931	0
2024-09-21 17:55:00	3.73862	3.738687	3.73862	0
2024-09-21 18:00:00	3.73862	3.738653	3.73862	0
2024-09-21 18:05:00	3.73827	3.738618	3.73827	0
2024-09-21 18:10:00	3.73862	3.738618	3.73862	0
2024-09-21 18:15:00	3.73827	3.738583	3.73827	0
2024-09-21 18:20:00	3.73862	3.738549	3.73862	0
2024-09-21 18:25:00	3.73862	3.738584	3.73862	0
2024-09-21 18:30:00	3.73896	3.738618	3.73896	0
2024-09-21 18:35:00	3.73862	3.738653	3.73862	0
2024-09-21 18:40:00	3.73862	3.738584	3.73862	0
2024-09-21 18:45:00	3.73931	3.738653	3.73931	0
2024-09-21 18:50:00	3.73931	3.738722	3.73931	0
2024-09-21 18:55:00	3.73792	3.738687	3.73792	0
2024-09-21 19:00:00	3.73931	3.738756	3.73931	0
2024-09-21 19:05:00	3.73896	3.738825	3.73896	0
2024-09-21 19:10:00	3.73896	3.738859	3.73896	0
2024-09-21 19:15:00	3.73862	3.738859	3.73862	0
2024-09-21 19:20:00	3.73896	3.738859	3.73896	0
2024-09-21 19:25:00	3.73931	3.738928	3.73931	0
2024-09-21 19:30:00	3.73896	3.738962	3.73896	0
2024-09-21 19:35:00	3.73931	3.738962	3.73931	0
2024-09-21 19:40:00	3.73931	3.738962	3.73931	0
2024-09-21 19:45:00	3.73896	3.739066	3.73896	0
2024-09-21 19:50:00	3.73862	3.738997	3.73862	0
2024-09-21 19:55:00	3.73896	3.738997	3.73896	0
2024-09-21 20:00:00	3.73896	3.738997	3.73896	0
2024-09-21 20:05:00	3.73896	3.739031	3.73896	0
2024-09-21 20:10:00	3.73931	3.739066	3.73931	0
2024-09-21 20:15:00	3.73896	3.739031	3.73896	0
2024-09-21 20:20:00	3.73931	3.739066	3.73931	0
2024-09-21 20:25:00	3.73862	3.738997	3.73862	0
2024-09-21 20:30:00	3.73896	3.738962	3.73896	0
2024-09-21 20:35:00	3.73931	3.738997	3.73931	0
2024-09-21 20:40:00	3.73931	3.739066	3.73931	0
2024-09-21 20:45:00	3.73931	3.739101	3.73931	0
2024-09-21 20:50:00	3.73896	3.739101	3.73896	0
2024-09-21 20:55:00	3.73862	3.739067	3.73862	0
2024-09-21 21:00:00	3.73896	3.739032	3.73896	0
2024-09-21 21:05:00	3.73931	3.739067	3.73931	0
2024-09-21 21:10:00	3.73931	3.739067	3.73931	0
2024-09-21 21:15:00	3.73862	3.739067	3.73862	0
2024-09-21 21:20:00	3.73862	3.739033	3.73862	0
2024-09-21 21:25:00	3.73896	3.738998	3.73896	0
2024-09-21 21:30:00	3.73896	3.738963	3.73896	0
2024-09-21 21:35:00	3.73931	3.738963	3.73931	0
2024-09-21 21:40:00	3.73862	3.738929	3.73862	0
2024-09-21 21:45:00	3.73896	3.738963	3.73896	0
2024-09-21 21:50:00	3.73862	3.738929	3.73862	0
2024-09-21 21:55:00	3.73931	3.738929	3.73931	0
2024-09-21 22:00:00	3.73896	3.738894	3.73896	0
2024-09-21 22:05:00	3.73931	3.738963	3.73931	0
2024-09-21 22:10:00	3.73966	3.739067	3.73966	0
2024-09-21 22:15:00	3.73896	3.739067	3.73896	0
2024-09-21 22:20:00	3.73931	3.739102	3.73931	0
2024-09-21 22:25:00	3.73896	3.739067	3.73896	0
2024-09-21 22:30:00	3.73827	3.739032	3.73827	0
2024-09-21 22:35:00	3.73896	3.739032	3.73896	0
2024-09-21 22:40:00	3.73966	3.739136	3.73966	0
2024-09-21 22:45:00	3.73931	3.739136	3.73931	0
2024-09-21 22:50:00	3.73931	3.739171	3.73931	0
2024-09-21 22:55:00	3.73966	3.739206	3.73966	0
2024-09-21 23:00:00	3.73931	3.739171	3.73931	0
2024-09-21 23:05:00	3.73931	3.739206	3.73931	0
2024-09-21 23:10:00	3.73931	3.739206	3.73931	0
2024-09-21 23:15:00	3.73931	3.739241	3.73931	0
2024-09-21 23:20:00	3.73896	3.73931	3.73896	0
2024-09-21 23:25:00	3.73931	3.739345	3.73931	0
2024-09-21 23:30:00	3.73896	3.739275	3.73896	0
2024-09-21 23:35:00	3.73931	3.739275	3.73931	0
2024-09-21 23:40:00	3.73931	3.739275	3.73931	0
2024-09-21 23:45:00	3.73966	3.739275	3.73966	0
2024-09-21 23:50:00	3.73931	3.739275	3.73931	0
2024-09-21 23:55:00	3.73931	3.739275	3.73931	0
2024-09-22 00:00:00	3.73896	3.73924	3.73896	0
2024-09-22 00:05:00	3.73931	3.73924	3.73931	0
2024-09-22 00:10:00	3.73966	3.73931	3.73966	0
2024-09-22 00:15:00	3.73931	3.73931	3.73931	0
2024-09-22 00:20:00	3.73966	3.73938	3.73966	0
2024-09-22 00:25:00	3.73966	3.739415	3.73966	0
2024-09-22 00:30:00	3.73931	3.739415	3.73931	0
2024-09-22 00:35:00	3.73896	3.739345	3.73896	0
2024-09-22 00:40:00	3.73931	3.739345	3.73931	0
2024-09-22 00:45:00	3.73896	3.73931	3.73896	0
2024-09-22 00:50:00	3.73931	3.739345	3.73931	0
2024-09-22 00:55:00	3.73931	3.739345	3.73931	0
2024-09-22 01:00:00	3.73896	3.739275	3.73896	0
2024-09-22 01:05:00	3.73931	3.739275	3.73931	0
2024-09-22 01:10:00	3.73931	3.73924	3.73931	0
2024-09-22 01:15:00	3.73931	3.739205	3.73931	0
2024-09-22 01:20:00	3.73931	3.739205	3.73931	0
2024-09-22 01:25:00	3.73931	3.73924	3.73931	0
2024-09-22 01:30:00	3.73931	3.73924	3.73931	0
2024-09-22 01:35:00	3.73931	3.739275	3.73931	0
2024-09-22 01:40:00	3.73966	3.73931	3.73966	0
2024-09-22 01:45:00	3.73931	3.73931	3.73931	0
2024-09-22 01:50:00	3.73931	3.739345	3.73931	0
2024-09-22 01:55:00	3.73931	3.739345	3.73931	0
2024-09-22 02:00:00	3.73931	3.739345	3.73931	0
2024-09-22 02:05:00	3.73966	3.73938	3.73966	0
2024-09-22 02:10:00	3.73966	3.739415	3.73966	0
2024-09-22 02:15:00	3.73931	3.739415	3.73931	0
2024-09-22 02:20:00	3.73862	3.739346	3.73862	0
2024-09-22 02:25:00	3.73966	3.739381	3.73966	0
2024-09-22 02:30:00	3.73931	3.739346	3.73931	0
2024-09-22 02:35:00	3.73931	3.739346	3.73931	0
2024-09-22 02:40:00	3.73966	3.739381	3.73966	0
2024-09-22 02:45:00	3.73862	3.739312	3.73862	0
2024-09-22 02:50:00	3.73966	3.739347	3.73966	0
2024-09-22 02:55:00	3.73862	3.739243	3.73862	0
2024-09-22 03:00:00	3.73931	3.739208	3.73931	0
2024-09-22 03:05:00	3.73862	3.739139	3.73862	0
2024-09-22 03:10:00	3.73931	3.739208	3.73931	0
2024-09-22 03:15:00	3.73966	3.739208	3.73966	0
2024-09-22 03:20:00	3.73966	3.739243	3.73966	0
2024-09-22 03:25:00	3.74001	3.739313	3.74001	0
2024-09-22 03:30:00	3.73966	3.739313	3.73966	0
2024-09-22 03:35:00	3.73896	3.739347	3.73896	0
2024-09-22 03:40:00	3.73931	3.739312	3.73931	0
2024-09-22 03:45:00	3.73931	3.739381	3.73931	0
2024-09-22 03:50:00	3.73931	3.739381	3.73931	0
2024-09-22 03:55:00	3.73931	3.73945	3.73931	0
2024-09-22 04:00:00	3.73931	3.73945	3.73931	0
2024-09-22 04:05:00	3.73931	3.739415	3.73931	0
2024-09-22 04:10:00	3.73931	3.73938	3.73931	0
2024-09-22 04:15:00	3.73966	3.739345	3.73966	0
2024-09-22 04:20:00	3.73896	3.739275	3.73896	0
2024-09-22 04:25:00	3.73931	3.73931	3.73931	0
2024-09-22 04:30:00	3.73931	3.73931	3.73931	0
2024-09-22 04:35:00	3.73931	3.73931	3.73931	0
2024-09-22 04:40:00	3.74001	3.73938	3.74001	0
2024-09-22 04:45:00	3.73931	3.73938	3.73931	0
2024-09-22 04:50:00	3.73931	3.73938	3.73931	0
2024-09-22 04:55:00	3.73896	3.739345	3.73896	0
2024-09-22 05:00:00	3.73931	3.739345	3.73931	0
2024-09-22 05:05:00	3.73966	3.739345	3.73966	0
2024-09-22 05:10:00	3.73966	3.739415	3.73966	0
2024-09-22 05:15:00	3.73931	3.739415	3.73931	0
2024-09-22 05:20:00	3.73931	3.739415	3.73931	0
2024-09-22 05:25:00	3.73896	3.73938	3.73896	0
2024-09-22 05:30:00	3.73862	3.739241	3.73862	0
2024-09-22 05:35:00	3.73896	3.739206	3.73896	0
2024-09-22 05:40:00	3.73931	3.739206	3.73931	0
2024-09-22 05:45:00	3.73931	3.739241	3.73931	0
2024-09-22 05:50:00	3.73966	3.739276	3.73966	0
2024-09-22 05:55:00	3.73931	3.739241	3.73931	0
2024-09-22 06:00:00	3.73896	3.739171	3.73896	0
2024-09-22 06:05:00	3.73896	3.739136	3.73896	0
2024-09-22 06:10:00	3.73862	3.739067	3.73862	0
2024-09-22 06:15:00	3.73931	3.739102	3.73931	0
2024-09-22 06:20:00	3.73896	3.739136	3.73896	0
2024-09-22 06:25:00	3.74001	3.739241	3.74001	0
2024-09-22 06:30:00	3.73931	3.739241	3.73931	0
2024-09-22 06:35:00	3.73862	3.739172	3.73862	0
2024-09-22 06:40:00	3.73931	3.739137	3.73931	0
2024-09-22 06:45:00	3.73931	3.739137	3.73931	0
2024-09-22 06:50:00	3.73862	3.739103	3.73862	0
2024-09-22 06:55:00	3.73966	3.739173	3.73966	0
2024-09-22 07:00:00	3.73931	3.739242	3.73931	0
2024-09-22 07:05:00	3.73966	3.739277	3.73966	0
2024-09-22 07:10:00	3.73966	3.739347	3.73966	0
2024-09-22 07:15:00	3.73896	3.739242	3.73896	0
2024-09-22 07:20:00	3.73862	3.739173	3.73862	0
2024-09-22 07:25:00	3.73931	3.739242	3.73931	0
2024-09-22 07:30:00	3.73966	3.739277	3.73966	0
2024-09-22 07:35:00	3.73931	3.739277	3.73931	0
2024-09-22 07:40:00	3.73931	3.739346	3.73931	0
2024-09-22 07:45:00	3.73931	3.739311	3.73931	0
2024-09-22 07:50:00	3.73896	3.739276	3.73896	0
2024-09-22 07:55:00	3.73862	3.739172	3.73862	0
2024-09-22 08:00:00	3.73862	3.739068	3.73862	0
2024-09-22 08:05:00	3.73931	3.739103	3.73931	0
2024-09-22 08:10:00	3.73862	3.739103	3.73862	0
2024-09-22 08:15:00	3.73862	3.739034	3.73862	0
2024-09-22 08:20:00	3.73931	3.738999	3.73931	0
2024-09-22 08:25:00	3.73862	3.73893	3.73862	0
2024-09-22 08:30:00	3.73931	3.73893	3.73931	0
2024-09-22 08:35:00	3.73862	3.738861	3.73862	0
2024-09-22 08:40:00	3.73827	3.738792	3.73827	0
2024-09-22 08:45:00	3.73862	3.738792	3.73862	0
2024-09-22 08:50:00	3.73862	3.738792	3.73862	0
2024-09-22 08:55:00	3.73896	3.738757	3.73896	0
2024-09-22 09:00:00	3.73862	3.738757	3.73862	0
2024-09-22 09:05:00	3.73862	3.738757	3.73862	0
2024-09-22 09:10:00	3.73827	3.738653	3.73827	0
2024-09-22 09:15:00	3.73862	3.738653	3.73862	0
2024-09-22 09:20:00	3.73757	3.738479	3.73757	0
2024-09-22 09:25:00	3.73827	3.738444	3.73827	0
2024-09-22 09:30:00	3.73862	3.738479	3.73862	0
2024-09-22 09:35:00	3.73862	3.738479	3.73862	0
2024-09-22 09:40:00	3.73862	3.738479	3.73862	0
2024-09-22 09:45:00	3.73862	3.738445	3.73862	0
2024-09-22 09:50:00	3.73827	3.73841	3.73827	0
2024-09-22 09:55:00	3.73827	3.738375	3.73827	0
2024-09-22 10:00:00	3.73862	3.73841	3.73862	0
2024-09-22 10:05:00	3.73862	3.73841	3.73862	0
2024-09-22 10:10:00	3.73931	3.738584	3.73931	0
2024-09-22 10:15:00	3.73827	3.738584	3.73827	0
2024-09-22 10:20:00	3.73792	3.738514	3.73792	0
2024-09-22 10:25:00	3.73862	3.738514	3.73862	0
2024-09-22 10:30:00	3.73792	3.738444	3.73792	0
2024-09-22 10:35:00	3.73862	3.738444	3.73862	0
2024-09-22 10:40:00	3.73827	3.738444	3.73827	0
2024-09-22 10:45:00	3.73862	3.738479	3.73862	0
2024-09-22 10:50:00	3.73792	3.738409	3.73792	0
2024-09-22 10:55:00	3.73931	3.738478	3.73931	0
2024-09-22 11:00:00	3.73862	3.738409	3.73862	0
2024-09-22 11:05:00	3.73862	3.738444	3.73862	0
2024-09-22 11:10:00	3.73827	3.738479	3.73827	0
2024-09-22 11:15:00	3.73827	3.738444	3.73827	0
2024-09-22 11:20:00	3.73827	3.738479	3.73827	0
2024-09-22 11:25:00	3.73827	3.738444	3.73827	0
2024-09-22 11:30:00	3.73896	3.738513	3.73896	0
2024-09-22 11:35:00	3.73827	3.738478	3.73827	0
2024-09-22 11:40:00	3.73827	3.738513	3.73827	0
2024-09-22 11:45:00	3.73896	3.738478	3.73896	0
2024-09-22 11:50:00	3.73827	3.738443	3.73827	0
2024-09-22 11:55:00	3.73862	3.738443	3.73862	0
2024-09-22 12:00:00	3.73792	3.738408	3.73792	0
2024-09-22 12:05:00	3.73827	3.738408	3.73827	0
2024-09-22 12:10:00	3.73862	3.738443	3.73862	0
2024-09-22 12:15:00	3.73896	3.738512	3.73896	0
2024-09-22 12:20:00	3.73827	3.738443	3.73827	0
2024-09-22 12:25:00	3.73827	3.738443	3.73827	0
2024-09-22 12:30:00	3.73827	3.738443	3.73827	0
2024-09-22 12:35:00	3.73827	3.738374	3.73827	0
2024-09-22 12:40:00	3.73827	3.738374	3.73827	0
2024-09-22 12:45:00	3.73862	3.738374	3.73862	0
2024-09-22 12:50:00	3.73862	3.738444	3.73862	0
2024-09-22 12:55:00	3.73827	3.738444	3.73827	0
2024-09-22 13:00:00	3.73792	3.738374	3.73792	0
2024-09-22 13:05:00	3.73862	3.73834	3.73862	0
2024-09-22 13:10:00	3.73862	3.738375	3.73862	0
2024-09-22 13:15:00	3.73862	3.73841	3.73862	0
2024-09-22 13:20:00	3.73862	3.738445	3.73862	0
2024-09-22 13:25:00	3.73862	3.73848	3.73862	0
2024-09-22 13:30:00	3.73827	3.73848	3.73827	0
2024-09-22 13:35:00	3.73827	3.738445	3.73827	0
2024-09-22 13:40:00	3.73688	3.738271	3.73688	0
2024-09-22 13:45:00	3.73792	3.738236	3.73792	0
2024-09-22 13:50:00	3.73757	3.738201	3.73757	0
2024-09-22 13:55:00	3.73792	3.738131	3.73792	0
2024-09-22 14:00:00	3.73862	3.738131	3.73862	0
2024-09-22 14:05:00	3.73827	3.738096	3.73827	0
2024-09-22 14:10:00	3.73757	3.737991	3.73757	0
2024-09-22 14:15:00	3.73723	3.737852	3.73723	0
2024-09-22 14:20:00	3.73827	3.737852	3.73827	0
2024-09-22 14:25:00	3.73757	3.737782	3.73757	0
2024-09-22 14:30:00	3.73862	3.737956	3.73862	0
2024-09-22 14:35:00	3.73862	3.738026	3.73862	0
2024-09-22 14:40:00	3.73827	3.738096	3.73827	0
2024-09-22 14:45:00	3.73896	3.7382	3.73896	0
2024-09-22 14:50:00	3.73827	3.738165	3.73827	0
2024-09-22 14:55:00	3.73792	3.73813	3.73792	0
2024-09-22 15:00:00	3.73827	3.7382	3.73827	0
2024-09-22 15:05:00	3.73862	3.738339	3.73862	0
2024-09-22 15:10:00	3.73862	3.738374	3.73862	0
2024-09-22 15:15:00	3.73862	3.738479	3.73862	0
2024-09-22 15:20:00	3.73827	3.738444	3.73827	0
2024-09-22 15:25:00	3.73862	3.738444	3.73862	0
2024-09-22 15:30:00	3.73862	3.738479	3.73862	0
2024-09-22 15:35:00	3.73827	3.73841	3.73827	0
2024-09-22 15:40:00	3.73757	3.73834	3.73757	0
2024-09-22 15:45:00	3.73723	3.738271	3.73723	0
2024-09-22 15:50:00	3.73757	3.738201	3.73757	0
2024-09-22 15:55:00	3.73688	3.738027	3.73688	0
2024-09-22 16:00:00	3.73792	3.737957	3.73792	0
2024-09-22 16:05:00	3.73757	3.737852	3.73757	0
2024-09-22 16:10:00	3.73862	3.737887	3.73862	0
2024-09-22 16:15:00	3.73827	3.737852	3.73827	0
2024-09-22 16:20:00	3.73862	3.737852	3.73862	0
2024-09-22 16:25:00	3.73757	3.737782	3.73757	0
2024-09-22 16:30:00	3.73862	3.737887	3.73862	0
2024-09-22 16:35:00	3.73827	3.737991	3.73827	0
2024-09-22 16:40:00	3.73827	3.738061	3.73827	0
2024-09-22 16:45:00	3.73862	3.738235	3.73862	0
2024-09-22 16:50:00	3.73862	3.738305	3.73862	0
2024-09-22 16:55:00	3.73862	3.73841	3.73862	0
2024-09-22 17:00:00	3.73827	3.738375	3.73827	0
2024-09-22 17:05:00	3.73827	3.738375	3.73827	0
2024-09-22 17:10:00	3.73757	3.73827	3.73757	0
2024-09-22 17:15:00	3.73827	3.73834	3.73827	0
2024-09-22 17:20:00	3.73862	3.73834	3.73862	0
2024-09-22 17:25:00	3.73862	3.738375	3.73862	0
2024-09-22 17:30:00	3.73757	3.738305	3.73757	0
2024-09-22 17:35:00	3.73792	3.738235	3.73792	0
2024-09-22 17:40:00	3.73862	3.738235	3.73862	0
2024-09-22 17:45:00	3.73792	3.738165	3.73792	0
2024-09-22 17:50:00	3.73827	3.738165	3.73827	0
2024-09-22 17:55:00	3.73792	3.73813	3.73792	0
2024-09-22 18:00:00	3.73862	3.738235	3.73862	0
2024-09-22 18:05:00	3.73862	3.73827	3.73862	0
2024-09-22 18:10:00	3.73827	3.738235	3.73827	0
2024-09-22 18:15:00	3.73792	3.738165	3.73792	0
2024-09-22 18:20:00	3.73792	3.7382	3.73792	0
2024-09-22 18:25:00	3.73862	3.73827	3.73862	0
2024-09-22 18:30:00	3.73792	3.7382	3.73792	0
2024-09-22 18:35:00	3.73792	3.7382	3.73792	0
2024-09-22 18:40:00	3.73827	3.7382	3.73827	0
2024-09-22 18:45:00	3.73792	3.7382	3.73792	0
2024-09-22 18:50:00	3.73792	3.73813	3.73792	0
2024-09-22 18:55:00	3.73827	3.738095	3.73827	0
2024-09-22 19:00:00	3.73862	3.73813	3.73862	0
2024-09-22 19:05:00	3.73827	3.738165	3.73827	0
2024-09-22 19:10:00	3.73862	3.738235	3.73862	0
2024-09-22 19:15:00	3.73827	3.7382	3.73827	0
2024-09-22 19:20:00	3.73792	3.7382	3.73792	0
2024-09-22 19:25:00	3.73827	3.738235	3.73827	0
2024-09-22 19:30:00	3.73827	3.738235	3.73827	0
2024-09-22 19:35:00	3.73827	3.73827	3.73827	0
2024-09-22 19:40:00	3.73827	3.738305	3.73827	0
2024-09-22 19:45:00	3.73827	3.738305	3.73827	0
2024-09-22 19:50:00	3.73862	3.738305	3.73862	0
2024-09-22 19:55:00	3.73827	3.738305	3.73827	0
2024-09-22 20:00:00	3.73862	3.738305	3.73862	0
2024-09-22 20:05:00	3.73827	3.738305	3.73827	0
2024-09-22 20:10:00	3.73862	3.738375	3.73862	0
2024-09-22 20:15:00	3.73862	3.73841	3.73862	0
2024-09-22 20:20:00	3.73862	3.738445	3.73862	0
2024-09-22 20:25:00	3.73862	3.73848	3.73862	0
2024-09-22 20:30:00	3.73862	3.738515	3.73862	0
2024-09-22 20:35:00	3.73862	3.73855	3.73862	0
2024-09-22 20:40:00	3.73792	3.73848	3.73792	0
2024-09-22 20:45:00	3.73862	3.738515	3.73862	0
2024-09-22 20:50:00	3.73862	3.738515	3.73862	0
2024-09-22 20:55:00	3.73896	3.738584	3.73896	0
2024-09-22 21:00:00	3.73862	3.738584	3.73862	0
2024-09-22 21:05:00	3.73896	3.738618	3.73896	0
2024-09-22 21:10:00	3.73862	3.738618	3.73862	0
2024-09-22 21:15:00	3.73862	3.738618	3.73862	0
2024-09-22 21:20:00	3.73827	3.738583	3.73827	0
2024-09-22 21:25:00	3.73862	3.738583	3.73862	0
2024-09-22 21:30:00	3.73862	3.738653	3.73862	0
2024-09-22 21:35:00	3.73827	3.738618	3.73827	0
2024-09-22 21:40:00	3.73862	3.738618	3.73862	0
2024-09-22 21:45:00	3.73827	3.738549	3.73827	0
2024-09-22 21:50:00	3.73862	3.738549	3.73862	0
2024-09-22 21:55:00	3.73862	3.738515	3.73862	0
2024-09-22 22:00:00	3.73862	3.738515	3.73862	0
2024-09-22 22:05:00	3.73862	3.738515	3.73862	0
2024-09-22 22:10:00	3.73862	3.73855	3.73862	0
2024-09-22 22:15:00	3.73862	3.73855	3.73862	0
2024-09-22 22:20:00	3.73862	3.73855	3.73862	0
2024-09-22 22:25:00	3.73862	3.738585	3.73862	0
2024-09-22 22:30:00	3.73862	3.738585	3.73862	0
2024-09-22 22:35:00	3.73862	3.73862	3.73862	0
2024-09-22 22:40:00	3.73862	3.73862	3.73862	0
2024-09-22 22:45:00	3.73827	3.738585	3.73827	0
2024-09-22 22:50:00	3.73827	3.73855	3.73827	0
2024-09-22 22:55:00	3.73862	3.73855	3.73862	0
2024-09-22 23:00:00	3.73862	3.73855	3.73862	0
2024-09-22 23:05:00	3.73862	3.73855	3.73862	0
2024-09-22 23:10:00	3.73862	3.73855	3.73862	0
2024-09-22 23:15:00	3.73827	3.738515	3.73827	0
2024-09-22 23:20:00	3.73862	3.738515	3.73862	0
2024-09-22 23:25:00	3.73827	3.73848	3.73827	0
2024-09-22 23:30:00	3.73862	3.73848	3.73862	0
2024-09-22 23:35:00	3.73827	3.73848	3.73827	0
2024-09-22 23:40:00	3.73827	3.73848	3.73827	0
2024-09-22 23:45:00	3.73827	3.738445	3.73827	0
2024-09-22 23:50:00	3.73862	3.738445	3.73862	0
2024-09-22 23:55:00	3.73792	3.738375	3.73792	0
2024-09-23 00:00:00	3.73827	3.73834	3.73827	0
2024-09-23 00:05:00	3.73827	3.73834	3.73827	0
2024-09-23 00:10:00	3.73862	3.73834	3.73862	0
2024-09-23 00:15:00	3.73862	3.738375	3.73862	0
2024-09-23 00:20:00	3.73862	3.738375	3.73862	0
2024-09-23 00:25:00	3.73827	3.738375	3.73827	0
2024-09-23 00:30:00	3.73792	3.73834	3.73792	0
2024-09-23 00:35:00	3.73862	3.738375	3.73862	0
2024-09-23 00:40:00	3.73827	3.73834	3.73827	0
2024-09-23 00:45:00	3.73862	3.73841	3.73862	0
2024-09-23 00:50:00	3.73827	3.73841	3.73827	0
2024-09-23 00:55:00	3.73862	3.738445	3.73862	0
2024-09-23 01:00:00	3.73827	3.73841	3.73827	0
2024-09-23 01:05:00	3.73827	3.738375	3.73827	0
2024-09-23 01:10:00	3.73862	3.738375	3.73862	0
2024-09-23 01:15:00	3.73827	3.738375	3.73827	0
2024-09-23 01:20:00	3.73862	3.738445	3.73862	0
2024-09-23 01:25:00	3.73862	3.738445	3.73862	0
2024-09-23 01:30:00	3.73896	3.738514	3.73896	0
2024-09-23 01:35:00	3.73827	3.738479	3.73827	0
2024-09-23 01:40:00	3.73862	3.738514	3.73862	0
2024-09-23 01:45:00	3.73896	3.738548	3.73896	0
2024-09-23 01:50:00	3.73827	3.738548	3.73827	0
2024-09-23 01:55:00	3.73827	3.738548	3.73827	0
2024-09-23 02:00:00	3.73827	3.738513	3.73827	0
2024-09-23 02:05:00	3.73896	3.738582	3.73896	0
2024-09-23 02:10:00	3.73792	3.738512	3.73792	0
2024-09-23 02:15:00	3.73862	3.738512	3.73862	0
2024-09-23 02:20:00	3.73828	3.738444	3.73828	0
2024-09-23 02:25:00	3.73863	3.73848	3.73863	0
2024-09-23 02:30:00	3.73864	3.738482	3.73864	0
2024-09-23 02:35:00	3.73934	3.73852	3.73934	0
2024-09-23 02:40:00	3.7383	3.738523	3.7383	0
2024-09-23 02:45:00	3.7383	3.738526	3.7383	0
2024-09-23 02:50:00	3.7383	3.738529	3.7383	0
2024-09-23 02:55:00	3.7383	3.738463	3.7383	0
2024-09-23 03:00:00	3.73795	3.738466	3.73795	0
2024-09-23 03:05:00	3.73794	3.738398	3.73794	0
2024-09-23 03:10:00	3.73898	3.738468	3.73898	0
2024-09-23 03:15:00	3.73863	3.738468	3.73863	0
2024-09-23 03:20:00	3.73897	3.738501	3.73897	0
2024-09-23 03:25:00	3.73897	3.738464	3.73897	0
2024-09-23 03:30:00	3.73897	3.738531	3.73897	0
2024-09-23 03:35:00	3.73862	3.738563	3.73862	0
2024-09-23 03:40:00	3.73827	3.73856	3.73827	0
2024-09-23 03:45:00	3.73792	3.738522	3.73792	0
2024-09-23 03:50:00	3.73862	3.738589	3.73862	0
2024-09-23 03:55:00	3.73862	3.738657	3.73862	0
2024-09-23 04:00:00	3.73862	3.738621	3.73862	0
2024-09-23 04:05:00	3.73862	3.73862	3.73862	0
2024-09-23 04:10:00	3.73792	3.738515	3.73792	0
2024-09-23 04:15:00	3.73827	3.738445	3.73827	0
2024-09-23 04:20:00	3.73792	3.73834	3.73792	0
2024-09-23 04:25:00	3.73862	3.73834	3.73862	0
2024-09-23 04:30:00	3.73862	3.738375	3.73862	0
2024-09-23 04:35:00	3.73931	3.738514	3.73931	0
2024-09-23 04:40:00	3.73931	3.738583	3.73931	0
2024-09-23 04:45:00	3.73862	3.738583	3.73862	0
2024-09-23 04:50:00	3.73827	3.738548	3.73827	0
2024-09-23 04:55:00	3.73896	3.738582	3.73896	0
2024-09-23 05:00:00	3.73827	3.738617	3.73827	0
2024-09-23 05:05:00	3.73688	3.738478	3.73688	0
2024-09-23 05:10:00	3.73827	3.738513	3.73827	0
2024-09-23 05:15:00	3.73862	3.738513	3.73862	0
2024-09-23 05:20:00	3.73862	3.738513	3.73862	0
2024-09-23 05:25:00	3.74695	3.739277	3.74695	0
2024-09-23 05:30:00	3.75043	3.740389	3.75043	0
2024-09-23 05:35:00	3.75077	3.741604	3.75077	0
2024-09-23 05:40:00	3.75008	3.742785	3.75008	0
2024-09-23 05:45:00	3.74348	3.743237	3.74348	0
2024-09-23 05:50:00	3.74001	3.743411	3.74001	0
2024-09-23 05:55:00	3.73862	3.743585	3.73862	0
2024-09-23 06:00:00	3.73792	3.74355	3.73792	0
2024-09-23 06:05:00	3.73792	3.74348	3.73792	0
2024-09-23 06:10:00	3.73792	3.74341	3.73792	0
2024-09-23 06:15:00	3.73723	3.742438	3.73723	0
2024-09-23 06:20:00	3.73688	3.741083	3.73688	0
2024-09-23 06:25:00	3.73757	3.739763	3.73757	0
2024-09-23 06:30:00	3.73723	3.738478	3.73723	0
2024-09-23 06:35:00	3.73688	3.737818	3.73688	0
2024-09-23 06:40:00	3.73688	3.737505	3.73688	0
2024-09-23 06:45:00	3.73792	3.737435	3.73792	0
2024-09-23 06:50:00	3.73757	3.7374	3.73757	0
2024-09-23 06:55:00	3.73757	3.737365	3.73757	0
2024-09-23 07:00:00	3.73792	3.737365	3.73792	0
2024-09-23 07:05:00	3.73862	3.737504	3.73862	0
2024-09-23 07:10:00	3.73792	3.737608	3.73792	0
2024-09-23 07:15:00	3.73862	3.737713	3.73862	0
2024-09-23 07:20:00	3.73792	3.737782	3.73792	0
2024-09-23 07:25:00	3.73827	3.737921	3.73827	0
2024-09-23 07:30:00	3.73862	3.738095	3.73862	0
2024-09-23 07:35:00	3.73827	3.73813	3.73827	0
2024-09-23 07:40:00	3.73827	3.7382	3.73827	0
2024-09-23 07:45:00	3.73688	3.738131	3.73688	0
2024-09-23 07:50:00	3.73723	3.738062	3.73723	0
2024-09-23 07:55:00	3.73827	3.738027	3.73827	0
2024-09-23 08:00:00	3.73827	3.738062	3.73827	0
2024-09-23 08:05:00	3.73862	3.738062	3.73862	0
2024-09-23 08:10:00	3.73827	3.738097	3.73827	0
2024-09-23 08:15:00	3.73792	3.738062	3.73792	0
2024-09-23 08:20:00	3.73827	3.738027	3.73827	0
2024-09-23 08:25:00	3.73792	3.737992	3.73792	0
2024-09-23 08:30:00	3.73723	3.737888	3.73723	0
2024-09-23 08:35:00	3.73792	3.737992	3.73792	0
2024-09-23 08:40:00	3.73757	3.738026	3.73757	0
2024-09-23 08:45:00	3.73862	3.738061	3.73862	0
2024-09-23 08:50:00	3.73827	3.738061	3.73827	0
2024-09-23 08:55:00	3.73862	3.738061	3.73862	0
2024-09-23 09:00:00	3.73862	3.738096	3.73862	0
2024-09-23 09:05:00	3.73827	3.738131	3.73827	0
2024-09-23 09:10:00	3.73688	3.737992	3.73688	0
2024-09-23 09:15:00	3.73757	3.737957	3.73757	0
2024-09-23 09:20:00	3.73792	3.738026	3.73792	0
2024-09-23 09:25:00	3.73792	3.738026	3.73792	0
2024-09-23 09:30:00	3.73792	3.738061	3.73792	0
2024-09-23 09:35:00	3.73931	3.73813	3.73931	0
2024-09-23 09:40:00	3.73862	3.738165	3.73862	0
2024-09-23 09:45:00	3.73792	3.738095	3.73792	0
2024-09-23 09:50:00	3.7407	3.738303	3.7407	0
2024-09-23 09:55:00	3.74209	3.738685	3.74209	0
2024-09-23 10:00:00	3.73931	3.738928	3.73931	0
2024-09-23 10:05:00	3.73931	3.739102	3.73931	0
2024-09-23 10:10:00	3.73827	3.739137	3.73827	0
2024-09-23 10:15:00	3.73792	3.739137	3.73792	0
2024-09-23 10:20:00	3.73827	3.739172	3.73827	0
2024-09-23 10:25:00	3.73688	3.738929	3.73688	0
2024-09-23 10:30:00	3.73757	3.738824	3.73757	0
2024-09-23 10:35:00	3.73757	3.738789	3.73757	0
2024-09-23 10:40:00	3.73792	3.738511	3.73792	0
2024-09-23 10:45:00	3.73792	3.738094	3.73792	0
2024-09-23 10:50:00	3.73723	3.737886	3.73723	0
2024-09-23 10:55:00	3.74348	3.738303	3.74348	0
2024-09-23 11:00:00	3.74139	3.738615	3.74139	0
2024-09-23 11:05:00	3.73931	3.738754	3.73931	0
2024-09-23 11:10:00	3.73827	3.738754	3.73827	0
2024-09-23 11:15:00	3.73757	3.738823	3.73757	0
2024-09-23 11:20:00	3.73792	3.738858	3.73792	0
2024-09-23 11:25:00	3.73688	3.738789	3.73688	0
2024-09-23 11:30:00	3.73792	3.738789	3.73792	0
2024-09-23 11:35:00	3.73688	3.738685	3.73688	0
2024-09-23 11:40:00	3.73688	3.73865	3.73688	0
2024-09-23 11:45:00	3.73723	3.738025	3.73723	0
2024-09-23 11:50:00	3.73654	3.73754	3.73654	0
2024-09-23 11:55:00	3.73688	3.737297	3.73688	0
2024-09-23 12:00:00	3.73757	3.737227	3.73757	0
2024-09-23 12:05:00	3.73723	3.737193	3.73723	0
2024-09-23 12:10:00	3.73723	3.737124	3.73723	0
2024-09-23 12:15:00	3.73723	3.737159	3.73723	0
2024-09-23 12:20:00	3.73827	3.737194	3.73827	0
2024-09-23 12:25:00	3.73723	3.737229	3.73723	0
2024-09-23 12:30:00	3.73723	3.737264	3.73723	0
2024-09-23 12:35:00	3.73757	3.737298	3.73757	0
2024-09-23 12:40:00	3.73688	3.737332	3.73688	0
2024-09-23 12:45:00	3.73688	3.737332	3.73688	0
2024-09-23 12:50:00	3.73723	3.737298	3.73723	0
2024-09-23 12:55:00	3.73931	3.737506	3.73931	0
2024-09-23 13:00:00	3.74521	3.738304	3.74521	0
2024-09-23 13:05:00	3.74279	3.73886	3.74279	0
2024-09-23 13:10:00	3.73931	3.738964	3.73931	0
2024-09-23 13:15:00	3.73792	3.739033	3.73792	0
2024-09-23 13:20:00	3.73688	3.738998	3.73688	0
2024-09-23 13:25:00	3.73688	3.738929	3.73688	0
2024-09-23 13:30:00	3.75147	3.740388	3.75147	0
2024-09-23 13:35:00	3.75112	3.741812	3.75112	0
2024-09-23 13:40:00	3.75008	3.743097	3.75008	0
2024-09-23 13:45:00	3.74904	3.74407	3.74904	0
2024-09-23 13:50:00	3.74939	3.744488	3.74939	0
2024-09-23 13:55:00	3.74973	3.745182	3.74973	0
2024-09-23 14:00:00	3.74973	3.746224	3.74973	0
2024-09-23 14:05:00	3.75008	3.74744	3.75008	0
2024-09-23 14:10:00	3.75008	3.74876	3.75008	0
2024-09-23 14:15:00	3.75008	3.75008	3.75008	0
2024-09-23 14:20:00	3.75043	3.749976	3.75043	0
2024-09-23 14:25:00	3.75112	3.749976	3.75112	0
2024-09-23 14:30:00	3.75077	3.750045	3.75077	0
2024-09-23 14:35:00	3.75043	3.750184	3.75043	0
2024-09-23 14:40:00	3.75077	3.750322	3.75077	0
2024-09-23 14:45:00	3.75112	3.750461	3.75112	0
2024-09-23 14:50:00	3.75112	3.7506	3.75112	0
2024-09-23 14:55:00	3.75112	3.750704	3.75112	0
2024-09-23 15:00:00	3.75077	3.750773	3.75077	0
2024-09-23 15:05:00	3.75043	3.750808	3.75043	0
2024-09-23 15:10:00	3.75112	3.750877	3.75112	0
2024-09-23 15:15:00	3.75147	3.750912	3.75147	0
2024-09-23 15:20:00	3.75112	3.750947	3.75112	0
2024-09-23 15:25:00	3.75182	3.751086	3.75182	0
2024-09-23 15:30:00	3.75147	3.751156	3.75147	0
2024-09-23 15:35:00	3.75182	3.751226	3.75182	0
2024-09-23 15:40:00	3.75182	3.751296	3.75182	0
2024-09-23 15:45:00	3.75077	3.751261	3.75077	0
2024-09-23 15:50:00	3.75112	3.751296	3.75112	0
2024-09-23 15:55:00	3.75112	3.751365	3.75112	0
2024-09-23 16:00:00	3.75112	3.751365	3.75112	0
2024-09-23 16:05:00	3.75077	3.751295	3.75077	0
2024-09-23 16:10:00	3.75147	3.75133	3.75147	0
2024-09-23 16:15:00	3.75147	3.751295	3.75147	0
2024-09-23 16:20:00	3.75077	3.751225	3.75077	0
2024-09-23 16:25:00	3.75043	3.751086	3.75043	0
2024-09-23 16:30:00	3.75112	3.751016	3.75112	0
2024-09-23 16:35:00	3.75112	3.751051	3.75112	0
2024-09-23 16:40:00	3.75147	3.751086	3.75147	0
2024-09-23 16:45:00	3.75112	3.751086	3.75112	0
2024-09-23 16:50:00	3.75112	3.751086	3.75112	0
2024-09-23 16:55:00	3.75112	3.751121	3.75112	0
2024-09-23 17:00:00	3.75077	3.751051	3.75077	0
2024-09-23 17:05:00	3.75077	3.750981	3.75077	0
2024-09-23 17:10:00	3.75112	3.751016	3.75112	0
2024-09-23 17:15:00	3.75147	3.75112	3.75147	0
2024-09-23 17:20:00	3.75043	3.751051	3.75043	0
2024-09-23 17:25:00	3.75147	3.751086	3.75147	0
2024-09-23 17:30:00	3.75182	3.751121	3.75182	0
2024-09-23 17:35:00	3.75182	3.751191	3.75182	0
2024-09-23 17:40:00	3.75077	3.751156	3.75077	0
2024-09-23 17:45:00	3.75182	3.751226	3.75182	0
2024-09-23 17:50:00	3.75182	3.751331	3.75182	0
2024-09-23 17:55:00	3.75182	3.751436	3.75182	0
2024-09-23 18:00:00	3.75077	3.751401	3.75077	0
2024-09-23 18:05:00	3.75182	3.751436	3.75182	0
2024-09-23 18:10:00	3.75112	3.751505	3.75112	0
2024-09-23 18:15:00	3.75216	3.751574	3.75216	0
2024-09-23 18:20:00	3.75147	3.751539	3.75147	0
2024-09-23 18:25:00	3.75112	3.751469	3.75112	0
2024-09-23 18:30:00	3.75077	3.751469	3.75077	0
2024-09-23 18:35:00	3.75043	3.75133	3.75043	0
2024-09-23 18:40:00	3.75043	3.751191	3.75043	0
2024-09-23 18:45:00	3.75112	3.751121	3.75112	0
2024-09-23 18:50:00	3.75251	3.751295	3.75251	0
2024-09-23 18:55:00	3.75251	3.751364	3.75251	0
2024-09-23 19:00:00	3.75112	3.751364	3.75112	0
2024-09-23 19:05:00	3.75147	3.751295	3.75147	0
2024-09-23 19:10:00	3.75147	3.751295	3.75147	0
2024-09-23 19:15:00	3.75112	3.751295	3.75112	0
2024-09-23 19:20:00	3.75147	3.751365	3.75147	0
2024-09-23 19:25:00	3.75147	3.751469	3.75147	0
2024-09-23 19:30:00	3.75147	3.751573	3.75147	0
2024-09-23 19:35:00	3.75112	3.751573	3.75112	0
2024-09-23 19:40:00	3.75147	3.751469	3.75147	0
2024-09-23 19:45:00	3.75147	3.751365	3.75147	0
2024-09-23 19:50:00	3.75077	3.75133	3.75077	0
2024-09-23 19:55:00	3.75077	3.75126	3.75077	0
2024-09-23 20:00:00	3.75147	3.75126	3.75147	0
2024-09-23 20:05:00	3.75182	3.75133	3.75182	0
2024-09-23 20:10:00	3.75112	3.751295	3.75112	0
2024-09-23 20:15:00	3.75112	3.75126	3.75112	0
2024-09-23 20:20:00	3.75216	3.751329	3.75216	0
2024-09-23 20:25:00	3.75251	3.751468	3.75251	0
2024-09-23 20:30:00	3.75112	3.751433	3.75112	0
2024-09-23 20:35:00	3.75216	3.751502	3.75216	0
2024-09-23 20:40:00	3.75251	3.751676	3.75251	0
2024-09-23 20:45:00	3.75077	3.751676	3.75077	0
2024-09-23 20:50:00	3.75077	3.751606	3.75077	0
2024-09-23 20:55:00	3.75216	3.75164	3.75216	0
2024-09-23 21:00:00	3.75147	3.751675	3.75147	0
2024-09-23 21:05:00	3.75112	3.751675	3.75112	0
2024-09-23 21:10:00	3.75043	3.751502	3.75043	0
2024-09-23 21:15:00	3.74973	3.751224	3.74973	0
2024-09-23 21:20:00	3.75077	3.751189	3.75077	0
2024-09-23 21:25:00	3.75077	3.75105	3.75077	0
2024-09-23 21:30:00	3.75112	3.750911	3.75112	0
2024-09-23 21:35:00	3.75182	3.751016	3.75182	0
2024-09-23 21:40:00	3.75112	3.751051	3.75112	0
2024-09-23 21:45:00	3.75112	3.750947	3.75112	0
2024-09-23 21:50:00	3.75216	3.751016	3.75216	0
2024-09-23 21:55:00	3.75216	3.75112	3.75216	0
2024-09-23 22:00:00	3.75112	3.751189	3.75112	0
2024-09-23 22:05:00	3.75112	3.751328	3.75112	0
2024-09-23 22:10:00	3.75147	3.751398	3.75147	0
2024-09-23 22:15:00	3.75147	3.751468	3.75147	0
2024-09-23 22:20:00	3.75112	3.751468	3.75112	0
2024-09-23 22:25:00	3.75182	3.751468	3.75182	0
2024-09-23 22:30:00	3.75147	3.751503	3.75147	0
2024-09-23 22:35:00	3.75182	3.751573	3.75182	0
2024-09-23 22:40:00	3.75182	3.751539	3.75182	0
2024-09-23 22:45:00	3.75077	3.7514	3.75077	0
2024-09-23 22:50:00	3.75077	3.751365	3.75077	0
2024-09-23 22:55:00	3.75147	3.7514	3.75147	0
2024-09-23 23:00:00	3.75147	3.7514	3.75147	0
2024-09-23 23:05:00	3.75112	3.751365	3.75112	0
2024-09-23 23:10:00	3.75216	3.751469	3.75216	0
2024-09-23 23:15:00	3.75112	3.751399	3.75112	0
2024-09-23 23:20:00	3.75077	3.751329	3.75077	0
2024-09-23 23:25:00	3.75112	3.751259	3.75112	0
2024-09-23 23:30:00	3.75147	3.751224	3.75147	0
2024-09-23 23:35:00	3.75216	3.751363	3.75216	0
2024-09-23 23:40:00	3.75182	3.751468	3.75182	0
2024-09-23 23:45:00	3.75147	3.751468	3.75147	0
2024-09-23 23:50:00	3.75182	3.751503	3.75182	0
2024-09-23 23:55:00	3.75182	3.751573	3.75182	0
2024-09-24 00:00:00	3.75182	3.751539	3.75182	0
2024-09-24 00:05:00	3.75112	3.751539	3.75112	0
2024-09-24 00:10:00	3.75147	3.751609	3.75147	0
2024-09-24 00:15:00	3.75112	3.751609	3.75112	0
2024-09-24 00:20:00	3.75147	3.751609	3.75147	0
2024-09-24 00:25:00	3.75182	3.751575	3.75182	0
2024-09-24 00:30:00	3.75216	3.751609	3.75216	0
2024-09-24 00:35:00	3.75077	3.751539	3.75077	0
2024-09-24 00:40:00	3.75182	3.751539	3.75182	0
2024-09-24 00:45:00	3.75147	3.751504	3.75147	0
2024-09-24 00:50:00	3.75147	3.751469	3.75147	0
2024-09-24 00:55:00	3.75182	3.751539	3.75182	0
2024-09-24 01:00:00	3.75147	3.751539	3.75147	0
2024-09-24 01:05:00	3.75147	3.751574	3.75147	0
2024-09-24 01:10:00	3.75182	3.751609	3.75182	0
2024-09-24 01:15:00	3.75182	3.751609	3.75182	0
2024-09-24 01:20:00	3.75182	3.751575	3.75182	0
2024-09-24 01:25:00	3.75112	3.75161	3.75112	0
2024-09-24 01:30:00	3.75147	3.751575	3.75147	0
2024-09-24 01:35:00	3.75182	3.75161	3.75182	0
2024-09-24 01:40:00	3.75112	3.751575	3.75112	0
2024-09-24 01:45:00	3.75077	3.75147	3.75077	0
2024-09-24 01:50:00	3.75077	3.7514	3.75077	0
2024-09-24 01:55:00	3.75112	3.751365	3.75112	0
2024-09-24 02:00:00	3.75216	3.751399	3.75216	0
2024-09-24 02:05:00	3.75147	3.751364	3.75147	0
2024-09-24 02:10:00	3.75147	3.751329	3.75147	0
2024-09-24 02:15:00	3.75112	3.751329	3.75112	0
2024-09-24 02:20:00	3.75147	3.751329	3.75147	0
2024-09-24 02:25:00	3.75182	3.751329	3.75182	0
2024-09-24 02:30:00	3.75112	3.751329	3.75112	0
2024-09-24 02:35:00	3.75216	3.751468	3.75216	0
2024-09-24 02:40:00	3.75147	3.751538	3.75147	0
2024-09-24 02:45:00	3.75182	3.751608	3.75182	0
2024-09-24 02:50:00	3.75112	3.751504	3.75112	0
2024-09-24 02:55:00	3.75147	3.751504	3.75147	0
2024-09-24 03:00:00	3.75182	3.751539	3.75182	0
2024-09-24 03:05:00	3.75182	3.751609	3.75182	0
2024-09-24 03:10:00	3.75147	3.751609	3.75147	0
2024-09-24 03:15:00	3.75077	3.751504	3.75077	0
2024-09-24 03:20:00	3.75112	3.751504	3.75112	0
2024-09-24 03:25:00	3.75182	3.75147	3.75182	0
2024-09-24 03:30:00	3.75182	3.751505	3.75182	0
2024-09-24 03:35:00	3.75182	3.751505	3.75182	0
2024-09-24 03:40:00	3.75216	3.751609	3.75216	0
2024-09-24 03:45:00	3.75182	3.751644	3.75182	0
2024-09-24 03:50:00	3.75147	3.751609	3.75147	0
2024-09-24 03:55:00	3.75112	3.751539	3.75112	0
2024-09-24 04:00:00	3.75112	3.751504	3.75112	0
2024-09-24 04:05:00	3.75112	3.751539	3.75112	0
2024-09-24 04:10:00	3.75147	3.751574	3.75147	0
2024-09-24 04:15:00	3.75216	3.751608	3.75216	0
2024-09-24 04:20:00	3.75147	3.751573	3.75147	0
2024-09-24 04:25:00	3.75216	3.751607	3.75216	0
2024-09-24 04:30:00	3.75043	3.751434	3.75043	0
2024-09-24 04:35:00	3.75112	3.751364	3.75112	0
2024-09-24 04:40:00	3.75077	3.751294	3.75077	0
2024-09-24 04:45:00	3.75147	3.751329	3.75147	0
2024-09-24 04:50:00	3.75147	3.751364	3.75147	0
2024-09-24 04:55:00	3.75182	3.751434	3.75182	0
2024-09-24 05:00:00	3.75077	3.751364	3.75077	0
2024-09-24 05:05:00	3.75112	3.75126	3.75112	0
2024-09-24 05:10:00	3.75182	3.751295	3.75182	0
2024-09-24 05:15:00	3.75182	3.751261	3.75182	0
2024-09-24 05:20:00	3.75182	3.7514	3.75182	0
2024-09-24 05:25:00	3.75216	3.751504	3.75216	0
2024-09-24 05:30:00	3.75459	3.751886	3.75459	0
2024-09-24 05:35:00	3.7605	3.752789	3.7605	0
2024-09-24 05:40:00	3.76223	3.753865	3.76223	0
2024-09-24 05:45:00	3.75598	3.754281	3.75598	0
2024-09-24 05:50:00	3.75286	3.75449	3.75286	0
2024-09-24 05:55:00	3.75182	3.75456	3.75182	0
2024-09-24 06:00:00	3.75112	3.75449	3.75112	0
2024-09-24 06:05:00	3.75043	3.754351	3.75043	0
2024-09-24 06:10:00	3.75043	3.754212	3.75043	0
2024-09-24 06:15:00	3.75043	3.754039	3.75043	0
2024-09-24 06:20:00	3.75043	3.753623	3.75043	0
2024-09-24 06:25:00	3.75043	3.752616	3.75043	0
2024-09-24 06:30:00	3.75077	3.75147	3.75077	0
2024-09-24 06:35:00	3.75043	3.750915	3.75043	0
2024-09-24 06:40:00	3.75043	3.750672	3.75043	0
2024-09-24 06:45:00	3.75043	3.750533	3.75043	0
2024-09-24 06:50:00	3.75043	3.750464	3.75043	0
2024-09-24 06:55:00	3.75077	3.750498	3.75077	0
2024-09-24 07:00:00	3.75043	3.750498	3.75043	0
2024-09-24 07:05:00	3.75251	3.750706	3.75251	0
2024-09-24 07:10:00	3.75251	3.750914	3.75251	0
2024-09-24 07:15:00	3.75251	3.751122	3.75251	0
2024-09-24 07:20:00	3.75251	3.751296	3.75251	0
2024-09-24 07:25:00	3.75286	3.751539	3.75286	0
2024-09-24 07:30:00	3.75251	3.751747	3.75251	0
2024-09-24 07:35:00	3.75286	3.75199	3.75286	0
2024-09-24 07:40:00	3.75251	3.752198	3.75251	0
2024-09-24 07:45:00	3.75251	3.752372	3.75251	0
2024-09-24 07:50:00	3.75216	3.752545	3.75216	0
2024-09-24 07:55:00	3.75251	3.752545	3.75251	0
2024-09-24 08:00:00	3.75251	3.752545	3.75251	0
2024-09-24 08:05:00	3.75286	3.75258	3.75286	0
2024-09-24 08:10:00	3.75321	3.75265	3.75321	0
2024-09-24 08:15:00	3.75251	3.752615	3.75251	0
2024-09-24 08:20:00	3.75286	3.75265	3.75286	0
2024-09-24 08:25:00	3.75251	3.752615	3.75251	0
2024-09-24 08:30:00	3.75216	3.75258	3.75216	0
2024-09-24 08:35:00	3.75182	3.752511	3.75182	0
2024-09-24 08:40:00	3.75251	3.752546	3.75251	0
2024-09-24 08:45:00	3.75286	3.752581	3.75286	0
2024-09-24 08:50:00	3.75321	3.752651	3.75321	0
2024-09-24 08:55:00	3.75286	3.752651	3.75286	0
2024-09-24 09:00:00	3.75251	3.752581	3.75251	0
2024-09-24 09:05:00	3.75251	3.752581	3.75251	0
2024-09-24 09:10:00	3.75286	3.752581	3.75286	0
2024-09-24 09:15:00	3.75251	3.752581	3.75251	0
2024-09-24 09:20:00	3.75286	3.752651	3.75286	0
2024-09-24 09:25:00	3.75321	3.75279	3.75321	0
2024-09-24 09:30:00	3.75251	3.75279	3.75251	0
2024-09-24 09:35:00	3.75251	3.752755	3.75251	0
2024-09-24 09:40:00	3.75182	3.752616	3.75182	0
2024-09-24 09:45:00	3.75251	3.752581	3.75251	0
2024-09-24 09:50:00	3.75321	3.752651	3.75321	0
2024-09-24 09:55:00	3.75355	3.752755	3.75355	0
2024-09-24 10:00:00	3.75321	3.75279	3.75321	0
2024-09-24 10:05:00	3.75286	3.752825	3.75286	0
2024-09-24 10:10:00	3.75286	3.752825	3.75286	0
2024-09-24 10:15:00	3.75251	3.752755	3.75251	0
2024-09-24 10:20:00	3.75251	3.752755	3.75251	0
2024-09-24 10:25:00	3.75251	3.752755	3.75251	0
2024-09-24 10:30:00	3.75286	3.752859	3.75286	0
2024-09-24 10:35:00	3.75251	3.752859	3.75251	0
2024-09-24 10:40:00	3.75286	3.752824	3.75286	0
2024-09-24 10:45:00	3.75216	3.752685	3.75216	0
2024-09-24 10:50:00	3.75251	3.752615	3.75251	0
2024-09-24 10:55:00	3.75251	3.75258	3.75251	0
2024-09-24 11:00:00	3.75286	3.75258	3.75286	0
2024-09-24 11:05:00	3.75251	3.75258	3.75251	0
2024-09-24 11:10:00	3.75321	3.75265	3.75321	0
2024-09-24 11:15:00	3.75321	3.75272	3.75321	0
2024-09-24 11:20:00	3.75216	3.75265	3.75216	0
2024-09-24 11:25:00	3.75216	3.752615	3.75216	0
2024-09-24 11:30:00	3.75251	3.75258	3.75251	0
2024-09-24 11:35:00	3.75251	3.752615	3.75251	0
2024-09-24 11:40:00	3.75251	3.752615	3.75251	0
2024-09-24 11:45:00	3.75251	3.752615	3.75251	0
2024-09-24 11:50:00	3.75251	3.75258	3.75251	0
2024-09-24 11:55:00	3.75529	3.752858	3.75529	0
2024-09-24 12:00:00	3.76015	3.753552	3.76015	0
2024-09-24 12:05:00	3.57572	3.735803	3.57572	0
2024-09-24 12:10:00	3.56078	3.716665	3.56078	0
2024-09-24 12:15:00	3.55488	3.696937	3.55488	0
2024-09-24 12:20:00	3.55453	3.677139	3.55453	0
2024-09-24 12:25:00	3.54932	3.65682	3.54932	0
2024-09-24 12:30:00	3.54759	3.636328	3.54759	0
2024-09-24 12:35:00	3.54273	3.61535	3.54273	0
2024-09-24 12:40:00	3.53856	3.593955	3.53856	0
2024-09-24 12:45:00	3.53647	3.572073	3.53647	0
2024-09-24 12:50:00	3.53578	3.549636	3.53578	0
2024-09-24 12:55:00	3.53543	3.545607	3.53543	0
2024-09-24 13:00:00	3.53473	3.543002	3.53473	0
2024-09-24 13:05:00	3.53439	3.540953	3.53439	0
2024-09-24 13:10:00	3.53404	3.538904	3.53404	0
2024-09-24 13:15:00	3.53369	3.537341	3.53369	0
2024-09-24 13:20:00	3.533	3.535882	3.533	0
2024-09-24 13:25:00	3.53335	3.534944	3.53335	0
2024-09-24 13:30:00	3.53265	3.534353	3.53265	0
2024-09-24 13:35:00	3.53335	3.534041	3.53335	0
2024-09-24 13:40:00	3.53369	3.533832	3.53369	0
2024-09-24 13:45:00	3.53265	3.533554	3.53265	0
2024-09-24 13:50:00	3.53265	3.533346	3.53265	0
2024-09-24 13:55:00	3.5323	3.533137	3.5323	0
2024-09-24 14:00:00	3.53161	3.532894	3.53161	0
2024-09-24 14:05:00	3.53127	3.532652	3.53127	0
2024-09-24 14:10:00	3.53092	3.532444	3.53092	0
2024-09-24 14:15:00	3.53092	3.532201	3.53092	0
2024-09-24 14:20:00	3.53092	3.532028	3.53092	0
2024-09-24 14:25:00	3.53127	3.53182	3.53127	0
2024-09-24 14:30:00	3.53022	3.531473	3.53022	0
2024-09-24 14:35:00	3.53092	3.5313	3.53092	0
2024-09-24 14:40:00	3.52987	3.531022	3.52987	0
2024-09-24 14:45:00	3.52987	3.530779	3.52987	0
2024-09-24 14:50:00	3.53057	3.530675	3.53057	0
2024-09-24 14:55:00	3.52987	3.530535	3.52987	0
2024-09-24 15:00:00	3.52987	3.53043	3.52987	0
2024-09-24 15:05:00	3.52953	3.530291	3.52953	0
2024-09-24 15:10:00	3.52953	3.530152	3.52953	0
2024-09-24 15:15:00	3.52953	3.529978	3.52953	0
2024-09-24 15:20:00	3.52883	3.529839	3.52883	0
2024-09-24 15:25:00	3.52883	3.52963	3.52883	0
2024-09-24 15:30:00	3.52848	3.529491	3.52848	0
2024-09-24 15:35:00	3.52848	3.529352	3.52848	0
2024-09-24 15:40:00	3.52848	3.529143	3.52848	0
2024-09-24 15:45:00	3.52814	3.52897	3.52814	0
2024-09-24 15:50:00	3.52814	3.528797	3.52814	0
2024-09-24 15:55:00	3.52814	3.528658	3.52814	0
2024-09-24 16:00:00	3.52814	3.528519	3.52814	0
2024-09-24 16:05:00	3.52814	3.52838	3.52814	0
2024-09-24 16:10:00	3.52779	3.528276	3.52779	0
2024-09-24 16:15:00	3.52744	3.528137	3.52744	0
2024-09-24 16:20:00	3.52814	3.528103	3.52814	0
2024-09-24 16:25:00	3.5264	3.527895	3.5264	0
2024-09-24 16:30:00	3.52744	3.527791	3.52744	0
2024-09-24 16:35:00	3.52709	3.527686	3.52709	0
2024-09-24 16:40:00	3.52744	3.527616	3.52744	0
2024-09-24 16:45:00	3.52709	3.527511	3.52709	0
2024-09-24 16:50:00	3.52709	3.527406	3.52709	0
2024-09-24 16:55:00	3.52709	3.527301	3.52709	0
2024-09-24 17:00:00	3.5264	3.527162	3.5264	0
2024-09-24 17:05:00	3.52675	3.527093	3.52675	0
2024-09-24 17:10:00	3.52605	3.526884	3.52605	0
2024-09-24 17:15:00	3.5264	3.526884	3.5264	0
2024-09-24 17:20:00	3.52536	3.526676	3.52536	0
2024-09-24 17:25:00	3.52605	3.526572	3.52605	0
2024-09-24 17:30:00	3.52571	3.526399	3.52571	0
2024-09-24 17:35:00	3.52571	3.526261	3.52571	0
2024-09-24 17:40:00	3.52571	3.526123	3.52571	0
2024-09-24 17:45:00	3.52501	3.525915	3.52501	0
2024-09-24 17:50:00	3.52571	3.525846	3.52571	0
2024-09-24 17:55:00	3.52536	3.525707	3.52536	0
2024-09-24 18:00:00	3.52501	3.525603	3.52501	0
2024-09-24 18:05:00	3.52501	3.525464	3.52501	0
2024-09-24 18:10:00	3.52432	3.52536	3.52432	0
2024-09-24 18:15:00	3.52466	3.525221	3.52466	0
2024-09-24 18:20:00	3.52432	3.525082	3.52432	0
2024-09-24 18:25:00	3.52466	3.524977	3.52466	0
2024-09-24 18:30:00	3.52466	3.524872	3.52466	0
2024-09-24 18:35:00	3.52432	3.524803	3.52432	0
2024-09-24 18:40:00	3.52432	3.524664	3.52432	0
2024-09-24 18:45:00	3.52432	3.52456	3.52432	0
2024-09-24 18:50:00	3.52397	3.524456	3.52397	0
2024-09-24 18:55:00	3.52432	3.524387	3.52432	0
2024-09-24 19:00:00	3.52362	3.524317	3.52362	0
2024-09-24 19:05:00	3.52432	3.524283	3.52432	0
2024-09-24 19:10:00	3.52327	3.524178	3.52327	0
2024-09-24 19:15:00	3.52327	3.524039	3.52327	0
2024-09-24 19:20:00	3.52293	3.523866	3.52293	0
2024-09-24 19:25:00	3.52397	3.523831	3.52397	0
2024-09-24 19:30:00	3.52432	3.523831	3.52432	0
2024-09-24 19:35:00	3.52327	3.523726	3.52327	0
2024-09-24 19:40:00	3.52293	3.523622	3.52293	0
2024-09-24 19:45:00	3.52258	3.523448	3.52258	0
2024-09-24 19:50:00	3.52258	3.523344	3.52258	0
2024-09-24 19:55:00	3.52293	3.523205	3.52293	0
2024-09-24 20:00:00	3.52293	3.523171	3.52293	0
2024-09-24 20:05:00	3.52258	3.523102	3.52258	0
2024-09-24 20:10:00	3.52258	3.523067	3.52258	0
2024-09-24 20:15:00	3.52258	3.522928	3.52258	0
2024-09-24 20:20:00	3.52258	3.522754	3.52258	0
2024-09-24 20:25:00	3.52223	3.52265	3.52223	0
2024-09-24 20:30:00	3.52189	3.522546	3.52189	0
2024-09-24 20:35:00	3.52189	3.522477	3.52189	0
2024-09-24 20:40:00	3.52189	3.522408	3.52189	0
2024-09-24 20:45:00	3.52258	3.522373	3.52258	0
2024-09-24 20:50:00	3.52223	3.522303	3.52223	0
2024-09-24 20:55:00	3.52154	3.522199	3.52154	0
2024-09-24 21:00:00	3.52189	3.52213	3.52189	0
2024-09-24 21:05:00	3.52189	3.522061	3.52189	0
2024-09-24 21:10:00	3.52154	3.521957	3.52154	0
2024-09-24 21:15:00	3.52154	3.521888	3.52154	0
2024-09-24 21:20:00	3.52084	3.521783	3.52084	0
2024-09-24 21:25:00	3.52189	3.521783	3.52189	0
2024-09-24 21:30:00	3.52189	3.521783	3.52189	0
2024-09-24 21:35:00	3.52154	3.521679	3.52154	0
2024-09-24 21:40:00	3.52154	3.52161	3.52154	0
2024-09-24 21:45:00	3.52154	3.52161	3.52154	0
2024-09-24 21:50:00	3.52119	3.52154	3.52119	0
2024-09-24 21:55:00	3.52119	3.52147	3.52119	0
2024-09-24 22:00:00	3.52015	3.521331	3.52015	0
2024-09-24 22:05:00	3.52119	3.521296	3.52119	0
2024-09-24 22:10:00	3.5205	3.521262	3.5205	0
2024-09-24 22:15:00	3.52084	3.521157	3.52084	0
2024-09-24 22:20:00	3.52119	3.521087	3.52119	0
2024-09-24 22:25:00	3.52015	3.520948	3.52015	0
2024-09-24 22:30:00	3.5198	3.520774	3.5198	0
2024-09-24 22:35:00	3.52015	3.520635	3.52015	0
2024-09-24 22:40:00	3.52015	3.520531	3.52015	0
2024-09-24 22:45:00	3.5205	3.520462	3.5205	0
2024-09-24 22:50:00	3.52015	3.520462	3.52015	0
2024-09-24 22:55:00	3.5198	3.520323	3.5198	0
2024-09-24 23:00:00	3.52015	3.520288	3.52015	0
2024-09-24 23:05:00	3.52015	3.520219	3.52015	0
2024-09-24 23:10:00	3.5198	3.52008	3.5198	0
2024-09-24 23:15:00	3.5198	3.520045	3.5198	0
2024-09-24 23:20:00	3.52015	3.52008	3.52015	0
2024-09-24 23:25:00	3.5198	3.520045	3.5198	0
2024-09-24 23:30:00	3.5198	3.52001	3.5198	0
2024-09-24 23:35:00	3.5198	3.51994	3.5198	0
2024-09-24 23:40:00	3.5198	3.519905	3.5198	0
2024-09-24 23:45:00	3.51945	3.51987	3.51945	0
2024-09-24 23:50:00	3.51911	3.519766	3.51911	0
2024-09-24 23:55:00	3.5198	3.519731	3.5198	0
2024-09-25 00:00:00	3.51945	3.519696	3.51945	0
2024-09-25 00:05:00	3.5198	3.519696	3.5198	0
2024-09-25 00:10:00	3.51945	3.519626	3.51945	0
2024-09-25 00:15:00	3.51911	3.519557	3.51911	0
2024-09-25 00:20:00	3.5198	3.519557	3.5198	0
2024-09-25 00:25:00	3.51945	3.519522	3.51945	0
2024-09-25 00:30:00	3.51945	3.519487	3.51945	0
2024-09-25 00:35:00	3.5198	3.519522	3.5198	0
2024-09-25 00:40:00	3.51911	3.519522	3.51911	0
2024-09-25 00:45:00	3.51911	3.519453	3.51911	0
2024-09-25 00:50:00	3.51876	3.519384	3.51876	0
2024-09-25 00:55:00	3.51911	3.519315	3.51911	0
2024-09-25 01:00:00	3.51911	3.519281	3.51911	0
2024-09-25 01:05:00	3.51876	3.519246	3.51876	0
2024-09-25 01:10:00	3.51911	3.519177	3.51911	0
2024-09-25 01:15:00	3.51911	3.519143	3.51911	0
2024-09-25 01:20:00	3.51876	3.519074	3.51876	0
2024-09-25 01:25:00	3.51876	3.51897	3.51876	0
2024-09-25 01:30:00	3.51807	3.518866	3.51807	0
2024-09-25 01:35:00	3.51841	3.518796	3.51841	0
2024-09-25 01:40:00	3.51911	3.518831	3.51911	0
2024-09-25 01:45:00	3.51841	3.518761	3.51841	0
2024-09-25 01:50:00	3.51841	3.518691	3.51841	0
2024-09-25 01:55:00	3.51841	3.518656	3.51841	0
2024-09-25 02:00:00	3.51876	3.518621	3.51876	0
2024-09-25 02:05:00	3.51807	3.518517	3.51807	0
2024-09-25 02:10:00	3.51772	3.518413	3.51772	0
2024-09-25 02:15:00	3.51772	3.518309	3.51772	0
2024-09-25 02:20:00	3.51772	3.518274	3.51772	0
2024-09-25 02:25:00	3.51772	3.518205	3.51772	0
2024-09-25 02:30:00	3.51772	3.518066	3.51772	0
2024-09-25 02:35:00	3.51772	3.517997	3.51772	0
2024-09-25 02:40:00	3.51772	3.517928	3.51772	0
2024-09-25 02:45:00	3.51702	3.517789	3.51702	0
2024-09-25 02:50:00	3.51737	3.51765	3.51737	0
2024-09-25 02:55:00	3.51737	3.51758	3.51737	0
2024-09-25 03:00:00	3.51702	3.51751	3.51702	0
2024-09-25 03:05:00	3.51737	3.517475	3.51737	0
2024-09-25 03:10:00	3.51737	3.51744	3.51737	0
2024-09-25 03:15:00	3.51668	3.517336	3.51668	0
2024-09-25 03:20:00	3.51633	3.517197	3.51633	0
2024-09-25 03:25:00	3.51668	3.517093	3.51668	0
2024-09-25 03:30:00	3.51668	3.516989	3.51668	0
2024-09-25 03:35:00	3.51702	3.516989	3.51702	0
2024-09-25 03:40:00	3.51702	3.516954	3.51702	0
2024-09-25 03:45:00	3.51598	3.516815	3.51598	0
2024-09-25 03:50:00	3.51633	3.516746	3.51633	0
2024-09-25 03:55:00	3.51668	3.516677	3.51668	0
2024-09-25 04:00:00	3.51702	3.516642	3.51702	0
2024-09-25 04:05:00	3.51633	3.516607	3.51633	0
2024-09-25 04:10:00	3.51668	3.516642	3.51668	0
2024-09-25 04:15:00	3.51633	3.516607	3.51633	0
2024-09-25 04:20:00	3.51633	3.516572	3.51633	0
2024-09-25 04:25:00	3.51633	3.516503	3.51633	0
2024-09-25 04:30:00	3.51633	3.516434	3.51633	0
2024-09-25 04:35:00	3.51633	3.516469	3.51633	0
2024-09-25 04:40:00	3.51563	3.516399	3.51563	0
2024-09-25 04:45:00	3.51633	3.516364	3.51633	0
2024-09-25 04:50:00	3.51633	3.516295	3.51633	0
2024-09-25 04:55:00	3.51633	3.516295	3.51633	0
2024-09-25 05:00:00	3.51633	3.51626	3.51633	0
2024-09-25 05:05:00	3.51633	3.51626	3.51633	0
2024-09-25 05:10:00	3.51598	3.516225	3.51598	0
2024-09-25 05:15:00	3.51598	3.51619	3.51598	0
2024-09-25 05:20:00	3.51633	3.51619	3.51633	0
2024-09-25 05:25:00	3.51598	3.516155	3.51598	0
2024-09-25 05:30:00	3.51529	3.516121	3.51529	0
2024-09-25 05:35:00	3.51529	3.516017	3.51529	0
2024-09-25 05:40:00	3.51563	3.515947	3.51563	0
2024-09-25 05:45:00	3.51529	3.515843	3.51529	0
2024-09-25 05:50:00	3.51563	3.515773	3.51563	0
2024-09-25 05:55:00	3.51529	3.515669	3.51529	0
2024-09-25 06:00:00	3.51563	3.515634	3.51563	0
2024-09-25 06:05:00	3.51494	3.51553	3.51494	0
2024-09-25 06:10:00	3.51529	3.515426	3.51529	0
2024-09-25 06:15:00	3.51529	3.515357	3.51529	0
2024-09-25 06:20:00	3.51529	3.515357	3.51529	0
2024-09-25 06:25:00	3.51529	3.515357	3.51529	0
2024-09-25 06:30:00	3.51425	3.515219	3.51425	0
2024-09-25 06:35:00	3.51494	3.515184	3.51494	0
2024-09-25 06:40:00	3.51494	3.515115	3.51494	0
2024-09-25 06:45:00	3.51494	3.51508	3.51494	0
2024-09-25 06:50:00	3.51494	3.515011	3.51494	0
2024-09-25 06:55:00	3.51494	3.515011	3.51494	0
2024-09-25 07:00:00	3.51494	3.514976	3.51494	0
2024-09-25 07:05:00	3.51494	3.514941	3.51494	0
2024-09-25 07:10:00	3.51459	3.514871	3.51459	0
2024-09-25 07:15:00	3.51425	3.514767	3.51425	0
2024-09-25 07:20:00	3.51459	3.514801	3.51459	0
2024-09-25 07:25:00	3.5139	3.514697	3.5139	0
2024-09-25 07:30:00	3.51425	3.514628	3.51425	0
2024-09-25 07:35:00	3.51425	3.514559	3.51425	0
2024-09-25 07:40:00	3.51494	3.514559	3.51494	0
2024-09-25 07:45:00	3.51459	3.514524	3.51459	0
2024-09-25 07:50:00	3.5139	3.51442	3.5139	0
2024-09-25 07:55:00	3.5139	3.514316	3.5139	0
2024-09-25 08:00:00	3.5139	3.514247	3.5139	0
2024-09-25 08:05:00	3.51425	3.514247	3.51425	0
2024-09-25 08:10:00	3.5139	3.514178	3.5139	0
2024-09-25 08:15:00	3.51355	3.514143	3.51355	0
2024-09-25 08:20:00	3.51425	3.514143	3.51425	0
2024-09-25 08:25:00	3.51355	3.514073	3.51355	0
2024-09-25 08:30:00	3.51355	3.513934	3.51355	0
2024-09-25 08:35:00	3.5139	3.513865	3.5139	0
2024-09-25 08:40:00	3.5139	3.513865	3.5139	0
2024-09-25 08:45:00	3.51425	3.5139	3.51425	0
2024-09-25 08:50:00	3.51355	3.513865	3.51355	0
2024-09-25 08:55:00	3.5132	3.51376	3.5132	0
2024-09-25 09:00:00	3.51355	3.513725	3.51355	0
2024-09-25 09:05:00	3.51355	3.513725	3.51355	0
2024-09-25 09:10:00	3.5139	3.51369	3.5139	0
2024-09-25 09:15:00	3.51355	3.51369	3.51355	0
2024-09-25 09:20:00	3.5132	3.513655	3.5132	0
2024-09-25 09:25:00	3.51286	3.513551	3.51286	0
2024-09-25 09:30:00	3.51355	3.513516	3.51355	0
2024-09-25 09:35:00	3.51251	3.513342	3.51251	0
2024-09-25 09:40:00	3.51043	3.51303	3.51043	0
2024-09-25 09:45:00	3.51425	3.513135	3.51425	0
2024-09-25 09:50:00	3.5198	3.51376	3.5198	0
2024-09-25 09:55:00	3.52119	3.514524	3.52119	0
2024-09-25 10:00:00	3.52258	3.515392	3.52258	0
2024-09-25 10:05:00	3.52293	3.51633	3.52293	0
2024-09-25 10:10:00	3.52223	3.517233	3.52223	0
2024-09-25 10:15:00	3.52189	3.518136	3.52189	0
2024-09-25 10:20:00	3.52119	3.5189	3.52119	0
2024-09-25 10:25:00	3.52084	3.519733	3.52084	0
2024-09-25 10:30:00	3.5198	3.52067	3.5198	0
2024-09-25 10:35:00	3.51807	3.521052	3.51807	0
2024-09-25 10:40:00	3.51633	3.520705	3.51633	0
2024-09-25 10:45:00	0.0378585	3.17237185	3.51459	3.4767315	*
2024-09-25 10:50:00	0.0375112	2.82386497	3.5142427	3.4767315
2024-09-25 10:55:00	0.0371639	2.47528836	3.5138954	3.4767315
2024-09-25 11:00:00	0.0371639	2.12678175	3.5138954	3.4767315
2024-09-25 11:05:00	0.0375112	1.77834387	3.5142427	3.4767315
2024-09-25 11:10:00	0.0371639	1.42994126	3.5138954	3.4767315
2024-09-25 11:15:00	0.0371639	1.08157365	3.5138954	3.4767315
2024-09-25 11:20:00	0.0375112	0.73334477	3.5142427	3.4767315
2024-09-25 11:25:00	0.0371639	0.38525416	3.5138954	3.4767315
2024-09-25 11:30:00	0.0371639	0.03733755	3.5138954	3.4767315
2024-09-25 11:35:00	0.0371639	0.03726809	3.5138954	3.4767315
2024-09-25 11:40:00	0.0375112	0.03726809	3.5142427	3.4767315
2024-09-25 11:45:00	0.0371639	0.03726809	3.5138954	3.4767315
2024-09-25 11:50:00	0.0375112	0.03730282	3.5142427	3.4767315
2024-09-25 11:55:00	0.0371639	0.03726809	3.5138954	3.4767315
2024-09-25 12:00:00	0.0371639	0.03726809	3.5138954	3.4767315
2024-09-25 12:05:00	0.0371639	0.03726809	3.5138954	3.4767315
2024-09-25 12:10:00	0.0371639	0.03723336	3.5138954	3.4767315
2024-09-25 12:15:00	0.0371639	0.03723336	3.5138954	3.4767315
2024-09-25 12:20:00	0.0371639	0.03723336	3.5138954	3.4767315
2024-09-25 12:25:00	0.0375112	0.03726809	3.5142427	3.4767315
2024-09-25 12:30:00	0.0371639	0.03723336	3.5138954	3.4767315
2024-09-25 12:35:00	0.0371639	0.03723336	3.5138954	3.4767315
2024-09-25 12:40:00	0.0371639	0.03719863	3.5138954	3.4767315
2024-09-25 12:45:00	0.0371639	0.03719863	3.5138954	3.4767315
2024-09-25 12:50:00	0.0371639	0.03719863	3.5138954	3.4767315
2024-09-25 12:55:00	0.0368166	0.0371639	3.5135481	3.4767315
2024-09-25 13:00:00	0.0368166	0.03712917	3.5135481	3.4767315
2024-09-25 13:05:00	0.0371639	0.03712917	3.5138954	3.4767315
2024-09-25 13:10:00	0.0375112	0.0371639	3.5142427	3.4767315
2024-09-25 13:15:00	0.0371639	0.03712917	3.5138954	3.4767315
2024-09-25 13:20:00	0.0371639	0.03712917	3.5138954	3.4767315
2024-09-25 13:25:00	0.0368166	0.03709444	3.5135481	3.4767315
2024-09-25 13:30:00	0.0371639	0.03709444	3.5138954	3.4767315
2024-09-25 13:35:00	0.0375112	0.03712917	3.5142427	3.4767315
2024-09-25 13:40:00	0.0375112	0.0371639	3.5142427	3.4767315
2024-09-25 13:45:00	0.0371639	0.03719863	3.5138954	3.4767315
2024-09-25 13:50:00	0.0371639	0.03723336	3.5138954	3.4767315
2024-09-25 13:55:00	0.0368166	0.03719863	3.5135481	3.4767315
2024-09-25 14:00:00	0.0368166	0.03712917	3.5135481	3.4767315
2024-09-25 14:05:00	0.0371639	0.03712917	3.5138954	3.4767315
2024-09-25 14:10:00	0.0371639	0.03712917	3.5138954	3.4767315
2024-09-25 14:15:00	0.0368166	0.03712917	3.5135481	3.4767315
2024-09-25 14:20:00	0.0371639	0.03712917	3.5138954	3.4767315
2024-09-25 14:25:00	0.0368166	0.03705971	3.5135481	3.4767315
2024-09-25 14:30:00	0.0368166	0.03699025	3.5135481	3.4767315
2024-09-25 14:35:00	0.0371639	0.03699025	3.5138954	3.4767315
2024-09-25 14:40:00	0.0368166	0.03695552	3.5135481	3.4767315
2024-09-25 14:45:00	0.0371639	0.03699025	3.5138954	3.4767315
2024-09-25 14:50:00	0.0371639	0.03702498	3.5138954	3.4767315
2024-09-25 14:55:00	0.0368166	0.03699025	3.5135481	3.4767315
2024-09-25 15:00:00	0.0371639	0.03699025	3.5138954	3.4767315
2024-09-25 15:05:00	0.0371639	0.03702498	3.5138954	3.4767315
2024-09-25 15:10:00	0.0371639	0.03702498	3.5138954	3.4767315
2024-09-25 15:15:00	0.0371639	0.03705971	3.5138954	3.4767315
2024-09-25 15:20:00	0.0371639	0.03709444	3.5138954	3.4767315
2024-09-25 15:25:00	0.0371639	0.03709444	3.5138954	3.4767315
2024-09-25 15:30:00	0.0368166	0.03709444	3.5135481	3.4767315
2024-09-25 15:35:00	0.0371639	0.03709444	3.5138954	3.4767315
2024-09-25 15:40:00	0.0371639	0.03709444	3.5138954	3.4767315
2024-09-25 15:45:00	0.0371639	0.03712917	3.5138954	3.4767315
2024-09-25 15:50:00	0.0371639	0.03712917	3.5138954	3.4767315
2024-09-25 15:55:00	0.0371639	0.03712917	3.5138954	3.4767315
2024-09-25 16:00:00	0.0371639	0.03712917	3.5138954	3.4767315
2024-09-25 16:05:00	0.0371639	0.03712917	3.5138954	3.4767315
2024-09-25 16:10:00	0.0371639	0.03712917	3.5138954	3.4767315
2024-09-25 16:15:00	0.0371639	0.03712917	3.5138954	3.4767315
2024-09-25 16:20:00	0.0371639	0.0371639	3.5138954	3.4767315
2024-09-25 16:25:00	0.0371639	0.0371639	3.5138954	3.4767315
2024-09-25 16:30:00	0.0368166	0.03712917	3.5135481	3.4767315
2024-09-25 16:35:00	0.0371639	0.03712917	3.5138954	3.4767315
2024-09-25 16:40:00	0.0371639	0.03712917	3.5138954	3.4767315
2024-09-25 16:45:00	0.0368166	0.03709444	3.5135481	3.4767315
2024-09-25 16:50:00	0.0371639	0.03709444	3.5138954	3.4767315
2024-09-25 16:55:00	0.0368166	0.03705971	3.5135481	3.4767315
2024-09-25 17:00:00	0.0368166	0.03702498	3.5135481	3.4767315
2024-09-25 17:05:00	0.0371639	0.03702498	3.5138954	3.4767315
2024-09-25 17:10:00	0.0371639	0.03702498	3.5138954	3.4767315
2024-09-25 17:15:00	0.0371639	0.03702498	3.5138954	3.4767315
2024-09-25 17:20:00	0.0368166	0.03702498	3.5135481	3.4767315
2024-09-25 17:25:00	0.0371639	0.03702498	3.5138954	3.4767315
2024-09-25 17:30:00	0.0371639	0.03702498	3.5138954	3.4767315
2024-09-25 17:35:00	0.0368166	0.03702498	3.5135481	3.4767315
2024-09-25 17:40:00	0.0368166	0.03699025	3.5135481	3.4767315
2024-09-25 17:45:00	0.0371639	0.03702498	3.5138954	3.4767315
2024-09-25 17:50:00	0.0368166	0.03702498	3.5135481	3.4767315
2024-09-25 17:55:00	0.0368166	0.03699025	3.5135481	3.4767315
2024-09-25 18:00:00	0.0368166	0.03695552	3.5135481	3.4767315
2024-09-25 18:05:00	0.0371639	0.03695552	3.5138954	3.4767315
2024-09-25 18:10:00	0.0371639	0.03699025	3.5138954	3.4767315
2024-09-25 18:15:00	0.0368166	0.03695552	3.5135481	3.4767315
2024-09-25 18:20:00	0.0368166	0.03692079	3.5135481	3.4767315
2024-09-25 18:25:00	0.0371639	0.03695552	3.5138954	3.4767315
2024-09-25 18:30:00	0.0371639	0.03699025	3.5138954	3.4767315
2024-09-25 18:35:00	0.0368166	0.03695552	3.5135481	3.4767315
2024-09-25 18:40:00	0.0368166	0.03695552	3.5135481	3.4767315
2024-09-25 18:45:00	0.0368166	0.03695552	3.5135481	3.4767315
2024-09-25 18:50:00	0.0368166	0.03695552	3.5135481	3.4767315
2024-09-25 18:55:00	0.0371639	0.03695552	3.5138954	3.4767315
2024-09-25 19:00:00	0.0371639	0.03695552	3.5138954	3.4767315
2024-09-25 19:05:00	0.0371639	0.03699025	3.5138954	3.4767315
2024-09-25 19:10:00	0.0368166	0.03699025	3.5135481	3.4767315
2024-09-25 19:15:00	0.0368166	0.03695552	3.5135481	3.4767315
2024-09-25 19:20:00	0.0368166	0.03692079	3.5135481	3.4767315
2024-09-25 19:25:00	0.0371639	0.03695552	3.5138954	3.4767315
2024-09-25 19:30:00	0.0371639	0.03699025	3.5138954	3.4767315
2024-09-25 19:35:00	0.0368166	0.03699025	3.5135481	3.4767315
2024-09-25 19:40:00	0.0371639	0.03702498	3.5138954	3.4767315
2024-09-25 19:45:00	0.0368166	0.03699025	3.5135481	3.4767315
2024-09-25 19:50:00	0.0368166	0.03695552	3.5135481	3.4767315
2024-09-25 19:55:00	0.0368166	0.03692079	3.5135481	3.4767315
2024-09-25 20:00:00	0.0368166	0.03692079	3.5135481	3.4767315
2024-09-25 20:05:00	0.0371639	0.03695552	3.5138954	3.4767315
2024-09-25 20:10:00	0.0375112	0.03702498	3.5142427	3.4767315
2024-09-25 20:15:00	0.0371639	0.03702498	3.5138954	3.4767315
2024-09-25 20:20:00	0.0368166	0.03699025	3.5135481	3.4767315
2024-09-25 20:25:00	0.0371639	0.03702498	3.5138954	3.4767315
2024-09-25 20:30:00	0.0371639	0.03702498	3.5138954	3.4767315
2024-09-25 20:35:00	0.0371639	0.03705971	3.5138954	3.4767315
2024-09-25 20:40:00	0.0368166	0.03705971	3.5135481	3.4767315
2024-09-25 20:45:00	0.0368166	0.03705971	3.5135481	3.4767315
2024-09-25 20:50:00	0.0368166	0.03705971	3.5135481	3.4767315
2024-09-25 20:55:00	0.0371639	0.03705971	3.5138954	3.4767315
2024-09-25 21:00:00	0.0371639	0.03702498	3.5138954	3.4767315
2024-09-25 21:05:00	0.0368166	0.03699025	3.5135481	3.4767315
2024-09-25 21:10:00	0.0368166	0.03699025	3.5135481	3.4767315
2024-09-25 21:15:00	0.0368166	0.03695552	3.5135481	3.4767315
2024-09-25 21:20:00	0.0371639	0.03695552	3.5138954	3.4767315
2024-09-25 21:25:00	0.0368166	0.03692079	3.5135481	3.4767315
2024-09-25 21:30:00	0.0368166	0.03692079	3.5135481	3.4767315
2024-09-25 21:35:00	0.0368166	0.03692079	3.5135481	3.4767315
2024-09-25 21:40:00	0.0368166	0.03692079	3.5135481	3.4767315
2024-09-25 21:45:00	0.0368166	0.03688606	3.5135481	3.4767315
2024-09-25 21:50:00	0.0368166	0.03685133	3.5135481	3.4767315
2024-09-25 21:55:00	0.0371639	0.03688606	3.5138954	3.4767315
2024-09-25 22:00:00	0.0368166	0.03688606	3.5135481	3.4767315
2024-09-25 22:05:00	0.0368166	0.03688606	3.5135481	3.4767315
2024-09-25 22:10:00	0.0368166	0.03685133	3.5135481	3.4767315
2024-09-25 22:15:00	0.0368166	0.03685133	3.5135481	3.4767315
2024-09-25 22:20:00	0.0371639	0.03688606	3.5138954	3.4767315
2024-09-25 22:25:00	0.0368166	0.03688606	3.5135481	3.4767315
2024-09-25 22:30:00	0.0368166	0.03688606	3.5135481	3.4767315
2024-09-25 22:35:00	0.0368166	0.03688606	3.5135481	3.4767315
2024-09-25 22:40:00	0.0371639	0.03692079	3.5138954	3.4767315
2024-09-25 22:45:00	0.0368166	0.03688606	3.5135481	3.4767315
2024-09-25 22:50:00	0.0368166	0.03688606	3.5135481	3.4767315
2024-09-25 22:55:00	0.0368166	0.03688606	3.5135481	3.4767315
2024-09-25 23:00:00	0.0368166	0.03688606	3.5135481	3.4767315
2024-09-25 23:05:00	0.0371639	0.03692079	3.5138954	3.4767315
2024-09-25 23:10:00	0.0368166	0.03688606	3.5135481	3.4767315
2024-09-25 23:15:00	0.0368166	0.03688606	3.5135481	3.4767315
2024-09-25 23:20:00	0.0368166	0.03688606	3.5135481	3.4767315
2024-09-25 23:25:00	0.0368166	0.03688606	3.5135481	3.4767315
2024-09-25 23:30:00	0.0368166	0.03685133	3.5135481	3.4767315
2024-09-25 23:35:00	0.0368166	0.03685133	3.5135481	3.4767315
2024-09-25 23:40:00	0.0368166	0.03685133	3.5135481	3.4767315
2024-09-25 23:45:00	0.0368166	0.03685133	3.5135481	3.4767315
2024-09-25 23:50:00	0.0368166	0.03685133	3.5135481	3.4767315
2024-09-25 23:55:00	0.0368166	0.0368166	3.5135481	3.4767315
2024-09-26 00:00:00	0.0368166	0.0368166	3.5135481	3.4767315
# konec dat