# P966_CS308D30n - P966_CS308D30n
# P966 - CS308D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18713
2024-07-31 00:05:00	0.0631603	0.0631603	0.0631603	0
2024-07-31 00:10:00	0.0631603	0.0631603	0.0631603	0
2024-07-31 00:15:00	0.0625964	0.062972333333333	0.0625964	0
2024-07-31 00:20:00	0.0625964	0.06287835	0.0625964	0
2024-07-31 00:25:00	0.0625964	0.06282196	0.0625964	0
2024-07-31 00:30:00	0.0625964	0.062784366666667	0.0625964	0
2024-07-31 00:35:00	0.0631603	0.062838071428571	0.0631603	0
2024-07-31 00:40:00	0.0625964	0.0628078625	0.0625964	0
2024-07-31 00:45:00	0.0625964	0.062784366666667	0.0625964	0
2024-07-31 00:50:00	0.0625964	0.06276557	0.0625964	0
2024-07-31 00:55:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 01:00:00	0.0631603	0.06270918	0.0631603	0
2024-07-31 01:05:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 01:10:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 01:15:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 01:20:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 01:25:00	0.0631603	0.06270918	0.0631603	0
2024-07-31 01:30:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 01:35:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 01:40:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 01:45:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 01:50:00	0.0631603	0.06270918	0.0631603	0
2024-07-31 01:55:00	0.0631603	0.06276557	0.0631603	0
2024-07-31 02:00:00	0.0625964	0.06276557	0.0625964	0
2024-07-31 02:05:00	0.0631603	0.06282196	0.0631603	0
2024-07-31 02:10:00	0.0631603	0.06287835	0.0631603	0
2024-07-31 02:15:00	0.0631603	0.06287835	0.0631603	0
2024-07-31 02:20:00	0.0625964	0.06287835	0.0625964	0
2024-07-31 02:25:00	0.0631603	0.06293474	0.0631603	0
2024-07-31 02:30:00	0.0625964	0.06293474	0.0625964	0
2024-07-31 02:35:00	0.0625964	0.06293474	0.0625964	0
2024-07-31 02:40:00	0.0625964	0.06287835	0.0625964	0
2024-07-31 02:45:00	0.0625964	0.06282196	0.0625964	0
2024-07-31 02:50:00	0.0631603	0.06287835	0.0631603	0
2024-07-31 02:55:00	0.0625964	0.06282196	0.0625964	0
2024-07-31 03:00:00	0.0620324	0.06270917	0.0620324	0
2024-07-31 03:05:00	0.0625964	0.06265278	0.0625964	0
2024-07-31 03:10:00	0.0625964	0.06265278	0.0625964	0
2024-07-31 03:15:00	0.0625964	0.06259639	0.0625964	0
2024-07-31 03:20:00	0.0625964	0.06259639	0.0625964	0
2024-07-31 03:25:00	0.0637243	0.06270918	0.0637243	0
2024-07-31 03:30:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 03:35:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 03:40:00	0.0625964	0.06265279	0.0625964	0
2024-07-31 03:45:00	0.0625964	0.06265279	0.0625964	0
2024-07-31 03:50:00	0.0625964	0.06270919	0.0625964	0
2024-07-31 03:55:00	0.0625964	0.06270919	0.0625964	0
2024-07-31 04:00:00	0.0625964	0.06270919	0.0625964	0
2024-07-31 04:05:00	0.0625964	0.06270919	0.0625964	0
2024-07-31 04:10:00	0.0625964	0.06270919	0.0625964	0
2024-07-31 04:15:00	0.0631603	0.06265279	0.0631603	0
2024-07-31 04:20:00	0.0625964	0.06265279	0.0625964	0
2024-07-31 04:25:00	0.0625964	0.06265279	0.0625964	0
2024-07-31 04:30:00	0.0637243	0.06276558	0.0637243	0
2024-07-31 04:35:00	0.0620324	0.06270918	0.0620324	0
2024-07-31 04:40:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 04:45:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 04:50:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 04:55:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 05:00:00	0.0620324	0.06265278	0.0620324	0
2024-07-31 05:05:00	0.0631603	0.06265278	0.0631603	0
2024-07-31 05:10:00	0.0625964	0.06265278	0.0625964	0
2024-07-31 05:15:00	0.0637243	0.06276557	0.0637243	0
2024-07-31 05:20:00	0.0625964	0.06265278	0.0625964	0
2024-07-31 05:25:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 05:30:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 05:35:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 05:40:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 05:45:00	0.0625964	0.06270918	0.0625964	0
2024-07-31 05:50:00	0.0625964	0.06276558	0.0625964	0
2024-07-31 05:55:00	0.0625964	0.06270919	0.0625964	0
2024-07-31 06:00:00	0.0625964	0.06270919	0.0625964	0
2024-07-31 06:05:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 06:10:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 06:15:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 06:20:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 06:25:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 06:30:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 06:35:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 06:40:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 06:45:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 06:50:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 06:55:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 07:00:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 07:05:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 07:10:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 07:15:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 07:20:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 07:25:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 07:30:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 07:35:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 07:40:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 07:45:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 07:50:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 07:55:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 08:00:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 08:05:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 08:10:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 08:15:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 08:20:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 08:25:00	0.0620324	0.06254	0.0620324	0
2024-07-31 08:30:00	0.0625964	0.06254	0.0625964	0
2024-07-31 08:35:00	0.0625964	0.06254	0.0625964	0
2024-07-31 08:40:00	0.0625964	0.06254	0.0625964	0
2024-07-31 08:45:00	0.0625964	0.06254	0.0625964	0
2024-07-31 08:50:00	0.0625964	0.06254	0.0625964	0
2024-07-31 08:55:00	0.0625964	0.06254	0.0625964	0
2024-07-31 09:00:00	0.0625964	0.06254	0.0625964	0
2024-07-31 09:05:00	0.0625964	0.06254	0.0625964	0
2024-07-31 09:10:00	0.0625964	0.06254	0.0625964	0
2024-07-31 09:15:00	0.0620324	0.06254	0.0620324	0
2024-07-31 09:20:00	0.0625964	0.06254	0.0625964	0
2024-07-31 09:25:00	0.0625964	0.06254	0.0625964	0
2024-07-31 09:30:00	0.0625964	0.06254	0.0625964	0
2024-07-31 09:35:00	0.0620324	0.0624836	0.0620324	0
2024-07-31 09:40:00	0.0620324	0.0624272	0.0620324	0
2024-07-31 09:45:00	0.0631603	0.06248359	0.0631603	0
2024-07-31 09:50:00	0.0625964	0.06248359	0.0625964	0
2024-07-31 09:55:00	0.0625964	0.06248359	0.0625964	0
2024-07-31 10:00:00	0.0625964	0.06248359	0.0625964	0
2024-07-31 10:05:00	0.0625964	0.06253999	0.0625964	0
2024-07-31 10:10:00	0.0620324	0.06248359	0.0620324	0
2024-07-31 10:15:00	0.0620324	0.06242719	0.0620324	0
2024-07-31 10:20:00	0.0620324	0.06237079	0.0620324	0
2024-07-31 10:25:00	0.0625964	0.06242719	0.0625964	0
2024-07-31 10:30:00	0.0625964	0.06248359	0.0625964	0
2024-07-31 10:35:00	0.0625964	0.0624272	0.0625964	0
2024-07-31 10:40:00	0.0625964	0.0624272	0.0625964	0
2024-07-31 10:45:00	0.0625964	0.0624272	0.0625964	0
2024-07-31 10:50:00	0.0625964	0.0624272	0.0625964	0
2024-07-31 10:55:00	0.0625964	0.0624272	0.0625964	0
2024-07-31 11:00:00	0.0625964	0.0624836	0.0625964	0
2024-07-31 11:05:00	0.0625964	0.06254	0.0625964	0
2024-07-31 11:10:00	0.0625964	0.0625964	0.0625964	0
2024-07-31 11:15:00	0.0563932	0.06197608	0.0631604	0.0067672	*
2024-07-31 11:20:00	0.371631	0.09287954	0.3783982	0.0067672
2024-07-31 11:25:00	0.365991	0.123219	0.3727582	0.0067672
2024-07-31 11:30:00	0.366555	0.15361486	0.3733222	0.0067672
2024-07-31 11:35:00	0.349638	0.18231902	0.3564052	0.0067672
2024-07-31 11:40:00	0.346254	0.21068478	0.3530212	0.0067672
2024-07-31 11:45:00	0.343998	0.23882494	0.3507652	0.0067672
2024-07-31 11:50:00	0.342306	0.2667959	0.3490732	0.0067672
2024-07-31 11:55:00	0.342306	0.29476686	0.3490732	0.0067672
2024-07-31 12:00:00	0.342306	0.32273782	0.3490732	0.0067672
2024-07-31 12:05:00	0.342306	0.3513291	0.3490732	0.0067672
2024-07-31 12:10:00	0.341179	0.3482839	0.3479462	0.0067672
2024-07-31 12:15:00	0.338922	0.345577	0.3456892	0.0067672
2024-07-31 12:20:00	0.338359	0.3427574	0.3451262	0.0067672
2024-07-31 12:25:00	0.337231	0.3415167	0.3439982	0.0067672
2024-07-31 12:30:00	0.335539	0.3404452	0.3423062	0.0067672
2024-07-31 12:35:00	0.335539	0.3395993	0.3423062	0.0067672
2024-07-31 12:40:00	0.333283	0.338697	0.3400502	0.0067672
2024-07-31 12:45:00	0.333283	0.3377947	0.3400502	0.0067672
2024-07-31 12:50:00	0.310726	0.3346367	0.3174932	0.0067672
2024-07-31 12:55:00	0.310162	0.3314223	0.3169292	0.0067672
2024-07-31 13:00:00	0.310726	0.328377	0.3174932	0.0067672
2024-07-31 13:05:00	0.310726	0.3255574	0.3174932	0.0067672
2024-07-31 13:10:00	0.310726	0.3227941	0.3174932	0.0067672
2024-07-31 13:15:00	0.308471	0.3199181	0.3152382	0.0067672
2024-07-31 13:20:00	0.309598	0.317324	0.3163652	0.0067672
2024-07-31 13:25:00	0.308471	0.3146172	0.3152382	0.0067672
2024-07-31 13:30:00	0.307907	0.3120796	0.3146742	0.0067672
2024-07-31 13:35:00	0.306215	0.3093728	0.3129822	0.0067672
2024-07-31 13:40:00	0.306215	0.3089217	0.3129822	0.0067672
2024-07-31 13:45:00	0.306215	0.308527	0.3129822	0.0067672
2024-07-31 13:50:00	0.305651	0.3080195	0.3124182	0.0067672
2024-07-31 13:55:00	0.306215	0.3075684	0.3129822	0.0067672
2024-07-31 14:00:00	0.305651	0.3070609	0.3124182	0.0067672
2024-07-31 14:05:00	0.305087	0.3067225	0.3118542	0.0067672
2024-07-31 14:10:00	0.305087	0.3062714	0.3118542	0.0067672
2024-07-31 14:15:00	0.303959	0.3058202	0.3107262	0.0067672
2024-07-31 14:20:00	0.303959	0.3054254	0.3107262	0.0067672
2024-07-31 14:25:00	0.303959	0.3051998	0.3107262	0.0067672
2024-07-31 14:30:00	0.303959	0.3049742	0.3107262	0.0067672
2024-07-31 14:35:00	0.303959	0.3047486	0.3107262	0.0067672
2024-07-31 14:40:00	0.302831	0.3044666	0.3095982	0.0067672
2024-07-31 14:45:00	0.302267	0.3040718	0.3090342	0.0067672
2024-07-31 14:50:00	0.301703	0.303677	0.3084702	0.0067672
2024-07-31 14:55:00	0.302267	0.303395	0.3090342	0.0067672
2024-07-31 15:00:00	0.301703	0.3030566	0.3084702	0.0067672
2024-07-31 15:05:00	0.301703	0.302831	0.3084702	0.0067672
2024-07-31 15:10:00	0.301139	0.302549	0.3079062	0.0067672
2024-07-31 15:15:00	0.301139	0.302267	0.3079062	0.0067672
2024-07-31 15:20:00	0.300576	0.3019287	0.3073432	0.0067672
2024-07-31 15:25:00	0.300576	0.3015904	0.3073432	0.0067672
2024-07-31 15:30:00	0.299448	0.3012521	0.3062152	0.0067672
2024-07-31 15:35:00	0.299448	0.3009702	0.3062152	0.0067672
2024-07-31 15:40:00	0.299448	0.3007447	0.3062152	0.0067672
2024-07-31 15:45:00	0.299448	0.3004628	0.3062152	0.0067672
2024-07-31 15:50:00	0.299448	0.3002373	0.3062152	0.0067672
2024-07-31 15:55:00	0.299448	0.3000118	0.3062152	0.0067672
2024-07-31 16:00:00	0.298319	0.2997298	0.3050862	0.0067672
2024-07-31 16:05:00	0.298884	0.2995043	0.3056512	0.0067672
2024-07-31 16:10:00	0.298319	0.2992786	0.3050862	0.0067672
2024-07-31 16:15:00	0.297755	0.2989965	0.3045222	0.0067672
2024-07-31 16:20:00	0.297755	0.2988272	0.3045222	0.0067672
2024-07-31 16:25:00	0.297192	0.2986016	0.3039592	0.0067672
2024-07-31 16:30:00	0.297192	0.298376	0.3039592	0.0067672
2024-07-31 16:35:00	0.297192	0.2981504	0.3039592	0.0067672
2024-07-31 16:40:00	0.297192	0.2979248	0.3039592	0.0067672
2024-07-31 16:45:00	0.297192	0.2976992	0.3039592	0.0067672
2024-07-31 16:50:00	0.296628	0.2975301	0.3033952	0.0067672
2024-07-31 16:55:00	0.296064	0.2972481	0.3028312	0.0067672
2024-07-31 17:00:00	0.296064	0.2970226	0.3028312	0.0067672
2024-07-31 17:05:00	0.2955	0.2967971	0.3022672	0.0067672
2024-07-31 17:10:00	0.2955	0.2965716	0.3022672	0.0067672
2024-07-31 17:15:00	0.294936	0.296346	0.3017032	0.0067672
2024-07-31 17:20:00	0.294936	0.2961204	0.3017032	0.0067672
2024-07-31 17:25:00	0.294936	0.2958948	0.3017032	0.0067672
2024-07-31 17:30:00	0.294936	0.2956692	0.3017032	0.0067672
2024-07-31 17:35:00	0.294372	0.2953872	0.3011392	0.0067672
2024-07-31 17:40:00	0.294936	0.295218	0.3017032	0.0067672
2024-07-31 17:45:00	0.293808	0.2949924	0.3005752	0.0067672
2024-07-31 17:50:00	0.294372	0.2948232	0.3011392	0.0067672
2024-07-31 17:55:00	0.293244	0.2945976	0.3000112	0.0067672
2024-07-31 18:00:00	0.293244	0.294372	0.3000112	0.0067672
2024-07-31 18:05:00	0.293244	0.2942028	0.3000112	0.0067672
2024-07-31 18:10:00	0.293244	0.2940336	0.3000112	0.0067672
2024-07-31 18:15:00	0.293244	0.2938644	0.3000112	0.0067672
2024-07-31 18:20:00	0.29268	0.2936388	0.2994472	0.0067672
2024-07-31 18:25:00	0.29268	0.2934696	0.2994472	0.0067672
2024-07-31 18:30:00	0.29268	0.293244	0.2994472	0.0067672
2024-07-31 18:35:00	0.29268	0.2931312	0.2994472	0.0067672
2024-07-31 18:40:00	0.29268	0.292962	0.2994472	0.0067672
2024-07-31 18:45:00	0.292116	0.2928492	0.2988832	0.0067672
2024-07-31 18:50:00	0.29268	0.2927928	0.2994472	0.0067672
2024-07-31 18:55:00	0.291553	0.2926237	0.2983202	0.0067672
2024-07-31 19:00:00	0.291553	0.2924546	0.2983202	0.0067672
2024-07-31 19:05:00	0.291553	0.2922855	0.2983202	0.0067672
2024-07-31 19:10:00	0.291553	0.2921728	0.2983202	0.0067672
2024-07-31 19:15:00	0.290989	0.2920037	0.2977562	0.0067672
2024-07-31 19:20:00	0.290989	0.2918346	0.2977562	0.0067672
2024-07-31 19:25:00	0.290989	0.2916655	0.2977562	0.0067672
2024-07-31 19:30:00	0.290425	0.29144	0.2971922	0.0067672
2024-07-31 19:35:00	0.290425	0.2912709	0.2971922	0.0067672
2024-07-31 19:40:00	0.290425	0.2910454	0.2971922	0.0067672
2024-07-31 19:45:00	0.290425	0.2909326	0.2971922	0.0067672
2024-07-31 19:50:00	0.290425	0.2908198	0.2971922	0.0067672
2024-07-31 19:55:00	0.290425	0.290707	0.2971922	0.0067672
2024-07-31 20:00:00	0.290425	0.2905942	0.2971922	0.0067672
2024-07-31 20:05:00	0.290425	0.2905378	0.2971922	0.0067672
2024-07-31 20:10:00	0.289861	0.290425	0.2966282	0.0067672
2024-07-31 20:15:00	0.289861	0.2903122	0.2966282	0.0067672
2024-07-31 20:20:00	0.289861	0.2902558	0.2966282	0.0067672
2024-07-31 20:25:00	0.289296	0.2901429	0.2960632	0.0067672
2024-07-31 20:30:00	0.289296	0.29003	0.2960632	0.0067672
2024-07-31 20:35:00	0.289296	0.2899171	0.2960632	0.0067672
2024-07-31 20:40:00	0.288733	0.2897479	0.2955002	0.0067672
2024-07-31 20:45:00	0.288169	0.2895223	0.2949362	0.0067672
2024-07-31 20:50:00	0.288733	0.2893531	0.2955002	0.0067672
2024-07-31 20:55:00	0.288733	0.2891839	0.2955002	0.0067672
2024-07-31 21:00:00	0.288169	0.2890147	0.2949362	0.0067672
2024-07-31 21:05:00	0.288733	0.2889019	0.2955002	0.0067672
2024-07-31 21:10:00	0.288169	0.2887327	0.2949362	0.0067672
2024-07-31 21:15:00	0.288169	0.28862	0.2949362	0.0067672
2024-07-31 21:20:00	0.288169	0.2885073	0.2949362	0.0067672
2024-07-31 21:25:00	0.288169	0.2883946	0.2949362	0.0067672
2024-07-31 21:30:00	0.288169	0.2883382	0.2949362	0.0067672
2024-07-31 21:35:00	0.287605	0.2882818	0.2943722	0.0067672
2024-07-31 21:40:00	0.288169	0.2882254	0.2949362	0.0067672
2024-07-31 21:45:00	0.287605	0.2881126	0.2943722	0.0067672
2024-07-31 21:50:00	0.288169	0.2881126	0.2949362	0.0067672
2024-07-31 21:55:00	0.287605	0.2879998	0.2943722	0.0067672
2024-07-31 22:00:00	0.287605	0.2879434	0.2943722	0.0067672
2024-07-31 22:05:00	0.286477	0.2877742	0.2932442	0.0067672
2024-07-31 22:10:00	0.286477	0.287605	0.2932442	0.0067672
2024-07-31 22:15:00	0.287605	0.2875486	0.2943722	0.0067672
2024-07-31 22:20:00	0.287605	0.2874922	0.2943722	0.0067672
2024-07-31 22:25:00	0.287041	0.2874358	0.2938082	0.0067672
2024-07-31 22:30:00	0.287605	0.2873794	0.2943722	0.0067672
2024-07-31 22:35:00	0.286477	0.2872666	0.2932442	0.0067672
2024-07-31 22:40:00	0.285913	0.287041	0.2926802	0.0067672
2024-07-31 22:45:00	0.286477	0.2869282	0.2932442	0.0067672
2024-07-31 22:50:00	0.285913	0.286759	0.2926802	0.0067672
2024-07-31 22:55:00	0.285913	0.2867026	0.2926802	0.0067672
2024-07-31 23:00:00	0.285913	0.2866462	0.2926802	0.0067672
2024-07-31 23:05:00	0.285913	0.286477	0.2926802	0.0067672
2024-07-31 23:10:00	0.286477	0.2863642	0.2932442	0.0067672
2024-07-31 23:15:00	0.285913	0.2862514	0.2926802	0.0067672
2024-07-31 23:20:00	0.285913	0.2860822	0.2926802	0.0067672
2024-07-31 23:25:00	0.285913	0.2860258	0.2926802	0.0067672
2024-07-31 23:30:00	0.285913	0.2860258	0.2926802	0.0067672
2024-07-31 23:35:00	0.285913	0.2859694	0.2926802	0.0067672
2024-07-31 23:40:00	0.285913	0.2859694	0.2926802	0.0067672
2024-07-31 23:45:00	0.28535	0.2859131	0.2921172	0.0067672
2024-07-31 23:50:00	0.28535	0.2858568	0.2921172	0.0067672
2024-07-31 23:55:00	0.285913	0.2858568	0.2926802	0.0067672
2024-08-01 00:00:00	0.28535	0.2857441	0.2921172	0.0067672
2024-08-01 00:05:00	0.28535	0.2856878	0.2921172	0.0067672
2024-08-01 00:10:00	0.284785	0.285575	0.2915522	0.0067672
2024-08-01 00:15:00	0.285913	0.285575	0.2926802	0.0067672
2024-08-01 00:20:00	0.28535	0.2855187	0.2921172	0.0067672
2024-08-01 00:25:00	0.28535	0.2854624	0.2921172	0.0067672
2024-08-01 00:30:00	0.284221	0.2852932	0.2909882	0.0067672
2024-08-01 00:35:00	0.284785	0.2852367	0.2915522	0.0067672
2024-08-01 00:40:00	0.284785	0.2851802	0.2915522	0.0067672
2024-08-01 00:45:00	0.284785	0.2850674	0.2915522	0.0067672
2024-08-01 00:50:00	0.284221	0.2849545	0.2909882	0.0067672
2024-08-01 00:55:00	0.283657	0.2847852	0.2904242	0.0067672
2024-08-01 01:00:00	0.284221	0.2847288	0.2909882	0.0067672
2024-08-01 01:05:00	0.284785	0.284616	0.2915522	0.0067672
2024-08-01 01:10:00	0.283657	0.2844467	0.2904242	0.0067672
2024-08-01 01:15:00	0.284221	0.2843338	0.2909882	0.0067672
2024-08-01 01:20:00	0.283657	0.2842774	0.2904242	0.0067672
2024-08-01 01:25:00	0.283657	0.2841646	0.2904242	0.0067672
2024-08-01 01:30:00	0.283657	0.2840518	0.2904242	0.0067672
2024-08-01 01:35:00	0.283657	0.283939	0.2904242	0.0067672
2024-08-01 01:40:00	0.283657	0.2838826	0.2904242	0.0067672
2024-08-01 01:45:00	0.283657	0.2838826	0.2904242	0.0067672
2024-08-01 01:50:00	0.284221	0.2838826	0.2909882	0.0067672
2024-08-01 01:55:00	0.283657	0.2837698	0.2904242	0.0067672
2024-08-01 02:00:00	0.283657	0.2837698	0.2904242	0.0067672
2024-08-01 02:05:00	0.283657	0.2837134	0.2904242	0.0067672
2024-08-01 02:10:00	0.283657	0.2837134	0.2904242	0.0067672
2024-08-01 02:15:00	0.283657	0.2837134	0.2904242	0.0067672
2024-08-01 02:20:00	0.283657	0.2837134	0.2904242	0.0067672
2024-08-01 02:25:00	0.283657	0.2837134	0.2904242	0.0067672
2024-08-01 02:30:00	0.283657	0.2837134	0.2904242	0.0067672
2024-08-01 02:35:00	0.283093	0.283657	0.2898602	0.0067672
2024-08-01 02:40:00	0.283657	0.2836006	0.2904242	0.0067672
2024-08-01 02:45:00	0.283657	0.2836006	0.2904242	0.0067672
2024-08-01 02:50:00	0.283657	0.2836006	0.2904242	0.0067672
2024-08-01 02:55:00	0.28253	0.2834879	0.2892972	0.0067672
2024-08-01 03:00:00	0.28253	0.2833752	0.2892972	0.0067672
2024-08-01 03:05:00	0.283657	0.2833752	0.2904242	0.0067672
2024-08-01 03:10:00	0.283093	0.2833188	0.2898602	0.0067672
2024-08-01 03:15:00	0.28253	0.2832061	0.2892972	0.0067672
2024-08-01 03:20:00	0.28253	0.2830934	0.2892972	0.0067672
2024-08-01 03:25:00	0.283093	0.2830934	0.2898602	0.0067672
2024-08-01 03:30:00	0.283093	0.283037	0.2898602	0.0067672
2024-08-01 03:35:00	0.28253	0.2829243	0.2892972	0.0067672
2024-08-01 03:40:00	0.283657	0.2829243	0.2904242	0.0067672
2024-08-01 03:45:00	0.283093	0.2829806	0.2898602	0.0067672
2024-08-01 03:50:00	0.28253	0.2829806	0.2892972	0.0067672
2024-08-01 03:55:00	0.283093	0.2829242	0.2898602	0.0067672
2024-08-01 04:00:00	0.283093	0.2829242	0.2898602	0.0067672
2024-08-01 04:05:00	0.28253	0.2829242	0.2892972	0.0067672
2024-08-01 04:10:00	0.281966	0.2828678	0.2887332	0.0067672
2024-08-01 04:15:00	0.281966	0.2827551	0.2887332	0.0067672
2024-08-01 04:20:00	0.281966	0.2826424	0.2887332	0.0067672
2024-08-01 04:25:00	0.28253	0.2826424	0.2892972	0.0067672
2024-08-01 04:30:00	0.281402	0.2824169	0.2881692	0.0067672
2024-08-01 04:35:00	0.281966	0.2823042	0.2887332	0.0067672
2024-08-01 04:40:00	0.281402	0.2821914	0.2881692	0.0067672
2024-08-01 04:45:00	0.281966	0.2820787	0.2887332	0.0067672
2024-08-01 04:50:00	0.281402	0.2819096	0.2881692	0.0067672
2024-08-01 04:55:00	0.281402	0.2817968	0.2881692	0.0067672
2024-08-01 05:00:00	0.281402	0.2817404	0.2881692	0.0067672
2024-08-01 05:05:00	0.281966	0.2817404	0.2887332	0.0067672
2024-08-01 05:10:00	0.281402	0.281684	0.2881692	0.0067672
2024-08-01 05:15:00	0.281402	0.2815712	0.2881692	0.0067672
2024-08-01 05:20:00	0.281402	0.2815712	0.2881692	0.0067672
2024-08-01 05:25:00	0.281402	0.2815148	0.2881692	0.0067672
2024-08-01 05:30:00	0.281402	0.2815148	0.2881692	0.0067672
2024-08-01 05:35:00	0.281402	0.2814584	0.2881692	0.0067672
2024-08-01 05:40:00	0.281402	0.2814584	0.2881692	0.0067672
2024-08-01 05:45:00	0.280838	0.281402	0.2876052	0.0067672
2024-08-01 05:50:00	0.281402	0.281402	0.2881692	0.0067672
2024-08-01 05:55:00	0.281402	0.2813456	0.2881692	0.0067672
2024-08-01 06:00:00	0.281402	0.2813456	0.2881692	0.0067672
2024-08-01 06:05:00	0.281402	0.2813456	0.2881692	0.0067672
2024-08-01 06:10:00	0.280838	0.2812892	0.2876052	0.0067672
2024-08-01 06:15:00	0.281402	0.2812892	0.2881692	0.0067672
2024-08-01 06:20:00	0.281402	0.2812892	0.2881692	0.0067672
2024-08-01 06:25:00	0.280838	0.2812328	0.2876052	0.0067672
2024-08-01 06:30:00	0.280838	0.2811764	0.2876052	0.0067672
2024-08-01 06:35:00	0.280838	0.2811764	0.2876052	0.0067672
2024-08-01 06:40:00	0.280838	0.28112	0.2876052	0.0067672
2024-08-01 06:45:00	0.281402	0.28112	0.2881692	0.0067672
2024-08-01 06:50:00	0.281402	0.28112	0.2881692	0.0067672
2024-08-01 06:55:00	0.281402	0.28112	0.2881692	0.0067672
2024-08-01 07:00:00	0.281402	0.2811764	0.2881692	0.0067672
2024-08-01 07:05:00	0.281402	0.2811764	0.2881692	0.0067672
2024-08-01 07:10:00	0.280273	0.2810635	0.2870402	0.0067672
2024-08-01 07:15:00	0.280838	0.2810635	0.2876052	0.0067672
2024-08-01 07:20:00	0.280838	0.2810635	0.2876052	0.0067672
2024-08-01 07:25:00	0.280838	0.2810635	0.2876052	0.0067672
2024-08-01 07:30:00	0.280273	0.281007	0.2870402	0.0067672
2024-08-01 07:35:00	0.280838	0.2809506	0.2876052	0.0067672
2024-08-01 07:40:00	0.280273	0.2808377	0.2870402	0.0067672
2024-08-01 07:45:00	0.280273	0.2807248	0.2870402	0.0067672
2024-08-01 07:50:00	0.280273	0.2806119	0.2870402	0.0067672
2024-08-01 07:55:00	0.280838	0.2805555	0.2876052	0.0067672
2024-08-01 08:00:00	0.27971	0.2804992	0.2864772	0.0067672
2024-08-01 08:05:00	0.280273	0.2804427	0.2870402	0.0067672
2024-08-01 08:10:00	0.280838	0.2804427	0.2876052	0.0067672
2024-08-01 08:15:00	0.280273	0.2803862	0.2870402	0.0067672
2024-08-01 08:20:00	0.280838	0.2804427	0.2876052	0.0067672
2024-08-01 08:25:00	0.280273	0.2803862	0.2870402	0.0067672
2024-08-01 08:30:00	0.27971	0.2803299	0.2864772	0.0067672
2024-08-01 08:35:00	0.279146	0.2802172	0.2859132	0.0067672
2024-08-01 08:40:00	0.27971	0.2801609	0.2864772	0.0067672
2024-08-01 08:45:00	0.280273	0.2801044	0.2870402	0.0067672
2024-08-01 08:50:00	0.280273	0.2801607	0.2870402	0.0067672
2024-08-01 08:55:00	0.280273	0.2801607	0.2870402	0.0067672
2024-08-01 09:00:00	0.279146	0.2799915	0.2859132	0.0067672
2024-08-01 09:05:00	0.279146	0.2798788	0.2859132	0.0067672
2024-08-01 09:10:00	0.280273	0.2798223	0.2870402	0.0067672
2024-08-01 09:15:00	0.280273	0.2798223	0.2870402	0.0067672
2024-08-01 09:20:00	0.280273	0.2798786	0.2870402	0.0067672
2024-08-01 09:25:00	0.279146	0.2798786	0.2859132	0.0067672
2024-08-01 09:30:00	0.279146	0.2798222	0.2859132	0.0067672
2024-08-01 09:35:00	0.279146	0.2797095	0.2859132	0.0067672
2024-08-01 09:40:00	0.27971	0.2796532	0.2864772	0.0067672
2024-08-01 09:45:00	0.27971	0.2795969	0.2864772	0.0067672
2024-08-01 09:50:00	0.279146	0.2795969	0.2859132	0.0067672
2024-08-01 09:55:00	0.279146	0.2795969	0.2859132	0.0067672
2024-08-01 10:00:00	0.279146	0.2794842	0.2859132	0.0067672
2024-08-01 10:05:00	0.27971	0.2794279	0.2864772	0.0067672
2024-08-01 10:10:00	0.279146	0.2793152	0.2859132	0.0067672
2024-08-01 10:15:00	0.279146	0.2793152	0.2859132	0.0067672
2024-08-01 10:20:00	0.279146	0.2793152	0.2859132	0.0067672
2024-08-01 10:25:00	0.279146	0.2793152	0.2859132	0.0067672
2024-08-01 10:30:00	0.279146	0.2792588	0.2859132	0.0067672
2024-08-01 10:35:00	0.279146	0.2792024	0.2859132	0.0067672
2024-08-01 10:40:00	0.279146	0.2792024	0.2859132	0.0067672
2024-08-01 10:45:00	0.279146	0.2792024	0.2859132	0.0067672
2024-08-01 10:50:00	0.278582	0.279146	0.2853492	0.0067672
2024-08-01 10:55:00	0.279146	0.2790896	0.2859132	0.0067672
2024-08-01 11:00:00	0.279146	0.2790896	0.2859132	0.0067672
2024-08-01 11:05:00	0.279146	0.2790896	0.2859132	0.0067672
2024-08-01 11:10:00	0.278582	0.2790332	0.2853492	0.0067672
2024-08-01 11:15:00	0.279146	0.2790332	0.2859132	0.0067672
2024-08-01 11:20:00	0.278582	0.2789768	0.2853492	0.0067672
2024-08-01 11:25:00	0.278582	0.2789204	0.2853492	0.0067672
2024-08-01 11:30:00	0.278582	0.278864	0.2853492	0.0067672
2024-08-01 11:35:00	0.278582	0.2788076	0.2853492	0.0067672
2024-08-01 11:40:00	0.279146	0.278864	0.2859132	0.0067672
2024-08-01 11:45:00	0.27971	0.2789204	0.2864772	0.0067672
2024-08-01 11:50:00	0.279146	0.2789204	0.2859132	0.0067672
2024-08-01 11:55:00	0.278582	0.278864	0.2853492	0.0067672
2024-08-01 12:00:00	0.279146	0.2789204	0.2859132	0.0067672
2024-08-01 12:05:00	0.279146	0.2789204	0.2859132	0.0067672
2024-08-01 12:10:00	0.279146	0.2789768	0.2859132	0.0067672
2024-08-01 12:15:00	0.279146	0.2790332	0.2859132	0.0067672
2024-08-01 12:20:00	0.278018	0.2789768	0.2847852	0.0067672
2024-08-01 12:25:00	0.276891	0.2788077	0.2836582	0.0067672
2024-08-01 12:30:00	0.606226	0.3115157	0.6129932	0.0067672
2024-08-01 12:35:00	0.66713	0.3502577	0.6738972	0.0067672
2024-08-01 12:40:00	0.706042	0.3929473	0.7128092	0.0067672
2024-08-01 12:45:00	0.73875	0.4389641	0.7455172	0.0067672
2024-08-01 12:50:00	0.764127	0.4874622	0.7708942	0.0067672
2024-08-01 12:55:00	0.784428	0.5379904	0.7911952	0.0067672
2024-08-01 13:00:00	0.803602	0.590436	0.8103692	0.0067672
2024-08-01 13:05:00	0.822775	0.6447989	0.8295422	0.0067672
2024-08-01 13:10:00	0.838566	0.7008537	0.8453332	0.0067672
2024-08-01 13:15:00	0.853791	0.7585437	0.8605582	0.0067672
2024-08-01 13:20:00	0.869021	0.7848232	0.8757882	0.0067672
2024-08-01 13:25:00	0.883681	0.8064783	0.8904482	0.0067672
2024-08-01 13:30:00	0.892708	0.8251449	0.8994752	0.0067672
2024-08-01 13:35:00	0.909061	0.842176	0.9158282	0.0067672
2024-08-01 13:40:00	0.917518	0.8575151	0.9242852	0.0067672
2024-08-01 13:45:00	0.933871	0.8724594	0.9406382	0.0067672
2024-08-01 13:50:00	0.944021	0.8865013	0.9507882	0.0067672
2024-08-01 13:55:00	0.95361	0.8995848	0.9603772	0.0067672
2024-08-01 14:00:00	0.96376	0.9121042	0.9705272	0.0067672
2024-08-01 14:05:00	0.976727	0.9243978	0.9834942	0.0067672
2024-08-01 14:10:00	0.985754	0.9360711	0.9925212	0.0067672
2024-08-01 14:15:00	0.994772	0.9471802	1.0015392	0.0067672
2024-08-01 14:20:00	1.0038	0.9582894	1.0105672	0.0067672
2024-08-01 14:25:00	1.01451	0.9688343	1.0212772	0.0067672
2024-08-01 14:30:00	1.02805	0.9798875	1.0348172	0.0067672
2024-08-01 14:35:00	1.03707	0.9902074	1.0438372	0.0067672
2024-08-01 14:40:00	1.04552	1.0003573	1.0522872	0.0067672
2024-08-01 14:45:00	1.05455	1.0104513	1.0613172	0.0067672
2024-08-01 14:50:00	1.06357	1.0204323	1.0703372	0.0067672
2024-08-01 14:55:00	1.07316	1.0300756	1.0799272	0.0067672
2024-08-01 15:00:00	1.08219	1.0397192	1.0889572	0.0067672
2024-08-01 15:05:00	1.08613	1.048855	1.0928972	0.0067672
2024-08-01 15:10:00	1.09571	1.058046	1.1024772	0.0067672
2024-08-01 15:15:00	1.1053	1.067125	1.1120672	0.0067672
2024-08-01 15:20:00	1.11545	1.075865	1.1222172	0.0067672
2024-08-01 15:25:00	1.12504	1.084662	1.1318072	0.0067672
2024-08-01 15:30:00	1.1273	1.09284	1.1340672	0.0067672
2024-08-01 15:35:00	1.13858	1.101243	1.1453472	0.0067672
2024-08-01 15:40:00	1.14817	1.109703	1.1549372	0.0067672
2024-08-01 15:45:00	1.15211	1.117598	1.1588772	0.0067672
2024-08-01 15:50:00	1.16113	1.125492	1.1678972	0.0067672
2024-08-01 15:55:00	1.17298	1.134177	1.1797472	0.0067672
2024-08-01 16:00:00	1.17636	1.142242	1.1831272	0.0067672
2024-08-01 16:05:00	1.18651	1.150363	1.1932772	0.0067672
2024-08-01 16:10:00	1.19723	1.158541	1.2039972	0.0067672
2024-08-01 16:15:00	1.20061	1.166098	1.2073772	0.0067672
2024-08-01 16:20:00	1.21189	1.174557	1.2186572	0.0067672
2024-08-01 16:25:00	1.21527	1.182226	1.2220372	0.0067672
2024-08-01 16:30:00	1.22655	1.190064	1.2333172	0.0067672
2024-08-01 16:35:00	1.22993	1.197846	1.2366972	0.0067672
2024-08-01 16:40:00	1.24065	1.205798	1.2474172	0.0067672
2024-08-01 16:45:00	1.24403	1.212903	1.2507972	0.0067672
2024-08-01 16:50:00	1.25475	1.220742	1.2615172	0.0067672
2024-08-01 16:55:00	1.26265	1.228356	1.2694172	0.0067672
2024-08-01 17:00:00	1.26941	1.235574	1.2761772	0.0067672
2024-08-01 17:05:00	1.279	1.243413	1.2857672	0.0067672
2024-08-01 17:10:00	1.28295	1.250519	1.2897172	0.0067672
2024-08-01 17:15:00	1.2931	1.258302	1.2998672	0.0067672
2024-08-01 17:20:00	1.29591	1.265238	1.3026772	0.0067672
2024-08-01 17:25:00	1.30662	1.272907	1.3133872	0.0067672
2024-08-01 17:30:00	1.30945	1.279787	1.3162172	0.0067672
2024-08-01 17:35:00	1.32016	1.2874	1.3269272	0.0067672
2024-08-01 17:40:00	1.32355	1.29428	1.3303172	0.0067672
2024-08-01 17:45:00	1.3337	1.301385	1.3404672	0.0067672
2024-08-01 17:50:00	1.33708	1.308152	1.3438472	0.0067672
2024-08-01 17:55:00	1.34666	1.314918	1.3534272	0.0067672
2024-08-01 18:00:00	1.35118	1.321741	1.3579472	0.0067672
2024-08-01 18:05:00	1.35964	1.328395	1.3664072	0.0067672
2024-08-01 18:10:00	1.36415	1.335219	1.3709172	0.0067672
2024-08-01 18:15:00	1.37374	1.341931	1.3805072	0.0067672
2024-08-01 18:20:00	1.38219	1.349205	1.3889572	0.0067672
2024-08-01 18:25:00	1.3867	1.355859	1.3934672	0.0067672
2024-08-01 18:30:00	1.39517	1.363021	1.4019372	0.0067672
2024-08-01 18:35:00	1.39968	1.369619	1.4064472	0.0067672
2024-08-01 18:40:00	1.40814	1.376725	1.4149072	0.0067672
2024-08-01 18:45:00	1.41208	1.383267	1.4188472	0.0067672
2024-08-01 18:50:00	1.42054	1.390203	1.4273072	0.0067672
2024-08-01 18:55:00	1.42562	1.396801	1.4323872	0.0067672
2024-08-01 19:00:00	1.43408	1.403794	1.4408472	0.0067672
2024-08-01 19:05:00	1.43859	1.410279	1.4453572	0.0067672
2024-08-01 19:10:00	1.44704	1.416764	1.4538072	0.0067672
2024-08-01 19:15:00	1.45212	1.423306	1.4588872	0.0067672
2024-08-01 19:20:00	1.46002	1.429791	1.4667872	0.0067672
2024-08-01 19:25:00	1.46509	1.436332	1.4718572	0.0067672
2024-08-01 19:30:00	1.47242	1.44276	1.4791872	0.0067672
2024-08-01 19:35:00	1.4775	1.449302	1.4842672	0.0067672
2024-08-01 19:40:00	1.48483	1.455731	1.4915972	0.0067672
2024-08-01 19:45:00	1.49047	1.462216	1.4972372	0.0067672
2024-08-01 19:50:00	1.4978	1.468588	1.5045672	0.0067672
2024-08-01 19:55:00	1.50401	1.47513	1.5107772	0.0067672
2024-08-01 20:00:00	1.50965	1.481391	1.5164172	0.0067672
2024-08-01 20:05:00	1.51528	1.487707	1.5220472	0.0067672
2024-08-01 20:10:00	1.52205	1.49391	1.5288172	0.0067672
2024-08-01 20:15:00	1.52825	1.500226	1.5350172	0.0067672
2024-08-01 20:20:00	1.53446	1.50643	1.5412272	0.0067672
2024-08-01 20:25:00	1.54066	1.512746	1.5474272	0.0067672
2024-08-01 20:30:00	1.54686	1.518949	1.5536272	0.0067672
2024-08-01 20:35:00	1.55306	1.525208	1.5598272	0.0067672
2024-08-01 20:40:00	1.55927	1.531355	1.5660372	0.0067672
2024-08-01 20:45:00	1.56491	1.537445	1.5716772	0.0067672
2024-08-01 20:50:00	1.57167	1.543647	1.5784372	0.0067672
2024-08-01 20:55:00	1.57731	1.54985	1.5840772	0.0067672
2024-08-01 21:00:00	1.58295	1.55594	1.5897172	0.0067672
2024-08-01 21:05:00	1.58972	1.562087	1.5964872	0.0067672
2024-08-01 21:10:00	1.59536	1.568177	1.6021272	0.0067672
2024-08-01 21:15:00	1.601	1.574211	1.6077672	0.0067672
2024-08-01 21:20:00	1.60776	1.580301	1.6145272	0.0067672
2024-08-01 21:25:00	1.61284	1.586279	1.6196072	0.0067672
2024-08-01 21:30:00	1.61905	1.592257	1.6258172	0.0067672
2024-08-01 21:35:00	1.62581	1.598347	1.6325772	0.0067672
2024-08-01 21:40:00	1.63145	1.604325	1.6382172	0.0067672
2024-08-01 21:45:00	1.63709	1.610303	1.6438572	0.0067672
2024-08-01 21:50:00	1.64386	1.616394	1.6506272	0.0067672
2024-08-01 21:55:00	1.64837	1.622259	1.6551372	0.0067672
2024-08-01 22:00:00	1.65514	1.628237	1.6619072	0.0067672
2024-08-01 22:05:00	1.66022	1.634159	1.6669872	0.0067672
2024-08-01 22:10:00	1.66642	1.640025	1.6731872	0.0067672
2024-08-01 22:15:00	1.67262	1.646003	1.6793872	0.0067672
2024-08-01 22:20:00	1.67769	1.651867	1.6844572	0.0067672
2024-08-01 22:25:00	1.68447	1.657733	1.6912372	0.0067672
2024-08-01 22:30:00	1.6901	1.663598	1.6968672	0.0067672
2024-08-01 22:35:00	1.69574	1.669463	1.7025072	0.0067672
2024-08-01 22:40:00	1.70251	1.675328	1.7092772	0.0067672
2024-08-01 22:45:00	1.70814	1.681305	1.7149072	0.0067672
2024-08-01 22:50:00	1.71322	1.687113	1.7199872	0.0067672
2024-08-01 22:55:00	1.71886	1.692977	1.7256272	0.0067672
2024-08-01 23:00:00	1.72507	1.698842	1.7318372	0.0067672
2024-08-01 23:05:00	1.72958	1.704538	1.7363472	0.0067672
2024-08-01 23:10:00	1.73634	1.710403	1.7431072	0.0067672
2024-08-01 23:15:00	1.74142	1.716098	1.7481872	0.0067672
2024-08-01 23:20:00	1.74762	1.72185	1.7543872	0.0067672
2024-08-01 23:25:00	1.75326	1.727602	1.7600272	0.0067672
2024-08-01 23:30:00	1.7589	1.733241	1.7656672	0.0067672
2024-08-01 23:35:00	1.76454	1.738881	1.7713072	0.0067672
2024-08-01 23:40:00	1.77018	1.744577	1.7769472	0.0067672
2024-08-01 23:45:00	1.77638	1.750329	1.7831472	0.0067672
2024-08-01 23:50:00	1.78146	1.755968	1.7882272	0.0067672
2024-08-01 23:55:00	1.78822	1.761832	1.7949872	0.0067672
2024-08-02 00:00:00	1.7933	1.767528	1.8000672	0.0067672
2024-08-02 00:05:00	1.79894	1.77328	1.8057072	0.0067672
2024-08-02 00:10:00	1.80458	1.778976	1.8113472	0.0067672
2024-08-02 00:15:00	1.81022	1.784672	1.8169872	0.0067672
2024-08-02 00:20:00	1.8153	1.790312	1.8220672	0.0067672
2024-08-02 00:25:00	1.82206	1.796064	1.8288272	0.0067672
2024-08-02 00:30:00	1.82657	1.801703	1.8333372	0.0067672
2024-08-02 00:35:00	1.83334	1.807399	1.8401072	0.0067672
2024-08-02 00:40:00	1.83785	1.813038	1.8446172	0.0067672
2024-08-02 00:45:00	1.84462	1.818678	1.8513872	0.0067672
2024-08-02 00:50:00	1.84913	1.824261	1.8558972	0.0067672
2024-08-02 00:55:00	1.85534	1.829901	1.8621072	0.0067672
2024-08-02 01:00:00	1.86098	1.835541	1.8677472	0.0067672
2024-08-02 01:05:00	1.86661	1.84118	1.8733772	0.0067672
2024-08-02 01:10:00	1.87281	1.846931	1.8795772	0.0067672
2024-08-02 01:15:00	1.87845	1.85257	1.8852172	0.0067672
2024-08-02 01:20:00	1.88409	1.858322	1.8908572	0.0067672
2024-08-02 01:25:00	1.88917	1.863905	1.8959372	0.0067672
2024-08-02 01:30:00	1.89481	1.869601	1.9015772	0.0067672
2024-08-02 01:35:00	1.90101	1.87524	1.9077772	0.0067672
2024-08-02 01:40:00	1.90665	1.880992	1.9134172	0.0067672
2024-08-02 01:45:00	1.91116	1.886574	1.9179272	0.0067672
2024-08-02 01:50:00	1.91737	1.892213	1.9241372	0.0067672
2024-08-02 01:55:00	1.92357	1.897909	1.9303372	0.0067672
2024-08-02 02:00:00	1.9292	1.903548	1.9359672	0.0067672
2024-08-02 02:05:00	1.93428	1.909131	1.9410472	0.0067672
2024-08-02 02:10:00	1.93936	1.914658	1.9461272	0.0067672
2024-08-02 02:15:00	1.94613	1.920354	1.9528972	0.0067672
2024-08-02 02:20:00	1.9512	1.925993	1.9579672	0.0067672
2024-08-02 02:25:00	1.95741	1.931633	1.9641772	0.0067672
2024-08-02 02:30:00	1.96304	1.937272	1.9698072	0.0067672
2024-08-02 02:35:00	1.96868	1.943024	1.9754472	0.0067672
2024-08-02 02:40:00	1.97432	1.948719	1.9810872	0.0067672
2024-08-02 02:45:00	1.97996	1.954358	1.9867272	0.0067672
2024-08-02 02:50:00	1.98561	1.959999	1.9923772	0.0067672
2024-08-02 02:55:00	1.99124	1.965695	1.9980072	0.0067672
2024-08-02 03:00:00	1.99688	1.971447	2.0036472	0.0067672
2024-08-02 03:05:00	2.00252	1.977086	2.0092872	0.0067672
2024-08-02 03:10:00	2.00816	1.982782	2.0149272	0.0067672
2024-08-02 03:15:00	2.0138	1.988421	2.0205672	0.0067672
2024-08-02 03:20:00	2.02	1.994117	2.0267672	0.0067672
2024-08-02 03:25:00	2.02508	1.999757	2.0318472	0.0067672
2024-08-02 03:30:00	2.03128	2.005453	2.0380472	0.0067672
2024-08-02 03:35:00	2.03636	2.011093	2.0431272	0.0067672
2024-08-02 03:40:00	2.04256	2.016788	2.0493272	0.0067672
2024-08-02 03:45:00	2.0482	2.022484	2.0549672	0.0067672
2024-08-02 03:50:00	2.05327	2.028123	2.0600372	0.0067672
2024-08-02 03:55:00	2.05891	2.033762	2.0656772	0.0067672
2024-08-02 04:00:00	2.06455	2.039401	2.0713172	0.0067672
2024-08-02 04:05:00	2.07019	2.04504	2.0769572	0.0067672
2024-08-02 04:10:00	2.07583	2.050623	2.0825972	0.0067672
2024-08-02 04:15:00	2.08147	2.056262	2.0882372	0.0067672
2024-08-02 04:20:00	2.08824	2.061958	2.0950072	0.0067672
2024-08-02 04:25:00	2.09275	2.067597	2.0995172	0.0067672
2024-08-02 04:30:00	2.09839	2.07318	2.1051572	0.0067672
2024-08-02 04:35:00	2.10403	2.078763	2.1107972	0.0067672
2024-08-02 04:40:00	2.11023	2.084459	2.1169972	0.0067672
2024-08-02 04:45:00	2.1153	2.090098	2.1220672	0.0067672
2024-08-02 04:50:00	2.12151	2.095794	2.1282772	0.0067672
2024-08-02 04:55:00	2.12659	2.101434	2.1333572	0.0067672
2024-08-02 05:00:00	2.13279	2.10713	2.1395572	0.0067672
2024-08-02 05:05:00	2.13786	2.112769	2.1446272	0.0067672
2024-08-02 05:10:00	2.1435	2.118295	2.1502672	0.0067672
2024-08-02 05:15:00	2.14914	2.123934	2.1559072	0.0067672
2024-08-02 05:20:00	2.15478	2.129573	2.1615472	0.0067672
2024-08-02 05:25:00	2.16099	2.135269	2.1677572	0.0067672
2024-08-02 05:30:00	2.16719	2.140965	2.1739572	0.0067672
2024-08-02 05:35:00	2.17678	2.147113	2.1835472	0.0067672
2024-08-02 05:40:00	2.17847	2.152809	2.1852372	0.0067672
2024-08-02 05:45:00	2.18242	2.158392	2.1891872	0.0067672
2024-08-02 05:50:00	2.18749	2.163862	2.1942572	0.0067672
2024-08-02 05:55:00	2.19369	2.169445	2.2004572	0.0067672
2024-08-02 06:00:00	2.19877	2.174972	2.2055372	0.0067672
2024-08-02 06:05:00	2.20497	2.180555	2.2117372	0.0067672
2024-08-02 06:10:00	2.21004	2.186081	2.2168072	0.0067672
2024-08-02 06:15:00	2.21512	2.191494	2.2218872	0.0067672
2024-08-02 06:20:00	2.22133	2.196908	2.2280972	0.0067672
2024-08-02 06:25:00	2.22584	2.201814	2.2326072	0.0067672
2024-08-02 06:30:00	2.23204	2.207171	2.2388072	0.0067672
2024-08-02 06:35:00	2.23712	2.212641	2.2438872	0.0067672
2024-08-02 06:40:00	2.24219	2.218111	2.2489572	0.0067672
2024-08-02 06:45:00	2.24839	2.223581	2.2551572	0.0067672
2024-08-02 06:50:00	2.25347	2.229051	2.2602372	0.0067672
2024-08-02 06:55:00	2.25855	2.234409	2.2653172	0.0067672
2024-08-02 07:00:00	2.27152	2.240557	2.2782872	0.0067672
2024-08-02 07:05:00	2.28053	2.247098	2.2872972	0.0067672
2024-08-02 07:10:00	2.28618	2.253583	2.2929472	0.0067672
2024-08-02 07:15:00	2.29125	2.260124	2.2980172	0.0067672
2024-08-02 07:20:00	2.29407	2.266327	2.3008372	0.0067672
2024-08-02 07:25:00	2.29802	2.272417	2.3047872	0.0067672
2024-08-02 07:30:00	2.30197	2.278395	2.3087372	0.0067672
2024-08-02 07:35:00	2.30591	2.284147	2.3126772	0.0067672
2024-08-02 07:40:00	2.31156	2.289956	2.3183272	0.0067672
2024-08-02 07:45:00	2.31606	2.295707	2.3228272	0.0067672
2024-08-02 07:50:00	2.31832	2.300387	2.3250872	0.0067672
2024-08-02 07:55:00	2.32227	2.304561	2.3290372	0.0067672
2024-08-02 08:00:00	2.32735	2.308678	2.3341172	0.0067672
2024-08-02 08:05:00	2.33411	2.312964	2.3408772	0.0067672
2024-08-02 08:10:00	2.3375	2.317307	2.3442672	0.0067672
2024-08-02 08:15:00	2.34087	2.321592	2.3476372	0.0067672
2024-08-02 08:20:00	2.34821	2.326216	2.3549772	0.0067672
2024-08-02 08:25:00	2.35498	2.331123	2.3617472	0.0067672
2024-08-02 08:30:00	2.35892	2.335859	2.3656872	0.0067672
2024-08-02 08:35:00	2.36569	2.340822	2.3724572	0.0067672
2024-08-02 08:40:00	2.37471	2.346461	2.3814772	0.0067672
2024-08-02 08:45:00	2.37303	2.351537	2.3797972	0.0067672
2024-08-02 08:50:00	2.37076	2.355878	2.3775272	0.0067672
2024-08-02 08:55:00	2.37359	2.359826	2.3803572	0.0067672
2024-08-02 09:00:00	2.37866	2.363942	2.3854272	0.0067672
2024-08-02 09:05:00	2.3843	2.368285	2.3910672	0.0067672
2024-08-02 09:10:00	2.39163	2.372627	2.3983972	0.0067672
2024-08-02 09:15:00	2.40516	2.377645	2.4119272	0.0067672
2024-08-02 09:20:00	2.4125	2.383003	2.4192672	0.0067672
2024-08-02 09:25:00	2.4125	2.387684	2.4192672	0.0067672
2024-08-02 09:30:00	2.41137	2.39135	2.4181372	0.0067672
2024-08-02 09:35:00	2.41758	2.395805	2.4243472	0.0067672
2024-08-02 09:40:00	2.41532	2.400261	2.4220872	0.0067672
2024-08-02 09:45:00	2.43562	2.406464	2.4423872	0.0067672
2024-08-02 09:50:00	2.43505	2.412103	2.4418172	0.0067672
2024-08-02 09:55:00	2.4469	2.418363	2.4536672	0.0067672
2024-08-02 10:00:00	2.45141	2.424341	2.4581772	0.0067672
2024-08-02 10:05:00	2.46156	2.429981	2.4683272	0.0067672
2024-08-02 10:10:00	2.46438	2.435169	2.4711472	0.0067672
2024-08-02 10:15:00	2.47114	2.441033	2.4779072	0.0067672
2024-08-02 10:20:00	2.47509	2.447405	2.4818572	0.0067672
2024-08-02 10:25:00	2.47735	2.453382	2.4841172	0.0067672
2024-08-02 10:30:00	2.4796	2.45981	2.4863672	0.0067672
2024-08-02 10:35:00	2.48355	2.464603	2.4903172	0.0067672
2024-08-02 10:40:00	2.4875	2.469848	2.4942672	0.0067672
2024-08-02 10:45:00	2.49088	2.474246	2.4976472	0.0067672
2024-08-02 10:50:00	2.49483	2.478588	2.5015972	0.0067672
2024-08-02 10:55:00	2.49822	2.482254	2.5049872	0.0067672
2024-08-02 11:00:00	2.49934	2.48575	2.5061072	0.0067672
2024-08-02 11:05:00	2.51344	2.48998	2.5202072	0.0067672
2024-08-02 11:10:00	2.52021	2.494492	2.5269772	0.0067672
2024-08-02 11:15:00	2.52359	2.499116	2.5303572	0.0067672
2024-08-02 11:20:00	2.52021	2.503177	2.5269772	0.0067672
2024-08-02 11:25:00	2.52247	2.507069	2.5292372	0.0067672
2024-08-02 11:30:00	2.52359	2.510678	2.5303572	0.0067672
2024-08-02 11:35:00	2.52641	2.514231	2.5331772	0.0067672
2024-08-02 11:40:00	2.52923	2.517671	2.5359972	0.0067672
2024-08-02 11:45:00	2.53318	2.521167	2.5399472	0.0067672
2024-08-02 11:50:00	2.53769	2.525002	2.5444572	0.0067672
2024-08-02 11:55:00	2.5422	2.527878	2.5489672	0.0067672
2024-08-02 12:00:00	2.54615	2.530472	2.5529172	0.0067672
2024-08-02 12:05:00	2.54953	2.533066	2.5562972	0.0067672
2024-08-02 12:10:00	2.55292	2.536337	2.5596872	0.0067672
2024-08-02 12:15:00	2.55573	2.539663	2.5624972	0.0067672
2024-08-02 12:20:00	2.5642	2.543724	2.5709672	0.0067672
2024-08-02 12:25:00	2.56532	2.547615	2.5720872	0.0067672
2024-08-02 12:30:00	2.56645	2.551337	2.5732172	0.0067672
2024-08-02 12:35:00	2.5704	2.555059	2.5771672	0.0067672
2024-08-02 12:40:00	2.57322	2.558612	2.5799872	0.0067672
2024-08-02 12:45:00	2.57603	2.561995	2.5827972	0.0067672
2024-08-02 12:50:00	2.57998	2.565378	2.5867472	0.0067672
2024-08-02 12:55:00	2.58337	2.568762	2.5901372	0.0067672
2024-08-02 13:00:00	2.58675	2.572145	2.5935172	0.0067672
2024-08-02 13:05:00	2.58957	2.575529	2.5963372	0.0067672
2024-08-02 13:10:00	2.59239	2.578348	2.5991572	0.0067672
2024-08-02 13:15:00	2.59521	2.581337	2.6019772	0.0067672
2024-08-02 13:20:00	2.5986	2.584552	2.6053672	0.0067672
2024-08-02 13:25:00	2.60255	2.587767	2.6093172	0.0067672
2024-08-02 13:30:00	2.6048	2.590925	2.6115672	0.0067672
2024-08-02 13:35:00	2.60819	2.594141	2.6149572	0.0067672
2024-08-02 13:40:00	2.61156	2.597299	2.6183272	0.0067672
2024-08-02 13:45:00	2.61382	2.600344	2.6205872	0.0067672
2024-08-02 13:50:00	2.61664	2.603333	2.6234072	0.0067672
2024-08-02 13:55:00	2.62059	2.606435	2.6273572	0.0067672
2024-08-02 14:00:00	2.62285	2.609481	2.6296172	0.0067672
2024-08-02 14:05:00	2.62566	2.612526	2.6324272	0.0067672
2024-08-02 14:10:00	2.62849	2.615515	2.6352572	0.0067672
2024-08-02 14:15:00	2.6313	2.61839	2.6380672	0.0067672
2024-08-02 14:20:00	2.63412	2.621322	2.6408872	0.0067672
2024-08-02 14:25:00	2.63638	2.624141	2.6431472	0.0067672
2024-08-02 14:30:00	2.6392	2.626905	2.6459672	0.0067672
2024-08-02 14:35:00	2.64258	2.629781	2.6493472	0.0067672
2024-08-02 14:40:00	2.6454	2.632657	2.6521672	0.0067672
2024-08-02 14:45:00	2.64766	2.635364	2.6544272	0.0067672
2024-08-02 14:50:00	2.64991	2.63807	2.6566772	0.0067672
2024-08-02 14:55:00	2.6533	2.640834	2.6600672	0.0067672
2024-08-02 15:00:00	2.65443	2.643428	2.6611972	0.0067672
2024-08-02 15:05:00	2.65837	2.646135	2.6651372	0.0067672
2024-08-02 15:10:00	2.66119	2.648842	2.6679572	0.0067672
2024-08-02 15:15:00	2.66345	2.651549	2.6702172	0.0067672
2024-08-02 15:20:00	2.6657	2.654199	2.6724672	0.0067672
2024-08-02 15:25:00	2.66796	2.656737	2.6747272	0.0067672
2024-08-02 15:30:00	2.67021	2.659218	2.6769772	0.0067672
2024-08-02 15:35:00	2.67247	2.661699	2.6792372	0.0067672
2024-08-02 15:40:00	2.67473	2.664181	2.6814972	0.0067672
2024-08-02 15:45:00	2.67698	2.666549	2.6837472	0.0067672
2024-08-02 15:50:00	2.67924	2.66903	2.6860072	0.0067672
2024-08-02 15:55:00	2.68149	2.671342	2.6882572	0.0067672
2024-08-02 16:00:00	2.68375	2.673598	2.6905172	0.0067672
2024-08-02 16:05:00	2.686	2.675853	2.6927672	0.0067672
2024-08-02 16:10:00	2.68826	2.678109	2.6950272	0.0067672
2024-08-02 16:15:00	2.69108	2.680421	2.6978472	0.0067672
2024-08-02 16:20:00	2.69277	2.682677	2.6995372	0.0067672
2024-08-02 16:25:00	2.69503	2.684933	2.7017972	0.0067672
2024-08-02 16:30:00	2.69728	2.687188	2.7040472	0.0067672
2024-08-02 16:35:00	2.69954	2.689444	2.7063072	0.0067672
2024-08-02 16:40:00	2.70179	2.691699	2.7085572	0.0067672
2024-08-02 16:45:00	2.70349	2.693899	2.7102572	0.0067672
2024-08-02 16:50:00	2.7063	2.696154	2.7130672	0.0067672
2024-08-02 16:55:00	2.708	2.698354	2.7147672	0.0067672
2024-08-02 17:00:00	2.70969	2.700497	2.7164572	0.0067672
2024-08-02 17:05:00	2.71082	2.702471	2.7175872	0.0067672
2024-08-02 17:10:00	2.71308	2.704502	2.7198472	0.0067672
2024-08-02 17:15:00	2.71533	2.706532	2.7220972	0.0067672
2024-08-02 17:20:00	2.71758	2.708562	2.7243472	0.0067672
2024-08-02 17:25:00	2.71872	2.71048	2.7254872	0.0067672
2024-08-02 17:30:00	2.7204	2.712341	2.7271672	0.0067672
2024-08-02 17:35:00	2.72323	2.714315	2.7299972	0.0067672
2024-08-02 17:40:00	2.72435	2.71612	2.7311172	0.0067672
2024-08-02 17:45:00	2.72661	2.717981	2.7333772	0.0067672
2024-08-02 17:50:00	2.72774	2.719786	2.7345072	0.0067672
2024-08-02 17:55:00	2.72943	2.721647	2.7361972	0.0067672
2024-08-02 18:00:00	2.73112	2.723451	2.7378872	0.0067672
2024-08-02 18:05:00	2.73338	2.725256	2.7401472	0.0067672
2024-08-02 18:10:00	2.73507	2.727005	2.7418372	0.0067672
2024-08-02 18:15:00	2.73563	2.728696	2.7423972	0.0067672
2024-08-02 18:20:00	2.73789	2.730445	2.7446572	0.0067672
2024-08-02 18:25:00	2.73958	2.73208	2.7463472	0.0067672
2024-08-02 18:30:00	2.74071	2.733716	2.7474772	0.0067672
2024-08-02 18:35:00	2.74239	2.735294	2.7491572	0.0067672
2024-08-02 18:40:00	2.74466	2.736986	2.7514272	0.0067672
2024-08-02 18:45:00	2.74522	2.738565	2.7519872	0.0067672
2024-08-02 18:50:00	2.74691	2.740144	2.7536772	0.0067672
2024-08-02 18:55:00	2.74804	2.74161	2.7548072	0.0067672
2024-08-02 19:00:00	2.74917	2.74302	2.7559372	0.0067672
2024-08-02 19:05:00	2.75142	2.744599	2.7581872	0.0067672
2024-08-02 19:10:00	2.75255	2.746065	2.7593172	0.0067672
2024-08-02 19:15:00	2.75424	2.747531	2.7610072	0.0067672
2024-08-02 19:20:00	2.75537	2.748997	2.7621372	0.0067672
2024-08-02 19:25:00	2.75649	2.750407	2.7632572	0.0067672
2024-08-02 19:30:00	2.75706	2.751647	2.7638272	0.0067672
2024-08-02 19:35:00	2.75932	2.753057	2.7660872	0.0067672
2024-08-02 19:40:00	2.76101	2.754467	2.7677772	0.0067672
2024-08-02 19:45:00	2.76157	2.75582	2.7683372	0.0067672
2024-08-02 19:50:00	2.76327	2.75723	2.7700372	0.0067672
2024-08-02 19:55:00	2.76383	2.758471	2.7705972	0.0067672
2024-08-02 20:00:00	2.76552	2.759768	2.7722872	0.0067672
2024-08-02 20:05:00	2.76608	2.760952	2.7728472	0.0067672
2024-08-02 20:10:00	2.76721	2.762136	2.7739772	0.0067672
2024-08-02 20:15:00	2.76834	2.763321	2.7751072	0.0067672
2024-08-02 20:20:00	2.76947	2.764562	2.7762372	0.0067672
2024-08-02 20:25:00	2.77059	2.765689	2.7773572	0.0067672
2024-08-02 20:30:00	2.77172	2.76676	2.7784872	0.0067672
2024-08-02 20:35:00	2.77285	2.767888	2.7796172	0.0067672
2024-08-02 20:40:00	2.77342	2.768903	2.7801872	0.0067672
2024-08-02 20:45:00	2.77454	2.769974	2.7813072	0.0067672
2024-08-02 20:50:00	2.77623	2.771045	2.7829972	0.0067672
2024-08-02 20:55:00	2.77623	2.77206	2.7829972	0.0067672
2024-08-02 21:00:00	2.77793	2.773132	2.7846972	0.0067672
2024-08-02 21:05:00	2.77906	2.774204	2.7858272	0.0067672
2024-08-02 21:10:00	2.77962	2.775219	2.7863872	0.0067672
2024-08-02 21:15:00	2.78074	2.776234	2.7875072	0.0067672
2024-08-02 21:20:00	2.78187	2.777249	2.7886372	0.0067672
2024-08-02 21:25:00	2.78243	2.778207	2.7891972	0.0067672
2024-08-02 21:30:00	2.783	2.779165	2.7897672	0.0067672
2024-08-02 21:35:00	2.78357	2.780068	2.7903372	0.0067672
2024-08-02 21:40:00	2.78526	2.780971	2.7920272	0.0067672
2024-08-02 21:45:00	2.78526	2.781874	2.7920272	0.0067672
2024-08-02 21:50:00	2.78695	2.782776	2.7937172	0.0067672
2024-08-02 21:55:00	2.78751	2.783621	2.7942772	0.0067672
2024-08-02 22:00:00	2.78808	2.784467	2.7948472	0.0067672
2024-08-02 22:05:00	2.78864	2.785257	2.7954072	0.0067672
2024-08-02 22:10:00	2.78977	2.786047	2.7965372	0.0067672
2024-08-02 22:15:00	2.79033	2.786837	2.7970972	0.0067672
2024-08-02 22:20:00	2.79146	2.787683	2.7982272	0.0067672
2024-08-02 22:25:00	2.79202	2.788528	2.7987872	0.0067672
2024-08-02 22:30:00	2.79202	2.789204	2.7987872	0.0067672
2024-08-02 22:35:00	2.79258	2.789936	2.7993472	0.0067672
2024-08-02 22:40:00	2.79428	2.790669	2.8010472	0.0067672
2024-08-02 22:45:00	2.79428	2.791346	2.8010472	0.0067672
2024-08-02 22:50:00	2.79484	2.792022	2.8016072	0.0067672
2024-08-02 22:55:00	2.79541	2.792699	2.8021772	0.0067672
2024-08-02 23:00:00	2.79597	2.793319	2.8027372	0.0067672
2024-08-02 23:05:00	2.79653	2.793939	2.8032972	0.0067672
2024-08-02 23:10:00	2.79653	2.794446	2.8032972	0.0067672
2024-08-02 23:15:00	2.7971	2.794954	2.8038672	0.0067672
2024-08-02 23:20:00	2.79879	2.795631	2.8055572	0.0067672
2024-08-02 23:25:00	2.79879	2.796252	2.8055572	0.0067672
2024-08-02 23:30:00	2.79879	2.796703	2.8055572	0.0067672
2024-08-02 23:35:00	2.79936	2.797211	2.8061272	0.0067672
2024-08-02 23:40:00	2.79992	2.797719	2.8066872	0.0067672
2024-08-02 23:45:00	2.80048	2.798226	2.8072472	0.0067672
2024-08-02 23:50:00	2.80105	2.798734	2.8078172	0.0067672
2024-08-02 23:55:00	2.80161	2.799242	2.8083772	0.0067672
2024-08-03 00:00:00	2.80217	2.799806	2.8089372	0.0067672
2024-08-03 00:05:00	2.80217	2.800313	2.8089372	0.0067672
2024-08-03 00:10:00	2.80274	2.800708	2.8095072	0.0067672
2024-08-03 00:15:00	2.80331	2.80116	2.8100772	0.0067672
2024-08-03 00:20:00	2.80331	2.801612	2.8100772	0.0067672
2024-08-03 00:25:00	2.80331	2.802007	2.8100772	0.0067672
2024-08-03 00:30:00	2.80387	2.802402	2.8106372	0.0067672
2024-08-03 00:35:00	2.80443	2.802797	2.8111972	0.0067672
2024-08-03 00:40:00	2.80556	2.803248	2.8123272	0.0067672
2024-08-03 00:45:00	2.80556	2.803643	2.8123272	0.0067672
2024-08-03 00:50:00	2.80443	2.803869	2.8111972	0.0067672
2024-08-03 00:55:00	2.80556	2.804208	2.8123272	0.0067672
2024-08-03 01:00:00	2.80556	2.80449	2.8123272	0.0067672
2024-08-03 01:05:00	2.80612	2.804771	2.8128872	0.0067672
2024-08-03 01:10:00	2.80668	2.805108	2.8134472	0.0067672
2024-08-03 01:15:00	2.80668	2.805445	2.8134472	0.0067672
2024-08-03 01:20:00	2.80612	2.80567	2.8128872	0.0067672
2024-08-03 01:25:00	2.80668	2.805895	2.8134472	0.0067672
2024-08-03 01:30:00	2.80781	2.80612	2.8145772	0.0067672
2024-08-03 01:35:00	2.80668	2.806232	2.8134472	0.0067672
2024-08-03 01:40:00	2.80781	2.80657	2.8145772	0.0067672
2024-08-03 01:45:00	2.80781	2.806795	2.8145772	0.0067672
2024-08-03 01:50:00	2.80781	2.80702	2.8145772	0.0067672
2024-08-03 01:55:00	2.80781	2.807189	2.8145772	0.0067672
2024-08-03 02:00:00	2.80781	2.807302	2.8145772	0.0067672
2024-08-03 02:05:00	2.80838	2.807472	2.8151472	0.0067672
2024-08-03 02:10:00	2.80781	2.807641	2.8145772	0.0067672
2024-08-03 02:15:00	2.80781	2.807754	2.8145772	0.0067672
2024-08-03 02:20:00	2.80838	2.807811	2.8151472	0.0067672
2024-08-03 02:25:00	2.80838	2.807981	2.8151472	0.0067672
2024-08-03 02:30:00	2.80894	2.808094	2.8157072	0.0067672
2024-08-03 02:35:00	2.80838	2.808151	2.8151472	0.0067672
2024-08-03 02:40:00	2.80838	2.808208	2.8151472	0.0067672
2024-08-03 02:45:00	2.80838	2.808265	2.8151472	0.0067672
2024-08-03 02:50:00	2.80838	2.808322	2.8151472	0.0067672
2024-08-03 02:55:00	2.80894	2.808378	2.8157072	0.0067672
2024-08-03 03:00:00	2.80838	2.808435	2.8151472	0.0067672
2024-08-03 03:05:00	2.80894	2.808548	2.8157072	0.0067672
2024-08-03 03:10:00	2.80838	2.808548	2.8151472	0.0067672
2024-08-03 03:15:00	2.80894	2.808604	2.8157072	0.0067672
2024-08-03 03:20:00	2.80838	2.808548	2.8151472	0.0067672
2024-08-03 03:25:00	2.80838	2.808548	2.8151472	0.0067672
2024-08-03 03:30:00	2.80838	2.808548	2.8151472	0.0067672
2024-08-03 03:35:00	2.80838	2.808548	2.8151472	0.0067672
2024-08-03 03:40:00	2.80838	2.808548	2.8151472	0.0067672
2024-08-03 03:45:00	2.80838	2.808492	2.8151472	0.0067672
2024-08-03 03:50:00	2.80838	2.808492	2.8151472	0.0067672
2024-08-03 03:55:00	2.80781	2.808379	2.8145772	0.0067672
2024-08-03 04:00:00	2.80838	2.808379	2.8151472	0.0067672
2024-08-03 04:05:00	2.80838	2.808323	2.8151472	0.0067672
2024-08-03 04:10:00	2.80781	2.808266	2.8145772	0.0067672
2024-08-03 04:15:00	2.80781	2.808209	2.8145772	0.0067672
2024-08-03 04:20:00	2.80838	2.808209	2.8151472	0.0067672
2024-08-03 04:25:00	2.80781	2.808152	2.8145772	0.0067672
2024-08-03 04:30:00	2.80781	2.808095	2.8145772	0.0067672
2024-08-03 04:35:00	2.80781	2.808038	2.8145772	0.0067672
2024-08-03 04:40:00	2.80781	2.807981	2.8145772	0.0067672
2024-08-03 04:45:00	2.80725	2.807925	2.8140172	0.0067672
2024-08-03 04:50:00	2.80725	2.807812	2.8140172	0.0067672
2024-08-03 04:55:00	2.80668	2.807642	2.8134472	0.0067672
2024-08-03 05:00:00	2.80668	2.807529	2.8134472	0.0067672
2024-08-03 05:05:00	2.80612	2.80736	2.8128872	0.0067672
2024-08-03 05:10:00	2.80556	2.807078	2.8123272	0.0067672
2024-08-03 05:15:00	2.80781	2.807078	2.8145772	0.0067672
2024-08-03 05:20:00	2.80612	2.806909	2.8128872	0.0067672
2024-08-03 05:25:00	2.80556	2.806684	2.8123272	0.0067672
2024-08-03 05:30:00	2.80556	2.806459	2.8123272	0.0067672
2024-08-03 05:35:00	2.80443	2.806177	2.8111972	0.0067672
2024-08-03 05:40:00	2.80556	2.806008	2.8123272	0.0067672
2024-08-03 05:45:00	2.80556	2.805896	2.8123272	0.0067672
2024-08-03 05:50:00	2.80556	2.805784	2.8123272	0.0067672
2024-08-03 05:55:00	2.80387	2.805559	2.8106372	0.0067672
2024-08-03 06:00:00	2.80331	2.805334	2.8100772	0.0067672
2024-08-03 06:05:00	2.80387	2.80494	2.8106372	0.0067672
2024-08-03 06:10:00	2.80331	2.804659	2.8100772	0.0067672
2024-08-03 06:15:00	2.80331	2.804434	2.8100772	0.0067672
2024-08-03 06:20:00	2.80331	2.804209	2.8100772	0.0067672
2024-08-03 06:25:00	2.80331	2.804097	2.8100772	0.0067672
2024-08-03 06:30:00	2.80274	2.803815	2.8095072	0.0067672
2024-08-03 06:35:00	2.80161	2.80342	2.8083772	0.0067672
2024-08-03 06:40:00	2.80217	2.803081	2.8089372	0.0067672
2024-08-03 06:45:00	2.80161	2.802855	2.8083772	0.0067672
2024-08-03 06:50:00	2.80161	2.802685	2.8083772	0.0067672
2024-08-03 06:55:00	2.80105	2.802403	2.8078172	0.0067672
2024-08-03 07:00:00	2.80048	2.80212	2.8072472	0.0067672
2024-08-03 07:05:00	2.80105	2.801894	2.8078172	0.0067672
2024-08-03 07:10:00	2.80105	2.801668	2.8078172	0.0067672
2024-08-03 07:15:00	2.79992	2.801329	2.8066872	0.0067672
2024-08-03 07:20:00	2.79879	2.800934	2.8055572	0.0067672
2024-08-03 07:25:00	2.79936	2.800709	2.8061272	0.0067672
2024-08-03 07:30:00	2.79936	2.800428	2.8061272	0.0067672
2024-08-03 07:35:00	2.79879	2.800146	2.8055572	0.0067672
2024-08-03 07:40:00	2.79823	2.799808	2.8049972	0.0067672
2024-08-03 07:45:00	2.79766	2.799469	2.8044272	0.0067672
2024-08-03 07:50:00	2.79766	2.799187	2.8044272	0.0067672
2024-08-03 07:55:00	2.79653	2.798735	2.8032972	0.0067672
2024-08-03 08:00:00	2.79653	2.798283	2.8032972	0.0067672
2024-08-03 08:05:00	2.79653	2.797944	2.8032972	0.0067672
2024-08-03 08:10:00	2.79653	2.797718	2.8032972	0.0067672
2024-08-03 08:15:00	2.79597	2.797379	2.8027372	0.0067672
2024-08-03 08:20:00	2.79428	2.796871	2.8010472	0.0067672
2024-08-03 08:25:00	2.79541	2.796533	2.8021772	0.0067672
2024-08-03 08:30:00	2.79428	2.796138	2.8010472	0.0067672
2024-08-03 08:35:00	2.79428	2.7958	2.8010472	0.0067672
2024-08-03 08:40:00	2.79428	2.795462	2.8010472	0.0067672
2024-08-03 08:45:00	2.79428	2.795237	2.8010472	0.0067672
2024-08-03 08:50:00	2.79372	2.794956	2.8004872	0.0067672
2024-08-03 08:55:00	2.79202	2.794505	2.7987872	0.0067672
2024-08-03 09:00:00	2.79202	2.794054	2.7987872	0.0067672
2024-08-03 09:05:00	2.79202	2.793659	2.7987872	0.0067672
2024-08-03 09:10:00	2.79202	2.793433	2.7987872	0.0067672
2024-08-03 09:15:00	2.79146	2.793038	2.7982272	0.0067672
2024-08-03 09:20:00	2.79033	2.792643	2.7970972	0.0067672
2024-08-03 09:25:00	2.79089	2.792304	2.7976572	0.0067672
2024-08-03 09:30:00	2.78977	2.791853	2.7965372	0.0067672
2024-08-03 09:35:00	2.78977	2.791402	2.7965372	0.0067672
2024-08-03 09:40:00	2.78977	2.791007	2.7965372	0.0067672
2024-08-03 09:45:00	2.78921	2.790726	2.7959772	0.0067672
2024-08-03 09:50:00	2.78864	2.790388	2.7954072	0.0067672
2024-08-03 09:55:00	2.78864	2.79005	2.7954072	0.0067672
2024-08-03 10:00:00	2.78808	2.789656	2.7948472	0.0067672
2024-08-03 10:05:00	2.78638	2.789148	2.7931472	0.0067672
2024-08-03 10:10:00	2.78695	2.78881	2.7937172	0.0067672
2024-08-03 10:15:00	2.78638	2.788359	2.7931472	0.0067672
2024-08-03 10:20:00	2.78695	2.788077	2.7937172	0.0067672
2024-08-03 10:25:00	2.78582	2.787682	2.7925872	0.0067672
2024-08-03 10:30:00	2.78526	2.787231	2.7920272	0.0067672
2024-08-03 10:35:00	2.78526	2.786836	2.7920272	0.0067672
2024-08-03 10:40:00	2.78413	2.786385	2.7908972	0.0067672
2024-08-03 10:45:00	2.78413	2.785934	2.7908972	0.0067672
2024-08-03 10:50:00	2.78357	2.785483	2.7903372	0.0067672
2024-08-03 10:55:00	2.783	2.785145	2.7897672	0.0067672
2024-08-03 11:00:00	2.783	2.78475	2.7897672	0.0067672
2024-08-03 11:05:00	2.783	2.784412	2.7897672	0.0067672
2024-08-03 11:10:00	2.78243	2.78396	2.7891972	0.0067672
2024-08-03 11:15:00	2.78243	2.783621	2.7891972	0.0067672
2024-08-03 11:20:00	2.78187	2.783282	2.7886372	0.0067672
2024-08-03 11:25:00	2.78131	2.782887	2.7880772	0.0067672
2024-08-03 11:30:00	2.78074	2.782548	2.7875072	0.0067672
2024-08-03 11:35:00	2.78074	2.782209	2.7875072	0.0067672
2024-08-03 11:40:00	2.77962	2.781814	2.7863872	0.0067672
2024-08-03 11:45:00	2.77962	2.781476	2.7863872	0.0067672
2024-08-03 11:50:00	2.77906	2.781082	2.7858272	0.0067672
2024-08-03 11:55:00	2.77849	2.780631	2.7852572	0.0067672
2024-08-03 12:00:00	2.77849	2.780237	2.7852572	0.0067672
2024-08-03 12:05:00	2.77793	2.779787	2.7846972	0.0067672
2024-08-03 12:10:00	2.77736	2.779336	2.7841272	0.0067672
2024-08-03 12:15:00	2.77736	2.778941	2.7841272	0.0067672
2024-08-03 12:20:00	2.77623	2.77849	2.7829972	0.0067672
2024-08-03 12:25:00	2.77623	2.778039	2.7829972	0.0067672
2024-08-03 12:30:00	2.77623	2.7777	2.7829972	0.0067672
2024-08-03 12:35:00	2.77623	2.777361	2.7829972	0.0067672
2024-08-03 12:40:00	2.77511	2.776966	2.7818772	0.0067672
2024-08-03 12:45:00	2.77511	2.776628	2.7818772	0.0067672
2024-08-03 12:50:00	2.77398	2.776177	2.7807472	0.0067672
2024-08-03 12:55:00	2.77398	2.775782	2.7807472	0.0067672
2024-08-03 13:00:00	2.77398	2.775444	2.7807472	0.0067672
2024-08-03 13:05:00	2.77342	2.77505	2.7801872	0.0067672
2024-08-03 13:10:00	2.77285	2.774712	2.7796172	0.0067672
2024-08-03 13:15:00	2.77228	2.774317	2.7790472	0.0067672
2024-08-03 13:20:00	2.77228	2.773922	2.7790472	0.0067672
2024-08-03 13:25:00	2.77228	2.773527	2.7790472	0.0067672
2024-08-03 13:30:00	2.77172	2.773188	2.7784872	0.0067672
2024-08-03 13:35:00	2.77116	2.772793	2.7779272	0.0067672
2024-08-03 13:40:00	2.77059	2.772454	2.7773572	0.0067672
2024-08-03 13:45:00	2.77059	2.772115	2.7773572	0.0067672
2024-08-03 13:50:00	2.77003	2.77172	2.7767972	0.0067672
2024-08-03 13:55:00	2.76947	2.771325	2.7762372	0.0067672
2024-08-03 14:00:00	2.76947	2.770987	2.7762372	0.0067672
2024-08-03 14:05:00	2.76947	2.770706	2.7762372	0.0067672
2024-08-03 14:10:00	2.76834	2.770312	2.7751072	0.0067672
2024-08-03 14:15:00	2.76777	2.769861	2.7745372	0.0067672
2024-08-03 14:20:00	2.76777	2.769466	2.7745372	0.0067672
2024-08-03 14:25:00	2.76721	2.769071	2.7739772	0.0067672
2024-08-03 14:30:00	2.76721	2.768733	2.7739772	0.0067672
2024-08-03 14:35:00	2.76721	2.768395	2.7739772	0.0067672
2024-08-03 14:40:00	2.76664	2.768056	2.7734072	0.0067672
2024-08-03 14:45:00	2.76664	2.767773	2.7734072	0.0067672
2024-08-03 14:50:00	2.76664	2.76749	2.7734072	0.0067672
2024-08-03 14:55:00	2.76552	2.767095	2.7722872	0.0067672
2024-08-03 15:00:00	2.76552	2.766813	2.7722872	0.0067672
2024-08-03 15:05:00	2.76496	2.766532	2.7717272	0.0067672
2024-08-03 15:10:00	2.76496	2.766251	2.7717272	0.0067672
2024-08-03 15:15:00	2.76496	2.766026	2.7717272	0.0067672
2024-08-03 15:20:00	2.76383	2.765688	2.7705972	0.0067672
2024-08-03 15:25:00	2.76327	2.765294	2.7700372	0.0067672
2024-08-03 15:30:00	2.7627	2.7649	2.7694672	0.0067672
2024-08-03 15:35:00	2.7627	2.764506	2.7694672	0.0067672
2024-08-03 15:40:00	2.7627	2.764112	2.7694672	0.0067672
2024-08-03 15:45:00	2.7627	2.76383	2.7694672	0.0067672
2024-08-03 15:50:00	2.76213	2.763491	2.7688972	0.0067672
2024-08-03 15:55:00	2.76157	2.763152	2.7683372	0.0067672
2024-08-03 16:00:00	2.76157	2.762813	2.7683372	0.0067672
2024-08-03 16:05:00	2.76101	2.762418	2.7677772	0.0067672
2024-08-03 16:10:00	2.76044	2.762079	2.7672072	0.0067672
2024-08-03 16:15:00	2.76044	2.761796	2.7672072	0.0067672
2024-08-03 16:20:00	2.75988	2.761514	2.7666472	0.0067672
2024-08-03 16:25:00	2.75988	2.761232	2.7666472	0.0067672
2024-08-03 16:30:00	2.75932	2.760894	2.7660872	0.0067672
2024-08-03 16:35:00	2.75876	2.7605	2.7655272	0.0067672
2024-08-03 16:40:00	2.75819	2.760106	2.7649572	0.0067672
2024-08-03 16:45:00	2.75876	2.759825	2.7655272	0.0067672
2024-08-03 16:50:00	2.75876	2.759544	2.7655272	0.0067672
2024-08-03 16:55:00	2.75819	2.759262	2.7649572	0.0067672
2024-08-03 17:00:00	2.75819	2.759037	2.7649572	0.0067672
2024-08-03 17:05:00	2.75819	2.758812	2.7649572	0.0067672
2024-08-03 17:10:00	2.75819	2.758643	2.7649572	0.0067672
2024-08-03 17:15:00	2.75819	2.758474	2.7649572	0.0067672
2024-08-03 17:20:00	2.75706	2.758248	2.7638272	0.0067672
2024-08-03 17:25:00	2.75649	2.758021	2.7632572	0.0067672
2024-08-03 17:30:00	2.75593	2.757795	2.7626972	0.0067672
2024-08-03 17:35:00	2.75593	2.757512	2.7626972	0.0067672
2024-08-03 17:40:00	2.75593	2.757229	2.7626972	0.0067672
2024-08-03 17:45:00	2.75593	2.757003	2.7626972	0.0067672
2024-08-03 17:50:00	2.75593	2.756777	2.7626972	0.0067672
2024-08-03 17:55:00	2.75537	2.756495	2.7621372	0.0067672
2024-08-03 18:00:00	2.7548	2.756156	2.7615672	0.0067672
2024-08-03 18:05:00	2.7548	2.755817	2.7615672	0.0067672
2024-08-03 18:10:00	2.75424	2.755535	2.7610072	0.0067672
2024-08-03 18:15:00	2.75424	2.75531	2.7610072	0.0067672
2024-08-03 18:20:00	2.75424	2.755141	2.7610072	0.0067672
2024-08-03 18:25:00	2.75368	2.754916	2.7604472	0.0067672
2024-08-03 18:30:00	2.75368	2.754691	2.7604472	0.0067672
2024-08-03 18:35:00	2.75368	2.754466	2.7604472	0.0067672
2024-08-03 18:40:00	2.75368	2.754241	2.7604472	0.0067672
2024-08-03 18:45:00	2.75312	2.754016	2.7598872	0.0067672
2024-08-03 18:50:00	2.75312	2.753848	2.7598872	0.0067672
2024-08-03 18:55:00	2.75312	2.75368	2.7598872	0.0067672
2024-08-03 19:00:00	2.75255	2.753511	2.7593172	0.0067672
2024-08-03 19:05:00	2.75198	2.753285	2.7587472	0.0067672
2024-08-03 19:10:00	2.75198	2.753059	2.7587472	0.0067672
2024-08-03 19:15:00	2.75198	2.752889	2.7587472	0.0067672
2024-08-03 19:20:00	2.75142	2.752663	2.7581872	0.0067672
2024-08-03 19:25:00	2.75142	2.752437	2.7581872	0.0067672
2024-08-03 19:30:00	2.75142	2.752211	2.7581872	0.0067672
2024-08-03 19:35:00	2.75142	2.752041	2.7581872	0.0067672
2024-08-03 19:40:00	2.75142	2.751871	2.7581872	0.0067672
2024-08-03 19:45:00	2.75086	2.751645	2.7576272	0.0067672
2024-08-03 19:50:00	2.75142	2.751532	2.7581872	0.0067672
2024-08-03 19:55:00	2.75086	2.75142	2.7576272	0.0067672
2024-08-03 20:00:00	2.75029	2.751251	2.7570572	0.0067672
2024-08-03 20:05:00	2.75086	2.751139	2.7576272	0.0067672
2024-08-03 20:10:00	2.75086	2.751083	2.7576272	0.0067672
2024-08-03 20:15:00	2.75086	2.751027	2.7576272	0.0067672
2024-08-03 20:20:00	2.75029	2.750914	2.7570572	0.0067672
2024-08-03 20:25:00	2.75029	2.750801	2.7570572	0.0067672
2024-08-03 20:30:00	2.74973	2.750632	2.7564972	0.0067672
2024-08-03 20:35:00	2.74973	2.750519	2.7564972	0.0067672
2024-08-03 20:40:00	2.74973	2.75035	2.7564972	0.0067672
2024-08-03 20:45:00	2.74917	2.750181	2.7559372	0.0067672
2024-08-03 20:50:00	2.74917	2.750069	2.7559372	0.0067672
2024-08-03 20:55:00	2.74973	2.749956	2.7564972	0.0067672
2024-08-03 21:00:00	2.74917	2.749787	2.7559372	0.0067672
2024-08-03 21:05:00	2.74917	2.749618	2.7559372	0.0067672
2024-08-03 21:10:00	2.74917	2.749506	2.7559372	0.0067672
2024-08-03 21:15:00	2.74973	2.74945	2.7564972	0.0067672
2024-08-03 21:20:00	2.74917	2.749394	2.7559372	0.0067672
2024-08-03 21:25:00	2.74917	2.749338	2.7559372	0.0067672
2024-08-03 21:30:00	2.74917	2.749282	2.7559372	0.0067672
2024-08-03 21:35:00	2.74973	2.749338	2.7564972	0.0067672
2024-08-03 21:40:00	2.74917	2.749338	2.7559372	0.0067672
2024-08-03 21:45:00	2.74917	2.749282	2.7559372	0.0067672
2024-08-03 21:50:00	2.74917	2.749282	2.7559372	0.0067672
2024-08-03 21:55:00	2.74917	2.749282	2.7559372	0.0067672
2024-08-03 22:00:00	2.74917	2.749282	2.7559372	0.0067672
2024-08-03 22:05:00	2.74917	2.749226	2.7559372	0.0067672
2024-08-03 22:10:00	2.74917	2.749226	2.7559372	0.0067672
2024-08-03 22:15:00	2.74917	2.749226	2.7559372	0.0067672
2024-08-03 22:20:00	2.7486	2.749169	2.7553672	0.0067672
2024-08-03 22:25:00	2.74917	2.749113	2.7559372	0.0067672
2024-08-03 22:30:00	2.74917	2.749113	2.7559372	0.0067672
2024-08-03 22:35:00	2.74917	2.749113	2.7559372	0.0067672
2024-08-03 22:40:00	2.74917	2.749113	2.7559372	0.0067672
2024-08-03 22:45:00	2.74917	2.749113	2.7559372	0.0067672
2024-08-03 22:50:00	2.74917	2.749113	2.7559372	0.0067672
2024-08-03 22:55:00	2.74917	2.749113	2.7559372	0.0067672
2024-08-03 23:00:00	2.74917	2.749113	2.7559372	0.0067672
2024-08-03 23:05:00	2.74917	2.749113	2.7559372	0.0067672
2024-08-03 23:10:00	2.74917	2.74917	2.7559372	0.0067672
2024-08-03 23:15:00	2.74917	2.74917	2.7559372	0.0067672
2024-08-03 23:20:00	2.74917	2.74917	2.7559372	0.0067672
2024-08-03 23:25:00	2.74917	2.74917	2.7559372	0.0067672
2024-08-03 23:30:00	2.74973	2.749226	2.7564972	0.0067672
2024-08-03 23:35:00	2.74973	2.749282	2.7564972	0.0067672
2024-08-03 23:40:00	2.74917	2.749282	2.7559372	0.0067672
2024-08-03 23:45:00	2.75029	2.749394	2.7570572	0.0067672
2024-08-03 23:50:00	2.74973	2.74945	2.7564972	0.0067672
2024-08-03 23:55:00	2.75029	2.749562	2.7570572	0.0067672
2024-08-04 00:00:00	2.75086	2.749731	2.7576272	0.0067672
2024-08-04 00:05:00	2.75029	2.749843	2.7570572	0.0067672
2024-08-04 00:10:00	2.75086	2.750012	2.7576272	0.0067672
2024-08-04 00:15:00	2.75142	2.750237	2.7581872	0.0067672
2024-08-04 00:20:00	2.75086	2.75035	2.7576272	0.0067672
2024-08-04 00:25:00	2.75086	2.750463	2.7576272	0.0067672
2024-08-04 00:30:00	2.75086	2.750632	2.7576272	0.0067672
2024-08-04 00:35:00	2.75086	2.750689	2.7576272	0.0067672
2024-08-04 00:40:00	2.75142	2.750858	2.7581872	0.0067672
2024-08-04 00:45:00	2.75142	2.750971	2.7581872	0.0067672
2024-08-04 00:50:00	2.75142	2.751027	2.7581872	0.0067672
2024-08-04 00:55:00	2.75142	2.75114	2.7581872	0.0067672
2024-08-04 01:00:00	2.75142	2.751196	2.7581872	0.0067672
2024-08-04 01:05:00	2.75142	2.751196	2.7581872	0.0067672
2024-08-04 01:10:00	2.75255	2.751365	2.7593172	0.0067672
2024-08-04 01:15:00	2.75142	2.751421	2.7581872	0.0067672
2024-08-04 01:20:00	2.75198	2.751533	2.7587472	0.0067672
2024-08-04 01:25:00	2.75255	2.751702	2.7593172	0.0067672
2024-08-04 01:30:00	2.75255	2.751815	2.7593172	0.0067672
2024-08-04 01:35:00	2.75312	2.751985	2.7598872	0.0067672
2024-08-04 01:40:00	2.75312	2.752155	2.7598872	0.0067672
2024-08-04 01:45:00	2.75368	2.752381	2.7604472	0.0067672
2024-08-04 01:50:00	2.75368	2.752607	2.7604472	0.0067672
2024-08-04 01:55:00	2.75368	2.752833	2.7604472	0.0067672
2024-08-04 02:00:00	2.75368	2.752946	2.7604472	0.0067672
2024-08-04 02:05:00	2.75368	2.753172	2.7604472	0.0067672
2024-08-04 02:10:00	2.75424	2.753398	2.7610072	0.0067672
2024-08-04 02:15:00	2.7548	2.753623	2.7615672	0.0067672
2024-08-04 02:20:00	2.75593	2.753961	2.7626972	0.0067672
2024-08-04 02:25:00	2.75537	2.754186	2.7621372	0.0067672
2024-08-04 02:30:00	2.75593	2.754467	2.7626972	0.0067672
2024-08-04 02:35:00	2.75593	2.754692	2.7626972	0.0067672
2024-08-04 02:40:00	2.75593	2.754917	2.7626972	0.0067672
2024-08-04 02:45:00	2.75593	2.755142	2.7626972	0.0067672
2024-08-04 02:50:00	2.75593	2.755367	2.7626972	0.0067672
2024-08-04 02:55:00	2.75649	2.755648	2.7632572	0.0067672
2024-08-04 03:00:00	2.75706	2.75593	2.7638272	0.0067672
2024-08-04 03:05:00	2.75762	2.756212	2.7643872	0.0067672
2024-08-04 03:10:00	2.75819	2.756438	2.7649572	0.0067672
2024-08-04 03:15:00	2.75819	2.75672	2.7649572	0.0067672
2024-08-04 03:20:00	2.75819	2.756946	2.7649572	0.0067672
2024-08-04 03:25:00	2.75876	2.757229	2.7655272	0.0067672
2024-08-04 03:30:00	2.75932	2.757568	2.7660872	0.0067672
2024-08-04 03:35:00	2.75932	2.757907	2.7660872	0.0067672
2024-08-04 03:40:00	2.75932	2.758246	2.7660872	0.0067672
2024-08-04 03:45:00	2.76044	2.758641	2.7672072	0.0067672
2024-08-04 03:50:00	2.76044	2.758979	2.7672072	0.0067672
2024-08-04 03:55:00	2.76044	2.759261	2.7672072	0.0067672
2024-08-04 04:00:00	2.76101	2.759543	2.7677772	0.0067672
2024-08-04 04:05:00	2.76101	2.759825	2.7677772	0.0067672
2024-08-04 04:10:00	2.76101	2.760107	2.7677772	0.0067672
2024-08-04 04:15:00	2.76157	2.760388	2.7683372	0.0067672
2024-08-04 04:20:00	2.7627	2.760726	2.7694672	0.0067672
2024-08-04 04:25:00	2.7627	2.761064	2.7694672	0.0067672
2024-08-04 04:30:00	2.76327	2.761459	2.7700372	0.0067672
2024-08-04 04:35:00	2.76327	2.761742	2.7700372	0.0067672
2024-08-04 04:40:00	2.76439	2.762137	2.7711572	0.0067672
2024-08-04 04:45:00	2.76439	2.762532	2.7711572	0.0067672
2024-08-04 04:50:00	2.76439	2.76287	2.7711572	0.0067672
2024-08-04 04:55:00	2.76496	2.763265	2.7717272	0.0067672
2024-08-04 05:00:00	2.76608	2.763772	2.7728472	0.0067672
2024-08-04 05:05:00	2.76664	2.764279	2.7734072	0.0067672
2024-08-04 05:10:00	2.76552	2.764561	2.7722872	0.0067672
2024-08-04 05:15:00	2.76664	2.764955	2.7734072	0.0067672
2024-08-04 05:20:00	2.76721	2.765349	2.7739772	0.0067672
2024-08-04 05:25:00	2.76721	2.765743	2.7739772	0.0067672
2024-08-04 05:30:00	2.76834	2.766138	2.7751072	0.0067672
2024-08-04 05:35:00	2.76834	2.766533	2.7751072	0.0067672
2024-08-04 05:40:00	2.76947	2.767041	2.7762372	0.0067672
2024-08-04 05:45:00	2.76947	2.767492	2.7762372	0.0067672
2024-08-04 05:50:00	2.77003	2.767887	2.7767972	0.0067672
2024-08-04 05:55:00	2.77003	2.768226	2.7767972	0.0067672
2024-08-04 06:00:00	2.77116	2.76879	2.7779272	0.0067672
2024-08-04 06:05:00	2.77172	2.769298	2.7784872	0.0067672
2024-08-04 06:10:00	2.77172	2.769749	2.7784872	0.0067672
2024-08-04 06:15:00	2.77285	2.770313	2.7796172	0.0067672
2024-08-04 06:20:00	2.77342	2.770821	2.7801872	0.0067672
2024-08-04 06:25:00	2.77342	2.771329	2.7801872	0.0067672
2024-08-04 06:30:00	2.77398	2.77178	2.7807472	0.0067672
2024-08-04 06:35:00	2.77398	2.772231	2.7807472	0.0067672
2024-08-04 06:40:00	2.77454	2.772682	2.7813072	0.0067672
2024-08-04 06:45:00	2.77567	2.773246	2.7824372	0.0067672
2024-08-04 06:50:00	2.77623	2.773753	2.7829972	0.0067672
2024-08-04 06:55:00	2.77623	2.774204	2.7829972	0.0067672
2024-08-04 07:00:00	2.7768	2.774712	2.7835672	0.0067672
2024-08-04 07:05:00	2.77736	2.775163	2.7841272	0.0067672
2024-08-04 07:10:00	2.77793	2.775614	2.7846972	0.0067672
2024-08-04 07:15:00	2.77849	2.776121	2.7852572	0.0067672
2024-08-04 07:20:00	2.77849	2.776572	2.7852572	0.0067672
2024-08-04 07:25:00	2.77962	2.777136	2.7863872	0.0067672
2024-08-04 07:30:00	2.78018	2.7777	2.7869472	0.0067672
2024-08-04 07:35:00	2.78074	2.778207	2.7875072	0.0067672
2024-08-04 07:40:00	2.78131	2.778715	2.7880772	0.0067672
2024-08-04 07:45:00	2.78187	2.779279	2.7886372	0.0067672
2024-08-04 07:50:00	2.78243	2.779842	2.7891972	0.0067672
2024-08-04 07:55:00	2.783	2.780406	2.7897672	0.0067672
2024-08-04 08:00:00	2.783	2.780913	2.7897672	0.0067672
2024-08-04 08:05:00	2.78413	2.781477	2.7908972	0.0067672
2024-08-04 08:10:00	2.78469	2.782097	2.7914572	0.0067672
2024-08-04 08:15:00	2.78582	2.782717	2.7925872	0.0067672
2024-08-04 08:20:00	2.78582	2.783281	2.7925872	0.0067672
2024-08-04 08:25:00	2.78695	2.783902	2.7937172	0.0067672
2024-08-04 08:30:00	2.78751	2.784522	2.7942772	0.0067672
2024-08-04 08:35:00	2.78751	2.785086	2.7942772	0.0067672
2024-08-04 08:40:00	2.78921	2.785764	2.7959772	0.0067672
2024-08-04 08:45:00	2.78977	2.786441	2.7965372	0.0067672
2024-08-04 08:50:00	2.78977	2.787118	2.7965372	0.0067672
2024-08-04 08:55:00	2.79033	2.787738	2.7970972	0.0067672
2024-08-04 09:00:00	2.79202	2.788471	2.7987872	0.0067672
2024-08-04 09:05:00	2.79202	2.789091	2.7987872	0.0067672
2024-08-04 09:10:00	2.79258	2.789767	2.7993472	0.0067672
2024-08-04 09:15:00	2.79315	2.790387	2.7999172	0.0067672
2024-08-04 09:20:00	2.79428	2.791064	2.8010472	0.0067672
2024-08-04 09:25:00	2.79541	2.791854	2.8021772	0.0067672
2024-08-04 09:30:00	2.79541	2.792474	2.8021772	0.0067672
2024-08-04 09:35:00	2.79653	2.79315	2.8032972	0.0067672
2024-08-04 09:40:00	2.79653	2.793826	2.8032972	0.0067672
2024-08-04 09:45:00	2.79823	2.794616	2.8049972	0.0067672
2024-08-04 09:50:00	2.79879	2.795293	2.8055572	0.0067672
2024-08-04 09:55:00	2.79879	2.79597	2.8055572	0.0067672
2024-08-04 10:00:00	2.79936	2.796648	2.8061272	0.0067672
2024-08-04 10:05:00	2.80105	2.797438	2.8078172	0.0067672
2024-08-04 10:10:00	2.80105	2.798115	2.8078172	0.0067672
2024-08-04 10:15:00	2.80217	2.798791	2.8089372	0.0067672
2024-08-04 10:20:00	2.80331	2.799581	2.8100772	0.0067672
2024-08-04 10:25:00	2.80331	2.800259	2.8100772	0.0067672
2024-08-04 10:30:00	2.80387	2.800993	2.8106372	0.0067672
2024-08-04 10:35:00	2.805	2.80167	2.8117672	0.0067672
2024-08-04 10:40:00	2.80556	2.802347	2.8123272	0.0067672
2024-08-04 10:45:00	2.80668	2.803136	2.8134472	0.0067672
2024-08-04 10:50:00	2.80725	2.803925	2.8140172	0.0067672
2024-08-04 10:55:00	2.80781	2.804601	2.8145772	0.0067672
2024-08-04 11:00:00	2.80951	2.805447	2.8162772	0.0067672
2024-08-04 11:05:00	2.80951	2.806181	2.8162772	0.0067672
2024-08-04 11:10:00	2.81007	2.806857	2.8168372	0.0067672
2024-08-04 11:15:00	2.8112	2.807646	2.8179672	0.0067672
2024-08-04 11:20:00	2.81289	2.808548	2.8196572	0.0067672
2024-08-04 11:25:00	2.81402	2.80945	2.8207872	0.0067672
2024-08-04 11:30:00	2.81346	2.81024	2.8202272	0.0067672
2024-08-04 11:35:00	2.81458	2.81103	2.8213472	0.0067672
2024-08-04 11:40:00	2.81571	2.811876	2.8224772	0.0067672
2024-08-04 11:45:00	2.81683	2.812778	2.8235972	0.0067672
2024-08-04 11:50:00	2.8174	2.813567	2.8241672	0.0067672
2024-08-04 11:55:00	2.8191	2.814526	2.8258672	0.0067672
2024-08-04 12:00:00	2.81853	2.815372	2.8252972	0.0067672
2024-08-04 12:05:00	2.81966	2.816218	2.8264272	0.0067672
2024-08-04 12:10:00	2.82078	2.817007	2.8275472	0.0067672
2024-08-04 12:15:00	2.82135	2.81774	2.8281172	0.0067672
2024-08-04 12:20:00	2.82361	2.818755	2.8303772	0.0067672
2024-08-04 12:25:00	2.82361	2.819658	2.8303772	0.0067672
2024-08-04 12:30:00	2.82361	2.820448	2.8303772	0.0067672
2024-08-04 12:35:00	2.82586	2.821351	2.8326272	0.0067672
2024-08-04 12:40:00	2.82586	2.822197	2.8326272	0.0067672
2024-08-04 12:45:00	2.82755	2.823042	2.8343172	0.0067672
2024-08-04 12:50:00	2.82811	2.824	2.8348772	0.0067672
2024-08-04 12:55:00	2.82925	2.824959	2.8360172	0.0067672
2024-08-04 13:00:00	2.83037	2.825918	2.8371372	0.0067672
2024-08-04 13:05:00	2.83093	2.826876	2.8376972	0.0067672
2024-08-04 13:10:00	2.83206	2.827721	2.8388272	0.0067672
2024-08-04 13:15:00	2.83262	2.828622	2.8393872	0.0067672
2024-08-04 13:20:00	2.83319	2.82958	2.8399572	0.0067672
2024-08-04 13:25:00	2.83488	2.830482	2.8416472	0.0067672
2024-08-04 13:30:00	2.83545	2.831441	2.8422172	0.0067672
2024-08-04 13:35:00	2.83657	2.832343	2.8433372	0.0067672
2024-08-04 13:40:00	2.83714	2.833246	2.8439072	0.0067672
2024-08-04 13:45:00	2.83883	2.834204	2.8455972	0.0067672
2024-08-04 13:50:00	2.8394	2.835107	2.8461672	0.0067672
2024-08-04 13:55:00	2.84109	2.836123	2.8478572	0.0067672
2024-08-04 14:00:00	2.84165	2.837082	2.8484172	0.0067672
2024-08-04 14:05:00	2.84277	2.838097	2.8495372	0.0067672
2024-08-04 14:10:00	2.84391	2.839169	2.8506772	0.0067672
2024-08-04 14:15:00	2.84447	2.840128	2.8512372	0.0067672
2024-08-04 14:20:00	2.84616	2.841199	2.8529272	0.0067672
2024-08-04 14:25:00	2.84729	2.842271	2.8540572	0.0067672
2024-08-04 14:30:00	2.84729	2.843286	2.8540572	0.0067672
2024-08-04 14:35:00	2.84842	2.844245	2.8551872	0.0067672
2024-08-04 14:40:00	2.84955	2.84526	2.8563172	0.0067672
2024-08-04 14:45:00	2.85067	2.846218	2.8574372	0.0067672
2024-08-04 14:50:00	2.8518	2.847233	2.8585672	0.0067672
2024-08-04 14:55:00	2.85293	2.848249	2.8596972	0.0067672
2024-08-04 15:00:00	2.85406	2.849264	2.8608272	0.0067672
2024-08-04 15:05:00	2.85519	2.850336	2.8619572	0.0067672
2024-08-04 15:10:00	2.85631	2.851351	2.8630772	0.0067672
2024-08-04 15:15:00	2.85744	2.852366	2.8642072	0.0067672
2024-08-04 15:20:00	2.858	2.853437	2.8647672	0.0067672
2024-08-04 15:25:00	2.85914	2.854509	2.8659072	0.0067672
2024-08-04 15:30:00	2.86082	2.855636	2.8675872	0.0067672
2024-08-04 15:35:00	2.86082	2.856651	2.8675872	0.0067672
2024-08-04 15:40:00	2.86251	2.857722	2.8692772	0.0067672
2024-08-04 15:45:00	2.86421	2.85885	2.8709772	0.0067672
2024-08-04 15:50:00	2.86534	2.859978	2.8721072	0.0067672
2024-08-04 15:55:00	2.86646	2.861105	2.8732272	0.0067672
2024-08-04 16:00:00	2.86702	2.862176	2.8737872	0.0067672
2024-08-04 16:05:00	2.86872	2.863304	2.8754872	0.0067672
2024-08-04 16:10:00	2.86928	2.864432	2.8760472	0.0067672
2024-08-04 16:15:00	2.87097	2.865615	2.8777372	0.0067672
2024-08-04 16:20:00	2.87097	2.86663	2.8777372	0.0067672
2024-08-04 16:25:00	2.87323	2.867871	2.8799972	0.0067672
2024-08-04 16:30:00	2.87323	2.868943	2.8799972	0.0067672
2024-08-04 16:35:00	2.87549	2.870071	2.8822572	0.0067672
2024-08-04 16:40:00	2.87718	2.871255	2.8839472	0.0067672
2024-08-04 16:45:00	2.87774	2.872383	2.8845072	0.0067672
2024-08-04 16:50:00	2.87944	2.873625	2.8862072	0.0067672
2024-08-04 16:55:00	2.88	2.874753	2.8867672	0.0067672
2024-08-04 17:00:00	2.88112	2.875937	2.8878872	0.0067672
2024-08-04 17:05:00	2.88225	2.877065	2.8890172	0.0067672
2024-08-04 17:10:00	2.88395	2.878363	2.8907172	0.0067672
2024-08-04 17:15:00	2.88507	2.879547	2.8918372	0.0067672
2024-08-04 17:20:00	2.8862	2.880844	2.8929672	0.0067672
2024-08-04 17:25:00	2.88732	2.882027	2.8940872	0.0067672
2024-08-04 17:30:00	2.88846	2.883155	2.8952272	0.0067672
2024-08-04 17:35:00	2.88959	2.88434	2.8963572	0.0067672
2024-08-04 17:40:00	2.89127	2.885523	2.8980372	0.0067672
2024-08-04 17:45:00	2.8924	2.886763	2.8991672	0.0067672
2024-08-04 17:50:00	2.89353	2.888004	2.9002972	0.0067672
2024-08-04 17:55:00	2.89522	2.889301	2.9019872	0.0067672
2024-08-04 18:00:00	2.89635	2.890541	2.9031172	0.0067672
2024-08-04 18:05:00	2.89804	2.891838	2.9048072	0.0067672
2024-08-04 18:10:00	2.89861	2.893079	2.9053772	0.0067672
2024-08-04 18:15:00	2.9003	2.894377	2.9070672	0.0067672
2024-08-04 18:20:00	2.90199	2.89573	2.9087572	0.0067672
2024-08-04 18:25:00	2.90255	2.897026	2.9093172	0.0067672
2024-08-04 18:30:00	2.90425	2.898324	2.9110172	0.0067672
2024-08-04 18:35:00	2.90537	2.899621	2.9121372	0.0067672
2024-08-04 18:40:00	2.9065	2.900918	2.9132672	0.0067672
2024-08-04 18:45:00	2.90706	2.902102	2.9138272	0.0067672
2024-08-04 18:50:00	2.90932	2.903399	2.9160872	0.0067672
2024-08-04 18:55:00	2.91158	2.904753	2.9183472	0.0067672
2024-08-04 19:00:00	2.91158	2.90605	2.9183472	0.0067672
2024-08-04 19:05:00	2.91384	2.907404	2.9206072	0.0067672
2024-08-04 19:10:00	2.9144	2.908645	2.9211672	0.0067672
2024-08-04 19:15:00	2.91609	2.909999	2.9228572	0.0067672
2024-08-04 19:20:00	2.91778	2.911352	2.9245472	0.0067672
2024-08-04 19:25:00	2.91834	2.912649	2.9251072	0.0067672
2024-08-04 19:30:00	2.9206	2.914059	2.9273672	0.0067672
2024-08-04 19:35:00	2.92173	2.915526	2.9284972	0.0067672
2024-08-04 19:40:00	2.92285	2.916879	2.9296172	0.0067672
2024-08-04 19:45:00	2.92455	2.918176	2.9313172	0.0067672
2024-08-04 19:50:00	2.92511	2.919529	2.9318772	0.0067672
2024-08-04 19:55:00	2.9268	2.920825	2.9335672	0.0067672
2024-08-04 20:00:00	2.92849	2.922234	2.9352572	0.0067672
2024-08-04 20:05:00	2.92963	2.923588	2.9363972	0.0067672
2024-08-04 20:10:00	2.93131	2.924941	2.9380772	0.0067672
2024-08-04 20:15:00	2.933	2.926407	2.9397672	0.0067672
2024-08-04 20:20:00	2.93414	2.927761	2.9409072	0.0067672
2024-08-04 20:25:00	2.93583	2.929171	2.9425972	0.0067672
2024-08-04 20:30:00	2.93695	2.930581	2.9437172	0.0067672
2024-08-04 20:35:00	2.93865	2.931991	2.9454172	0.0067672
2024-08-04 20:40:00	2.94034	2.933514	2.9471072	0.0067672
2024-08-04 20:45:00	2.94146	2.93498	2.9482272	0.0067672
2024-08-04 20:50:00	2.94259	2.93639	2.9493572	0.0067672
2024-08-04 20:55:00	2.94485	2.937912	2.9516172	0.0067672
2024-08-04 21:00:00	2.94598	2.939379	2.9527472	0.0067672
2024-08-04 21:05:00	2.94767	2.940846	2.9544372	0.0067672
2024-08-04 21:10:00	2.94936	2.942368	2.9561272	0.0067672
2024-08-04 21:15:00	2.94993	2.943778	2.9566972	0.0067672
2024-08-04 21:20:00	2.95218	2.945301	2.9589472	0.0067672
2024-08-04 21:25:00	2.95388	2.946824	2.9606472	0.0067672
2024-08-04 21:30:00	2.95557	2.948347	2.9623372	0.0067672
2024-08-04 21:35:00	2.95669	2.94987	2.9634572	0.0067672
2024-08-04 21:40:00	2.95838	2.951449	2.9651472	0.0067672
2024-08-04 21:45:00	2.95951	2.952915	2.9662772	0.0067672
2024-08-04 21:50:00	2.9612	2.954437	2.9679672	0.0067672
2024-08-04 21:55:00	2.96289	2.955959	2.9696572	0.0067672
2024-08-04 22:00:00	2.96403	2.957426	2.9707972	0.0067672
2024-08-04 22:05:00	2.96628	2.959061	2.9730472	0.0067672
2024-08-04 22:10:00	2.96797	2.96064	2.9747372	0.0067672
2024-08-04 22:15:00	2.96966	2.962218	2.9764272	0.0067672
2024-08-04 22:20:00	2.97135	2.963796	2.9781172	0.0067672
2024-08-04 22:25:00	2.97248	2.965375	2.9792472	0.0067672
2024-08-04 22:30:00	2.97474	2.967011	2.9815072	0.0067672
2024-08-04 22:35:00	2.97587	2.968647	2.9826372	0.0067672
2024-08-04 22:40:00	2.97699	2.970226	2.9837572	0.0067672
2024-08-04 22:45:00	2.97925	2.971862	2.9860172	0.0067672
2024-08-04 22:50:00	2.98094	2.973553	2.9877072	0.0067672
2024-08-04 22:55:00	2.98263	2.975188	2.9893972	0.0067672
2024-08-04 23:00:00	2.98376	2.976767	2.9905272	0.0067672
2024-08-04 23:05:00	2.98602	2.978403	2.9927872	0.0067672
2024-08-04 23:10:00	2.98714	2.979982	2.9939072	0.0067672
2024-08-04 23:15:00	2.98827	2.981561	2.9950372	0.0067672
2024-08-04 23:20:00	2.99053	2.98314	2.9972972	0.0067672
2024-08-04 23:25:00	2.99222	2.984775	2.9989872	0.0067672
2024-08-04 23:30:00	2.99391	2.986467	3.0006772	0.0067672
2024-08-04 23:35:00	2.99617	2.988159	3.0029372	0.0067672
2024-08-04 23:40:00	2.99729	2.989794	3.0040572	0.0067672
2024-08-04 23:45:00	2.99955	2.991486	3.0063172	0.0067672
2024-08-04 23:50:00	3.00068	2.993178	3.0074472	0.0067672
2024-08-04 23:55:00	3.00293	2.994869	3.0096972	0.0067672
2024-08-05 00:00:00	3.00407	2.996562	3.0108372	0.0067672
2024-08-05 00:05:00	3.00632	2.998367	3.0130872	0.0067672
2024-08-05 00:10:00	3.00801	3.000115	3.0147772	0.0067672
2024-08-05 00:15:00	3.0097	3.001863	3.0164672	0.0067672
2024-08-05 00:20:00	3.01083	3.003555	3.0175972	0.0067672
2024-08-05 00:25:00	3.01308	3.005246	3.0198472	0.0067672
2024-08-05 00:30:00	3.01478	3.006995	3.0215472	0.0067672
2024-08-05 00:35:00	3.01703	3.008743	3.0237972	0.0067672
2024-08-05 00:40:00	3.01872	3.010547	3.0254872	0.0067672
2024-08-05 00:45:00	3.01986	3.01224	3.0266272	0.0067672
2024-08-05 00:50:00	3.02211	3.014044	3.0288772	0.0067672
2024-08-05 00:55:00	3.0238	3.015792	3.0305672	0.0067672
2024-08-05 01:00:00	3.02549	3.01754	3.0322572	0.0067672
2024-08-05 01:05:00	3.02662	3.019232	3.0333872	0.0067672
2024-08-05 01:10:00	3.02887	3.021036	3.0356372	0.0067672
2024-08-05 01:15:00	3.03113	3.022841	3.0378972	0.0067672
2024-08-05 01:20:00	3.03338	3.024701	3.0401472	0.0067672
2024-08-05 01:25:00	3.03395	3.026393	3.0407172	0.0067672
2024-08-05 01:30:00	3.03564	3.028085	3.0424072	0.0067672
2024-08-05 01:35:00	3.0379	3.029889	3.0446672	0.0067672
2024-08-05 01:40:00	3.04016	3.031694	3.0469272	0.0067672
2024-08-05 01:45:00	3.04184	3.033498	3.0486072	0.0067672
2024-08-05 01:50:00	3.0441	3.035359	3.0508672	0.0067672
2024-08-05 01:55:00	3.04579	3.037276	3.0525572	0.0067672
2024-08-05 02:00:00	3.04805	3.039194	3.0548172	0.0067672
2024-08-05 02:05:00	3.04974	3.041055	3.0565072	0.0067672
2024-08-05 02:10:00	3.05143	3.04286	3.0581972	0.0067672
2024-08-05 02:15:00	3.05368	3.044833	3.0604472	0.0067672
2024-08-05 02:20:00	3.05538	3.046807	3.0621472	0.0067672
2024-08-05 02:25:00	3.05707	3.048724	3.0638372	0.0067672
2024-08-05 02:30:00	3.05989	3.050697	3.0666572	0.0067672
2024-08-05 02:35:00	3.06102	3.052615	3.0677872	0.0067672
2024-08-05 02:40:00	3.06271	3.054476	3.0694772	0.0067672
2024-08-05 02:45:00	3.06497	3.056394	3.0717372	0.0067672
2024-08-05 02:50:00	3.06722	3.058311	3.0739872	0.0067672
2024-08-05 02:55:00	3.06891	3.060228	3.0756772	0.0067672
2024-08-05 03:00:00	3.07117	3.062202	3.0779372	0.0067672
2024-08-05 03:05:00	3.07286	3.06412	3.0796272	0.0067672
2024-08-05 03:10:00	3.07512	3.066094	3.0818872	0.0067672
2024-08-05 03:15:00	3.07681	3.068068	3.0835772	0.0067672
2024-08-05 03:20:00	3.07907	3.069986	3.0858372	0.0067672
2024-08-05 03:25:00	3.08076	3.07196	3.0875272	0.0067672
2024-08-05 03:30:00	3.08301	3.07399	3.0897772	0.0067672
2024-08-05 03:35:00	3.08527	3.07602	3.0920372	0.0067672
2024-08-05 03:40:00	3.08752	3.07805	3.0942872	0.0067672
2024-08-05 03:45:00	3.08922	3.080081	3.0959872	0.0067672
2024-08-05 03:50:00	3.09147	3.082111	3.0982372	0.0067672
2024-08-05 03:55:00	3.09316	3.084141	3.0999272	0.0067672
2024-08-05 04:00:00	3.09542	3.086171	3.1021872	0.0067672
2024-08-05 04:05:00	3.09824	3.088314	3.1050072	0.0067672
2024-08-05 04:10:00	3.0988	3.090287	3.1055672	0.0067672
2024-08-05 04:15:00	3.10106	3.092317	3.1078272	0.0067672
2024-08-05 04:20:00	3.10331	3.094347	3.1100772	0.0067672
2024-08-05 04:25:00	3.10557	3.096377	3.1123372	0.0067672
2024-08-05 04:30:00	3.10782	3.098407	3.1145872	0.0067672
2024-08-05 04:35:00	3.11008	3.100493	3.1168472	0.0067672
2024-08-05 04:40:00	3.11234	3.10258	3.1191072	0.0067672
2024-08-05 04:45:00	3.11403	3.104667	3.1207972	0.0067672
2024-08-05 04:50:00	3.11685	3.10681	3.1236172	0.0067672
2024-08-05 04:55:00	3.1191	3.108896	3.1258672	0.0067672
2024-08-05 05:00:00	3.1208	3.111096	3.1275672	0.0067672
2024-08-05 05:05:00	3.12305	3.113295	3.1298172	0.0067672
2024-08-05 05:10:00	3.12531	3.115495	3.1320772	0.0067672
2024-08-05 05:15:00	3.12756	3.117694	3.1343272	0.0067672
2024-08-05 05:20:00	3.12982	3.119894	3.1365872	0.0067672
2024-08-05 05:25:00	3.13207	3.122093	3.1388372	0.0067672
2024-08-05 05:30:00	3.1332	3.124179	3.1399672	0.0067672
2024-08-05 05:35:00	3.13602	3.126378	3.1427872	0.0067672
2024-08-05 05:40:00	3.13884	3.128577	3.1456072	0.0067672
2024-08-05 05:45:00	3.13997	3.130664	3.1467372	0.0067672
2024-08-05 05:50:00	3.14279	3.132863	3.1495572	0.0067672
2024-08-05 05:55:00	3.14617	3.135175	3.1529372	0.0067672
2024-08-05 06:00:00	3.1473	3.137374	3.1540672	0.0067672
2024-08-05 06:05:00	3.15012	3.13963	3.1568872	0.0067672
2024-08-05 06:10:00	3.15125	3.141773	3.1580172	0.0067672
2024-08-05 06:15:00	3.15463	3.144029	3.1613972	0.0067672
2024-08-05 06:20:00	3.15576	3.146285	3.1625272	0.0067672
2024-08-05 06:25:00	3.15858	3.148541	3.1653472	0.0067672
2024-08-05 06:30:00	3.1614	3.150797	3.1681672	0.0067672
2024-08-05 06:35:00	3.16365	3.153165	3.1704172	0.0067672
2024-08-05 06:40:00	3.16535	3.155421	3.1721172	0.0067672
2024-08-05 06:45:00	3.16704	3.157508	3.1738072	0.0067672
2024-08-05 06:50:00	3.16986	3.159764	3.1766272	0.0067672
2024-08-05 06:55:00	3.17324	3.162076	3.1800072	0.0067672
2024-08-05 07:00:00	3.17494	3.164445	3.1817072	0.0067672
2024-08-05 07:05:00	3.17775	3.166757	3.1845172	0.0067672
2024-08-05 07:10:00	3.18001	3.169182	3.1867772	0.0067672
2024-08-05 07:15:00	3.18283	3.171607	3.1895972	0.0067672
2024-08-05 07:20:00	3.18452	3.173919	3.1912872	0.0067672
2024-08-05 07:25:00	3.18678	3.176232	3.1935472	0.0067672
2024-08-05 07:30:00	3.18903	3.1786	3.1957972	0.0067672
2024-08-05 07:35:00	3.19129	3.181025	3.1980572	0.0067672
2024-08-05 07:40:00	3.1941	3.183449	3.2008672	0.0067672
2024-08-05 07:45:00	3.19636	3.185761	3.2031272	0.0067672
2024-08-05 07:50:00	3.19918	3.188185	3.2059472	0.0067672
2024-08-05 07:55:00	3.20144	3.190554	3.2082072	0.0067672
2024-08-05 08:00:00	3.20425	3.192978	3.2110172	0.0067672
2024-08-05 08:05:00	3.20651	3.195346	3.2132772	0.0067672
2024-08-05 08:10:00	3.2082	3.197714	3.2149672	0.0067672
2024-08-05 08:15:00	3.21159	3.200195	3.2183572	0.0067672
2024-08-05 08:20:00	3.21384	3.202676	3.2206072	0.0067672
2024-08-05 08:25:00	3.2161	3.205157	3.2228672	0.0067672
2024-08-05 08:30:00	3.21892	3.207639	3.2256872	0.0067672
2024-08-05 08:35:00	3.22118	3.210121	3.2279472	0.0067672
2024-08-05 08:40:00	3.22513	3.212716	3.2318972	0.0067672
2024-08-05 08:45:00	3.22569	3.215141	3.2324572	0.0067672
2024-08-05 08:50:00	3.22964	3.21768	3.2364072	0.0067672
2024-08-05 08:55:00	3.23189	3.220218	3.2386572	0.0067672
2024-08-05 09:00:00	3.23414	3.222812	3.2409072	0.0067672
2024-08-05 09:05:00	3.23697	3.22535	3.2437372	0.0067672
2024-08-05 09:10:00	3.23922	3.227888	3.2459872	0.0067672
2024-08-05 09:15:00	3.24204	3.230482	3.2488072	0.0067672
2024-08-05 09:20:00	3.24486	3.233076	3.2516272	0.0067672
2024-08-05 09:25:00	3.24768	3.235726	3.2544472	0.0067672
2024-08-05 09:30:00	3.24994	3.238207	3.2567072	0.0067672
2024-08-05 09:35:00	3.25219	3.240857	3.2589572	0.0067672
2024-08-05 09:40:00	3.25558	3.243451	3.2623472	0.0067672
2024-08-05 09:45:00	3.25727	3.245989	3.2640372	0.0067672
2024-08-05 09:50:00	3.26065	3.24864	3.2674172	0.0067672
2024-08-05 09:55:00	3.26347	3.25129	3.2702372	0.0067672
2024-08-05 10:00:00	3.26573	3.253941	3.2724972	0.0067672
2024-08-05 10:05:00	3.26854	3.256591	3.2753072	0.0067672
2024-08-05 10:10:00	3.27137	3.259242	3.2781372	0.0067672
2024-08-05 10:15:00	3.27418	3.261892	3.2809472	0.0067672
2024-08-05 10:20:00	3.277	3.264598	3.2837672	0.0067672
2024-08-05 10:25:00	3.27926	3.267305	3.2860272	0.0067672
2024-08-05 10:30:00	3.28208	3.269955	3.2888472	0.0067672
2024-08-05 10:35:00	3.28547	3.272775	3.2922372	0.0067672
2024-08-05 10:40:00	3.28772	3.275482	3.2944872	0.0067672
2024-08-05 10:45:00	3.29054	3.278189	3.2973072	0.0067672
2024-08-05 10:50:00	3.29336	3.280952	3.3001272	0.0067672
2024-08-05 10:55:00	3.30069	3.284167	3.3074572	0.0067672
2024-08-05 11:00:00	3.30689	3.287719	3.3136572	0.0067672
2024-08-05 11:05:00	3.30915	3.291216	3.3159172	0.0067672
2024-08-05 11:10:00	3.31309	3.294825	3.3198572	0.0067672
2024-08-05 11:15:00	3.31479	3.298378	3.3215572	0.0067672
2024-08-05 11:20:00	3.31422	3.301592	3.3209872	0.0067672
2024-08-05 11:25:00	3.31197	3.304242	3.3187372	0.0067672
2024-08-05 11:30:00	3.31309	3.306779	3.3198572	0.0067672
2024-08-05 11:35:00	3.31592	3.309317	3.3226872	0.0067672
2024-08-05 11:40:00	3.31986	3.311967	3.3266272	0.0067672
2024-08-05 11:45:00	3.32212	3.31411	3.3288872	0.0067672
2024-08-05 11:50:00	3.32551	3.315972	3.3322772	0.0067672
2024-08-05 11:55:00	3.32888	3.317945	3.3356472	0.0067672
2024-08-05 12:00:00	3.33227	3.319863	3.3390372	0.0067672
2024-08-05 12:05:00	3.33566	3.32195	3.3424272	0.0067672
2024-08-05 12:10:00	3.33847	3.324375	3.3452372	0.0067672
2024-08-05 12:15:00	3.35032	3.32821	3.3570872	0.0067672
2024-08-05 12:20:00	3.34806	3.331707	3.3548272	0.0067672
2024-08-05 12:25:00	3.34862	3.334977	3.3553872	0.0067672
2024-08-05 12:30:00	3.35088	3.338079	3.3576472	0.0067672
2024-08-05 12:35:00	3.3537	3.341237	3.3604672	0.0067672
2024-08-05 12:40:00	3.35652	3.344338	3.3632872	0.0067672
2024-08-05 12:45:00	3.3599	3.34744	3.3666672	0.0067672
2024-08-05 12:50:00	3.36272	3.350485	3.3694872	0.0067672
2024-08-05 12:55:00	3.36667	3.353586	3.3734372	0.0067672
2024-08-05 13:00:00	3.36949	3.356688	3.3762572	0.0067672
2024-08-05 13:05:00	3.37287	3.358943	3.3796372	0.0067672
2024-08-05 13:10:00	3.37626	3.361763	3.3830272	0.0067672
2024-08-05 13:15:00	3.37907	3.364808	3.3858372	0.0067672
2024-08-05 13:20:00	3.38302	3.368022	3.3897872	0.0067672
2024-08-05 13:25:00	3.38528	3.37118	3.3920472	0.0067672
2024-08-05 13:30:00	3.38922	3.37445	3.3959872	0.0067672
2024-08-05 13:35:00	3.39205	3.377665	3.3988172	0.0067672
2024-08-05 13:40:00	3.396	3.380993	3.4027672	0.0067672
2024-08-05 13:45:00	3.39881	3.384207	3.4055772	0.0067672
2024-08-05 13:50:00	3.40164	3.387422	3.4084072	0.0067672
2024-08-05 13:55:00	3.40501	3.390636	3.4117772	0.0067672
2024-08-05 14:00:00	3.40784	3.393794	3.4146072	0.0067672
2024-08-05 14:05:00	3.41235	3.397122	3.4191172	0.0067672
2024-08-05 14:10:00	3.4146	3.40028	3.4213672	0.0067672
2024-08-05 14:15:00	3.41911	3.403663	3.4258772	0.0067672
2024-08-05 14:20:00	3.42137	3.406878	3.4281372	0.0067672
2024-08-05 14:25:00	3.42589	3.410262	3.4326572	0.0067672
2024-08-05 14:30:00	3.42814	3.413476	3.4349072	0.0067672
2024-08-05 14:35:00	3.43265	3.41686	3.4394172	0.0067672
2024-08-05 14:40:00	3.4349	3.420186	3.4416672	0.0067672
2024-08-05 14:45:00	3.43941	3.423626	3.4461772	0.0067672
2024-08-05 14:50:00	3.44168	3.42701	3.4484472	0.0067672
2024-08-05 14:55:00	3.44562	3.430337	3.4523872	0.0067672
2024-08-05 15:00:00	3.449	3.433777	3.4557672	0.0067672
2024-08-05 15:05:00	3.45183	3.437049	3.4585972	0.0067672
2024-08-05 15:10:00	3.45577	3.440489	3.4625372	0.0067672
2024-08-05 15:15:00	3.45972	3.443872	3.4664872	0.0067672
2024-08-05 15:20:00	3.46198	3.447256	3.4687472	0.0067672
2024-08-05 15:25:00	3.46593	3.450584	3.4726972	0.0067672
2024-08-05 15:30:00	3.46987	3.454081	3.4766372	0.0067672
2024-08-05 15:35:00	3.47325	3.457465	3.4800172	0.0067672
2024-08-05 15:40:00	3.47608	3.460905	3.4828472	0.0067672
2024-08-05 15:45:00	3.48002	3.464345	3.4867872	0.0067672
2024-08-05 15:50:00	3.48397	3.467842	3.4907372	0.0067672
2024-08-05 15:55:00	3.48679	3.471338	3.4935572	0.0067672
2024-08-05 16:00:00	3.49074	3.474835	3.4975072	0.0067672
2024-08-05 16:05:00	3.49412	3.478275	3.5008872	0.0067672
2024-08-05 16:10:00	3.49807	3.481884	3.5048372	0.0067672
2024-08-05 16:15:00	3.50145	3.485436	3.5082172	0.0067672
2024-08-05 16:20:00	3.50483	3.488932	3.5115972	0.0067672
2024-08-05 16:25:00	3.50878	3.492485	3.5155472	0.0067672
2024-08-05 16:30:00	3.5116	3.496037	3.5183672	0.0067672
2024-08-05 16:35:00	3.51555	3.49959	3.5223172	0.0067672
2024-08-05 16:40:00	3.51837	3.50303	3.5251372	0.0067672
2024-08-05 16:45:00	3.52288	3.506639	3.5296472	0.0067672
2024-08-05 16:50:00	3.52683	3.510248	3.5335972	0.0067672
2024-08-05 16:55:00	3.53585	3.514421	3.5426172	0.0067672
2024-08-05 17:00:00	3.53528	3.518142	3.5420472	0.0067672
2024-08-05 17:05:00	3.53811	3.521808	3.5448772	0.0067672
2024-08-05 17:10:00	3.54093	3.525418	3.5476972	0.0067672
2024-08-05 17:15:00	3.54431	3.528971	3.5510772	0.0067672
2024-08-05 17:20:00	3.54826	3.532637	3.5550272	0.0067672
2024-08-05 17:25:00	3.55221	3.536303	3.5589772	0.0067672
2024-08-05 17:30:00	3.55672	3.540138	3.5634872	0.0067672
2024-08-05 17:35:00	3.55953	3.543803	3.5662972	0.0067672
2024-08-05 17:40:00	3.56348	3.547468	3.5702472	0.0067672
2024-08-05 17:45:00	3.56743	3.550626	3.5741972	0.0067672
2024-08-05 17:50:00	3.57138	3.554236	3.5781472	0.0067672
2024-08-05 17:55:00	3.57476	3.557901	3.5815272	0.0067672
2024-08-05 18:00:00	3.57927	3.561735	3.5860372	0.0067672
2024-08-05 18:05:00	3.58209	3.565513	3.5888572	0.0067672
2024-08-05 18:10:00	3.58661	3.569348	3.5933772	0.0067672
2024-08-05 18:15:00	3.59055	3.573182	3.5973172	0.0067672
2024-08-05 18:20:00	3.5945	3.57696	3.6012672	0.0067672
2024-08-05 18:25:00	3.59732	3.580739	3.6040872	0.0067672
2024-08-05 18:30:00	3.60183	3.584574	3.6085972	0.0067672
2024-08-05 18:35:00	3.60521	3.588352	3.6119772	0.0067672
2024-08-05 18:40:00	3.60916	3.59213	3.6159272	0.0067672
2024-08-05 18:45:00	3.61311	3.595965	3.6198772	0.0067672
2024-08-05 18:50:00	3.61706	3.599744	3.6238272	0.0067672
2024-08-05 18:55:00	3.62157	3.603692	3.6283372	0.0067672
2024-08-05 19:00:00	3.62495	3.607526	3.6317172	0.0067672
2024-08-05 19:05:00	3.6289	3.611361	3.6356672	0.0067672
2024-08-05 19:10:00	3.63341	3.615252	3.6401772	0.0067672
2024-08-05 19:15:00	3.6368	3.6192	3.6435672	0.0067672
2024-08-05 19:20:00	3.64017	3.623034	3.6469372	0.0067672
2024-08-05 19:25:00	3.64469	3.626982	3.6514572	0.0067672
2024-08-05 19:30:00	3.64864	3.63093	3.6554072	0.0067672
2024-08-05 19:35:00	3.65202	3.634821	3.6587872	0.0067672
2024-08-05 19:40:00	3.65653	3.638768	3.6632972	0.0067672
2024-08-05 19:45:00	3.66047	3.642658	3.6672372	0.0067672
2024-08-05 19:50:00	3.66442	3.646605	3.6711872	0.0067672
2024-08-05 19:55:00	3.66837	3.650552	3.6751372	0.0067672
2024-08-05 20:00:00	3.67289	3.6545	3.6796572	0.0067672
2024-08-05 20:05:00	3.67627	3.658447	3.6830372	0.0067672
2024-08-05 20:10:00	3.68078	3.662508	3.6875472	0.0067672
2024-08-05 20:15:00	3.68472	3.666511	3.6914872	0.0067672
2024-08-05 20:20:00	3.68811	3.670458	3.6948772	0.0067672
2024-08-05 20:25:00	3.69206	3.674462	3.6988272	0.0067672
2024-08-05 20:30:00	3.69714	3.678523	3.7039072	0.0067672
2024-08-05 20:35:00	3.70108	3.682584	3.7078472	0.0067672
2024-08-05 20:40:00	3.70503	3.686645	3.7117972	0.0067672
2024-08-05 20:45:00	3.70898	3.690706	3.7157472	0.0067672
2024-08-05 20:50:00	3.71293	3.69471	3.7196972	0.0067672
2024-08-05 20:55:00	3.71688	3.698771	3.7236472	0.0067672
2024-08-05 21:00:00	3.72082	3.702775	3.7275872	0.0067672
2024-08-05 21:05:00	3.72533	3.706836	3.7320972	0.0067672
2024-08-05 21:10:00	3.72928	3.710953	3.7360472	0.0067672
2024-08-05 21:15:00	3.73266	3.715013	3.7394272	0.0067672
2024-08-05 21:20:00	3.73718	3.719017	3.7439472	0.0067672
2024-08-05 21:25:00	3.74169	3.723078	3.7484572	0.0067672
2024-08-05 21:30:00	3.74619	3.727194	3.7529572	0.0067672
2024-08-05 21:35:00	3.7507	3.731366	3.7574672	0.0067672
2024-08-05 21:40:00	3.75353	3.735426	3.7602972	0.0067672
2024-08-05 21:45:00	3.7586	3.739598	3.7653672	0.0067672
2024-08-05 21:50:00	3.76255	3.743771	3.7693172	0.0067672
2024-08-05 21:55:00	3.76649	3.747887	3.7732572	0.0067672
2024-08-05 22:00:00	3.77101	3.75206	3.7777772	0.0067672
2024-08-05 22:05:00	3.77495	3.756289	3.7817172	0.0067672
2024-08-05 22:10:00	3.77947	3.760518	3.7862372	0.0067672
2024-08-05 22:15:00	3.78342	3.764691	3.7901872	0.0067672
2024-08-05 22:20:00	3.78737	3.768809	3.7941372	0.0067672
2024-08-05 22:25:00	3.79188	3.772927	3.7986472	0.0067672
2024-08-05 22:30:00	3.79582	3.777156	3.8025872	0.0067672
2024-08-05 22:35:00	3.80033	3.781329	3.8070972	0.0067672
2024-08-05 22:40:00	3.80484	3.785558	3.8116072	0.0067672
2024-08-05 22:45:00	3.80936	3.789845	3.8161272	0.0067672
2024-08-05 22:50:00	3.81331	3.794075	3.8200772	0.0067672
2024-08-05 22:55:00	3.81726	3.798306	3.8240272	0.0067672
2024-08-05 23:00:00	3.82233	3.802592	3.8290972	0.0067672
2024-08-05 23:05:00	3.82627	3.806877	3.8330372	0.0067672
2024-08-05 23:10:00	3.83078	3.811218	3.8375472	0.0067672
2024-08-05 23:15:00	3.8353	3.81556	3.8420672	0.0067672
2024-08-05 23:20:00	3.83868	3.819846	3.8454472	0.0067672
2024-08-05 23:25:00	3.84319	3.824132	3.8499572	0.0067672
2024-08-05 23:30:00	3.84771	3.828419	3.8544772	0.0067672
2024-08-05 23:35:00	3.85165	3.832648	3.8584172	0.0067672
2024-08-05 23:40:00	3.85672	3.836989	3.8634872	0.0067672
2024-08-05 23:45:00	3.86067	3.84133	3.8674372	0.0067672
2024-08-05 23:50:00	3.86462	3.845559	3.8713872	0.0067672
2024-08-05 23:55:00	3.86857	3.849789	3.8753372	0.0067672
2024-08-06 00:00:00	3.87308	3.854019	3.8798472	0.0067672
2024-08-06 00:05:00	3.8776	3.858249	3.8843672	0.0067672
2024-08-06 00:10:00	3.88153	3.862534	3.8882972	0.0067672
2024-08-06 00:15:00	3.88661	3.866876	3.8933772	0.0067672
2024-08-06 00:20:00	3.89056	3.871161	3.8973272	0.0067672
2024-08-06 00:25:00	3.89507	3.875503	3.9018372	0.0067672
2024-08-06 00:30:00	3.89958	3.879789	3.9063472	0.0067672
2024-08-06 00:35:00	3.9041	3.884132	3.9108672	0.0067672
2024-08-06 00:40:00	3.90805	3.888475	3.9148172	0.0067672
2024-08-06 00:45:00	3.91199	3.892817	3.9187572	0.0067672
2024-08-06 00:50:00	3.91706	3.897215	3.9238272	0.0067672
2024-08-06 00:55:00	3.92157	3.901612	3.9283372	0.0067672
2024-08-06 01:00:00	3.92552	3.906011	3.9322872	0.0067672
2024-08-06 01:05:00	3.93004	3.910354	3.9368072	0.0067672
2024-08-06 01:10:00	3.93399	3.914697	3.9407572	0.0067672
2024-08-06 01:15:00	3.9385	3.91904	3.9452672	0.0067672
2024-08-06 01:20:00	3.94245	3.923327	3.9492172	0.0067672
2024-08-06 01:25:00	3.94695	3.927612	3.9537172	0.0067672
2024-08-06 01:30:00	3.95146	3.931953	3.9582272	0.0067672
2024-08-06 01:35:00	3.95598	3.936352	3.9627472	0.0067672
2024-08-06 01:40:00	3.96049	3.940695	3.9672572	0.0067672
2024-08-06 01:45:00	3.965	3.945038	3.9717672	0.0067672
2024-08-06 01:50:00	3.96951	3.949437	3.9762772	0.0067672
2024-08-06 01:55:00	3.97403	3.953836	3.9807972	0.0067672
2024-08-06 02:00:00	3.97797	3.958234	3.9847372	0.0067672
2024-08-06 02:05:00	3.98191	3.962575	3.9886772	0.0067672
2024-08-06 02:10:00	3.98643	3.966973	3.9931972	0.0067672
2024-08-06 02:15:00	3.99038	3.971316	3.9971472	0.0067672
2024-08-06 02:20:00	3.99489	3.975659	4.0016572	0.0067672
2024-08-06 02:25:00	3.9994	3.980001	4.0061672	0.0067672
2024-08-06 02:30:00	4.00335	3.984287	4.0101172	0.0067672
2024-08-06 02:35:00	4.00843	3.98863	4.0151972	0.0067672
2024-08-06 02:40:00	4.01237	3.992916	4.0191372	0.0067672
2024-08-06 02:45:00	4.01688	3.997201	4.0236472	0.0067672
2024-08-06 02:50:00	4.02139	4.001543	4.0281572	0.0067672
2024-08-06 02:55:00	4.02534	4.005886	4.0321072	0.0067672
2024-08-06 03:00:00	4.02985	4.010228	4.0366172	0.0067672
2024-08-06 03:05:00	4.0338	4.01457	4.0405672	0.0067672
2024-08-06 03:10:00	4.03718	4.018799	4.0439472	0.0067672
2024-08-06 03:15:00	4.04225	4.023084	4.0490172	0.0067672
2024-08-06 03:20:00	4.04677	4.027426	4.0535372	0.0067672
2024-08-06 03:25:00	4.05072	4.031655	4.0574872	0.0067672
2024-08-06 03:30:00	4.05523	4.035941	4.0619972	0.0067672
2024-08-06 03:35:00	4.05918	4.040171	4.0659472	0.0067672
2024-08-06 03:40:00	4.06369	4.044401	4.0704572	0.0067672
2024-08-06 03:45:00	4.06764	4.048631	4.0744072	0.0067672
2024-08-06 03:50:00	4.07271	4.052917	4.0794772	0.0067672
2024-08-06 03:55:00	4.07666	4.057203	4.0834272	0.0067672
2024-08-06 04:00:00	4.08004	4.061489	4.0868072	0.0067672
2024-08-06 04:05:00	4.08456	4.06572	4.0913272	0.0067672
2024-08-06 04:10:00	4.08907	4.06995	4.0958372	0.0067672
2024-08-06 04:15:00	4.09358	4.074236	4.1003472	0.0067672
2024-08-06 04:20:00	4.09809	4.078522	4.1048572	0.0067672
2024-08-06 04:25:00	4.10147	4.082751	4.1082372	0.0067672
2024-08-06 04:30:00	4.10598	4.08698	4.1127472	0.0067672
2024-08-06 04:35:00	4.10937	4.091153	4.1161372	0.0067672
2024-08-06 04:40:00	4.11388	4.09527	4.1206472	0.0067672
2024-08-06 04:45:00	4.11783	4.099387	4.1245972	0.0067672
2024-08-06 04:50:00	4.12177	4.10356	4.1285372	0.0067672
2024-08-06 04:55:00	4.12628	4.107732	4.1330472	0.0067672
2024-08-06 05:00:00	4.13023	4.111848	4.1369972	0.0067672
2024-08-06 05:05:00	4.13418	4.115908	4.1409472	0.0067672
2024-08-06 05:10:00	4.13813	4.119912	4.1448972	0.0067672
2024-08-06 05:15:00	4.14207	4.123972	4.1488372	0.0067672
2024-08-06 05:20:00	4.14659	4.128033	4.1533572	0.0067672
2024-08-06 05:25:00	4.14997	4.132093	4.1567372	0.0067672
2024-08-06 05:30:00	4.15336	4.136041	4.1601272	0.0067672
2024-08-06 05:35:00	4.15786	4.140044	4.1646272	0.0067672
2024-08-06 05:40:00	4.16181	4.144048	4.1685772	0.0067672
2024-08-06 05:45:00	4.16576	4.147996	4.1725272	0.0067672
2024-08-06 05:50:00	4.16971	4.151944	4.1764772	0.0067672
2024-08-06 05:55:00	4.17366	4.155892	4.1804272	0.0067672
2024-08-06 06:00:00	4.17704	4.159783	4.1838072	0.0067672
2024-08-06 06:05:00	4.18155	4.163731	4.1883172	0.0067672
2024-08-06 06:10:00	4.18494	4.167566	4.1917072	0.0067672
2024-08-06 06:15:00	4.18945	4.171514	4.1962172	0.0067672
2024-08-06 06:20:00	4.19282	4.17546	4.1995872	0.0067672
2024-08-06 06:25:00	4.19621	4.179295	4.2029772	0.0067672
2024-08-06 06:30:00	4.1996	4.183074	4.2063672	0.0067672
2024-08-06 06:35:00	4.20411	4.186909	4.2108772	0.0067672
2024-08-06 06:40:00	4.20805	4.190743	4.2148172	0.0067672
2024-08-06 06:45:00	4.21595	4.194972	4.2227172	0.0067672
2024-08-06 06:50:00	4.22328	4.199596	4.2300472	0.0067672
2024-08-06 06:55:00	4.2261	4.204051	4.2328672	0.0067672
2024-08-06 07:00:00	4.22498	4.208055	4.2317472	0.0067672
2024-08-06 07:05:00	4.22666	4.211776	4.2334272	0.0067672
2024-08-06 07:10:00	4.22892	4.215386	4.2356872	0.0067672
2024-08-06 07:15:00	4.23286	4.219051	4.2396272	0.0067672
2024-08-06 07:20:00	4.23625	4.222716	4.2430172	0.0067672
2024-08-06 07:25:00	4.24302	4.226607	4.2497872	0.0067672
2024-08-06 07:30:00	4.24471	4.230273	4.2514772	0.0067672
2024-08-06 07:35:00	4.24696	4.233374	4.2537272	0.0067672
2024-08-06 07:40:00	4.25148	4.236194	4.2582472	0.0067672
2024-08-06 07:45:00	4.25374	4.238958	4.2605072	0.0067672
2024-08-06 07:50:00	4.25768	4.242228	4.2644472	0.0067672
2024-08-06 07:55:00	4.2605	4.245612	4.2672672	0.0067672
2024-08-06 08:00:00	4.26727	4.249447	4.2740372	0.0067672
2024-08-06 08:05:00	4.27855	4.254016	4.2853172	0.0067672
2024-08-06 08:10:00	4.2808	4.258471	4.2875672	0.0067672
2024-08-06 08:15:00	4.28419	4.262588	4.2909572	0.0067672
2024-08-06 08:20:00	4.28644	4.266761	4.2932072	0.0067672
2024-08-06 08:25:00	4.29095	4.27116	4.2977172	0.0067672
2024-08-06 08:30:00	4.29434	4.275446	4.3011072	0.0067672
2024-08-06 08:35:00	4.29715	4.279787	4.3039172	0.0067672
2024-08-06 08:40:00	4.29885	4.283904	4.3056172	0.0067672
2024-08-06 08:45:00	4.30054	4.287908	4.3073072	0.0067672
2024-08-06 08:50:00	4.30562	4.291743	4.3123872	0.0067672
2024-08-06 08:55:00	4.30787	4.294675	4.3146372	0.0067672
2024-08-06 09:00:00	4.31013	4.297608	4.3168972	0.0067672
2024-08-06 09:05:00	4.31408	4.300597	4.3208472	0.0067672
2024-08-06 09:10:00	4.31689	4.303642	4.3236572	0.0067672
2024-08-06 09:15:00	4.31915	4.306462	4.3259172	0.0067672
2024-08-06 09:20:00	4.3214	4.309168	4.3281672	0.0067672
2024-08-06 09:25:00	4.32253	4.311706	4.3292972	0.0067672
2024-08-06 09:30:00	4.32592	4.314413	4.3326872	0.0067672
2024-08-06 09:35:00	4.32817	4.317176	4.3349372	0.0067672
2024-08-06 09:40:00	4.33043	4.319657	4.3371972	0.0067672
2024-08-06 09:45:00	4.33043	4.321913	4.3371972	0.0067672
2024-08-06 09:50:00	4.33551	4.324451	4.3422772	0.0067672
2024-08-06 09:55:00	4.33889	4.326932	4.3456572	0.0067672
2024-08-06 10:00:00	4.34283	4.329526	4.3495972	0.0067672
2024-08-06 10:05:00	4.34678	4.332289	4.3535472	0.0067672
2024-08-06 10:10:00	4.34847	4.334996	4.3552372	0.0067672
2024-08-06 10:15:00	4.35355	4.338098	4.3603172	0.0067672
2024-08-06 10:20:00	4.35749	4.341255	4.3642572	0.0067672
2024-08-06 10:25:00	4.36144	4.344582	4.3682072	0.0067672
2024-08-06 10:30:00	4.36652	4.348191	4.3732872	0.0067672
2024-08-06 10:35:00	4.36934	4.352082	4.3761072	0.0067672
2024-08-06 10:40:00	4.37047	4.355578	4.3772372	0.0067672
2024-08-06 10:45:00	4.37385	4.359074	4.3806172	0.0067672
2024-08-06 10:50:00	4.37667	4.362458	4.3834372	0.0067672
2024-08-06 10:55:00	4.37893	4.365673	4.3856972	0.0067672
2024-08-06 11:00:00	4.38062	4.368888	4.3873872	0.0067672
2024-08-06 11:05:00	4.38287	4.37182	4.3896372	0.0067672
2024-08-06 11:10:00	4.38457	4.374528	4.3913372	0.0067672
2024-08-06 11:15:00	4.38682	4.377066	4.3935872	0.0067672
2024-08-06 11:20:00	4.38908	4.379322	4.3958472	0.0067672
2024-08-06 11:25:00	4.39133	4.381521	4.3980972	0.0067672
2024-08-06 11:30:00	4.39302	4.383776	4.3997872	0.0067672
2024-08-06 11:35:00	4.39641	4.386032	4.4031772	0.0067672
2024-08-06 11:40:00	4.39753	4.388118	4.4042972	0.0067672
2024-08-06 11:45:00	4.39923	4.390148	4.4059972	0.0067672
2024-08-06 11:50:00	4.40092	4.392178	4.4076872	0.0067672
2024-08-06 11:55:00	4.39753	4.393644	4.4042972	0.0067672
2024-08-06 12:00:00	4.39585	4.394772	4.4026172	0.0067672
2024-08-06 12:05:00	4.39697	4.395787	4.4037372	0.0067672
2024-08-06 12:10:00	4.3981	4.396689	4.4048672	0.0067672
2024-08-06 12:15:00	4.40036	4.397592	4.4071272	0.0067672
2024-08-06 12:20:00	4.40261	4.398551	4.4093772	0.0067672
2024-08-06 12:25:00	4.40487	4.399397	4.4116372	0.0067672
2024-08-06 12:30:00	4.40712	4.400356	4.4138872	0.0067672
2024-08-06 12:35:00	4.40938	4.401371	4.4161472	0.0067672
2024-08-06 12:40:00	4.41446	4.402725	4.4212272	0.0067672
2024-08-06 12:45:00	4.41502	4.404474	4.4217872	0.0067672
2024-08-06 12:50:00	4.41615	4.406504	4.4229172	0.0067672
2024-08-06 12:55:00	4.41615	4.408422	4.4229172	0.0067672
2024-08-06 13:00:00	4.4184	4.410452	4.4251672	0.0067672
2024-08-06 13:05:00	4.4201	4.412426	4.4268672	0.0067672
2024-08-06 13:10:00	4.42122	4.414287	4.4279872	0.0067672
2024-08-06 13:15:00	4.42291	4.416091	4.4296772	0.0067672
2024-08-06 13:20:00	4.42461	4.41784	4.4313772	0.0067672
2024-08-06 13:25:00	4.4263	4.419532	4.4330672	0.0067672
2024-08-06 13:30:00	4.42686	4.420772	4.4336272	0.0067672
2024-08-06 13:35:00	4.42855	4.422125	4.4353172	0.0067672
2024-08-06 13:40:00	4.42968	4.423478	4.4364472	0.0067672
2024-08-06 13:45:00	4.43081	4.424944	4.4375772	0.0067672
2024-08-06 13:50:00	4.43194	4.426298	4.4387072	0.0067672
2024-08-06 13:55:00	4.43362	4.42765	4.4403872	0.0067672
2024-08-06 14:00:00	4.43419	4.428947	4.4409572	0.0067672
2024-08-06 14:05:00	4.43532	4.430188	4.4420872	0.0067672
2024-08-06 14:10:00	4.43645	4.431372	4.4432172	0.0067672
2024-08-06 14:15:00	4.43757	4.432499	4.4443372	0.0067672
2024-08-06 14:20:00	4.4387	4.433683	4.4454672	0.0067672
2024-08-06 14:25:00	4.43983	4.434811	4.4465972	0.0067672
2024-08-06 14:30:00	4.44096	4.435939	4.4477272	0.0067672
2024-08-06 14:35:00	4.44152	4.43701	4.4482872	0.0067672
2024-08-06 14:40:00	4.44265	4.438081	4.4494172	0.0067672
2024-08-06 14:45:00	4.44321	4.43904	4.4499772	0.0067672
2024-08-06 14:50:00	4.44434	4.440055	4.4511072	0.0067672
2024-08-06 14:55:00	4.44491	4.441014	4.4516772	0.0067672
2024-08-06 15:00:00	4.44547	4.441916	4.4522372	0.0067672
2024-08-06 15:05:00	4.44604	4.442763	4.4528072	0.0067672
2024-08-06 15:10:00	4.44716	4.443609	4.4539272	0.0067672
2024-08-06 15:15:00	4.44772	4.444398	4.4544872	0.0067672
2024-08-06 15:20:00	4.44829	4.445131	4.4550572	0.0067672
2024-08-06 15:25:00	4.44942	4.445921	4.4561872	0.0067672
2024-08-06 15:30:00	4.44999	4.446655	4.4567572	0.0067672
2024-08-06 15:35:00	4.44999	4.447333	4.4567572	0.0067672
2024-08-06 15:40:00	4.45055	4.447954	4.4573172	0.0067672
2024-08-06 15:45:00	4.45224	4.448687	4.4590072	0.0067672
2024-08-06 15:50:00	4.45224	4.449364	4.4590072	0.0067672
2024-08-06 15:55:00	4.45224	4.449984	4.4590072	0.0067672
2024-08-06 16:00:00	4.45336	4.450604	4.4601272	0.0067672
2024-08-06 16:05:00	4.45393	4.451225	4.4606972	0.0067672
2024-08-06 16:10:00	4.45449	4.451845	4.4612572	0.0067672
2024-08-06 16:15:00	4.45449	4.452352	4.4612572	0.0067672
2024-08-06 16:20:00	4.45562	4.452915	4.4623872	0.0067672
2024-08-06 16:25:00	4.45562	4.453478	4.4623872	0.0067672
2024-08-06 16:30:00	4.45619	4.454042	4.4629572	0.0067672
2024-08-06 16:35:00	4.45675	4.454493	4.4635172	0.0067672
2024-08-06 16:40:00	4.45731	4.455	4.4640772	0.0067672
2024-08-06 16:45:00	4.45844	4.45562	4.4652072	0.0067672
2024-08-06 16:50:00	4.459	4.456184	4.4657672	0.0067672
2024-08-06 16:55:00	4.459	4.456691	4.4657672	0.0067672
2024-08-06 17:00:00	4.45957	4.457199	4.4663372	0.0067672
2024-08-06 17:05:00	4.46014	4.457764	4.4669072	0.0067672
2024-08-06 17:10:00	4.46014	4.458216	4.4669072	0.0067672
2024-08-06 17:15:00	4.4607	4.458724	4.4674672	0.0067672
2024-08-06 17:20:00	4.46126	4.459231	4.4680272	0.0067672
2024-08-06 17:25:00	4.46126	4.459682	4.4680272	0.0067672
2024-08-06 17:30:00	4.46182	4.460133	4.4685872	0.0067672
2024-08-06 17:35:00	4.46295	4.460584	4.4697172	0.0067672
2024-08-06 17:40:00	4.46351	4.461035	4.4702772	0.0067672
2024-08-06 17:45:00	4.46351	4.461486	4.4702772	0.0067672
2024-08-06 17:50:00	4.46351	4.46188	4.4702772	0.0067672
2024-08-06 17:55:00	4.46351	4.462217	4.4702772	0.0067672
2024-08-06 18:00:00	4.46465	4.462668	4.4714172	0.0067672
2024-08-06 18:05:00	4.46465	4.463063	4.4714172	0.0067672
2024-08-06 18:10:00	4.46465	4.463402	4.4714172	0.0067672
2024-08-06 18:15:00	4.46577	4.463853	4.4725372	0.0067672
2024-08-06 18:20:00	4.46577	4.464248	4.4725372	0.0067672
2024-08-06 18:25:00	4.46577	4.46453	4.4725372	0.0067672
2024-08-06 18:30:00	4.46577	4.464756	4.4725372	0.0067672
2024-08-06 18:35:00	4.46577	4.464982	4.4725372	0.0067672
2024-08-06 18:40:00	4.4669	4.465321	4.4736672	0.0067672
2024-08-06 18:45:00	4.46746	4.465716	4.4742272	0.0067672
2024-08-06 18:50:00	4.46802	4.466053	4.4747872	0.0067672
2024-08-06 18:55:00	4.46802	4.46639	4.4747872	0.0067672
2024-08-06 19:00:00	4.46802	4.466727	4.4747872	0.0067672
2024-08-06 19:05:00	4.46859	4.467009	4.4753572	0.0067672
2024-08-06 19:10:00	4.46859	4.467291	4.4753572	0.0067672
2024-08-06 19:15:00	4.46915	4.467629	4.4759172	0.0067672
2024-08-06 19:20:00	4.46915	4.467967	4.4759172	0.0067672
2024-08-06 19:25:00	4.46972	4.468362	4.4764872	0.0067672
2024-08-06 19:30:00	4.47029	4.468701	4.4770572	0.0067672
2024-08-06 19:35:00	4.47029	4.468984	4.4770572	0.0067672
2024-08-06 19:40:00	4.47029	4.469211	4.4770572	0.0067672
2024-08-06 19:45:00	4.47029	4.469438	4.4770572	0.0067672
2024-08-06 19:50:00	4.47085	4.469721	4.4776172	0.0067672
2024-08-06 19:55:00	4.47085	4.469947	4.4776172	0.0067672
2024-08-06 20:00:00	4.47197	4.470285	4.4787372	0.0067672
2024-08-06 20:05:00	4.47254	4.470624	4.4793072	0.0067672
2024-08-06 20:10:00	4.47254	4.470963	4.4793072	0.0067672
2024-08-06 20:15:00	4.47254	4.471245	4.4793072	0.0067672
2024-08-06 20:20:00	4.47254	4.47147	4.4793072	0.0067672
2024-08-06 20:25:00	4.47254	4.471695	4.4793072	0.0067672
2024-08-06 20:30:00	4.4731	4.471976	4.4798672	0.0067672
2024-08-06 20:35:00	4.47366	4.472313	4.4804272	0.0067672
2024-08-06 20:40:00	4.4731	4.472538	4.4798672	0.0067672
2024-08-06 20:45:00	4.47423	4.472876	4.4809972	0.0067672
2024-08-06 20:50:00	4.47423	4.473102	4.4809972	0.0067672
2024-08-06 20:55:00	4.4748	4.473328	4.4815672	0.0067672
2024-08-06 21:00:00	4.47423	4.473497	4.4809972	0.0067672
2024-08-06 21:05:00	4.4748	4.473723	4.4815672	0.0067672
2024-08-06 21:10:00	4.4748	4.473949	4.4815672	0.0067672
2024-08-06 21:15:00	4.47592	4.474287	4.4826872	0.0067672
2024-08-06 21:20:00	4.4748	4.474457	4.4815672	0.0067672
2024-08-06 21:25:00	4.47592	4.474683	4.4826872	0.0067672
2024-08-06 21:30:00	4.47536	4.474909	4.4821272	0.0067672
2024-08-06 21:35:00	4.47705	4.475191	4.4838172	0.0067672
2024-08-06 21:40:00	4.47649	4.475417	4.4832572	0.0067672
2024-08-06 21:45:00	4.47649	4.475586	4.4832572	0.0067672
2024-08-06 21:50:00	4.47705	4.475868	4.4838172	0.0067672
2024-08-06 21:55:00	4.47705	4.476093	4.4838172	0.0067672
2024-08-06 22:00:00	4.47705	4.476318	4.4838172	0.0067672
2024-08-06 22:05:00	4.47761	4.476487	4.4843772	0.0067672
2024-08-06 22:10:00	4.47705	4.476712	4.4838172	0.0067672
2024-08-06 22:15:00	4.47761	4.476881	4.4843772	0.0067672
2024-08-06 22:20:00	4.47761	4.477106	4.4843772	0.0067672
2024-08-06 22:25:00	4.47817	4.477218	4.4849372	0.0067672
2024-08-06 22:30:00	4.47761	4.47733	4.4843772	0.0067672
2024-08-06 22:35:00	4.47874	4.477555	4.4855072	0.0067672
2024-08-06 22:40:00	4.47874	4.477724	4.4855072	0.0067672
2024-08-06 22:45:00	4.47874	4.477893	4.4855072	0.0067672
2024-08-06 22:50:00	4.47874	4.478062	4.4855072	0.0067672
2024-08-06 22:55:00	4.47931	4.478232	4.4860772	0.0067672
2024-08-06 23:00:00	4.47931	4.478458	4.4860772	0.0067672
2024-08-06 23:05:00	4.47931	4.478628	4.4860772	0.0067672
2024-08-06 23:10:00	4.47931	4.478798	4.4860772	0.0067672
2024-08-06 23:15:00	4.47931	4.478912	4.4860772	0.0067672
2024-08-06 23:20:00	4.47987	4.479138	4.4866372	0.0067672
2024-08-06 23:25:00	4.47987	4.479251	4.4866372	0.0067672
2024-08-06 23:30:00	4.481	4.479477	4.4877672	0.0067672
2024-08-06 23:35:00	4.481	4.479703	4.4877672	0.0067672
2024-08-06 23:40:00	4.481	4.479929	4.4877672	0.0067672
2024-08-06 23:45:00	4.481	4.480098	4.4877672	0.0067672
2024-08-06 23:50:00	4.48156	4.480323	4.4883272	0.0067672
2024-08-06 23:55:00	4.48156	4.480548	4.4883272	0.0067672
2024-08-07 00:00:00	4.48156	4.480773	4.4883272	0.0067672
2024-08-07 00:05:00	4.48156	4.480998	4.4883272	0.0067672
2024-08-07 00:10:00	4.48156	4.481167	4.4883272	0.0067672
2024-08-07 00:15:00	4.48156	4.481336	4.4883272	0.0067672
2024-08-07 00:20:00	4.48156	4.481392	4.4883272	0.0067672
2024-08-07 00:25:00	4.48269	4.481561	4.4894572	0.0067672
2024-08-07 00:30:00	4.48269	4.48173	4.4894572	0.0067672
2024-08-07 00:35:00	4.48212	4.481842	4.4888872	0.0067672
2024-08-07 00:40:00	4.48269	4.481955	4.4894572	0.0067672
2024-08-07 00:45:00	4.48269	4.482068	4.4894572	0.0067672
2024-08-07 00:50:00	4.48269	4.482181	4.4894572	0.0067672
2024-08-07 00:55:00	4.48381	4.482406	4.4905772	0.0067672
2024-08-07 01:00:00	4.48381	4.482631	4.4905772	0.0067672
2024-08-07 01:05:00	4.48325	4.4828	4.4900172	0.0067672
2024-08-07 01:10:00	4.48381	4.483025	4.4905772	0.0067672
2024-08-07 01:15:00	4.48381	4.483137	4.4905772	0.0067672
2024-08-07 01:20:00	4.48381	4.483249	4.4905772	0.0067672
2024-08-07 01:25:00	4.48438	4.483475	4.4911472	0.0067672
2024-08-07 01:30:00	4.48381	4.483587	4.4905772	0.0067672
2024-08-07 01:35:00	4.48438	4.483756	4.4911472	0.0067672
2024-08-07 01:40:00	4.48495	4.483982	4.4917172	0.0067672
2024-08-07 01:45:00	4.48551	4.484152	4.4922772	0.0067672
2024-08-07 01:50:00	4.48551	4.484322	4.4922772	0.0067672
2024-08-07 01:55:00	4.48551	4.484548	4.4922772	0.0067672
2024-08-07 02:00:00	4.48608	4.484775	4.4928472	0.0067672
2024-08-07 02:05:00	4.48551	4.484945	4.4922772	0.0067672
2024-08-07 02:10:00	4.48608	4.485172	4.4928472	0.0067672
2024-08-07 02:15:00	4.48608	4.485342	4.4928472	0.0067672
2024-08-07 02:20:00	4.48608	4.485569	4.4928472	0.0067672
2024-08-07 02:25:00	4.48608	4.485739	4.4928472	0.0067672
2024-08-07 02:30:00	4.48608	4.485852	4.4928472	0.0067672
2024-08-07 02:35:00	4.48608	4.485909	4.4928472	0.0067672
2024-08-07 02:40:00	4.48608	4.485966	4.4928472	0.0067672
2024-08-07 02:45:00	4.48664	4.486079	4.4934072	0.0067672
2024-08-07 02:50:00	4.48664	4.486135	4.4934072	0.0067672
2024-08-07 02:55:00	4.48664	4.486248	4.4934072	0.0067672
2024-08-07 03:00:00	4.4872	4.48636	4.4939672	0.0067672
2024-08-07 03:05:00	4.4872	4.486472	4.4939672	0.0067672
2024-08-07 03:10:00	4.48833	4.486697	4.4950972	0.0067672
2024-08-07 03:15:00	4.48776	4.486865	4.4945272	0.0067672
2024-08-07 03:20:00	4.48776	4.487033	4.4945272	0.0067672
2024-08-07 03:25:00	4.48776	4.487201	4.4945272	0.0067672
2024-08-07 03:30:00	4.48776	4.487369	4.4945272	0.0067672
2024-08-07 03:35:00	4.48833	4.487538	4.4950972	0.0067672
2024-08-07 03:40:00	4.48833	4.487707	4.4950972	0.0067672
2024-08-07 03:45:00	4.48889	4.487932	4.4956572	0.0067672
2024-08-07 03:50:00	4.48889	4.488101	4.4956572	0.0067672
2024-08-07 03:55:00	4.48833	4.488214	4.4950972	0.0067672
2024-08-07 04:00:00	4.48833	4.488214	4.4950972	0.0067672
2024-08-07 04:05:00	4.48833	4.488271	4.4950972	0.0067672
2024-08-07 04:10:00	4.48889	4.488384	4.4956572	0.0067672
2024-08-07 04:15:00	4.49002	4.48861	4.4967872	0.0067672
2024-08-07 04:20:00	4.49002	4.488836	4.4967872	0.0067672
2024-08-07 04:25:00	4.48946	4.488949	4.4962272	0.0067672
2024-08-07 04:30:00	4.49002	4.489118	4.4967872	0.0067672
2024-08-07 04:35:00	4.49059	4.489288	4.4973572	0.0067672
2024-08-07 04:40:00	4.49059	4.489458	4.4973572	0.0067672
2024-08-07 04:45:00	4.49059	4.489684	4.4973572	0.0067672
2024-08-07 04:50:00	4.49059	4.48991	4.4973572	0.0067672
2024-08-07 04:55:00	4.49059	4.490136	4.4973572	0.0067672
2024-08-07 05:00:00	4.49115	4.490362	4.4979172	0.0067672
2024-08-07 05:05:00	4.49059	4.490419	4.4973572	0.0067672
2024-08-07 05:10:00	4.49059	4.490476	4.4973572	0.0067672
2024-08-07 05:15:00	4.49115	4.490645	4.4979172	0.0067672
2024-08-07 05:20:00	4.49115	4.490758	4.4979172	0.0067672
2024-08-07 05:25:00	4.49171	4.49087	4.4984772	0.0067672
2024-08-07 05:30:00	4.49115	4.490926	4.4979172	0.0067672
2024-08-07 05:35:00	4.49115	4.490982	4.4979172	0.0067672
2024-08-07 05:40:00	4.49115	4.491038	4.4979172	0.0067672
2024-08-07 05:45:00	4.49115	4.491094	4.4979172	0.0067672
2024-08-07 05:50:00	4.49171	4.49115	4.4984772	0.0067672
2024-08-07 05:55:00	4.49228	4.491319	4.4990472	0.0067672
2024-08-07 06:00:00	4.49228	4.491488	4.4990472	0.0067672
2024-08-07 06:05:00	4.49284	4.491657	4.4996072	0.0067672
2024-08-07 06:10:00	4.49284	4.491826	4.4996072	0.0067672
2024-08-07 06:15:00	4.49284	4.491939	4.4996072	0.0067672
2024-08-07 06:20:00	4.49284	4.492108	4.4996072	0.0067672
2024-08-07 06:25:00	4.49284	4.492277	4.4996072	0.0067672
2024-08-07 06:30:00	4.49284	4.492446	4.4996072	0.0067672
2024-08-07 06:35:00	4.49284	4.492615	4.4996072	0.0067672
2024-08-07 06:40:00	4.49284	4.492728	4.4996072	0.0067672
2024-08-07 06:45:00	4.49284	4.492784	4.4996072	0.0067672
2024-08-07 06:50:00	4.49284	4.49284	4.4996072	0.0067672
2024-08-07 06:55:00	4.4934	4.492896	4.5001672	0.0067672
2024-08-07 07:00:00	4.4934	4.492952	4.5001672	0.0067672
2024-08-07 07:05:00	4.49396	4.493064	4.5007272	0.0067672
2024-08-07 07:10:00	4.49396	4.493176	4.5007272	0.0067672
2024-08-07 07:15:00	4.49453	4.493345	4.5012972	0.0067672
2024-08-07 07:20:00	4.49396	4.493457	4.5007272	0.0067672
2024-08-07 07:25:00	4.49396	4.493569	4.5007272	0.0067672
2024-08-07 07:30:00	4.49396	4.493681	4.5007272	0.0067672
2024-08-07 07:35:00	4.4951	4.493907	4.5018672	0.0067672
2024-08-07 07:40:00	4.49453	4.494076	4.5012972	0.0067672
2024-08-07 07:45:00	4.4951	4.494246	4.5018672	0.0067672
2024-08-07 07:50:00	4.49961	4.494867	4.5063772	0.0067672
2024-08-07 07:55:00	4.5013	4.495601	4.5080672	0.0067672
2024-08-07 08:00:00	4.50186	4.496391	4.5086272	0.0067672
2024-08-07 08:05:00	4.50074	4.497012	4.5075072	0.0067672
2024-08-07 08:10:00	4.50412	4.498028	4.5108872	0.0067672
2024-08-07 08:15:00	4.49961	4.498593	4.5063772	0.0067672
2024-08-07 08:20:00	4.49623	4.49882	4.5029972	0.0067672
2024-08-07 08:25:00	4.49566	4.498876	4.5024272	0.0067672
2024-08-07 08:30:00	4.49566	4.498989	4.5024272	0.0067672
2024-08-07 08:35:00	4.49566	4.499045	4.5024272	0.0067672
2024-08-07 08:40:00	4.49623	4.498707	4.5029972	0.0067672
2024-08-07 08:45:00	4.49679	4.498256	4.5035572	0.0067672
2024-08-07 08:50:00	4.49735	4.497805	4.5041172	0.0067672
2024-08-07 08:55:00	4.49679	4.49741	4.5035572	0.0067672
2024-08-07 09:00:00	4.49679	4.496677	4.5035572	0.0067672
2024-08-07 09:05:00	4.49791	4.496507	4.5046772	0.0067672
2024-08-07 09:10:00	4.49735	4.496619	4.5041172	0.0067672
2024-08-07 09:15:00	4.49791	4.496844	4.5046772	0.0067672
2024-08-07 09:20:00	4.49791	4.497069	4.5046772	0.0067672
2024-08-07 09:25:00	4.49791	4.497294	4.5046772	0.0067672
2024-08-07 09:30:00	4.49791	4.497462	4.5046772	0.0067672
2024-08-07 09:35:00	4.49848	4.497631	4.5052472	0.0067672
2024-08-07 09:40:00	4.49848	4.497744	4.5052472	0.0067672
2024-08-07 09:45:00	4.49848	4.497913	4.5052472	0.0067672
2024-08-07 09:50:00	4.49904	4.498138	4.5058072	0.0067672
2024-08-07 09:55:00	4.49904	4.498251	4.5058072	0.0067672
2024-08-07 10:00:00	4.49904	4.49842	4.5058072	0.0067672
2024-08-07 10:05:00	4.49904	4.498533	4.5058072	0.0067672
2024-08-07 10:10:00	4.49904	4.498646	4.5058072	0.0067672
2024-08-07 10:15:00	4.49961	4.498816	4.5063772	0.0067672
2024-08-07 10:20:00	4.49904	4.498929	4.5058072	0.0067672
2024-08-07 10:25:00	4.49961	4.499042	4.5063772	0.0067672
2024-08-07 10:30:00	4.49961	4.499155	4.5063772	0.0067672
2024-08-07 10:35:00	4.49961	4.499268	4.5063772	0.0067672
2024-08-07 10:40:00	4.49961	4.499325	4.5063772	0.0067672
2024-08-07 10:45:00	4.49961	4.499382	4.5063772	0.0067672
2024-08-07 10:50:00	4.49961	4.499439	4.5063772	0.0067672
2024-08-07 10:55:00	4.50017	4.499552	4.5069372	0.0067672
2024-08-07 11:00:00	4.49961	4.499609	4.5063772	0.0067672
2024-08-07 11:05:00	4.49961	4.499609	4.5063772	0.0067672
2024-08-07 11:10:00	4.49961	4.499666	4.5063772	0.0067672
2024-08-07 11:15:00	4.50017	4.499722	4.5069372	0.0067672
2024-08-07 11:20:00	4.49961	4.499722	4.5063772	0.0067672
2024-08-07 11:25:00	4.50017	4.499778	4.5069372	0.0067672
2024-08-07 11:30:00	4.50017	4.499834	4.5069372	0.0067672
2024-08-07 11:35:00	4.50074	4.499947	4.5075072	0.0067672
2024-08-07 11:40:00	4.50074	4.50006	4.5075072	0.0067672
2024-08-07 11:45:00	4.50017	4.50006	4.5069372	0.0067672
2024-08-07 11:50:00	4.50074	4.500173	4.5075072	0.0067672
2024-08-07 11:55:00	4.50581	4.500793	4.5125772	0.0067672
2024-08-07 12:00:00	4.50412	4.501244	4.5108872	0.0067672
2024-08-07 12:05:00	4.50186	4.501413	4.5086272	0.0067672
2024-08-07 12:10:00	4.5013	4.501582	4.5080672	0.0067672
2024-08-07 12:15:00	4.50074	4.501639	4.5075072	0.0067672
2024-08-07 12:20:00	4.50017	4.501639	4.5069372	0.0067672
2024-08-07 12:25:00	4.5013	4.501695	4.5080672	0.0067672
2024-08-07 12:30:00	4.5013	4.501751	4.5080672	0.0067672
2024-08-07 12:35:00	4.5013	4.501864	4.5080672	0.0067672
2024-08-07 12:40:00	4.50186	4.501976	4.5086272	0.0067672
2024-08-07 12:45:00	4.5013	4.501525	4.5080672	0.0067672
2024-08-07 12:50:00	4.50186	4.501299	4.5086272	0.0067672
2024-08-07 12:55:00	4.50186	4.501299	4.5086272	0.0067672
2024-08-07 13:00:00	4.50186	4.501355	4.5086272	0.0067672
2024-08-07 13:05:00	4.50186	4.501467	4.5086272	0.0067672
2024-08-07 13:10:00	4.50186	4.501636	4.5086272	0.0067672
2024-08-07 13:15:00	4.50186	4.501692	4.5086272	0.0067672
2024-08-07 13:20:00	4.50186	4.501748	4.5086272	0.0067672
2024-08-07 13:25:00	4.50186	4.501804	4.5086272	0.0067672
2024-08-07 13:30:00	4.50186	4.501804	4.5086272	0.0067672
2024-08-07 13:35:00	4.50186	4.50186	4.5086272	0.0067672
2024-08-07 13:40:00	4.50243	4.501917	4.5091972	0.0067672
2024-08-07 13:45:00	4.50299	4.50203	4.5097572	0.0067672
2024-08-07 13:50:00	4.50299	4.502143	4.5097572	0.0067672
2024-08-07 13:55:00	4.50243	4.5022	4.5091972	0.0067672
2024-08-07 14:00:00	4.50299	4.502313	4.5097572	0.0067672
2024-08-07 14:05:00	4.50355	4.502482	4.5103172	0.0067672
2024-08-07 14:10:00	4.50355	4.502651	4.5103172	0.0067672
2024-08-07 14:15:00	4.50355	4.50282	4.5103172	0.0067672
2024-08-07 14:20:00	4.50355	4.502989	4.5103172	0.0067672
2024-08-07 14:25:00	4.50355	4.503158	4.5103172	0.0067672
2024-08-07 14:30:00	4.50412	4.503327	4.5108872	0.0067672
2024-08-07 14:35:00	4.50412	4.50344	4.5108872	0.0067672
2024-08-07 14:40:00	4.50412	4.503553	4.5108872	0.0067672
2024-08-07 14:45:00	4.50412	4.503722	4.5108872	0.0067672
2024-08-07 14:50:00	4.50412	4.503835	4.5108872	0.0067672
2024-08-07 14:55:00	4.50412	4.503892	4.5108872	0.0067672
2024-08-07 15:00:00	4.50412	4.503949	4.5108872	0.0067672
2024-08-07 15:05:00	4.50412	4.504006	4.5108872	0.0067672
2024-08-07 15:10:00	4.50412	4.504063	4.5108872	0.0067672
2024-08-07 15:15:00	4.50469	4.504177	4.5114572	0.0067672
2024-08-07 15:20:00	4.50412	4.504177	4.5108872	0.0067672
2024-08-07 15:25:00	4.50469	4.504234	4.5114572	0.0067672
2024-08-07 15:30:00	4.50412	4.504234	4.5108872	0.0067672
2024-08-07 15:35:00	4.50469	4.504291	4.5114572	0.0067672
2024-08-07 15:40:00	4.50469	4.504348	4.5114572	0.0067672
2024-08-07 15:45:00	4.50469	4.504405	4.5114572	0.0067672
2024-08-07 15:50:00	4.50581	4.504574	4.5125772	0.0067672
2024-08-07 15:55:00	4.50469	4.504631	4.5114572	0.0067672
2024-08-07 16:00:00	4.50469	4.504688	4.5114572	0.0067672
2024-08-07 16:05:00	4.50525	4.504744	4.5120172	0.0067672
2024-08-07 16:10:00	4.50525	4.504857	4.5120172	0.0067672
2024-08-07 16:15:00	4.50525	4.504913	4.5120172	0.0067672
2024-08-07 16:20:00	4.50525	4.505026	4.5120172	0.0067672
2024-08-07 16:25:00	4.50581	4.505138	4.5125772	0.0067672
2024-08-07 16:30:00	4.50638	4.505307	4.5131472	0.0067672
2024-08-07 16:35:00	4.50581	4.505419	4.5125772	0.0067672
2024-08-07 16:40:00	4.50638	4.505476	4.5131472	0.0067672
2024-08-07 16:45:00	4.50525	4.505532	4.5120172	0.0067672
2024-08-07 16:50:00	4.50581	4.505644	4.5125772	0.0067672
2024-08-07 16:55:00	4.50638	4.505757	4.5131472	0.0067672
2024-08-07 17:00:00	4.50638	4.50587	4.5131472	0.0067672
2024-08-07 17:05:00	4.50638	4.505983	4.5131472	0.0067672
2024-08-07 17:10:00	4.50638	4.506096	4.5131472	0.0067672
2024-08-07 17:15:00	4.50638	4.506153	4.5131472	0.0067672
2024-08-07 17:20:00	4.50694	4.506209	4.5137072	0.0067672
2024-08-07 17:25:00	4.50638	4.506266	4.5131472	0.0067672
2024-08-07 17:30:00	4.50638	4.506266	4.5131472	0.0067672
2024-08-07 17:35:00	4.50638	4.506379	4.5131472	0.0067672
2024-08-07 17:40:00	4.50638	4.506436	4.5131472	0.0067672
2024-08-07 17:45:00	4.50694	4.506492	4.5137072	0.0067672
2024-08-07 17:50:00	4.50638	4.506492	4.5131472	0.0067672
2024-08-07 17:55:00	4.50638	4.506492	4.5131472	0.0067672
2024-08-07 18:00:00	4.5075	4.506604	4.5142672	0.0067672
2024-08-07 18:05:00	4.50694	4.50666	4.5137072	0.0067672
2024-08-07 18:10:00	4.50694	4.50666	4.5137072	0.0067672
2024-08-07 18:15:00	4.50694	4.506716	4.5137072	0.0067672
2024-08-07 18:20:00	4.5075	4.506828	4.5142672	0.0067672
2024-08-07 18:25:00	4.50806	4.506996	4.5148272	0.0067672
2024-08-07 18:30:00	4.50863	4.507221	4.5153972	0.0067672
2024-08-07 18:35:00	4.50806	4.507333	4.5148272	0.0067672
2024-08-07 18:40:00	4.50863	4.507558	4.5153972	0.0067672
2024-08-07 18:45:00	4.50863	4.507783	4.5153972	0.0067672
2024-08-07 18:50:00	4.50863	4.507896	4.5153972	0.0067672
2024-08-07 18:55:00	4.50863	4.508065	4.5153972	0.0067672
2024-08-07 19:00:00	4.50863	4.508234	4.5153972	0.0067672
2024-08-07 19:05:00	4.50863	4.508403	4.5153972	0.0067672
2024-08-07 19:10:00	4.50863	4.508516	4.5153972	0.0067672
2024-08-07 19:15:00	4.50863	4.508573	4.5153972	0.0067672
2024-08-07 19:20:00	4.50863	4.508573	4.5153972	0.0067672
2024-08-07 19:25:00	4.50863	4.50863	4.5153972	0.0067672
2024-08-07 19:30:00	4.50863	4.50863	4.5153972	0.0067672
2024-08-07 19:35:00	4.50863	4.50863	4.5153972	0.0067672
2024-08-07 19:40:00	4.50919	4.508686	4.5159572	0.0067672
2024-08-07 19:45:00	4.50919	4.508742	4.5159572	0.0067672
2024-08-07 19:50:00	4.50919	4.508798	4.5159572	0.0067672
2024-08-07 19:55:00	4.50863	4.508798	4.5153972	0.0067672
2024-08-07 20:00:00	4.50919	4.508854	4.5159572	0.0067672
2024-08-07 20:05:00	4.50919	4.50891	4.5159572	0.0067672
2024-08-07 20:10:00	4.50976	4.509023	4.5165272	0.0067672
2024-08-07 20:15:00	4.50919	4.509079	4.5159572	0.0067672
2024-08-07 20:20:00	4.50919	4.509135	4.5159572	0.0067672
2024-08-07 20:25:00	4.50976	4.509248	4.5165272	0.0067672
2024-08-07 20:30:00	4.50919	4.509248	4.5159572	0.0067672
2024-08-07 20:35:00	4.51033	4.509362	4.5170972	0.0067672
2024-08-07 20:40:00	4.50976	4.509419	4.5165272	0.0067672
2024-08-07 20:45:00	4.50976	4.509532	4.5165272	0.0067672
2024-08-07 20:50:00	4.51033	4.509646	4.5170972	0.0067672
2024-08-07 20:55:00	4.51033	4.50976	4.5170972	0.0067672
2024-08-07 21:00:00	4.51033	4.509817	4.5170972	0.0067672
2024-08-07 21:05:00	4.50976	4.509874	4.5165272	0.0067672
2024-08-07 21:10:00	4.51033	4.509988	4.5170972	0.0067672
2024-08-07 21:15:00	4.51033	4.510045	4.5170972	0.0067672
2024-08-07 21:20:00	4.51089	4.510215	4.5176572	0.0067672
2024-08-07 21:25:00	4.51033	4.510215	4.5170972	0.0067672
2024-08-07 21:30:00	4.51033	4.510272	4.5170972	0.0067672
2024-08-07 21:35:00	4.51089	4.510385	4.5176572	0.0067672
2024-08-07 21:40:00	4.51033	4.510385	4.5170972	0.0067672
2024-08-07 21:45:00	4.51089	4.510441	4.5176572	0.0067672
2024-08-07 21:50:00	4.51033	4.510441	4.5170972	0.0067672
2024-08-07 21:55:00	4.51089	4.510554	4.5176572	0.0067672
2024-08-07 22:00:00	4.51089	4.51061	4.5176572	0.0067672
2024-08-07 22:05:00	4.51089	4.510666	4.5176572	0.0067672
2024-08-07 22:10:00	4.51089	4.510666	4.5176572	0.0067672
2024-08-07 22:15:00	4.51089	4.510722	4.5176572	0.0067672
2024-08-07 22:20:00	4.51089	4.510778	4.5176572	0.0067672
2024-08-07 22:25:00	4.51089	4.510778	4.5176572	0.0067672
2024-08-07 22:30:00	4.51089	4.510834	4.5176572	0.0067672
2024-08-07 22:35:00	4.51089	4.510834	4.5176572	0.0067672
2024-08-07 22:40:00	4.51089	4.51089	4.5176572	0.0067672
2024-08-07 22:45:00	4.51201	4.511002	4.5187772	0.0067672
2024-08-07 22:50:00	4.51145	4.511058	4.5182172	0.0067672
2024-08-07 22:55:00	4.51145	4.511114	4.5182172	0.0067672
2024-08-07 23:00:00	4.51089	4.511114	4.5176572	0.0067672
2024-08-07 23:05:00	4.51145	4.51117	4.5182172	0.0067672
2024-08-07 23:10:00	4.51145	4.511226	4.5182172	0.0067672
2024-08-07 23:15:00	4.51201	4.511338	4.5187772	0.0067672
2024-08-07 23:20:00	4.51201	4.51145	4.5187772	0.0067672
2024-08-07 23:25:00	4.51201	4.511562	4.5187772	0.0067672
2024-08-07 23:30:00	4.51201	4.511674	4.5187772	0.0067672
2024-08-07 23:35:00	4.51201	4.511674	4.5187772	0.0067672
2024-08-07 23:40:00	4.51145	4.511674	4.5182172	0.0067672
2024-08-07 23:45:00	4.51258	4.511787	4.5193472	0.0067672
2024-08-07 23:50:00	4.51201	4.511899	4.5187772	0.0067672
2024-08-07 23:55:00	4.51201	4.511955	4.5187772	0.0067672
2024-08-08 00:00:00	4.51258	4.512068	4.5193472	0.0067672
2024-08-08 00:05:00	4.51258	4.512125	4.5193472	0.0067672
2024-08-08 00:10:00	4.51314	4.512238	4.5199072	0.0067672
2024-08-08 00:15:00	4.51258	4.512295	4.5193472	0.0067672
2024-08-08 00:20:00	4.51258	4.512352	4.5193472	0.0067672
2024-08-08 00:25:00	4.51258	4.512409	4.5193472	0.0067672
2024-08-08 00:30:00	4.51258	4.512522	4.5193472	0.0067672
2024-08-08 00:35:00	4.51258	4.512522	4.5193472	0.0067672
2024-08-08 00:40:00	4.51258	4.512579	4.5193472	0.0067672
2024-08-08 00:45:00	4.51314	4.512692	4.5199072	0.0067672
2024-08-08 00:50:00	4.51258	4.512692	4.5193472	0.0067672
2024-08-08 00:55:00	4.51314	4.512748	4.5199072	0.0067672
2024-08-08 01:00:00	4.51314	4.512748	4.5199072	0.0067672
2024-08-08 01:05:00	4.51258	4.512748	4.5193472	0.0067672
2024-08-08 01:10:00	4.51314	4.512804	4.5199072	0.0067672
2024-08-08 01:15:00	4.51314	4.51286	4.5199072	0.0067672
2024-08-08 01:20:00	4.51314	4.512916	4.5199072	0.0067672
2024-08-08 01:25:00	4.51314	4.512972	4.5199072	0.0067672
2024-08-08 01:30:00	4.51314	4.513028	4.5199072	0.0067672
2024-08-08 01:35:00	4.51314	4.513028	4.5199072	0.0067672
2024-08-08 01:40:00	4.51314	4.513084	4.5199072	0.0067672
2024-08-08 01:45:00	4.51314	4.513084	4.5199072	0.0067672
2024-08-08 01:50:00	4.5137	4.51314	4.5204672	0.0067672
2024-08-08 01:55:00	4.51314	4.513196	4.5199072	0.0067672
2024-08-08 02:00:00	4.5137	4.513252	4.5204672	0.0067672
2024-08-08 02:05:00	4.5137	4.513308	4.5204672	0.0067672
2024-08-08 02:10:00	4.5137	4.513364	4.5204672	0.0067672
2024-08-08 02:15:00	4.51314	4.513364	4.5199072	0.0067672
2024-08-08 02:20:00	4.51427	4.513477	4.5210372	0.0067672
2024-08-08 02:25:00	4.51314	4.513477	4.5199072	0.0067672
2024-08-08 02:30:00	4.51314	4.513477	4.5199072	0.0067672
2024-08-08 02:35:00	4.5137	4.513533	4.5204672	0.0067672
2024-08-08 02:40:00	4.5137	4.513533	4.5204672	0.0067672
2024-08-08 02:45:00	4.5137	4.513589	4.5204672	0.0067672
2024-08-08 02:50:00	4.5137	4.513589	4.5204672	0.0067672
2024-08-08 02:55:00	4.5137	4.513589	4.5204672	0.0067672
2024-08-08 03:00:00	4.5137	4.513589	4.5204672	0.0067672
2024-08-08 03:05:00	4.51484	4.513759	4.5216072	0.0067672
2024-08-08 03:10:00	4.51427	4.513759	4.5210372	0.0067672
2024-08-08 03:15:00	4.51484	4.513929	4.5216072	0.0067672
2024-08-08 03:20:00	4.51427	4.514042	4.5210372	0.0067672
2024-08-08 03:25:00	4.51427	4.514099	4.5210372	0.0067672
2024-08-08 03:30:00	4.51427	4.514156	4.5210372	0.0067672
2024-08-08 03:35:00	4.51484	4.51427	4.5216072	0.0067672
2024-08-08 03:40:00	4.51484	4.514384	4.5216072	0.0067672
2024-08-08 03:45:00	4.51427	4.514441	4.5210372	0.0067672
2024-08-08 03:50:00	4.51484	4.514555	4.5216072	0.0067672
2024-08-08 03:55:00	4.51484	4.514555	4.5216072	0.0067672
2024-08-08 04:00:00	4.5154	4.514668	4.5221672	0.0067672
2024-08-08 04:05:00	4.51484	4.514668	4.5216072	0.0067672
2024-08-08 04:10:00	4.51484	4.514725	4.5216072	0.0067672
2024-08-08 04:15:00	4.5154	4.514838	4.5221672	0.0067672
2024-08-08 04:20:00	4.51484	4.514895	4.5216072	0.0067672
2024-08-08 04:25:00	4.5154	4.514951	4.5221672	0.0067672
2024-08-08 04:30:00	4.5154	4.515007	4.5221672	0.0067672
2024-08-08 04:35:00	4.51484	4.515064	4.5216072	0.0067672
2024-08-08 04:40:00	4.51484	4.515064	4.5216072	0.0067672
2024-08-08 04:45:00	4.5154	4.51512	4.5221672	0.0067672
2024-08-08 04:50:00	4.5154	4.51512	4.5221672	0.0067672
2024-08-08 04:55:00	4.5154	4.515176	4.5221672	0.0067672
2024-08-08 05:00:00	4.5154	4.515232	4.5221672	0.0067672
2024-08-08 05:05:00	4.51484	4.515176	4.5216072	0.0067672
2024-08-08 05:10:00	4.5154	4.515232	4.5221672	0.0067672
2024-08-08 05:15:00	4.5154	4.515232	4.5221672	0.0067672
2024-08-08 05:20:00	4.51484	4.515176	4.5216072	0.0067672
2024-08-08 05:25:00	4.51653	4.515345	4.5232972	0.0067672
2024-08-08 05:30:00	4.5154	4.515401	4.5221672	0.0067672
2024-08-08 05:35:00	4.5154	4.515401	4.5221672	0.0067672
2024-08-08 05:40:00	4.5154	4.515401	4.5221672	0.0067672
2024-08-08 05:45:00	4.5154	4.515401	4.5221672	0.0067672
2024-08-08 05:50:00	4.5154	4.515401	4.5221672	0.0067672
2024-08-08 05:55:00	4.51596	4.515513	4.5227272	0.0067672
2024-08-08 06:00:00	4.5154	4.515513	4.5221672	0.0067672
2024-08-08 06:05:00	4.5154	4.515513	4.5221672	0.0067672
2024-08-08 06:10:00	4.51596	4.515625	4.5227272	0.0067672
2024-08-08 06:15:00	4.5154	4.515512	4.5221672	0.0067672
2024-08-08 06:20:00	4.51653	4.515625	4.5232972	0.0067672
2024-08-08 06:25:00	4.51596	4.515681	4.5227272	0.0067672
2024-08-08 06:30:00	4.51596	4.515737	4.5227272	0.0067672
2024-08-08 06:35:00	4.51653	4.51585	4.5232972	0.0067672
2024-08-08 06:40:00	4.51596	4.515906	4.5227272	0.0067672
2024-08-08 06:45:00	4.51653	4.515963	4.5232972	0.0067672
2024-08-08 06:50:00	4.51653	4.516076	4.5232972	0.0067672
2024-08-08 06:55:00	4.51709	4.516245	4.5238572	0.0067672
2024-08-08 07:00:00	4.51765	4.516414	4.5244172	0.0067672
2024-08-08 07:05:00	4.52217	4.517091	4.5289372	0.0067672
2024-08-08 07:10:00	4.52329	4.517767	4.5300572	0.0067672
2024-08-08 07:15:00	4.52329	4.5185	4.5300572	0.0067672
2024-08-08 07:20:00	4.52385	4.519289	4.5306172	0.0067672
2024-08-08 07:25:00	4.52442	4.520078	4.5311872	0.0067672
2024-08-08 07:30:00	4.52442	4.520924	4.5311872	0.0067672
2024-08-08 07:35:00	4.52499	4.52177	4.5317572	0.0067672
2024-08-08 07:40:00	4.51991	4.522108	4.5266772	0.0067672
2024-08-08 07:45:00	4.51709	4.522108	4.5238572	0.0067672
2024-08-08 07:50:00	4.5154	4.521883	4.5221672	0.0067672
2024-08-08 07:55:00	4.51484	4.52115	4.5216072	0.0067672
2024-08-08 08:00:00	4.51484	4.520305	4.5216072	0.0067672
2024-08-08 08:05:00	4.5154	4.519516	4.5221672	0.0067672
2024-08-08 08:10:00	4.5154	4.518671	4.5221672	0.0067672
2024-08-08 08:15:00	4.51653	4.517882	4.5232972	0.0067672
2024-08-08 08:20:00	4.51653	4.517093	4.5232972	0.0067672
2024-08-08 08:25:00	4.51653	4.516247	4.5232972	0.0067672
2024-08-08 08:30:00	4.51709	4.515965	4.5238572	0.0067672
2024-08-08 08:35:00	4.51765	4.516021	4.5244172	0.0067672
2024-08-08 08:40:00	4.51822	4.516303	4.5249872	0.0067672
2024-08-08 08:45:00	4.51709	4.516528	4.5238572	0.0067672
2024-08-08 08:50:00	4.51822	4.516866	4.5249872	0.0067672
2024-08-08 08:55:00	4.51765	4.517091	4.5244172	0.0067672
2024-08-08 09:00:00	4.51822	4.517373	4.5249872	0.0067672
2024-08-08 09:05:00	4.51822	4.517542	4.5249872	0.0067672
2024-08-08 09:10:00	4.51822	4.517711	4.5249872	0.0067672
2024-08-08 09:15:00	4.51822	4.51788	4.5249872	0.0067672
2024-08-08 09:20:00	4.51822	4.517993	4.5249872	0.0067672
2024-08-08 09:25:00	4.51878	4.518106	4.5255472	0.0067672
2024-08-08 09:30:00	4.51878	4.518162	4.5255472	0.0067672
2024-08-08 09:35:00	4.51878	4.518331	4.5255472	0.0067672
2024-08-08 09:40:00	4.51878	4.518387	4.5255472	0.0067672
2024-08-08 09:45:00	4.51934	4.518556	4.5261072	0.0067672
2024-08-08 09:50:00	4.51878	4.518612	4.5255472	0.0067672
2024-08-08 09:55:00	4.51878	4.518668	4.5255472	0.0067672
2024-08-08 10:00:00	4.51934	4.51878	4.5261072	0.0067672
2024-08-08 10:05:00	4.51934	4.518892	4.5261072	0.0067672
2024-08-08 10:10:00	4.51934	4.519004	4.5261072	0.0067672
2024-08-08 10:15:00	4.51878	4.519004	4.5255472	0.0067672
2024-08-08 10:20:00	4.51934	4.51906	4.5261072	0.0067672
2024-08-08 10:25:00	4.51991	4.519173	4.5266772	0.0067672
2024-08-08 10:30:00	4.51991	4.519286	4.5266772	0.0067672
2024-08-08 10:35:00	4.51934	4.519286	4.5261072	0.0067672
2024-08-08 10:40:00	4.51934	4.519342	4.5261072	0.0067672
2024-08-08 10:45:00	4.51878	4.519342	4.5255472	0.0067672
2024-08-08 10:50:00	4.51934	4.519342	4.5261072	0.0067672
2024-08-08 10:55:00	4.51934	4.519342	4.5261072	0.0067672
2024-08-08 11:00:00	4.51934	4.519342	4.5261072	0.0067672
2024-08-08 11:05:00	4.51934	4.519398	4.5261072	0.0067672
2024-08-08 11:10:00	4.51991	4.519455	4.5266772	0.0067672
2024-08-08 11:15:00	4.51991	4.519455	4.5266772	0.0067672
2024-08-08 11:20:00	4.51991	4.519455	4.5266772	0.0067672
2024-08-08 11:25:00	4.51991	4.519512	4.5266772	0.0067672
2024-08-08 11:30:00	4.51991	4.519569	4.5266772	0.0067672
2024-08-08 11:35:00	4.51991	4.519682	4.5266772	0.0067672
2024-08-08 11:40:00	4.51991	4.519739	4.5266772	0.0067672
2024-08-08 11:45:00	4.51991	4.519796	4.5266772	0.0067672
2024-08-08 11:50:00	4.51991	4.519853	4.5266772	0.0067672
2024-08-08 11:55:00	4.52104	4.520023	4.5278072	0.0067672
2024-08-08 12:00:00	4.52048	4.52008	4.5272472	0.0067672
2024-08-08 12:05:00	4.52048	4.520137	4.5272472	0.0067672
2024-08-08 12:10:00	4.52104	4.52025	4.5278072	0.0067672
2024-08-08 12:15:00	4.52048	4.520307	4.5272472	0.0067672
2024-08-08 12:20:00	4.52048	4.520364	4.5272472	0.0067672
2024-08-08 12:25:00	4.51991	4.520364	4.5266772	0.0067672
2024-08-08 12:30:00	4.52104	4.520477	4.5278072	0.0067672
2024-08-08 12:35:00	4.52048	4.520534	4.5272472	0.0067672
2024-08-08 12:40:00	4.52104	4.520647	4.5278072	0.0067672
2024-08-08 12:45:00	4.52048	4.520591	4.5272472	0.0067672
2024-08-08 12:50:00	4.51991	4.520534	4.5266772	0.0067672
2024-08-08 12:55:00	4.52048	4.520534	4.5272472	0.0067672
2024-08-08 13:00:00	4.52104	4.520534	4.5278072	0.0067672
2024-08-08 13:05:00	4.52104	4.52059	4.5278072	0.0067672
2024-08-08 13:10:00	4.52104	4.520646	4.5278072	0.0067672
2024-08-08 13:15:00	4.52048	4.520703	4.5272472	0.0067672
2024-08-08 13:20:00	4.52104	4.520703	4.5278072	0.0067672
2024-08-08 13:25:00	4.52048	4.520703	4.5272472	0.0067672
2024-08-08 13:30:00	4.52048	4.520647	4.5272472	0.0067672
2024-08-08 13:35:00	4.52104	4.520703	4.5278072	0.0067672
2024-08-08 13:40:00	4.52048	4.52076	4.5272472	0.0067672
2024-08-08 13:45:00	4.52104	4.520816	4.5278072	0.0067672
2024-08-08 13:50:00	4.52104	4.520816	4.5278072	0.0067672
2024-08-08 13:55:00	4.5216	4.520872	4.5283672	0.0067672
2024-08-08 14:00:00	4.52104	4.520872	4.5278072	0.0067672
2024-08-08 14:05:00	4.5216	4.520984	4.5283672	0.0067672
2024-08-08 14:10:00	4.52104	4.520984	4.5278072	0.0067672
2024-08-08 14:15:00	4.5216	4.521096	4.5283672	0.0067672
2024-08-08 14:20:00	4.5216	4.521208	4.5283672	0.0067672
2024-08-08 14:25:00	4.52104	4.521208	4.5278072	0.0067672
2024-08-08 14:30:00	4.52104	4.521264	4.5278072	0.0067672
2024-08-08 14:35:00	4.5216	4.52132	4.5283672	0.0067672
2024-08-08 14:40:00	4.5216	4.521376	4.5283672	0.0067672
2024-08-08 14:45:00	4.5216	4.521376	4.5283672	0.0067672
2024-08-08 14:50:00	4.52217	4.521489	4.5289372	0.0067672
2024-08-08 14:55:00	4.5216	4.521489	4.5283672	0.0067672
2024-08-08 15:00:00	4.52217	4.521602	4.5289372	0.0067672
2024-08-08 15:05:00	4.5216	4.521602	4.5283672	0.0067672
2024-08-08 15:10:00	4.52217	4.521659	4.5289372	0.0067672
2024-08-08 15:15:00	4.5216	4.521715	4.5283672	0.0067672
2024-08-08 15:20:00	4.5216	4.521771	4.5283672	0.0067672
2024-08-08 15:25:00	4.5216	4.521771	4.5283672	0.0067672
2024-08-08 15:30:00	4.52217	4.521828	4.5289372	0.0067672
2024-08-08 15:35:00	4.5216	4.521828	4.5283672	0.0067672
2024-08-08 15:40:00	4.5216	4.521771	4.5283672	0.0067672
2024-08-08 15:45:00	4.52104	4.521715	4.5278072	0.0067672
2024-08-08 15:50:00	4.52668	4.522166	4.5334472	0.0067672
2024-08-08 15:55:00	4.52893	4.522899	4.5356972	0.0067672
2024-08-08 16:00:00	4.52555	4.523237	4.5323172	0.0067672
2024-08-08 16:05:00	4.52217	4.523294	4.5289372	0.0067672
2024-08-08 16:10:00	4.52104	4.523238	4.5278072	0.0067672
2024-08-08 16:15:00	4.52104	4.523182	4.5278072	0.0067672
2024-08-08 16:20:00	4.5216	4.523125	4.5283672	0.0067672
2024-08-08 16:25:00	4.52048	4.523013	4.5272472	0.0067672
2024-08-08 16:30:00	4.52104	4.522957	4.5278072	0.0067672
2024-08-08 16:35:00	4.5216	4.523013	4.5283672	0.0067672
2024-08-08 16:40:00	4.5216	4.522505	4.5283672	0.0067672
2024-08-08 16:45:00	4.5216	4.521772	4.5283672	0.0067672
2024-08-08 16:50:00	4.5216	4.521377	4.5283672	0.0067672
2024-08-08 16:55:00	4.5216	4.52132	4.5283672	0.0067672
2024-08-08 17:00:00	4.52217	4.521433	4.5289372	0.0067672
2024-08-08 17:05:00	4.5216	4.521489	4.5283672	0.0067672
2024-08-08 17:10:00	4.52217	4.521546	4.5289372	0.0067672
2024-08-08 17:15:00	4.52217	4.521715	4.5289372	0.0067672
2024-08-08 17:20:00	4.52217	4.521828	4.5289372	0.0067672
2024-08-08 17:25:00	4.52217	4.521885	4.5289372	0.0067672
2024-08-08 17:30:00	4.52217	4.521942	4.5289372	0.0067672
2024-08-08 17:35:00	4.52217	4.521999	4.5289372	0.0067672
2024-08-08 17:40:00	4.52329	4.522168	4.5300572	0.0067672
2024-08-08 17:45:00	4.52273	4.522281	4.5294972	0.0067672
2024-08-08 17:50:00	4.52273	4.522337	4.5294972	0.0067672
2024-08-08 17:55:00	4.52273	4.52245	4.5294972	0.0067672
2024-08-08 18:00:00	4.52273	4.522506	4.5294972	0.0067672
2024-08-08 18:05:00	4.52273	4.522562	4.5294972	0.0067672
2024-08-08 18:10:00	4.52329	4.522674	4.5300572	0.0067672
2024-08-08 18:15:00	4.52273	4.52273	4.5294972	0.0067672
2024-08-08 18:20:00	4.52329	4.522842	4.5300572	0.0067672
2024-08-08 18:25:00	4.52273	4.522898	4.5294972	0.0067672
2024-08-08 18:30:00	4.52273	4.522842	4.5294972	0.0067672
2024-08-08 18:35:00	4.52273	4.522842	4.5294972	0.0067672
2024-08-08 18:40:00	4.52273	4.522842	4.5294972	0.0067672
2024-08-08 18:45:00	4.52273	4.522842	4.5294972	0.0067672
2024-08-08 18:50:00	4.52329	4.522898	4.5300572	0.0067672
2024-08-08 18:55:00	4.52329	4.522954	4.5300572	0.0067672
2024-08-08 19:00:00	4.52385	4.52301	4.5306172	0.0067672
2024-08-08 19:05:00	4.52385	4.523122	4.5306172	0.0067672
2024-08-08 19:10:00	4.52329	4.523122	4.5300572	0.0067672
2024-08-08 19:15:00	4.52442	4.523291	4.5311872	0.0067672
2024-08-08 19:20:00	4.52385	4.523403	4.5306172	0.0067672
2024-08-08 19:25:00	4.52385	4.523515	4.5306172	0.0067672
2024-08-08 19:30:00	4.52329	4.523571	4.5300572	0.0067672
2024-08-08 19:35:00	4.52385	4.523683	4.5306172	0.0067672
2024-08-08 19:40:00	4.52385	4.523739	4.5306172	0.0067672
2024-08-08 19:45:00	4.52329	4.523739	4.5300572	0.0067672
2024-08-08 19:50:00	4.52385	4.523739	4.5306172	0.0067672
2024-08-08 19:55:00	4.52385	4.523739	4.5306172	0.0067672
2024-08-08 20:00:00	4.52385	4.523795	4.5306172	0.0067672
2024-08-08 20:05:00	4.52385	4.523738	4.5306172	0.0067672
2024-08-08 20:10:00	4.52385	4.523738	4.5306172	0.0067672
2024-08-08 20:15:00	4.52442	4.523795	4.5311872	0.0067672
2024-08-08 20:20:00	4.52442	4.523908	4.5311872	0.0067672
2024-08-08 20:25:00	4.52385	4.523908	4.5306172	0.0067672
2024-08-08 20:30:00	4.52442	4.523965	4.5311872	0.0067672
2024-08-08 20:35:00	4.52442	4.524078	4.5311872	0.0067672
2024-08-08 20:40:00	4.52442	4.524135	4.5311872	0.0067672
2024-08-08 20:45:00	4.52442	4.524192	4.5311872	0.0067672
2024-08-08 20:50:00	4.52385	4.524192	4.5306172	0.0067672
2024-08-08 20:55:00	4.52442	4.524249	4.5311872	0.0067672
2024-08-08 21:00:00	4.52442	4.524306	4.5311872	0.0067672
2024-08-08 21:05:00	4.52442	4.524306	4.5311872	0.0067672
2024-08-08 21:10:00	4.52442	4.524306	4.5311872	0.0067672
2024-08-08 21:15:00	4.52442	4.524363	4.5311872	0.0067672
2024-08-08 21:20:00	4.52442	4.524363	4.5311872	0.0067672
2024-08-08 21:25:00	4.52442	4.524363	4.5311872	0.0067672
2024-08-08 21:30:00	4.52442	4.524363	4.5311872	0.0067672
2024-08-08 21:35:00	4.52442	4.524363	4.5311872	0.0067672
2024-08-08 21:40:00	4.52442	4.52442	4.5311872	0.0067672
2024-08-08 21:45:00	4.52555	4.524533	4.5323172	0.0067672
2024-08-08 21:50:00	4.52442	4.524533	4.5311872	0.0067672
2024-08-08 21:55:00	4.52442	4.524533	4.5311872	0.0067672
2024-08-08 22:00:00	4.52442	4.524533	4.5311872	0.0067672
2024-08-08 22:05:00	4.52555	4.524646	4.5323172	0.0067672
2024-08-08 22:10:00	4.52442	4.524646	4.5311872	0.0067672
2024-08-08 22:15:00	4.52499	4.524703	4.5317572	0.0067672
2024-08-08 22:20:00	4.52442	4.524703	4.5311872	0.0067672
2024-08-08 22:25:00	4.52442	4.524703	4.5311872	0.0067672
2024-08-08 22:30:00	4.52499	4.52476	4.5317572	0.0067672
2024-08-08 22:35:00	4.52555	4.52476	4.5323172	0.0067672
2024-08-08 22:40:00	4.52499	4.524817	4.5317572	0.0067672
2024-08-08 22:45:00	4.52555	4.52493	4.5323172	0.0067672
2024-08-08 22:50:00	4.52555	4.525043	4.5323172	0.0067672
2024-08-08 22:55:00	4.52499	4.524987	4.5317572	0.0067672
2024-08-08 23:00:00	4.52499	4.525044	4.5317572	0.0067672
2024-08-08 23:05:00	4.52555	4.5251	4.5323172	0.0067672
2024-08-08 23:10:00	4.52499	4.525157	4.5317572	0.0067672
2024-08-08 23:15:00	4.52611	4.525326	4.5328772	0.0067672
2024-08-08 23:20:00	4.52499	4.525326	4.5317572	0.0067672
2024-08-08 23:25:00	4.52611	4.525382	4.5328772	0.0067672
2024-08-08 23:30:00	4.52555	4.525438	4.5323172	0.0067672
2024-08-08 23:35:00	4.52555	4.525438	4.5323172	0.0067672
2024-08-08 23:40:00	4.52499	4.525382	4.5317572	0.0067672
2024-08-08 23:45:00	4.52555	4.525438	4.5323172	0.0067672
2024-08-08 23:50:00	4.52611	4.52555	4.5328772	0.0067672
2024-08-08 23:55:00	4.52555	4.52555	4.5323172	0.0067672
2024-08-09 00:00:00	4.52611	4.525662	4.5328772	0.0067672
2024-08-09 00:05:00	4.52668	4.525719	4.5334472	0.0067672
2024-08-09 00:10:00	4.52611	4.525831	4.5328772	0.0067672
2024-08-09 00:15:00	4.52668	4.525888	4.5334472	0.0067672
2024-08-09 00:20:00	4.52611	4.525944	4.5328772	0.0067672
2024-08-09 00:25:00	4.52611	4.526	4.5328772	0.0067672
2024-08-09 00:30:00	4.52611	4.526112	4.5328772	0.0067672
2024-08-09 00:35:00	4.52668	4.526225	4.5334472	0.0067672
2024-08-09 00:40:00	4.52611	4.526225	4.5328772	0.0067672
2024-08-09 00:45:00	4.52611	4.526281	4.5328772	0.0067672
2024-08-09 00:50:00	4.52611	4.526281	4.5328772	0.0067672
2024-08-09 00:55:00	4.52668	4.526281	4.5334472	0.0067672
2024-08-09 01:00:00	4.52611	4.526281	4.5328772	0.0067672
2024-08-09 01:05:00	4.52668	4.526281	4.5334472	0.0067672
2024-08-09 01:10:00	4.52668	4.526338	4.5334472	0.0067672
2024-08-09 01:15:00	4.52668	4.526395	4.5334472	0.0067672
2024-08-09 01:20:00	4.52611	4.526395	4.5328772	0.0067672
2024-08-09 01:25:00	4.52668	4.526395	4.5334472	0.0067672
2024-08-09 01:30:00	4.52668	4.526452	4.5334472	0.0067672
2024-08-09 01:35:00	4.52668	4.526509	4.5334472	0.0067672
2024-08-09 01:40:00	4.52668	4.526566	4.5334472	0.0067672
2024-08-09 01:45:00	4.52668	4.526566	4.5334472	0.0067672
2024-08-09 01:50:00	4.52668	4.526623	4.5334472	0.0067672
2024-08-09 01:55:00	4.52668	4.526623	4.5334472	0.0067672
2024-08-09 02:00:00	4.52668	4.526623	4.5334472	0.0067672
2024-08-09 02:05:00	4.52668	4.526623	4.5334472	0.0067672
2024-08-09 02:10:00	4.52724	4.526736	4.5340072	0.0067672
2024-08-09 02:15:00	4.52668	4.526736	4.5334472	0.0067672
2024-08-09 02:20:00	4.52668	4.526736	4.5334472	0.0067672
2024-08-09 02:25:00	4.52668	4.526736	4.5334472	0.0067672
2024-08-09 02:30:00	4.52668	4.526736	4.5334472	0.0067672
2024-08-09 02:35:00	4.52724	4.526792	4.5340072	0.0067672
2024-08-09 02:40:00	4.52724	4.526848	4.5340072	0.0067672
2024-08-09 02:45:00	4.52724	4.526904	4.5340072	0.0067672
2024-08-09 02:50:00	4.52668	4.526904	4.5334472	0.0067672
2024-08-09 02:55:00	4.52724	4.52696	4.5340072	0.0067672
2024-08-09 03:00:00	4.52724	4.52696	4.5340072	0.0067672
2024-08-09 03:05:00	4.52724	4.527016	4.5340072	0.0067672
2024-08-09 03:10:00	4.5278	4.527128	4.5345672	0.0067672
2024-08-09 03:15:00	4.5278	4.52724	4.5345672	0.0067672
2024-08-09 03:20:00	4.52724	4.527296	4.5340072	0.0067672
2024-08-09 03:25:00	4.52724	4.527296	4.5340072	0.0067672
2024-08-09 03:30:00	4.5278	4.527352	4.5345672	0.0067672
2024-08-09 03:35:00	4.52837	4.527465	4.5351372	0.0067672
2024-08-09 03:40:00	4.5278	4.527577	4.5345672	0.0067672
2024-08-09 03:45:00	4.5278	4.527633	4.5345672	0.0067672
2024-08-09 03:50:00	4.5278	4.527689	4.5345672	0.0067672
2024-08-09 03:55:00	4.5278	4.527745	4.5345672	0.0067672
2024-08-09 04:00:00	4.5278	4.527745	4.5345672	0.0067672
2024-08-09 04:05:00	4.52837	4.527802	4.5351372	0.0067672
2024-08-09 04:10:00	4.52837	4.527915	4.5351372	0.0067672
2024-08-09 04:15:00	4.52837	4.528028	4.5351372	0.0067672
2024-08-09 04:20:00	4.52837	4.528085	4.5351372	0.0067672
2024-08-09 04:25:00	4.52837	4.528085	4.5351372	0.0067672
2024-08-09 04:30:00	4.52837	4.528142	4.5351372	0.0067672
2024-08-09 04:35:00	4.52893	4.528255	4.5356972	0.0067672
2024-08-09 04:40:00	4.52837	4.528312	4.5351372	0.0067672
2024-08-09 04:45:00	4.52837	4.528369	4.5351372	0.0067672
2024-08-09 04:50:00	4.52837	4.528426	4.5351372	0.0067672
2024-08-09 04:55:00	4.52837	4.528426	4.5351372	0.0067672
2024-08-09 05:00:00	4.52837	4.528426	4.5351372	0.0067672
2024-08-09 05:05:00	4.52893	4.528482	4.5356972	0.0067672
2024-08-09 05:10:00	4.52893	4.528538	4.5356972	0.0067672
2024-08-09 05:15:00	4.52893	4.528594	4.5356972	0.0067672
2024-08-09 05:20:00	4.52893	4.52865	4.5356972	0.0067672
2024-08-09 05:25:00	4.52893	4.52865	4.5356972	0.0067672
2024-08-09 05:30:00	4.52893	4.528706	4.5356972	0.0067672
2024-08-09 05:35:00	4.52837	4.528706	4.5351372	0.0067672
2024-08-09 05:40:00	4.52837	4.528706	4.5351372	0.0067672
2024-08-09 05:45:00	4.52893	4.528762	4.5356972	0.0067672
2024-08-09 05:50:00	4.52893	4.528818	4.5356972	0.0067672
2024-08-09 05:55:00	4.52893	4.528818	4.5356972	0.0067672
2024-08-09 06:00:00	4.52893	4.528818	4.5356972	0.0067672
2024-08-09 06:05:00	4.52893	4.528818	4.5356972	0.0067672
2024-08-09 06:10:00	4.52893	4.528818	4.5356972	0.0067672
2024-08-09 06:15:00	4.5295	4.528875	4.5362672	0.0067672
2024-08-09 06:20:00	4.52893	4.528875	4.5356972	0.0067672
2024-08-09 06:25:00	4.52893	4.528931	4.5356972	0.0067672
2024-08-09 06:30:00	4.52893	4.528987	4.5356972	0.0067672
2024-08-09 06:35:00	4.52893	4.528987	4.5356972	0.0067672
2024-08-09 06:40:00	4.52893	4.528987	4.5356972	0.0067672
2024-08-09 06:45:00	4.52893	4.528987	4.5356972	0.0067672
2024-08-09 06:50:00	4.52893	4.528987	4.5356972	0.0067672
2024-08-09 06:55:00	4.52893	4.528987	4.5356972	0.0067672
2024-08-09 07:00:00	4.5295	4.529044	4.5362672	0.0067672
2024-08-09 07:05:00	4.5295	4.529044	4.5362672	0.0067672
2024-08-09 07:10:00	4.5295	4.529101	4.5362672	0.0067672
2024-08-09 07:15:00	4.52893	4.529101	4.5356972	0.0067672
2024-08-09 07:20:00	4.5295	4.529158	4.5362672	0.0067672
2024-08-09 07:25:00	4.5295	4.529215	4.5362672	0.0067672
2024-08-09 07:30:00	4.5295	4.529272	4.5362672	0.0067672
2024-08-09 07:35:00	4.52893	4.529272	4.5356972	0.0067672
2024-08-09 07:40:00	4.5295	4.529329	4.5362672	0.0067672
2024-08-09 07:45:00	4.52893	4.529329	4.5356972	0.0067672
2024-08-09 07:50:00	4.53006	4.529385	4.5368272	0.0067672
2024-08-09 07:55:00	4.53006	4.529441	4.5368272	0.0067672
2024-08-09 08:00:00	4.53006	4.529497	4.5368272	0.0067672
2024-08-09 08:05:00	4.53006	4.52961	4.5368272	0.0067672
2024-08-09 08:10:00	4.53063	4.529723	4.5373972	0.0067672
2024-08-09 08:15:00	4.53063	4.529836	4.5373972	0.0067672
2024-08-09 08:20:00	4.53063	4.529949	4.5373972	0.0067672
2024-08-09 08:25:00	4.53006	4.530062	4.5368272	0.0067672
2024-08-09 08:30:00	4.5295	4.530062	4.5362672	0.0067672
2024-08-09 08:35:00	4.53006	4.530175	4.5368272	0.0067672
2024-08-09 08:40:00	4.53063	4.530232	4.5373972	0.0067672
2024-08-09 08:45:00	4.53063	4.530289	4.5373972	0.0067672
2024-08-09 08:50:00	4.53063	4.530346	4.5373972	0.0067672
2024-08-09 08:55:00	4.53063	4.530403	4.5373972	0.0067672
2024-08-09 09:00:00	4.53063	4.530403	4.5373972	0.0067672
2024-08-09 09:05:00	4.53063	4.530403	4.5373972	0.0067672
2024-08-09 09:10:00	4.53063	4.530403	4.5373972	0.0067672
2024-08-09 09:15:00	4.53063	4.53046	4.5373972	0.0067672
2024-08-09 09:20:00	4.53006	4.530516	4.5368272	0.0067672
2024-08-09 09:25:00	4.53006	4.530516	4.5368272	0.0067672
2024-08-09 09:30:00	4.53063	4.530516	4.5373972	0.0067672
2024-08-09 09:35:00	4.53063	4.530516	4.5373972	0.0067672
2024-08-09 09:40:00	4.53063	4.530516	4.5373972	0.0067672
2024-08-09 09:45:00	4.53063	4.530516	4.5373972	0.0067672
2024-08-09 09:50:00	4.53006	4.530459	4.5368272	0.0067672
2024-08-09 09:55:00	4.53006	4.530402	4.5368272	0.0067672
2024-08-09 10:00:00	4.53119	4.530458	4.5379572	0.0067672
2024-08-09 10:05:00	4.53006	4.530401	4.5368272	0.0067672
2024-08-09 10:10:00	4.53063	4.530458	4.5373972	0.0067672
2024-08-09 10:15:00	4.53063	4.530515	4.5373972	0.0067672
2024-08-09 10:20:00	4.53063	4.530515	4.5373972	0.0067672
2024-08-09 10:25:00	4.53119	4.530571	4.5379572	0.0067672
2024-08-09 10:30:00	4.53119	4.530627	4.5379572	0.0067672
2024-08-09 10:35:00	4.53119	4.530683	4.5379572	0.0067672
2024-08-09 10:40:00	4.53119	4.530796	4.5379572	0.0067672
2024-08-09 10:45:00	4.53119	4.530909	4.5379572	0.0067672
2024-08-09 10:50:00	4.53119	4.530909	4.5379572	0.0067672
2024-08-09 10:55:00	4.53119	4.531022	4.5379572	0.0067672
2024-08-09 11:00:00	4.53119	4.531078	4.5379572	0.0067672
2024-08-09 11:05:00	4.53119	4.531134	4.5379572	0.0067672
2024-08-09 11:10:00	4.53119	4.53119	4.5379572	0.0067672
2024-08-09 11:15:00	4.53119	4.53119	4.5379572	0.0067672
2024-08-09 11:20:00	4.53119	4.53119	4.5379572	0.0067672
2024-08-09 11:25:00	4.53063	4.531134	4.5373972	0.0067672
2024-08-09 11:30:00	4.53119	4.531134	4.5379572	0.0067672
2024-08-09 11:35:00	4.53119	4.531134	4.5379572	0.0067672
2024-08-09 11:40:00	4.53119	4.531134	4.5379572	0.0067672
2024-08-09 11:45:00	4.53119	4.531134	4.5379572	0.0067672
2024-08-09 11:50:00	4.53119	4.531134	4.5379572	0.0067672
2024-08-09 11:55:00	4.53119	4.531134	4.5379572	0.0067672
2024-08-09 12:00:00	4.53175	4.53119	4.5385172	0.0067672
2024-08-09 12:05:00	4.53175	4.531246	4.5385172	0.0067672
2024-08-09 12:10:00	4.53175	4.531302	4.5385172	0.0067672
2024-08-09 12:15:00	4.53175	4.531414	4.5385172	0.0067672
2024-08-09 12:20:00	4.53175	4.53147	4.5385172	0.0067672
2024-08-09 12:25:00	4.53175	4.531526	4.5385172	0.0067672
2024-08-09 12:30:00	4.53175	4.531582	4.5385172	0.0067672
2024-08-09 12:35:00	4.53175	4.531638	4.5385172	0.0067672
2024-08-09 12:40:00	4.53232	4.531751	4.5390872	0.0067672
2024-08-09 12:45:00	4.53175	4.531807	4.5385172	0.0067672
2024-08-09 12:50:00	4.53119	4.531751	4.5379572	0.0067672
2024-08-09 12:55:00	4.53175	4.531751	4.5385172	0.0067672
2024-08-09 13:00:00	4.53175	4.531751	4.5385172	0.0067672
2024-08-09 13:05:00	4.53175	4.531751	4.5385172	0.0067672
2024-08-09 13:10:00	4.53175	4.531751	4.5385172	0.0067672
2024-08-09 13:15:00	4.53232	4.531808	4.5390872	0.0067672
2024-08-09 13:20:00	4.53232	4.531865	4.5390872	0.0067672
2024-08-09 13:25:00	4.53175	4.531865	4.5385172	0.0067672
2024-08-09 13:30:00	4.53175	4.531808	4.5385172	0.0067672
2024-08-09 13:35:00	4.53232	4.531865	4.5390872	0.0067672
2024-08-09 13:40:00	4.53175	4.531921	4.5385172	0.0067672
2024-08-09 13:45:00	4.53232	4.531978	4.5390872	0.0067672
2024-08-09 13:50:00	4.53175	4.531978	4.5385172	0.0067672
2024-08-09 13:55:00	4.53232	4.532035	4.5390872	0.0067672
2024-08-09 14:00:00	4.53288	4.532148	4.5396472	0.0067672
2024-08-09 14:05:00	4.53232	4.532148	4.5390872	0.0067672
2024-08-09 14:10:00	4.53232	4.532148	4.5390872	0.0067672
2024-08-09 14:15:00	4.53288	4.532261	4.5396472	0.0067672
2024-08-09 14:20:00	4.53232	4.532318	4.5390872	0.0067672
2024-08-09 14:25:00	4.53288	4.532374	4.5396472	0.0067672
2024-08-09 14:30:00	4.53288	4.532487	4.5396472	0.0067672
2024-08-09 14:35:00	4.53288	4.532543	4.5396472	0.0067672
2024-08-09 14:40:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-09 14:45:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-09 14:50:00	4.53344	4.532768	4.5402072	0.0067672
2024-08-09 14:55:00	4.53344	4.53288	4.5402072	0.0067672
2024-08-09 15:00:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-09 15:05:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-09 15:10:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-09 15:15:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-09 15:20:00	4.53232	4.532936	4.5390872	0.0067672
2024-08-09 15:25:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-09 15:30:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-09 15:35:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-09 15:40:00	4.53232	4.53288	4.5390872	0.0067672
2024-08-09 15:45:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-09 15:50:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-09 15:55:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-09 16:00:00	4.53344	4.532824	4.5402072	0.0067672
2024-08-09 16:05:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-09 16:10:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-09 16:15:00	4.53344	4.53288	4.5402072	0.0067672
2024-08-09 16:20:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-09 16:25:00	4.53344	4.532936	4.5402072	0.0067672
2024-08-09 16:30:00	4.53344	4.533048	4.5402072	0.0067672
2024-08-09 16:35:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-09 16:40:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-09 16:45:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-09 16:50:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-09 16:55:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-09 17:00:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-09 17:05:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-09 17:10:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-09 17:15:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-09 17:20:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-09 17:25:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-09 17:30:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-09 17:35:00	4.534	4.533384	4.5407672	0.0067672
2024-08-09 17:40:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-09 17:45:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-09 17:50:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-09 17:55:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-09 18:00:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-09 18:05:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-09 18:10:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-09 18:15:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-09 18:20:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-09 18:25:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-09 18:30:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-09 18:35:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-09 18:40:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-09 18:45:00	4.534	4.533496	4.5407672	0.0067672
2024-08-09 18:50:00	4.534	4.533552	4.5407672	0.0067672
2024-08-09 18:55:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-09 19:00:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-09 19:05:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-09 19:10:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-09 19:15:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-09 19:20:00	4.534	4.533608	4.5407672	0.0067672
2024-08-09 19:25:00	4.53344	4.533608	4.5402072	0.0067672
2024-08-09 19:30:00	4.53457	4.533721	4.5413372	0.0067672
2024-08-09 19:35:00	4.534	4.533721	4.5407672	0.0067672
2024-08-09 19:40:00	4.534	4.533721	4.5407672	0.0067672
2024-08-09 19:45:00	4.53344	4.533721	4.5402072	0.0067672
2024-08-09 19:50:00	4.534	4.533777	4.5407672	0.0067672
2024-08-09 19:55:00	4.534	4.533833	4.5407672	0.0067672
2024-08-09 20:00:00	4.53344	4.533833	4.5402072	0.0067672
2024-08-09 20:05:00	4.53457	4.533946	4.5413372	0.0067672
2024-08-09 20:10:00	4.53344	4.53389	4.5402072	0.0067672
2024-08-09 20:15:00	4.534	4.533946	4.5407672	0.0067672
2024-08-09 20:20:00	4.53457	4.533946	4.5413372	0.0067672
2024-08-09 20:25:00	4.53514	4.53406	4.5419072	0.0067672
2024-08-09 20:30:00	4.534	4.53406	4.5407672	0.0067672
2024-08-09 20:35:00	4.53514	4.53423	4.5419072	0.0067672
2024-08-09 20:40:00	4.53514	4.534344	4.5419072	0.0067672
2024-08-09 20:45:00	4.53514	4.534458	4.5419072	0.0067672
2024-08-09 20:50:00	4.534	4.534514	4.5407672	0.0067672
2024-08-09 20:55:00	4.53457	4.534514	4.5413372	0.0067672
2024-08-09 21:00:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-09 21:05:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-09 21:10:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-09 21:15:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-09 21:20:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-09 21:25:00	4.534	4.534684	4.5407672	0.0067672
2024-08-09 21:30:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-09 21:35:00	4.53514	4.534627	4.5419072	0.0067672
2024-08-09 21:40:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-09 21:45:00	4.5357	4.534797	4.5424672	0.0067672
2024-08-09 21:50:00	4.53514	4.534854	4.5419072	0.0067672
2024-08-09 21:55:00	4.5357	4.534967	4.5424672	0.0067672
2024-08-09 22:00:00	4.53514	4.534967	4.5419072	0.0067672
2024-08-09 22:05:00	4.5357	4.53508	4.5424672	0.0067672
2024-08-09 22:10:00	4.53514	4.53508	4.5419072	0.0067672
2024-08-09 22:15:00	4.53514	4.535194	4.5419072	0.0067672
2024-08-09 22:20:00	4.53514	4.535251	4.5419072	0.0067672
2024-08-09 22:25:00	4.53514	4.535251	4.5419072	0.0067672
2024-08-09 22:30:00	4.5357	4.535364	4.5424672	0.0067672
2024-08-09 22:35:00	4.53514	4.535308	4.5419072	0.0067672
2024-08-09 22:40:00	4.5357	4.535364	4.5424672	0.0067672
2024-08-09 22:45:00	4.53514	4.535308	4.5419072	0.0067672
2024-08-09 22:50:00	4.5357	4.535364	4.5424672	0.0067672
2024-08-09 22:55:00	4.5357	4.535364	4.5424672	0.0067672
2024-08-09 23:00:00	4.5357	4.53542	4.5424672	0.0067672
2024-08-09 23:05:00	4.5357	4.535476	4.5424672	0.0067672
2024-08-09 23:10:00	4.5357	4.535532	4.5424672	0.0067672
2024-08-09 23:15:00	4.5357	4.535588	4.5424672	0.0067672
2024-08-09 23:20:00	4.53514	4.535532	4.5419072	0.0067672
2024-08-09 23:25:00	4.5357	4.535588	4.5424672	0.0067672
2024-08-09 23:30:00	4.5357	4.535588	4.5424672	0.0067672
2024-08-09 23:35:00	4.5357	4.535644	4.5424672	0.0067672
2024-08-09 23:40:00	4.5357	4.535644	4.5424672	0.0067672
2024-08-09 23:45:00	4.5357	4.535644	4.5424672	0.0067672
2024-08-09 23:50:00	4.5357	4.535644	4.5424672	0.0067672
2024-08-09 23:55:00	4.5357	4.535644	4.5424672	0.0067672
2024-08-10 00:00:00	4.5357	4.535644	4.5424672	0.0067672
2024-08-10 00:05:00	4.5357	4.535644	4.5424672	0.0067672
2024-08-10 00:10:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-10 00:15:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-10 00:20:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-10 00:25:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-10 00:30:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-10 00:35:00	4.53626	4.535756	4.5430272	0.0067672
2024-08-10 00:40:00	4.5357	4.535756	4.5424672	0.0067672
2024-08-10 00:45:00	4.5357	4.535756	4.5424672	0.0067672
2024-08-10 00:50:00	4.53626	4.535812	4.5430272	0.0067672
2024-08-10 00:55:00	4.5357	4.535812	4.5424672	0.0067672
2024-08-10 01:00:00	4.53626	4.535868	4.5430272	0.0067672
2024-08-10 01:05:00	4.53626	4.535924	4.5430272	0.0067672
2024-08-10 01:10:00	4.5357	4.535924	4.5424672	0.0067672
2024-08-10 01:15:00	4.5357	4.535924	4.5424672	0.0067672
2024-08-10 01:20:00	4.53626	4.53598	4.5430272	0.0067672
2024-08-10 01:25:00	4.53626	4.53598	4.5430272	0.0067672
2024-08-10 01:30:00	4.5357	4.53598	4.5424672	0.0067672
2024-08-10 01:35:00	4.5357	4.53598	4.5424672	0.0067672
2024-08-10 01:40:00	4.53683	4.536037	4.5435972	0.0067672
2024-08-10 01:45:00	4.53626	4.536093	4.5430272	0.0067672
2024-08-10 01:50:00	4.53626	4.536093	4.5430272	0.0067672
2024-08-10 01:55:00	4.5357	4.536037	4.5424672	0.0067672
2024-08-10 02:00:00	4.53683	4.53615	4.5435972	0.0067672
2024-08-10 02:05:00	4.53626	4.536206	4.5430272	0.0067672
2024-08-10 02:10:00	4.5357	4.53615	4.5424672	0.0067672
2024-08-10 02:15:00	4.53626	4.53615	4.5430272	0.0067672
2024-08-10 02:20:00	4.53626	4.536206	4.5430272	0.0067672
2024-08-10 02:25:00	4.53626	4.536262	4.5430272	0.0067672
2024-08-10 02:30:00	4.53626	4.536205	4.5430272	0.0067672
2024-08-10 02:35:00	4.53683	4.536262	4.5435972	0.0067672
2024-08-10 02:40:00	4.53626	4.536262	4.5430272	0.0067672
2024-08-10 02:45:00	4.53626	4.536318	4.5430272	0.0067672
2024-08-10 02:50:00	4.53626	4.536261	4.5430272	0.0067672
2024-08-10 02:55:00	4.5357	4.536205	4.5424672	0.0067672
2024-08-10 03:00:00	4.53683	4.536318	4.5435972	0.0067672
2024-08-10 03:05:00	4.53626	4.536318	4.5430272	0.0067672
2024-08-10 03:10:00	4.53683	4.536375	4.5435972	0.0067672
2024-08-10 03:15:00	4.53683	4.536432	4.5435972	0.0067672
2024-08-10 03:20:00	4.53683	4.536489	4.5435972	0.0067672
2024-08-10 03:25:00	4.53683	4.536489	4.5435972	0.0067672
2024-08-10 03:30:00	4.53739	4.536602	4.5441572	0.0067672
2024-08-10 03:35:00	4.53739	4.536715	4.5441572	0.0067672
2024-08-10 03:40:00	4.53683	4.536772	4.5435972	0.0067672
2024-08-10 03:45:00	4.53683	4.536885	4.5435972	0.0067672
2024-08-10 03:50:00	4.53683	4.536885	4.5435972	0.0067672
2024-08-10 03:55:00	4.53683	4.536942	4.5435972	0.0067672
2024-08-10 04:00:00	4.53739	4.536998	4.5441572	0.0067672
2024-08-10 04:05:00	4.53739	4.537054	4.5441572	0.0067672
2024-08-10 04:10:00	4.53683	4.537054	4.5435972	0.0067672
2024-08-10 04:15:00	4.53739	4.53711	4.5441572	0.0067672
2024-08-10 04:20:00	4.53739	4.53711	4.5441572	0.0067672
2024-08-10 04:25:00	4.53795	4.537166	4.5447172	0.0067672
2024-08-10 04:30:00	4.53739	4.537222	4.5441572	0.0067672
2024-08-10 04:35:00	4.53739	4.537278	4.5441572	0.0067672
2024-08-10 04:40:00	4.53739	4.537334	4.5441572	0.0067672
2024-08-10 04:45:00	4.53683	4.537334	4.5435972	0.0067672
2024-08-10 04:50:00	4.53739	4.537334	4.5441572	0.0067672
2024-08-10 04:55:00	4.53739	4.537334	4.5441572	0.0067672
2024-08-10 05:00:00	4.53739	4.53739	4.5441572	0.0067672
2024-08-10 05:05:00	4.53739	4.53739	4.5441572	0.0067672
2024-08-10 05:10:00	4.53739	4.53739	4.5441572	0.0067672
2024-08-10 05:15:00	4.53795	4.53739	4.5447172	0.0067672
2024-08-10 05:20:00	4.53739	4.53739	4.5441572	0.0067672
2024-08-10 05:25:00	4.53739	4.53739	4.5441572	0.0067672
2024-08-10 05:30:00	4.53795	4.537446	4.5447172	0.0067672
2024-08-10 05:35:00	4.53739	4.537502	4.5441572	0.0067672
2024-08-10 05:40:00	4.53795	4.537558	4.5447172	0.0067672
2024-08-10 05:45:00	4.53739	4.537558	4.5441572	0.0067672
2024-08-10 05:50:00	4.53739	4.537558	4.5441572	0.0067672
2024-08-10 05:55:00	4.53739	4.537558	4.5441572	0.0067672
2024-08-10 06:00:00	4.53795	4.537614	4.5447172	0.0067672
2024-08-10 06:05:00	4.53739	4.537558	4.5441572	0.0067672
2024-08-10 06:10:00	4.53739	4.537558	4.5441572	0.0067672
2024-08-10 06:15:00	4.53795	4.537614	4.5447172	0.0067672
2024-08-10 06:20:00	4.53795	4.537614	4.5447172	0.0067672
2024-08-10 06:25:00	4.53739	4.537614	4.5441572	0.0067672
2024-08-10 06:30:00	4.53739	4.537558	4.5441572	0.0067672
2024-08-10 06:35:00	4.53739	4.537558	4.5441572	0.0067672
2024-08-10 06:40:00	4.53739	4.537558	4.5441572	0.0067672
2024-08-10 06:45:00	4.53739	4.537558	4.5441572	0.0067672
2024-08-10 06:50:00	4.53795	4.537558	4.5447172	0.0067672
2024-08-10 06:55:00	4.53795	4.537614	4.5447172	0.0067672
2024-08-10 07:00:00	4.53795	4.53767	4.5447172	0.0067672
2024-08-10 07:05:00	4.53739	4.537614	4.5441572	0.0067672
2024-08-10 07:10:00	4.53795	4.537614	4.5447172	0.0067672
2024-08-10 07:15:00	4.53795	4.53767	4.5447172	0.0067672
2024-08-10 07:20:00	4.53795	4.537726	4.5447172	0.0067672
2024-08-10 07:25:00	4.53795	4.537782	4.5447172	0.0067672
2024-08-10 07:30:00	4.53795	4.537838	4.5447172	0.0067672
2024-08-10 07:35:00	4.53795	4.537894	4.5447172	0.0067672
2024-08-10 07:40:00	4.53795	4.537894	4.5447172	0.0067672
2024-08-10 07:45:00	4.53795	4.537894	4.5447172	0.0067672
2024-08-10 07:50:00	4.53795	4.537894	4.5447172	0.0067672
2024-08-10 07:55:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 08:00:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 08:05:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 08:10:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 08:15:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 08:20:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 08:25:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 08:30:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 08:35:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 08:40:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 08:45:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 08:50:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 08:55:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 09:00:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 09:05:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 09:10:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 09:15:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 09:20:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-10 09:25:00	4.53739	4.537894	4.5441572	0.0067672
2024-08-10 09:30:00	4.53852	4.537951	4.5452872	0.0067672
2024-08-10 09:35:00	4.53795	4.537951	4.5447172	0.0067672
2024-08-10 09:40:00	4.53795	4.537951	4.5447172	0.0067672
2024-08-10 09:45:00	4.53795	4.537951	4.5447172	0.0067672
2024-08-10 09:50:00	4.53852	4.538008	4.5452872	0.0067672
2024-08-10 09:55:00	4.53852	4.538065	4.5452872	0.0067672
2024-08-10 10:00:00	4.53795	4.538065	4.5447172	0.0067672
2024-08-10 10:05:00	4.53795	4.538065	4.5447172	0.0067672
2024-08-10 10:10:00	4.53795	4.538065	4.5447172	0.0067672
2024-08-10 10:15:00	4.53795	4.538121	4.5447172	0.0067672
2024-08-10 10:20:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-10 10:25:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-10 10:30:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-10 10:35:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-10 10:40:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-10 10:45:00	4.53852	4.538007	4.5452872	0.0067672
2024-08-10 10:50:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-10 10:55:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-10 11:00:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-10 11:05:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-10 11:10:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-10 11:15:00	4.53852	4.538064	4.5452872	0.0067672
2024-08-10 11:20:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-10 11:25:00	4.53852	4.538121	4.5452872	0.0067672
2024-08-10 11:30:00	4.53795	4.538121	4.5447172	0.0067672
2024-08-10 11:35:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-10 11:40:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-10 11:45:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-10 11:50:00	4.53908	4.538177	4.5458472	0.0067672
2024-08-10 11:55:00	4.53908	4.53829	4.5458472	0.0067672
2024-08-10 12:00:00	4.53795	4.53829	4.5447172	0.0067672
2024-08-10 12:05:00	4.53795	4.538233	4.5447172	0.0067672
2024-08-10 12:10:00	4.53908	4.538346	4.5458472	0.0067672
2024-08-10 12:15:00	4.53795	4.538289	4.5447172	0.0067672
2024-08-10 12:20:00	4.53852	4.538346	4.5452872	0.0067672
2024-08-10 12:25:00	4.53852	4.538403	4.5452872	0.0067672
2024-08-10 12:30:00	4.53908	4.538516	4.5458472	0.0067672
2024-08-10 12:35:00	4.53852	4.538573	4.5452872	0.0067672
2024-08-10 12:40:00	4.53852	4.538517	4.5452872	0.0067672
2024-08-10 12:45:00	4.53795	4.538404	4.5447172	0.0067672
2024-08-10 12:50:00	4.53908	4.538517	4.5458472	0.0067672
2024-08-10 12:55:00	4.53852	4.538574	4.5452872	0.0067672
2024-08-10 13:00:00	4.53852	4.538518	4.5452872	0.0067672
2024-08-10 13:05:00	4.53852	4.538575	4.5452872	0.0067672
2024-08-10 13:10:00	4.53852	4.538575	4.5452872	0.0067672
2024-08-10 13:15:00	4.53795	4.538518	4.5447172	0.0067672
2024-08-10 13:20:00	4.53908	4.538518	4.5458472	0.0067672
2024-08-10 13:25:00	4.53965	4.538631	4.5464172	0.0067672
2024-08-10 13:30:00	4.53908	4.538687	4.5458472	0.0067672
2024-08-10 13:35:00	4.53908	4.5388	4.5458472	0.0067672
2024-08-10 13:40:00	4.53908	4.5388	4.5458472	0.0067672
2024-08-10 13:45:00	4.53908	4.538856	4.5458472	0.0067672
2024-08-10 13:50:00	4.53852	4.538856	4.5452872	0.0067672
2024-08-10 13:55:00	4.53908	4.538912	4.5458472	0.0067672
2024-08-10 14:00:00	4.53908	4.538968	4.5458472	0.0067672
2024-08-10 14:05:00	4.53852	4.539025	4.5452872	0.0067672
2024-08-10 14:10:00	4.53852	4.538969	4.5452872	0.0067672
2024-08-10 14:15:00	4.53908	4.538912	4.5458472	0.0067672
2024-08-10 14:20:00	4.53965	4.538969	4.5464172	0.0067672
2024-08-10 14:25:00	4.53908	4.538969	4.5458472	0.0067672
2024-08-10 14:30:00	4.53908	4.538969	4.5458472	0.0067672
2024-08-10 14:35:00	4.53908	4.538969	4.5458472	0.0067672
2024-08-10 14:40:00	4.53965	4.539082	4.5464172	0.0067672
2024-08-10 14:45:00	4.54021	4.539195	4.5469772	0.0067672
2024-08-10 14:50:00	4.53908	4.539195	4.5458472	0.0067672
2024-08-10 14:55:00	4.53965	4.539308	4.5464172	0.0067672
2024-08-10 15:00:00	4.53908	4.539364	4.5458472	0.0067672
2024-08-10 15:05:00	4.53908	4.539364	4.5458472	0.0067672
2024-08-10 15:10:00	4.53965	4.539364	4.5464172	0.0067672
2024-08-10 15:15:00	4.53908	4.539364	4.5458472	0.0067672
2024-08-10 15:20:00	4.54021	4.539477	4.5469772	0.0067672
2024-08-10 15:25:00	4.53908	4.539477	4.5458472	0.0067672
2024-08-10 15:30:00	4.53852	4.539364	4.5452872	0.0067672
2024-08-10 15:35:00	4.53852	4.539195	4.5452872	0.0067672
2024-08-10 15:40:00	4.53965	4.539252	4.5464172	0.0067672
2024-08-10 15:45:00	4.53965	4.539252	4.5464172	0.0067672
2024-08-10 15:50:00	4.53908	4.539252	4.5458472	0.0067672
2024-08-10 15:55:00	4.53965	4.539309	4.5464172	0.0067672
2024-08-10 16:00:00	4.53965	4.539309	4.5464172	0.0067672
2024-08-10 16:05:00	4.53965	4.539366	4.5464172	0.0067672
2024-08-10 16:10:00	4.53908	4.539253	4.5458472	0.0067672
2024-08-10 16:15:00	4.53852	4.539197	4.5452872	0.0067672
2024-08-10 16:20:00	4.54021	4.539366	4.5469772	0.0067672
2024-08-10 16:25:00	4.54021	4.539535	4.5469772	0.0067672
2024-08-10 16:30:00	4.54021	4.539591	4.5469772	0.0067672
2024-08-10 16:35:00	4.54021	4.539647	4.5469772	0.0067672
2024-08-10 16:40:00	4.53965	4.539704	4.5464172	0.0067672
2024-08-10 16:45:00	4.53965	4.539704	4.5464172	0.0067672
2024-08-10 16:50:00	4.54021	4.53976	4.5469772	0.0067672
2024-08-10 16:55:00	4.54021	4.539816	4.5469772	0.0067672
2024-08-10 17:00:00	4.53965	4.539873	4.5464172	0.0067672
2024-08-10 17:05:00	4.53965	4.539986	4.5464172	0.0067672
2024-08-10 17:10:00	4.54021	4.539986	4.5469772	0.0067672
2024-08-10 17:15:00	4.54021	4.539986	4.5469772	0.0067672
2024-08-10 17:20:00	4.54021	4.539986	4.5469772	0.0067672
2024-08-10 17:25:00	4.53908	4.539873	4.5458472	0.0067672
2024-08-10 17:30:00	4.54021	4.539929	4.5469772	0.0067672
2024-08-10 17:35:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-10 17:40:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-10 17:45:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-10 17:50:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-10 17:55:00	4.53965	4.540041	4.5464172	0.0067672
2024-08-10 18:00:00	4.53965	4.539985	4.5464172	0.0067672
2024-08-10 18:05:00	4.53965	4.539929	4.5464172	0.0067672
2024-08-10 18:10:00	4.54021	4.539929	4.5469772	0.0067672
2024-08-10 18:15:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-10 18:20:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-10 18:25:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-10 18:30:00	4.53965	4.539986	4.5464172	0.0067672
2024-08-10 18:35:00	4.54021	4.539986	4.5469772	0.0067672
2024-08-10 18:40:00	4.54021	4.539986	4.5469772	0.0067672
2024-08-10 18:45:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-10 18:50:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-10 18:55:00	4.53965	4.540098	4.5464172	0.0067672
2024-08-10 19:00:00	4.54078	4.540155	4.5475472	0.0067672
2024-08-10 19:05:00	4.54078	4.540212	4.5475472	0.0067672
2024-08-10 19:10:00	4.54021	4.540212	4.5469772	0.0067672
2024-08-10 19:15:00	4.54021	4.540212	4.5469772	0.0067672
2024-08-10 19:20:00	4.54021	4.540268	4.5469772	0.0067672
2024-08-10 19:25:00	4.54021	4.540268	4.5469772	0.0067672
2024-08-10 19:30:00	4.54021	4.540268	4.5469772	0.0067672
2024-08-10 19:35:00	4.54021	4.540268	4.5469772	0.0067672
2024-08-10 19:40:00	4.54021	4.540268	4.5469772	0.0067672
2024-08-10 19:45:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-10 19:50:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-10 19:55:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-10 20:00:00	4.53908	4.540097	4.5458472	0.0067672
2024-08-10 20:05:00	4.53965	4.540041	4.5464172	0.0067672
2024-08-10 20:10:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-10 20:15:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-10 20:20:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-10 20:25:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-10 20:30:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-10 20:35:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-10 20:40:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-10 20:45:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-10 20:50:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-10 20:55:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-10 21:00:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-10 21:05:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-10 21:10:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-10 21:15:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-10 21:20:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-10 21:25:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-10 21:30:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-10 21:35:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-10 21:40:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-10 21:45:00	4.54078	4.540267	4.5475472	0.0067672
2024-08-10 21:50:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-10 21:55:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-10 22:00:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-10 22:05:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-10 22:10:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-10 22:15:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-10 22:20:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-10 22:25:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-10 22:30:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-10 22:35:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-10 22:40:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-10 22:45:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-10 22:50:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-10 22:55:00	4.54134	4.540494	4.5481072	0.0067672
2024-08-10 23:00:00	4.54021	4.540494	4.5469772	0.0067672
2024-08-10 23:05:00	4.54021	4.540494	4.5469772	0.0067672
2024-08-10 23:10:00	4.54021	4.540494	4.5469772	0.0067672
2024-08-10 23:15:00	4.54021	4.540437	4.5469772	0.0067672
2024-08-10 23:20:00	4.54078	4.540494	4.5475472	0.0067672
2024-08-10 23:25:00	4.54134	4.54055	4.5481072	0.0067672
2024-08-10 23:30:00	4.54078	4.54055	4.5475472	0.0067672
2024-08-10 23:35:00	4.54021	4.54055	4.5469772	0.0067672
2024-08-10 23:40:00	4.54078	4.540607	4.5475472	0.0067672
2024-08-10 23:45:00	4.54078	4.540551	4.5475472	0.0067672
2024-08-10 23:50:00	4.54078	4.540608	4.5475472	0.0067672
2024-08-10 23:55:00	4.54078	4.540665	4.5475472	0.0067672
2024-08-11 00:00:00	4.54021	4.540665	4.5469772	0.0067672
2024-08-11 00:05:00	4.54021	4.540665	4.5469772	0.0067672
2024-08-11 00:10:00	4.54021	4.540608	4.5469772	0.0067672
2024-08-11 00:15:00	4.54078	4.540552	4.5475472	0.0067672
2024-08-11 00:20:00	4.54078	4.540552	4.5475472	0.0067672
2024-08-11 00:25:00	4.54021	4.540552	4.5469772	0.0067672
2024-08-11 00:30:00	4.54078	4.540552	4.5475472	0.0067672
2024-08-11 00:35:00	4.54078	4.540552	4.5475472	0.0067672
2024-08-11 00:40:00	4.54134	4.540608	4.5481072	0.0067672
2024-08-11 00:45:00	4.54134	4.540664	4.5481072	0.0067672
2024-08-11 00:50:00	4.54078	4.540721	4.5475472	0.0067672
2024-08-11 00:55:00	4.54078	4.540778	4.5475472	0.0067672
2024-08-11 01:00:00	4.54021	4.540778	4.5469772	0.0067672
2024-08-11 01:05:00	4.54078	4.540778	4.5475472	0.0067672
2024-08-11 01:10:00	4.54134	4.540834	4.5481072	0.0067672
2024-08-11 01:15:00	4.54078	4.540891	4.5475472	0.0067672
2024-08-11 01:20:00	4.54078	4.540891	4.5475472	0.0067672
2024-08-11 01:25:00	4.54078	4.540891	4.5475472	0.0067672
2024-08-11 01:30:00	4.54078	4.540835	4.5475472	0.0067672
2024-08-11 01:35:00	4.54134	4.540835	4.5481072	0.0067672
2024-08-11 01:40:00	4.54134	4.540891	4.5481072	0.0067672
2024-08-11 01:45:00	4.54078	4.540891	4.5475472	0.0067672
2024-08-11 01:50:00	4.54078	4.540948	4.5475472	0.0067672
2024-08-11 01:55:00	4.54021	4.540891	4.5469772	0.0067672
2024-08-11 02:00:00	4.54078	4.540835	4.5475472	0.0067672
2024-08-11 02:05:00	4.54078	4.540835	4.5475472	0.0067672
2024-08-11 02:10:00	4.54134	4.540891	4.5481072	0.0067672
2024-08-11 02:15:00	4.54078	4.540891	4.5475472	0.0067672
2024-08-11 02:20:00	4.54078	4.540891	4.5475472	0.0067672
2024-08-11 02:25:00	4.54078	4.540835	4.5475472	0.0067672
2024-08-11 02:30:00	4.54134	4.540835	4.5481072	0.0067672
2024-08-11 02:35:00	4.54134	4.540891	4.5481072	0.0067672
2024-08-11 02:40:00	4.54078	4.540891	4.5475472	0.0067672
2024-08-11 02:45:00	4.54078	4.540948	4.5475472	0.0067672
2024-08-11 02:50:00	4.54078	4.540948	4.5475472	0.0067672
2024-08-11 02:55:00	4.54134	4.541004	4.5481072	0.0067672
2024-08-11 03:00:00	4.54078	4.540948	4.5475472	0.0067672
2024-08-11 03:05:00	4.54078	4.540948	4.5475472	0.0067672
2024-08-11 03:10:00	4.54134	4.541004	4.5481072	0.0067672
2024-08-11 03:15:00	4.54078	4.541004	4.5475472	0.0067672
2024-08-11 03:20:00	4.54078	4.540948	4.5475472	0.0067672
2024-08-11 03:25:00	4.54078	4.540892	4.5475472	0.0067672
2024-08-11 03:30:00	4.54134	4.540948	4.5481072	0.0067672
2024-08-11 03:35:00	4.54078	4.540948	4.5475472	0.0067672
2024-08-11 03:40:00	4.54078	4.540948	4.5475472	0.0067672
2024-08-11 03:45:00	4.54078	4.540892	4.5475472	0.0067672
2024-08-11 03:50:00	4.54134	4.540948	4.5481072	0.0067672
2024-08-11 03:55:00	4.54134	4.541004	4.5481072	0.0067672
2024-08-11 04:00:00	4.54134	4.541004	4.5481072	0.0067672
2024-08-11 04:05:00	4.54134	4.54106	4.5481072	0.0067672
2024-08-11 04:10:00	4.54134	4.541116	4.5481072	0.0067672
2024-08-11 04:15:00	4.54078	4.541116	4.5475472	0.0067672
2024-08-11 04:20:00	4.5419	4.541172	4.5486672	0.0067672
2024-08-11 04:25:00	4.54078	4.541172	4.5475472	0.0067672
2024-08-11 04:30:00	4.54078	4.541172	4.5475472	0.0067672
2024-08-11 04:35:00	4.54134	4.541228	4.5481072	0.0067672
2024-08-11 04:40:00	4.54134	4.541228	4.5481072	0.0067672
2024-08-11 04:45:00	4.5419	4.541284	4.5486672	0.0067672
2024-08-11 04:50:00	4.54134	4.541284	4.5481072	0.0067672
2024-08-11 04:55:00	4.54134	4.541284	4.5481072	0.0067672
2024-08-11 05:00:00	4.54078	4.541228	4.5475472	0.0067672
2024-08-11 05:05:00	4.54134	4.541284	4.5481072	0.0067672
2024-08-11 05:10:00	4.54078	4.541172	4.5475472	0.0067672
2024-08-11 05:15:00	4.54134	4.541228	4.5481072	0.0067672
2024-08-11 05:20:00	4.54078	4.541228	4.5475472	0.0067672
2024-08-11 05:25:00	4.54134	4.541228	4.5481072	0.0067672
2024-08-11 05:30:00	4.5419	4.541284	4.5486672	0.0067672
2024-08-11 05:35:00	4.54134	4.541228	4.5481072	0.0067672
2024-08-11 05:40:00	4.54134	4.541228	4.5481072	0.0067672
2024-08-11 05:45:00	4.5419	4.541284	4.5486672	0.0067672
2024-08-11 05:50:00	4.54134	4.54134	4.5481072	0.0067672
2024-08-11 05:55:00	4.5419	4.541396	4.5486672	0.0067672
2024-08-11 06:00:00	4.5419	4.541508	4.5486672	0.0067672
2024-08-11 06:05:00	4.54134	4.541508	4.5481072	0.0067672
2024-08-11 06:10:00	4.54134	4.541564	4.5481072	0.0067672
2024-08-11 06:15:00	4.54134	4.541564	4.5481072	0.0067672
2024-08-11 06:20:00	4.54134	4.541508	4.5481072	0.0067672
2024-08-11 06:25:00	4.5419	4.541564	4.5486672	0.0067672
2024-08-11 06:30:00	4.54134	4.541564	4.5481072	0.0067672
2024-08-11 06:35:00	4.54134	4.541508	4.5481072	0.0067672
2024-08-11 06:40:00	4.54078	4.541452	4.5475472	0.0067672
2024-08-11 06:45:00	4.5419	4.541452	4.5486672	0.0067672
2024-08-11 06:50:00	4.5419	4.541452	4.5486672	0.0067672
2024-08-11 06:55:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-11 07:00:00	4.5419	4.541508	4.5486672	0.0067672
2024-08-11 07:05:00	4.5419	4.541564	4.5486672	0.0067672
2024-08-11 07:10:00	4.5419	4.54162	4.5486672	0.0067672
2024-08-11 07:15:00	4.5419	4.54162	4.5486672	0.0067672
2024-08-11 07:20:00	4.54247	4.541733	4.5492372	0.0067672
2024-08-11 07:25:00	4.5419	4.541789	4.5486672	0.0067672
2024-08-11 07:30:00	4.5419	4.541901	4.5486672	0.0067672
2024-08-11 07:35:00	4.54134	4.541845	4.5481072	0.0067672
2024-08-11 07:40:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-11 07:45:00	4.54134	4.541845	4.5481072	0.0067672
2024-08-11 07:50:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-11 07:55:00	4.54134	4.541789	4.5481072	0.0067672
2024-08-11 08:00:00	4.5419	4.541789	4.5486672	0.0067672
2024-08-11 08:05:00	4.5419	4.541789	4.5486672	0.0067672
2024-08-11 08:10:00	4.5419	4.541732	4.5486672	0.0067672
2024-08-11 08:15:00	4.5419	4.541732	4.5486672	0.0067672
2024-08-11 08:20:00	4.5419	4.541732	4.5486672	0.0067672
2024-08-11 08:25:00	4.5419	4.541788	4.5486672	0.0067672
2024-08-11 08:30:00	4.54134	4.541732	4.5481072	0.0067672
2024-08-11 08:35:00	4.54134	4.541732	4.5481072	0.0067672
2024-08-11 08:40:00	4.5419	4.541732	4.5486672	0.0067672
2024-08-11 08:45:00	4.5419	4.541788	4.5486672	0.0067672
2024-08-11 08:50:00	4.54134	4.541732	4.5481072	0.0067672
2024-08-11 08:55:00	4.54134	4.541676	4.5481072	0.0067672
2024-08-11 09:00:00	4.54134	4.54162	4.5481072	0.0067672
2024-08-11 09:05:00	4.5419	4.54162	4.5486672	0.0067672
2024-08-11 09:10:00	4.5419	4.54162	4.5486672	0.0067672
2024-08-11 09:15:00	4.54134	4.541564	4.5481072	0.0067672
2024-08-11 09:20:00	4.54078	4.541508	4.5475472	0.0067672
2024-08-11 09:25:00	4.54134	4.541508	4.5481072	0.0067672
2024-08-11 09:30:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-11 09:35:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-11 09:40:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-11 09:45:00	4.5419	4.541452	4.5486672	0.0067672
2024-08-11 09:50:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-11 09:55:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-11 10:00:00	4.54134	4.54134	4.5481072	0.0067672
2024-08-11 10:05:00	4.54134	4.54134	4.5481072	0.0067672
2024-08-11 10:10:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-11 10:15:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-11 10:20:00	4.5419	4.541452	4.5486672	0.0067672
2024-08-11 10:25:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-11 10:30:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-11 10:35:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-11 10:40:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-11 10:45:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-11 10:50:00	4.5419	4.541452	4.5486672	0.0067672
2024-08-11 10:55:00	4.5419	4.541508	4.5486672	0.0067672
2024-08-11 11:00:00	4.5419	4.541564	4.5486672	0.0067672
2024-08-11 11:05:00	4.54134	4.541564	4.5481072	0.0067672
2024-08-11 11:10:00	4.5419	4.541564	4.5486672	0.0067672
2024-08-11 11:15:00	4.54134	4.541564	4.5481072	0.0067672
2024-08-11 11:20:00	4.5419	4.54162	4.5486672	0.0067672
2024-08-11 11:25:00	4.54078	4.541564	4.5475472	0.0067672
2024-08-11 11:30:00	4.54134	4.541564	4.5481072	0.0067672
2024-08-11 11:35:00	4.54134	4.541564	4.5481072	0.0067672
2024-08-11 11:40:00	4.5419	4.541564	4.5486672	0.0067672
2024-08-11 11:45:00	4.54134	4.541508	4.5481072	0.0067672
2024-08-11 11:50:00	4.5419	4.541508	4.5486672	0.0067672
2024-08-11 11:55:00	4.54134	4.541508	4.5481072	0.0067672
2024-08-11 12:00:00	4.5419	4.541508	4.5486672	0.0067672
2024-08-11 12:05:00	4.5419	4.541564	4.5486672	0.0067672
2024-08-11 12:10:00	4.5419	4.541564	4.5486672	0.0067672
2024-08-11 12:15:00	4.54247	4.541733	4.5492372	0.0067672
2024-08-11 12:20:00	4.54247	4.541846	4.5492372	0.0067672
2024-08-11 12:25:00	4.5419	4.541902	4.5486672	0.0067672
2024-08-11 12:30:00	4.5419	4.541902	4.5486672	0.0067672
2024-08-11 12:35:00	4.5419	4.541958	4.5486672	0.0067672
2024-08-11 12:40:00	4.5419	4.541958	4.5486672	0.0067672
2024-08-11 12:45:00	4.54134	4.541958	4.5481072	0.0067672
2024-08-11 12:50:00	4.5419	4.541958	4.5486672	0.0067672
2024-08-11 12:55:00	4.54134	4.541902	4.5481072	0.0067672
2024-08-11 13:00:00	4.5419	4.541902	4.5486672	0.0067672
2024-08-11 13:05:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-11 13:10:00	4.54247	4.541845	4.5492372	0.0067672
2024-08-11 13:15:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-11 13:20:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-11 13:25:00	4.54134	4.541789	4.5481072	0.0067672
2024-08-11 13:30:00	4.5419	4.541789	4.5486672	0.0067672
2024-08-11 13:35:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-11 13:40:00	4.54134	4.541789	4.5481072	0.0067672
2024-08-11 13:45:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-11 13:50:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-11 13:55:00	4.54247	4.541902	4.5492372	0.0067672
2024-08-11 14:00:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-11 14:05:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-11 14:10:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-11 14:15:00	4.5419	4.541901	4.5486672	0.0067672
2024-08-11 14:20:00	4.5419	4.541901	4.5486672	0.0067672
2024-08-11 14:25:00	4.54247	4.541958	4.5492372	0.0067672
2024-08-11 14:30:00	4.54134	4.541958	4.5481072	0.0067672
2024-08-11 14:35:00	4.54134	4.541902	4.5481072	0.0067672
2024-08-11 14:40:00	4.5419	4.541902	4.5486672	0.0067672
2024-08-11 14:45:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-11 14:50:00	4.54134	4.541789	4.5481072	0.0067672
2024-08-11 14:55:00	4.54134	4.541733	4.5481072	0.0067672
2024-08-11 15:00:00	4.5419	4.541733	4.5486672	0.0067672
2024-08-11 15:05:00	4.54134	4.541677	4.5481072	0.0067672
2024-08-11 15:10:00	4.5419	4.541677	4.5486672	0.0067672
2024-08-11 15:15:00	4.5419	4.54162	4.5486672	0.0067672
2024-08-11 15:20:00	4.54247	4.541733	4.5492372	0.0067672
2024-08-11 15:25:00	4.5419	4.541789	4.5486672	0.0067672
2024-08-11 15:30:00	4.5419	4.541789	4.5486672	0.0067672
2024-08-11 15:35:00	4.5419	4.541789	4.5486672	0.0067672
2024-08-11 15:40:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-11 15:45:00	4.54134	4.541845	4.5481072	0.0067672
2024-08-11 15:50:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-11 15:55:00	4.5419	4.541901	4.5486672	0.0067672
2024-08-11 16:00:00	4.5419	4.541901	4.5486672	0.0067672
2024-08-11 16:05:00	4.54247	4.541958	4.5492372	0.0067672
2024-08-11 16:10:00	4.54247	4.541958	4.5492372	0.0067672
2024-08-11 16:15:00	4.54247	4.542015	4.5492372	0.0067672
2024-08-11 16:20:00	4.5419	4.542015	4.5486672	0.0067672
2024-08-11 16:25:00	4.54247	4.542072	4.5492372	0.0067672
2024-08-11 16:30:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-11 16:35:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-11 16:40:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-11 16:45:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-11 16:50:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-11 16:55:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-11 17:00:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-11 17:05:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-11 17:10:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-11 17:15:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-11 17:20:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-11 17:25:00	4.54134	4.542072	4.5481072	0.0067672
2024-08-11 17:30:00	4.54247	4.542129	4.5492372	0.0067672
2024-08-11 17:35:00	4.54247	4.542186	4.5492372	0.0067672
2024-08-11 17:40:00	4.5419	4.542129	4.5486672	0.0067672
2024-08-11 17:45:00	4.54134	4.542016	4.5481072	0.0067672
2024-08-11 17:50:00	4.5419	4.541959	4.5486672	0.0067672
2024-08-11 17:55:00	4.54247	4.542016	4.5492372	0.0067672
2024-08-11 18:00:00	4.5419	4.542016	4.5486672	0.0067672
2024-08-11 18:05:00	4.54247	4.542016	4.5492372	0.0067672
2024-08-11 18:10:00	4.54247	4.542073	4.5492372	0.0067672
2024-08-11 18:15:00	4.5419	4.542129	4.5486672	0.0067672
2024-08-11 18:20:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-11 18:25:00	4.54247	4.542072	4.5492372	0.0067672
2024-08-11 18:30:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-11 18:35:00	4.5419	4.542128	4.5486672	0.0067672
2024-08-11 18:40:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-11 18:45:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-11 18:50:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-11 18:55:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-11 19:00:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-11 19:05:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-11 19:10:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-11 19:15:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-11 19:20:00	4.5419	4.542299	4.5486672	0.0067672
2024-08-11 19:25:00	4.5419	4.542299	4.5486672	0.0067672
2024-08-11 19:30:00	4.5419	4.542242	4.5486672	0.0067672
2024-08-11 19:35:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-11 19:40:00	4.5419	4.542128	4.5486672	0.0067672
2024-08-11 19:45:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-11 19:50:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-11 19:55:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-11 20:00:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-11 20:05:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-11 20:10:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-11 20:15:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-11 20:20:00	4.5419	4.542299	4.5486672	0.0067672
2024-08-11 20:25:00	4.54247	4.542356	4.5492372	0.0067672
2024-08-11 20:30:00	4.54247	4.542413	4.5492372	0.0067672
2024-08-11 20:35:00	4.54247	4.542413	4.5492372	0.0067672
2024-08-11 20:40:00	4.54134	4.5423	4.5481072	0.0067672
2024-08-11 20:45:00	4.5419	4.542243	4.5486672	0.0067672
2024-08-11 20:50:00	4.5419	4.542186	4.5486672	0.0067672
2024-08-11 20:55:00	4.5419	4.542129	4.5486672	0.0067672
2024-08-11 21:00:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-11 21:05:00	4.5419	4.542015	4.5486672	0.0067672
2024-08-11 21:10:00	4.54247	4.542072	4.5492372	0.0067672
2024-08-11 21:15:00	4.54247	4.542072	4.5492372	0.0067672
2024-08-11 21:20:00	4.5419	4.542015	4.5486672	0.0067672
2024-08-11 21:25:00	4.5419	4.541958	4.5486672	0.0067672
2024-08-11 21:30:00	4.5419	4.542014	4.5486672	0.0067672
2024-08-11 21:35:00	4.54247	4.542071	4.5492372	0.0067672
2024-08-11 21:40:00	4.54247	4.542128	4.5492372	0.0067672
2024-08-11 21:45:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-11 21:50:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-11 21:55:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-11 22:00:00	4.5419	4.542242	4.5486672	0.0067672
2024-08-11 22:05:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-11 22:10:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-11 22:15:00	4.5419	4.542299	4.5486672	0.0067672
2024-08-11 22:20:00	4.5419	4.542299	4.5486672	0.0067672
2024-08-11 22:25:00	4.54134	4.542186	4.5481072	0.0067672
2024-08-11 22:30:00	4.5419	4.542129	4.5486672	0.0067672
2024-08-11 22:35:00	4.54247	4.542129	4.5492372	0.0067672
2024-08-11 22:40:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-11 22:45:00	4.54247	4.542072	4.5492372	0.0067672
2024-08-11 22:50:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-11 22:55:00	4.5419	4.542015	4.5486672	0.0067672
2024-08-11 23:00:00	4.5419	4.541958	4.5486672	0.0067672
2024-08-11 23:05:00	4.5419	4.541958	4.5486672	0.0067672
2024-08-11 23:10:00	4.54247	4.542015	4.5492372	0.0067672
2024-08-11 23:15:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-11 23:20:00	4.54247	4.542128	4.5492372	0.0067672
2024-08-11 23:25:00	4.54247	4.542128	4.5492372	0.0067672
2024-08-11 23:30:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-11 23:35:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-11 23:40:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-11 23:45:00	4.5419	4.542242	4.5486672	0.0067672
2024-08-11 23:50:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-11 23:55:00	4.54247	4.542356	4.5492372	0.0067672
2024-08-12 00:00:00	4.5419	4.542299	4.5486672	0.0067672
2024-08-12 00:05:00	4.5419	4.542299	4.5486672	0.0067672
2024-08-12 00:10:00	4.5419	4.542242	4.5486672	0.0067672
2024-08-12 00:15:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 00:20:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 00:25:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-12 00:30:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-12 00:35:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 00:40:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-12 00:45:00	4.54134	4.542072	4.5481072	0.0067672
2024-08-12 00:50:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-12 00:55:00	4.54247	4.542129	4.5492372	0.0067672
2024-08-12 01:00:00	4.54247	4.542186	4.5492372	0.0067672
2024-08-12 01:05:00	4.54247	4.542186	4.5492372	0.0067672
2024-08-12 01:10:00	4.5419	4.542129	4.5486672	0.0067672
2024-08-12 01:15:00	4.54247	4.542186	4.5492372	0.0067672
2024-08-12 01:20:00	4.5419	4.542129	4.5486672	0.0067672
2024-08-12 01:25:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-12 01:30:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-12 01:35:00	4.5419	4.542128	4.5486672	0.0067672
2024-08-12 01:40:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-12 01:45:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-12 01:50:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-12 01:55:00	4.5419	4.542128	4.5486672	0.0067672
2024-08-12 02:00:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-12 02:05:00	4.5419	4.542128	4.5486672	0.0067672
2024-08-12 02:10:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-12 02:15:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 02:20:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 02:25:00	4.5419	4.542299	4.5486672	0.0067672
2024-08-12 02:30:00	4.5419	4.542242	4.5486672	0.0067672
2024-08-12 02:35:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 02:40:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 02:45:00	4.5419	4.542242	4.5486672	0.0067672
2024-08-12 02:50:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 02:55:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 03:00:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 03:05:00	4.5419	4.542242	4.5486672	0.0067672
2024-08-12 03:10:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 03:15:00	4.5419	4.542242	4.5486672	0.0067672
2024-08-12 03:20:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 03:25:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 03:30:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 03:35:00	4.54247	4.542356	4.5492372	0.0067672
2024-08-12 03:40:00	4.5419	4.542299	4.5486672	0.0067672
2024-08-12 03:45:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 03:50:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 03:55:00	4.54247	4.542356	4.5492372	0.0067672
2024-08-12 04:00:00	4.54247	4.542356	4.5492372	0.0067672
2024-08-12 04:05:00	4.5419	4.542356	4.5486672	0.0067672
2024-08-12 04:10:00	4.54247	4.542356	4.5492372	0.0067672
2024-08-12 04:15:00	4.54247	4.542356	4.5492372	0.0067672
2024-08-12 04:20:00	4.54247	4.542356	4.5492372	0.0067672
2024-08-12 04:25:00	4.5419	4.542299	4.5486672	0.0067672
2024-08-12 04:30:00	4.5419	4.542299	4.5486672	0.0067672
2024-08-12 04:35:00	4.5419	4.542242	4.5486672	0.0067672
2024-08-12 04:40:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 04:45:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 04:50:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 04:55:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 05:00:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 05:05:00	4.5419	4.542242	4.5486672	0.0067672
2024-08-12 05:10:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 05:15:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 05:20:00	4.54247	4.542356	4.5492372	0.0067672
2024-08-12 05:25:00	4.54247	4.542413	4.5492372	0.0067672
2024-08-12 05:30:00	4.5419	4.542356	4.5486672	0.0067672
2024-08-12 05:35:00	4.54303	4.542412	4.5497972	0.0067672
2024-08-12 05:40:00	4.54247	4.542412	4.5492372	0.0067672
2024-08-12 05:45:00	4.54247	4.542412	4.5492372	0.0067672
2024-08-12 05:50:00	4.54247	4.542412	4.5492372	0.0067672
2024-08-12 05:55:00	4.54247	4.542469	4.5492372	0.0067672
2024-08-12 06:00:00	4.5419	4.542412	4.5486672	0.0067672
2024-08-12 06:05:00	4.54247	4.542412	4.5492372	0.0067672
2024-08-12 06:10:00	4.54247	4.542412	4.5492372	0.0067672
2024-08-12 06:15:00	4.54247	4.542412	4.5492372	0.0067672
2024-08-12 06:20:00	4.54247	4.542469	4.5492372	0.0067672
2024-08-12 06:25:00	4.54247	4.542413	4.5492372	0.0067672
2024-08-12 06:30:00	4.54247	4.542413	4.5492372	0.0067672
2024-08-12 06:35:00	4.54247	4.542413	4.5492372	0.0067672
2024-08-12 06:40:00	4.54247	4.542413	4.5492372	0.0067672
2024-08-12 06:45:00	4.54247	4.542413	4.5492372	0.0067672
2024-08-12 06:50:00	4.5419	4.542413	4.5486672	0.0067672
2024-08-12 06:55:00	4.54247	4.542413	4.5492372	0.0067672
2024-08-12 07:00:00	4.5419	4.542356	4.5486672	0.0067672
2024-08-12 07:05:00	4.54247	4.542356	4.5492372	0.0067672
2024-08-12 07:10:00	4.54247	4.542356	4.5492372	0.0067672
2024-08-12 07:15:00	4.54247	4.542356	4.5492372	0.0067672
2024-08-12 07:20:00	4.54472	4.542581	4.5514872	0.0067672
2024-08-12 07:25:00	4.55149	4.543483	4.5582572	0.0067672
2024-08-12 07:30:00	4.55318	4.544554	4.5599472	0.0067672
2024-08-12 07:35:00	4.55205	4.545512	4.5588172	0.0067672
2024-08-12 07:40:00	4.55149	4.546471	4.5582572	0.0067672
2024-08-12 07:45:00	4.54754	4.546978	4.5543072	0.0067672
2024-08-12 07:50:00	4.54247	4.547035	4.5492372	0.0067672
2024-08-12 07:55:00	4.54134	4.546922	4.5481072	0.0067672
2024-08-12 08:00:00	4.54021	4.546696	4.5469772	0.0067672
2024-08-12 08:05:00	4.54303	4.546752	4.5497972	0.0067672
2024-08-12 08:10:00	4.5498	4.54726	4.5565672	0.0067672
2024-08-12 08:15:00	4.54867	4.546978	4.5554372	0.0067672
2024-08-12 08:20:00	4.54867	4.546527	4.5554372	0.0067672
2024-08-12 08:25:00	4.54923	4.546245	4.5559972	0.0067672
2024-08-12 08:30:00	4.5498	4.546076	4.5565672	0.0067672
2024-08-12 08:35:00	4.54923	4.546245	4.5559972	0.0067672
2024-08-12 08:40:00	4.5498	4.546978	4.5565672	0.0067672
2024-08-12 08:45:00	4.54303	4.547147	4.5497972	0.0067672
2024-08-12 08:50:00	4.5419	4.547316	4.5486672	0.0067672
2024-08-12 08:55:00	4.54472	4.547485	4.5514872	0.0067672
2024-08-12 09:00:00	4.54642	4.547147	4.5531872	0.0067672
2024-08-12 09:05:00	4.55093	4.547373	4.5576972	0.0067672
2024-08-12 09:10:00	4.54923	4.547429	4.5559972	0.0067672
2024-08-12 09:15:00	4.55093	4.547599	4.5576972	0.0067672
2024-08-12 09:20:00	4.55036	4.547655	4.5571272	0.0067672
2024-08-12 09:25:00	4.54867	4.547599	4.5554372	0.0067672
2024-08-12 09:30:00	4.55093	4.547712	4.5576972	0.0067672
2024-08-12 09:35:00	4.55149	4.548558	4.5582572	0.0067672
2024-08-12 09:40:00	4.55093	4.549461	4.5576972	0.0067672
2024-08-12 09:45:00	4.55093	4.550082	4.5576972	0.0067672
2024-08-12 09:50:00	4.55149	4.550589	4.5582572	0.0067672
2024-08-12 09:55:00	4.54698	4.550194	4.5537472	0.0067672
2024-08-12 10:00:00	4.54472	4.549743	4.5514872	0.0067672
2024-08-12 10:05:00	4.54359	4.549009	4.5503572	0.0067672
2024-08-12 10:10:00	4.54021	4.547994	4.5469772	0.0067672
2024-08-12 10:15:00	4.53965	4.547092	4.5464172	0.0067672
2024-08-12 10:20:00	4.53852	4.545851	4.5452872	0.0067672
2024-08-12 10:25:00	4.53965	4.544667	4.5464172	0.0067672
2024-08-12 10:30:00	4.53965	4.543539	4.5464172	0.0067672
2024-08-12 10:35:00	4.53965	4.542411	4.5464172	0.0067672
2024-08-12 10:40:00	4.54021	4.541283	4.5469772	0.0067672
2024-08-12 10:45:00	4.54021	4.540606	4.5469772	0.0067672
2024-08-12 10:50:00	4.54021	4.540155	4.5469772	0.0067672
2024-08-12 10:55:00	4.54078	4.539874	4.5475472	0.0067672
2024-08-12 11:00:00	4.54078	4.539931	4.5475472	0.0067672
2024-08-12 11:05:00	4.54134	4.5401	4.5481072	0.0067672
2024-08-12 11:10:00	4.54134	4.540382	4.5481072	0.0067672
2024-08-12 11:15:00	4.5419	4.540607	4.5486672	0.0067672
2024-08-12 11:20:00	4.54134	4.540776	4.5481072	0.0067672
2024-08-12 11:25:00	4.5419	4.541001	4.5486672	0.0067672
2024-08-12 11:30:00	4.5419	4.54117	4.5486672	0.0067672
2024-08-12 11:35:00	4.54247	4.541396	4.5492372	0.0067672
2024-08-12 11:40:00	4.54247	4.541622	4.5492372	0.0067672
2024-08-12 11:45:00	4.5419	4.541734	4.5486672	0.0067672
2024-08-12 11:50:00	4.5419	4.541846	4.5486672	0.0067672
2024-08-12 11:55:00	4.5419	4.541902	4.5486672	0.0067672
2024-08-12 12:00:00	4.54247	4.542015	4.5492372	0.0067672
2024-08-12 12:05:00	4.54247	4.542072	4.5492372	0.0067672
2024-08-12 12:10:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-12 12:15:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 12:20:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 12:25:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 12:30:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 12:35:00	4.54247	4.542356	4.5492372	0.0067672
2024-08-12 12:40:00	4.54247	4.542413	4.5492372	0.0067672
2024-08-12 12:45:00	4.54247	4.54247	4.5492372	0.0067672
2024-08-12 12:50:00	4.54134	4.542357	4.5481072	0.0067672
2024-08-12 12:55:00	4.5419	4.5423	4.5486672	0.0067672
2024-08-12 13:00:00	4.54247	4.5423	4.5492372	0.0067672
2024-08-12 13:05:00	4.54698	4.542751	4.5537472	0.0067672
2024-08-12 13:10:00	4.54923	4.543427	4.5559972	0.0067672
2024-08-12 13:15:00	4.54529	4.543709	4.5520572	0.0067672
2024-08-12 13:20:00	4.54247	4.543709	4.5492372	0.0067672
2024-08-12 13:25:00	4.5419	4.543652	4.5486672	0.0067672
2024-08-12 13:30:00	4.54134	4.543539	4.5481072	0.0067672
2024-08-12 13:35:00	4.54134	4.543426	4.5481072	0.0067672
2024-08-12 13:40:00	4.54078	4.54337	4.5475472	0.0067672
2024-08-12 13:45:00	4.54134	4.543314	4.5481072	0.0067672
2024-08-12 13:50:00	4.54247	4.543314	4.5492372	0.0067672
2024-08-12 13:55:00	4.5419	4.542806	4.5486672	0.0067672
2024-08-12 14:00:00	4.5419	4.542073	4.5486672	0.0067672
2024-08-12 14:05:00	4.5419	4.541734	4.5486672	0.0067672
2024-08-12 14:10:00	4.54247	4.541734	4.5492372	0.0067672
2024-08-12 14:15:00	4.54247	4.541791	4.5492372	0.0067672
2024-08-12 14:20:00	4.54247	4.541904	4.5492372	0.0067672
2024-08-12 14:25:00	4.5419	4.54196	4.5486672	0.0067672
2024-08-12 14:30:00	4.54247	4.542129	4.5492372	0.0067672
2024-08-12 14:35:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 14:40:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-12 14:45:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-12 14:50:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-12 14:55:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 15:00:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 15:05:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-12 15:10:00	4.5419	4.542128	4.5486672	0.0067672
2024-08-12 15:15:00	4.5419	4.542128	4.5486672	0.0067672
2024-08-12 15:20:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-12 15:25:00	4.54247	4.542071	4.5492372	0.0067672
2024-08-12 15:30:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-12 15:35:00	4.54247	4.542128	4.5492372	0.0067672
2024-08-12 15:40:00	4.5419	4.542128	4.5486672	0.0067672
2024-08-12 15:45:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-12 15:50:00	4.54247	4.542071	4.5492372	0.0067672
2024-08-12 15:55:00	4.54247	4.542128	4.5492372	0.0067672
2024-08-12 16:00:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-12 16:05:00	4.54134	4.542129	4.5481072	0.0067672
2024-08-12 16:10:00	4.54247	4.542186	4.5492372	0.0067672
2024-08-12 16:15:00	4.5419	4.542129	4.5486672	0.0067672
2024-08-12 16:20:00	4.5419	4.542129	4.5486672	0.0067672
2024-08-12 16:25:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-12 16:30:00	4.54247	4.542129	4.5492372	0.0067672
2024-08-12 16:35:00	4.54247	4.542186	4.5492372	0.0067672
2024-08-12 16:40:00	4.5419	4.542129	4.5486672	0.0067672
2024-08-12 16:45:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-12 16:50:00	4.54247	4.542072	4.5492372	0.0067672
2024-08-12 16:55:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-12 17:00:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-12 17:05:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 17:10:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 17:15:00	4.54247	4.542356	4.5492372	0.0067672
2024-08-12 17:20:00	4.5419	4.542299	4.5486672	0.0067672
2024-08-12 17:25:00	4.5419	4.542242	4.5486672	0.0067672
2024-08-12 17:30:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 17:35:00	4.54247	4.542356	4.5492372	0.0067672
2024-08-12 17:40:00	4.5419	4.542299	4.5486672	0.0067672
2024-08-12 17:45:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 17:50:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 17:55:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 18:00:00	4.54247	4.542299	4.5492372	0.0067672
2024-08-12 18:05:00	4.5419	4.542242	4.5486672	0.0067672
2024-08-12 18:10:00	4.5419	4.542242	4.5486672	0.0067672
2024-08-12 18:15:00	4.5419	4.542242	4.5486672	0.0067672
2024-08-12 18:20:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-12 18:25:00	4.5419	4.542128	4.5486672	0.0067672
2024-08-12 18:30:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-12 18:35:00	4.54134	4.542072	4.5481072	0.0067672
2024-08-12 18:40:00	4.54247	4.542072	4.5492372	0.0067672
2024-08-12 18:45:00	4.5419	4.542015	4.5486672	0.0067672
2024-08-12 18:50:00	4.54247	4.542015	4.5492372	0.0067672
2024-08-12 18:55:00	4.54247	4.542072	4.5492372	0.0067672
2024-08-12 19:00:00	4.54247	4.542129	4.5492372	0.0067672
2024-08-12 19:05:00	4.54247	4.542186	4.5492372	0.0067672
2024-08-12 19:10:00	4.5419	4.542186	4.5486672	0.0067672
2024-08-12 19:15:00	4.54247	4.542243	4.5492372	0.0067672
2024-08-12 19:20:00	4.5419	4.542186	4.5486672	0.0067672
2024-08-12 19:25:00	4.54134	4.542186	4.5481072	0.0067672
2024-08-12 19:30:00	4.5419	4.542129	4.5486672	0.0067672
2024-08-12 19:35:00	4.54247	4.542186	4.5492372	0.0067672
2024-08-12 19:40:00	4.54247	4.542186	4.5492372	0.0067672
2024-08-12 19:45:00	4.54247	4.542186	4.5492372	0.0067672
2024-08-12 19:50:00	4.5419	4.542129	4.5486672	0.0067672
2024-08-12 19:55:00	4.54247	4.542129	4.5492372	0.0067672
2024-08-12 20:00:00	4.54247	4.542186	4.5492372	0.0067672
2024-08-12 20:05:00	4.5419	4.542129	4.5486672	0.0067672
2024-08-12 20:10:00	4.5419	4.542129	4.5486672	0.0067672
2024-08-12 20:15:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-12 20:20:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-12 20:25:00	4.5419	4.542128	4.5486672	0.0067672
2024-08-12 20:30:00	4.54247	4.542128	4.5492372	0.0067672
2024-08-12 20:35:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-12 20:40:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-12 20:45:00	4.54247	4.542071	4.5492372	0.0067672
2024-08-12 20:50:00	4.5419	4.542014	4.5486672	0.0067672
2024-08-12 20:55:00	4.5419	4.542014	4.5486672	0.0067672
2024-08-12 21:00:00	4.54247	4.542071	4.5492372	0.0067672
2024-08-12 21:05:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-12 21:10:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-12 21:15:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-12 21:20:00	4.54247	4.542071	4.5492372	0.0067672
2024-08-12 21:25:00	4.54247	4.542128	4.5492372	0.0067672
2024-08-12 21:30:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-12 21:35:00	4.5419	4.542128	4.5486672	0.0067672
2024-08-12 21:40:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-12 21:45:00	4.54247	4.542242	4.5492372	0.0067672
2024-08-12 21:50:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-12 21:55:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-12 22:00:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-12 22:05:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-12 22:10:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-12 22:15:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-12 22:20:00	4.5419	4.542128	4.5486672	0.0067672
2024-08-12 22:25:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-12 22:30:00	4.5419	4.542128	4.5486672	0.0067672
2024-08-12 22:35:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-12 22:40:00	4.54134	4.542015	4.5481072	0.0067672
2024-08-12 22:45:00	4.54247	4.542072	4.5492372	0.0067672
2024-08-12 22:50:00	4.54134	4.542016	4.5481072	0.0067672
2024-08-12 22:55:00	4.5419	4.542016	4.5486672	0.0067672
2024-08-12 23:00:00	4.5419	4.541959	4.5486672	0.0067672
2024-08-12 23:05:00	4.54078	4.54179	4.5475472	0.0067672
2024-08-12 23:10:00	4.5419	4.54179	4.5486672	0.0067672
2024-08-12 23:15:00	4.5419	4.541733	4.5486672	0.0067672
2024-08-12 23:20:00	4.5419	4.541733	4.5486672	0.0067672
2024-08-12 23:25:00	4.5419	4.541733	4.5486672	0.0067672
2024-08-12 23:30:00	4.5419	4.541789	4.5486672	0.0067672
2024-08-12 23:35:00	4.5419	4.541732	4.5486672	0.0067672
2024-08-12 23:40:00	4.5419	4.541788	4.5486672	0.0067672
2024-08-12 23:45:00	4.5419	4.541788	4.5486672	0.0067672
2024-08-12 23:50:00	4.5419	4.541788	4.5486672	0.0067672
2024-08-12 23:55:00	4.54134	4.541844	4.5481072	0.0067672
2024-08-13 00:00:00	4.54247	4.541901	4.5492372	0.0067672
2024-08-13 00:05:00	4.5419	4.541901	4.5486672	0.0067672
2024-08-13 00:10:00	4.5419	4.541901	4.5486672	0.0067672
2024-08-13 00:15:00	4.54247	4.541958	4.5492372	0.0067672
2024-08-13 00:20:00	4.54134	4.541902	4.5481072	0.0067672
2024-08-13 00:25:00	4.5419	4.541902	4.5486672	0.0067672
2024-08-13 00:30:00	4.5419	4.541902	4.5486672	0.0067672
2024-08-13 00:35:00	4.5419	4.541902	4.5486672	0.0067672
2024-08-13 00:40:00	4.54247	4.541959	4.5492372	0.0067672
2024-08-13 00:45:00	4.54247	4.542072	4.5492372	0.0067672
2024-08-13 00:50:00	4.54247	4.542072	4.5492372	0.0067672
2024-08-13 00:55:00	4.54247	4.542129	4.5492372	0.0067672
2024-08-13 01:00:00	4.54134	4.542073	4.5481072	0.0067672
2024-08-13 01:05:00	4.5419	4.542016	4.5486672	0.0067672
2024-08-13 01:10:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-13 01:15:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-13 01:20:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-13 01:25:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-13 01:30:00	4.54247	4.542072	4.5492372	0.0067672
2024-08-13 01:35:00	4.5419	4.542015	4.5486672	0.0067672
2024-08-13 01:40:00	4.5419	4.541958	4.5486672	0.0067672
2024-08-13 01:45:00	4.5419	4.541901	4.5486672	0.0067672
2024-08-13 01:50:00	4.5419	4.541957	4.5486672	0.0067672
2024-08-13 01:55:00	4.54247	4.542014	4.5492372	0.0067672
2024-08-13 02:00:00	4.54247	4.542071	4.5492372	0.0067672
2024-08-13 02:05:00	4.54134	4.542015	4.5481072	0.0067672
2024-08-13 02:10:00	4.54247	4.542072	4.5492372	0.0067672
2024-08-13 02:15:00	4.54247	4.542129	4.5492372	0.0067672
2024-08-13 02:20:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-13 02:25:00	4.54247	4.542129	4.5492372	0.0067672
2024-08-13 02:30:00	4.54247	4.542186	4.5492372	0.0067672
2024-08-13 02:35:00	4.5419	4.542186	4.5486672	0.0067672
2024-08-13 02:40:00	4.54247	4.542243	4.5492372	0.0067672
2024-08-13 02:45:00	4.5419	4.542186	4.5486672	0.0067672
2024-08-13 02:50:00	4.5419	4.542129	4.5486672	0.0067672
2024-08-13 02:55:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-13 03:00:00	4.5419	4.542128	4.5486672	0.0067672
2024-08-13 03:05:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-13 03:10:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-13 03:15:00	4.54247	4.542071	4.5492372	0.0067672
2024-08-13 03:20:00	4.5419	4.542014	4.5486672	0.0067672
2024-08-13 03:25:00	4.5419	4.542014	4.5486672	0.0067672
2024-08-13 03:30:00	4.5419	4.541957	4.5486672	0.0067672
2024-08-13 03:35:00	4.54134	4.541901	4.5481072	0.0067672
2024-08-13 03:40:00	4.54134	4.541845	4.5481072	0.0067672
2024-08-13 03:45:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-13 03:50:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-13 03:55:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-13 04:00:00	4.5419	4.541845	4.5486672	0.0067672
2024-08-13 04:05:00	4.5419	4.541788	4.5486672	0.0067672
2024-08-13 04:10:00	4.54134	4.541732	4.5481072	0.0067672
2024-08-13 04:15:00	4.5419	4.541732	4.5486672	0.0067672
2024-08-13 04:20:00	4.54247	4.541789	4.5492372	0.0067672
2024-08-13 04:25:00	4.54247	4.541902	4.5492372	0.0067672
2024-08-13 04:30:00	4.54247	4.542015	4.5492372	0.0067672
2024-08-13 04:35:00	4.5419	4.542015	4.5486672	0.0067672
2024-08-13 04:40:00	4.5419	4.542015	4.5486672	0.0067672
2024-08-13 04:45:00	4.5419	4.542015	4.5486672	0.0067672
2024-08-13 04:50:00	4.54247	4.542072	4.5492372	0.0067672
2024-08-13 04:55:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-13 05:00:00	4.54247	4.542185	4.5492372	0.0067672
2024-08-13 05:05:00	4.5419	4.542185	4.5486672	0.0067672
2024-08-13 05:10:00	4.5419	4.542128	4.5486672	0.0067672
2024-08-13 05:15:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-13 05:20:00	4.54247	4.542071	4.5492372	0.0067672
2024-08-13 05:25:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-13 05:30:00	4.54134	4.542015	4.5481072	0.0067672
2024-08-13 05:35:00	4.5419	4.542015	4.5486672	0.0067672
2024-08-13 05:40:00	4.5419	4.541958	4.5486672	0.0067672
2024-08-13 05:45:00	4.5419	4.541958	4.5486672	0.0067672
2024-08-13 05:50:00	4.5419	4.541901	4.5486672	0.0067672
2024-08-13 05:55:00	4.5419	4.541901	4.5486672	0.0067672
2024-08-13 06:00:00	4.5419	4.541901	4.5486672	0.0067672
2024-08-13 06:05:00	4.5419	4.541901	4.5486672	0.0067672
2024-08-13 06:10:00	4.5419	4.541844	4.5486672	0.0067672
2024-08-13 06:15:00	4.54247	4.541901	4.5492372	0.0067672
2024-08-13 06:20:00	4.5419	4.541957	4.5486672	0.0067672
2024-08-13 06:25:00	4.5419	4.541957	4.5486672	0.0067672
2024-08-13 06:30:00	4.54247	4.542014	4.5492372	0.0067672
2024-08-13 06:35:00	4.54247	4.542071	4.5492372	0.0067672
2024-08-13 06:40:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-13 06:45:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-13 06:50:00	4.5419	4.542071	4.5486672	0.0067672
2024-08-13 06:55:00	4.54247	4.542128	4.5492372	0.0067672
2024-08-13 07:00:00	4.54303	4.542241	4.5497972	0.0067672
2024-08-13 07:05:00	4.54247	4.542241	4.5492372	0.0067672
2024-08-13 07:10:00	4.54134	4.542185	4.5481072	0.0067672
2024-08-13 07:15:00	4.54134	4.542129	4.5481072	0.0067672
2024-08-13 07:20:00	4.5419	4.542072	4.5486672	0.0067672
2024-08-13 07:25:00	4.5419	4.542015	4.5486672	0.0067672
2024-08-13 07:30:00	4.54134	4.541959	4.5481072	0.0067672
2024-08-13 07:35:00	4.54247	4.542016	4.5492372	0.0067672
2024-08-13 07:40:00	4.5419	4.542016	4.5486672	0.0067672
2024-08-13 07:45:00	4.5419	4.541959	4.5486672	0.0067672
2024-08-13 07:50:00	4.5419	4.541846	4.5486672	0.0067672
2024-08-13 07:55:00	4.54134	4.541733	4.5481072	0.0067672
2024-08-13 08:00:00	4.5419	4.541789	4.5486672	0.0067672
2024-08-13 08:05:00	4.54134	4.541789	4.5481072	0.0067672
2024-08-13 08:10:00	4.54134	4.541733	4.5481072	0.0067672
2024-08-13 08:15:00	4.54134	4.541677	4.5481072	0.0067672
2024-08-13 08:20:00	4.5419	4.541733	4.5486672	0.0067672
2024-08-13 08:25:00	4.54134	4.54162	4.5481072	0.0067672
2024-08-13 08:30:00	4.5419	4.54162	4.5486672	0.0067672
2024-08-13 08:35:00	4.5419	4.54162	4.5486672	0.0067672
2024-08-13 08:40:00	4.5419	4.54162	4.5486672	0.0067672
2024-08-13 08:45:00	4.54134	4.54162	4.5481072	0.0067672
2024-08-13 08:50:00	4.54134	4.541564	4.5481072	0.0067672
2024-08-13 08:55:00	4.54134	4.541564	4.5481072	0.0067672
2024-08-13 09:00:00	4.54078	4.541508	4.5475472	0.0067672
2024-08-13 09:05:00	4.54078	4.541452	4.5475472	0.0067672
2024-08-13 09:10:00	4.54021	4.541283	4.5469772	0.0067672
2024-08-13 09:15:00	4.54134	4.541283	4.5481072	0.0067672
2024-08-13 09:20:00	4.5419	4.541283	4.5486672	0.0067672
2024-08-13 09:25:00	4.54134	4.541227	4.5481072	0.0067672
2024-08-13 09:30:00	4.54134	4.541171	4.5481072	0.0067672
2024-08-13 09:35:00	4.5419	4.541227	4.5486672	0.0067672
2024-08-13 09:40:00	4.54134	4.541227	4.5481072	0.0067672
2024-08-13 09:45:00	4.5419	4.541283	4.5486672	0.0067672
2024-08-13 09:50:00	4.54134	4.541339	4.5481072	0.0067672
2024-08-13 09:55:00	4.54134	4.541395	4.5481072	0.0067672
2024-08-13 10:00:00	4.54134	4.541508	4.5481072	0.0067672
2024-08-13 10:05:00	4.54134	4.541508	4.5481072	0.0067672
2024-08-13 10:10:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-13 10:15:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-13 10:20:00	4.54078	4.541396	4.5475472	0.0067672
2024-08-13 10:25:00	4.54134	4.54134	4.5481072	0.0067672
2024-08-13 10:30:00	4.54134	4.54134	4.5481072	0.0067672
2024-08-13 10:35:00	4.54134	4.541284	4.5481072	0.0067672
2024-08-13 10:40:00	4.5419	4.54134	4.5486672	0.0067672
2024-08-13 10:45:00	4.5419	4.541396	4.5486672	0.0067672
2024-08-13 10:50:00	4.5419	4.541452	4.5486672	0.0067672
2024-08-13 10:55:00	4.54078	4.541396	4.5475472	0.0067672
2024-08-13 11:00:00	4.54078	4.54134	4.5475472	0.0067672
2024-08-13 11:05:00	4.54134	4.54134	4.5481072	0.0067672
2024-08-13 11:10:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-13 11:15:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-13 11:20:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-13 11:25:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-13 11:30:00	4.5419	4.541396	4.5486672	0.0067672
2024-08-13 11:35:00	4.5419	4.541396	4.5486672	0.0067672
2024-08-13 11:40:00	4.54134	4.54134	4.5481072	0.0067672
2024-08-13 11:45:00	4.5419	4.541452	4.5486672	0.0067672
2024-08-13 11:50:00	4.54134	4.541508	4.5481072	0.0067672
2024-08-13 11:55:00	4.54134	4.541508	4.5481072	0.0067672
2024-08-13 12:00:00	4.54078	4.541452	4.5475472	0.0067672
2024-08-13 12:05:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-13 12:10:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-13 12:15:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-13 12:20:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-13 12:25:00	4.5419	4.541396	4.5486672	0.0067672
2024-08-13 12:30:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-13 12:35:00	4.54134	4.54134	4.5481072	0.0067672
2024-08-13 12:40:00	4.5419	4.541396	4.5486672	0.0067672
2024-08-13 12:45:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-13 12:50:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-13 12:55:00	4.54021	4.541339	4.5469772	0.0067672
2024-08-13 13:00:00	4.53683	4.540888	4.5435972	0.0067672
2024-08-13 13:05:00	4.534	4.540154	4.5407672	0.0067672
2024-08-13 13:10:00	4.53683	4.539703	4.5435972	0.0067672
2024-08-13 13:15:00	4.54134	4.539647	4.5481072	0.0067672
2024-08-13 13:20:00	4.54472	4.539985	4.5514872	0.0067672
2024-08-13 13:25:00	4.54698	4.540549	4.5537472	0.0067672
2024-08-13 13:30:00	4.54642	4.541001	4.5531872	0.0067672
2024-08-13 13:35:00	4.54472	4.541339	4.5514872	0.0067672
2024-08-13 13:40:00	4.54642	4.541847	4.5531872	0.0067672
2024-08-13 13:45:00	4.5498	4.542806	4.5565672	0.0067672
2024-08-13 13:50:00	4.54415	4.543538	4.5509172	0.0067672
2024-08-13 13:55:00	4.54134	4.544272	4.5481072	0.0067672
2024-08-13 14:00:00	4.54021	4.54461	4.5469772	0.0067672
2024-08-13 14:05:00	4.53965	4.544441	4.5464172	0.0067672
2024-08-13 14:10:00	4.54021	4.54399	4.5469772	0.0067672
2024-08-13 14:15:00	4.54021	4.543313	4.5469772	0.0067672
2024-08-13 14:20:00	4.54021	4.542692	4.5469772	0.0067672
2024-08-13 14:25:00	4.54021	4.542241	4.5469772	0.0067672
2024-08-13 14:30:00	4.54021	4.54162	4.5469772	0.0067672
2024-08-13 14:35:00	4.54021	4.540661	4.5469772	0.0067672
2024-08-13 14:40:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-13 14:45:00	4.54021	4.540211	4.5469772	0.0067672
2024-08-13 14:50:00	4.54078	4.540268	4.5475472	0.0067672
2024-08-13 14:55:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-13 15:00:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-13 15:05:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-13 15:10:00	4.54134	4.540608	4.5481072	0.0067672
2024-08-13 15:15:00	4.54134	4.540721	4.5481072	0.0067672
2024-08-13 15:20:00	4.54078	4.540778	4.5475472	0.0067672
2024-08-13 15:25:00	4.54134	4.540891	4.5481072	0.0067672
2024-08-13 15:30:00	4.54078	4.540891	4.5475472	0.0067672
2024-08-13 15:35:00	4.54134	4.541004	4.5481072	0.0067672
2024-08-13 15:40:00	4.54134	4.54106	4.5481072	0.0067672
2024-08-13 15:45:00	4.54078	4.54106	4.5475472	0.0067672
2024-08-13 15:50:00	4.54021	4.541003	4.5469772	0.0067672
2024-08-13 15:55:00	4.54078	4.541003	4.5475472	0.0067672
2024-08-13 16:00:00	4.54078	4.540947	4.5475472	0.0067672
2024-08-13 16:05:00	4.54134	4.540947	4.5481072	0.0067672
2024-08-13 16:10:00	4.5419	4.541059	4.5486672	0.0067672
2024-08-13 16:15:00	4.5419	4.541115	4.5486672	0.0067672
2024-08-13 16:20:00	4.54134	4.541171	4.5481072	0.0067672
2024-08-13 16:25:00	4.54134	4.541171	4.5481072	0.0067672
2024-08-13 16:30:00	4.5419	4.541227	4.5486672	0.0067672
2024-08-13 16:35:00	4.54134	4.541283	4.5481072	0.0067672
2024-08-13 16:40:00	4.54078	4.54134	4.5475472	0.0067672
2024-08-13 16:45:00	4.5419	4.541452	4.5486672	0.0067672
2024-08-13 16:50:00	4.5419	4.541564	4.5486672	0.0067672
2024-08-13 16:55:00	4.54134	4.541564	4.5481072	0.0067672
2024-08-13 17:00:00	4.54078	4.541452	4.5475472	0.0067672
2024-08-13 17:05:00	4.54078	4.54134	4.5475472	0.0067672
2024-08-13 17:10:00	4.5419	4.541396	4.5486672	0.0067672
2024-08-13 17:15:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-13 17:20:00	4.54134	4.54134	4.5481072	0.0067672
2024-08-13 17:25:00	4.54134	4.54134	4.5481072	0.0067672
2024-08-13 17:30:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-13 17:35:00	4.5419	4.541396	4.5486672	0.0067672
2024-08-13 17:40:00	4.5419	4.541396	4.5486672	0.0067672
2024-08-13 17:45:00	4.54078	4.54134	4.5475472	0.0067672
2024-08-13 17:50:00	4.5419	4.541452	4.5486672	0.0067672
2024-08-13 17:55:00	4.54078	4.541452	4.5475472	0.0067672
2024-08-13 18:00:00	4.5419	4.541452	4.5486672	0.0067672
2024-08-13 18:05:00	4.5419	4.541508	4.5486672	0.0067672
2024-08-13 18:10:00	4.5419	4.541564	4.5486672	0.0067672
2024-08-13 18:15:00	4.54134	4.541564	4.5481072	0.0067672
2024-08-13 18:20:00	4.54134	4.541564	4.5481072	0.0067672
2024-08-13 18:25:00	4.54134	4.541508	4.5481072	0.0067672
2024-08-13 18:30:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-13 18:35:00	4.54134	4.541508	4.5481072	0.0067672
2024-08-13 18:40:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-13 18:45:00	4.54134	4.541508	4.5481072	0.0067672
2024-08-13 18:50:00	4.5419	4.541508	4.5486672	0.0067672
2024-08-13 18:55:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-13 19:00:00	4.5419	4.541452	4.5486672	0.0067672
2024-08-13 19:05:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-13 19:10:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-13 19:15:00	4.54078	4.541396	4.5475472	0.0067672
2024-08-13 19:20:00	4.54247	4.541509	4.5492372	0.0067672
2024-08-13 19:25:00	4.54134	4.541509	4.5481072	0.0067672
2024-08-13 19:30:00	4.54134	4.541509	4.5481072	0.0067672
2024-08-13 19:35:00	4.54078	4.541453	4.5475472	0.0067672
2024-08-13 19:40:00	4.5419	4.541453	4.5486672	0.0067672
2024-08-13 19:45:00	4.5419	4.541509	4.5486672	0.0067672
2024-08-13 19:50:00	4.54134	4.541453	4.5481072	0.0067672
2024-08-13 19:55:00	4.54134	4.541453	4.5481072	0.0067672
2024-08-13 20:00:00	4.5419	4.541509	4.5486672	0.0067672
2024-08-13 20:05:00	4.54078	4.541509	4.5475472	0.0067672
2024-08-13 20:10:00	4.5419	4.541452	4.5486672	0.0067672
2024-08-13 20:15:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-13 20:20:00	4.54078	4.541396	4.5475472	0.0067672
2024-08-13 20:25:00	4.5419	4.541508	4.5486672	0.0067672
2024-08-13 20:30:00	4.54134	4.541452	4.5481072	0.0067672
2024-08-13 20:35:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-13 20:40:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-13 20:45:00	4.5419	4.541452	4.5486672	0.0067672
2024-08-13 20:50:00	4.5419	4.541452	4.5486672	0.0067672
2024-08-13 20:55:00	4.54078	4.541452	4.5475472	0.0067672
2024-08-13 21:00:00	4.54134	4.541396	4.5481072	0.0067672
2024-08-13 21:05:00	4.5419	4.541452	4.5486672	0.0067672
2024-08-13 21:10:00	4.54134	4.541508	4.5481072	0.0067672
2024-08-13 21:15:00	4.5419	4.541508	4.5486672	0.0067672
2024-08-13 21:20:00	4.54134	4.541508	4.5481072	0.0067672
2024-08-13 21:25:00	4.54078	4.541452	4.5475472	0.0067672
2024-08-13 21:30:00	4.54078	4.541396	4.5475472	0.0067672
2024-08-13 21:35:00	4.54134	4.54134	4.5481072	0.0067672
2024-08-13 21:40:00	4.54134	4.541284	4.5481072	0.0067672
2024-08-13 21:45:00	4.54134	4.54134	4.5481072	0.0067672
2024-08-13 21:50:00	4.54078	4.541284	4.5475472	0.0067672
2024-08-13 21:55:00	4.54078	4.541172	4.5475472	0.0067672
2024-08-13 22:00:00	4.54021	4.541059	4.5469772	0.0067672
2024-08-13 22:05:00	4.54078	4.540947	4.5475472	0.0067672
2024-08-13 22:10:00	4.54078	4.540891	4.5475472	0.0067672
2024-08-13 22:15:00	4.5419	4.541003	4.5486672	0.0067672
2024-08-13 22:20:00	4.54134	4.541059	4.5481072	0.0067672
2024-08-13 22:25:00	4.54078	4.541003	4.5475472	0.0067672
2024-08-13 22:30:00	4.54134	4.541003	4.5481072	0.0067672
2024-08-13 22:35:00	4.54078	4.540947	4.5475472	0.0067672
2024-08-13 22:40:00	4.54134	4.541003	4.5481072	0.0067672
2024-08-13 22:45:00	4.54078	4.541003	4.5475472	0.0067672
2024-08-13 22:50:00	4.54078	4.54106	4.5475472	0.0067672
2024-08-13 22:55:00	4.54078	4.54106	4.5475472	0.0067672
2024-08-13 23:00:00	4.54134	4.541116	4.5481072	0.0067672
2024-08-13 23:05:00	4.54134	4.54106	4.5481072	0.0067672
2024-08-13 23:10:00	4.54078	4.541004	4.5475472	0.0067672
2024-08-13 23:15:00	4.54134	4.54106	4.5481072	0.0067672
2024-08-13 23:20:00	4.54078	4.541004	4.5475472	0.0067672
2024-08-13 23:25:00	4.54078	4.541004	4.5475472	0.0067672
2024-08-13 23:30:00	4.54078	4.540948	4.5475472	0.0067672
2024-08-13 23:35:00	4.54021	4.540891	4.5469772	0.0067672
2024-08-13 23:40:00	4.54078	4.540891	4.5475472	0.0067672
2024-08-13 23:45:00	4.54021	4.540834	4.5469772	0.0067672
2024-08-13 23:50:00	4.54078	4.540778	4.5475472	0.0067672
2024-08-13 23:55:00	4.54021	4.540665	4.5469772	0.0067672
2024-08-14 00:00:00	4.54078	4.540665	4.5475472	0.0067672
2024-08-14 00:05:00	4.54078	4.540609	4.5475472	0.0067672
2024-08-14 00:10:00	4.54134	4.540665	4.5481072	0.0067672
2024-08-14 00:15:00	4.54078	4.540665	4.5475472	0.0067672
2024-08-14 00:20:00	4.54021	4.540608	4.5469772	0.0067672
2024-08-14 00:25:00	4.54021	4.540608	4.5469772	0.0067672
2024-08-14 00:30:00	4.54078	4.540608	4.5475472	0.0067672
2024-08-14 00:35:00	4.54021	4.540608	4.5469772	0.0067672
2024-08-14 00:40:00	4.54078	4.540608	4.5475472	0.0067672
2024-08-14 00:45:00	4.54021	4.540608	4.5469772	0.0067672
2024-08-14 00:50:00	4.54078	4.540608	4.5475472	0.0067672
2024-08-14 00:55:00	4.54078	4.540608	4.5475472	0.0067672
2024-08-14 01:00:00	4.54134	4.540608	4.5481072	0.0067672
2024-08-14 01:05:00	4.54078	4.540608	4.5475472	0.0067672
2024-08-14 01:10:00	4.54078	4.540665	4.5475472	0.0067672
2024-08-14 01:15:00	4.54021	4.540665	4.5469772	0.0067672
2024-08-14 01:20:00	4.54021	4.540608	4.5469772	0.0067672
2024-08-14 01:25:00	4.54078	4.540665	4.5475472	0.0067672
2024-08-14 01:30:00	4.54078	4.540665	4.5475472	0.0067672
2024-08-14 01:35:00	4.54078	4.540722	4.5475472	0.0067672
2024-08-14 01:40:00	4.54078	4.540722	4.5475472	0.0067672
2024-08-14 01:45:00	4.54078	4.540722	4.5475472	0.0067672
2024-08-14 01:50:00	4.54078	4.540666	4.5475472	0.0067672
2024-08-14 01:55:00	4.54078	4.540666	4.5475472	0.0067672
2024-08-14 02:00:00	4.54021	4.540609	4.5469772	0.0067672
2024-08-14 02:05:00	4.54078	4.540666	4.5475472	0.0067672
2024-08-14 02:10:00	4.54078	4.540723	4.5475472	0.0067672
2024-08-14 02:15:00	4.54078	4.540723	4.5475472	0.0067672
2024-08-14 02:20:00	4.54134	4.540779	4.5481072	0.0067672
2024-08-14 02:25:00	4.54078	4.540779	4.5475472	0.0067672
2024-08-14 02:30:00	4.54078	4.540779	4.5475472	0.0067672
2024-08-14 02:35:00	4.54078	4.540779	4.5475472	0.0067672
2024-08-14 02:40:00	4.54078	4.540779	4.5475472	0.0067672
2024-08-14 02:45:00	4.54078	4.540779	4.5475472	0.0067672
2024-08-14 02:50:00	4.54078	4.540836	4.5475472	0.0067672
2024-08-14 02:55:00	4.54078	4.540836	4.5475472	0.0067672
2024-08-14 03:00:00	4.54134	4.540892	4.5481072	0.0067672
2024-08-14 03:05:00	4.54134	4.540948	4.5481072	0.0067672
2024-08-14 03:10:00	4.54078	4.540892	4.5475472	0.0067672
2024-08-14 03:15:00	4.54021	4.540835	4.5469772	0.0067672
2024-08-14 03:20:00	4.54134	4.540891	4.5481072	0.0067672
2024-08-14 03:25:00	4.54078	4.540891	4.5475472	0.0067672
2024-08-14 03:30:00	4.54078	4.540891	4.5475472	0.0067672
2024-08-14 03:35:00	4.54078	4.540891	4.5475472	0.0067672
2024-08-14 03:40:00	4.54078	4.540891	4.5475472	0.0067672
2024-08-14 03:45:00	4.54021	4.540834	4.5469772	0.0067672
2024-08-14 03:50:00	4.54078	4.540778	4.5475472	0.0067672
2024-08-14 03:55:00	4.54078	4.540722	4.5475472	0.0067672
2024-08-14 04:00:00	4.54134	4.540778	4.5481072	0.0067672
2024-08-14 04:05:00	4.54078	4.540835	4.5475472	0.0067672
2024-08-14 04:10:00	4.54078	4.540779	4.5475472	0.0067672
2024-08-14 04:15:00	4.54078	4.540779	4.5475472	0.0067672
2024-08-14 04:20:00	4.54078	4.540779	4.5475472	0.0067672
2024-08-14 04:25:00	4.54021	4.540722	4.5469772	0.0067672
2024-08-14 04:30:00	4.54134	4.540778	4.5481072	0.0067672
2024-08-14 04:35:00	4.54078	4.540835	4.5475472	0.0067672
2024-08-14 04:40:00	4.54134	4.540891	4.5481072	0.0067672
2024-08-14 04:45:00	4.54134	4.540947	4.5481072	0.0067672
2024-08-14 04:50:00	4.54078	4.540891	4.5475472	0.0067672
2024-08-14 04:55:00	4.54078	4.540891	4.5475472	0.0067672
2024-08-14 05:00:00	4.54134	4.540947	4.5481072	0.0067672
2024-08-14 05:05:00	4.54134	4.541003	4.5481072	0.0067672
2024-08-14 05:10:00	4.54078	4.541003	4.5475472	0.0067672
2024-08-14 05:15:00	4.5419	4.541172	4.5486672	0.0067672
2024-08-14 05:20:00	4.54134	4.541172	4.5481072	0.0067672
2024-08-14 05:25:00	4.54134	4.541228	4.5481072	0.0067672
2024-08-14 05:30:00	4.54134	4.541228	4.5481072	0.0067672
2024-08-14 05:35:00	4.54134	4.541228	4.5481072	0.0067672
2024-08-14 05:40:00	4.54134	4.541284	4.5481072	0.0067672
2024-08-14 05:45:00	4.54078	4.541284	4.5475472	0.0067672
2024-08-14 05:50:00	4.54078	4.541228	4.5475472	0.0067672
2024-08-14 05:55:00	4.54021	4.541115	4.5469772	0.0067672
2024-08-14 06:00:00	4.54134	4.541171	4.5481072	0.0067672
2024-08-14 06:05:00	4.54134	4.541115	4.5481072	0.0067672
2024-08-14 06:10:00	4.5419	4.541171	4.5486672	0.0067672
2024-08-14 06:15:00	4.54134	4.541171	4.5481072	0.0067672
2024-08-14 06:20:00	4.54134	4.541171	4.5481072	0.0067672
2024-08-14 06:25:00	4.54923	4.54196	4.5559972	0.0067672
2024-08-14 06:30:00	4.54923	4.542749	4.5559972	0.0067672
2024-08-14 06:35:00	4.54698	4.543369	4.5537472	0.0067672
2024-08-14 06:40:00	4.54247	4.543538	4.5492372	0.0067672
2024-08-14 06:45:00	4.54078	4.543595	4.5475472	0.0067672
2024-08-14 06:50:00	4.54021	4.543482	4.5469772	0.0067672
2024-08-14 06:55:00	4.54021	4.543369	4.5469772	0.0067672
2024-08-14 07:00:00	4.54021	4.5432	4.5469772	0.0067672
2024-08-14 07:05:00	4.54021	4.543087	4.5469772	0.0067672
2024-08-14 07:10:00	4.54078	4.543031	4.5475472	0.0067672
2024-08-14 07:15:00	4.54078	4.542186	4.5475472	0.0067672
2024-08-14 07:20:00	4.54021	4.541284	4.5469772	0.0067672
2024-08-14 07:25:00	4.54078	4.540664	4.5475472	0.0067672
2024-08-14 07:30:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-14 07:35:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-14 07:40:00	4.54078	4.540552	4.5475472	0.0067672
2024-08-14 07:45:00	4.54021	4.540552	4.5469772	0.0067672
2024-08-14 07:50:00	4.54021	4.540552	4.5469772	0.0067672
2024-08-14 07:55:00	4.54078	4.540609	4.5475472	0.0067672
2024-08-14 08:00:00	4.54134	4.540665	4.5481072	0.0067672
2024-08-14 08:05:00	4.54134	4.540721	4.5481072	0.0067672
2024-08-14 08:10:00	4.54078	4.540778	4.5475472	0.0067672
2024-08-14 08:15:00	4.5419	4.54089	4.5486672	0.0067672
2024-08-14 08:20:00	4.54134	4.540946	4.5481072	0.0067672
2024-08-14 08:25:00	4.5419	4.541058	4.5486672	0.0067672
2024-08-14 08:30:00	4.54021	4.541001	4.5469772	0.0067672
2024-08-14 08:35:00	4.54021	4.541001	4.5469772	0.0067672
2024-08-14 08:40:00	4.54078	4.541058	4.5475472	0.0067672
2024-08-14 08:45:00	4.54078	4.541058	4.5475472	0.0067672
2024-08-14 08:50:00	4.54078	4.541002	4.5475472	0.0067672
2024-08-14 08:55:00	4.54021	4.540889	4.5469772	0.0067672
2024-08-14 09:00:00	4.54021	4.540832	4.5469772	0.0067672
2024-08-14 09:05:00	4.54078	4.54072	4.5475472	0.0067672
2024-08-14 09:10:00	4.54021	4.540607	4.5469772	0.0067672
2024-08-14 09:15:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-14 09:20:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-14 09:25:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-14 09:30:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-14 09:35:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-14 09:40:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-14 09:45:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-14 09:50:00	4.54078	4.540552	4.5475472	0.0067672
2024-08-14 09:55:00	4.54134	4.540608	4.5481072	0.0067672
2024-08-14 10:00:00	4.54021	4.540608	4.5469772	0.0067672
2024-08-14 10:05:00	4.54078	4.540665	4.5475472	0.0067672
2024-08-14 10:10:00	4.54021	4.540665	4.5469772	0.0067672
2024-08-14 10:15:00	4.54021	4.540608	4.5469772	0.0067672
2024-08-14 10:20:00	4.54021	4.540551	4.5469772	0.0067672
2024-08-14 10:25:00	4.54021	4.540494	4.5469772	0.0067672
2024-08-14 10:30:00	4.54021	4.540494	4.5469772	0.0067672
2024-08-14 10:35:00	4.54078	4.540494	4.5475472	0.0067672
2024-08-14 10:40:00	4.54021	4.540437	4.5469772	0.0067672
2024-08-14 10:45:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-14 10:50:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-14 10:55:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-14 11:00:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-14 11:05:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-14 11:10:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-14 11:15:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-14 11:20:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-14 11:25:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-14 11:30:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-14 11:35:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-14 11:40:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-14 11:45:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 11:50:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 11:55:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 12:00:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 12:05:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-14 12:10:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-14 12:15:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-14 12:20:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-14 12:25:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-14 12:30:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-14 12:35:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-14 12:40:00	4.54021	4.540495	4.5469772	0.0067672
2024-08-14 12:45:00	4.54078	4.540552	4.5475472	0.0067672
2024-08-14 12:50:00	4.54078	4.540609	4.5475472	0.0067672
2024-08-14 12:55:00	4.54021	4.540552	4.5469772	0.0067672
2024-08-14 13:00:00	4.54134	4.540608	4.5481072	0.0067672
2024-08-14 13:05:00	4.54303	4.540833	4.5497972	0.0067672
2024-08-14 13:10:00	4.54078	4.540833	4.5475472	0.0067672
2024-08-14 13:15:00	4.54021	4.540833	4.5469772	0.0067672
2024-08-14 13:20:00	4.54021	4.540833	4.5469772	0.0067672
2024-08-14 13:25:00	4.54021	4.540776	4.5469772	0.0067672
2024-08-14 13:30:00	4.54021	4.540776	4.5469772	0.0067672
2024-08-14 13:35:00	4.54021	4.540719	4.5469772	0.0067672
2024-08-14 13:40:00	4.54021	4.540662	4.5469772	0.0067672
2024-08-14 13:45:00	4.54021	4.540662	4.5469772	0.0067672
2024-08-14 13:50:00	4.54021	4.540549	4.5469772	0.0067672
2024-08-14 13:55:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 14:00:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-14 14:05:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-14 14:10:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-14 14:15:00	4.54078	4.540267	4.5475472	0.0067672
2024-08-14 14:20:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-14 14:25:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 14:30:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 14:35:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 14:40:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-14 14:45:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-14 14:50:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-14 14:55:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-14 15:00:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-14 15:05:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-14 15:10:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-14 15:15:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-14 15:20:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-14 15:25:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-14 15:30:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 15:35:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 15:40:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 15:45:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 15:50:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 15:55:00	4.54078	4.540267	4.5475472	0.0067672
2024-08-14 16:00:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 16:05:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-14 16:10:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 16:15:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 16:20:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-14 16:25:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-14 16:30:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-14 16:35:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-14 16:40:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-14 16:45:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-14 16:50:00	4.54078	4.540552	4.5475472	0.0067672
2024-08-14 16:55:00	4.54021	4.540495	4.5469772	0.0067672
2024-08-14 17:00:00	4.53965	4.540439	4.5464172	0.0067672
2024-08-14 17:05:00	4.54021	4.540439	4.5469772	0.0067672
2024-08-14 17:10:00	4.53965	4.540326	4.5464172	0.0067672
2024-08-14 17:15:00	4.53965	4.54027	4.5464172	0.0067672
2024-08-14 17:20:00	4.54078	4.540327	4.5475472	0.0067672
2024-08-14 17:25:00	4.54078	4.540327	4.5475472	0.0067672
2024-08-14 17:30:00	4.54078	4.540327	4.5475472	0.0067672
2024-08-14 17:35:00	4.54021	4.54027	4.5469772	0.0067672
2024-08-14 17:40:00	4.54078	4.54027	4.5475472	0.0067672
2024-08-14 17:45:00	4.54078	4.540327	4.5475472	0.0067672
2024-08-14 17:50:00	4.54078	4.54044	4.5475472	0.0067672
2024-08-14 17:55:00	4.54078	4.540497	4.5475472	0.0067672
2024-08-14 18:00:00	4.54078	4.54061	4.5475472	0.0067672
2024-08-14 18:05:00	4.54078	4.540723	4.5475472	0.0067672
2024-08-14 18:10:00	4.54021	4.540666	4.5469772	0.0067672
2024-08-14 18:15:00	4.54021	4.540609	4.5469772	0.0067672
2024-08-14 18:20:00	4.54078	4.540609	4.5475472	0.0067672
2024-08-14 18:25:00	4.54021	4.540609	4.5469772	0.0067672
2024-08-14 18:30:00	4.54078	4.540609	4.5475472	0.0067672
2024-08-14 18:35:00	4.54021	4.540552	4.5469772	0.0067672
2024-08-14 18:40:00	4.54078	4.540552	4.5475472	0.0067672
2024-08-14 18:45:00	4.54021	4.540495	4.5469772	0.0067672
2024-08-14 18:50:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-14 18:55:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-14 19:00:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-14 19:05:00	4.54021	4.540495	4.5469772	0.0067672
2024-08-14 19:10:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-14 19:15:00	4.54021	4.540495	4.5469772	0.0067672
2024-08-14 19:20:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-14 19:25:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-14 19:30:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-14 19:35:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-14 19:40:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-14 19:45:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-14 19:50:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 19:55:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 20:00:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 20:05:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-14 20:10:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 20:15:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 20:20:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 20:25:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 20:30:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 20:35:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 20:40:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 20:45:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 20:50:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-14 20:55:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 21:00:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 21:05:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 21:10:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-14 21:15:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 21:20:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-14 21:25:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-14 21:30:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-14 21:35:00	4.54078	4.540552	4.5475472	0.0067672
2024-08-14 21:40:00	4.54078	4.540552	4.5475472	0.0067672
2024-08-14 21:45:00	4.54021	4.540552	4.5469772	0.0067672
2024-08-14 21:50:00	4.54078	4.540609	4.5475472	0.0067672
2024-08-14 21:55:00	4.54021	4.540609	4.5469772	0.0067672
2024-08-14 22:00:00	4.54021	4.540552	4.5469772	0.0067672
2024-08-14 22:05:00	4.54021	4.540552	4.5469772	0.0067672
2024-08-14 22:10:00	4.54021	4.540495	4.5469772	0.0067672
2024-08-14 22:15:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-14 22:20:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-14 22:25:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-14 22:30:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-14 22:35:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-14 22:40:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 22:45:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 22:50:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 22:55:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 23:00:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 23:05:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-14 23:10:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 23:15:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 23:20:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 23:25:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 23:30:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 23:35:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-14 23:40:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-14 23:45:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 23:50:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-14 23:55:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 00:00:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 00:05:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 00:10:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 00:15:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 00:20:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 00:25:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 00:30:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 00:35:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 00:40:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 00:45:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 00:50:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 00:55:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 01:00:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 01:05:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 01:10:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 01:15:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 01:20:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 01:25:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 01:30:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 01:35:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 01:40:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 01:45:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 01:50:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 01:55:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 02:00:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 02:05:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 02:10:00	4.53965	4.540154	4.5464172	0.0067672
2024-08-15 02:15:00	4.53965	4.540098	4.5464172	0.0067672
2024-08-15 02:20:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 02:25:00	4.53965	4.540042	4.5464172	0.0067672
2024-08-15 02:30:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-15 02:35:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-15 02:40:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-15 02:45:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-15 02:50:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-15 02:55:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-15 03:00:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 03:05:00	4.54078	4.540211	4.5475472	0.0067672
2024-08-15 03:10:00	4.54078	4.540268	4.5475472	0.0067672
2024-08-15 03:15:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-15 03:20:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-15 03:25:00	4.53965	4.540268	4.5464172	0.0067672
2024-08-15 03:30:00	4.54078	4.540325	4.5475472	0.0067672
2024-08-15 03:35:00	4.54021	4.540325	4.5469772	0.0067672
2024-08-15 03:40:00	4.54078	4.540382	4.5475472	0.0067672
2024-08-15 03:45:00	4.54021	4.540382	4.5469772	0.0067672
2024-08-15 03:50:00	4.54021	4.540382	4.5469772	0.0067672
2024-08-15 03:55:00	4.54021	4.540325	4.5469772	0.0067672
2024-08-15 04:00:00	4.54021	4.540268	4.5469772	0.0067672
2024-08-15 04:05:00	4.54021	4.540268	4.5469772	0.0067672
2024-08-15 04:10:00	4.54021	4.540268	4.5469772	0.0067672
2024-08-15 04:15:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-15 04:20:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-15 04:25:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-15 04:30:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-15 04:35:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-15 04:40:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-15 04:45:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-15 04:50:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-15 04:55:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-15 05:00:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-15 05:05:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-15 05:10:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 05:15:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 05:20:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 05:25:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 05:30:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 05:35:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-15 05:40:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-15 05:45:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-15 05:50:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-15 05:55:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-15 06:00:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-15 06:05:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-15 06:10:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-15 06:15:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-15 06:20:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-15 06:25:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-15 06:30:00	4.54247	4.540664	4.5492372	0.0067672
2024-08-15 06:35:00	4.54698	4.541341	4.5537472	0.0067672
2024-08-15 06:40:00	4.54642	4.541962	4.5531872	0.0067672
2024-08-15 06:45:00	4.55036	4.54292	4.5571272	0.0067672
2024-08-15 06:50:00	4.54415	4.543314	4.5509172	0.0067672
2024-08-15 06:55:00	4.54021	4.543314	4.5469772	0.0067672
2024-08-15 07:00:00	4.53908	4.543201	4.5458472	0.0067672
2024-08-15 07:05:00	4.53795	4.542918	4.5447172	0.0067672
2024-08-15 07:10:00	4.53795	4.542635	4.5447172	0.0067672
2024-08-15 07:15:00	4.53795	4.542352	4.5447172	0.0067672
2024-08-15 07:20:00	4.53908	4.542013	4.5458472	0.0067672
2024-08-15 07:25:00	4.53852	4.541167	4.5452872	0.0067672
2024-08-15 07:30:00	4.53908	4.540433	4.5458472	0.0067672
2024-08-15 07:35:00	4.53965	4.539362	4.5464172	0.0067672
2024-08-15 07:40:00	4.53908	4.538855	4.5458472	0.0067672
2024-08-15 07:45:00	4.53965	4.538799	4.5464172	0.0067672
2024-08-15 07:50:00	4.53965	4.538856	4.5464172	0.0067672
2024-08-15 07:55:00	4.53965	4.539026	4.5464172	0.0067672
2024-08-15 08:00:00	4.53965	4.539196	4.5464172	0.0067672
2024-08-15 08:05:00	4.54021	4.539422	4.5469772	0.0067672
2024-08-15 08:10:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-15 08:15:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-15 08:20:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-15 08:25:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-15 08:30:00	4.53908	4.539649	4.5458472	0.0067672
2024-08-15 08:35:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-15 08:40:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-15 08:45:00	4.53908	4.539592	4.5458472	0.0067672
2024-08-15 08:50:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-15 08:55:00	4.53965	4.539536	4.5464172	0.0067672
2024-08-15 09:00:00	4.53965	4.539536	4.5464172	0.0067672
2024-08-15 09:05:00	4.53965	4.539536	4.5464172	0.0067672
2024-08-15 09:10:00	4.53965	4.539536	4.5464172	0.0067672
2024-08-15 09:15:00	4.53965	4.539536	4.5464172	0.0067672
2024-08-15 09:20:00	4.54021	4.539649	4.5469772	0.0067672
2024-08-15 09:25:00	4.53908	4.539592	4.5458472	0.0067672
2024-08-15 09:30:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-15 09:35:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-15 09:40:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-15 09:45:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-15 09:50:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-15 09:55:00	4.53908	4.539592	4.5458472	0.0067672
2024-08-15 10:00:00	4.54021	4.539648	4.5469772	0.0067672
2024-08-15 10:05:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-15 10:10:00	4.53908	4.539535	4.5458472	0.0067672
2024-08-15 10:15:00	4.53908	4.539535	4.5458472	0.0067672
2024-08-15 10:20:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-15 10:25:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-15 10:30:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-15 10:35:00	4.54021	4.539591	4.5469772	0.0067672
2024-08-15 10:40:00	4.53908	4.539534	4.5458472	0.0067672
2024-08-15 10:45:00	4.53852	4.539478	4.5452872	0.0067672
2024-08-15 10:50:00	4.54021	4.539478	4.5469772	0.0067672
2024-08-15 10:55:00	4.53965	4.539478	4.5464172	0.0067672
2024-08-15 11:00:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-15 11:05:00	4.54021	4.539648	4.5469772	0.0067672
2024-08-15 11:10:00	4.54021	4.539704	4.5469772	0.0067672
2024-08-15 11:15:00	4.53965	4.539704	4.5464172	0.0067672
2024-08-15 11:20:00	4.53852	4.539591	4.5452872	0.0067672
2024-08-15 11:25:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-15 11:30:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-15 11:35:00	4.54021	4.539761	4.5469772	0.0067672
2024-08-15 11:40:00	4.53908	4.539648	4.5458472	0.0067672
2024-08-15 11:45:00	4.53795	4.539478	4.5447172	0.0067672
2024-08-15 11:50:00	4.5357	4.539083	4.5424672	0.0067672
2024-08-15 11:55:00	4.53683	4.538745	4.5435972	0.0067672
2024-08-15 12:00:00	4.53739	4.538463	4.5441572	0.0067672
2024-08-15 12:05:00	4.53795	4.538293	4.5447172	0.0067672
2024-08-15 12:10:00	4.53795	4.538236	4.5447172	0.0067672
2024-08-15 12:15:00	4.53795	4.538066	4.5447172	0.0067672
2024-08-15 12:20:00	4.53908	4.538009	4.5458472	0.0067672
2024-08-15 12:25:00	4.53852	4.53784	4.5452872	0.0067672
2024-08-15 12:30:00	4.53908	4.53784	4.5458472	0.0067672
2024-08-15 12:35:00	4.54021	4.538066	4.5469772	0.0067672
2024-08-15 12:40:00	4.53908	4.538404	4.5458472	0.0067672
2024-08-15 12:45:00	4.53965	4.538686	4.5464172	0.0067672
2024-08-15 12:50:00	4.53908	4.538855	4.5458472	0.0067672
2024-08-15 12:55:00	4.53908	4.538968	4.5458472	0.0067672
2024-08-15 13:00:00	4.53908	4.539081	4.5458472	0.0067672
2024-08-15 13:05:00	4.53908	4.539194	4.5458472	0.0067672
2024-08-15 13:10:00	4.53908	4.539194	4.5458472	0.0067672
2024-08-15 13:15:00	4.53908	4.53925	4.5458472	0.0067672
2024-08-15 13:20:00	4.53908	4.53925	4.5458472	0.0067672
2024-08-15 13:25:00	4.53965	4.539194	4.5464172	0.0067672
2024-08-15 13:30:00	4.53965	4.539251	4.5464172	0.0067672
2024-08-15 13:35:00	4.53965	4.539251	4.5464172	0.0067672
2024-08-15 13:40:00	4.53965	4.539308	4.5464172	0.0067672
2024-08-15 13:45:00	4.54021	4.539421	4.5469772	0.0067672
2024-08-15 13:50:00	4.54021	4.539534	4.5469772	0.0067672
2024-08-15 13:55:00	4.53626	4.539252	4.5430272	0.0067672
2024-08-15 14:00:00	4.53795	4.539139	4.5447172	0.0067672
2024-08-15 14:05:00	4.53795	4.539026	4.5447172	0.0067672
2024-08-15 14:10:00	4.53965	4.539083	4.5464172	0.0067672
2024-08-15 14:15:00	4.54021	4.539139	4.5469772	0.0067672
2024-08-15 14:20:00	4.53965	4.539139	4.5464172	0.0067672
2024-08-15 14:25:00	4.53965	4.539139	4.5464172	0.0067672
2024-08-15 14:30:00	4.53965	4.539139	4.5464172	0.0067672
2024-08-15 14:35:00	4.53908	4.539026	4.5458472	0.0067672
2024-08-15 14:40:00	4.53965	4.53897	4.5464172	0.0067672
2024-08-15 14:45:00	4.53965	4.539309	4.5464172	0.0067672
2024-08-15 14:50:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-15 14:55:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-15 15:00:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-15 15:05:00	4.54021	4.539649	4.5469772	0.0067672
2024-08-15 15:10:00	4.54021	4.539705	4.5469772	0.0067672
2024-08-15 15:15:00	4.53965	4.539705	4.5464172	0.0067672
2024-08-15 15:20:00	4.54021	4.539761	4.5469772	0.0067672
2024-08-15 15:25:00	4.53908	4.539761	4.5458472	0.0067672
2024-08-15 15:30:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-15 15:35:00	4.54021	4.539817	4.5469772	0.0067672
2024-08-15 15:40:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-15 15:45:00	4.54021	4.539873	4.5469772	0.0067672
2024-08-15 15:50:00	4.54021	4.539929	4.5469772	0.0067672
2024-08-15 15:55:00	4.54021	4.539929	4.5469772	0.0067672
2024-08-15 16:00:00	4.54021	4.539929	4.5469772	0.0067672
2024-08-15 16:05:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-15 16:10:00	4.53965	4.539929	4.5464172	0.0067672
2024-08-15 16:15:00	4.53965	4.539986	4.5464172	0.0067672
2024-08-15 16:20:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-15 16:25:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-15 16:30:00	4.53965	4.540042	4.5464172	0.0067672
2024-08-15 16:35:00	4.53908	4.539929	4.5458472	0.0067672
2024-08-15 16:40:00	4.53965	4.539873	4.5464172	0.0067672
2024-08-15 16:45:00	4.54021	4.539873	4.5469772	0.0067672
2024-08-15 16:50:00	4.54021	4.539873	4.5469772	0.0067672
2024-08-15 16:55:00	4.54021	4.539873	4.5469772	0.0067672
2024-08-15 17:00:00	4.54021	4.539929	4.5469772	0.0067672
2024-08-15 17:05:00	4.53965	4.539929	4.5464172	0.0067672
2024-08-15 17:10:00	4.54021	4.539929	4.5469772	0.0067672
2024-08-15 17:15:00	4.54021	4.539929	4.5469772	0.0067672
2024-08-15 17:20:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-15 17:25:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 17:30:00	4.53965	4.540098	4.5464172	0.0067672
2024-08-15 17:35:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 17:40:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 17:45:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 17:50:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 17:55:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-15 18:00:00	4.53965	4.540098	4.5464172	0.0067672
2024-08-15 18:05:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 18:10:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 18:15:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 18:20:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-15 18:25:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-15 18:30:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-15 18:35:00	4.53908	4.540041	4.5458472	0.0067672
2024-08-15 18:40:00	4.53965	4.539985	4.5464172	0.0067672
2024-08-15 18:45:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-15 18:50:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-15 18:55:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-15 19:00:00	4.54078	4.540098	4.5475472	0.0067672
2024-08-15 19:05:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 19:10:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 19:15:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 19:20:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 19:25:00	4.54021	4.540211	4.5469772	0.0067672
2024-08-15 19:30:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 19:35:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 19:40:00	4.53965	4.540211	4.5464172	0.0067672
2024-08-15 19:45:00	4.54021	4.540211	4.5469772	0.0067672
2024-08-15 19:50:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-15 19:55:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-15 20:00:00	4.53965	4.540098	4.5464172	0.0067672
2024-08-15 20:05:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 20:10:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 20:15:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 20:20:00	4.53965	4.540042	4.5464172	0.0067672
2024-08-15 20:25:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-15 20:30:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 20:35:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 20:40:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 20:45:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 20:50:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-15 20:55:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-15 21:00:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-15 21:05:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-15 21:10:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 21:15:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 21:20:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 21:25:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 21:30:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 21:35:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 21:40:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 21:45:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 21:50:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-15 21:55:00	4.54078	4.540267	4.5475472	0.0067672
2024-08-15 22:00:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 22:05:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 22:10:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 22:15:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 22:20:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 22:25:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-15 22:30:00	4.53965	4.540211	4.5464172	0.0067672
2024-08-15 22:35:00	4.54021	4.540211	4.5469772	0.0067672
2024-08-15 22:40:00	4.54021	4.540211	4.5469772	0.0067672
2024-08-15 22:45:00	4.53965	4.540098	4.5464172	0.0067672
2024-08-15 22:50:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 22:55:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-15 23:00:00	4.53965	4.540042	4.5464172	0.0067672
2024-08-15 23:05:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-15 23:10:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-15 23:15:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-15 23:20:00	4.53965	4.540042	4.5464172	0.0067672
2024-08-15 23:25:00	4.53965	4.539986	4.5464172	0.0067672
2024-08-15 23:30:00	4.54021	4.539986	4.5469772	0.0067672
2024-08-15 23:35:00	4.54078	4.540099	4.5475472	0.0067672
2024-08-15 23:40:00	4.54021	4.540099	4.5469772	0.0067672
2024-08-15 23:45:00	4.54021	4.540099	4.5469772	0.0067672
2024-08-15 23:50:00	4.54021	4.540155	4.5469772	0.0067672
2024-08-15 23:55:00	4.54021	4.540155	4.5469772	0.0067672
2024-08-16 00:00:00	4.54021	4.540155	4.5469772	0.0067672
2024-08-16 00:05:00	4.54021	4.540155	4.5469772	0.0067672
2024-08-16 00:10:00	4.54021	4.540211	4.5469772	0.0067672
2024-08-16 00:15:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 00:20:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 00:25:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-16 00:30:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-16 00:35:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-16 00:40:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-16 00:45:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-16 00:50:00	4.53965	4.540154	4.5464172	0.0067672
2024-08-16 00:55:00	4.53965	4.540098	4.5464172	0.0067672
2024-08-16 01:00:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-16 01:05:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-16 01:10:00	4.54078	4.540155	4.5475472	0.0067672
2024-08-16 01:15:00	4.54021	4.540155	4.5469772	0.0067672
2024-08-16 01:20:00	4.54021	4.540155	4.5469772	0.0067672
2024-08-16 01:25:00	4.54021	4.540155	4.5469772	0.0067672
2024-08-16 01:30:00	4.54021	4.540155	4.5469772	0.0067672
2024-08-16 01:35:00	4.54021	4.540155	4.5469772	0.0067672
2024-08-16 01:40:00	4.54021	4.540211	4.5469772	0.0067672
2024-08-16 01:45:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-16 01:50:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-16 01:55:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-16 02:00:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-16 02:05:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-16 02:10:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-16 02:15:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-16 02:20:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-16 02:25:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-16 02:30:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-16 02:35:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 02:40:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 02:45:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 02:50:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-16 02:55:00	4.54078	4.540267	4.5475472	0.0067672
2024-08-16 03:00:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 03:05:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 03:10:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 03:15:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 03:20:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 03:25:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 03:30:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 03:35:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 03:40:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 03:45:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-16 03:50:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-16 03:55:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-16 04:00:00	4.54078	4.540267	4.5475472	0.0067672
2024-08-16 04:05:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-16 04:10:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-16 04:15:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-16 04:20:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-16 04:25:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-16 04:30:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-16 04:35:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-16 04:40:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-16 04:45:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-16 04:50:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-16 04:55:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-16 05:00:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-16 05:05:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-16 05:10:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-16 05:15:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-16 05:20:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-16 05:25:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-16 05:30:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-16 05:35:00	4.54021	4.540381	4.5469772	0.0067672
2024-08-16 05:40:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-16 05:45:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-16 05:50:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-16 05:55:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-16 06:00:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-16 06:05:00	4.54359	4.540776	4.5503572	0.0067672
2024-08-16 06:10:00	4.54472	4.541227	4.5514872	0.0067672
2024-08-16 06:15:00	4.54472	4.541678	4.5514872	0.0067672
2024-08-16 06:20:00	4.5419	4.541847	4.5486672	0.0067672
2024-08-16 06:25:00	4.54021	4.541847	4.5469772	0.0067672
2024-08-16 06:30:00	4.54021	4.54179	4.5469772	0.0067672
2024-08-16 06:35:00	4.54021	4.54179	4.5469772	0.0067672
2024-08-16 06:40:00	4.54021	4.541733	4.5469772	0.0067672
2024-08-16 06:45:00	4.54021	4.541676	4.5469772	0.0067672
2024-08-16 06:50:00	4.54021	4.541619	4.5469772	0.0067672
2024-08-16 06:55:00	4.54021	4.541281	4.5469772	0.0067672
2024-08-16 07:00:00	4.54021	4.54083	4.5469772	0.0067672
2024-08-16 07:05:00	4.54078	4.540436	4.5475472	0.0067672
2024-08-16 07:10:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 07:15:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 07:20:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 07:25:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 07:30:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 07:35:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 07:40:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 07:45:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 07:50:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-16 07:55:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 08:00:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-16 08:05:00	4.54078	4.540381	4.5475472	0.0067672
2024-08-16 08:10:00	4.54078	4.540438	4.5475472	0.0067672
2024-08-16 08:15:00	4.54021	4.540438	4.5469772	0.0067672
2024-08-16 08:20:00	4.54078	4.540495	4.5475472	0.0067672
2024-08-16 08:25:00	4.54078	4.540552	4.5475472	0.0067672
2024-08-16 08:30:00	4.54021	4.540552	4.5469772	0.0067672
2024-08-16 08:35:00	4.53965	4.540496	4.5464172	0.0067672
2024-08-16 08:40:00	4.54021	4.540439	4.5469772	0.0067672
2024-08-16 08:45:00	4.54021	4.540439	4.5469772	0.0067672
2024-08-16 08:50:00	4.54078	4.540439	4.5475472	0.0067672
2024-08-16 08:55:00	4.54021	4.540382	4.5469772	0.0067672
2024-08-16 09:00:00	4.54021	4.540325	4.5469772	0.0067672
2024-08-16 09:05:00	4.54021	4.540325	4.5469772	0.0067672
2024-08-16 09:10:00	4.54021	4.540268	4.5469772	0.0067672
2024-08-16 09:15:00	4.54078	4.540268	4.5475472	0.0067672
2024-08-16 09:20:00	4.54021	4.540268	4.5469772	0.0067672
2024-08-16 09:25:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-16 09:30:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-16 09:35:00	4.54021	4.540324	4.5469772	0.0067672
2024-08-16 09:40:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 09:45:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-16 09:50:00	4.53965	4.540211	4.5464172	0.0067672
2024-08-16 09:55:00	4.53795	4.539985	4.5447172	0.0067672
2024-08-16 10:00:00	4.53795	4.539759	4.5447172	0.0067672
2024-08-16 10:05:00	4.53908	4.539589	4.5458472	0.0067672
2024-08-16 10:10:00	4.54021	4.539589	4.5469772	0.0067672
2024-08-16 10:15:00	4.53965	4.539533	4.5464172	0.0067672
2024-08-16 10:20:00	4.54021	4.539533	4.5469772	0.0067672
2024-08-16 10:25:00	4.54021	4.539533	4.5469772	0.0067672
2024-08-16 10:30:00	4.54021	4.539533	4.5469772	0.0067672
2024-08-16 10:35:00	4.54021	4.539533	4.5469772	0.0067672
2024-08-16 10:40:00	4.53965	4.539533	4.5464172	0.0067672
2024-08-16 10:45:00	4.54021	4.539759	4.5469772	0.0067672
2024-08-16 10:50:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-16 10:55:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-16 11:00:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-16 11:05:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-16 11:10:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-16 11:15:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-16 11:20:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-16 11:25:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-16 11:30:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-16 11:35:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-16 11:40:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-16 11:45:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-16 11:50:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-16 11:55:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-16 12:00:00	4.53965	4.540154	4.5464172	0.0067672
2024-08-16 12:05:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-16 12:10:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-16 12:15:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-16 12:20:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-16 12:25:00	4.53965	4.540098	4.5464172	0.0067672
2024-08-16 12:30:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-16 12:35:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-16 12:40:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-16 12:45:00	4.53852	4.539929	4.5452872	0.0067672
2024-08-16 12:50:00	4.5357	4.539534	4.5424672	0.0067672
2024-08-16 12:55:00	4.53683	4.539196	4.5435972	0.0067672
2024-08-16 13:00:00	4.53795	4.53897	4.5447172	0.0067672
2024-08-16 13:05:00	4.53852	4.538801	4.5452872	0.0067672
2024-08-16 13:10:00	4.53852	4.538632	4.5452872	0.0067672
2024-08-16 13:15:00	4.53908	4.538575	4.5458472	0.0067672
2024-08-16 13:20:00	4.54021	4.538575	4.5469772	0.0067672
2024-08-16 13:25:00	4.53965	4.538519	4.5464172	0.0067672
2024-08-16 13:30:00	4.53965	4.538463	4.5464172	0.0067672
2024-08-16 13:35:00	4.53965	4.538576	4.5464172	0.0067672
2024-08-16 13:40:00	4.54021	4.539027	4.5469772	0.0067672
2024-08-16 13:45:00	4.54021	4.539365	4.5469772	0.0067672
2024-08-16 13:50:00	4.54021	4.539591	4.5469772	0.0067672
2024-08-16 13:55:00	4.54021	4.53976	4.5469772	0.0067672
2024-08-16 14:00:00	4.54021	4.539929	4.5469772	0.0067672
2024-08-16 14:05:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-16 14:10:00	4.53795	4.539816	4.5447172	0.0067672
2024-08-16 14:15:00	4.53795	4.539646	4.5447172	0.0067672
2024-08-16 14:20:00	4.53965	4.539646	4.5464172	0.0067672
2024-08-16 14:25:00	4.54021	4.539702	4.5469772	0.0067672
2024-08-16 14:30:00	4.54021	4.539702	4.5469772	0.0067672
2024-08-16 14:35:00	4.53965	4.539646	4.5464172	0.0067672
2024-08-16 14:40:00	4.53965	4.53959	4.5464172	0.0067672
2024-08-16 14:45:00	4.54021	4.53959	4.5469772	0.0067672
2024-08-16 14:50:00	4.54021	4.53959	4.5469772	0.0067672
2024-08-16 14:55:00	4.54021	4.53959	4.5469772	0.0067672
2024-08-16 15:00:00	4.54021	4.539816	4.5469772	0.0067672
2024-08-16 15:05:00	4.53965	4.539986	4.5464172	0.0067672
2024-08-16 15:10:00	4.53965	4.539986	4.5464172	0.0067672
2024-08-16 15:15:00	4.54021	4.539986	4.5469772	0.0067672
2024-08-16 15:20:00	4.54021	4.539986	4.5469772	0.0067672
2024-08-16 15:25:00	4.53965	4.539986	4.5464172	0.0067672
2024-08-16 15:30:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-16 15:35:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-16 15:40:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-16 15:45:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-16 15:50:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-16 15:55:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-16 16:00:00	4.53908	4.540041	4.5458472	0.0067672
2024-08-16 16:05:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-16 16:10:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-16 16:15:00	4.54021	4.540097	4.5469772	0.0067672
2024-08-16 16:20:00	4.54021	4.540097	4.5469772	0.0067672
2024-08-16 16:25:00	4.54021	4.540097	4.5469772	0.0067672
2024-08-16 16:30:00	4.53965	4.540041	4.5464172	0.0067672
2024-08-16 16:35:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-16 16:40:00	4.53965	4.539985	4.5464172	0.0067672
2024-08-16 16:45:00	4.53908	4.539872	4.5458472	0.0067672
2024-08-16 16:50:00	4.53908	4.539872	4.5458472	0.0067672
2024-08-16 16:55:00	4.53965	4.539816	4.5464172	0.0067672
2024-08-16 17:00:00	4.53965	4.53976	4.5464172	0.0067672
2024-08-16 17:05:00	4.53965	4.539704	4.5464172	0.0067672
2024-08-16 17:10:00	4.54021	4.539704	4.5469772	0.0067672
2024-08-16 17:15:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-16 17:20:00	4.54021	4.539704	4.5469772	0.0067672
2024-08-16 17:25:00	4.54021	4.539704	4.5469772	0.0067672
2024-08-16 17:30:00	4.53965	4.539704	4.5464172	0.0067672
2024-08-16 17:35:00	4.53908	4.539704	4.5458472	0.0067672
2024-08-16 17:40:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-16 17:45:00	4.54021	4.539817	4.5469772	0.0067672
2024-08-16 17:50:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-16 17:55:00	4.54021	4.539873	4.5469772	0.0067672
2024-08-16 18:00:00	4.54021	4.539873	4.5469772	0.0067672
2024-08-16 18:05:00	4.53965	4.539873	4.5464172	0.0067672
2024-08-16 18:10:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-16 18:15:00	4.54021	4.539817	4.5469772	0.0067672
2024-08-16 18:20:00	4.53908	4.53976	4.5458472	0.0067672
2024-08-16 18:25:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-16 18:30:00	4.54021	4.539873	4.5469772	0.0067672
2024-08-16 18:35:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-16 18:40:00	4.54021	4.539873	4.5469772	0.0067672
2024-08-16 18:45:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-16 18:50:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-16 18:55:00	4.53908	4.539704	4.5458472	0.0067672
2024-08-16 19:00:00	4.53908	4.539647	4.5458472	0.0067672
2024-08-16 19:05:00	4.53908	4.539534	4.5458472	0.0067672
2024-08-16 19:10:00	4.53965	4.539591	4.5464172	0.0067672
2024-08-16 19:15:00	4.54021	4.539647	4.5469772	0.0067672
2024-08-16 19:20:00	4.53908	4.539534	4.5458472	0.0067672
2024-08-16 19:25:00	4.53908	4.539477	4.5458472	0.0067672
2024-08-16 19:30:00	4.53908	4.539364	4.5458472	0.0067672
2024-08-16 19:35:00	4.53965	4.539364	4.5464172	0.0067672
2024-08-16 19:40:00	4.53965	4.539364	4.5464172	0.0067672
2024-08-16 19:45:00	4.53965	4.539421	4.5464172	0.0067672
2024-08-16 19:50:00	4.53965	4.539478	4.5464172	0.0067672
2024-08-16 19:55:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-16 20:00:00	4.54021	4.539591	4.5469772	0.0067672
2024-08-16 20:05:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-16 20:10:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-16 20:15:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-16 20:20:00	4.54021	4.539762	4.5469772	0.0067672
2024-08-16 20:25:00	4.54021	4.539818	4.5469772	0.0067672
2024-08-16 20:30:00	4.54021	4.539874	4.5469772	0.0067672
2024-08-16 20:35:00	4.54021	4.53993	4.5469772	0.0067672
2024-08-16 20:40:00	4.54021	4.539986	4.5469772	0.0067672
2024-08-16 20:45:00	4.53965	4.539986	4.5464172	0.0067672
2024-08-16 20:50:00	4.53852	4.539817	4.5452872	0.0067672
2024-08-16 20:55:00	4.53908	4.53976	4.5458472	0.0067672
2024-08-16 21:00:00	4.53908	4.539703	4.5458472	0.0067672
2024-08-16 21:05:00	4.53965	4.539703	4.5464172	0.0067672
2024-08-16 21:10:00	4.53908	4.53959	4.5458472	0.0067672
2024-08-16 21:15:00	4.53908	4.539477	4.5458472	0.0067672
2024-08-16 21:20:00	4.53908	4.539364	4.5458472	0.0067672
2024-08-16 21:25:00	4.53965	4.539308	4.5464172	0.0067672
2024-08-16 21:30:00	4.54021	4.539308	4.5469772	0.0067672
2024-08-16 21:35:00	4.53965	4.539308	4.5464172	0.0067672
2024-08-16 21:40:00	4.53965	4.539421	4.5464172	0.0067672
2024-08-16 21:45:00	4.53965	4.539478	4.5464172	0.0067672
2024-08-16 21:50:00	4.54021	4.539591	4.5469772	0.0067672
2024-08-16 21:55:00	4.54021	4.539647	4.5469772	0.0067672
2024-08-16 22:00:00	4.53908	4.539647	4.5458472	0.0067672
2024-08-16 22:05:00	4.53965	4.539704	4.5464172	0.0067672
2024-08-16 22:10:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-16 22:15:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-16 22:20:00	4.53908	4.539648	4.5458472	0.0067672
2024-08-16 22:25:00	4.53908	4.539591	4.5458472	0.0067672
2024-08-16 22:30:00	4.54021	4.539647	4.5469772	0.0067672
2024-08-16 22:35:00	4.54021	4.539703	4.5469772	0.0067672
2024-08-16 22:40:00	4.53965	4.539647	4.5464172	0.0067672
2024-08-16 22:45:00	4.54021	4.539647	4.5469772	0.0067672
2024-08-16 22:50:00	4.54021	4.53976	4.5469772	0.0067672
2024-08-16 22:55:00	4.53965	4.53976	4.5464172	0.0067672
2024-08-16 23:00:00	4.53908	4.539703	4.5458472	0.0067672
2024-08-16 23:05:00	4.53965	4.539703	4.5464172	0.0067672
2024-08-16 23:10:00	4.53965	4.53976	4.5464172	0.0067672
2024-08-16 23:15:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-16 23:20:00	4.53908	4.539704	4.5458472	0.0067672
2024-08-16 23:25:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-16 23:30:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-16 23:35:00	4.53908	4.539535	4.5458472	0.0067672
2024-08-16 23:40:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-16 23:45:00	4.53908	4.539422	4.5458472	0.0067672
2024-08-16 23:50:00	4.54021	4.539535	4.5469772	0.0067672
2024-08-16 23:55:00	4.54021	4.539591	4.5469772	0.0067672
2024-08-17 00:00:00	4.53908	4.539534	4.5458472	0.0067672
2024-08-17 00:05:00	4.53965	4.539534	4.5464172	0.0067672
2024-08-17 00:10:00	4.53965	4.539591	4.5464172	0.0067672
2024-08-17 00:15:00	4.53908	4.539534	4.5458472	0.0067672
2024-08-17 00:20:00	4.53908	4.539477	4.5458472	0.0067672
2024-08-17 00:25:00	4.53965	4.539534	4.5464172	0.0067672
2024-08-17 00:30:00	4.53965	4.539534	4.5464172	0.0067672
2024-08-17 00:35:00	4.53965	4.539591	4.5464172	0.0067672
2024-08-17 00:40:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-17 00:45:00	4.54021	4.539535	4.5469772	0.0067672
2024-08-17 00:50:00	4.53908	4.539535	4.5458472	0.0067672
2024-08-17 00:55:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-17 01:00:00	4.53908	4.539478	4.5458472	0.0067672
2024-08-17 01:05:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-17 01:10:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-17 01:15:00	4.53908	4.539535	4.5458472	0.0067672
2024-08-17 01:20:00	4.53908	4.539478	4.5458472	0.0067672
2024-08-17 01:25:00	4.53965	4.539478	4.5464172	0.0067672
2024-08-17 01:30:00	4.53965	4.539478	4.5464172	0.0067672
2024-08-17 01:35:00	4.53965	4.539422	4.5464172	0.0067672
2024-08-17 01:40:00	4.53908	4.539422	4.5458472	0.0067672
2024-08-17 01:45:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-17 01:50:00	4.53965	4.539422	4.5464172	0.0067672
2024-08-17 01:55:00	4.53965	4.539422	4.5464172	0.0067672
2024-08-17 02:00:00	4.53852	4.539309	4.5452872	0.0067672
2024-08-17 02:05:00	4.54021	4.539422	4.5469772	0.0067672
2024-08-17 02:10:00	4.53852	4.539366	4.5452872	0.0067672
2024-08-17 02:15:00	4.53965	4.539366	4.5464172	0.0067672
2024-08-17 02:20:00	4.53965	4.539366	4.5464172	0.0067672
2024-08-17 02:25:00	4.53852	4.539253	4.5452872	0.0067672
2024-08-17 02:30:00	4.53965	4.53931	4.5464172	0.0067672
2024-08-17 02:35:00	4.53965	4.539367	4.5464172	0.0067672
2024-08-17 02:40:00	4.53965	4.539367	4.5464172	0.0067672
2024-08-17 02:45:00	4.53965	4.539367	4.5464172	0.0067672
2024-08-17 02:50:00	4.53965	4.53948	4.5464172	0.0067672
2024-08-17 02:55:00	4.53852	4.539311	4.5452872	0.0067672
2024-08-17 03:00:00	4.53908	4.539367	4.5458472	0.0067672
2024-08-17 03:05:00	4.53908	4.53931	4.5458472	0.0067672
2024-08-17 03:10:00	4.53965	4.53931	4.5464172	0.0067672
2024-08-17 03:15:00	4.53965	4.539423	4.5464172	0.0067672
2024-08-17 03:20:00	4.53965	4.539423	4.5464172	0.0067672
2024-08-17 03:25:00	4.54021	4.539479	4.5469772	0.0067672
2024-08-17 03:30:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-17 03:35:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-17 03:40:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-17 03:45:00	4.54021	4.539648	4.5469772	0.0067672
2024-08-17 03:50:00	4.53965	4.539705	4.5464172	0.0067672
2024-08-17 03:55:00	4.53965	4.539762	4.5464172	0.0067672
2024-08-17 04:00:00	4.53965	4.539762	4.5464172	0.0067672
2024-08-17 04:05:00	4.54021	4.539818	4.5469772	0.0067672
2024-08-17 04:10:00	4.53908	4.539761	4.5458472	0.0067672
2024-08-17 04:15:00	4.53908	4.539648	4.5458472	0.0067672
2024-08-17 04:20:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-17 04:25:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-17 04:30:00	4.53908	4.539591	4.5458472	0.0067672
2024-08-17 04:35:00	4.53908	4.539478	4.5458472	0.0067672
2024-08-17 04:40:00	4.53908	4.539421	4.5458472	0.0067672
2024-08-17 04:45:00	4.53908	4.539364	4.5458472	0.0067672
2024-08-17 04:50:00	4.53965	4.539364	4.5464172	0.0067672
2024-08-17 04:55:00	4.53965	4.539308	4.5464172	0.0067672
2024-08-17 05:00:00	4.53965	4.539365	4.5464172	0.0067672
2024-08-17 05:05:00	4.53965	4.539422	4.5464172	0.0067672
2024-08-17 05:10:00	4.53965	4.539422	4.5464172	0.0067672
2024-08-17 05:15:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-17 05:20:00	4.53965	4.539422	4.5464172	0.0067672
2024-08-17 05:25:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-17 05:30:00	4.53908	4.539479	4.5458472	0.0067672
2024-08-17 05:35:00	4.53908	4.539479	4.5458472	0.0067672
2024-08-17 05:40:00	4.53852	4.539366	4.5452872	0.0067672
2024-08-17 05:45:00	4.53852	4.539253	4.5452872	0.0067672
2024-08-17 05:50:00	4.53965	4.539253	4.5464172	0.0067672
2024-08-17 05:55:00	4.53852	4.53914	4.5452872	0.0067672
2024-08-17 06:00:00	4.53908	4.539083	4.5458472	0.0067672
2024-08-17 06:05:00	4.53852	4.539027	4.5452872	0.0067672
2024-08-17 06:10:00	4.53965	4.539027	4.5464172	0.0067672
2024-08-17 06:15:00	4.53908	4.53897	4.5458472	0.0067672
2024-08-17 06:20:00	4.53908	4.53897	4.5458472	0.0067672
2024-08-17 06:25:00	4.53908	4.53897	4.5458472	0.0067672
2024-08-17 06:30:00	4.53908	4.539026	4.5458472	0.0067672
2024-08-17 06:35:00	4.53965	4.539139	4.5464172	0.0067672
2024-08-17 06:40:00	4.53852	4.539026	4.5452872	0.0067672
2024-08-17 06:45:00	4.53908	4.539082	4.5458472	0.0067672
2024-08-17 06:50:00	4.53965	4.539139	4.5464172	0.0067672
2024-08-17 06:55:00	4.53908	4.539195	4.5458472	0.0067672
2024-08-17 07:00:00	4.53852	4.539082	4.5452872	0.0067672
2024-08-17 07:05:00	4.53852	4.539026	4.5452872	0.0067672
2024-08-17 07:10:00	4.54021	4.539139	4.5469772	0.0067672
2024-08-17 07:15:00	4.53908	4.539139	4.5458472	0.0067672
2024-08-17 07:20:00	4.53852	4.539083	4.5452872	0.0067672
2024-08-17 07:25:00	4.53965	4.539083	4.5464172	0.0067672
2024-08-17 07:30:00	4.53908	4.539139	4.5458472	0.0067672
2024-08-17 07:35:00	4.53965	4.539196	4.5464172	0.0067672
2024-08-17 07:40:00	4.53908	4.539139	4.5458472	0.0067672
2024-08-17 07:45:00	4.53908	4.539139	4.5458472	0.0067672
2024-08-17 07:50:00	4.53908	4.539195	4.5458472	0.0067672
2024-08-17 07:55:00	4.53965	4.539308	4.5464172	0.0067672
2024-08-17 08:00:00	4.53852	4.539139	4.5452872	0.0067672
2024-08-17 08:05:00	4.53852	4.539083	4.5452872	0.0067672
2024-08-17 08:10:00	4.53965	4.539196	4.5464172	0.0067672
2024-08-17 08:15:00	4.53965	4.539196	4.5464172	0.0067672
2024-08-17 08:20:00	4.53908	4.539196	4.5458472	0.0067672
2024-08-17 08:25:00	4.53908	4.539139	4.5458472	0.0067672
2024-08-17 08:30:00	4.53908	4.539139	4.5458472	0.0067672
2024-08-17 08:35:00	4.53908	4.539139	4.5458472	0.0067672
2024-08-17 08:40:00	4.53965	4.539196	4.5464172	0.0067672
2024-08-17 08:45:00	4.53908	4.539139	4.5458472	0.0067672
2024-08-17 08:50:00	4.53965	4.539252	4.5464172	0.0067672
2024-08-17 08:55:00	4.54021	4.539421	4.5469772	0.0067672
2024-08-17 09:00:00	4.53965	4.539421	4.5464172	0.0067672
2024-08-17 09:05:00	4.53965	4.539421	4.5464172	0.0067672
2024-08-17 09:10:00	4.53908	4.539421	4.5458472	0.0067672
2024-08-17 09:15:00	4.54021	4.539534	4.5469772	0.0067672
2024-08-17 09:20:00	4.53965	4.539591	4.5464172	0.0067672
2024-08-17 09:25:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-17 09:30:00	4.53908	4.539591	4.5458472	0.0067672
2024-08-17 09:35:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-17 09:40:00	4.53908	4.539591	4.5458472	0.0067672
2024-08-17 09:45:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-17 09:50:00	4.53908	4.539478	4.5458472	0.0067672
2024-08-17 09:55:00	4.53852	4.539365	4.5452872	0.0067672
2024-08-17 10:00:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-17 10:05:00	4.53908	4.539252	4.5458472	0.0067672
2024-08-17 10:10:00	4.53965	4.539252	4.5464172	0.0067672
2024-08-17 10:15:00	4.53908	4.539195	4.5458472	0.0067672
2024-08-17 10:20:00	4.53965	4.539252	4.5464172	0.0067672
2024-08-17 10:25:00	4.53965	4.539252	4.5464172	0.0067672
2024-08-17 10:30:00	4.53908	4.539252	4.5458472	0.0067672
2024-08-17 10:35:00	4.53852	4.539139	4.5452872	0.0067672
2024-08-17 10:40:00	4.53965	4.539196	4.5464172	0.0067672
2024-08-17 10:45:00	4.53965	4.539309	4.5464172	0.0067672
2024-08-17 10:50:00	4.53965	4.539366	4.5464172	0.0067672
2024-08-17 10:55:00	4.53908	4.539366	4.5458472	0.0067672
2024-08-17 11:00:00	4.53908	4.539309	4.5458472	0.0067672
2024-08-17 11:05:00	4.53908	4.539309	4.5458472	0.0067672
2024-08-17 11:10:00	4.53965	4.539309	4.5464172	0.0067672
2024-08-17 11:15:00	4.53965	4.539309	4.5464172	0.0067672
2024-08-17 11:20:00	4.53908	4.539309	4.5458472	0.0067672
2024-08-17 11:25:00	4.53965	4.539422	4.5464172	0.0067672
2024-08-17 11:30:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-17 11:35:00	4.53852	4.539252	4.5452872	0.0067672
2024-08-17 11:40:00	4.53965	4.539252	4.5464172	0.0067672
2024-08-17 11:45:00	4.53965	4.539309	4.5464172	0.0067672
2024-08-17 11:50:00	4.53965	4.539366	4.5464172	0.0067672
2024-08-17 11:55:00	4.53965	4.539423	4.5464172	0.0067672
2024-08-17 12:00:00	4.53965	4.539423	4.5464172	0.0067672
2024-08-17 12:05:00	4.53908	4.539366	4.5458472	0.0067672
2024-08-17 12:10:00	4.53965	4.539423	4.5464172	0.0067672
2024-08-17 12:15:00	4.53908	4.539366	4.5458472	0.0067672
2024-08-17 12:20:00	4.53908	4.539366	4.5458472	0.0067672
2024-08-17 12:25:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-17 12:30:00	4.53908	4.539422	4.5458472	0.0067672
2024-08-17 12:35:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-17 12:40:00	4.53965	4.539365	4.5464172	0.0067672
2024-08-17 12:45:00	4.53852	4.539252	4.5452872	0.0067672
2024-08-17 12:50:00	4.53908	4.539195	4.5458472	0.0067672
2024-08-17 12:55:00	4.53965	4.539252	4.5464172	0.0067672
2024-08-17 13:00:00	4.53852	4.539139	4.5452872	0.0067672
2024-08-17 13:05:00	4.53908	4.539139	4.5458472	0.0067672
2024-08-17 13:10:00	4.53965	4.539196	4.5464172	0.0067672
2024-08-17 13:15:00	4.53852	4.539083	4.5452872	0.0067672
2024-08-17 13:20:00	4.53852	4.539027	4.5452872	0.0067672
2024-08-17 13:25:00	4.53965	4.539084	4.5464172	0.0067672
2024-08-17 13:30:00	4.53852	4.538971	4.5452872	0.0067672
2024-08-17 13:35:00	4.53908	4.539027	4.5458472	0.0067672
2024-08-17 13:40:00	4.53852	4.538971	4.5452872	0.0067672
2024-08-17 13:45:00	4.53852	4.538858	4.5452872	0.0067672
2024-08-17 13:50:00	4.53965	4.538971	4.5464172	0.0067672
2024-08-17 13:55:00	4.53795	4.538858	4.5447172	0.0067672
2024-08-17 14:00:00	4.53795	4.538688	4.5447172	0.0067672
2024-08-17 14:05:00	4.53852	4.538688	4.5452872	0.0067672
2024-08-17 14:10:00	4.53852	4.538688	4.5452872	0.0067672
2024-08-17 14:15:00	4.53852	4.538575	4.5452872	0.0067672
2024-08-17 14:20:00	4.53852	4.538575	4.5452872	0.0067672
2024-08-17 14:25:00	4.53852	4.538519	4.5452872	0.0067672
2024-08-17 14:30:00	4.53852	4.538519	4.5452872	0.0067672
2024-08-17 14:35:00	4.53852	4.538519	4.5452872	0.0067672
2024-08-17 14:40:00	4.53908	4.538462	4.5458472	0.0067672
2024-08-17 14:45:00	4.53852	4.538519	4.5452872	0.0067672
2024-08-17 14:50:00	4.53908	4.538632	4.5458472	0.0067672
2024-08-17 14:55:00	4.53852	4.538632	4.5452872	0.0067672
2024-08-17 15:00:00	4.53852	4.538632	4.5452872	0.0067672
2024-08-17 15:05:00	4.53852	4.538632	4.5452872	0.0067672
2024-08-17 15:10:00	4.53908	4.538688	4.5458472	0.0067672
2024-08-17 15:15:00	4.53908	4.538744	4.5458472	0.0067672
2024-08-17 15:20:00	4.53852	4.538744	4.5452872	0.0067672
2024-08-17 15:25:00	4.53908	4.5388	4.5458472	0.0067672
2024-08-17 15:30:00	4.53908	4.5388	4.5458472	0.0067672
2024-08-17 15:35:00	4.53852	4.5388	4.5452872	0.0067672
2024-08-17 15:40:00	4.53965	4.538857	4.5464172	0.0067672
2024-08-17 15:45:00	4.53908	4.538913	4.5458472	0.0067672
2024-08-17 15:50:00	4.53908	4.538969	4.5458472	0.0067672
2024-08-17 15:55:00	4.53908	4.539025	4.5458472	0.0067672
2024-08-17 16:00:00	4.53965	4.539082	4.5464172	0.0067672
2024-08-17 16:05:00	4.53908	4.539082	4.5458472	0.0067672
2024-08-17 16:10:00	4.53908	4.539138	4.5458472	0.0067672
2024-08-17 16:15:00	4.53965	4.539195	4.5464172	0.0067672
2024-08-17 16:20:00	4.53965	4.539252	4.5464172	0.0067672
2024-08-17 16:25:00	4.53965	4.539365	4.5464172	0.0067672
2024-08-17 16:30:00	4.53965	4.539365	4.5464172	0.0067672
2024-08-17 16:35:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-17 16:40:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-17 16:45:00	4.53965	4.539422	4.5464172	0.0067672
2024-08-17 16:50:00	4.53965	4.539422	4.5464172	0.0067672
2024-08-17 16:55:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-17 17:00:00	4.53965	4.539536	4.5464172	0.0067672
2024-08-17 17:05:00	4.53965	4.539536	4.5464172	0.0067672
2024-08-17 17:10:00	4.53908	4.539479	4.5458472	0.0067672
2024-08-17 17:15:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-17 17:20:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-17 17:25:00	4.53908	4.539479	4.5458472	0.0067672
2024-08-17 17:30:00	4.53965	4.539536	4.5464172	0.0067672
2024-08-17 17:35:00	4.53965	4.539536	4.5464172	0.0067672
2024-08-17 17:40:00	4.53908	4.539479	4.5458472	0.0067672
2024-08-17 17:45:00	4.53908	4.539422	4.5458472	0.0067672
2024-08-17 17:50:00	4.53965	4.539422	4.5464172	0.0067672
2024-08-17 17:55:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-17 18:00:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-17 18:05:00	4.53965	4.539365	4.5464172	0.0067672
2024-08-17 18:10:00	4.53965	4.539365	4.5464172	0.0067672
2024-08-17 18:15:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-17 18:20:00	4.53965	4.539365	4.5464172	0.0067672
2024-08-17 18:25:00	4.53965	4.539365	4.5464172	0.0067672
2024-08-17 18:30:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-17 18:35:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-17 18:40:00	4.53908	4.539308	4.5458472	0.0067672
2024-08-17 18:45:00	4.53965	4.539365	4.5464172	0.0067672
2024-08-17 18:50:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-17 18:55:00	4.53908	4.539308	4.5458472	0.0067672
2024-08-17 19:00:00	4.53852	4.539195	4.5452872	0.0067672
2024-08-17 19:05:00	4.53965	4.539252	4.5464172	0.0067672
2024-08-17 19:10:00	4.53965	4.539252	4.5464172	0.0067672
2024-08-17 19:15:00	4.53965	4.539252	4.5464172	0.0067672
2024-08-17 19:20:00	4.53908	4.539252	4.5458472	0.0067672
2024-08-17 19:25:00	4.53965	4.539309	4.5464172	0.0067672
2024-08-17 19:30:00	4.53908	4.539309	4.5458472	0.0067672
2024-08-17 19:35:00	4.53852	4.539196	4.5452872	0.0067672
2024-08-17 19:40:00	4.53965	4.539253	4.5464172	0.0067672
2024-08-17 19:45:00	4.53908	4.539253	4.5458472	0.0067672
2024-08-17 19:50:00	4.53908	4.539309	4.5458472	0.0067672
2024-08-17 19:55:00	4.53908	4.539252	4.5458472	0.0067672
2024-08-17 20:00:00	4.53965	4.539252	4.5464172	0.0067672
2024-08-17 20:05:00	4.53965	4.539252	4.5464172	0.0067672
2024-08-17 20:10:00	4.53965	4.539309	4.5464172	0.0067672
2024-08-17 20:15:00	4.53965	4.539309	4.5464172	0.0067672
2024-08-17 20:20:00	4.53965	4.539366	4.5464172	0.0067672
2024-08-17 20:25:00	4.53852	4.539366	4.5452872	0.0067672
2024-08-17 20:30:00	4.53965	4.539366	4.5464172	0.0067672
2024-08-17 20:35:00	4.53965	4.539423	4.5464172	0.0067672
2024-08-17 20:40:00	4.53965	4.53948	4.5464172	0.0067672
2024-08-17 20:45:00	4.53965	4.539537	4.5464172	0.0067672
2024-08-17 20:50:00	4.54021	4.539593	4.5469772	0.0067672
2024-08-17 20:55:00	4.53908	4.539536	4.5458472	0.0067672
2024-08-17 21:00:00	4.54021	4.539592	4.5469772	0.0067672
2024-08-17 21:05:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-17 21:10:00	4.53852	4.539479	4.5452872	0.0067672
2024-08-17 21:15:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-17 21:20:00	4.54021	4.539648	4.5469772	0.0067672
2024-08-17 21:25:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-17 21:30:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-17 21:35:00	4.53908	4.539591	4.5458472	0.0067672
2024-08-17 21:40:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-17 21:45:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-17 21:50:00	4.54021	4.539592	4.5469772	0.0067672
2024-08-17 21:55:00	4.53908	4.539535	4.5458472	0.0067672
2024-08-17 22:00:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-17 22:05:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-17 22:10:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-17 22:15:00	4.53908	4.539535	4.5458472	0.0067672
2024-08-17 22:20:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-17 22:25:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-17 22:30:00	4.53908	4.539535	4.5458472	0.0067672
2024-08-17 22:35:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-17 22:40:00	4.54021	4.539535	4.5469772	0.0067672
2024-08-17 22:45:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-17 22:50:00	4.53852	4.539479	4.5452872	0.0067672
2024-08-17 22:55:00	4.54021	4.539535	4.5469772	0.0067672
2024-08-17 23:00:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-17 23:05:00	4.54021	4.539648	4.5469772	0.0067672
2024-08-17 23:10:00	4.53908	4.539591	4.5458472	0.0067672
2024-08-17 23:15:00	4.53965	4.539591	4.5464172	0.0067672
2024-08-17 23:20:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-17 23:25:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-17 23:30:00	4.54021	4.539648	4.5469772	0.0067672
2024-08-17 23:35:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-17 23:40:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-17 23:45:00	4.53965	4.539705	4.5464172	0.0067672
2024-08-17 23:50:00	4.53965	4.539705	4.5464172	0.0067672
2024-08-17 23:55:00	4.54021	4.539705	4.5469772	0.0067672
2024-08-18 00:00:00	4.54021	4.539818	4.5469772	0.0067672
2024-08-18 00:05:00	4.54021	4.539874	4.5469772	0.0067672
2024-08-18 00:10:00	4.54021	4.53993	4.5469772	0.0067672
2024-08-18 00:15:00	4.54021	4.539986	4.5469772	0.0067672
2024-08-18 00:20:00	4.54021	4.539986	4.5469772	0.0067672
2024-08-18 00:25:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-18 00:30:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-18 00:35:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 00:40:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-18 00:45:00	4.53965	4.540154	4.5464172	0.0067672
2024-08-18 00:50:00	4.53908	4.540041	4.5458472	0.0067672
2024-08-18 00:55:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-18 01:00:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-18 01:05:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-18 01:10:00	4.53965	4.539985	4.5464172	0.0067672
2024-08-18 01:15:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-18 01:20:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-18 01:25:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-18 01:30:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-18 01:35:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-18 01:40:00	4.53965	4.540098	4.5464172	0.0067672
2024-08-18 01:45:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-18 01:50:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-18 01:55:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-18 02:00:00	4.53965	4.540098	4.5464172	0.0067672
2024-08-18 02:05:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-18 02:10:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-18 02:15:00	4.53965	4.540042	4.5464172	0.0067672
2024-08-18 02:20:00	4.53965	4.539986	4.5464172	0.0067672
2024-08-18 02:25:00	4.53965	4.53993	4.5464172	0.0067672
2024-08-18 02:30:00	4.53965	4.53993	4.5464172	0.0067672
2024-08-18 02:35:00	4.53965	4.539874	4.5464172	0.0067672
2024-08-18 02:40:00	4.54021	4.539874	4.5469772	0.0067672
2024-08-18 02:45:00	4.53965	4.539818	4.5464172	0.0067672
2024-08-18 02:50:00	4.54021	4.539874	4.5469772	0.0067672
2024-08-18 02:55:00	4.54021	4.539874	4.5469772	0.0067672
2024-08-18 03:00:00	4.53965	4.539818	4.5464172	0.0067672
2024-08-18 03:05:00	4.54021	4.539874	4.5469772	0.0067672
2024-08-18 03:10:00	4.53965	4.539874	4.5464172	0.0067672
2024-08-18 03:15:00	4.54021	4.53993	4.5469772	0.0067672
2024-08-18 03:20:00	4.54021	4.539986	4.5469772	0.0067672
2024-08-18 03:25:00	4.53965	4.539986	4.5464172	0.0067672
2024-08-18 03:30:00	4.54021	4.539986	4.5469772	0.0067672
2024-08-18 03:35:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-18 03:40:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-18 03:45:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-18 03:50:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-18 03:55:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-18 04:00:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 04:05:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 04:10:00	4.53965	4.540098	4.5464172	0.0067672
2024-08-18 04:15:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 04:20:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 04:25:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 04:30:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 04:35:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 04:40:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 04:45:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 04:50:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 04:55:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 05:00:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-18 05:05:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-18 05:10:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-18 05:15:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-18 05:20:00	4.53965	4.540154	4.5464172	0.0067672
2024-08-18 05:25:00	4.53965	4.540098	4.5464172	0.0067672
2024-08-18 05:30:00	4.53965	4.540042	4.5464172	0.0067672
2024-08-18 05:35:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-18 05:40:00	4.53965	4.539986	4.5464172	0.0067672
2024-08-18 05:45:00	4.53965	4.53993	4.5464172	0.0067672
2024-08-18 05:50:00	4.54021	4.53993	4.5469772	0.0067672
2024-08-18 05:55:00	4.54021	4.53993	4.5469772	0.0067672
2024-08-18 06:00:00	4.53965	4.539874	4.5464172	0.0067672
2024-08-18 06:05:00	4.54021	4.539874	4.5469772	0.0067672
2024-08-18 06:10:00	4.54021	4.53993	4.5469772	0.0067672
2024-08-18 06:15:00	4.54021	4.539986	4.5469772	0.0067672
2024-08-18 06:20:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-18 06:25:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-18 06:30:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-18 06:35:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 06:40:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 06:45:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 06:50:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-18 06:55:00	4.53908	4.540097	4.5458472	0.0067672
2024-08-18 07:00:00	4.54021	4.540097	4.5469772	0.0067672
2024-08-18 07:05:00	4.54021	4.540097	4.5469772	0.0067672
2024-08-18 07:10:00	4.54021	4.540097	4.5469772	0.0067672
2024-08-18 07:15:00	4.54021	4.540097	4.5469772	0.0067672
2024-08-18 07:20:00	4.54021	4.540097	4.5469772	0.0067672
2024-08-18 07:25:00	4.54021	4.540097	4.5469772	0.0067672
2024-08-18 07:30:00	4.54021	4.540097	4.5469772	0.0067672
2024-08-18 07:35:00	4.54021	4.540097	4.5469772	0.0067672
2024-08-18 07:40:00	4.53965	4.540041	4.5464172	0.0067672
2024-08-18 07:45:00	4.53965	4.540098	4.5464172	0.0067672
2024-08-18 07:50:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-18 07:55:00	4.53908	4.539985	4.5458472	0.0067672
2024-08-18 08:00:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-18 08:05:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-18 08:10:00	4.53908	4.539872	4.5458472	0.0067672
2024-08-18 08:15:00	4.54021	4.539872	4.5469772	0.0067672
2024-08-18 08:20:00	4.54021	4.539872	4.5469772	0.0067672
2024-08-18 08:25:00	4.54021	4.539872	4.5469772	0.0067672
2024-08-18 08:30:00	4.54021	4.539928	4.5469772	0.0067672
2024-08-18 08:35:00	4.54021	4.539984	4.5469772	0.0067672
2024-08-18 08:40:00	4.54021	4.539984	4.5469772	0.0067672
2024-08-18 08:45:00	4.54021	4.540097	4.5469772	0.0067672
2024-08-18 08:50:00	4.54021	4.540097	4.5469772	0.0067672
2024-08-18 08:55:00	4.54021	4.540097	4.5469772	0.0067672
2024-08-18 09:00:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-18 09:05:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-18 09:10:00	4.54021	4.54021	4.5469772	0.0067672
2024-08-18 09:15:00	4.53965	4.540154	4.5464172	0.0067672
2024-08-18 09:20:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 09:25:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 09:30:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-18 09:35:00	4.53965	4.540098	4.5464172	0.0067672
2024-08-18 09:40:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-18 09:45:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-18 09:50:00	4.53908	4.539985	4.5458472	0.0067672
2024-08-18 09:55:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-18 10:00:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-18 10:05:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-18 10:10:00	4.53965	4.539985	4.5464172	0.0067672
2024-08-18 10:15:00	4.53965	4.539929	4.5464172	0.0067672
2024-08-18 10:20:00	4.54021	4.539929	4.5469772	0.0067672
2024-08-18 10:25:00	4.53908	4.539872	4.5458472	0.0067672
2024-08-18 10:30:00	4.54021	4.539872	4.5469772	0.0067672
2024-08-18 10:35:00	4.54021	4.539872	4.5469772	0.0067672
2024-08-18 10:40:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-18 10:45:00	4.53965	4.539929	4.5464172	0.0067672
2024-08-18 10:50:00	4.54021	4.539929	4.5469772	0.0067672
2024-08-18 10:55:00	4.53965	4.539873	4.5464172	0.0067672
2024-08-18 11:00:00	4.54021	4.539929	4.5469772	0.0067672
2024-08-18 11:05:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-18 11:10:00	4.54021	4.539985	4.5469772	0.0067672
2024-08-18 11:15:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-18 11:20:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-18 11:25:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-18 11:30:00	4.53965	4.540042	4.5464172	0.0067672
2024-08-18 11:35:00	4.53965	4.540042	4.5464172	0.0067672
2024-08-18 11:40:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-18 11:45:00	4.53965	4.540042	4.5464172	0.0067672
2024-08-18 11:50:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-18 11:55:00	4.54021	4.540042	4.5469772	0.0067672
2024-08-18 12:00:00	4.53908	4.539929	4.5458472	0.0067672
2024-08-18 12:05:00	4.53965	4.539873	4.5464172	0.0067672
2024-08-18 12:10:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-18 12:15:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-18 12:20:00	4.54021	4.539817	4.5469772	0.0067672
2024-08-18 12:25:00	4.53908	4.53976	4.5458472	0.0067672
2024-08-18 12:30:00	4.53965	4.539704	4.5464172	0.0067672
2024-08-18 12:35:00	4.54021	4.53976	4.5469772	0.0067672
2024-08-18 12:40:00	4.53908	4.539647	4.5458472	0.0067672
2024-08-18 12:45:00	4.53908	4.539534	4.5458472	0.0067672
2024-08-18 12:50:00	4.53908	4.539534	4.5458472	0.0067672
2024-08-18 12:55:00	4.53965	4.539534	4.5464172	0.0067672
2024-08-18 13:00:00	4.53965	4.539534	4.5464172	0.0067672
2024-08-18 13:05:00	4.53908	4.539477	4.5458472	0.0067672
2024-08-18 13:10:00	4.53908	4.539364	4.5458472	0.0067672
2024-08-18 13:15:00	4.53908	4.539364	4.5458472	0.0067672
2024-08-18 13:20:00	4.53965	4.539364	4.5464172	0.0067672
2024-08-18 13:25:00	4.54021	4.539364	4.5469772	0.0067672
2024-08-18 13:30:00	4.53965	4.539421	4.5464172	0.0067672
2024-08-18 13:35:00	4.53965	4.539478	4.5464172	0.0067672
2024-08-18 13:40:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-18 13:45:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-18 13:50:00	4.54021	4.539591	4.5469772	0.0067672
2024-08-18 13:55:00	4.54021	4.539704	4.5469772	0.0067672
2024-08-18 14:00:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-18 14:05:00	4.53965	4.539818	4.5464172	0.0067672
2024-08-18 14:10:00	4.53965	4.539818	4.5464172	0.0067672
2024-08-18 14:15:00	4.53965	4.539762	4.5464172	0.0067672
2024-08-18 14:20:00	4.53965	4.539762	4.5464172	0.0067672
2024-08-18 14:25:00	4.54021	4.539818	4.5469772	0.0067672
2024-08-18 14:30:00	4.54021	4.539874	4.5469772	0.0067672
2024-08-18 14:35:00	4.53965	4.539874	4.5464172	0.0067672
2024-08-18 14:40:00	4.53965	4.539818	4.5464172	0.0067672
2024-08-18 14:45:00	4.53965	4.539762	4.5464172	0.0067672
2024-08-18 14:50:00	4.53908	4.539705	4.5458472	0.0067672
2024-08-18 14:55:00	4.53908	4.539648	4.5458472	0.0067672
2024-08-18 15:00:00	4.53908	4.539591	4.5458472	0.0067672
2024-08-18 15:05:00	4.53908	4.539534	4.5458472	0.0067672
2024-08-18 15:10:00	4.53965	4.539534	4.5464172	0.0067672
2024-08-18 15:15:00	4.53908	4.539421	4.5458472	0.0067672
2024-08-18 15:20:00	4.53965	4.539365	4.5464172	0.0067672
2024-08-18 15:25:00	4.54021	4.539421	4.5469772	0.0067672
2024-08-18 15:30:00	4.54021	4.539477	4.5469772	0.0067672
2024-08-18 15:35:00	4.54021	4.539533	4.5469772	0.0067672
2024-08-18 15:40:00	4.53965	4.53959	4.5464172	0.0067672
2024-08-18 15:45:00	4.53965	4.539647	4.5464172	0.0067672
2024-08-18 15:50:00	4.54021	4.53976	4.5469772	0.0067672
2024-08-18 15:55:00	4.53908	4.53976	4.5458472	0.0067672
2024-08-18 16:00:00	4.54021	4.539816	4.5469772	0.0067672
2024-08-18 16:05:00	4.53965	4.539873	4.5464172	0.0067672
2024-08-18 16:10:00	4.53965	4.539873	4.5464172	0.0067672
2024-08-18 16:15:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-18 16:20:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-18 16:25:00	4.54021	4.539761	4.5469772	0.0067672
2024-08-18 16:30:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-18 16:35:00	4.54021	4.539817	4.5469772	0.0067672
2024-08-18 16:40:00	4.53908	4.539704	4.5458472	0.0067672
2024-08-18 16:45:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-18 16:50:00	4.54021	4.539761	4.5469772	0.0067672
2024-08-18 16:55:00	4.54021	4.539817	4.5469772	0.0067672
2024-08-18 17:00:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-18 17:05:00	4.53908	4.53976	4.5458472	0.0067672
2024-08-18 17:10:00	4.53965	4.53976	4.5464172	0.0067672
2024-08-18 17:15:00	4.54021	4.53976	4.5469772	0.0067672
2024-08-18 17:20:00	4.53965	4.53976	4.5464172	0.0067672
2024-08-18 17:25:00	4.53965	4.539704	4.5464172	0.0067672
2024-08-18 17:30:00	4.53908	4.539704	4.5458472	0.0067672
2024-08-18 17:35:00	4.54021	4.53976	4.5469772	0.0067672
2024-08-18 17:40:00	4.53908	4.539647	4.5458472	0.0067672
2024-08-18 17:45:00	4.53965	4.539591	4.5464172	0.0067672
2024-08-18 17:50:00	4.53965	4.539591	4.5464172	0.0067672
2024-08-18 17:55:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-18 18:00:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-18 18:05:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-18 18:10:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-18 18:15:00	4.54021	4.539648	4.5469772	0.0067672
2024-08-18 18:20:00	4.54021	4.539761	4.5469772	0.0067672
2024-08-18 18:25:00	4.53965	4.539705	4.5464172	0.0067672
2024-08-18 18:30:00	4.53965	4.539762	4.5464172	0.0067672
2024-08-18 18:35:00	4.54021	4.539818	4.5469772	0.0067672
2024-08-18 18:40:00	4.53965	4.539818	4.5464172	0.0067672
2024-08-18 18:45:00	4.53965	4.539818	4.5464172	0.0067672
2024-08-18 18:50:00	4.53908	4.539761	4.5458472	0.0067672
2024-08-18 18:55:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-18 19:00:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-18 19:05:00	4.54021	4.539761	4.5469772	0.0067672
2024-08-18 19:10:00	4.53965	4.539705	4.5464172	0.0067672
2024-08-18 19:15:00	4.54021	4.539761	4.5469772	0.0067672
2024-08-18 19:20:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-18 19:25:00	4.53965	4.539705	4.5464172	0.0067672
2024-08-18 19:30:00	4.53965	4.539705	4.5464172	0.0067672
2024-08-18 19:35:00	4.53965	4.539705	4.5464172	0.0067672
2024-08-18 19:40:00	4.54021	4.539818	4.5469772	0.0067672
2024-08-18 19:45:00	4.53965	4.539818	4.5464172	0.0067672
2024-08-18 19:50:00	4.53965	4.539818	4.5464172	0.0067672
2024-08-18 19:55:00	4.53965	4.539762	4.5464172	0.0067672
2024-08-18 20:00:00	4.53965	4.539762	4.5464172	0.0067672
2024-08-18 20:05:00	4.54021	4.539762	4.5469772	0.0067672
2024-08-18 20:10:00	4.54021	4.539818	4.5469772	0.0067672
2024-08-18 20:15:00	4.53965	4.539818	4.5464172	0.0067672
2024-08-18 20:20:00	4.53965	4.539818	4.5464172	0.0067672
2024-08-18 20:25:00	4.54021	4.539874	4.5469772	0.0067672
2024-08-18 20:30:00	4.53965	4.539818	4.5464172	0.0067672
2024-08-18 20:35:00	4.54021	4.539874	4.5469772	0.0067672
2024-08-18 20:40:00	4.53965	4.539874	4.5464172	0.0067672
2024-08-18 20:45:00	4.54021	4.53993	4.5469772	0.0067672
2024-08-18 20:50:00	4.53965	4.53993	4.5464172	0.0067672
2024-08-18 20:55:00	4.53965	4.539874	4.5464172	0.0067672
2024-08-18 21:00:00	4.53908	4.539761	4.5458472	0.0067672
2024-08-18 21:05:00	4.54021	4.539817	4.5469772	0.0067672
2024-08-18 21:10:00	4.54021	4.539873	4.5469772	0.0067672
2024-08-18 21:15:00	4.54021	4.539873	4.5469772	0.0067672
2024-08-18 21:20:00	4.53908	4.539816	4.5458472	0.0067672
2024-08-18 21:25:00	4.53965	4.53976	4.5464172	0.0067672
2024-08-18 21:30:00	4.54021	4.539816	4.5469772	0.0067672
2024-08-18 21:35:00	4.54021	4.539816	4.5469772	0.0067672
2024-08-18 21:40:00	4.54021	4.539872	4.5469772	0.0067672
2024-08-18 21:45:00	4.54021	4.539928	4.5469772	0.0067672
2024-08-18 21:50:00	4.53965	4.539985	4.5464172	0.0067672
2024-08-18 21:55:00	4.53908	4.539872	4.5458472	0.0067672
2024-08-18 22:00:00	4.53965	4.539816	4.5464172	0.0067672
2024-08-18 22:05:00	4.53965	4.53976	4.5464172	0.0067672
2024-08-18 22:10:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-18 22:15:00	4.53908	4.53976	4.5458472	0.0067672
2024-08-18 22:20:00	4.53965	4.539704	4.5464172	0.0067672
2024-08-18 22:25:00	4.53908	4.539591	4.5458472	0.0067672
2024-08-18 22:30:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-18 22:35:00	4.53908	4.539422	4.5458472	0.0067672
2024-08-18 22:40:00	4.53965	4.539422	4.5464172	0.0067672
2024-08-18 22:45:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-18 22:50:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-18 22:55:00	4.53908	4.539422	4.5458472	0.0067672
2024-08-18 23:00:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-18 23:05:00	4.54021	4.539478	4.5469772	0.0067672
2024-08-18 23:10:00	4.54021	4.539534	4.5469772	0.0067672
2024-08-18 23:15:00	4.53965	4.539591	4.5464172	0.0067672
2024-08-18 23:20:00	4.54021	4.539647	4.5469772	0.0067672
2024-08-18 23:25:00	4.53965	4.539704	4.5464172	0.0067672
2024-08-18 23:30:00	4.53908	4.539647	4.5458472	0.0067672
2024-08-18 23:35:00	4.53965	4.539647	4.5464172	0.0067672
2024-08-18 23:40:00	4.54021	4.539703	4.5469772	0.0067672
2024-08-18 23:45:00	4.53965	4.53976	4.5464172	0.0067672
2024-08-18 23:50:00	4.54021	4.539873	4.5469772	0.0067672
2024-08-18 23:55:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-19 00:00:00	4.54021	4.539817	4.5469772	0.0067672
2024-08-19 00:05:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-19 00:10:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-19 00:15:00	4.54021	4.539817	4.5469772	0.0067672
2024-08-19 00:20:00	4.53965	4.539874	4.5464172	0.0067672
2024-08-19 00:25:00	4.53965	4.539874	4.5464172	0.0067672
2024-08-19 00:30:00	4.53908	4.539761	4.5458472	0.0067672
2024-08-19 00:35:00	4.54021	4.539817	4.5469772	0.0067672
2024-08-19 00:40:00	4.54021	4.539817	4.5469772	0.0067672
2024-08-19 00:45:00	4.54021	4.539873	4.5469772	0.0067672
2024-08-19 00:50:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-19 00:55:00	4.54021	4.539873	4.5469772	0.0067672
2024-08-19 01:00:00	4.53965	4.539873	4.5464172	0.0067672
2024-08-19 01:05:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-19 01:10:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-19 01:15:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-19 01:20:00	4.53965	4.539874	4.5464172	0.0067672
2024-08-19 01:25:00	4.53965	4.539818	4.5464172	0.0067672
2024-08-19 01:30:00	4.53965	4.539762	4.5464172	0.0067672
2024-08-19 01:35:00	4.54021	4.539762	4.5469772	0.0067672
2024-08-19 01:40:00	4.53965	4.539762	4.5464172	0.0067672
2024-08-19 01:45:00	4.53965	4.539706	4.5464172	0.0067672
2024-08-19 01:50:00	4.53965	4.539706	4.5464172	0.0067672
2024-08-19 01:55:00	4.53965	4.539706	4.5464172	0.0067672
2024-08-19 02:00:00	4.53965	4.539706	4.5464172	0.0067672
2024-08-19 02:05:00	4.53965	4.539706	4.5464172	0.0067672
2024-08-19 02:10:00	4.53965	4.539706	4.5464172	0.0067672
2024-08-19 02:15:00	4.53965	4.539706	4.5464172	0.0067672
2024-08-19 02:20:00	4.53965	4.539706	4.5464172	0.0067672
2024-08-19 02:25:00	4.53965	4.53965	4.5464172	0.0067672
2024-08-19 02:30:00	4.53965	4.53965	4.5464172	0.0067672
2024-08-19 02:35:00	4.53965	4.53965	4.5464172	0.0067672
2024-08-19 02:40:00	4.53908	4.539593	4.5458472	0.0067672
2024-08-19 02:45:00	4.53965	4.539593	4.5464172	0.0067672
2024-08-19 02:50:00	4.53965	4.539593	4.5464172	0.0067672
2024-08-19 02:55:00	4.53965	4.539593	4.5464172	0.0067672
2024-08-19 03:00:00	4.53965	4.539593	4.5464172	0.0067672
2024-08-19 03:05:00	4.53965	4.539593	4.5464172	0.0067672
2024-08-19 03:10:00	4.53908	4.539536	4.5458472	0.0067672
2024-08-19 03:15:00	4.53908	4.539479	4.5458472	0.0067672
2024-08-19 03:20:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-19 03:25:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-19 03:30:00	4.53908	4.539479	4.5458472	0.0067672
2024-08-19 03:35:00	4.53908	4.539422	4.5458472	0.0067672
2024-08-19 03:40:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-19 03:45:00	4.53908	4.539308	4.5458472	0.0067672
2024-08-19 03:50:00	4.53965	4.539308	4.5464172	0.0067672
2024-08-19 03:55:00	4.53965	4.539308	4.5464172	0.0067672
2024-08-19 04:00:00	4.53965	4.539365	4.5464172	0.0067672
2024-08-19 04:05:00	4.53965	4.539422	4.5464172	0.0067672
2024-08-19 04:10:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-19 04:15:00	4.54021	4.539421	4.5469772	0.0067672
2024-08-19 04:20:00	4.53965	4.539478	4.5464172	0.0067672
2024-08-19 04:25:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-19 04:30:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-19 04:35:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-19 04:40:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-19 04:45:00	4.53908	4.539592	4.5458472	0.0067672
2024-08-19 04:50:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-19 04:55:00	4.53965	4.539592	4.5464172	0.0067672
2024-08-19 05:00:00	4.54021	4.539705	4.5469772	0.0067672
2024-08-19 05:05:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-19 05:10:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-19 05:15:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-19 05:20:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-19 05:25:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-19 05:30:00	4.53965	4.539649	4.5464172	0.0067672
2024-08-19 05:35:00	4.53965	4.539706	4.5464172	0.0067672
2024-08-19 05:40:00	4.54021	4.539762	4.5469772	0.0067672
2024-08-19 05:45:00	4.54415	4.540212	4.5509172	0.0067672
2024-08-19 05:50:00	4.5481	4.541001	4.5548672	0.0067672
2024-08-19 05:55:00	4.54698	4.541734	4.5537472	0.0067672
2024-08-19 06:00:00	4.54359	4.542128	4.5503572	0.0067672
2024-08-19 06:05:00	4.54021	4.542184	4.5469772	0.0067672
2024-08-19 06:10:00	4.53908	4.542127	4.5458472	0.0067672
2024-08-19 06:15:00	4.53795	4.541957	4.5447172	0.0067672
2024-08-19 06:20:00	4.53852	4.541844	4.5452872	0.0067672
2024-08-19 06:25:00	4.53852	4.541731	4.5452872	0.0067672
2024-08-19 06:30:00	4.53965	4.541675	4.5464172	0.0067672
2024-08-19 06:35:00	4.53908	4.541168	4.5458472	0.0067672
2024-08-19 06:40:00	4.53852	4.54021	4.5452872	0.0067672
2024-08-19 06:45:00	4.53852	4.539364	4.5452872	0.0067672
2024-08-19 06:50:00	4.53965	4.53897	4.5464172	0.0067672
2024-08-19 06:55:00	4.53965	4.538914	4.5464172	0.0067672
2024-08-19 07:00:00	4.53965	4.538971	4.5464172	0.0067672
2024-08-19 07:05:00	4.53965	4.539141	4.5464172	0.0067672
2024-08-19 07:10:00	4.54021	4.53931	4.5469772	0.0067672
2024-08-19 07:15:00	4.5357	4.539028	4.5424672	0.0067672
2024-08-19 07:20:00	4.54021	4.539084	4.5469772	0.0067672
2024-08-19 07:25:00	4.54021	4.539197	4.5469772	0.0067672
2024-08-19 07:30:00	4.54021	4.539366	4.5469772	0.0067672
2024-08-19 07:35:00	4.54134	4.539648	4.5481072	0.0067672
2024-08-19 07:40:00	4.54134	4.539817	4.5481072	0.0067672
2024-08-19 07:45:00	4.54134	4.539986	4.5481072	0.0067672
2024-08-19 07:50:00	4.54134	4.540155	4.5481072	0.0067672
2024-08-19 07:55:00	4.54078	4.540268	4.5475472	0.0067672
2024-08-19 08:00:00	4.54078	4.540325	4.5475472	0.0067672
2024-08-19 08:05:00	4.54134	4.540889	4.5481072	0.0067672
2024-08-19 08:10:00	4.54134	4.541002	4.5481072	0.0067672
2024-08-19 08:15:00	4.54078	4.541059	4.5475472	0.0067672
2024-08-19 08:20:00	4.54247	4.541285	4.5492372	0.0067672
2024-08-19 08:25:00	4.5481	4.541961	4.5548672	0.0067672
2024-08-19 08:30:00	4.55205	4.543032	4.5588172	0.0067672
2024-08-19 08:35:00	4.54923	4.543821	4.5559972	0.0067672
2024-08-19 08:40:00	4.55262	4.544949	4.5593872	0.0067672
2024-08-19 08:45:00	4.55374	4.546245	4.5605072	0.0067672
2024-08-19 08:50:00	4.54923	4.54709	4.5559972	0.0067672
2024-08-19 08:55:00	4.54359	4.547315	4.5503572	0.0067672
2024-08-19 09:00:00	4.54642	4.547823	4.5531872	0.0067672
2024-08-19 09:05:00	4.54247	4.547992	4.5492372	0.0067672
2024-08-19 09:10:00	4.54021	4.547766	4.5469772	0.0067672
2024-08-19 09:15:00	4.53908	4.546864	4.5458472	0.0067672
2024-08-19 09:20:00	4.53908	4.545567	4.5458472	0.0067672
2024-08-19 09:25:00	4.54078	4.544722	4.5475472	0.0067672
2024-08-19 09:30:00	4.54021	4.543481	4.5469772	0.0067672
2024-08-19 09:35:00	4.54021	4.542128	4.5469772	0.0067672
2024-08-19 09:40:00	4.54021	4.541226	4.5469772	0.0067672
2024-08-19 09:45:00	4.54021	4.540888	4.5469772	0.0067672
2024-08-19 09:50:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-19 09:55:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-19 10:00:00	4.54021	4.540041	4.5469772	0.0067672
2024-08-19 10:05:00	4.54021	4.540154	4.5469772	0.0067672
2024-08-19 10:10:00	4.54078	4.540324	4.5475472	0.0067672
2024-08-19 10:15:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-19 10:20:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-19 10:25:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-19 10:30:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-19 10:35:00	4.53965	4.540211	4.5464172	0.0067672
2024-08-19 10:40:00	4.54021	4.540211	4.5469772	0.0067672
2024-08-19 10:45:00	4.53965	4.540155	4.5464172	0.0067672
2024-08-19 10:50:00	4.54021	4.540155	4.5469772	0.0067672
2024-08-19 10:55:00	4.54021	4.540155	4.5469772	0.0067672
2024-08-19 11:00:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-19 11:05:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-19 11:10:00	4.54021	4.540098	4.5469772	0.0067672
2024-08-19 11:15:00	4.54078	4.540155	4.5475472	0.0067672
2024-08-19 11:20:00	4.54021	4.540155	4.5469772	0.0067672
2024-08-19 11:25:00	4.54021	4.540211	4.5469772	0.0067672
2024-08-19 11:30:00	4.54021	4.540211	4.5469772	0.0067672
2024-08-19 11:35:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-19 11:40:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-19 11:45:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-19 11:50:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-19 11:55:00	4.54021	4.540267	4.5469772	0.0067672
2024-08-19 12:00:00	4.5419	4.540436	4.5486672	0.0067672
2024-08-19 12:05:00	4.54303	4.540661	4.5497972	0.0067672
2024-08-19 12:10:00	4.54642	4.541282	4.5531872	0.0067672
2024-08-19 12:15:00	4.54472	4.541733	4.5514872	0.0067672
2024-08-19 12:20:00	4.54303	4.542015	4.5497972	0.0067672
2024-08-19 12:25:00	4.54472	4.542466	4.5514872	0.0067672
2024-08-19 12:30:00	4.54529	4.542974	4.5520572	0.0067672
2024-08-19 12:35:00	4.54359	4.543312	4.5503572	0.0067672
2024-08-19 12:40:00	4.54472	4.543763	4.5514872	0.0067672
2024-08-19 12:45:00	4.5419	4.543932	4.5486672	0.0067672
2024-08-19 12:50:00	4.54021	4.543763	4.5469772	0.0067672
2024-08-19 12:55:00	4.54303	4.543763	4.5497972	0.0067672
2024-08-19 13:00:00	4.5419	4.543311	4.5486672	0.0067672
2024-08-19 13:05:00	4.53965	4.542804	4.5464172	0.0067672
2024-08-19 13:10:00	4.53795	4.542296	4.5447172	0.0067672
2024-08-19 13:15:00	4.53795	4.541619	4.5447172	0.0067672
2024-08-19 13:20:00	4.53795	4.540885	4.5447172	0.0067672
2024-08-19 13:25:00	4.53795	4.540321	4.5447172	0.0067672
2024-08-19 13:30:00	4.53795	4.539644	4.5447172	0.0067672
2024-08-19 13:35:00	4.53795	4.539249	4.5447172	0.0067672
2024-08-19 13:40:00	4.53852	4.53908	4.5452872	0.0067672
2024-08-19 13:45:00	4.53852	4.538629	4.5452872	0.0067672
2024-08-19 13:50:00	4.53908	4.538347	4.5458472	0.0067672
2024-08-19 13:55:00	4.53965	4.538347	4.5464172	0.0067672
2024-08-19 14:00:00	4.53965	4.538517	4.5464172	0.0067672
2024-08-19 14:05:00	4.54021	4.538743	4.5469772	0.0067672
2024-08-19 14:10:00	4.53965	4.538913	4.5464172	0.0067672
2024-08-19 14:15:00	4.53908	4.539026	4.5458472	0.0067672
2024-08-19 14:20:00	4.54021	4.539252	4.5469772	0.0067672
2024-08-19 14:25:00	4.53965	4.539422	4.5464172	0.0067672
2024-08-19 14:30:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-19 14:35:00	4.53965	4.539648	4.5464172	0.0067672
2024-08-19 14:40:00	4.54021	4.539761	4.5469772	0.0067672
2024-08-19 14:45:00	4.54021	4.539817	4.5469772	0.0067672
2024-08-19 14:50:00	4.53965	4.539817	4.5464172	0.0067672
2024-08-19 14:55:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-19 15:00:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-19 15:05:00	4.53965	4.539818	4.5464172	0.0067672
2024-08-19 15:10:00	4.54021	4.539818	4.5469772	0.0067672
2024-08-19 15:15:00	4.53965	4.539818	4.5464172	0.0067672
2024-08-19 15:20:00	4.54021	4.539874	4.5469772	0.0067672
2024-08-19 15:25:00	4.53965	4.539874	4.5464172	0.0067672
2024-08-19 15:30:00	4.53965	4.539818	4.5464172	0.0067672
2024-08-19 15:35:00	4.53965	4.539762	4.5464172	0.0067672
2024-08-19 15:40:00	4.53908	4.539705	4.5458472	0.0067672
2024-08-19 15:45:00	4.54021	4.539761	4.5469772	0.0067672
2024-08-19 15:50:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-19 15:55:00	4.54021	4.539817	4.5469772	0.0067672
2024-08-19 16:00:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-19 16:05:00	4.53965	4.539761	4.5464172	0.0067672
2024-08-19 16:10:00	4.53908	4.539648	4.5458472	0.0067672
2024-08-19 16:15:00	4.53908	4.539591	4.5458472	0.0067672
2024-08-19 16:20:00	4.53908	4.539534	4.5458472	0.0067672
2024-08-19 16:25:00	4.53965	4.539534	4.5464172	0.0067672
2024-08-19 16:30:00	4.54021	4.539647	4.5469772	0.0067672
2024-08-19 16:35:00	4.53965	4.539591	4.5464172	0.0067672
2024-08-19 16:40:00	4.53965	4.539591	4.5464172	0.0067672
2024-08-19 16:45:00	4.53965	4.539535	4.5464172	0.0067672
2024-08-19 16:50:00	4.53908	4.539478	4.5458472	0.0067672
2024-08-19 16:55:00	4.54021	4.539534	4.5469772	0.0067672
2024-08-19 17:00:00	4.53908	4.539534	4.5458472	0.0067672
2024-08-19 17:05:00	4.53908	4.539534	4.5458472	0.0067672
2024-08-19 17:10:00	4.53852	4.539478	4.5452872	0.0067672
2024-08-19 17:15:00	4.53965	4.539478	4.5464172	0.0067672
2024-08-19 17:20:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-19 17:25:00	4.53908	4.539308	4.5458472	0.0067672
2024-08-19 17:30:00	4.53908	4.539251	4.5458472	0.0067672
2024-08-19 17:35:00	4.53965	4.539251	4.5464172	0.0067672
2024-08-19 17:40:00	4.53965	4.539308	4.5464172	0.0067672
2024-08-19 17:45:00	4.53965	4.539252	4.5464172	0.0067672
2024-08-19 17:50:00	4.53965	4.539309	4.5464172	0.0067672
2024-08-19 17:55:00	4.53965	4.539366	4.5464172	0.0067672
2024-08-19 18:00:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-19 18:05:00	4.53908	4.539422	4.5458472	0.0067672
2024-08-19 18:10:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-19 18:15:00	4.53908	4.539479	4.5458472	0.0067672
2024-08-19 18:20:00	4.53908	4.539479	4.5458472	0.0067672
2024-08-19 18:25:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-19 18:30:00	4.53965	4.539479	4.5464172	0.0067672
2024-08-19 18:35:00	4.53908	4.539422	4.5458472	0.0067672
2024-08-19 18:40:00	4.53908	4.539365	4.5458472	0.0067672
2024-08-19 18:45:00	4.53965	4.539365	4.5464172	0.0067672
2024-08-19 18:50:00	4.53908	4.539308	4.5458472	0.0067672
2024-08-19 18:55:00	4.53908	4.539308	4.5458472	0.0067672
2024-08-19 19:00:00	4.53908	4.539251	4.5458472	0.0067672
2024-08-19 19:05:00	4.53908	4.539251	4.5458472	0.0067672
2024-08-19 19:10:00	4.53965	4.539308	4.5464172	0.0067672
2024-08-19 19:15:00	4.53908	4.539251	4.5458472	0.0067672
2024-08-19 19:20:00	4.53908	4.539194	4.5458472	0.0067672
2024-08-19 19:25:00	4.53908	4.539194	4.5458472	0.0067672
2024-08-19 19:30:00	4.53852	4.539138	4.5452872	0.0067672
2024-08-19 19:35:00	4.53965	4.539138	4.5464172	0.0067672
2024-08-19 19:40:00	4.53852	4.539082	4.5452872	0.0067672
2024-08-19 19:45:00	4.53908	4.539082	4.5458472	0.0067672
2024-08-19 19:50:00	4.53908	4.539082	4.5458472	0.0067672
2024-08-19 19:55:00	4.53908	4.539082	4.5458472	0.0067672
2024-08-19 20:00:00	4.53908	4.539025	4.5458472	0.0067672
2024-08-19 20:05:00	4.53908	4.539025	4.5458472	0.0067672
2024-08-19 20:10:00	4.53852	4.538969	4.5452872	0.0067672
2024-08-19 20:15:00	4.53965	4.539026	4.5464172	0.0067672
2024-08-19 20:20:00	4.53908	4.539082	4.5458472	0.0067672
2024-08-19 20:25:00	4.53852	4.538969	4.5452872	0.0067672
2024-08-19 20:30:00	4.53965	4.539082	4.5464172	0.0067672
2024-08-19 20:35:00	4.53852	4.539026	4.5452872	0.0067672
2024-08-19 20:40:00	4.53852	4.53897	4.5452872	0.0067672
2024-08-19 20:45:00	4.53908	4.53897	4.5458472	0.0067672
2024-08-19 20:50:00	4.53852	4.538914	4.5452872	0.0067672
2024-08-19 20:55:00	4.53908	4.538914	4.5458472	0.0067672
2024-08-19 21:00:00	4.53852	4.538914	4.5452872	0.0067672
2024-08-19 21:05:00	4.53852	4.538801	4.5452872	0.0067672
2024-08-19 21:10:00	4.53852	4.538745	4.5452872	0.0067672
2024-08-19 21:15:00	4.53908	4.538801	4.5458472	0.0067672
2024-08-19 21:20:00	4.53908	4.538744	4.5458472	0.0067672
2024-08-19 21:25:00	4.53852	4.538744	4.5452872	0.0067672
2024-08-19 21:30:00	4.53908	4.5388	4.5458472	0.0067672
2024-08-19 21:35:00	4.53908	4.5388	4.5458472	0.0067672
2024-08-19 21:40:00	4.53852	4.5388	4.5452872	0.0067672
2024-08-19 21:45:00	4.53852	4.538744	4.5452872	0.0067672
2024-08-19 21:50:00	4.53852	4.538744	4.5452872	0.0067672
2024-08-19 21:55:00	4.53852	4.538744	4.5452872	0.0067672
2024-08-19 22:00:00	4.53908	4.5388	4.5458472	0.0067672
2024-08-19 22:05:00	4.53852	4.538744	4.5452872	0.0067672
2024-08-19 22:10:00	4.53908	4.538744	4.5458472	0.0067672
2024-08-19 22:15:00	4.53795	4.538687	4.5447172	0.0067672
2024-08-19 22:20:00	4.53852	4.538631	4.5452872	0.0067672
2024-08-19 22:25:00	4.53852	4.538575	4.5452872	0.0067672
2024-08-19 22:30:00	4.53908	4.538631	4.5458472	0.0067672
2024-08-19 22:35:00	4.53852	4.538631	4.5452872	0.0067672
2024-08-19 22:40:00	4.53852	4.538631	4.5452872	0.0067672
2024-08-19 22:45:00	4.53852	4.538631	4.5452872	0.0067672
2024-08-19 22:50:00	4.53852	4.538575	4.5452872	0.0067672
2024-08-19 22:55:00	4.53908	4.538631	4.5458472	0.0067672
2024-08-19 23:00:00	4.53852	4.538575	4.5452872	0.0067672
2024-08-19 23:05:00	4.53795	4.538575	4.5447172	0.0067672
2024-08-19 23:10:00	4.53795	4.538518	4.5447172	0.0067672
2024-08-19 23:15:00	4.53908	4.538574	4.5458472	0.0067672
2024-08-19 23:20:00	4.53795	4.538461	4.5447172	0.0067672
2024-08-19 23:25:00	4.53852	4.538461	4.5452872	0.0067672
2024-08-19 23:30:00	4.53795	4.538404	4.5447172	0.0067672
2024-08-19 23:35:00	4.53795	4.538347	4.5447172	0.0067672
2024-08-19 23:40:00	4.53852	4.538347	4.5452872	0.0067672
2024-08-19 23:45:00	4.53852	4.538291	4.5452872	0.0067672
2024-08-19 23:50:00	4.53852	4.538291	4.5452872	0.0067672
2024-08-19 23:55:00	4.53908	4.538404	4.5458472	0.0067672
2024-08-20 00:00:00	4.53795	4.538404	4.5447172	0.0067672
2024-08-20 00:05:00	4.53852	4.538348	4.5452872	0.0067672
2024-08-20 00:10:00	4.53852	4.538405	4.5452872	0.0067672
2024-08-20 00:15:00	4.53852	4.538405	4.5452872	0.0067672
2024-08-20 00:20:00	4.53852	4.538462	4.5452872	0.0067672
2024-08-20 00:25:00	4.53795	4.538462	4.5447172	0.0067672
2024-08-20 00:30:00	4.53795	4.538405	4.5447172	0.0067672
2024-08-20 00:35:00	4.53795	4.538348	4.5447172	0.0067672
2024-08-20 00:40:00	4.53852	4.538348	4.5452872	0.0067672
2024-08-20 00:45:00	4.53795	4.538235	4.5447172	0.0067672
2024-08-20 00:50:00	4.53795	4.538235	4.5447172	0.0067672
2024-08-20 00:55:00	4.53795	4.538178	4.5447172	0.0067672
2024-08-20 01:00:00	4.53852	4.538178	4.5452872	0.0067672
2024-08-20 01:05:00	4.53908	4.538234	4.5458472	0.0067672
2024-08-20 01:10:00	4.53908	4.53829	4.5458472	0.0067672
2024-08-20 01:15:00	4.53852	4.538347	4.5452872	0.0067672
2024-08-20 01:20:00	4.53795	4.538347	4.5447172	0.0067672
2024-08-20 01:25:00	4.53852	4.538404	4.5452872	0.0067672
2024-08-20 01:30:00	4.53852	4.538404	4.5452872	0.0067672
2024-08-20 01:35:00	4.53852	4.538461	4.5452872	0.0067672
2024-08-20 01:40:00	4.53908	4.538574	4.5458472	0.0067672
2024-08-20 01:45:00	4.53795	4.538574	4.5447172	0.0067672
2024-08-20 01:50:00	4.53795	4.538517	4.5447172	0.0067672
2024-08-20 01:55:00	4.53795	4.538404	4.5447172	0.0067672
2024-08-20 02:00:00	4.53852	4.538348	4.5452872	0.0067672
2024-08-20 02:05:00	4.53852	4.538348	4.5452872	0.0067672
2024-08-20 02:10:00	4.53852	4.538405	4.5452872	0.0067672
2024-08-20 02:15:00	4.53795	4.538348	4.5447172	0.0067672
2024-08-20 02:20:00	4.53795	4.538291	4.5447172	0.0067672
2024-08-20 02:25:00	4.53852	4.538291	4.5452872	0.0067672
2024-08-20 02:30:00	4.53852	4.538235	4.5452872	0.0067672
2024-08-20 02:35:00	4.53852	4.538292	4.5452872	0.0067672
2024-08-20 02:40:00	4.53795	4.538292	4.5447172	0.0067672
2024-08-20 02:45:00	4.53795	4.538292	4.5447172	0.0067672
2024-08-20 02:50:00	4.53795	4.538235	4.5447172	0.0067672
2024-08-20 02:55:00	4.53795	4.538178	4.5447172	0.0067672
2024-08-20 03:00:00	4.53795	4.538121	4.5447172	0.0067672
2024-08-20 03:05:00	4.53795	4.538121	4.5447172	0.0067672
2024-08-20 03:10:00	4.53795	4.538121	4.5447172	0.0067672
2024-08-20 03:15:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-20 03:20:00	4.53852	4.538064	4.5452872	0.0067672
2024-08-20 03:25:00	4.53852	4.538064	4.5452872	0.0067672
2024-08-20 03:30:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-20 03:35:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-20 03:40:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-20 03:45:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-20 03:50:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-20 03:55:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-20 04:00:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-20 04:05:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-20 04:10:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-20 04:15:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-20 04:20:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-20 04:25:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-20 04:30:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-20 04:35:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-20 04:40:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-20 04:45:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-20 04:50:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-20 04:55:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-20 05:00:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-20 05:05:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-20 05:10:00	4.53852	4.538007	4.5452872	0.0067672
2024-08-20 05:15:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-20 05:20:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-20 05:25:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-20 05:30:00	4.53852	4.538064	4.5452872	0.0067672
2024-08-20 05:35:00	4.54415	4.538684	4.5509172	0.0067672
2024-08-20 05:40:00	4.54754	4.539643	4.5543072	0.0067672
2024-08-20 05:45:00	4.5419	4.540038	4.5486672	0.0067672
2024-08-20 05:50:00	4.53852	4.540095	4.5452872	0.0067672
2024-08-20 05:55:00	4.53795	4.540095	4.5447172	0.0067672
2024-08-20 06:00:00	4.53795	4.540038	4.5447172	0.0067672
2024-08-20 06:05:00	4.54303	4.540546	4.5497972	0.0067672
2024-08-20 06:10:00	4.5419	4.540941	4.5486672	0.0067672
2024-08-20 06:15:00	4.54247	4.541393	4.5492372	0.0067672
2024-08-20 06:20:00	4.54134	4.541675	4.5481072	0.0067672
2024-08-20 06:25:00	4.54247	4.541507	4.5492372	0.0067672
2024-08-20 06:30:00	4.54359	4.541112	4.5503572	0.0067672
2024-08-20 06:35:00	4.54247	4.541169	4.5492372	0.0067672
2024-08-20 06:40:00	4.54415	4.541732	4.5509172	0.0067672
2024-08-20 06:45:00	4.54529	4.542466	4.5520572	0.0067672
2024-08-20 06:50:00	4.54078	4.542749	4.5475472	0.0067672
2024-08-20 06:55:00	4.53626	4.542072	4.5430272	0.0067672
2024-08-20 07:00:00	4.5357	4.541452	4.5424672	0.0067672
2024-08-20 07:05:00	4.53514	4.540719	4.5419072	0.0067672
2024-08-20 07:10:00	4.53457	4.540042	4.5413372	0.0067672
2024-08-20 07:15:00	4.53514	4.539309	4.5419072	0.0067672
2024-08-20 07:20:00	4.5357	4.53852	4.5424672	0.0067672
2024-08-20 07:25:00	4.5357	4.537843	4.5424672	0.0067672
2024-08-20 07:30:00	4.5357	4.536998	4.5424672	0.0067672
2024-08-20 07:35:00	4.5357	4.536039	4.5424672	0.0067672
2024-08-20 07:40:00	4.5357	4.535531	4.5424672	0.0067672
2024-08-20 07:45:00	4.53795	4.5357	4.5447172	0.0067672
2024-08-20 07:50:00	4.54021	4.536151	4.5469772	0.0067672
2024-08-20 07:55:00	4.54021	4.536658	4.5469772	0.0067672
2024-08-20 08:00:00	4.53795	4.536996	4.5447172	0.0067672
2024-08-20 08:05:00	4.53683	4.537165	4.5435972	0.0067672
2024-08-20 08:10:00	4.53626	4.537221	4.5430272	0.0067672
2024-08-20 08:15:00	4.53626	4.537277	4.5430272	0.0067672
2024-08-20 08:20:00	4.53626	4.537333	4.5430272	0.0067672
2024-08-20 08:25:00	4.53626	4.537389	4.5430272	0.0067672
2024-08-20 08:30:00	4.53626	4.537445	4.5430272	0.0067672
2024-08-20 08:35:00	4.53626	4.537276	4.5430272	0.0067672
2024-08-20 08:40:00	4.53626	4.536881	4.5430272	0.0067672
2024-08-20 08:45:00	4.534	4.53626	4.5407672	0.0067672
2024-08-20 08:50:00	4.5357	4.536035	4.5424672	0.0067672
2024-08-20 08:55:00	4.53626	4.535978	4.5430272	0.0067672
2024-08-20 09:00:00	4.53457	4.535809	4.5413372	0.0067672
2024-08-20 09:05:00	4.53739	4.535922	4.5441572	0.0067672
2024-08-20 09:10:00	4.53852	4.536148	4.5452872	0.0067672
2024-08-20 09:15:00	4.54021	4.536543	4.5469772	0.0067672
2024-08-20 09:20:00	4.53965	4.536882	4.5464172	0.0067672
2024-08-20 09:25:00	4.54021	4.537277	4.5469772	0.0067672
2024-08-20 09:30:00	4.53795	4.537446	4.5447172	0.0067672
2024-08-20 09:35:00	4.53908	4.537954	4.5458472	0.0067672
2024-08-20 09:40:00	4.53965	4.538349	4.5464172	0.0067672
2024-08-20 09:45:00	4.53852	4.538575	4.5452872	0.0067672
2024-08-20 09:50:00	4.53852	4.53897	4.5452872	0.0067672
2024-08-20 09:55:00	4.53795	4.539026	4.5447172	0.0067672
2024-08-20 10:00:00	4.53795	4.538969	4.5447172	0.0067672
2024-08-20 10:05:00	4.53795	4.538743	4.5447172	0.0067672
2024-08-20 10:10:00	4.54134	4.538912	4.5481072	0.0067672
2024-08-20 10:15:00	4.54247	4.539138	4.5492372	0.0067672
2024-08-20 10:20:00	4.54078	4.539421	4.5475472	0.0067672
2024-08-20 10:25:00	4.54134	4.539647	4.5481072	0.0067672
2024-08-20 10:30:00	4.53514	4.539196	4.5419072	0.0067672
2024-08-20 10:35:00	4.53232	4.538576	4.5390872	0.0067672
2024-08-20 10:40:00	4.5357	4.538294	4.5424672	0.0067672
2024-08-20 10:45:00	4.54021	4.53852	4.5469772	0.0067672
2024-08-20 10:50:00	4.53795	4.53852	4.5447172	0.0067672
2024-08-20 10:55:00	4.53683	4.538408	4.5435972	0.0067672
2024-08-20 11:00:00	4.5357	4.537844	4.5424672	0.0067672
2024-08-20 11:05:00	4.53288	4.536885	4.5396472	0.0067672
2024-08-20 11:10:00	4.53514	4.536321	4.5419072	0.0067672
2024-08-20 11:15:00	4.53514	4.535701	4.5419072	0.0067672
2024-08-20 11:20:00	4.5357	4.535757	4.5424672	0.0067672
2024-08-20 11:25:00	4.53514	4.536039	4.5419072	0.0067672
2024-08-20 11:30:00	4.53006	4.535475	4.5368272	0.0067672
2024-08-20 11:35:00	4.5357	4.535024	4.5424672	0.0067672
2024-08-20 11:40:00	4.54021	4.53525	4.5469772	0.0067672
2024-08-20 11:45:00	4.5419	4.535757	4.5486672	0.0067672
2024-08-20 11:50:00	4.5419	4.536377	4.5486672	0.0067672
2024-08-20 11:55:00	4.54078	4.537167	4.5475472	0.0067672
2024-08-20 12:00:00	4.5419	4.537843	4.5486672	0.0067672
2024-08-20 12:05:00	4.54472	4.538801	4.5514872	0.0067672
2024-08-20 12:10:00	4.54472	4.539703	4.5514872	0.0067672
2024-08-20 12:15:00	4.54472	4.540661	4.5514872	0.0067672
2024-08-20 12:20:00	4.54021	4.541676	4.5469772	0.0067672
2024-08-20 12:25:00	4.53457	4.541563	4.5413372	0.0067672
2024-08-20 12:30:00	4.534	4.540942	4.5407672	0.0067672
2024-08-20 12:35:00	4.53063	4.539815	4.5373972	0.0067672
2024-08-20 12:40:00	4.53344	4.538969	4.5402072	0.0067672
2024-08-20 12:45:00	4.53232	4.538123	4.5390872	0.0067672
2024-08-20 12:46:00	---
2024-08-20 13:30:00	4.5295	4.536883	4.5362672	0.0067672
2024-08-20 13:35:00	4.52893	4.535304	4.5356972	0.0067672
2024-08-20 13:40:00	4.5295	4.533782	4.5362672	0.0067672
2024-08-20 13:45:00	4.53006	4.532316	4.5368272	0.0067672
2024-08-20 13:50:00	4.5295	4.531245	4.5362672	0.0067672
2024-08-20 13:55:00	4.53006	4.530794	4.5368272	0.0067672
2024-08-20 14:00:00	4.53006	4.5304	4.5368272	0.0067672
2024-08-20 14:05:00	4.53119	4.530456	4.5379572	0.0067672
2024-08-20 14:10:00	4.53006	4.530118	4.5368272	0.0067672
2024-08-20 14:15:00	4.53006	4.529892	4.5368272	0.0067672
2024-08-20 14:20:00	4.53119	4.530061	4.5379572	0.0067672
2024-08-20 14:25:00	4.53119	4.530287	4.5379572	0.0067672
2024-08-20 14:30:00	4.53119	4.530456	4.5379572	0.0067672
2024-08-20 14:35:00	4.53119	4.530569	4.5379572	0.0067672
2024-08-20 14:40:00	4.53119	4.530738	4.5379572	0.0067672
2024-08-20 14:45:00	4.53119	4.530851	4.5379572	0.0067672
2024-08-20 14:50:00	4.53119	4.530964	4.5379572	0.0067672
2024-08-20 14:55:00	4.53063	4.530908	4.5373972	0.0067672
2024-08-20 15:00:00	4.53119	4.531021	4.5379572	0.0067672
2024-08-20 15:05:00	4.53119	4.531134	4.5379572	0.0067672
2024-08-20 15:10:00	4.53119	4.531134	4.5379572	0.0067672
2024-08-20 15:15:00	4.53119	4.531134	4.5379572	0.0067672
2024-08-20 15:20:00	4.53119	4.531134	4.5379572	0.0067672
2024-08-20 15:25:00	4.53175	4.53119	4.5385172	0.0067672
2024-08-20 15:30:00	4.53232	4.531303	4.5390872	0.0067672
2024-08-20 15:35:00	4.53119	4.531303	4.5379572	0.0067672
2024-08-20 15:40:00	4.53175	4.531359	4.5385172	0.0067672
2024-08-20 15:45:00	4.53288	4.531584	4.5396472	0.0067672
2024-08-20 15:50:00	4.53175	4.53164	4.5385172	0.0067672
2024-08-20 15:55:00	4.53232	4.531753	4.5390872	0.0067672
2024-08-20 16:00:00	4.53232	4.531866	4.5390872	0.0067672
2024-08-20 16:05:00	4.53232	4.531979	4.5390872	0.0067672
2024-08-20 16:10:00	4.53232	4.532092	4.5390872	0.0067672
2024-08-20 16:15:00	4.53175	4.532092	4.5385172	0.0067672
2024-08-20 16:20:00	4.53232	4.532092	4.5390872	0.0067672
2024-08-20 16:25:00	4.53232	4.532205	4.5390872	0.0067672
2024-08-20 16:30:00	4.53288	4.532318	4.5396472	0.0067672
2024-08-20 16:35:00	4.53232	4.532262	4.5390872	0.0067672
2024-08-20 16:40:00	4.53175	4.532262	4.5385172	0.0067672
2024-08-20 16:45:00	4.53232	4.532262	4.5390872	0.0067672
2024-08-20 16:50:00	4.53175	4.532205	4.5385172	0.0067672
2024-08-20 16:55:00	4.53288	4.532261	4.5396472	0.0067672
2024-08-20 17:00:00	4.53288	4.532317	4.5396472	0.0067672
2024-08-20 17:05:00	4.53232	4.532374	4.5390872	0.0067672
2024-08-20 17:10:00	4.53232	4.532374	4.5390872	0.0067672
2024-08-20 17:15:00	4.53288	4.53243	4.5396472	0.0067672
2024-08-20 17:20:00	4.53288	4.53243	4.5396472	0.0067672
2024-08-20 17:25:00	4.53232	4.53243	4.5390872	0.0067672
2024-08-20 17:30:00	4.53232	4.532487	4.5390872	0.0067672
2024-08-20 17:35:00	4.53288	4.532543	4.5396472	0.0067672
2024-08-20 17:40:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-20 17:45:00	4.53288	4.5326	4.5396472	0.0067672
2024-08-20 17:50:00	4.53288	4.5326	4.5396472	0.0067672
2024-08-20 17:55:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-20 18:00:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-20 18:05:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-20 18:10:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-20 18:15:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-20 18:20:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-20 18:25:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-20 18:30:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-20 18:35:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-20 18:40:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-20 18:45:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-20 18:50:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-20 18:55:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-20 19:00:00	4.53175	4.532543	4.5385172	0.0067672
2024-08-20 19:05:00	4.53288	4.532599	4.5396472	0.0067672
2024-08-20 19:10:00	4.53232	4.532599	4.5390872	0.0067672
2024-08-20 19:15:00	4.53288	4.532655	4.5396472	0.0067672
2024-08-20 19:20:00	4.53288	4.532655	4.5396472	0.0067672
2024-08-20 19:25:00	4.53288	4.532655	4.5396472	0.0067672
2024-08-20 19:30:00	4.53344	4.532711	4.5402072	0.0067672
2024-08-20 19:35:00	4.53288	4.532711	4.5396472	0.0067672
2024-08-20 19:40:00	4.53232	4.532711	4.5390872	0.0067672
2024-08-20 19:45:00	4.53232	4.532655	4.5390872	0.0067672
2024-08-20 19:50:00	4.53232	4.532712	4.5390872	0.0067672
2024-08-20 19:55:00	4.53344	4.532768	4.5402072	0.0067672
2024-08-20 20:00:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-20 20:05:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-20 20:10:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-20 20:15:00	4.53344	4.53288	4.5402072	0.0067672
2024-08-20 20:20:00	4.53344	4.53288	4.5402072	0.0067672
2024-08-20 20:25:00	4.53232	4.532824	4.5390872	0.0067672
2024-08-20 20:30:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-20 20:35:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-20 20:40:00	4.53232	4.532936	4.5390872	0.0067672
2024-08-20 20:45:00	4.53232	4.532824	4.5390872	0.0067672
2024-08-20 20:50:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-20 20:55:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-20 21:00:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-20 21:05:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-20 21:10:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-20 21:15:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-20 21:20:00	4.53175	4.532543	4.5385172	0.0067672
2024-08-20 21:25:00	4.53288	4.532543	4.5396472	0.0067672
2024-08-20 21:30:00	4.53232	4.532543	4.5390872	0.0067672
2024-08-20 21:35:00	4.53232	4.532543	4.5390872	0.0067672
2024-08-20 21:40:00	4.53232	4.532543	4.5390872	0.0067672
2024-08-20 21:45:00	4.53288	4.532543	4.5396472	0.0067672
2024-08-20 21:50:00	4.53344	4.532599	4.5402072	0.0067672
2024-08-20 21:55:00	4.53288	4.532599	4.5396472	0.0067672
2024-08-20 22:00:00	4.53232	4.532599	4.5390872	0.0067672
2024-08-20 22:05:00	4.53232	4.532543	4.5390872	0.0067672
2024-08-20 22:10:00	4.53344	4.532712	4.5402072	0.0067672
2024-08-20 22:15:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-20 22:20:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-20 22:25:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-20 22:30:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-20 22:35:00	4.53344	4.532936	4.5402072	0.0067672
2024-08-20 22:40:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-20 22:45:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-20 22:50:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-20 22:55:00	4.53232	4.532936	4.5390872	0.0067672
2024-08-20 23:00:00	4.53175	4.532767	4.5385172	0.0067672
2024-08-20 23:05:00	4.53175	4.532654	4.5385172	0.0067672
2024-08-20 23:10:00	4.53232	4.532598	4.5390872	0.0067672
2024-08-20 23:15:00	4.53175	4.532485	4.5385172	0.0067672
2024-08-20 23:20:00	4.53288	4.532485	4.5396472	0.0067672
2024-08-20 23:25:00	4.53232	4.532373	4.5390872	0.0067672
2024-08-20 23:30:00	4.53232	4.532317	4.5390872	0.0067672
2024-08-20 23:35:00	4.53344	4.532373	4.5402072	0.0067672
2024-08-20 23:40:00	4.53232	4.532317	4.5390872	0.0067672
2024-08-20 23:45:00	4.53232	4.532317	4.5390872	0.0067672
2024-08-20 23:50:00	4.53232	4.532374	4.5390872	0.0067672
2024-08-20 23:55:00	4.53288	4.532487	4.5396472	0.0067672
2024-08-21 00:00:00	4.53232	4.532487	4.5390872	0.0067672
2024-08-21 00:05:00	4.53288	4.5326	4.5396472	0.0067672
2024-08-21 00:10:00	4.53288	4.5326	4.5396472	0.0067672
2024-08-21 00:15:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-21 00:20:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-21 00:25:00	4.53232	4.532544	4.5390872	0.0067672
2024-08-21 00:30:00	4.53288	4.5326	4.5396472	0.0067672
2024-08-21 00:35:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-21 00:40:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-21 00:45:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-21 00:50:00	4.53344	4.532824	4.5402072	0.0067672
2024-08-21 00:55:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-21 01:00:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-21 01:05:00	4.53344	4.532936	4.5402072	0.0067672
2024-08-21 01:10:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-21 01:15:00	4.53232	4.532936	4.5390872	0.0067672
2024-08-21 01:20:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-21 01:25:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-21 01:30:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-21 01:35:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-21 01:40:00	4.53232	4.53288	4.5390872	0.0067672
2024-08-21 01:45:00	4.53344	4.532936	4.5402072	0.0067672
2024-08-21 01:50:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-21 01:55:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-21 02:00:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-21 02:05:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-21 02:10:00	4.53232	4.53288	4.5390872	0.0067672
2024-08-21 02:15:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-21 02:20:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-21 02:25:00	4.53344	4.532936	4.5402072	0.0067672
2024-08-21 02:30:00	4.53232	4.532936	4.5390872	0.0067672
2024-08-21 02:35:00	4.53344	4.532936	4.5402072	0.0067672
2024-08-21 02:40:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-21 02:45:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-21 02:50:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-21 02:55:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-21 03:00:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-21 03:05:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-21 03:10:00	4.53344	4.533104	4.5402072	0.0067672
2024-08-21 03:15:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-21 03:20:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-21 03:25:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-21 03:30:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-21 03:35:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-21 03:40:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-21 03:45:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-21 03:50:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-21 03:55:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-21 04:00:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-21 04:05:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-21 04:10:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-21 04:15:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-21 04:20:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-21 04:25:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-21 04:30:00	4.53232	4.532936	4.5390872	0.0067672
2024-08-21 04:35:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-21 04:40:00	4.53232	4.532824	4.5390872	0.0067672
2024-08-21 04:45:00	4.53344	4.53288	4.5402072	0.0067672
2024-08-21 04:50:00	4.53344	4.53288	4.5402072	0.0067672
2024-08-21 04:55:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-21 05:00:00	4.53344	4.532936	4.5402072	0.0067672
2024-08-21 05:05:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-21 05:10:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-21 05:15:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-21 05:20:00	4.53232	4.532992	4.5390872	0.0067672
2024-08-21 05:25:00	4.53344	4.533048	4.5402072	0.0067672
2024-08-21 05:30:00	4.53232	4.533048	4.5390872	0.0067672
2024-08-21 05:35:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-21 05:40:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-21 05:45:00	4.53344	4.533048	4.5402072	0.0067672
2024-08-21 05:50:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-21 05:55:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-21 06:00:00	4.5357	4.533274	4.5424672	0.0067672
2024-08-21 06:05:00	4.54021	4.533951	4.5469772	0.0067672
2024-08-21 06:10:00	4.54247	4.534966	4.5492372	0.0067672
2024-08-21 06:15:00	4.54078	4.5357	4.5475472	0.0067672
2024-08-21 06:20:00	4.53739	4.536207	4.5441572	0.0067672
2024-08-21 06:25:00	4.54021	4.53694	4.5469772	0.0067672
2024-08-21 06:30:00	4.54247	4.537843	4.5492372	0.0067672
2024-08-21 06:35:00	4.54247	4.538746	4.5492372	0.0067672
2024-08-21 06:40:00	4.54529	4.539987	4.5520572	0.0067672
2024-08-21 06:45:00	4.54529	4.541228	4.5520572	0.0067672
2024-08-21 06:50:00	4.54529	4.542187	4.5520572	0.0067672
2024-08-21 06:55:00	4.54247	4.542413	4.5492372	0.0067672
2024-08-21 07:00:00	4.54472	4.542638	4.5514872	0.0067672
2024-08-21 07:05:00	4.5481	4.54337	4.5548672	0.0067672
2024-08-21 07:10:00	4.54585	4.544216	4.5526172	0.0067672
2024-08-21 07:15:00	4.54415	4.54461	4.5509172	0.0067672
2024-08-21 07:20:00	4.54247	4.54461	4.5492372	0.0067672
2024-08-21 07:25:00	4.53795	4.544158	4.5447172	0.0067672
2024-08-21 07:30:00	4.54247	4.543876	4.5492372	0.0067672
2024-08-21 07:35:00	4.54472	4.543819	4.5514872	0.0067672
2024-08-21 07:40:00	4.54642	4.543932	4.5531872	0.0067672
2024-08-21 07:45:00	4.54642	4.544327	4.5531872	0.0067672
2024-08-21 07:50:00	4.54698	4.544553	4.5537472	0.0067672
2024-08-21 07:55:00	4.54642	4.544385	4.5531872	0.0067672
2024-08-21 08:00:00	4.54021	4.543821	4.5469772	0.0067672
2024-08-21 08:05:00	4.534	4.542806	4.5407672	0.0067672
2024-08-21 08:10:00	4.53119	4.541678	4.5379572	0.0067672
2024-08-21 08:15:00	4.53119	4.541002	4.5379572	0.0067672
2024-08-21 08:20:00	4.53063	4.539818	4.5373972	0.0067672
2024-08-21 08:25:00	4.53119	4.538465	4.5379572	0.0067672
2024-08-21 08:30:00	4.53175	4.536998	4.5385172	0.0067672
2024-08-21 08:35:00	4.53232	4.535588	4.5390872	0.0067672
2024-08-21 08:40:00	4.53232	4.534122	4.5390872	0.0067672
2024-08-21 08:45:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-21 08:50:00	4.53232	4.531979	4.5390872	0.0067672
2024-08-21 08:55:00	4.53344	4.531923	4.5402072	0.0067672
2024-08-21 09:00:00	4.53344	4.532148	4.5402072	0.0067672
2024-08-21 09:05:00	4.53344	4.532373	4.5402072	0.0067672
2024-08-21 09:10:00	4.534	4.53271	4.5407672	0.0067672
2024-08-21 09:15:00	4.53344	4.532935	4.5402072	0.0067672
2024-08-21 09:20:00	4.534	4.53316	4.5407672	0.0067672
2024-08-21 09:25:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-21 09:30:00	4.53457	4.533497	4.5413372	0.0067672
2024-08-21 09:35:00	4.53795	4.534004	4.5447172	0.0067672
2024-08-21 09:40:00	4.55093	4.535865	4.5576972	0.0067672
2024-08-21 09:45:00	4.54698	4.537219	4.5537472	0.0067672
2024-08-21 09:50:00	4.5419	4.538065	4.5486672	0.0067672
2024-08-21 09:55:00	4.53626	4.538347	4.5430272	0.0067672
2024-08-21 10:00:00	4.534	4.538347	4.5407672	0.0067672
2024-08-21 10:05:00	4.53344	4.538347	4.5402072	0.0067672
2024-08-21 10:10:00	4.53288	4.538235	4.5396472	0.0067672
2024-08-21 10:15:00	4.53288	4.538179	4.5396472	0.0067672
2024-08-21 10:20:00	4.53344	4.538066	4.5402072	0.0067672
2024-08-21 10:25:00	4.53344	4.537615	4.5402072	0.0067672
2024-08-21 10:30:00	4.53344	4.535866	4.5402072	0.0067672
2024-08-21 10:35:00	4.534	4.534568	4.5407672	0.0067672
2024-08-21 10:40:00	4.534	4.533778	4.5407672	0.0067672
2024-08-21 10:45:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-21 10:50:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-21 10:55:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-21 11:00:00	4.534	4.533552	4.5407672	0.0067672
2024-08-21 11:05:00	4.53344	4.533608	4.5402072	0.0067672
2024-08-21 11:10:00	4.534	4.533664	4.5407672	0.0067672
2024-08-21 11:15:00	4.53344	4.533664	4.5402072	0.0067672
2024-08-21 11:20:00	4.53344	4.533664	4.5402072	0.0067672
2024-08-21 11:25:00	4.53344	4.533608	4.5402072	0.0067672
2024-08-21 11:30:00	4.5357	4.533778	4.5424672	0.0067672
2024-08-21 11:35:00	4.54247	4.534681	4.5492372	0.0067672
2024-08-21 11:40:00	4.54472	4.535809	4.5514872	0.0067672
2024-08-21 11:45:00	4.54303	4.536768	4.5497972	0.0067672
2024-08-21 11:50:00	4.53965	4.537333	4.5464172	0.0067672
2024-08-21 11:55:00	4.53795	4.537784	4.5447172	0.0067672
2024-08-21 12:00:00	4.53795	4.538179	4.5447172	0.0067672
2024-08-21 12:05:00	4.53739	4.538574	4.5441572	0.0067672
2024-08-21 12:10:00	4.53795	4.539025	4.5447172	0.0067672
2024-08-21 12:15:00	4.53739	4.53942	4.5441572	0.0067672
2024-08-21 12:20:00	4.53739	4.539589	4.5441572	0.0067672
2024-08-21 12:25:00	4.53795	4.539137	4.5447172	0.0067672
2024-08-21 12:30:00	4.53795	4.53846	4.5447172	0.0067672
2024-08-21 12:35:00	4.53795	4.537952	4.5447172	0.0067672
2024-08-21 12:40:00	4.53852	4.537839	4.5452872	0.0067672
2024-08-21 12:45:00	4.53852	4.537896	4.5452872	0.0067672
2024-08-21 12:50:00	4.53852	4.537953	4.5452872	0.0067672
2024-08-21 12:55:00	4.53908	4.538122	4.5458472	0.0067672
2024-08-21 13:00:00	4.53908	4.538235	4.5458472	0.0067672
2024-08-21 13:05:00	4.53908	4.538404	4.5458472	0.0067672
2024-08-21 13:10:00	4.53908	4.538573	4.5458472	0.0067672
2024-08-21 13:15:00	4.53908	4.538686	4.5458472	0.0067672
2024-08-21 13:20:00	4.53908	4.538799	4.5458472	0.0067672
2024-08-21 13:25:00	4.53852	4.538856	4.5452872	0.0067672
2024-08-21 13:30:00	4.53852	4.538856	4.5452872	0.0067672
2024-08-21 13:35:00	4.53908	4.538912	4.5458472	0.0067672
2024-08-21 13:40:00	4.53852	4.538912	4.5452872	0.0067672
2024-08-21 13:45:00	4.53852	4.538856	4.5452872	0.0067672
2024-08-21 13:50:00	4.53908	4.538856	4.5458472	0.0067672
2024-08-21 13:55:00	4.53908	4.538856	4.5458472	0.0067672
2024-08-21 14:00:00	4.53908	4.538856	4.5458472	0.0067672
2024-08-21 14:05:00	4.53908	4.538856	4.5458472	0.0067672
2024-08-21 14:10:00	4.53908	4.538856	4.5458472	0.0067672
2024-08-21 14:15:00	4.53852	4.538856	4.5452872	0.0067672
2024-08-21 14:20:00	4.53908	4.538912	4.5458472	0.0067672
2024-08-21 14:25:00	4.53852	4.538856	4.5452872	0.0067672
2024-08-21 14:30:00	4.53908	4.538912	4.5458472	0.0067672
2024-08-21 14:35:00	4.53852	4.538912	4.5452872	0.0067672
2024-08-21 14:40:00	4.53852	4.538856	4.5452872	0.0067672
2024-08-21 14:45:00	4.53965	4.538913	4.5464172	0.0067672
2024-08-21 14:50:00	4.53908	4.538913	4.5458472	0.0067672
2024-08-21 14:55:00	4.53908	4.538913	4.5458472	0.0067672
2024-08-21 15:00:00	4.53852	4.538857	4.5452872	0.0067672
2024-08-21 15:05:00	4.53908	4.538913	4.5458472	0.0067672
2024-08-21 15:10:00	4.53852	4.538857	4.5452872	0.0067672
2024-08-21 15:15:00	4.53965	4.53897	4.5464172	0.0067672
2024-08-21 15:20:00	4.53908	4.53897	4.5458472	0.0067672
2024-08-21 15:25:00	4.53908	4.539026	4.5458472	0.0067672
2024-08-21 15:30:00	4.53852	4.539026	4.5452872	0.0067672
2024-08-21 15:35:00	4.53852	4.538913	4.5452872	0.0067672
2024-08-21 15:40:00	4.53852	4.538857	4.5452872	0.0067672
2024-08-21 15:45:00	4.53965	4.538914	4.5464172	0.0067672
2024-08-21 15:50:00	4.53852	4.538914	4.5452872	0.0067672
2024-08-21 15:55:00	4.53965	4.538971	4.5464172	0.0067672
2024-08-21 16:00:00	4.53852	4.538971	4.5452872	0.0067672
2024-08-21 16:05:00	4.53852	4.538858	4.5452872	0.0067672
2024-08-21 16:10:00	4.53852	4.538802	4.5452872	0.0067672
2024-08-21 16:15:00	4.53852	4.538746	4.5452872	0.0067672
2024-08-21 16:20:00	4.53908	4.538802	4.5458472	0.0067672
2024-08-21 16:25:00	4.53908	4.538858	4.5458472	0.0067672
2024-08-21 16:30:00	4.53908	4.538914	4.5458472	0.0067672
2024-08-21 16:35:00	4.53908	4.538857	4.5458472	0.0067672
2024-08-21 16:40:00	4.53908	4.538913	4.5458472	0.0067672
2024-08-21 16:45:00	4.53908	4.538856	4.5458472	0.0067672
2024-08-21 16:50:00	4.53908	4.538912	4.5458472	0.0067672
2024-08-21 16:55:00	4.53908	4.538968	4.5458472	0.0067672
2024-08-21 17:00:00	4.53908	4.539024	4.5458472	0.0067672
2024-08-21 17:05:00	4.53965	4.539137	4.5464172	0.0067672
2024-08-21 17:10:00	4.53795	4.539024	4.5447172	0.0067672
2024-08-21 17:15:00	4.53852	4.538968	4.5452872	0.0067672
2024-08-21 17:20:00	4.53795	4.538855	4.5447172	0.0067672
2024-08-21 17:25:00	4.53908	4.538855	4.5458472	0.0067672
2024-08-21 17:30:00	4.53852	4.538799	4.5452872	0.0067672
2024-08-21 17:35:00	4.53852	4.538743	4.5452872	0.0067672
2024-08-21 17:40:00	4.53852	4.538687	4.5452872	0.0067672
2024-08-21 17:45:00	4.53795	4.538574	4.5447172	0.0067672
2024-08-21 17:50:00	4.53795	4.538461	4.5447172	0.0067672
2024-08-21 17:55:00	4.53795	4.538291	4.5447172	0.0067672
2024-08-21 18:00:00	4.53795	4.538291	4.5447172	0.0067672
2024-08-21 18:05:00	4.53795	4.538234	4.5447172	0.0067672
2024-08-21 18:10:00	4.53795	4.538234	4.5447172	0.0067672
2024-08-21 18:15:00	4.53795	4.538121	4.5447172	0.0067672
2024-08-21 18:20:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-21 18:25:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-21 18:30:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-21 18:35:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-21 18:40:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-21 18:45:00	4.53908	4.538063	4.5458472	0.0067672
2024-08-21 18:50:00	4.53795	4.538063	4.5447172	0.0067672
2024-08-21 18:55:00	4.53852	4.53812	4.5452872	0.0067672
2024-08-21 19:00:00	4.53795	4.53812	4.5447172	0.0067672
2024-08-21 19:05:00	4.53795	4.53812	4.5447172	0.0067672
2024-08-21 19:10:00	4.53795	4.53812	4.5447172	0.0067672
2024-08-21 19:15:00	4.53795	4.53812	4.5447172	0.0067672
2024-08-21 19:20:00	4.53795	4.53812	4.5447172	0.0067672
2024-08-21 19:25:00	4.53795	4.53812	4.5447172	0.0067672
2024-08-21 19:30:00	4.53852	4.538177	4.5452872	0.0067672
2024-08-21 19:35:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-21 19:40:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-21 19:45:00	4.53852	4.538064	4.5452872	0.0067672
2024-08-21 19:50:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-21 19:55:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-21 20:00:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-21 20:05:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-21 20:10:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-21 20:15:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-21 20:20:00	4.53852	4.538064	4.5452872	0.0067672
2024-08-21 20:25:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-21 20:30:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-21 20:35:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-21 20:40:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-21 20:45:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-21 20:50:00	4.53852	4.538064	4.5452872	0.0067672
2024-08-21 20:55:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-21 21:00:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-21 21:05:00	4.53795	4.538064	4.5447172	0.0067672
2024-08-21 21:10:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-21 21:15:00	4.53739	4.537951	4.5441572	0.0067672
2024-08-21 21:20:00	4.53795	4.537951	4.5447172	0.0067672
2024-08-21 21:25:00	4.53795	4.537951	4.5447172	0.0067672
2024-08-21 21:30:00	4.53795	4.537951	4.5447172	0.0067672
2024-08-21 21:35:00	4.53852	4.538008	4.5452872	0.0067672
2024-08-21 21:40:00	4.53795	4.537951	4.5447172	0.0067672
2024-08-21 21:45:00	4.53795	4.537951	4.5447172	0.0067672
2024-08-21 21:50:00	4.53795	4.537951	4.5447172	0.0067672
2024-08-21 21:55:00	4.53795	4.537951	4.5447172	0.0067672
2024-08-21 22:00:00	4.53795	4.537951	4.5447172	0.0067672
2024-08-21 22:05:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-21 22:10:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-21 22:15:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-21 22:20:00	4.53795	4.538007	4.5447172	0.0067672
2024-08-21 22:25:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-21 22:30:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-21 22:35:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-21 22:40:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-21 22:45:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-21 22:50:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-21 22:55:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-21 23:00:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-21 23:05:00	4.53795	4.53795	4.5447172	0.0067672
2024-08-21 23:10:00	4.53739	4.537894	4.5441572	0.0067672
2024-08-21 23:15:00	4.53795	4.537894	4.5447172	0.0067672
2024-08-21 23:20:00	4.53795	4.537894	4.5447172	0.0067672
2024-08-21 23:25:00	4.53795	4.537894	4.5447172	0.0067672
2024-08-21 23:30:00	4.53795	4.537894	4.5447172	0.0067672
2024-08-21 23:35:00	4.53739	4.537838	4.5441572	0.0067672
2024-08-21 23:40:00	4.53795	4.537838	4.5447172	0.0067672
2024-08-21 23:45:00	4.53795	4.537838	4.5447172	0.0067672
2024-08-21 23:50:00	4.53739	4.537782	4.5441572	0.0067672
2024-08-21 23:55:00	4.53795	4.537782	4.5447172	0.0067672
2024-08-22 00:00:00	4.53739	4.537782	4.5441572	0.0067672
2024-08-22 00:05:00	4.53795	4.537782	4.5447172	0.0067672
2024-08-22 00:10:00	4.53795	4.537782	4.5447172	0.0067672
2024-08-22 00:15:00	4.53795	4.537782	4.5447172	0.0067672
2024-08-22 00:20:00	4.53795	4.537782	4.5447172	0.0067672
2024-08-22 00:25:00	4.53739	4.537782	4.5441572	0.0067672
2024-08-22 00:30:00	4.53795	4.537782	4.5447172	0.0067672
2024-08-22 00:35:00	4.53795	4.537782	4.5447172	0.0067672
2024-08-22 00:40:00	4.53795	4.537838	4.5447172	0.0067672
2024-08-22 00:45:00	4.53739	4.537782	4.5441572	0.0067672
2024-08-22 00:50:00	4.53795	4.537838	4.5447172	0.0067672
2024-08-22 00:55:00	4.53739	4.537782	4.5441572	0.0067672
2024-08-22 01:00:00	4.53739	4.537726	4.5441572	0.0067672
2024-08-22 01:05:00	4.53739	4.53767	4.5441572	0.0067672
2024-08-22 01:10:00	4.53795	4.53767	4.5447172	0.0067672
2024-08-22 01:15:00	4.53739	4.53767	4.5441572	0.0067672
2024-08-22 01:20:00	4.53683	4.537558	4.5435972	0.0067672
2024-08-22 01:25:00	4.53795	4.537558	4.5447172	0.0067672
2024-08-22 01:30:00	4.53739	4.537502	4.5441572	0.0067672
2024-08-22 01:35:00	4.53683	4.537446	4.5435972	0.0067672
2024-08-22 01:40:00	4.53795	4.537446	4.5447172	0.0067672
2024-08-22 01:45:00	4.53739	4.537446	4.5441572	0.0067672
2024-08-22 01:50:00	4.53739	4.537446	4.5441572	0.0067672
2024-08-22 01:55:00	4.53739	4.537446	4.5441572	0.0067672
2024-08-22 02:00:00	4.53795	4.537446	4.5447172	0.0067672
2024-08-22 02:05:00	4.53739	4.537446	4.5441572	0.0067672
2024-08-22 02:10:00	4.53739	4.537502	4.5441572	0.0067672
2024-08-22 02:15:00	4.53795	4.537502	4.5447172	0.0067672
2024-08-22 02:20:00	4.53795	4.537558	4.5447172	0.0067672
2024-08-22 02:25:00	4.53795	4.53767	4.5447172	0.0067672
2024-08-22 02:30:00	4.53795	4.53767	4.5447172	0.0067672
2024-08-22 02:35:00	4.53683	4.537614	4.5435972	0.0067672
2024-08-22 02:40:00	4.53739	4.537614	4.5441572	0.0067672
2024-08-22 02:45:00	4.53739	4.537614	4.5441572	0.0067672
2024-08-22 02:50:00	4.53795	4.537614	4.5447172	0.0067672
2024-08-22 02:55:00	4.53683	4.537558	4.5435972	0.0067672
2024-08-22 03:00:00	4.53683	4.537502	4.5435972	0.0067672
2024-08-22 03:05:00	4.53739	4.537446	4.5441572	0.0067672
2024-08-22 03:10:00	4.53739	4.53739	4.5441572	0.0067672
2024-08-22 03:15:00	4.53795	4.53739	4.5447172	0.0067672
2024-08-22 03:20:00	4.53739	4.537334	4.5441572	0.0067672
2024-08-22 03:25:00	4.53739	4.53739	4.5441572	0.0067672
2024-08-22 03:30:00	4.53683	4.537334	4.5435972	0.0067672
2024-08-22 03:35:00	4.53683	4.537278	4.5435972	0.0067672
2024-08-22 03:40:00	4.53683	4.537166	4.5435972	0.0067672
2024-08-22 03:45:00	4.53683	4.537166	4.5435972	0.0067672
2024-08-22 03:50:00	4.53683	4.537166	4.5435972	0.0067672
2024-08-22 03:55:00	4.53739	4.537166	4.5441572	0.0067672
2024-08-22 04:00:00	4.53739	4.537166	4.5441572	0.0067672
2024-08-22 04:05:00	4.53739	4.53711	4.5441572	0.0067672
2024-08-22 04:10:00	4.53739	4.53711	4.5441572	0.0067672
2024-08-22 04:15:00	4.53683	4.537054	4.5435972	0.0067672
2024-08-22 04:20:00	4.53795	4.537166	4.5447172	0.0067672
2024-08-22 04:25:00	4.53683	4.537166	4.5435972	0.0067672
2024-08-22 04:30:00	4.53683	4.537166	4.5435972	0.0067672
2024-08-22 04:35:00	4.53739	4.537222	4.5441572	0.0067672
2024-08-22 04:40:00	4.53739	4.537278	4.5441572	0.0067672
2024-08-22 04:45:00	4.53626	4.537165	4.5430272	0.0067672
2024-08-22 04:50:00	4.53683	4.537109	4.5435972	0.0067672
2024-08-22 04:55:00	4.53683	4.537053	4.5435972	0.0067672
2024-08-22 05:00:00	4.53683	4.536997	4.5435972	0.0067672
2024-08-22 05:05:00	4.53683	4.536997	4.5435972	0.0067672
2024-08-22 05:10:00	4.53626	4.536828	4.5430272	0.0067672
2024-08-22 05:15:00	4.53683	4.536828	4.5435972	0.0067672
2024-08-22 05:20:00	4.53683	4.536828	4.5435972	0.0067672
2024-08-22 05:25:00	4.53683	4.536772	4.5435972	0.0067672
2024-08-22 05:30:00	4.53626	4.536659	4.5430272	0.0067672
2024-08-22 05:35:00	4.53626	4.536659	4.5430272	0.0067672
2024-08-22 05:40:00	4.53795	4.536771	4.5447172	0.0067672
2024-08-22 05:45:00	4.54359	4.537447	4.5503572	0.0067672
2024-08-22 05:50:00	4.54585	4.538349	4.5526172	0.0067672
2024-08-22 05:55:00	4.54078	4.538744	4.5475472	0.0067672
2024-08-22 06:00:00	4.53795	4.538913	4.5447172	0.0067672
2024-08-22 06:05:00	4.53739	4.538969	4.5441572	0.0067672
2024-08-22 06:10:00	4.53626	4.538912	4.5430272	0.0067672
2024-08-22 06:15:00	4.53626	4.538855	4.5430272	0.0067672
2024-08-22 06:20:00	4.5357	4.538799	4.5424672	0.0067672
2024-08-22 06:25:00	4.53626	4.538799	4.5430272	0.0067672
2024-08-22 06:30:00	4.5357	4.538574	4.5424672	0.0067672
2024-08-22 06:35:00	4.5357	4.537785	4.5424672	0.0067672
2024-08-22 06:40:00	4.5357	4.53677	4.5424672	0.0067672
2024-08-22 06:45:00	4.53626	4.536318	4.5430272	0.0067672
2024-08-22 06:50:00	4.5357	4.536093	4.5424672	0.0067672
2024-08-22 06:55:00	4.5357	4.535924	4.5424672	0.0067672
2024-08-22 07:00:00	4.5357	4.535868	4.5424672	0.0067672
2024-08-22 07:05:00	4.5357	4.535812	4.5424672	0.0067672
2024-08-22 07:10:00	4.5357	4.535812	4.5424672	0.0067672
2024-08-22 07:15:00	4.5357	4.535756	4.5424672	0.0067672
2024-08-22 07:20:00	4.5357	4.535756	4.5424672	0.0067672
2024-08-22 07:25:00	4.5357	4.535756	4.5424672	0.0067672
2024-08-22 07:30:00	4.5357	4.535756	4.5424672	0.0067672
2024-08-22 07:35:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-22 07:40:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-22 07:45:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-22 07:50:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-22 07:55:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-22 08:00:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-22 08:05:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-22 08:10:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-22 08:15:00	4.53514	4.535644	4.5419072	0.0067672
2024-08-22 08:20:00	4.53626	4.5357	4.5430272	0.0067672
2024-08-22 08:25:00	4.53626	4.535756	4.5430272	0.0067672
2024-08-22 08:30:00	4.53514	4.5357	4.5419072	0.0067672
2024-08-22 08:35:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-22 08:40:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-22 08:45:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-22 08:50:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-22 08:55:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-22 09:00:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-22 09:05:00	4.5357	4.535756	4.5424672	0.0067672
2024-08-22 09:10:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-22 09:15:00	4.5357	4.535644	4.5424672	0.0067672
2024-08-22 09:20:00	4.5357	4.5357	4.5424672	0.0067672
2024-08-22 09:25:00	4.53514	4.535644	4.5419072	0.0067672
2024-08-22 09:30:00	4.53514	4.535588	4.5419072	0.0067672
2024-08-22 09:35:00	4.53514	4.535532	4.5419072	0.0067672
2024-08-22 09:40:00	4.53457	4.535419	4.5413372	0.0067672
2024-08-22 09:45:00	4.53514	4.535363	4.5419072	0.0067672
2024-08-22 09:50:00	4.53514	4.535307	4.5419072	0.0067672
2024-08-22 09:55:00	4.5357	4.535307	4.5424672	0.0067672
2024-08-22 10:00:00	4.5357	4.535307	4.5424672	0.0067672
2024-08-22 10:05:00	4.5357	4.535307	4.5424672	0.0067672
2024-08-22 10:10:00	4.53514	4.535251	4.5419072	0.0067672
2024-08-22 10:15:00	4.5357	4.535307	4.5424672	0.0067672
2024-08-22 10:20:00	4.5357	4.535363	4.5424672	0.0067672
2024-08-22 10:25:00	4.53514	4.535363	4.5419072	0.0067672
2024-08-22 10:30:00	4.5357	4.535476	4.5424672	0.0067672
2024-08-22 10:35:00	4.5357	4.535532	4.5424672	0.0067672
2024-08-22 10:40:00	4.5357	4.535588	4.5424672	0.0067672
2024-08-22 10:45:00	4.53626	4.535644	4.5430272	0.0067672
2024-08-22 10:50:00	4.5357	4.535644	4.5424672	0.0067672
2024-08-22 10:55:00	4.5419	4.536264	4.5486672	0.0067672
2024-08-22 11:00:00	4.5419	4.53694	4.5486672	0.0067672
2024-08-22 11:05:00	4.53795	4.537165	4.5447172	0.0067672
2024-08-22 11:10:00	4.53626	4.537221	4.5430272	0.0067672
2024-08-22 11:15:00	4.5357	4.537277	4.5424672	0.0067672
2024-08-22 11:20:00	4.5357	4.537277	4.5424672	0.0067672
2024-08-22 11:25:00	4.53514	4.537221	4.5419072	0.0067672
2024-08-22 11:30:00	4.5357	4.537221	4.5424672	0.0067672
2024-08-22 11:35:00	4.53514	4.537109	4.5419072	0.0067672
2024-08-22 11:40:00	4.5357	4.537109	4.5424672	0.0067672
2024-08-22 11:45:00	4.53514	4.536433	4.5419072	0.0067672
2024-08-22 11:50:00	4.53514	4.535757	4.5419072	0.0067672
2024-08-22 11:55:00	4.5357	4.535532	4.5424672	0.0067672
2024-08-22 12:00:00	4.5357	4.535476	4.5424672	0.0067672
2024-08-22 12:05:00	4.5357	4.535476	4.5424672	0.0067672
2024-08-22 12:10:00	4.53514	4.53542	4.5419072	0.0067672
2024-08-22 12:15:00	4.5357	4.535476	4.5424672	0.0067672
2024-08-22 12:20:00	4.53514	4.53542	4.5419072	0.0067672
2024-08-22 12:25:00	4.53514	4.53542	4.5419072	0.0067672
2024-08-22 12:30:00	4.53457	4.535307	4.5413372	0.0067672
2024-08-22 12:35:00	4.53514	4.535307	4.5419072	0.0067672
2024-08-22 12:40:00	4.53514	4.535307	4.5419072	0.0067672
2024-08-22 12:45:00	4.5357	4.535307	4.5424672	0.0067672
2024-08-22 12:50:00	4.5357	4.535307	4.5424672	0.0067672
2024-08-22 12:55:00	4.5357	4.535307	4.5424672	0.0067672
2024-08-22 13:00:00	4.53626	4.535419	4.5430272	0.0067672
2024-08-22 13:05:00	4.53514	4.535363	4.5419072	0.0067672
2024-08-22 13:10:00	4.5357	4.535419	4.5424672	0.0067672
2024-08-22 13:15:00	4.53457	4.535362	4.5413372	0.0067672
2024-08-22 13:20:00	4.5357	4.535475	4.5424672	0.0067672
2024-08-22 13:25:00	4.53514	4.535475	4.5419072	0.0067672
2024-08-22 13:30:00	4.53457	4.535418	4.5413372	0.0067672
2024-08-22 13:35:00	4.53457	4.535305	4.5413372	0.0067672
2024-08-22 13:40:00	4.53457	4.535192	4.5413372	0.0067672
2024-08-22 13:45:00	4.53457	4.535079	4.5413372	0.0067672
2024-08-22 13:50:00	4.53514	4.534967	4.5419072	0.0067672
2024-08-22 13:55:00	4.5357	4.535023	4.5424672	0.0067672
2024-08-22 14:00:00	4.5357	4.535023	4.5424672	0.0067672
2024-08-22 14:05:00	4.53514	4.53508	4.5419072	0.0067672
2024-08-22 14:10:00	4.53457	4.534967	4.5413372	0.0067672
2024-08-22 14:15:00	4.53457	4.53491	4.5413372	0.0067672
2024-08-22 14:20:00	4.53457	4.53491	4.5413372	0.0067672
2024-08-22 14:25:00	4.53457	4.53491	4.5413372	0.0067672
2024-08-22 14:30:00	4.53514	4.534967	4.5419072	0.0067672
2024-08-22 14:35:00	4.53457	4.534967	4.5413372	0.0067672
2024-08-22 14:40:00	4.53457	4.53491	4.5413372	0.0067672
2024-08-22 14:45:00	4.53457	4.534797	4.5413372	0.0067672
2024-08-22 14:50:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-22 14:55:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-22 15:00:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-22 15:05:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-22 15:10:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-22 15:15:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-22 15:20:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-22 15:25:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-22 15:30:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-22 15:35:00	4.534	4.534684	4.5407672	0.0067672
2024-08-22 15:40:00	4.5357	4.534797	4.5424672	0.0067672
2024-08-22 15:45:00	4.53457	4.534797	4.5413372	0.0067672
2024-08-22 15:50:00	4.53457	4.53474	4.5413372	0.0067672
2024-08-22 15:55:00	4.53457	4.534683	4.5413372	0.0067672
2024-08-22 16:00:00	4.534	4.534626	4.5407672	0.0067672
2024-08-22 16:05:00	4.53457	4.534626	4.5413372	0.0067672
2024-08-22 16:10:00	4.53457	4.534569	4.5413372	0.0067672
2024-08-22 16:15:00	4.53457	4.534569	4.5413372	0.0067672
2024-08-22 16:20:00	4.53457	4.534569	4.5413372	0.0067672
2024-08-22 16:25:00	4.534	4.534569	4.5407672	0.0067672
2024-08-22 16:30:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-22 16:35:00	4.534	4.534399	4.5407672	0.0067672
2024-08-22 16:40:00	4.534	4.534342	4.5407672	0.0067672
2024-08-22 16:45:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-22 16:50:00	4.534	4.534342	4.5407672	0.0067672
2024-08-22 16:55:00	4.534	4.534285	4.5407672	0.0067672
2024-08-22 17:00:00	4.53457	4.534285	4.5413372	0.0067672
2024-08-22 17:05:00	4.53457	4.534285	4.5413372	0.0067672
2024-08-22 17:10:00	4.53457	4.534285	4.5413372	0.0067672
2024-08-22 17:15:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-22 17:20:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-22 17:25:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-22 17:30:00	4.534	4.534399	4.5407672	0.0067672
2024-08-22 17:35:00	4.53514	4.534456	4.5419072	0.0067672
2024-08-22 17:40:00	4.534	4.534456	4.5407672	0.0067672
2024-08-22 17:45:00	4.534	4.534456	4.5407672	0.0067672
2024-08-22 17:50:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-22 17:55:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-22 18:00:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-22 18:05:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-22 18:10:00	4.534	4.534399	4.5407672	0.0067672
2024-08-22 18:15:00	4.53514	4.534456	4.5419072	0.0067672
2024-08-22 18:20:00	4.534	4.534456	4.5407672	0.0067672
2024-08-22 18:25:00	4.534	4.534342	4.5407672	0.0067672
2024-08-22 18:30:00	4.53344	4.534286	4.5402072	0.0067672
2024-08-22 18:35:00	4.534	4.534286	4.5407672	0.0067672
2024-08-22 18:40:00	4.53344	4.534173	4.5402072	0.0067672
2024-08-22 18:45:00	4.534	4.534116	4.5407672	0.0067672
2024-08-22 18:50:00	4.534	4.534059	4.5407672	0.0067672
2024-08-22 18:55:00	4.53457	4.534059	4.5413372	0.0067672
2024-08-22 19:00:00	4.534	4.534059	4.5407672	0.0067672
2024-08-22 19:05:00	4.53457	4.534002	4.5413372	0.0067672
2024-08-22 19:10:00	4.534	4.534002	4.5407672	0.0067672
2024-08-22 19:15:00	4.534	4.534002	4.5407672	0.0067672
2024-08-22 19:20:00	4.53514	4.534172	4.5419072	0.0067672
2024-08-22 19:25:00	4.534	4.534172	4.5407672	0.0067672
2024-08-22 19:30:00	4.53457	4.534285	4.5413372	0.0067672
2024-08-22 19:35:00	4.534	4.534285	4.5407672	0.0067672
2024-08-22 19:40:00	4.534	4.534285	4.5407672	0.0067672
2024-08-22 19:45:00	4.534	4.534228	4.5407672	0.0067672
2024-08-22 19:50:00	4.53457	4.534285	4.5413372	0.0067672
2024-08-22 19:55:00	4.534	4.534228	4.5407672	0.0067672
2024-08-22 20:00:00	4.53457	4.534285	4.5413372	0.0067672
2024-08-22 20:05:00	4.534	4.534285	4.5407672	0.0067672
2024-08-22 20:10:00	4.53344	4.534115	4.5402072	0.0067672
2024-08-22 20:15:00	4.534	4.534115	4.5407672	0.0067672
2024-08-22 20:20:00	4.53344	4.534002	4.5402072	0.0067672
2024-08-22 20:25:00	4.53344	4.533946	4.5402072	0.0067672
2024-08-22 20:30:00	4.53344	4.53389	4.5402072	0.0067672
2024-08-22 20:35:00	4.53344	4.533834	4.5402072	0.0067672
2024-08-22 20:40:00	4.53344	4.533721	4.5402072	0.0067672
2024-08-22 20:45:00	4.53344	4.533665	4.5402072	0.0067672
2024-08-22 20:50:00	4.534	4.533608	4.5407672	0.0067672
2024-08-22 20:55:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-22 21:00:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-22 21:05:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-22 21:10:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-22 21:15:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-22 21:20:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-22 21:25:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-22 21:30:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-22 21:35:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-22 21:40:00	4.53288	4.533384	4.5396472	0.0067672
2024-08-22 21:45:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-22 21:50:00	4.53288	4.533328	4.5396472	0.0067672
2024-08-22 21:55:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-22 22:00:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-22 22:05:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-22 22:10:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-22 22:15:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-22 22:20:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-22 22:25:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-22 22:30:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-22 22:35:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-22 22:40:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-22 22:45:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-22 22:50:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-22 22:55:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-22 23:00:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-22 23:05:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-22 23:10:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-22 23:15:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-22 23:20:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-22 23:25:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-22 23:30:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-22 23:35:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-22 23:40:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-22 23:45:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-22 23:50:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-22 23:55:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-23 00:00:00	4.53288	4.533384	4.5396472	0.0067672
2024-08-23 00:05:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-23 00:10:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-23 00:15:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-23 00:20:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-23 00:25:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-23 00:30:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-23 00:35:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-23 00:40:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-23 00:45:00	4.53288	4.533328	4.5396472	0.0067672
2024-08-23 00:50:00	4.53288	4.533328	4.5396472	0.0067672
2024-08-23 00:55:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 01:00:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 01:05:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 01:10:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 01:15:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 01:20:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 01:25:00	4.53288	4.533272	4.5396472	0.0067672
2024-08-23 01:30:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 01:35:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 01:40:00	4.53288	4.533328	4.5396472	0.0067672
2024-08-23 01:45:00	4.53288	4.533272	4.5396472	0.0067672
2024-08-23 01:50:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 01:55:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 02:00:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 02:05:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 02:10:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 02:15:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 02:20:00	4.53288	4.533272	4.5396472	0.0067672
2024-08-23 02:25:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 02:30:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 02:35:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-23 02:40:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-23 02:45:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-23 02:50:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-23 02:55:00	4.53288	4.533328	4.5396472	0.0067672
2024-08-23 03:00:00	4.53288	4.533272	4.5396472	0.0067672
2024-08-23 03:05:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 03:10:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 03:15:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 03:20:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 03:25:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 03:30:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 03:35:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 03:40:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 03:45:00	4.53288	4.533328	4.5396472	0.0067672
2024-08-23 03:50:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-23 03:55:00	4.53288	4.533328	4.5396472	0.0067672
2024-08-23 04:00:00	4.53288	4.533272	4.5396472	0.0067672
2024-08-23 04:05:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-23 04:10:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-23 04:15:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-23 04:20:00	4.53288	4.53316	4.5396472	0.0067672
2024-08-23 04:25:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-23 04:30:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-23 04:35:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-23 04:40:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-23 04:45:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 04:50:00	4.53288	4.533272	4.5396472	0.0067672
2024-08-23 04:55:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 05:00:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 05:05:00	4.53288	4.533272	4.5396472	0.0067672
2024-08-23 05:10:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-23 05:15:00	4.53288	4.533272	4.5396472	0.0067672
2024-08-23 05:20:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 05:25:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 05:30:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-23 05:35:00	4.53288	4.53316	4.5396472	0.0067672
2024-08-23 05:40:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-23 05:45:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-23 05:50:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-23 05:55:00	4.54134	4.534062	4.5481072	0.0067672
2024-08-23 06:00:00	4.54359	4.535077	4.5503572	0.0067672
2024-08-23 06:05:00	4.53739	4.535528	4.5441572	0.0067672
2024-08-23 06:10:00	4.534	4.535584	4.5407672	0.0067672
2024-08-23 06:15:00	4.53344	4.535584	4.5402072	0.0067672
2024-08-23 06:20:00	4.53232	4.535528	4.5390872	0.0067672
2024-08-23 06:25:00	4.53175	4.535415	4.5385172	0.0067672
2024-08-23 06:30:00	4.53232	4.535303	4.5390872	0.0067672
2024-08-23 06:35:00	4.53288	4.535247	4.5396472	0.0067672
2024-08-23 06:40:00	4.53232	4.535135	4.5390872	0.0067672
2024-08-23 06:45:00	4.53175	4.534176	4.5385172	0.0067672
2024-08-23 06:50:00	4.53232	4.533049	4.5390872	0.0067672
2024-08-23 06:55:00	4.53232	4.532542	4.5390872	0.0067672
2024-08-23 07:00:00	4.53232	4.532374	4.5390872	0.0067672
2024-08-23 07:05:00	4.53288	4.532318	4.5396472	0.0067672
2024-08-23 07:10:00	4.53232	4.532318	4.5390872	0.0067672
2024-08-23 07:15:00	4.53232	4.532375	4.5390872	0.0067672
2024-08-23 07:20:00	4.53288	4.532431	4.5396472	0.0067672
2024-08-23 07:25:00	4.53175	4.532318	4.5385172	0.0067672
2024-08-23 07:30:00	4.53232	4.532318	4.5390872	0.0067672
2024-08-23 07:35:00	4.53288	4.532431	4.5396472	0.0067672
2024-08-23 07:40:00	4.53232	4.532431	4.5390872	0.0067672
2024-08-23 07:45:00	4.53232	4.532431	4.5390872	0.0067672
2024-08-23 07:50:00	4.53288	4.532487	4.5396472	0.0067672
2024-08-23 07:55:00	4.53344	4.532543	4.5402072	0.0067672
2024-08-23 08:00:00	4.53344	4.532655	4.5402072	0.0067672
2024-08-23 08:05:00	4.53232	4.532655	4.5390872	0.0067672
2024-08-23 08:10:00	4.53232	4.532599	4.5390872	0.0067672
2024-08-23 08:15:00	4.53175	4.532599	4.5385172	0.0067672
2024-08-23 08:20:00	4.53175	4.532542	4.5385172	0.0067672
2024-08-23 08:25:00	4.53232	4.532486	4.5390872	0.0067672
2024-08-23 08:30:00	4.53232	4.532486	4.5390872	0.0067672
2024-08-23 08:35:00	4.53232	4.532486	4.5390872	0.0067672
2024-08-23 08:40:00	4.53232	4.53243	4.5390872	0.0067672
2024-08-23 08:45:00	4.53965	4.533051	4.5464172	0.0067672
2024-08-23 08:50:00	4.54078	4.533785	4.5475472	0.0067672
2024-08-23 08:55:00	4.54247	4.5348	4.5492372	0.0067672
2024-08-23 09:00:00	4.5419	4.535758	4.5486672	0.0067672
2024-08-23 09:05:00	4.53795	4.536378	4.5447172	0.0067672
2024-08-23 09:10:00	4.54021	4.537224	4.5469772	0.0067672
2024-08-23 09:15:00	4.54415	4.538407	4.5509172	0.0067672
2024-08-23 09:20:00	4.54529	4.539704	4.5520572	0.0067672
2024-08-23 09:25:00	4.54585	4.541057	4.5526172	0.0067672
2024-08-23 09:30:00	4.54529	4.542354	4.5520572	0.0067672
2024-08-23 09:35:00	4.54585	4.542974	4.5526172	0.0067672
2024-08-23 09:40:00	4.54247	4.543143	4.5492372	0.0067672
2024-08-23 09:45:00	4.53795	4.542691	4.5447172	0.0067672
2024-08-23 09:50:00	4.53683	4.542184	4.5435972	0.0067672
2024-08-23 09:55:00	4.53344	4.541733	4.5402072	0.0067672
2024-08-23 10:00:00	4.53232	4.540944	4.5390872	0.0067672
2024-08-23 10:05:00	4.53232	4.539761	4.5390872	0.0067672
2024-08-23 10:10:00	4.53175	4.538407	4.5385172	0.0067672
2024-08-23 10:15:00	4.53175	4.536997	4.5385172	0.0067672
2024-08-23 10:20:00	4.53232	4.5357	4.5390872	0.0067672
2024-08-23 10:25:00	4.53344	4.534459	4.5402072	0.0067672
2024-08-23 10:30:00	4.53288	4.5335	4.5396472	0.0067672
2024-08-23 10:35:00	4.53344	4.533049	4.5402072	0.0067672
2024-08-23 10:40:00	4.53288	4.532654	4.5396472	0.0067672
2024-08-23 10:45:00	4.53288	4.532598	4.5396472	0.0067672
2024-08-23 10:50:00	4.53344	4.53271	4.5402072	0.0067672
2024-08-23 10:55:00	4.53344	4.532822	4.5402072	0.0067672
2024-08-23 11:00:00	4.534	4.533047	4.5407672	0.0067672
2024-08-23 11:05:00	4.534	4.533272	4.5407672	0.0067672
2024-08-23 11:10:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-23 11:15:00	4.534	4.53344	4.5407672	0.0067672
2024-08-23 11:20:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-23 11:25:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-23 11:30:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-23 11:35:00	4.53344	4.533608	4.5402072	0.0067672
2024-08-23 11:40:00	4.53344	4.533608	4.5402072	0.0067672
2024-08-23 11:45:00	4.53344	4.533608	4.5402072	0.0067672
2024-08-23 11:50:00	4.534	4.533608	4.5407672	0.0067672
2024-08-23 11:55:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-23 12:00:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-23 12:05:00	4.534	4.533552	4.5407672	0.0067672
2024-08-23 12:10:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-23 12:15:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-23 12:20:00	4.534	4.533608	4.5407672	0.0067672
2024-08-23 12:25:00	4.53344	4.533608	4.5402072	0.0067672
2024-08-23 12:30:00	4.53344	4.533608	4.5402072	0.0067672
2024-08-23 12:35:00	4.53344	4.533608	4.5402072	0.0067672
2024-08-23 12:40:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-23 12:45:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-23 12:50:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-23 12:55:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-23 13:00:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-23 13:05:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-23 13:10:00	4.53514	4.53361	4.5419072	0.0067672
2024-08-23 13:15:00	4.54247	4.534513	4.5492372	0.0067672
2024-08-23 13:20:00	4.53739	4.534908	4.5441572	0.0067672
2024-08-23 13:25:00	4.53457	4.535021	4.5413372	0.0067672
2024-08-23 13:30:00	4.53344	4.535021	4.5402072	0.0067672
2024-08-23 13:35:00	4.53344	4.535021	4.5402072	0.0067672
2024-08-23 13:40:00	4.53288	4.534965	4.5396472	0.0067672
2024-08-23 13:45:00	4.53344	4.534965	4.5402072	0.0067672
2024-08-23 13:50:00	4.53344	4.534965	4.5402072	0.0067672
2024-08-23 13:55:00	4.53344	4.534965	4.5402072	0.0067672
2024-08-23 14:00:00	4.53288	4.534739	4.5396472	0.0067672
2024-08-23 14:05:00	4.53344	4.533836	4.5402072	0.0067672
2024-08-23 14:10:00	4.53344	4.533441	4.5402072	0.0067672
2024-08-23 14:15:00	4.53288	4.533272	4.5396472	0.0067672
2024-08-23 14:20:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-23 14:25:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-23 14:30:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 14:35:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 14:40:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 14:45:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 14:50:00	4.53288	4.533272	4.5396472	0.0067672
2024-08-23 14:55:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-23 15:00:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-23 15:05:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 15:10:00	4.53288	4.533272	4.5396472	0.0067672
2024-08-23 15:15:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-23 15:20:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-23 15:25:00	4.53288	4.53316	4.5396472	0.0067672
2024-08-23 15:30:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-23 15:35:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-23 15:40:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-23 15:45:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-23 15:50:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-23 15:55:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-23 16:00:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-23 16:05:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-23 16:10:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-23 16:15:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-23 16:20:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-23 16:25:00	4.53288	4.53316	4.5396472	0.0067672
2024-08-23 16:30:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-23 16:35:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-23 16:40:00	4.53344	4.533104	4.5402072	0.0067672
2024-08-23 16:45:00	4.53344	4.533104	4.5402072	0.0067672
2024-08-23 16:50:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-23 16:55:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-23 17:00:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-23 17:05:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-23 17:10:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-23 17:15:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-23 17:20:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-23 17:25:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-23 17:30:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-23 17:35:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-23 17:40:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-23 17:45:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-23 17:50:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-23 17:55:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-23 18:00:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-23 18:05:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-23 18:10:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-23 18:15:00	4.53232	4.53288	4.5390872	0.0067672
2024-08-23 18:20:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-23 18:25:00	4.53232	4.532712	4.5390872	0.0067672
2024-08-23 18:30:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-23 18:35:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-23 18:40:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-23 18:45:00	4.53344	4.532656	4.5402072	0.0067672
2024-08-23 18:50:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-23 18:55:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-23 19:00:00	4.53288	4.5326	4.5396472	0.0067672
2024-08-23 19:05:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-23 19:10:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-23 19:15:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-23 19:20:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-23 19:25:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-23 19:30:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-23 19:35:00	4.53232	4.532712	4.5390872	0.0067672
2024-08-23 19:40:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-23 19:45:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-23 19:50:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-23 19:55:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-23 20:00:00	4.53232	4.532544	4.5390872	0.0067672
2024-08-23 20:05:00	4.53232	4.532488	4.5390872	0.0067672
2024-08-23 20:10:00	4.53288	4.532544	4.5396472	0.0067672
2024-08-23 20:15:00	4.53175	4.532431	4.5385172	0.0067672
2024-08-23 20:20:00	4.53175	4.532318	4.5385172	0.0067672
2024-08-23 20:25:00	4.53232	4.532318	4.5390872	0.0067672
2024-08-23 20:30:00	4.53288	4.532374	4.5396472	0.0067672
2024-08-23 20:35:00	4.53232	4.532318	4.5390872	0.0067672
2024-08-23 20:40:00	4.53232	4.532318	4.5390872	0.0067672
2024-08-23 20:45:00	4.53288	4.532374	4.5396472	0.0067672
2024-08-23 20:50:00	4.53288	4.53243	4.5396472	0.0067672
2024-08-23 20:55:00	4.53344	4.532542	4.5402072	0.0067672
2024-08-23 21:00:00	4.53344	4.532598	4.5402072	0.0067672
2024-08-23 21:05:00	4.53288	4.532711	4.5396472	0.0067672
2024-08-23 21:10:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-23 21:15:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-23 21:20:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-23 21:25:00	4.53232	4.532824	4.5390872	0.0067672
2024-08-23 21:30:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-23 21:35:00	4.53232	4.532824	4.5390872	0.0067672
2024-08-23 21:40:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-23 21:45:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-23 21:50:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-23 21:55:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-23 22:00:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-23 22:05:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-23 22:10:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-23 22:15:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-23 22:20:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-23 22:25:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-23 22:30:00	4.53232	4.532712	4.5390872	0.0067672
2024-08-23 22:35:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-23 22:40:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-23 22:45:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-23 22:50:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-23 22:55:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-23 23:00:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-23 23:05:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-23 23:10:00	4.53344	4.532712	4.5402072	0.0067672
2024-08-23 23:15:00	4.53344	4.532768	4.5402072	0.0067672
2024-08-23 23:20:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-23 23:25:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-23 23:30:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-23 23:35:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-23 23:40:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-23 23:45:00	4.53232	4.532824	4.5390872	0.0067672
2024-08-23 23:50:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-23 23:55:00	4.53232	4.53288	4.5390872	0.0067672
2024-08-24 00:00:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-24 00:05:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-24 00:10:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-24 00:15:00	4.53232	4.532544	4.5390872	0.0067672
2024-08-24 00:20:00	4.53232	4.532488	4.5390872	0.0067672
2024-08-24 00:25:00	4.53232	4.532432	4.5390872	0.0067672
2024-08-24 00:30:00	4.53232	4.532376	4.5390872	0.0067672
2024-08-24 00:35:00	4.53232	4.532376	4.5390872	0.0067672
2024-08-24 00:40:00	4.53232	4.53232	4.5390872	0.0067672
2024-08-24 00:45:00	4.53232	4.53232	4.5390872	0.0067672
2024-08-24 00:50:00	4.53288	4.532376	4.5396472	0.0067672
2024-08-24 00:55:00	4.53232	4.532376	4.5390872	0.0067672
2024-08-24 01:00:00	4.53232	4.532376	4.5390872	0.0067672
2024-08-24 01:05:00	4.53288	4.532432	4.5396472	0.0067672
2024-08-24 01:10:00	4.53288	4.532488	4.5396472	0.0067672
2024-08-24 01:15:00	4.53344	4.5326	4.5402072	0.0067672
2024-08-24 01:20:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-24 01:25:00	4.53344	4.532768	4.5402072	0.0067672
2024-08-24 01:30:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-24 01:35:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-24 01:40:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-24 01:45:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-24 01:50:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-24 01:55:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-24 02:00:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-24 02:05:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-24 02:10:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-24 02:15:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-24 02:20:00	4.53232	4.53288	4.5390872	0.0067672
2024-08-24 02:25:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-24 02:30:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-24 02:35:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-24 02:40:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 02:45:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 02:50:00	4.53344	4.532824	4.5402072	0.0067672
2024-08-24 02:55:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-24 03:00:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-24 03:05:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-24 03:10:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-24 03:15:00	4.53344	4.532936	4.5402072	0.0067672
2024-08-24 03:20:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-24 03:25:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-24 03:30:00	4.53344	4.533048	4.5402072	0.0067672
2024-08-24 03:35:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-24 03:40:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-24 03:45:00	4.53344	4.533048	4.5402072	0.0067672
2024-08-24 03:50:00	4.53344	4.533104	4.5402072	0.0067672
2024-08-24 03:55:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-24 04:00:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-24 04:05:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-24 04:10:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-24 04:15:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-24 04:20:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-24 04:25:00	4.53344	4.533048	4.5402072	0.0067672
2024-08-24 04:30:00	4.53344	4.533104	4.5402072	0.0067672
2024-08-24 04:35:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-24 04:40:00	4.53232	4.532936	4.5390872	0.0067672
2024-08-24 04:45:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-24 04:50:00	4.53344	4.533048	4.5402072	0.0067672
2024-08-24 04:55:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-24 05:00:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-24 05:05:00	4.53344	4.533104	4.5402072	0.0067672
2024-08-24 05:10:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-24 05:15:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-24 05:20:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-24 05:25:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-24 05:30:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-24 05:35:00	4.53288	4.53316	4.5396472	0.0067672
2024-08-24 05:40:00	4.53232	4.533048	4.5390872	0.0067672
2024-08-24 05:45:00	4.53232	4.532992	4.5390872	0.0067672
2024-08-24 05:50:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-24 05:55:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-24 06:00:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-24 06:05:00	4.53344	4.532936	4.5402072	0.0067672
2024-08-24 06:10:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-24 06:15:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-24 06:20:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-24 06:25:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-24 06:30:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-24 06:35:00	4.53344	4.533048	4.5402072	0.0067672
2024-08-24 06:40:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-24 06:45:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-24 06:50:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-24 06:55:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-24 07:00:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-24 07:05:00	4.53232	4.532936	4.5390872	0.0067672
2024-08-24 07:10:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-24 07:15:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-24 07:20:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-24 07:25:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-24 07:30:00	4.53344	4.532936	4.5402072	0.0067672
2024-08-24 07:35:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-24 07:40:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-24 07:45:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-24 07:50:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-24 07:55:00	4.53232	4.53288	4.5390872	0.0067672
2024-08-24 08:00:00	4.53344	4.532936	4.5402072	0.0067672
2024-08-24 08:05:00	4.53232	4.53288	4.5390872	0.0067672
2024-08-24 08:10:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-24 08:15:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-24 08:20:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-24 08:25:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-24 08:30:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-24 08:35:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-24 08:40:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 08:45:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-24 08:50:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 08:55:00	4.53344	4.53288	4.5402072	0.0067672
2024-08-24 09:00:00	4.53232	4.532824	4.5390872	0.0067672
2024-08-24 09:05:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-24 09:10:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 09:15:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 09:20:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 09:25:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-24 09:30:00	4.53232	4.532712	4.5390872	0.0067672
2024-08-24 09:35:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-24 09:40:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-24 09:45:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-24 09:50:00	4.53344	4.532768	4.5402072	0.0067672
2024-08-24 09:55:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-24 10:00:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 10:05:00	4.53232	4.532712	4.5390872	0.0067672
2024-08-24 10:10:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-24 10:15:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-24 10:20:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-24 10:25:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-24 10:30:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-24 10:35:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-24 10:40:00	4.53232	4.532488	4.5390872	0.0067672
2024-08-24 10:45:00	4.53232	4.532488	4.5390872	0.0067672
2024-08-24 10:50:00	4.53232	4.532432	4.5390872	0.0067672
2024-08-24 10:55:00	4.53232	4.532432	4.5390872	0.0067672
2024-08-24 11:00:00	4.53288	4.532488	4.5396472	0.0067672
2024-08-24 11:05:00	4.53288	4.532544	4.5396472	0.0067672
2024-08-24 11:10:00	4.53288	4.5326	4.5396472	0.0067672
2024-08-24 11:15:00	4.53344	4.532656	4.5402072	0.0067672
2024-08-24 11:20:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-24 11:25:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-24 11:30:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 11:35:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-24 11:40:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-24 11:45:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-24 11:50:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-24 11:55:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-24 12:00:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-24 12:05:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-24 12:10:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-24 12:15:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-24 12:20:00	4.53175	4.532543	4.5385172	0.0067672
2024-08-24 12:25:00	4.53288	4.532599	4.5396472	0.0067672
2024-08-24 12:30:00	4.53232	4.532599	4.5390872	0.0067672
2024-08-24 12:35:00	4.53288	4.532599	4.5396472	0.0067672
2024-08-24 12:40:00	4.53232	4.532543	4.5390872	0.0067672
2024-08-24 12:45:00	4.53232	4.532487	4.5390872	0.0067672
2024-08-24 12:50:00	4.53232	4.532487	4.5390872	0.0067672
2024-08-24 12:55:00	4.53232	4.532487	4.5390872	0.0067672
2024-08-24 13:00:00	4.53232	4.532431	4.5390872	0.0067672
2024-08-24 13:05:00	4.53175	4.532318	4.5385172	0.0067672
2024-08-24 13:10:00	4.53288	4.532431	4.5396472	0.0067672
2024-08-24 13:15:00	4.53288	4.532431	4.5396472	0.0067672
2024-08-24 13:20:00	4.53288	4.532487	4.5396472	0.0067672
2024-08-24 13:25:00	4.53288	4.532487	4.5396472	0.0067672
2024-08-24 13:30:00	4.53232	4.532487	4.5390872	0.0067672
2024-08-24 13:35:00	4.53288	4.532543	4.5396472	0.0067672
2024-08-24 13:40:00	4.53288	4.532599	4.5396472	0.0067672
2024-08-24 13:45:00	4.53232	4.532599	4.5390872	0.0067672
2024-08-24 13:50:00	4.53288	4.532655	4.5396472	0.0067672
2024-08-24 13:55:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 14:00:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 14:05:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 14:10:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 14:15:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 14:20:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-24 14:25:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 14:30:00	4.53232	4.532712	4.5390872	0.0067672
2024-08-24 14:35:00	4.53344	4.532824	4.5402072	0.0067672
2024-08-24 14:40:00	4.53175	4.532711	4.5385172	0.0067672
2024-08-24 14:45:00	4.53288	4.532711	4.5396472	0.0067672
2024-08-24 14:50:00	4.53288	4.532711	4.5396472	0.0067672
2024-08-24 14:55:00	4.53232	4.532655	4.5390872	0.0067672
2024-08-24 15:00:00	4.53288	4.532655	4.5396472	0.0067672
2024-08-24 15:05:00	4.53344	4.532711	4.5402072	0.0067672
2024-08-24 15:10:00	4.53288	4.532767	4.5396472	0.0067672
2024-08-24 15:15:00	4.53288	4.532767	4.5396472	0.0067672
2024-08-24 15:20:00	4.53232	4.532767	4.5390872	0.0067672
2024-08-24 15:25:00	4.53232	4.532655	4.5390872	0.0067672
2024-08-24 15:30:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 15:35:00	4.53232	4.532712	4.5390872	0.0067672
2024-08-24 15:40:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-24 15:45:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 15:50:00	4.53232	4.532712	4.5390872	0.0067672
2024-08-24 15:55:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-24 16:00:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-24 16:05:00	4.53232	4.532544	4.5390872	0.0067672
2024-08-24 16:10:00	4.53232	4.532544	4.5390872	0.0067672
2024-08-24 16:15:00	4.53232	4.532544	4.5390872	0.0067672
2024-08-24 16:20:00	4.53232	4.532488	4.5390872	0.0067672
2024-08-24 16:25:00	4.53288	4.532544	4.5396472	0.0067672
2024-08-24 16:30:00	4.53288	4.532544	4.5396472	0.0067672
2024-08-24 16:35:00	4.53288	4.532544	4.5396472	0.0067672
2024-08-24 16:40:00	4.53288	4.5326	4.5396472	0.0067672
2024-08-24 16:45:00	4.53288	4.5326	4.5396472	0.0067672
2024-08-24 16:50:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-24 16:55:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-24 17:00:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-24 17:05:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 17:10:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-24 17:15:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-24 17:20:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-24 17:25:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-24 17:30:00	4.53232	4.532712	4.5390872	0.0067672
2024-08-24 17:35:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-24 17:40:00	4.53175	4.532599	4.5385172	0.0067672
2024-08-24 17:45:00	4.53232	4.532543	4.5390872	0.0067672
2024-08-24 17:50:00	4.53288	4.532543	4.5396472	0.0067672
2024-08-24 17:55:00	4.53288	4.532543	4.5396472	0.0067672
2024-08-24 18:00:00	4.53288	4.532543	4.5396472	0.0067672
2024-08-24 18:05:00	4.53232	4.532487	4.5390872	0.0067672
2024-08-24 18:10:00	4.53288	4.532487	4.5396472	0.0067672
2024-08-24 18:15:00	4.53288	4.532543	4.5396472	0.0067672
2024-08-24 18:20:00	4.53232	4.532543	4.5390872	0.0067672
2024-08-24 18:25:00	4.53232	4.532543	4.5390872	0.0067672
2024-08-24 18:30:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-24 18:35:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-24 18:40:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-24 18:45:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-24 18:50:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-24 18:55:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-24 19:00:00	4.53232	4.532544	4.5390872	0.0067672
2024-08-24 19:05:00	4.53288	4.532544	4.5396472	0.0067672
2024-08-24 19:10:00	4.53344	4.532656	4.5402072	0.0067672
2024-08-24 19:15:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-24 19:20:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-24 19:25:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-24 19:30:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-24 19:35:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-24 19:40:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-24 19:45:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 19:50:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-24 19:55:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-24 20:00:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-24 20:05:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-24 20:10:00	4.53344	4.532768	4.5402072	0.0067672
2024-08-24 20:15:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 20:20:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-24 20:25:00	4.53232	4.532712	4.5390872	0.0067672
2024-08-24 20:30:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-24 20:35:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-24 20:40:00	4.53288	4.5326	4.5396472	0.0067672
2024-08-24 20:45:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-24 20:50:00	4.53344	4.532712	4.5402072	0.0067672
2024-08-24 20:55:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-24 21:00:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-24 21:05:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-24 21:10:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-24 21:15:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-24 21:20:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 21:25:00	4.53344	4.53288	4.5402072	0.0067672
2024-08-24 21:30:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-24 21:35:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-24 21:40:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-24 21:45:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-24 21:50:00	4.53288	4.53288	4.5396472	0.0067672
2024-08-24 21:55:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-24 22:00:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-24 22:05:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-24 22:10:00	4.53232	4.53288	4.5390872	0.0067672
2024-08-24 22:15:00	4.53288	4.532824	4.5396472	0.0067672
2024-08-24 22:20:00	4.53232	4.532768	4.5390872	0.0067672
2024-08-24 22:25:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 22:30:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 22:35:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-24 22:40:00	4.53232	4.532712	4.5390872	0.0067672
2024-08-24 22:45:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-24 22:50:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-24 22:55:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-24 23:00:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-24 23:05:00	4.53288	4.5326	4.5396472	0.0067672
2024-08-24 23:10:00	4.53232	4.5326	4.5390872	0.0067672
2024-08-24 23:15:00	4.53232	4.532544	4.5390872	0.0067672
2024-08-24 23:20:00	4.53232	4.532488	4.5390872	0.0067672
2024-08-24 23:25:00	4.53288	4.532488	4.5396472	0.0067672
2024-08-24 23:30:00	4.53288	4.532544	4.5396472	0.0067672
2024-08-24 23:35:00	4.53232	4.532544	4.5390872	0.0067672
2024-08-24 23:40:00	4.53232	4.532488	4.5390872	0.0067672
2024-08-24 23:45:00	4.53232	4.532488	4.5390872	0.0067672
2024-08-24 23:50:00	4.53288	4.532544	4.5396472	0.0067672
2024-08-24 23:55:00	4.53175	4.532431	4.5385172	0.0067672
2024-08-25 00:00:00	4.53232	4.532431	4.5390872	0.0067672
2024-08-25 00:05:00	4.53288	4.532487	4.5396472	0.0067672
2024-08-25 00:10:00	4.53288	4.532543	4.5396472	0.0067672
2024-08-25 00:15:00	4.53232	4.532487	4.5390872	0.0067672
2024-08-25 00:20:00	4.53288	4.532487	4.5396472	0.0067672
2024-08-25 00:25:00	4.53288	4.532543	4.5396472	0.0067672
2024-08-25 00:30:00	4.53288	4.532599	4.5396472	0.0067672
2024-08-25 00:35:00	4.53288	4.532655	4.5396472	0.0067672
2024-08-25 00:40:00	4.53344	4.532711	4.5402072	0.0067672
2024-08-25 00:45:00	4.53344	4.53288	4.5402072	0.0067672
2024-08-25 00:50:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-25 00:55:00	4.53344	4.533048	4.5402072	0.0067672
2024-08-25 01:00:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-25 01:05:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-25 01:10:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-25 01:15:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-25 01:20:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-25 01:25:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-25 01:30:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-25 01:35:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-25 01:40:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-25 01:45:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-25 01:50:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-25 01:55:00	4.53344	4.533048	4.5402072	0.0067672
2024-08-25 02:00:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-25 02:05:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-25 02:10:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-25 02:15:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-25 02:20:00	4.53344	4.533104	4.5402072	0.0067672
2024-08-25 02:25:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-25 02:30:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-25 02:35:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-25 02:40:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-25 02:45:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-25 02:50:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-25 02:55:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-25 03:00:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-25 03:05:00	4.53344	4.533048	4.5402072	0.0067672
2024-08-25 03:10:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-25 03:15:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-25 03:20:00	4.53232	4.532936	4.5390872	0.0067672
2024-08-25 03:25:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-25 03:30:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-25 03:35:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-25 03:40:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-25 03:45:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-25 03:50:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-25 03:55:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-25 04:00:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-25 04:05:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-25 04:10:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-25 04:15:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-25 04:20:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-25 04:25:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-25 04:30:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-25 04:35:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-25 04:40:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-25 04:45:00	4.53344	4.533048	4.5402072	0.0067672
2024-08-25 04:50:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-25 04:55:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-25 05:00:00	4.53288	4.533048	4.5396472	0.0067672
2024-08-25 05:05:00	4.53344	4.533104	4.5402072	0.0067672
2024-08-25 05:10:00	4.53344	4.533104	4.5402072	0.0067672
2024-08-25 05:15:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-25 05:20:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-25 05:25:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-25 05:30:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-25 05:35:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-25 05:40:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-25 05:45:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-25 05:50:00	4.53288	4.533272	4.5396472	0.0067672
2024-08-25 05:55:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-25 06:00:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-25 06:05:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-25 06:10:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 06:15:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 06:20:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 06:25:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 06:30:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 06:35:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 06:40:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 06:45:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 06:50:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 06:55:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 07:00:00	4.53288	4.533384	4.5396472	0.0067672
2024-08-25 07:05:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 07:10:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 07:15:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 07:20:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 07:25:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 07:30:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 07:35:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 07:40:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 07:45:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 07:50:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 07:55:00	4.53288	4.533384	4.5396472	0.0067672
2024-08-25 08:00:00	4.53288	4.533328	4.5396472	0.0067672
2024-08-25 08:05:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 08:10:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 08:15:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 08:20:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 08:25:00	4.53288	4.533272	4.5396472	0.0067672
2024-08-25 08:30:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-25 08:35:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-25 08:40:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-25 08:45:00	4.53232	4.53316	4.5390872	0.0067672
2024-08-25 08:50:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-25 08:55:00	4.53288	4.53316	4.5396472	0.0067672
2024-08-25 09:00:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-25 09:05:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-25 09:10:00	4.53344	4.533104	4.5402072	0.0067672
2024-08-25 09:15:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-25 09:20:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-25 09:25:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-25 09:30:00	4.53288	4.533104	4.5396472	0.0067672
2024-08-25 09:35:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-25 09:40:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-25 09:45:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-25 09:50:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-25 09:55:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-25 10:00:00	4.53288	4.53316	4.5396472	0.0067672
2024-08-25 10:05:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-25 10:10:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-25 10:15:00	4.53457	4.533329	4.5413372	0.0067672
2024-08-25 10:20:00	4.53739	4.53378	4.5441572	0.0067672
2024-08-25 10:25:00	4.53739	4.534175	4.5441572	0.0067672
2024-08-25 10:30:00	4.53457	4.534288	4.5413372	0.0067672
2024-08-25 10:35:00	4.53344	4.534344	4.5402072	0.0067672
2024-08-25 10:40:00	4.53232	4.534232	4.5390872	0.0067672
2024-08-25 10:45:00	4.53232	4.534176	4.5390872	0.0067672
2024-08-25 10:50:00	4.53232	4.53412	4.5390872	0.0067672
2024-08-25 10:55:00	4.53288	4.534064	4.5396472	0.0067672
2024-08-25 11:00:00	4.53288	4.534008	4.5396472	0.0067672
2024-08-25 11:05:00	4.53232	4.533783	4.5390872	0.0067672
2024-08-25 11:10:00	4.53288	4.533332	4.5396472	0.0067672
2024-08-25 11:15:00	4.53288	4.532881	4.5396472	0.0067672
2024-08-25 11:20:00	4.53232	4.532656	4.5390872	0.0067672
2024-08-25 11:25:00	4.53288	4.5326	4.5396472	0.0067672
2024-08-25 11:30:00	4.53288	4.532656	4.5396472	0.0067672
2024-08-25 11:35:00	4.53288	4.532712	4.5396472	0.0067672
2024-08-25 11:40:00	4.53288	4.532768	4.5396472	0.0067672
2024-08-25 11:45:00	4.53344	4.532824	4.5402072	0.0067672
2024-08-25 11:50:00	4.53344	4.53288	4.5402072	0.0067672
2024-08-25 11:55:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-25 12:00:00	4.53288	4.532992	4.5396472	0.0067672
2024-08-25 12:05:00	4.53344	4.533048	4.5402072	0.0067672
2024-08-25 12:10:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-25 12:15:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-25 12:20:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-25 12:25:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 12:30:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 12:35:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 12:40:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 12:45:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 12:50:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 12:55:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 13:00:00	4.53232	4.533328	4.5390872	0.0067672
2024-08-25 13:05:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 13:10:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 13:15:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 13:20:00	4.53288	4.533272	4.5396472	0.0067672
2024-08-25 13:25:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-25 13:30:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-25 13:35:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-25 13:40:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-25 13:45:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-25 13:50:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 13:55:00	4.53288	4.533328	4.5396472	0.0067672
2024-08-25 14:00:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 14:05:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 14:10:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 14:15:00	4.53288	4.533328	4.5396472	0.0067672
2024-08-25 14:20:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 14:25:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 14:30:00	4.53288	4.533272	4.5396472	0.0067672
2024-08-25 14:35:00	4.53288	4.533216	4.5396472	0.0067672
2024-08-25 14:40:00	4.53288	4.53316	4.5396472	0.0067672
2024-08-25 14:45:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-25 14:50:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-25 14:55:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-25 15:00:00	4.53344	4.533216	4.5402072	0.0067672
2024-08-25 15:05:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-25 15:10:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-25 15:15:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-25 15:20:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-25 15:25:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 15:30:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 15:35:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 15:40:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 15:45:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 15:50:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 15:55:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 16:00:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 16:05:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 16:10:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 16:15:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 16:20:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 16:25:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 16:30:00	4.534	4.533496	4.5407672	0.0067672
2024-08-25 16:35:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-25 16:40:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-25 16:45:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-25 16:50:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-25 16:55:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-25 17:00:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-25 17:05:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-25 17:10:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-25 17:15:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-25 17:20:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 17:25:00	4.53288	4.533384	4.5396472	0.0067672
2024-08-25 17:30:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-25 17:35:00	4.534	4.53344	4.5407672	0.0067672
2024-08-25 17:40:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 17:45:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 17:50:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 17:55:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 18:00:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 18:05:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 18:10:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 18:15:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-25 18:20:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-25 18:25:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 18:30:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 18:35:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 18:40:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 18:45:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-25 18:50:00	4.534	4.533496	4.5407672	0.0067672
2024-08-25 18:55:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-25 19:00:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-25 19:05:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-25 19:10:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-25 19:15:00	4.53344	4.533496	4.5402072	0.0067672
2024-08-25 19:20:00	4.534	4.533552	4.5407672	0.0067672
2024-08-25 19:25:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-25 19:30:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-25 19:35:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-25 19:40:00	4.534	4.533552	4.5407672	0.0067672
2024-08-25 19:45:00	4.53457	4.533665	4.5413372	0.0067672
2024-08-25 19:50:00	4.534	4.533721	4.5407672	0.0067672
2024-08-25 19:55:00	4.534	4.533777	4.5407672	0.0067672
2024-08-25 20:00:00	4.53344	4.533777	4.5402072	0.0067672
2024-08-25 20:05:00	4.53344	4.533777	4.5402072	0.0067672
2024-08-25 20:10:00	4.53457	4.533834	4.5413372	0.0067672
2024-08-25 20:15:00	4.53344	4.533834	4.5402072	0.0067672
2024-08-25 20:20:00	4.53457	4.533947	4.5413372	0.0067672
2024-08-25 20:25:00	4.53344	4.533947	4.5402072	0.0067672
2024-08-25 20:30:00	4.534	4.533947	4.5407672	0.0067672
2024-08-25 20:35:00	4.534	4.53389	4.5407672	0.0067672
2024-08-25 20:40:00	4.534	4.53389	4.5407672	0.0067672
2024-08-25 20:45:00	4.53344	4.533834	4.5402072	0.0067672
2024-08-25 20:50:00	4.534	4.53389	4.5407672	0.0067672
2024-08-25 20:55:00	4.534	4.533946	4.5407672	0.0067672
2024-08-25 21:00:00	4.534	4.533889	4.5407672	0.0067672
2024-08-25 21:05:00	4.534	4.533945	4.5407672	0.0067672
2024-08-25 21:10:00	4.53344	4.533832	4.5402072	0.0067672
2024-08-25 21:15:00	4.53344	4.533832	4.5402072	0.0067672
2024-08-25 21:20:00	4.53457	4.533889	4.5413372	0.0067672
2024-08-25 21:25:00	4.53457	4.533946	4.5413372	0.0067672
2024-08-25 21:30:00	4.53457	4.534003	4.5413372	0.0067672
2024-08-25 21:35:00	4.534	4.534059	4.5407672	0.0067672
2024-08-25 21:40:00	4.53457	4.534116	4.5413372	0.0067672
2024-08-25 21:45:00	4.534	4.534116	4.5407672	0.0067672
2024-08-25 21:50:00	4.53344	4.53406	4.5402072	0.0067672
2024-08-25 21:55:00	4.534	4.53406	4.5407672	0.0067672
2024-08-25 22:00:00	4.534	4.534116	4.5407672	0.0067672
2024-08-25 22:05:00	4.53457	4.534229	4.5413372	0.0067672
2024-08-25 22:10:00	4.53457	4.534229	4.5413372	0.0067672
2024-08-25 22:15:00	4.53344	4.534116	4.5402072	0.0067672
2024-08-25 22:20:00	4.53344	4.534003	4.5402072	0.0067672
2024-08-25 22:25:00	4.534	4.534003	4.5407672	0.0067672
2024-08-25 22:30:00	4.534	4.533946	4.5407672	0.0067672
2024-08-25 22:35:00	4.534	4.533946	4.5407672	0.0067672
2024-08-25 22:40:00	4.53344	4.533946	4.5402072	0.0067672
2024-08-25 22:45:00	4.534	4.533946	4.5407672	0.0067672
2024-08-25 22:50:00	4.534	4.533946	4.5407672	0.0067672
2024-08-25 22:55:00	4.53457	4.533946	4.5413372	0.0067672
2024-08-25 23:00:00	4.53457	4.533946	4.5413372	0.0067672
2024-08-25 23:05:00	4.53457	4.534059	4.5413372	0.0067672
2024-08-25 23:10:00	4.53457	4.534172	4.5413372	0.0067672
2024-08-25 23:15:00	4.53457	4.534229	4.5413372	0.0067672
2024-08-25 23:20:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-25 23:25:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-25 23:30:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-25 23:35:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-25 23:40:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-25 23:45:00	4.53514	4.534627	4.5419072	0.0067672
2024-08-25 23:50:00	4.53344	4.534514	4.5402072	0.0067672
2024-08-25 23:55:00	4.53457	4.534514	4.5413372	0.0067672
2024-08-26 00:00:00	4.534	4.534457	4.5407672	0.0067672
2024-08-26 00:05:00	4.534	4.5344	4.5407672	0.0067672
2024-08-26 00:10:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-26 00:15:00	4.534	4.534343	4.5407672	0.0067672
2024-08-26 00:20:00	4.53344	4.53423	4.5402072	0.0067672
2024-08-26 00:25:00	4.53457	4.53423	4.5413372	0.0067672
2024-08-26 00:30:00	4.534	4.534173	4.5407672	0.0067672
2024-08-26 00:35:00	4.534	4.534059	4.5407672	0.0067672
2024-08-26 00:40:00	4.534	4.534115	4.5407672	0.0067672
2024-08-26 00:45:00	4.534	4.534058	4.5407672	0.0067672
2024-08-26 00:50:00	4.53457	4.534115	4.5413372	0.0067672
2024-08-26 00:55:00	4.53457	4.534172	4.5413372	0.0067672
2024-08-26 01:00:00	4.53457	4.534172	4.5413372	0.0067672
2024-08-26 01:05:00	4.53457	4.534229	4.5413372	0.0067672
2024-08-26 01:10:00	4.53514	4.534399	4.5419072	0.0067672
2024-08-26 01:15:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-26 01:20:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-26 01:25:00	4.534	4.534456	4.5407672	0.0067672
2024-08-26 01:30:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-26 01:35:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-26 01:40:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-26 01:45:00	4.53514	4.534627	4.5419072	0.0067672
2024-08-26 01:50:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 01:55:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 02:00:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-26 02:05:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-26 02:10:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-26 02:15:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 02:20:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 02:25:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 02:30:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 02:35:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-26 02:40:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-26 02:45:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-26 02:50:00	4.53514	4.534627	4.5419072	0.0067672
2024-08-26 02:55:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 03:00:00	4.534	4.53457	4.5407672	0.0067672
2024-08-26 03:05:00	4.53514	4.534627	4.5419072	0.0067672
2024-08-26 03:10:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-26 03:15:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-26 03:20:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-26 03:25:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-26 03:30:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-26 03:35:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-26 03:40:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-26 03:45:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-26 03:50:00	4.53457	4.534855	4.5413372	0.0067672
2024-08-26 03:55:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-26 04:00:00	4.5357	4.534911	4.5424672	0.0067672
2024-08-26 04:05:00	4.53457	4.534854	4.5413372	0.0067672
2024-08-26 04:10:00	4.53514	4.534854	4.5419072	0.0067672
2024-08-26 04:15:00	4.53514	4.534911	4.5419072	0.0067672
2024-08-26 04:20:00	4.53514	4.534968	4.5419072	0.0067672
2024-08-26 04:25:00	4.5357	4.535081	4.5424672	0.0067672
2024-08-26 04:30:00	4.53514	4.535081	4.5419072	0.0067672
2024-08-26 04:35:00	4.53457	4.535081	4.5413372	0.0067672
2024-08-26 04:40:00	4.53514	4.535138	4.5419072	0.0067672
2024-08-26 04:45:00	4.53514	4.535138	4.5419072	0.0067672
2024-08-26 04:50:00	4.5357	4.535138	4.5424672	0.0067672
2024-08-26 04:55:00	4.53514	4.535195	4.5419072	0.0067672
2024-08-26 05:00:00	4.53514	4.535195	4.5419072	0.0067672
2024-08-26 05:05:00	4.5357	4.535251	4.5424672	0.0067672
2024-08-26 05:10:00	4.53514	4.535251	4.5419072	0.0067672
2024-08-26 05:15:00	4.5357	4.535251	4.5424672	0.0067672
2024-08-26 05:20:00	4.53514	4.535251	4.5419072	0.0067672
2024-08-26 05:25:00	4.53514	4.535308	4.5419072	0.0067672
2024-08-26 05:30:00	4.54021	4.535815	4.5469772	0.0067672
2024-08-26 05:35:00	4.54472	4.536773	4.5514872	0.0067672
2024-08-26 05:40:00	4.54021	4.537224	4.5469772	0.0067672
2024-08-26 05:45:00	4.5357	4.53728	4.5424672	0.0067672
2024-08-26 05:50:00	4.5357	4.537336	4.5424672	0.0067672
2024-08-26 05:55:00	4.53457	4.537223	4.5413372	0.0067672
2024-08-26 06:00:00	4.53457	4.537166	4.5413372	0.0067672
2024-08-26 06:05:00	4.53457	4.537053	4.5413372	0.0067672
2024-08-26 06:10:00	4.534	4.536939	4.5407672	0.0067672
2024-08-26 06:15:00	4.53457	4.536882	4.5413372	0.0067672
2024-08-26 06:20:00	4.53457	4.536318	4.5413372	0.0067672
2024-08-26 06:25:00	4.53457	4.535303	4.5413372	0.0067672
2024-08-26 06:30:00	4.53457	4.534739	4.5413372	0.0067672
2024-08-26 06:35:00	4.53457	4.534626	4.5413372	0.0067672
2024-08-26 06:40:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-26 06:45:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-26 06:50:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-26 06:55:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-26 07:00:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-26 07:05:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-26 07:10:00	4.53514	4.534627	4.5419072	0.0067672
2024-08-26 07:15:00	4.5357	4.53474	4.5424672	0.0067672
2024-08-26 07:20:00	4.5357	4.534853	4.5424672	0.0067672
2024-08-26 07:25:00	4.53514	4.53491	4.5419072	0.0067672
2024-08-26 07:30:00	4.53514	4.534967	4.5419072	0.0067672
2024-08-26 07:35:00	4.53514	4.535024	4.5419072	0.0067672
2024-08-26 07:40:00	4.5357	4.535137	4.5424672	0.0067672
2024-08-26 07:45:00	4.53457	4.535137	4.5413372	0.0067672
2024-08-26 07:50:00	4.53514	4.535194	4.5419072	0.0067672
2024-08-26 07:55:00	4.53514	4.535251	4.5419072	0.0067672
2024-08-26 08:00:00	4.53514	4.535251	4.5419072	0.0067672
2024-08-26 08:05:00	4.53457	4.535138	4.5413372	0.0067672
2024-08-26 08:10:00	4.5357	4.535138	4.5424672	0.0067672
2024-08-26 08:15:00	4.53457	4.535081	4.5413372	0.0067672
2024-08-26 08:20:00	4.53457	4.535024	4.5413372	0.0067672
2024-08-26 08:25:00	4.53457	4.534967	4.5413372	0.0067672
2024-08-26 08:30:00	4.53457	4.534854	4.5413372	0.0067672
2024-08-26 08:35:00	4.53457	4.534854	4.5413372	0.0067672
2024-08-26 08:40:00	4.53514	4.534854	4.5419072	0.0067672
2024-08-26 08:45:00	4.53457	4.534797	4.5413372	0.0067672
2024-08-26 08:50:00	4.53457	4.53474	4.5413372	0.0067672
2024-08-26 08:55:00	4.5357	4.534853	4.5424672	0.0067672
2024-08-26 09:00:00	4.53457	4.53474	4.5413372	0.0067672
2024-08-26 09:05:00	4.5357	4.534853	4.5424672	0.0067672
2024-08-26 09:10:00	4.5357	4.534966	4.5424672	0.0067672
2024-08-26 09:15:00	4.53514	4.535023	4.5419072	0.0067672
2024-08-26 09:20:00	4.5357	4.535136	4.5424672	0.0067672
2024-08-26 09:25:00	4.5357	4.535249	4.5424672	0.0067672
2024-08-26 09:30:00	4.53514	4.535249	4.5419072	0.0067672
2024-08-26 09:35:00	4.53514	4.535306	4.5419072	0.0067672
2024-08-26 09:40:00	4.53457	4.535306	4.5413372	0.0067672
2024-08-26 09:45:00	4.53514	4.53525	4.5419072	0.0067672
2024-08-26 09:50:00	4.5357	4.535363	4.5424672	0.0067672
2024-08-26 09:55:00	4.53457	4.53525	4.5413372	0.0067672
2024-08-26 10:00:00	4.53514	4.535194	4.5419072	0.0067672
2024-08-26 10:05:00	4.5357	4.53525	4.5424672	0.0067672
2024-08-26 10:10:00	4.5357	4.53525	4.5424672	0.0067672
2024-08-26 10:15:00	4.5357	4.53525	4.5424672	0.0067672
2024-08-26 10:20:00	4.5357	4.535306	4.5424672	0.0067672
2024-08-26 10:25:00	4.5357	4.535362	4.5424672	0.0067672
2024-08-26 10:30:00	4.53514	4.535419	4.5419072	0.0067672
2024-08-26 10:35:00	4.5357	4.535475	4.5424672	0.0067672
2024-08-26 10:40:00	4.5357	4.535475	4.5424672	0.0067672
2024-08-26 10:45:00	4.5357	4.535588	4.5424672	0.0067672
2024-08-26 10:50:00	4.5357	4.535644	4.5424672	0.0067672
2024-08-26 10:55:00	4.5357	4.535644	4.5424672	0.0067672
2024-08-26 11:00:00	4.53457	4.535531	4.5413372	0.0067672
2024-08-26 11:05:00	4.53457	4.535418	4.5413372	0.0067672
2024-08-26 11:10:00	4.53514	4.535362	4.5419072	0.0067672
2024-08-26 11:15:00	4.5357	4.535362	4.5424672	0.0067672
2024-08-26 11:20:00	4.53457	4.535305	4.5413372	0.0067672
2024-08-26 11:25:00	4.5357	4.535305	4.5424672	0.0067672
2024-08-26 11:30:00	4.53457	4.535192	4.5413372	0.0067672
2024-08-26 11:35:00	4.5357	4.535192	4.5424672	0.0067672
2024-08-26 11:40:00	4.5357	4.535192	4.5424672	0.0067672
2024-08-26 11:45:00	4.53514	4.535136	4.5419072	0.0067672
2024-08-26 11:50:00	4.53457	4.535136	4.5413372	0.0067672
2024-08-26 11:55:00	4.5357	4.535249	4.5424672	0.0067672
2024-08-26 12:00:00	4.5357	4.535305	4.5424672	0.0067672
2024-08-26 12:05:00	4.53457	4.535192	4.5413372	0.0067672
2024-08-26 12:10:00	4.5357	4.535305	4.5424672	0.0067672
2024-08-26 12:15:00	4.53514	4.535249	4.5419072	0.0067672
2024-08-26 12:20:00	4.5357	4.535362	4.5424672	0.0067672
2024-08-26 12:25:00	4.5357	4.535362	4.5424672	0.0067672
2024-08-26 12:30:00	4.5357	4.535362	4.5424672	0.0067672
2024-08-26 12:35:00	4.53457	4.535305	4.5413372	0.0067672
2024-08-26 12:40:00	4.53514	4.535362	4.5419072	0.0067672
2024-08-26 12:45:00	4.53457	4.535249	4.5413372	0.0067672
2024-08-26 12:50:00	4.5357	4.535249	4.5424672	0.0067672
2024-08-26 12:55:00	4.53457	4.535249	4.5413372	0.0067672
2024-08-26 13:00:00	4.53457	4.535136	4.5413372	0.0067672
2024-08-26 13:05:00	4.53514	4.535136	4.5419072	0.0067672
2024-08-26 13:10:00	4.53457	4.535023	4.5413372	0.0067672
2024-08-26 13:15:00	4.53514	4.534967	4.5419072	0.0067672
2024-08-26 13:20:00	4.5357	4.534967	4.5424672	0.0067672
2024-08-26 13:25:00	4.5357	4.53508	4.5424672	0.0067672
2024-08-26 13:30:00	4.53514	4.53508	4.5419072	0.0067672
2024-08-26 13:35:00	4.53457	4.53508	4.5413372	0.0067672
2024-08-26 13:40:00	4.53457	4.534967	4.5413372	0.0067672
2024-08-26 13:45:00	4.534	4.53491	4.5407672	0.0067672
2024-08-26 13:50:00	4.53457	4.53491	4.5413372	0.0067672
2024-08-26 13:55:00	4.53457	4.534853	4.5413372	0.0067672
2024-08-26 14:00:00	4.53457	4.534853	4.5413372	0.0067672
2024-08-26 14:05:00	4.53457	4.534796	4.5413372	0.0067672
2024-08-26 14:10:00	4.53457	4.534683	4.5413372	0.0067672
2024-08-26 14:15:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-26 14:20:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-26 14:25:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-26 14:30:00	4.53514	4.53457	4.5419072	0.0067672
2024-08-26 14:35:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 14:40:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 14:45:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 14:50:00	4.5357	4.53474	4.5424672	0.0067672
2024-08-26 14:55:00	4.53457	4.53474	4.5413372	0.0067672
2024-08-26 15:00:00	4.53457	4.53474	4.5413372	0.0067672
2024-08-26 15:05:00	4.53457	4.53474	4.5413372	0.0067672
2024-08-26 15:10:00	4.534	4.534683	4.5407672	0.0067672
2024-08-26 15:15:00	4.53457	4.534683	4.5413372	0.0067672
2024-08-26 15:20:00	4.53457	4.534626	4.5413372	0.0067672
2024-08-26 15:25:00	4.53457	4.534626	4.5413372	0.0067672
2024-08-26 15:30:00	4.53514	4.534683	4.5419072	0.0067672
2024-08-26 15:35:00	4.53457	4.534683	4.5413372	0.0067672
2024-08-26 15:40:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-26 15:45:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-26 15:50:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-26 15:55:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-26 16:00:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 16:05:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 16:10:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 16:15:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-26 16:20:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-26 16:25:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-26 16:30:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-26 16:35:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-26 16:40:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-26 16:45:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-26 16:50:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-26 16:55:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-26 17:00:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-26 17:05:00	4.534	4.534741	4.5407672	0.0067672
2024-08-26 17:10:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-26 17:15:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-26 17:20:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 17:25:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 17:30:00	4.53514	4.534627	4.5419072	0.0067672
2024-08-26 17:35:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-26 17:40:00	4.534	4.534627	4.5407672	0.0067672
2024-08-26 17:45:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-26 17:50:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 17:55:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-26 18:00:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-26 18:05:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-26 18:10:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-26 18:15:00	4.5357	4.535025	4.5424672	0.0067672
2024-08-26 18:20:00	4.53457	4.534968	4.5413372	0.0067672
2024-08-26 18:25:00	4.534	4.534854	4.5407672	0.0067672
2024-08-26 18:30:00	4.5357	4.535024	4.5424672	0.0067672
2024-08-26 18:35:00	4.53457	4.534967	4.5413372	0.0067672
2024-08-26 18:40:00	4.53514	4.535024	4.5419072	0.0067672
2024-08-26 18:45:00	4.53457	4.534967	4.5413372	0.0067672
2024-08-26 18:50:00	4.53514	4.534967	4.5419072	0.0067672
2024-08-26 18:55:00	4.53514	4.534967	4.5419072	0.0067672
2024-08-26 19:00:00	4.53457	4.53491	4.5413372	0.0067672
2024-08-26 19:05:00	4.53514	4.534854	4.5419072	0.0067672
2024-08-26 19:10:00	4.53457	4.534854	4.5413372	0.0067672
2024-08-26 19:15:00	4.53514	4.534968	4.5419072	0.0067672
2024-08-26 19:20:00	4.5357	4.534968	4.5424672	0.0067672
2024-08-26 19:25:00	4.53457	4.534968	4.5413372	0.0067672
2024-08-26 19:30:00	4.53514	4.534968	4.5419072	0.0067672
2024-08-26 19:35:00	4.53457	4.534968	4.5413372	0.0067672
2024-08-26 19:40:00	4.53514	4.534968	4.5419072	0.0067672
2024-08-26 19:45:00	4.5357	4.535024	4.5424672	0.0067672
2024-08-26 19:50:00	4.53514	4.535081	4.5419072	0.0067672
2024-08-26 19:55:00	4.534	4.534967	4.5407672	0.0067672
2024-08-26 20:00:00	4.53457	4.534967	4.5413372	0.0067672
2024-08-26 20:05:00	4.53514	4.534967	4.5419072	0.0067672
2024-08-26 20:10:00	4.53514	4.534911	4.5419072	0.0067672
2024-08-26 20:15:00	4.53457	4.534911	4.5413372	0.0067672
2024-08-26 20:20:00	4.53457	4.534854	4.5413372	0.0067672
2024-08-26 20:25:00	4.53457	4.534854	4.5413372	0.0067672
2024-08-26 20:30:00	4.53514	4.534854	4.5419072	0.0067672
2024-08-26 20:35:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-26 20:40:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-26 20:45:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-26 20:50:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-26 20:55:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-26 21:00:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-26 21:05:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-26 21:10:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-26 21:15:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-26 21:20:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-26 21:25:00	4.53457	4.534912	4.5413372	0.0067672
2024-08-26 21:30:00	4.53457	4.534912	4.5413372	0.0067672
2024-08-26 21:35:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-26 21:40:00	4.53457	4.534912	4.5413372	0.0067672
2024-08-26 21:45:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-26 21:50:00	4.53457	4.534855	4.5413372	0.0067672
2024-08-26 21:55:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-26 22:00:00	4.5357	4.534968	4.5424672	0.0067672
2024-08-26 22:05:00	4.53514	4.534968	4.5419072	0.0067672
2024-08-26 22:10:00	4.53514	4.534968	4.5419072	0.0067672
2024-08-26 22:15:00	4.53457	4.534968	4.5413372	0.0067672
2024-08-26 22:20:00	4.53457	4.534968	4.5413372	0.0067672
2024-08-26 22:25:00	4.53514	4.534968	4.5419072	0.0067672
2024-08-26 22:30:00	4.534	4.534911	4.5407672	0.0067672
2024-08-26 22:35:00	4.53457	4.534854	4.5413372	0.0067672
2024-08-26 22:40:00	4.53457	4.534854	4.5413372	0.0067672
2024-08-26 22:45:00	4.53457	4.534797	4.5413372	0.0067672
2024-08-26 22:50:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-26 22:55:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-26 23:00:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 23:05:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 23:10:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-26 23:15:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 23:20:00	4.534	4.534627	4.5407672	0.0067672
2024-08-26 23:25:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-26 23:30:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-26 23:35:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-26 23:40:00	4.534	4.534627	4.5407672	0.0067672
2024-08-26 23:45:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-26 23:50:00	4.53514	4.534627	4.5419072	0.0067672
2024-08-26 23:55:00	4.534	4.53457	4.5407672	0.0067672
2024-08-27 00:00:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-27 00:05:00	4.534	4.534456	4.5407672	0.0067672
2024-08-27 00:10:00	4.534	4.534456	4.5407672	0.0067672
2024-08-27 00:15:00	4.534	4.534399	4.5407672	0.0067672
2024-08-27 00:20:00	4.534	4.534285	4.5407672	0.0067672
2024-08-27 00:25:00	4.53457	4.534285	4.5413372	0.0067672
2024-08-27 00:30:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-27 00:35:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-27 00:40:00	4.53457	4.534285	4.5413372	0.0067672
2024-08-27 00:45:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-27 00:50:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-27 00:55:00	4.53514	4.534456	4.5419072	0.0067672
2024-08-27 01:00:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-27 01:05:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-27 01:10:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-27 01:15:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-27 01:20:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-27 01:25:00	4.534	4.534627	4.5407672	0.0067672
2024-08-27 01:30:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-27 01:35:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-27 01:40:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-27 01:45:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-27 01:50:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-27 01:55:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-27 02:00:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 02:05:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 02:10:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-27 02:15:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 02:20:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-27 02:25:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-27 02:30:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-27 02:35:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-27 02:40:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-27 02:45:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-27 02:50:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-27 02:55:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-27 03:00:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-27 03:05:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-27 03:10:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-27 03:15:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-27 03:20:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-27 03:25:00	4.53457	4.534855	4.5413372	0.0067672
2024-08-27 03:30:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-27 03:35:00	4.53514	4.534969	4.5419072	0.0067672
2024-08-27 03:40:00	4.5357	4.535082	4.5424672	0.0067672
2024-08-27 03:45:00	4.53514	4.535082	4.5419072	0.0067672
2024-08-27 03:50:00	4.53514	4.535139	4.5419072	0.0067672
2024-08-27 03:55:00	4.53514	4.535139	4.5419072	0.0067672
2024-08-27 04:00:00	4.53514	4.535139	4.5419072	0.0067672
2024-08-27 04:05:00	4.5357	4.535195	4.5424672	0.0067672
2024-08-27 04:10:00	4.5357	4.535251	4.5424672	0.0067672
2024-08-27 04:15:00	4.5357	4.535364	4.5424672	0.0067672
2024-08-27 04:20:00	4.53514	4.535364	4.5419072	0.0067672
2024-08-27 04:25:00	4.5357	4.53542	4.5424672	0.0067672
2024-08-27 04:30:00	4.53514	4.535364	4.5419072	0.0067672
2024-08-27 04:35:00	4.5357	4.53542	4.5424672	0.0067672
2024-08-27 04:40:00	4.53457	4.535363	4.5413372	0.0067672
2024-08-27 04:45:00	4.53514	4.535363	4.5419072	0.0067672
2024-08-27 04:50:00	4.53514	4.535363	4.5419072	0.0067672
2024-08-27 04:55:00	4.5357	4.535363	4.5424672	0.0067672
2024-08-27 05:00:00	4.53457	4.53525	4.5413372	0.0067672
2024-08-27 05:05:00	4.5357	4.53525	4.5424672	0.0067672
2024-08-27 05:10:00	4.53514	4.53525	4.5419072	0.0067672
2024-08-27 05:15:00	4.5357	4.53525	4.5424672	0.0067672
2024-08-27 05:20:00	4.53457	4.535193	4.5413372	0.0067672
2024-08-27 05:25:00	4.53514	4.535137	4.5419072	0.0067672
2024-08-27 05:30:00	4.53683	4.535363	4.5435972	0.0067672
2024-08-27 05:35:00	4.54303	4.536152	4.5497972	0.0067672
2024-08-27 05:40:00	4.54529	4.537167	4.5520572	0.0067672
2024-08-27 05:45:00	4.54021	4.537618	4.5469772	0.0067672
2024-08-27 05:50:00	4.5357	4.537731	4.5424672	0.0067672
2024-08-27 05:55:00	4.53457	4.537618	4.5413372	0.0067672
2024-08-27 06:00:00	4.534	4.537504	4.5407672	0.0067672
2024-08-27 06:05:00	4.534	4.537334	4.5407672	0.0067672
2024-08-27 06:10:00	4.534	4.537277	4.5407672	0.0067672
2024-08-27 06:15:00	4.534	4.537163	4.5407672	0.0067672
2024-08-27 06:20:00	4.53457	4.536937	4.5413372	0.0067672
2024-08-27 06:25:00	4.534	4.536034	4.5407672	0.0067672
2024-08-27 06:30:00	4.53457	4.534962	4.5413372	0.0067672
2024-08-27 06:35:00	4.5357	4.534511	4.5424672	0.0067672
2024-08-27 06:40:00	4.53457	4.534398	4.5413372	0.0067672
2024-08-27 06:45:00	4.53457	4.534398	4.5413372	0.0067672
2024-08-27 06:50:00	4.53514	4.534512	4.5419072	0.0067672
2024-08-27 06:55:00	4.53457	4.534569	4.5413372	0.0067672
2024-08-27 07:00:00	4.53457	4.534626	4.5413372	0.0067672
2024-08-27 07:05:00	4.53514	4.53474	4.5419072	0.0067672
2024-08-27 07:10:00	4.53514	4.534797	4.5419072	0.0067672
2024-08-27 07:15:00	4.53514	4.534911	4.5419072	0.0067672
2024-08-27 07:20:00	4.53457	4.534911	4.5413372	0.0067672
2024-08-27 07:25:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-27 07:30:00	4.53457	4.534855	4.5413372	0.0067672
2024-08-27 07:35:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-27 07:40:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-27 07:45:00	4.53457	4.534912	4.5413372	0.0067672
2024-08-27 07:50:00	4.5357	4.535025	4.5424672	0.0067672
2024-08-27 07:55:00	4.5357	4.535081	4.5424672	0.0067672
2024-08-27 08:00:00	4.53514	4.535081	4.5419072	0.0067672
2024-08-27 08:05:00	4.53457	4.535024	4.5413372	0.0067672
2024-08-27 08:10:00	4.53457	4.535024	4.5413372	0.0067672
2024-08-27 08:15:00	4.5357	4.53508	4.5424672	0.0067672
2024-08-27 08:20:00	4.53457	4.53508	4.5413372	0.0067672
2024-08-27 08:25:00	4.53514	4.53508	4.5419072	0.0067672
2024-08-27 08:30:00	4.5357	4.535136	4.5424672	0.0067672
2024-08-27 08:35:00	4.53514	4.535193	4.5419072	0.0067672
2024-08-27 08:40:00	4.53514	4.535137	4.5419072	0.0067672
2024-08-27 08:45:00	4.5357	4.535137	4.5424672	0.0067672
2024-08-27 08:50:00	4.53514	4.535137	4.5419072	0.0067672
2024-08-27 08:55:00	4.53514	4.535194	4.5419072	0.0067672
2024-08-27 09:00:00	4.53457	4.535194	4.5413372	0.0067672
2024-08-27 09:05:00	4.53457	4.535081	4.5413372	0.0067672
2024-08-27 09:10:00	4.53457	4.535081	4.5413372	0.0067672
2024-08-27 09:15:00	4.53457	4.535024	4.5413372	0.0067672
2024-08-27 09:20:00	4.53514	4.534968	4.5419072	0.0067672
2024-08-27 09:25:00	4.53514	4.534968	4.5419072	0.0067672
2024-08-27 09:30:00	4.53514	4.534968	4.5419072	0.0067672
2024-08-27 09:35:00	4.53457	4.534855	4.5413372	0.0067672
2024-08-27 09:40:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 09:45:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-27 09:50:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-27 09:55:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-27 10:00:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-27 10:05:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-27 10:10:00	4.5357	4.534854	4.5424672	0.0067672
2024-08-27 10:15:00	4.53457	4.534797	4.5413372	0.0067672
2024-08-27 10:20:00	4.53457	4.53474	4.5413372	0.0067672
2024-08-27 10:25:00	4.53457	4.53474	4.5413372	0.0067672
2024-08-27 10:30:00	4.53457	4.53474	4.5413372	0.0067672
2024-08-27 10:35:00	4.53457	4.53474	4.5413372	0.0067672
2024-08-27 10:40:00	4.53514	4.534797	4.5419072	0.0067672
2024-08-27 10:45:00	4.53457	4.534797	4.5413372	0.0067672
2024-08-27 10:50:00	4.53514	4.534854	4.5419072	0.0067672
2024-08-27 10:55:00	4.53514	4.534854	4.5419072	0.0067672
2024-08-27 11:00:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-27 11:05:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-27 11:10:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-27 11:15:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 11:20:00	4.5357	4.534911	4.5424672	0.0067672
2024-08-27 11:25:00	4.53514	4.534968	4.5419072	0.0067672
2024-08-27 11:30:00	4.5357	4.535024	4.5424672	0.0067672
2024-08-27 11:35:00	4.53514	4.535081	4.5419072	0.0067672
2024-08-27 11:40:00	4.53514	4.535081	4.5419072	0.0067672
2024-08-27 11:45:00	4.53514	4.535081	4.5419072	0.0067672
2024-08-27 11:50:00	4.53457	4.535081	4.5413372	0.0067672
2024-08-27 11:55:00	4.53457	4.535081	4.5413372	0.0067672
2024-08-27 12:00:00	4.53514	4.535081	4.5419072	0.0067672
2024-08-27 12:05:00	4.53457	4.535081	4.5413372	0.0067672
2024-08-27 12:10:00	4.53457	4.534968	4.5413372	0.0067672
2024-08-27 12:15:00	4.53514	4.534968	4.5419072	0.0067672
2024-08-27 12:20:00	4.53457	4.534855	4.5413372	0.0067672
2024-08-27 12:25:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 12:30:00	4.53626	4.53491	4.5430272	0.0067672
2024-08-27 12:35:00	4.53514	4.53491	4.5419072	0.0067672
2024-08-27 12:40:00	4.53457	4.53491	4.5413372	0.0067672
2024-08-27 12:45:00	4.53514	4.534967	4.5419072	0.0067672
2024-08-27 12:50:00	4.53457	4.53491	4.5413372	0.0067672
2024-08-27 12:55:00	4.53457	4.53491	4.5413372	0.0067672
2024-08-27 13:00:00	4.53457	4.53491	4.5413372	0.0067672
2024-08-27 13:05:00	4.53457	4.534853	4.5413372	0.0067672
2024-08-27 13:10:00	4.534	4.534796	4.5407672	0.0067672
2024-08-27 13:15:00	4.53457	4.534796	4.5413372	0.0067672
2024-08-27 13:20:00	4.534	4.53457	4.5407672	0.0067672
2024-08-27 13:25:00	4.53344	4.5344	4.5402072	0.0067672
2024-08-27 13:30:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-27 13:35:00	4.534	4.534286	4.5407672	0.0067672
2024-08-27 13:40:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-27 13:45:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-27 13:50:00	4.534	4.534229	4.5407672	0.0067672
2024-08-27 13:55:00	4.534	4.534172	4.5407672	0.0067672
2024-08-27 14:00:00	4.53457	4.534229	4.5413372	0.0067672
2024-08-27 14:05:00	4.53344	4.534116	4.5402072	0.0067672
2024-08-27 14:10:00	4.53457	4.534173	4.5413372	0.0067672
2024-08-27 14:15:00	4.534	4.534229	4.5407672	0.0067672
2024-08-27 14:20:00	4.534	4.534172	4.5407672	0.0067672
2024-08-27 14:25:00	4.534	4.534172	4.5407672	0.0067672
2024-08-27 14:30:00	4.53344	4.534059	4.5402072	0.0067672
2024-08-27 14:35:00	4.53457	4.534059	4.5413372	0.0067672
2024-08-27 14:40:00	4.53457	4.534116	4.5413372	0.0067672
2024-08-27 14:45:00	4.534	4.534116	4.5407672	0.0067672
2024-08-27 14:50:00	4.534	4.534059	4.5407672	0.0067672
2024-08-27 14:55:00	4.534	4.534115	4.5407672	0.0067672
2024-08-27 15:00:00	4.53457	4.534115	4.5413372	0.0067672
2024-08-27 15:05:00	4.53457	4.534172	4.5413372	0.0067672
2024-08-27 15:10:00	4.53457	4.534229	4.5413372	0.0067672
2024-08-27 15:15:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-27 15:20:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-27 15:25:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-27 15:30:00	4.53514	4.534456	4.5419072	0.0067672
2024-08-27 15:35:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-27 15:40:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-27 15:45:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-27 15:50:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-27 15:55:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-27 16:00:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-27 16:05:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-27 16:10:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-27 16:15:00	4.53457	4.534855	4.5413372	0.0067672
2024-08-27 16:20:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-27 16:25:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-27 16:30:00	4.53514	4.534969	4.5419072	0.0067672
2024-08-27 16:35:00	4.53457	4.534912	4.5413372	0.0067672
2024-08-27 16:40:00	4.534	4.534855	4.5407672	0.0067672
2024-08-27 16:45:00	4.53457	4.534855	4.5413372	0.0067672
2024-08-27 16:50:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 16:55:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-27 17:00:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-27 17:05:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-27 17:10:00	4.5357	4.534911	4.5424672	0.0067672
2024-08-27 17:15:00	4.53457	4.534854	4.5413372	0.0067672
2024-08-27 17:20:00	4.53457	4.534797	4.5413372	0.0067672
2024-08-27 17:25:00	4.53457	4.534797	4.5413372	0.0067672
2024-08-27 17:30:00	4.53514	4.534911	4.5419072	0.0067672
2024-08-27 17:35:00	4.53514	4.534968	4.5419072	0.0067672
2024-08-27 17:40:00	4.53514	4.535025	4.5419072	0.0067672
2024-08-27 17:45:00	4.534	4.534911	4.5407672	0.0067672
2024-08-27 17:50:00	4.53514	4.534911	4.5419072	0.0067672
2024-08-27 17:55:00	4.53514	4.534911	4.5419072	0.0067672
2024-08-27 18:00:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 18:05:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 18:10:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 18:15:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 18:20:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-27 18:25:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-27 18:30:00	4.534	4.534684	4.5407672	0.0067672
2024-08-27 18:35:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-27 18:40:00	4.5357	4.534797	4.5424672	0.0067672
2024-08-27 18:45:00	4.53457	4.53474	4.5413372	0.0067672
2024-08-27 18:50:00	4.53514	4.534797	4.5419072	0.0067672
2024-08-27 18:55:00	4.53457	4.534797	4.5413372	0.0067672
2024-08-27 19:00:00	4.53457	4.534797	4.5413372	0.0067672
2024-08-27 19:05:00	4.53514	4.534854	4.5419072	0.0067672
2024-08-27 19:10:00	4.53457	4.534797	4.5413372	0.0067672
2024-08-27 19:15:00	4.53514	4.534797	4.5419072	0.0067672
2024-08-27 19:20:00	4.53514	4.534911	4.5419072	0.0067672
2024-08-27 19:25:00	4.53514	4.534968	4.5419072	0.0067672
2024-08-27 19:30:00	4.53457	4.534855	4.5413372	0.0067672
2024-08-27 19:35:00	4.53457	4.534855	4.5413372	0.0067672
2024-08-27 19:40:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 19:45:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-27 19:50:00	4.53457	4.534855	4.5413372	0.0067672
2024-08-27 19:55:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-27 20:00:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-27 20:05:00	4.53457	4.534855	4.5413372	0.0067672
2024-08-27 20:10:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-27 20:15:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-27 20:20:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-27 20:25:00	4.53457	4.534912	4.5413372	0.0067672
2024-08-27 20:30:00	4.53514	4.534969	4.5419072	0.0067672
2024-08-27 20:35:00	4.53514	4.534969	4.5419072	0.0067672
2024-08-27 20:40:00	4.53457	4.534969	4.5413372	0.0067672
2024-08-27 20:45:00	4.53514	4.534969	4.5419072	0.0067672
2024-08-27 20:50:00	4.53514	4.534969	4.5419072	0.0067672
2024-08-27 20:55:00	4.5357	4.535082	4.5424672	0.0067672
2024-08-27 21:00:00	4.53457	4.535025	4.5413372	0.0067672
2024-08-27 21:05:00	4.53514	4.535025	4.5419072	0.0067672
2024-08-27 21:10:00	4.53514	4.535025	4.5419072	0.0067672
2024-08-27 21:15:00	4.53514	4.535082	4.5419072	0.0067672
2024-08-27 21:20:00	4.53457	4.535025	4.5413372	0.0067672
2024-08-27 21:25:00	4.53457	4.534968	4.5413372	0.0067672
2024-08-27 21:30:00	4.53514	4.535025	4.5419072	0.0067672
2024-08-27 21:35:00	4.53457	4.534968	4.5413372	0.0067672
2024-08-27 21:40:00	4.53457	4.534911	4.5413372	0.0067672
2024-08-27 21:45:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 21:50:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-27 21:55:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 22:00:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-27 22:05:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-27 22:10:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 22:15:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 22:20:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-27 22:25:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 22:30:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 22:35:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-27 22:40:00	4.5357	4.534854	4.5424672	0.0067672
2024-08-27 22:45:00	4.5357	4.534967	4.5424672	0.0067672
2024-08-27 22:50:00	4.5357	4.535023	4.5424672	0.0067672
2024-08-27 22:55:00	4.53457	4.534966	4.5413372	0.0067672
2024-08-27 23:00:00	4.53514	4.535023	4.5419072	0.0067672
2024-08-27 23:05:00	4.53514	4.53508	4.5419072	0.0067672
2024-08-27 23:10:00	4.53457	4.535023	4.5413372	0.0067672
2024-08-27 23:15:00	4.53514	4.53508	4.5419072	0.0067672
2024-08-27 23:20:00	4.53514	4.535137	4.5419072	0.0067672
2024-08-27 23:25:00	4.53514	4.535194	4.5419072	0.0067672
2024-08-27 23:30:00	4.53514	4.535138	4.5419072	0.0067672
2024-08-27 23:35:00	4.53514	4.535082	4.5419072	0.0067672
2024-08-27 23:40:00	4.53457	4.534969	4.5413372	0.0067672
2024-08-27 23:45:00	4.53514	4.535026	4.5419072	0.0067672
2024-08-27 23:50:00	4.53514	4.535026	4.5419072	0.0067672
2024-08-27 23:55:00	4.53457	4.534969	4.5413372	0.0067672
2024-08-28 00:00:00	4.53514	4.535026	4.5419072	0.0067672
2024-08-28 00:05:00	4.53514	4.535026	4.5419072	0.0067672
2024-08-28 00:10:00	4.53457	4.534969	4.5413372	0.0067672
2024-08-28 00:15:00	4.53514	4.534969	4.5419072	0.0067672
2024-08-28 00:20:00	4.53514	4.534969	4.5419072	0.0067672
2024-08-28 00:25:00	4.53457	4.534912	4.5413372	0.0067672
2024-08-28 00:30:00	4.53457	4.534912	4.5413372	0.0067672
2024-08-28 00:35:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-28 00:40:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-28 00:45:00	4.5357	4.535025	4.5424672	0.0067672
2024-08-28 00:50:00	4.53514	4.535025	4.5419072	0.0067672
2024-08-28 00:55:00	4.5357	4.535081	4.5424672	0.0067672
2024-08-28 01:00:00	4.53457	4.535081	4.5413372	0.0067672
2024-08-28 01:05:00	4.53514	4.535081	4.5419072	0.0067672
2024-08-28 01:10:00	4.53514	4.535081	4.5419072	0.0067672
2024-08-28 01:15:00	4.5357	4.535194	4.5424672	0.0067672
2024-08-28 01:20:00	4.53514	4.535251	4.5419072	0.0067672
2024-08-28 01:25:00	4.5357	4.535307	4.5424672	0.0067672
2024-08-28 01:30:00	4.5357	4.535363	4.5424672	0.0067672
2024-08-28 01:35:00	4.53514	4.535307	4.5419072	0.0067672
2024-08-28 01:40:00	4.5357	4.535363	4.5424672	0.0067672
2024-08-28 01:45:00	4.53514	4.535307	4.5419072	0.0067672
2024-08-28 01:50:00	4.53514	4.535364	4.5419072	0.0067672
2024-08-28 01:55:00	4.53514	4.535364	4.5419072	0.0067672
2024-08-28 02:00:00	4.5357	4.53542	4.5424672	0.0067672
2024-08-28 02:05:00	4.53514	4.535364	4.5419072	0.0067672
2024-08-28 02:10:00	4.5357	4.53542	4.5424672	0.0067672
2024-08-28 02:15:00	4.53514	4.535364	4.5419072	0.0067672
2024-08-28 02:20:00	4.53514	4.535308	4.5419072	0.0067672
2024-08-28 02:25:00	4.53514	4.535308	4.5419072	0.0067672
2024-08-28 02:30:00	4.5357	4.535308	4.5424672	0.0067672
2024-08-28 02:35:00	4.5357	4.535364	4.5424672	0.0067672
2024-08-28 02:40:00	4.53514	4.535364	4.5419072	0.0067672
2024-08-28 02:45:00	4.53514	4.535364	4.5419072	0.0067672
2024-08-28 02:50:00	4.53514	4.535308	4.5419072	0.0067672
2024-08-28 02:55:00	4.53514	4.535308	4.5419072	0.0067672
2024-08-28 03:00:00	4.53514	4.535252	4.5419072	0.0067672
2024-08-28 03:05:00	4.53514	4.535252	4.5419072	0.0067672
2024-08-28 03:10:00	4.53514	4.535252	4.5419072	0.0067672
2024-08-28 03:15:00	4.53457	4.535195	4.5413372	0.0067672
2024-08-28 03:20:00	4.53514	4.535139	4.5419072	0.0067672
2024-08-28 03:25:00	4.53514	4.535083	4.5419072	0.0067672
2024-08-28 03:30:00	4.53514	4.535083	4.5419072	0.0067672
2024-08-28 03:35:00	4.53514	4.535083	4.5419072	0.0067672
2024-08-28 03:40:00	4.53457	4.535026	4.5413372	0.0067672
2024-08-28 03:45:00	4.53514	4.535026	4.5419072	0.0067672
2024-08-28 03:50:00	4.53457	4.534969	4.5413372	0.0067672
2024-08-28 03:55:00	4.53514	4.534969	4.5419072	0.0067672
2024-08-28 04:00:00	4.53457	4.534912	4.5413372	0.0067672
2024-08-28 04:05:00	4.53514	4.534969	4.5419072	0.0067672
2024-08-28 04:10:00	4.53514	4.534969	4.5419072	0.0067672
2024-08-28 04:15:00	4.53457	4.534912	4.5413372	0.0067672
2024-08-28 04:20:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-28 04:25:00	4.53457	4.534855	4.5413372	0.0067672
2024-08-28 04:30:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-28 04:35:00	4.5357	4.534968	4.5424672	0.0067672
2024-08-28 04:40:00	4.53457	4.534968	4.5413372	0.0067672
2024-08-28 04:45:00	4.53514	4.534968	4.5419072	0.0067672
2024-08-28 04:50:00	4.5357	4.535081	4.5424672	0.0067672
2024-08-28 04:55:00	4.5357	4.535137	4.5424672	0.0067672
2024-08-28 05:00:00	4.53514	4.535137	4.5419072	0.0067672
2024-08-28 05:05:00	4.53514	4.535194	4.5419072	0.0067672
2024-08-28 05:10:00	4.53514	4.535194	4.5419072	0.0067672
2024-08-28 05:15:00	4.53514	4.535251	4.5419072	0.0067672
2024-08-28 05:20:00	4.53514	4.535251	4.5419072	0.0067672
2024-08-28 05:25:00	4.53514	4.535195	4.5419072	0.0067672
2024-08-28 05:30:00	4.53514	4.535252	4.5419072	0.0067672
2024-08-28 05:35:00	4.53514	4.535252	4.5419072	0.0067672
2024-08-28 05:40:00	4.53514	4.535196	4.5419072	0.0067672
2024-08-28 05:45:00	4.53457	4.535083	4.5413372	0.0067672
2024-08-28 05:50:00	4.53514	4.535083	4.5419072	0.0067672
2024-08-28 05:55:00	4.53514	4.535083	4.5419072	0.0067672
2024-08-28 06:00:00	4.53514	4.535083	4.5419072	0.0067672
2024-08-28 06:05:00	4.53514	4.535083	4.5419072	0.0067672
2024-08-28 06:10:00	4.53514	4.535083	4.5419072	0.0067672
2024-08-28 06:15:00	4.53514	4.535083	4.5419072	0.0067672
2024-08-28 06:20:00	4.5357	4.535139	4.5424672	0.0067672
2024-08-28 06:25:00	4.5357	4.535195	4.5424672	0.0067672
2024-08-28 06:30:00	4.53457	4.535138	4.5413372	0.0067672
2024-08-28 06:35:00	4.53457	4.535138	4.5413372	0.0067672
2024-08-28 06:40:00	4.53514	4.535138	4.5419072	0.0067672
2024-08-28 06:45:00	4.5357	4.535194	4.5424672	0.0067672
2024-08-28 06:50:00	4.53514	4.535194	4.5419072	0.0067672
2024-08-28 06:55:00	4.54078	4.535758	4.5475472	0.0067672
2024-08-28 07:00:00	4.54247	4.536491	4.5492372	0.0067672
2024-08-28 07:05:00	4.54078	4.537055	4.5475472	0.0067672
2024-08-28 07:10:00	4.54247	4.537732	4.5492372	0.0067672
2024-08-28 07:15:00	4.54078	4.53824	4.5475472	0.0067672
2024-08-28 07:20:00	4.5419	4.538973	4.5486672	0.0067672
2024-08-28 07:25:00	4.5419	4.539706	4.5486672	0.0067672
2024-08-28 07:30:00	4.54303	4.540495	4.5497972	0.0067672
2024-08-28 07:35:00	4.54303	4.541228	4.5497972	0.0067672
2024-08-28 07:40:00	4.54021	4.541735	4.5469772	0.0067672
2024-08-28 07:45:00	4.53457	4.541114	4.5413372	0.0067672
2024-08-28 07:50:00	4.53288	4.540155	4.5396472	0.0067672
2024-08-28 07:55:00	4.53232	4.539309	4.5390872	0.0067672
2024-08-28 08:00:00	4.53232	4.538294	4.5390872	0.0067672
2024-08-28 08:05:00	4.53232	4.537448	4.5390872	0.0067672
2024-08-28 08:10:00	4.53232	4.53649	4.5390872	0.0067672
2024-08-28 08:15:00	4.53288	4.535588	4.5396472	0.0067672
2024-08-28 08:20:00	4.53288	4.534573	4.5396472	0.0067672
2024-08-28 08:25:00	4.53344	4.533614	4.5402072	0.0067672
2024-08-28 08:30:00	4.53344	4.532937	4.5402072	0.0067672
2024-08-28 08:35:00	4.53344	4.532824	4.5402072	0.0067672
2024-08-28 08:40:00	4.53344	4.53288	4.5402072	0.0067672
2024-08-28 08:45:00	4.53344	4.532992	4.5402072	0.0067672
2024-08-28 08:50:00	4.53457	4.533217	4.5413372	0.0067672
2024-08-28 08:55:00	4.534	4.533385	4.5407672	0.0067672
2024-08-28 09:00:00	4.53457	4.53361	4.5413372	0.0067672
2024-08-28 09:05:00	4.534	4.533722	4.5407672	0.0067672
2024-08-28 09:10:00	4.534	4.533834	4.5407672	0.0067672
2024-08-28 09:15:00	4.53344	4.533834	4.5402072	0.0067672
2024-08-28 09:20:00	4.534	4.53389	4.5407672	0.0067672
2024-08-28 09:25:00	4.534	4.533946	4.5407672	0.0067672
2024-08-28 09:30:00	4.534	4.534002	4.5407672	0.0067672
2024-08-28 09:35:00	4.53457	4.534115	4.5413372	0.0067672
2024-08-28 09:40:00	4.53344	4.534002	4.5402072	0.0067672
2024-08-28 09:45:00	4.53344	4.533946	4.5402072	0.0067672
2024-08-28 09:50:00	4.534	4.533889	4.5407672	0.0067672
2024-08-28 09:55:00	4.534	4.533889	4.5407672	0.0067672
2024-08-28 10:00:00	4.534	4.533889	4.5407672	0.0067672
2024-08-28 10:05:00	4.53514	4.534059	4.5419072	0.0067672
2024-08-28 10:10:00	4.53457	4.534116	4.5413372	0.0067672
2024-08-28 10:15:00	4.534	4.534116	4.5407672	0.0067672
2024-08-28 10:20:00	4.53514	4.53423	4.5419072	0.0067672
2024-08-28 10:25:00	4.534	4.534173	4.5407672	0.0067672
2024-08-28 10:30:00	4.534	4.534229	4.5407672	0.0067672
2024-08-28 10:35:00	4.53344	4.534229	4.5402072	0.0067672
2024-08-28 10:40:00	4.534	4.534229	4.5407672	0.0067672
2024-08-28 10:45:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-28 10:50:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-28 10:55:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-28 11:00:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-28 11:05:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-28 11:10:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-28 11:15:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-28 11:20:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-28 11:25:00	4.534	4.534456	4.5407672	0.0067672
2024-08-28 11:30:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 11:35:00	4.53626	4.534682	4.5430272	0.0067672
2024-08-28 11:40:00	4.54021	4.535246	4.5469772	0.0067672
2024-08-28 11:45:00	4.54078	4.535867	4.5475472	0.0067672
2024-08-28 11:50:00	4.54247	4.536657	4.5492372	0.0067672
2024-08-28 11:55:00	4.54247	4.537447	4.5492372	0.0067672
2024-08-28 12:00:00	4.54247	4.538237	4.5492372	0.0067672
2024-08-28 12:05:00	4.54303	4.539083	4.5497972	0.0067672
2024-08-28 12:10:00	4.54078	4.539704	4.5475472	0.0067672
2024-08-28 12:15:00	4.53795	4.540099	4.5447172	0.0067672
2024-08-28 12:20:00	4.53344	4.539986	4.5402072	0.0067672
2024-08-28 12:25:00	4.53175	4.539535	4.5385172	0.0067672
2024-08-28 12:30:00	4.53119	4.538633	4.5379572	0.0067672
2024-08-28 12:35:00	4.53119	4.537674	4.5379572	0.0067672
2024-08-28 12:40:00	4.53175	4.536602	4.5385172	0.0067672
2024-08-28 12:45:00	4.53232	4.535587	4.5390872	0.0067672
2024-08-28 12:50:00	4.53232	4.534572	4.5390872	0.0067672
2024-08-28 12:55:00	4.53232	4.533501	4.5390872	0.0067672
2024-08-28 13:00:00	4.53288	4.532711	4.5396472	0.0067672
2024-08-28 13:05:00	4.53288	4.532204	4.5396472	0.0067672
2024-08-28 13:10:00	4.53344	4.532204	4.5402072	0.0067672
2024-08-28 13:15:00	4.53344	4.532373	4.5402072	0.0067672
2024-08-28 13:20:00	4.53344	4.532598	4.5402072	0.0067672
2024-08-28 13:25:00	4.53344	4.532823	4.5402072	0.0067672
2024-08-28 13:30:00	4.53288	4.532936	4.5396472	0.0067672
2024-08-28 13:35:00	4.53344	4.533048	4.5402072	0.0067672
2024-08-28 13:40:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-28 13:45:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-28 13:50:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-28 13:55:00	4.534	4.53344	4.5407672	0.0067672
2024-08-28 14:00:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-28 14:05:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-28 14:10:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-28 14:15:00	4.534	4.533496	4.5407672	0.0067672
2024-08-28 14:20:00	4.53344	4.533552	4.5402072	0.0067672
2024-08-28 14:25:00	4.534	4.533608	4.5407672	0.0067672
2024-08-28 14:30:00	4.53344	4.533608	4.5402072	0.0067672
2024-08-28 14:35:00	4.53344	4.533608	4.5402072	0.0067672
2024-08-28 14:40:00	4.53457	4.533721	4.5413372	0.0067672
2024-08-28 14:45:00	4.53344	4.533665	4.5402072	0.0067672
2024-08-28 14:50:00	4.53457	4.533778	4.5413372	0.0067672
2024-08-28 14:55:00	4.534	4.533834	4.5407672	0.0067672
2024-08-28 15:00:00	4.53344	4.533834	4.5402072	0.0067672
2024-08-28 15:05:00	4.53457	4.533891	4.5413372	0.0067672
2024-08-28 15:10:00	4.53457	4.534004	4.5413372	0.0067672
2024-08-28 15:15:00	4.53457	4.534061	4.5413372	0.0067672
2024-08-28 15:20:00	4.53344	4.534061	4.5402072	0.0067672
2024-08-28 15:25:00	4.534	4.534117	4.5407672	0.0067672
2024-08-28 15:30:00	4.534	4.53406	4.5407672	0.0067672
2024-08-28 15:35:00	4.53457	4.534173	4.5413372	0.0067672
2024-08-28 15:40:00	4.53457	4.534173	4.5413372	0.0067672
2024-08-28 15:45:00	4.53344	4.534117	4.5402072	0.0067672
2024-08-28 15:50:00	4.534	4.534173	4.5407672	0.0067672
2024-08-28 15:55:00	4.53457	4.534173	4.5413372	0.0067672
2024-08-28 16:00:00	4.53457	4.534173	4.5413372	0.0067672
2024-08-28 16:05:00	4.53457	4.534173	4.5413372	0.0067672
2024-08-28 16:10:00	4.534	4.534229	4.5407672	0.0067672
2024-08-28 16:15:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-28 16:20:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-28 16:25:00	4.534	4.534286	4.5407672	0.0067672
2024-08-28 16:30:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-28 16:35:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-28 16:40:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-28 16:45:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-28 16:50:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-28 16:55:00	4.534	4.534399	4.5407672	0.0067672
2024-08-28 17:00:00	4.53344	4.534343	4.5402072	0.0067672
2024-08-28 17:05:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-28 17:10:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-28 17:15:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-28 17:20:00	4.53344	4.534287	4.5402072	0.0067672
2024-08-28 17:25:00	4.53457	4.534287	4.5413372	0.0067672
2024-08-28 17:30:00	4.53457	4.534287	4.5413372	0.0067672
2024-08-28 17:35:00	4.53457	4.534287	4.5413372	0.0067672
2024-08-28 17:40:00	4.53457	4.534287	4.5413372	0.0067672
2024-08-28 17:45:00	4.53457	4.534344	4.5413372	0.0067672
2024-08-28 17:50:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-28 17:55:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-28 18:00:00	4.534	4.5344	4.5407672	0.0067672
2024-08-28 18:05:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-28 18:10:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 18:15:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 18:20:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 18:25:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 18:30:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 18:35:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 18:40:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 18:45:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 18:50:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-28 18:55:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-28 19:00:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-28 19:05:00	4.534	4.534513	4.5407672	0.0067672
2024-08-28 19:10:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 19:15:00	4.534	4.534456	4.5407672	0.0067672
2024-08-28 19:20:00	4.53344	4.534343	4.5402072	0.0067672
2024-08-28 19:25:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-28 19:30:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-28 19:35:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-28 19:40:00	4.534	4.534286	4.5407672	0.0067672
2024-08-28 19:45:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-28 19:50:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-28 19:55:00	4.534	4.534286	4.5407672	0.0067672
2024-08-28 20:00:00	4.534	4.534229	4.5407672	0.0067672
2024-08-28 20:05:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-28 20:10:00	4.534	4.534342	4.5407672	0.0067672
2024-08-28 20:15:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-28 20:20:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-28 20:25:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-28 20:30:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-28 20:35:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-28 20:40:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-28 20:45:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-28 20:50:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 20:55:00	4.534	4.534456	4.5407672	0.0067672
2024-08-28 21:00:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 21:05:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 21:10:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 21:15:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 21:20:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 21:25:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-28 21:30:00	4.534	4.534456	4.5407672	0.0067672
2024-08-28 21:35:00	4.534	4.534399	4.5407672	0.0067672
2024-08-28 21:40:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-28 21:45:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-28 21:50:00	4.534	4.534399	4.5407672	0.0067672
2024-08-28 21:55:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-28 22:00:00	4.53344	4.534286	4.5402072	0.0067672
2024-08-28 22:05:00	4.53344	4.534173	4.5402072	0.0067672
2024-08-28 22:10:00	4.534	4.534116	4.5407672	0.0067672
2024-08-28 22:15:00	4.53344	4.534003	4.5402072	0.0067672
2024-08-28 22:20:00	4.53457	4.53406	4.5413372	0.0067672
2024-08-28 22:25:00	4.53457	4.534117	4.5413372	0.0067672
2024-08-28 22:30:00	4.53457	4.534117	4.5413372	0.0067672
2024-08-28 22:35:00	4.53457	4.534117	4.5413372	0.0067672
2024-08-28 22:40:00	4.53457	4.534174	4.5413372	0.0067672
2024-08-28 22:45:00	4.53457	4.534174	4.5413372	0.0067672
2024-08-28 22:50:00	4.534	4.53423	4.5407672	0.0067672
2024-08-28 22:55:00	4.53344	4.53423	4.5402072	0.0067672
2024-08-28 23:00:00	4.53457	4.534287	4.5413372	0.0067672
2024-08-28 23:05:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-28 23:10:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-28 23:15:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-28 23:20:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-28 23:25:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-28 23:30:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-28 23:35:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-28 23:40:00	4.53344	4.534344	4.5402072	0.0067672
2024-08-28 23:45:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-28 23:50:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-28 23:55:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-29 00:00:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-29 00:05:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-29 00:10:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-29 00:15:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-29 00:20:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-29 00:25:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-29 00:30:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-29 00:35:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-29 00:40:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-29 00:45:00	4.534	4.534513	4.5407672	0.0067672
2024-08-29 00:50:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 00:55:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 01:00:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 01:05:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 01:10:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 01:15:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 01:20:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 01:25:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 01:30:00	4.53514	4.53457	4.5419072	0.0067672
2024-08-29 01:35:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-29 01:40:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-29 01:45:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 01:50:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-29 01:55:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-29 02:00:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-29 02:05:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-29 02:10:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-29 02:15:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-29 02:20:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-29 02:25:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-29 02:30:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-29 02:35:00	4.534	4.534684	4.5407672	0.0067672
2024-08-29 02:40:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-29 02:45:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-29 02:50:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 02:55:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 03:00:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 03:05:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 03:10:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-29 03:15:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-29 03:20:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-29 03:25:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 03:30:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 03:35:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-29 03:40:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-29 03:45:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-29 03:50:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 03:55:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 04:00:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-29 04:05:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-29 04:10:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-29 04:15:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-29 04:20:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-29 04:25:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-29 04:30:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-29 04:35:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-29 04:40:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 04:45:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 04:50:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-29 04:55:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-29 05:00:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-29 05:05:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-29 05:10:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-29 05:15:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-29 05:20:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-29 05:25:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 05:30:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 05:35:00	4.5357	4.534797	4.5424672	0.0067672
2024-08-29 05:40:00	4.54021	4.535304	4.5469772	0.0067672
2024-08-29 05:45:00	4.54359	4.536206	4.5503572	0.0067672
2024-08-29 05:50:00	4.5419	4.536939	4.5486672	0.0067672
2024-08-29 05:55:00	4.53683	4.537165	4.5435972	0.0067672
2024-08-29 06:00:00	4.53457	4.537165	4.5413372	0.0067672
2024-08-29 06:05:00	4.53457	4.537165	4.5413372	0.0067672
2024-08-29 06:10:00	4.53344	4.536995	4.5402072	0.0067672
2024-08-29 06:15:00	4.534	4.536938	4.5407672	0.0067672
2024-08-29 06:20:00	4.53344	4.536825	4.5402072	0.0067672
2024-08-29 06:25:00	4.534	4.536655	4.5407672	0.0067672
2024-08-29 06:30:00	4.534	4.536034	4.5407672	0.0067672
2024-08-29 06:35:00	4.53457	4.535132	4.5413372	0.0067672
2024-08-29 06:40:00	4.534	4.534342	4.5407672	0.0067672
2024-08-29 06:45:00	4.53457	4.534116	4.5413372	0.0067672
2024-08-29 06:50:00	4.54021	4.53468	4.5469772	0.0067672
2024-08-29 06:55:00	4.53626	4.534849	4.5430272	0.0067672
2024-08-29 07:00:00	4.5357	4.535075	4.5424672	0.0067672
2024-08-29 07:05:00	4.534	4.535075	4.5407672	0.0067672
2024-08-29 07:10:00	4.534	4.535131	4.5407672	0.0067672
2024-08-29 07:15:00	4.53457	4.535188	4.5413372	0.0067672
2024-08-29 07:20:00	4.53344	4.535132	4.5402072	0.0067672
2024-08-29 07:25:00	4.53344	4.535019	4.5402072	0.0067672
2024-08-29 07:30:00	4.53457	4.535076	4.5413372	0.0067672
2024-08-29 07:35:00	4.53457	4.535076	4.5413372	0.0067672
2024-08-29 07:40:00	4.534	4.534455	4.5407672	0.0067672
2024-08-29 07:45:00	4.534	4.534229	4.5407672	0.0067672
2024-08-29 07:50:00	4.53344	4.534003	4.5402072	0.0067672
2024-08-29 07:55:00	4.53457	4.53406	4.5413372	0.0067672
2024-08-29 08:00:00	4.53457	4.534117	4.5413372	0.0067672
2024-08-29 08:05:00	4.53514	4.534174	4.5419072	0.0067672
2024-08-29 08:10:00	4.53457	4.534287	4.5413372	0.0067672
2024-08-29 08:15:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-29 08:20:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-29 08:25:00	4.534	4.534343	4.5407672	0.0067672
2024-08-29 08:30:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-29 08:35:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-29 08:40:00	4.53514	4.534627	4.5419072	0.0067672
2024-08-29 08:45:00	4.53344	4.534514	4.5402072	0.0067672
2024-08-29 08:50:00	4.5357	4.534627	4.5424672	0.0067672
2024-08-29 08:55:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-29 09:00:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-29 09:05:00	4.534	4.534513	4.5407672	0.0067672
2024-08-29 09:10:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 09:15:00	4.534	4.534513	4.5407672	0.0067672
2024-08-29 09:20:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 09:25:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 09:30:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-29 09:35:00	4.53457	4.534569	4.5413372	0.0067672
2024-08-29 09:40:00	4.534	4.534399	4.5407672	0.0067672
2024-08-29 09:45:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-29 09:50:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-29 09:55:00	4.534	4.534399	4.5407672	0.0067672
2024-08-29 10:00:00	4.53344	4.534286	4.5402072	0.0067672
2024-08-29 10:05:00	4.53344	4.53423	4.5402072	0.0067672
2024-08-29 10:10:00	4.53344	4.534117	4.5402072	0.0067672
2024-08-29 10:15:00	4.53344	4.534004	4.5402072	0.0067672
2024-08-29 10:20:00	4.534	4.533947	4.5407672	0.0067672
2024-08-29 10:25:00	4.53457	4.533947	4.5413372	0.0067672
2024-08-29 10:30:00	4.53457	4.534004	4.5413372	0.0067672
2024-08-29 10:35:00	4.53232	4.533779	4.5390872	0.0067672
2024-08-29 10:40:00	4.53288	4.53361	4.5396472	0.0067672
2024-08-29 10:45:00	4.53344	4.533554	4.5402072	0.0067672
2024-08-29 10:50:00	4.534	4.53361	4.5407672	0.0067672
2024-08-29 10:55:00	4.534	4.533666	4.5407672	0.0067672
2024-08-29 11:00:00	4.53457	4.533779	4.5413372	0.0067672
2024-08-29 11:05:00	4.53344	4.533779	4.5402072	0.0067672
2024-08-29 11:10:00	4.53344	4.533723	4.5402072	0.0067672
2024-08-29 11:15:00	4.53344	4.53361	4.5402072	0.0067672
2024-08-29 11:20:00	4.53457	4.53361	4.5413372	0.0067672
2024-08-29 11:25:00	4.534	4.533778	4.5407672	0.0067672
2024-08-29 11:30:00	4.53344	4.533834	4.5402072	0.0067672
2024-08-29 11:35:00	4.53344	4.533834	4.5402072	0.0067672
2024-08-29 11:40:00	4.53344	4.533778	4.5402072	0.0067672
2024-08-29 11:45:00	4.53457	4.533835	4.5413372	0.0067672
2024-08-29 11:50:00	4.534	4.533778	4.5407672	0.0067672
2024-08-29 11:55:00	4.53514	4.533948	4.5419072	0.0067672
2024-08-29 12:00:00	4.53457	4.534061	4.5413372	0.0067672
2024-08-29 12:05:00	4.53457	4.534174	4.5413372	0.0067672
2024-08-29 12:10:00	4.53457	4.534174	4.5413372	0.0067672
2024-08-29 12:15:00	4.53457	4.534231	4.5413372	0.0067672
2024-08-29 12:20:00	4.534	4.534287	4.5407672	0.0067672
2024-08-29 12:25:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-29 12:30:00	4.53514	4.53457	4.5419072	0.0067672
2024-08-29 12:35:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-29 12:40:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-29 12:45:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-29 12:50:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-29 12:55:00	4.534	4.534513	4.5407672	0.0067672
2024-08-29 13:00:00	4.53344	4.5344	4.5402072	0.0067672
2024-08-29 13:05:00	4.53344	4.534287	4.5402072	0.0067672
2024-08-29 13:10:00	4.534	4.534287	4.5407672	0.0067672
2024-08-29 13:15:00	4.53457	4.534287	4.5413372	0.0067672
2024-08-29 13:20:00	4.53457	4.53423	4.5413372	0.0067672
2024-08-29 13:25:00	4.53457	4.53423	4.5413372	0.0067672
2024-08-29 13:30:00	4.53344	4.534117	4.5402072	0.0067672
2024-08-29 13:35:00	4.53457	4.534117	4.5413372	0.0067672
2024-08-29 13:40:00	4.53457	4.534117	4.5413372	0.0067672
2024-08-29 13:45:00	4.534	4.534117	4.5407672	0.0067672
2024-08-29 13:50:00	4.53344	4.534117	4.5402072	0.0067672
2024-08-29 13:55:00	4.534	4.534173	4.5407672	0.0067672
2024-08-29 14:00:00	4.53344	4.534117	4.5402072	0.0067672
2024-08-29 14:05:00	4.53344	4.534004	4.5402072	0.0067672
2024-08-29 14:10:00	4.534	4.533947	4.5407672	0.0067672
2024-08-29 14:15:00	4.53457	4.533947	4.5413372	0.0067672
2024-08-29 14:20:00	4.53457	4.53406	4.5413372	0.0067672
2024-08-29 14:25:00	4.53457	4.53406	4.5413372	0.0067672
2024-08-29 14:30:00	4.53457	4.53406	4.5413372	0.0067672
2024-08-29 14:35:00	4.53457	4.534117	4.5413372	0.0067672
2024-08-29 14:40:00	4.534	4.534173	4.5407672	0.0067672
2024-08-29 14:45:00	4.534	4.534173	4.5407672	0.0067672
2024-08-29 14:50:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-29 14:55:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-29 15:00:00	4.534	4.534399	4.5407672	0.0067672
2024-08-29 15:05:00	4.534	4.534342	4.5407672	0.0067672
2024-08-29 15:10:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-29 15:15:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-29 15:20:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-29 15:25:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-29 15:30:00	4.534	4.534342	4.5407672	0.0067672
2024-08-29 15:35:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-29 15:40:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-29 15:45:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-29 15:50:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-29 15:55:00	4.534	4.534456	4.5407672	0.0067672
2024-08-29 16:00:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-29 16:05:00	4.534	4.534399	4.5407672	0.0067672
2024-08-29 16:10:00	4.534	4.534342	4.5407672	0.0067672
2024-08-29 16:15:00	4.534	4.534285	4.5407672	0.0067672
2024-08-29 16:20:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-29 16:25:00	4.534	4.534285	4.5407672	0.0067672
2024-08-29 16:30:00	4.53457	4.534285	4.5413372	0.0067672
2024-08-29 16:35:00	4.53457	4.534285	4.5413372	0.0067672
2024-08-29 16:40:00	4.53457	4.534285	4.5413372	0.0067672
2024-08-29 16:45:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-29 16:50:00	4.53457	4.534342	4.5413372	0.0067672
2024-08-29 16:55:00	4.534	4.534342	4.5407672	0.0067672
2024-08-29 17:00:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-29 17:05:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-29 17:10:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-29 17:15:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 17:20:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 17:25:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 17:30:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 17:35:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 17:40:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 17:45:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-29 17:50:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-29 17:55:00	4.53514	4.534627	4.5419072	0.0067672
2024-08-29 18:00:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-29 18:05:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 18:10:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 18:15:00	4.53344	4.534571	4.5402072	0.0067672
2024-08-29 18:20:00	4.53514	4.534628	4.5419072	0.0067672
2024-08-29 18:25:00	4.53457	4.534628	4.5413372	0.0067672
2024-08-29 18:30:00	4.53457	4.534628	4.5413372	0.0067672
2024-08-29 18:35:00	4.534	4.534571	4.5407672	0.0067672
2024-08-29 18:40:00	4.53457	4.534571	4.5413372	0.0067672
2024-08-29 18:45:00	4.53457	4.534514	4.5413372	0.0067672
2024-08-29 18:50:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-29 18:55:00	4.534	4.5344	4.5407672	0.0067672
2024-08-29 19:00:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-29 19:05:00	4.53514	4.53457	4.5419072	0.0067672
2024-08-29 19:10:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 19:15:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 19:20:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 19:25:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-29 19:30:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-29 19:35:00	4.53514	4.534627	4.5419072	0.0067672
2024-08-29 19:40:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-29 19:45:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-29 19:50:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-29 19:55:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-29 20:00:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-29 20:05:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-29 20:10:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-29 20:15:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-29 20:20:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-29 20:25:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-29 20:30:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 20:35:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-29 20:40:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-29 20:45:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-29 20:50:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-29 20:55:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-29 21:00:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-29 21:05:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-29 21:10:00	4.53514	4.534912	4.5419072	0.0067672
2024-08-29 21:15:00	4.53457	4.534912	4.5413372	0.0067672
2024-08-29 21:20:00	4.53514	4.534969	4.5419072	0.0067672
2024-08-29 21:25:00	4.53514	4.534969	4.5419072	0.0067672
2024-08-29 21:30:00	4.53514	4.534969	4.5419072	0.0067672
2024-08-29 21:35:00	4.53457	4.534912	4.5413372	0.0067672
2024-08-29 21:40:00	4.53514	4.534969	4.5419072	0.0067672
2024-08-29 21:45:00	4.53514	4.535026	4.5419072	0.0067672
2024-08-29 21:50:00	4.53514	4.535026	4.5419072	0.0067672
2024-08-29 21:55:00	4.53457	4.534969	4.5413372	0.0067672
2024-08-29 22:00:00	4.53514	4.534969	4.5419072	0.0067672
2024-08-29 22:05:00	4.53514	4.535026	4.5419072	0.0067672
2024-08-29 22:10:00	4.534	4.534912	4.5407672	0.0067672
2024-08-29 22:15:00	4.534	4.534798	4.5407672	0.0067672
2024-08-29 22:20:00	4.534	4.534684	4.5407672	0.0067672
2024-08-29 22:25:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-29 22:30:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-29 22:35:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-29 22:40:00	4.53514	4.53457	4.5419072	0.0067672
2024-08-29 22:45:00	4.53514	4.534627	4.5419072	0.0067672
2024-08-29 22:50:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-29 22:55:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-29 23:00:00	4.5357	4.534683	4.5424672	0.0067672
2024-08-29 23:05:00	4.53514	4.534797	4.5419072	0.0067672
2024-08-29 23:10:00	4.53514	4.534911	4.5419072	0.0067672
2024-08-29 23:15:00	4.53514	4.534968	4.5419072	0.0067672
2024-08-29 23:20:00	4.53514	4.535025	4.5419072	0.0067672
2024-08-29 23:25:00	4.53514	4.535082	4.5419072	0.0067672
2024-08-29 23:30:00	4.53457	4.535025	4.5413372	0.0067672
2024-08-29 23:35:00	4.53514	4.535025	4.5419072	0.0067672
2024-08-29 23:40:00	4.53514	4.535082	4.5419072	0.0067672
2024-08-29 23:45:00	4.53514	4.535139	4.5419072	0.0067672
2024-08-29 23:50:00	4.53514	4.535083	4.5419072	0.0067672
2024-08-29 23:55:00	4.53514	4.535083	4.5419072	0.0067672
2024-08-30 00:00:00	4.53514	4.535083	4.5419072	0.0067672
2024-08-30 00:05:00	4.5357	4.535139	4.5424672	0.0067672
2024-08-30 00:10:00	4.53514	4.535139	4.5419072	0.0067672
2024-08-30 00:15:00	4.53514	4.535139	4.5419072	0.0067672
2024-08-30 00:20:00	4.5357	4.535252	4.5424672	0.0067672
2024-08-30 00:25:00	4.53457	4.535195	4.5413372	0.0067672
2024-08-30 00:30:00	4.53514	4.535195	4.5419072	0.0067672
2024-08-30 00:35:00	4.5357	4.535251	4.5424672	0.0067672
2024-08-30 00:40:00	4.5357	4.535307	4.5424672	0.0067672
2024-08-30 00:45:00	4.5357	4.535363	4.5424672	0.0067672
2024-08-30 00:50:00	4.53514	4.535363	4.5419072	0.0067672
2024-08-30 00:55:00	4.5357	4.535363	4.5424672	0.0067672
2024-08-30 01:00:00	4.53514	4.535363	4.5419072	0.0067672
2024-08-30 01:05:00	4.5357	4.535419	4.5424672	0.0067672
2024-08-30 01:10:00	4.53514	4.535363	4.5419072	0.0067672
2024-08-30 01:15:00	4.53514	4.53542	4.5419072	0.0067672
2024-08-30 01:20:00	4.5357	4.535476	4.5424672	0.0067672
2024-08-30 01:25:00	4.53514	4.53542	4.5419072	0.0067672
2024-08-30 01:30:00	4.5357	4.53542	4.5424672	0.0067672
2024-08-30 01:35:00	4.53514	4.535364	4.5419072	0.0067672
2024-08-30 01:40:00	4.53457	4.535307	4.5413372	0.0067672
2024-08-30 01:45:00	4.53514	4.535251	4.5419072	0.0067672
2024-08-30 01:50:00	4.53514	4.535251	4.5419072	0.0067672
2024-08-30 01:55:00	4.53457	4.535138	4.5413372	0.0067672
2024-08-30 02:00:00	4.53514	4.535138	4.5419072	0.0067672
2024-08-30 02:05:00	4.53514	4.535138	4.5419072	0.0067672
2024-08-30 02:10:00	4.53514	4.535082	4.5419072	0.0067672
2024-08-30 02:15:00	4.53514	4.535082	4.5419072	0.0067672
2024-08-30 02:20:00	4.5357	4.535082	4.5424672	0.0067672
2024-08-30 02:25:00	4.5357	4.535138	4.5424672	0.0067672
2024-08-30 02:30:00	4.53457	4.535138	4.5413372	0.0067672
2024-08-30 02:35:00	4.53514	4.535138	4.5419072	0.0067672
2024-08-30 02:40:00	4.53514	4.535138	4.5419072	0.0067672
2024-08-30 02:45:00	4.5357	4.535251	4.5424672	0.0067672
2024-08-30 02:50:00	4.53514	4.535251	4.5419072	0.0067672
2024-08-30 02:55:00	4.53514	4.535251	4.5419072	0.0067672
2024-08-30 03:00:00	4.5357	4.535307	4.5424672	0.0067672
2024-08-30 03:05:00	4.53514	4.535307	4.5419072	0.0067672
2024-08-30 03:10:00	4.53514	4.535251	4.5419072	0.0067672
2024-08-30 03:15:00	4.5357	4.535251	4.5424672	0.0067672
2024-08-30 03:20:00	4.5357	4.535364	4.5424672	0.0067672
2024-08-30 03:25:00	4.53514	4.535364	4.5419072	0.0067672
2024-08-30 03:30:00	4.53514	4.535364	4.5419072	0.0067672
2024-08-30 03:35:00	4.53457	4.535251	4.5413372	0.0067672
2024-08-30 03:40:00	4.53626	4.535363	4.5430272	0.0067672
2024-08-30 03:45:00	4.53457	4.535306	4.5413372	0.0067672
2024-08-30 03:50:00	4.5357	4.535306	4.5424672	0.0067672
2024-08-30 03:55:00	4.5357	4.535362	4.5424672	0.0067672
2024-08-30 04:00:00	4.5357	4.535418	4.5424672	0.0067672
2024-08-30 04:05:00	4.5357	4.535418	4.5424672	0.0067672
2024-08-30 04:10:00	4.5357	4.535418	4.5424672	0.0067672
2024-08-30 04:15:00	4.53514	4.535418	4.5419072	0.0067672
2024-08-30 04:20:00	4.5357	4.535474	4.5424672	0.0067672
2024-08-30 04:25:00	4.53514	4.535531	4.5419072	0.0067672
2024-08-30 04:30:00	4.5357	4.535475	4.5424672	0.0067672
2024-08-30 04:35:00	4.5357	4.535588	4.5424672	0.0067672
2024-08-30 04:40:00	4.53626	4.535644	4.5430272	0.0067672
2024-08-30 04:45:00	4.5357	4.535644	4.5424672	0.0067672
2024-08-30 04:50:00	4.53514	4.535588	4.5419072	0.0067672
2024-08-30 04:55:00	4.53514	4.535532	4.5419072	0.0067672
2024-08-30 05:00:00	4.53514	4.535476	4.5419072	0.0067672
2024-08-30 05:05:00	4.53514	4.535476	4.5419072	0.0067672
2024-08-30 05:10:00	4.5357	4.535476	4.5424672	0.0067672
2024-08-30 05:15:00	4.5357	4.535532	4.5424672	0.0067672
2024-08-30 05:20:00	4.53514	4.535476	4.5419072	0.0067672
2024-08-30 05:25:00	4.53514	4.53542	4.5419072	0.0067672
2024-08-30 05:30:00	4.53514	4.535308	4.5419072	0.0067672
2024-08-30 05:35:00	4.5357	4.535308	4.5424672	0.0067672
2024-08-30 05:40:00	4.53514	4.535308	4.5419072	0.0067672
2024-08-30 05:45:00	4.5357	4.535364	4.5424672	0.0067672
2024-08-30 05:50:00	4.5357	4.53542	4.5424672	0.0067672
2024-08-30 05:55:00	4.5357	4.535476	4.5424672	0.0067672
2024-08-30 06:00:00	4.5357	4.535476	4.5424672	0.0067672
2024-08-30 06:05:00	4.5357	4.535476	4.5424672	0.0067672
2024-08-30 06:10:00	4.5357	4.535532	4.5424672	0.0067672
2024-08-30 06:15:00	4.5357	4.535588	4.5424672	0.0067672
2024-08-30 06:20:00	4.53514	4.535588	4.5419072	0.0067672
2024-08-30 06:25:00	4.53514	4.535532	4.5419072	0.0067672
2024-08-30 06:30:00	4.5357	4.535588	4.5424672	0.0067672
2024-08-30 06:35:00	4.5357	4.535588	4.5424672	0.0067672
2024-08-30 06:40:00	4.5357	4.535588	4.5424672	0.0067672
2024-08-30 06:45:00	4.5357	4.535588	4.5424672	0.0067672
2024-08-30 06:50:00	4.5357	4.535588	4.5424672	0.0067672
2024-08-30 06:55:00	4.5357	4.535588	4.5424672	0.0067672
2024-08-30 07:00:00	4.5357	4.535588	4.5424672	0.0067672
2024-08-30 07:05:00	4.5357	4.535588	4.5424672	0.0067672
2024-08-30 07:10:00	4.53965	4.536039	4.5464172	0.0067672
2024-08-30 07:15:00	4.5419	4.536715	4.5486672	0.0067672
2024-08-30 07:20:00	4.54134	4.537279	4.5481072	0.0067672
2024-08-30 07:25:00	4.5419	4.537899	4.5486672	0.0067672
2024-08-30 07:30:00	4.54359	4.538688	4.5503572	0.0067672
2024-08-30 07:35:00	4.54247	4.539365	4.5492372	0.0067672
2024-08-30 07:40:00	4.54078	4.539873	4.5475472	0.0067672
2024-08-30 07:45:00	4.5419	4.540493	4.5486672	0.0067672
2024-08-30 07:50:00	4.54247	4.54117	4.5492372	0.0067672
2024-08-30 07:55:00	4.54021	4.541621	4.5469772	0.0067672
2024-08-30 08:00:00	4.53852	4.541508	4.5452872	0.0067672
2024-08-30 08:05:00	4.53908	4.541226	4.5458472	0.0067672
2024-08-30 08:10:00	4.53795	4.540887	4.5447172	0.0067672
2024-08-30 08:15:00	4.53739	4.540436	4.5441572	0.0067672
2024-08-30 08:20:00	4.53965	4.540042	4.5464172	0.0067672
2024-08-30 08:25:00	4.54078	4.539873	4.5475472	0.0067672
2024-08-30 08:30:00	4.54078	4.539873	4.5475472	0.0067672
2024-08-30 08:35:00	4.54134	4.539817	4.5481072	0.0067672
2024-08-30 08:40:00	4.54134	4.539704	4.5481072	0.0067672
2024-08-30 08:45:00	4.54021	4.539704	4.5469772	0.0067672
2024-08-30 08:50:00	4.54021	4.539873	4.5469772	0.0067672
2024-08-30 08:55:00	4.54078	4.540043	4.5475472	0.0067672
2024-08-30 09:00:00	4.54078	4.540326	4.5475472	0.0067672
2024-08-30 09:05:00	4.54021	4.540608	4.5469772	0.0067672
2024-08-30 09:10:00	4.54021	4.540664	4.5469772	0.0067672
2024-08-30 09:15:00	4.54021	4.540607	4.5469772	0.0067672
2024-08-30 09:20:00	4.53908	4.540437	4.5458472	0.0067672
2024-08-30 09:25:00	4.53965	4.540268	4.5464172	0.0067672
2024-08-30 09:30:00	4.53908	4.540042	4.5458472	0.0067672
2024-08-30 09:35:00	4.53965	4.539986	4.5464172	0.0067672
2024-08-30 09:40:00	4.53852	4.539817	4.5452872	0.0067672
2024-08-30 09:45:00	4.53795	4.539534	4.5447172	0.0067672
2024-08-30 09:50:00	4.53795	4.539251	4.5447172	0.0067672
2024-08-30 09:55:00	4.53852	4.539082	4.5452872	0.0067672
2024-08-30 10:00:00	4.53795	4.538856	4.5447172	0.0067672
2024-08-30 10:05:00	4.53739	4.538574	4.5441572	0.0067672
2024-08-30 10:10:00	4.53795	4.538461	4.5447172	0.0067672
2024-08-30 10:15:00	4.53795	4.538291	4.5447172	0.0067672
2024-08-30 10:20:00	4.53739	4.538122	4.5441572	0.0067672
2024-08-30 10:25:00	4.53739	4.537896	4.5441572	0.0067672
2024-08-30 10:30:00	4.53739	4.537783	4.5441572	0.0067672
2024-08-30 10:35:00	4.53739	4.537727	4.5441572	0.0067672
2024-08-30 10:40:00	4.53795	4.537727	4.5447172	0.0067672
2024-08-30 10:45:00	4.53795	4.53767	4.5447172	0.0067672
2024-08-30 10:50:00	4.53739	4.537614	4.5441572	0.0067672
2024-08-30 10:55:00	4.53795	4.53767	4.5447172	0.0067672
2024-08-30 11:00:00	4.53739	4.537614	4.5441572	0.0067672
2024-08-30 11:05:00	4.53795	4.537614	4.5447172	0.0067672
2024-08-30 11:10:00	4.53739	4.537614	4.5441572	0.0067672
2024-08-30 11:15:00	4.53683	4.537558	4.5435972	0.0067672
2024-08-30 11:20:00	4.53739	4.537558	4.5441572	0.0067672
2024-08-30 11:25:00	4.53683	4.537502	4.5435972	0.0067672
2024-08-30 11:30:00	4.53795	4.537502	4.5447172	0.0067672
2024-08-30 11:35:00	4.53683	4.53739	4.5435972	0.0067672
2024-08-30 11:40:00	4.53683	4.537334	4.5435972	0.0067672
2024-08-30 11:45:00	4.53626	4.537165	4.5430272	0.0067672
2024-08-30 11:50:00	4.53683	4.537109	4.5435972	0.0067672
2024-08-30 11:55:00	4.53683	4.536997	4.5435972	0.0067672
2024-08-30 12:00:00	4.53683	4.536941	4.5435972	0.0067672
2024-08-30 12:05:00	4.53739	4.536997	4.5441572	0.0067672
2024-08-30 12:10:00	4.53739	4.536997	4.5441572	0.0067672
2024-08-30 12:15:00	4.53739	4.537053	4.5441572	0.0067672
2024-08-30 12:20:00	4.53795	4.537053	4.5447172	0.0067672
2024-08-30 12:25:00	4.53795	4.537165	4.5447172	0.0067672
2024-08-30 12:30:00	4.5357	4.537052	4.5424672	0.0067672
2024-08-30 12:35:00	4.53288	4.536714	4.5396472	0.0067672
2024-08-30 12:40:00	4.53232	4.536263	4.5390872	0.0067672
2024-08-30 12:45:00	4.53119	4.535699	4.5379572	0.0067672
2024-08-30 12:50:00	4.53119	4.535135	4.5379572	0.0067672
2024-08-30 12:55:00	4.53063	4.534459	4.5373972	0.0067672
2024-08-30 13:00:00	4.53063	4.533783	4.5373972	0.0067672
2024-08-30 13:05:00	4.53063	4.533107	4.5373972	0.0067672
2024-08-30 13:10:00	4.53063	4.532375	4.5373972	0.0067672
2024-08-30 13:15:00	4.53175	4.531755	4.5385172	0.0067672
2024-08-30 13:20:00	4.53175	4.53136	4.5385172	0.0067672
2024-08-30 13:25:00	4.53175	4.531247	4.5385172	0.0067672
2024-08-30 13:30:00	4.53232	4.531247	4.5390872	0.0067672
2024-08-30 13:35:00	4.53232	4.53136	4.5390872	0.0067672
2024-08-30 13:40:00	4.53232	4.531473	4.5390872	0.0067672
2024-08-30 13:45:00	4.53232	4.531642	4.5390872	0.0067672
2024-08-30 13:50:00	4.53288	4.531867	4.5396472	0.0067672
2024-08-30 13:55:00	4.53232	4.532036	4.5390872	0.0067672
2024-08-30 14:00:00	4.53344	4.532317	4.5402072	0.0067672
2024-08-30 14:05:00	4.53344	4.532486	4.5402072	0.0067672
2024-08-30 14:10:00	4.53344	4.532655	4.5402072	0.0067672
2024-08-30 14:15:00	4.53344	4.532824	4.5402072	0.0067672
2024-08-30 14:20:00	4.53344	4.532936	4.5402072	0.0067672
2024-08-30 14:25:00	4.53344	4.533048	4.5402072	0.0067672
2024-08-30 14:30:00	4.53344	4.53316	4.5402072	0.0067672
2024-08-30 14:35:00	4.53344	4.533272	4.5402072	0.0067672
2024-08-30 14:40:00	4.53344	4.533328	4.5402072	0.0067672
2024-08-30 14:45:00	4.53344	4.53344	4.5402072	0.0067672
2024-08-30 14:50:00	4.53288	4.533384	4.5396472	0.0067672
2024-08-30 14:55:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-30 15:00:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-30 15:05:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-30 15:10:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-30 15:15:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-30 15:20:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-30 15:25:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-30 15:30:00	4.53344	4.533384	4.5402072	0.0067672
2024-08-30 15:35:00	4.534	4.53344	4.5407672	0.0067672
2024-08-30 15:40:00	4.53457	4.533609	4.5413372	0.0067672
2024-08-30 15:45:00	4.53344	4.533609	4.5402072	0.0067672
2024-08-30 15:50:00	4.53344	4.533609	4.5402072	0.0067672
2024-08-30 15:55:00	4.53344	4.533609	4.5402072	0.0067672
2024-08-30 16:00:00	4.53344	4.533609	4.5402072	0.0067672
2024-08-30 16:05:00	4.53344	4.533609	4.5402072	0.0067672
2024-08-30 16:10:00	4.53344	4.533609	4.5402072	0.0067672
2024-08-30 16:15:00	4.53344	4.533609	4.5402072	0.0067672
2024-08-30 16:20:00	4.534	4.533665	4.5407672	0.0067672
2024-08-30 16:25:00	4.53457	4.533722	4.5413372	0.0067672
2024-08-30 16:30:00	4.53344	4.533609	4.5402072	0.0067672
2024-08-30 16:35:00	4.53457	4.533722	4.5413372	0.0067672
2024-08-30 16:40:00	4.53344	4.533722	4.5402072	0.0067672
2024-08-30 16:45:00	4.53457	4.533835	4.5413372	0.0067672
2024-08-30 16:50:00	4.53344	4.533835	4.5402072	0.0067672
2024-08-30 16:55:00	4.53457	4.533948	4.5413372	0.0067672
2024-08-30 17:00:00	4.534	4.534004	4.5407672	0.0067672
2024-08-30 17:05:00	4.534	4.53406	4.5407672	0.0067672
2024-08-30 17:10:00	4.53344	4.534004	4.5402072	0.0067672
2024-08-30 17:15:00	4.53344	4.533891	4.5402072	0.0067672
2024-08-30 17:20:00	4.53457	4.534004	4.5413372	0.0067672
2024-08-30 17:25:00	4.534	4.533947	4.5407672	0.0067672
2024-08-30 17:30:00	4.534	4.534003	4.5407672	0.0067672
2024-08-30 17:35:00	4.53514	4.53406	4.5419072	0.0067672
2024-08-30 17:40:00	4.534	4.534116	4.5407672	0.0067672
2024-08-30 17:45:00	4.53457	4.534116	4.5413372	0.0067672
2024-08-30 17:50:00	4.53457	4.534173	4.5413372	0.0067672
2024-08-30 17:55:00	4.53457	4.53423	4.5413372	0.0067672
2024-08-30 18:00:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-30 18:05:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-30 18:10:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-30 18:15:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-30 18:20:00	4.534	4.534513	4.5407672	0.0067672
2024-08-30 18:25:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-30 18:30:00	4.53514	4.53457	4.5419072	0.0067672
2024-08-30 18:35:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-30 18:40:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-30 18:45:00	4.53514	4.534627	4.5419072	0.0067672
2024-08-30 18:50:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-30 18:55:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-30 19:00:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-30 19:05:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-30 19:10:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-30 19:15:00	4.53457	4.534855	4.5413372	0.0067672
2024-08-30 19:20:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-30 19:25:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-30 19:30:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-30 19:35:00	4.534	4.534684	4.5407672	0.0067672
2024-08-30 19:40:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-30 19:45:00	4.534	4.53457	4.5407672	0.0067672
2024-08-30 19:50:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-30 19:55:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-30 20:00:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-30 20:05:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-30 20:10:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-30 20:15:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-30 20:20:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-30 20:25:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-30 20:30:00	4.534	4.534456	4.5407672	0.0067672
2024-08-30 20:35:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-30 20:40:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-30 20:45:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-30 20:50:00	4.534	4.534456	4.5407672	0.0067672
2024-08-30 20:55:00	4.53344	4.534343	4.5402072	0.0067672
2024-08-30 21:00:00	4.534	4.534286	4.5407672	0.0067672
2024-08-30 21:05:00	4.53514	4.534343	4.5419072	0.0067672
2024-08-30 21:10:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-30 21:15:00	4.534	4.534286	4.5407672	0.0067672
2024-08-30 21:20:00	4.53514	4.5344	4.5419072	0.0067672
2024-08-30 21:25:00	4.53514	4.534457	4.5419072	0.0067672
2024-08-30 21:30:00	4.534	4.5344	4.5407672	0.0067672
2024-08-30 21:35:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-30 21:40:00	4.534	4.5344	4.5407672	0.0067672
2024-08-30 21:45:00	4.53514	4.53457	4.5419072	0.0067672
2024-08-30 21:50:00	4.534	4.53457	4.5407672	0.0067672
2024-08-30 21:55:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-30 22:00:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-30 22:05:00	4.534	4.534513	4.5407672	0.0067672
2024-08-30 22:10:00	4.53514	4.534513	4.5419072	0.0067672
2024-08-30 22:15:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-30 22:20:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-30 22:25:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-30 22:30:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-30 22:35:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-30 22:40:00	4.534	4.534513	4.5407672	0.0067672
2024-08-30 22:45:00	4.53514	4.53457	4.5419072	0.0067672
2024-08-30 22:50:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-30 22:55:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-30 23:00:00	4.534	4.53457	4.5407672	0.0067672
2024-08-30 23:05:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-30 23:10:00	4.53514	4.534627	4.5419072	0.0067672
2024-08-30 23:15:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-30 23:20:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-30 23:25:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-30 23:30:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-30 23:35:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-30 23:40:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-30 23:45:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-30 23:50:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-30 23:55:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-31 00:00:00	4.534	4.534627	4.5407672	0.0067672
2024-08-31 00:05:00	4.534	4.53457	4.5407672	0.0067672
2024-08-31 00:10:00	4.534	4.534513	4.5407672	0.0067672
2024-08-31 00:15:00	4.534	4.534399	4.5407672	0.0067672
2024-08-31 00:20:00	4.534	4.534342	4.5407672	0.0067672
2024-08-31 00:25:00	4.53344	4.534229	4.5402072	0.0067672
2024-08-31 00:30:00	4.53344	4.534059	4.5402072	0.0067672
2024-08-31 00:35:00	4.53457	4.534059	4.5413372	0.0067672
2024-08-31 00:40:00	4.53457	4.534059	4.5413372	0.0067672
2024-08-31 00:45:00	4.53457	4.534059	4.5413372	0.0067672
2024-08-31 00:50:00	4.53344	4.534003	4.5402072	0.0067672
2024-08-31 00:55:00	4.534	4.534003	4.5407672	0.0067672
2024-08-31 01:00:00	4.534	4.534003	4.5407672	0.0067672
2024-08-31 01:05:00	4.53457	4.53406	4.5413372	0.0067672
2024-08-31 01:10:00	4.534	4.53406	4.5407672	0.0067672
2024-08-31 01:15:00	4.53344	4.53406	4.5402072	0.0067672
2024-08-31 01:20:00	4.53457	4.534173	4.5413372	0.0067672
2024-08-31 01:25:00	4.534	4.534116	4.5407672	0.0067672
2024-08-31 01:30:00	4.53344	4.534003	4.5402072	0.0067672
2024-08-31 01:35:00	4.534	4.533946	4.5407672	0.0067672
2024-08-31 01:40:00	4.53457	4.534059	4.5413372	0.0067672
2024-08-31 01:45:00	4.534	4.534059	4.5407672	0.0067672
2024-08-31 01:50:00	4.534	4.534059	4.5407672	0.0067672
2024-08-31 01:55:00	4.534	4.534002	4.5407672	0.0067672
2024-08-31 02:00:00	4.534	4.534002	4.5407672	0.0067672
2024-08-31 02:05:00	4.534	4.534058	4.5407672	0.0067672
2024-08-31 02:10:00	4.53344	4.533945	4.5402072	0.0067672
2024-08-31 02:15:00	4.53344	4.533889	4.5402072	0.0067672
2024-08-31 02:20:00	4.534	4.533945	4.5407672	0.0067672
2024-08-31 02:25:00	4.53457	4.534002	4.5413372	0.0067672
2024-08-31 02:30:00	4.534	4.533945	4.5407672	0.0067672
2024-08-31 02:35:00	4.53457	4.534002	4.5413372	0.0067672
2024-08-31 02:40:00	4.53344	4.533946	4.5402072	0.0067672
2024-08-31 02:45:00	4.53457	4.534003	4.5413372	0.0067672
2024-08-31 02:50:00	4.53514	4.534117	4.5419072	0.0067672
2024-08-31 02:55:00	4.534	4.534117	4.5407672	0.0067672
2024-08-31 03:00:00	4.534	4.534173	4.5407672	0.0067672
2024-08-31 03:05:00	4.534	4.534229	4.5407672	0.0067672
2024-08-31 03:10:00	4.534	4.534229	4.5407672	0.0067672
2024-08-31 03:15:00	4.534	4.534172	4.5407672	0.0067672
2024-08-31 03:20:00	4.53514	4.534286	4.5419072	0.0067672
2024-08-31 03:25:00	4.53344	4.534173	4.5402072	0.0067672
2024-08-31 03:30:00	4.534	4.534229	4.5407672	0.0067672
2024-08-31 03:35:00	4.53457	4.534229	4.5413372	0.0067672
2024-08-31 03:40:00	4.534	4.534115	4.5407672	0.0067672
2024-08-31 03:45:00	4.534	4.534115	4.5407672	0.0067672
2024-08-31 03:50:00	4.53457	4.534172	4.5413372	0.0067672
2024-08-31 03:55:00	4.53457	4.534229	4.5413372	0.0067672
2024-08-31 04:00:00	4.53344	4.534173	4.5402072	0.0067672
2024-08-31 04:05:00	4.534	4.534173	4.5407672	0.0067672
2024-08-31 04:10:00	4.53514	4.534173	4.5419072	0.0067672
2024-08-31 04:15:00	4.534	4.534229	4.5407672	0.0067672
2024-08-31 04:20:00	4.53344	4.534173	4.5402072	0.0067672
2024-08-31 04:25:00	4.53457	4.534173	4.5413372	0.0067672
2024-08-31 04:30:00	4.534	4.534173	4.5407672	0.0067672
2024-08-31 04:35:00	4.534	4.534173	4.5407672	0.0067672
2024-08-31 04:40:00	4.53514	4.53423	4.5419072	0.0067672
2024-08-31 04:45:00	4.53457	4.53423	4.5413372	0.0067672
2024-08-31 04:50:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-31 04:55:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-31 05:00:00	4.53514	4.5344	4.5419072	0.0067672
2024-08-31 05:05:00	4.534	4.5344	4.5407672	0.0067672
2024-08-31 05:10:00	4.53514	4.53457	4.5419072	0.0067672
2024-08-31 05:15:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 05:20:00	4.534	4.53457	4.5407672	0.0067672
2024-08-31 05:25:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-31 05:30:00	4.534	4.53457	4.5407672	0.0067672
2024-08-31 05:35:00	4.5357	4.534683	4.5424672	0.0067672
2024-08-31 05:40:00	4.53457	4.534683	4.5413372	0.0067672
2024-08-31 05:45:00	4.53457	4.534683	4.5413372	0.0067672
2024-08-31 05:50:00	4.53457	4.534626	4.5413372	0.0067672
2024-08-31 05:55:00	4.534	4.534626	4.5407672	0.0067672
2024-08-31 06:00:00	4.53457	4.534569	4.5413372	0.0067672
2024-08-31 06:05:00	4.534	4.534512	4.5407672	0.0067672
2024-08-31 06:10:00	4.534	4.534512	4.5407672	0.0067672
2024-08-31 06:15:00	4.53514	4.534512	4.5419072	0.0067672
2024-08-31 06:20:00	4.53514	4.534626	4.5419072	0.0067672
2024-08-31 06:25:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 06:30:00	4.53514	4.53457	4.5419072	0.0067672
2024-08-31 06:35:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 06:40:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 06:45:00	4.5357	4.53474	4.5424672	0.0067672
2024-08-31 06:50:00	4.53457	4.53474	4.5413372	0.0067672
2024-08-31 06:55:00	4.53514	4.534854	4.5419072	0.0067672
2024-08-31 07:00:00	4.53457	4.534911	4.5413372	0.0067672
2024-08-31 07:05:00	4.53514	4.534911	4.5419072	0.0067672
2024-08-31 07:10:00	4.53514	4.534911	4.5419072	0.0067672
2024-08-31 07:15:00	4.53457	4.534911	4.5413372	0.0067672
2024-08-31 07:20:00	4.53514	4.534911	4.5419072	0.0067672
2024-08-31 07:25:00	4.5357	4.535024	4.5424672	0.0067672
2024-08-31 07:30:00	4.5357	4.535137	4.5424672	0.0067672
2024-08-31 07:35:00	4.53457	4.535024	4.5413372	0.0067672
2024-08-31 07:40:00	4.53514	4.535081	4.5419072	0.0067672
2024-08-31 07:45:00	4.53457	4.535024	4.5413372	0.0067672
2024-08-31 07:50:00	4.53514	4.535081	4.5419072	0.0067672
2024-08-31 07:55:00	4.53457	4.535024	4.5413372	0.0067672
2024-08-31 08:00:00	4.53457	4.534967	4.5413372	0.0067672
2024-08-31 08:05:00	4.5357	4.53508	4.5424672	0.0067672
2024-08-31 08:10:00	4.5357	4.535136	4.5424672	0.0067672
2024-08-31 08:15:00	4.53457	4.535023	4.5413372	0.0067672
2024-08-31 08:20:00	4.53514	4.534967	4.5419072	0.0067672
2024-08-31 08:25:00	4.53514	4.535024	4.5419072	0.0067672
2024-08-31 08:30:00	4.53457	4.534967	4.5413372	0.0067672
2024-08-31 08:35:00	4.53457	4.534967	4.5413372	0.0067672
2024-08-31 08:40:00	4.53457	4.53491	4.5413372	0.0067672
2024-08-31 08:45:00	4.53457	4.53491	4.5413372	0.0067672
2024-08-31 08:50:00	4.53457	4.53491	4.5413372	0.0067672
2024-08-31 08:55:00	4.53514	4.534854	4.5419072	0.0067672
2024-08-31 09:00:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-31 09:05:00	4.53514	4.534855	4.5419072	0.0067672
2024-08-31 09:10:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-31 09:15:00	4.534	4.534684	4.5407672	0.0067672
2024-08-31 09:20:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-31 09:25:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-31 09:30:00	4.53514	4.534741	4.5419072	0.0067672
2024-08-31 09:35:00	4.53514	4.534798	4.5419072	0.0067672
2024-08-31 09:40:00	4.53457	4.534798	4.5413372	0.0067672
2024-08-31 09:45:00	4.53457	4.534741	4.5413372	0.0067672
2024-08-31 09:50:00	4.534	4.534627	4.5407672	0.0067672
2024-08-31 09:55:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 10:00:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 10:05:00	4.53514	4.534684	4.5419072	0.0067672
2024-08-31 10:10:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-31 10:15:00	4.53457	4.534684	4.5413372	0.0067672
2024-08-31 10:20:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-31 10:25:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 10:30:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 10:35:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 10:40:00	4.534	4.53457	4.5407672	0.0067672
2024-08-31 10:45:00	4.534	4.534513	4.5407672	0.0067672
2024-08-31 10:50:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 10:55:00	4.53514	4.534513	4.5419072	0.0067672
2024-08-31 11:00:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 11:05:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 11:10:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 11:15:00	4.53344	4.5344	4.5402072	0.0067672
2024-08-31 11:20:00	4.534	4.534343	4.5407672	0.0067672
2024-08-31 11:25:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-31 11:30:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-31 11:35:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-31 11:40:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-31 11:45:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-31 11:50:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-31 11:55:00	4.534	4.534343	4.5407672	0.0067672
2024-08-31 12:00:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-31 12:05:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-31 12:10:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 12:15:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 12:20:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 12:25:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 12:30:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 12:35:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 12:40:00	4.534	4.534456	4.5407672	0.0067672
2024-08-31 12:45:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 12:50:00	4.534	4.534456	4.5407672	0.0067672
2024-08-31 12:55:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-31 13:00:00	4.53514	4.534513	4.5419072	0.0067672
2024-08-31 13:05:00	4.534	4.534456	4.5407672	0.0067672
2024-08-31 13:10:00	4.53344	4.534343	4.5402072	0.0067672
2024-08-31 13:15:00	4.534	4.534286	4.5407672	0.0067672
2024-08-31 13:20:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-31 13:25:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-31 13:30:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-31 13:35:00	4.534	4.534286	4.5407672	0.0067672
2024-08-31 13:40:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-31 13:45:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-31 13:50:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-31 13:55:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-31 14:00:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-31 14:05:00	4.534	4.534456	4.5407672	0.0067672
2024-08-31 14:10:00	4.534	4.534399	4.5407672	0.0067672
2024-08-31 14:15:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-31 14:20:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-31 14:25:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-31 14:30:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-31 14:35:00	4.53344	4.534343	4.5402072	0.0067672
2024-08-31 14:40:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-31 14:45:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-31 14:50:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-31 14:55:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-31 15:00:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-31 15:05:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-31 15:10:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-31 15:15:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-31 15:20:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-31 15:25:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 15:30:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 15:35:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 15:40:00	4.53514	4.534627	4.5419072	0.0067672
2024-08-31 15:45:00	4.534	4.53457	4.5407672	0.0067672
2024-08-31 15:50:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 15:55:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 16:00:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 16:05:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 16:10:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 16:15:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 16:20:00	4.534	4.534513	4.5407672	0.0067672
2024-08-31 16:25:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 16:30:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-31 16:35:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 16:40:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 16:45:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 16:50:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 16:55:00	4.534	4.534456	4.5407672	0.0067672
2024-08-31 17:00:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-31 17:05:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-31 17:10:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 17:15:00	4.53514	4.53457	4.5419072	0.0067672
2024-08-31 17:20:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 17:25:00	4.534	4.534513	4.5407672	0.0067672
2024-08-31 17:30:00	4.534	4.534456	4.5407672	0.0067672
2024-08-31 17:35:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-31 17:40:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-31 17:45:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 17:50:00	4.53514	4.53457	4.5419072	0.0067672
2024-08-31 17:55:00	4.53514	4.534627	4.5419072	0.0067672
2024-08-31 18:00:00	4.534	4.53457	4.5407672	0.0067672
2024-08-31 18:05:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 18:10:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 18:15:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 18:20:00	4.53457	4.534627	4.5413372	0.0067672
2024-08-31 18:25:00	4.534	4.53457	4.5407672	0.0067672
2024-08-31 18:30:00	4.534	4.534513	4.5407672	0.0067672
2024-08-31 18:35:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 18:40:00	4.53457	4.534456	4.5413372	0.0067672
2024-08-31 18:45:00	4.53457	4.534399	4.5413372	0.0067672
2024-08-31 18:50:00	4.53344	4.534343	4.5402072	0.0067672
2024-08-31 18:55:00	4.534	4.534286	4.5407672	0.0067672
2024-08-31 19:00:00	4.534	4.534229	4.5407672	0.0067672
2024-08-31 19:05:00	4.534	4.534172	4.5407672	0.0067672
2024-08-31 19:10:00	4.53457	4.534172	4.5413372	0.0067672
2024-08-31 19:15:00	4.534	4.534172	4.5407672	0.0067672
2024-08-31 19:20:00	4.53457	4.534229	4.5413372	0.0067672
2024-08-31 19:25:00	4.53457	4.534229	4.5413372	0.0067672
2024-08-31 19:30:00	4.534	4.534172	4.5407672	0.0067672
2024-08-31 19:35:00	4.53344	4.534059	4.5402072	0.0067672
2024-08-31 19:40:00	4.53457	4.534172	4.5413372	0.0067672
2024-08-31 19:45:00	4.534	4.534172	4.5407672	0.0067672
2024-08-31 19:50:00	4.53344	4.534116	4.5402072	0.0067672
2024-08-31 19:55:00	4.534	4.534116	4.5407672	0.0067672
2024-08-31 20:00:00	4.534	4.534059	4.5407672	0.0067672
2024-08-31 20:05:00	4.53457	4.534116	4.5413372	0.0067672
2024-08-31 20:10:00	4.53457	4.534116	4.5413372	0.0067672
2024-08-31 20:15:00	4.53457	4.534116	4.5413372	0.0067672
2024-08-31 20:20:00	4.534	4.534116	4.5407672	0.0067672
2024-08-31 20:25:00	4.53457	4.534229	4.5413372	0.0067672
2024-08-31 20:30:00	4.53457	4.534229	4.5413372	0.0067672
2024-08-31 20:35:00	4.53344	4.534173	4.5402072	0.0067672
2024-08-31 20:40:00	4.53457	4.534286	4.5413372	0.0067672
2024-08-31 20:45:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-31 20:50:00	4.53457	4.5344	4.5413372	0.0067672
2024-08-31 20:55:00	4.534	4.534343	4.5407672	0.0067672
2024-08-31 21:00:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-31 21:05:00	4.53457	4.534343	4.5413372	0.0067672
2024-08-31 21:10:00	4.53514	4.534457	4.5419072	0.0067672
2024-08-31 21:15:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-31 21:20:00	4.53457	4.534457	4.5413372	0.0067672
2024-08-31 21:25:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 21:30:00	4.53457	4.53457	4.5413372	0.0067672
2024-08-31 21:35:00	4.534	4.534513	4.5407672	0.0067672
2024-08-31 21:40:00	4.53457	4.534513	4.5413372	0.0067672
2024-08-31 21:45:00	4.53344	4.534457	4.5402072	0.0067672
2024-08-31 21:50:00	4.53344	4.534344	4.5402072	0.0067672
2024-08-31 21:55:00	4.534	4.534287	4.5407672	0.0067672
2024-08-31 22:00:00	4.53457	4.53423	4.5413372	0.0067672
2024-08-31 22:05:00	4.53457	4.53423	4.5413372	0.0067672
2024-08-31 22:10:00	4.534	4.534173	4.5407672	0.0067672
2024-08-31 22:15:00	4.53457	4.534173	4.5413372	0.0067672
2024-08-31 22:20:00	4.534	4.534116	4.5407672	0.0067672
2024-08-31 22:25:00	4.534	4.534116	4.5407672	0.0067672
2024-08-31 22:30:00	4.53457	4.534116	4.5413372	0.0067672
2024-08-31 22:35:00	4.53344	4.534116	4.5402072	0.0067672
2024-08-31 22:40:00	4.53344	4.534116	4.5402072	0.0067672
2024-08-31 22:45:00	4.53344	4.53406	4.5402072	0.0067672
2024-08-31 22:50:00	4.534	4.534003	4.5407672	0.0067672
2024-08-31 22:55:00	4.53344	4.53389	4.5402072	0.0067672
2024-08-31 23:00:00	4.53344	4.533834	4.5402072	0.0067672
2024-08-31 23:05:00	4.534	4.533777	4.5407672	0.0067672
2024-08-31 23:10:00	4.534	4.533777	4.5407672	0.0067672
2024-08-31 23:15:00	4.534	4.533777	4.5407672	0.0067672
2024-08-31 23:20:00	4.534	4.53372	4.5407672	0.0067672
2024-08-31 23:25:00	4.534	4.533776	4.5407672	0.0067672
2024-08-31 23:30:00	4.53344	4.533776	4.5402072	0.0067672
2024-08-31 23:35:00	4.53457	4.533889	4.5413372	0.0067672
2024-08-31 23:40:00	4.53457	4.533946	4.5413372	0.0067672
2024-08-31 23:45:00	4.53514	4.534116	4.5419072	0.0067672
2024-08-31 23:50:00	4.53457	4.534229	4.5413372	0.0067672
2024-08-31 23:55:00	4.53514	4.534343	4.5419072	0.0067672
2024-09-01 00:00:00	4.534	4.534343	4.5407672	0.0067672
2024-09-01 00:05:00	4.53457	4.5344	4.5413372	0.0067672
2024-09-01 00:10:00	4.53457	4.534457	4.5413372	0.0067672
2024-09-01 00:15:00	4.53457	4.534514	4.5413372	0.0067672
2024-09-01 00:20:00	4.53514	4.534684	4.5419072	0.0067672
2024-09-01 00:25:00	4.534	4.534627	4.5407672	0.0067672
2024-09-01 00:30:00	4.534	4.53457	4.5407672	0.0067672
2024-09-01 00:35:00	4.534	4.534456	4.5407672	0.0067672
2024-09-01 00:40:00	4.53457	4.534456	4.5413372	0.0067672
2024-09-01 00:45:00	4.53457	4.534399	4.5413372	0.0067672
2024-09-01 00:50:00	4.53514	4.534513	4.5419072	0.0067672
2024-09-01 00:55:00	4.53514	4.53457	4.5419072	0.0067672
2024-09-01 01:00:00	4.53514	4.534627	4.5419072	0.0067672
2024-09-01 01:05:00	4.53457	4.534627	4.5413372	0.0067672
2024-09-01 01:10:00	4.53457	4.53457	4.5413372	0.0067672
2024-09-01 01:15:00	4.53457	4.534627	4.5413372	0.0067672
2024-09-01 01:20:00	4.53514	4.534741	4.5419072	0.0067672
2024-09-01 01:25:00	4.53457	4.534798	4.5413372	0.0067672
2024-09-01 01:30:00	4.53514	4.534855	4.5419072	0.0067672
2024-09-01 01:35:00	4.534	4.534798	4.5407672	0.0067672
2024-09-01 01:40:00	4.53514	4.534798	4.5419072	0.0067672
2024-09-01 01:45:00	4.534	4.534684	4.5407672	0.0067672
2024-09-01 01:50:00	4.53457	4.534627	4.5413372	0.0067672
2024-09-01 01:55:00	4.5357	4.53474	4.5424672	0.0067672
2024-09-01 02:00:00	4.53514	4.534797	4.5419072	0.0067672
2024-09-01 02:05:00	4.53514	4.534854	4.5419072	0.0067672
2024-09-01 02:10:00	4.53514	4.534854	4.5419072	0.0067672
2024-09-01 02:15:00	4.53514	4.534911	4.5419072	0.0067672
2024-09-01 02:20:00	4.53457	4.534854	4.5413372	0.0067672
2024-09-01 02:25:00	4.53514	4.534968	4.5419072	0.0067672
2024-09-01 02:30:00	4.534	4.534854	4.5407672	0.0067672
2024-09-01 02:35:00	4.53514	4.534968	4.5419072	0.0067672
2024-09-01 02:40:00	4.53514	4.535025	4.5419072	0.0067672
2024-09-01 02:45:00	4.53514	4.534969	4.5419072	0.0067672
2024-09-01 02:50:00	4.53514	4.534969	4.5419072	0.0067672
2024-09-01 02:55:00	4.5357	4.535025	4.5424672	0.0067672
2024-09-01 03:00:00	4.53457	4.534968	4.5413372	0.0067672
2024-09-01 03:05:00	4.53457	4.534911	4.5413372	0.0067672
2024-09-01 03:10:00	4.53514	4.534968	4.5419072	0.0067672
2024-09-01 03:15:00	4.53514	4.534968	4.5419072	0.0067672
2024-09-01 03:20:00	4.53514	4.535082	4.5419072	0.0067672
2024-09-01 03:25:00	4.53514	4.535082	4.5419072	0.0067672
2024-09-01 03:30:00	4.53457	4.535025	4.5413372	0.0067672
2024-09-01 03:35:00	4.53514	4.535025	4.5419072	0.0067672
2024-09-01 03:40:00	4.53457	4.534968	4.5413372	0.0067672
2024-09-01 03:45:00	4.53457	4.534855	4.5413372	0.0067672
2024-09-01 03:50:00	4.53514	4.534912	4.5419072	0.0067672
2024-09-01 03:55:00	4.53514	4.534969	4.5419072	0.0067672
2024-09-01 04:00:00	4.53457	4.534912	4.5413372	0.0067672
2024-09-01 04:05:00	4.53514	4.534912	4.5419072	0.0067672
2024-09-01 04:10:00	4.53514	4.534912	4.5419072	0.0067672
2024-09-01 04:15:00	4.53457	4.534855	4.5413372	0.0067672
2024-09-01 04:20:00	4.53514	4.534912	4.5419072	0.0067672
2024-09-01 04:25:00	4.53457	4.534855	4.5413372	0.0067672
2024-09-01 04:30:00	4.53457	4.534855	4.5413372	0.0067672
2024-09-01 04:35:00	4.53514	4.534912	4.5419072	0.0067672
2024-09-01 04:40:00	4.5357	4.534968	4.5424672	0.0067672
2024-09-01 04:45:00	4.53457	4.534911	4.5413372	0.0067672
2024-09-01 04:50:00	4.5357	4.535024	4.5424672	0.0067672
2024-09-01 04:55:00	4.53514	4.535024	4.5419072	0.0067672
2024-09-01 05:00:00	4.53457	4.534967	4.5413372	0.0067672
2024-09-01 05:05:00	4.53514	4.535024	4.5419072	0.0067672
2024-09-01 05:10:00	4.5357	4.53508	4.5424672	0.0067672
2024-09-01 05:15:00	4.53514	4.535137	4.5419072	0.0067672
2024-09-01 05:20:00	4.53457	4.535137	4.5413372	0.0067672
2024-09-01 05:25:00	4.53514	4.535137	4.5419072	0.0067672
2024-09-01 05:30:00	4.53514	4.535081	4.5419072	0.0067672
2024-09-01 05:35:00	4.53457	4.535081	4.5413372	0.0067672
2024-09-01 05:40:00	4.53514	4.535025	4.5419072	0.0067672
2024-09-01 05:45:00	4.53457	4.534968	4.5413372	0.0067672
2024-09-01 05:50:00	4.53514	4.535025	4.5419072	0.0067672
2024-09-01 05:55:00	4.53514	4.535025	4.5419072	0.0067672
2024-09-01 06:00:00	4.53514	4.534969	4.5419072	0.0067672
2024-09-01 06:05:00	4.53457	4.534912	4.5413372	0.0067672
2024-09-01 06:10:00	4.53457	4.534912	4.5413372	0.0067672
2024-09-01 06:15:00	4.53514	4.534912	4.5419072	0.0067672
2024-09-01 06:20:00	4.53457	4.534855	4.5413372	0.0067672
2024-09-01 06:25:00	4.53514	4.534912	4.5419072	0.0067672
2024-09-01 06:30:00	4.53514	4.534912	4.5419072	0.0067672
2024-09-01 06:35:00	4.53514	4.534969	4.5419072	0.0067672
2024-09-01 06:40:00	4.53514	4.534969	4.5419072	0.0067672
2024-09-01 06:45:00	4.53457	4.534912	4.5413372	0.0067672
2024-09-01 06:50:00	4.53457	4.534855	4.5413372	0.0067672
2024-09-01 06:55:00	4.53514	4.534912	4.5419072	0.0067672
2024-09-01 07:00:00	4.53457	4.534912	4.5413372	0.0067672
2024-09-01 07:05:00	4.53457	4.534855	4.5413372	0.0067672
2024-09-01 07:10:00	4.53514	4.534912	4.5419072	0.0067672
2024-09-01 07:15:00	4.53514	4.534912	4.5419072	0.0067672
2024-09-01 07:20:00	4.5357	4.534968	4.5424672	0.0067672
2024-09-01 07:25:00	4.5357	4.535024	4.5424672	0.0067672
2024-09-01 07:30:00	4.534	4.53491	4.5407672	0.0067672
2024-09-01 07:35:00	4.53457	4.53491	4.5413372	0.0067672
2024-09-01 07:40:00	4.53514	4.534967	4.5419072	0.0067672
2024-09-01 07:45:00	4.53514	4.534967	4.5419072	0.0067672
2024-09-01 07:50:00	4.53514	4.535024	4.5419072	0.0067672
2024-09-01 07:55:00	4.53514	4.535081	4.5419072	0.0067672
2024-09-01 08:00:00	4.53457	4.535024	4.5413372	0.0067672
2024-09-01 08:05:00	4.53457	4.534967	4.5413372	0.0067672
2024-09-01 08:10:00	4.53514	4.534911	4.5419072	0.0067672
2024-09-01 08:15:00	4.53457	4.534798	4.5413372	0.0067672
2024-09-01 08:20:00	4.53457	4.534855	4.5413372	0.0067672
2024-09-01 08:25:00	4.53457	4.534855	4.5413372	0.0067672
2024-09-01 08:30:00	4.53457	4.534798	4.5413372	0.0067672
2024-09-01 08:35:00	4.53457	4.534741	4.5413372	0.0067672
2024-09-01 08:40:00	4.53514	4.534741	4.5419072	0.0067672
2024-09-01 08:45:00	4.534	4.534627	4.5407672	0.0067672
2024-09-01 08:50:00	4.53457	4.534627	4.5413372	0.0067672
2024-09-01 08:55:00	4.53514	4.534684	4.5419072	0.0067672
2024-09-01 09:00:00	4.53457	4.534627	4.5413372	0.0067672
2024-09-01 09:05:00	4.53457	4.534627	4.5413372	0.0067672
2024-09-01 09:10:00	4.53457	4.534627	4.5413372	0.0067672
2024-09-01 09:15:00	4.53514	4.534684	4.5419072	0.0067672
2024-09-01 09:20:00	4.53514	4.534741	4.5419072	0.0067672
2024-09-01 09:25:00	4.53457	4.534741	4.5413372	0.0067672
2024-09-01 09:30:00	4.53457	4.534684	4.5413372	0.0067672
2024-09-01 09:35:00	4.53457	4.534741	4.5413372	0.0067672
2024-09-01 09:40:00	4.53514	4.534798	4.5419072	0.0067672
2024-09-01 09:45:00	4.5357	4.534854	4.5424672	0.0067672
2024-09-01 09:50:00	4.53457	4.534854	4.5413372	0.0067672
2024-09-01 09:55:00	4.53457	4.534854	4.5413372	0.0067672
2024-09-01 10:00:00	4.53514	4.534911	4.5419072	0.0067672
2024-09-01 10:05:00	4.53344	4.534741	4.5402072	0.0067672
2024-09-01 10:10:00	4.53514	4.534741	4.5419072	0.0067672
2024-09-01 10:15:00	4.53457	4.534741	4.5413372	0.0067672
2024-09-01 10:20:00	4.53514	4.534798	4.5419072	0.0067672
2024-09-01 10:25:00	4.5357	4.534911	4.5424672	0.0067672
2024-09-01 10:30:00	4.53514	4.534911	4.5419072	0.0067672
2024-09-01 10:35:00	4.53514	4.534855	4.5419072	0.0067672
2024-09-01 10:40:00	4.53457	4.534855	4.5413372	0.0067672
2024-09-01 10:45:00	4.53457	4.534855	4.5413372	0.0067672
2024-09-01 10:50:00	4.534	4.534741	4.5407672	0.0067672
2024-09-01 10:55:00	4.53344	4.534741	4.5402072	0.0067672
2024-09-01 11:00:00	4.53514	4.534741	4.5419072	0.0067672
2024-09-01 11:05:00	4.534	4.534684	4.5407672	0.0067672
2024-09-01 11:10:00	4.534	4.53457	4.5407672	0.0067672
2024-09-01 11:15:00	4.534	4.5344	4.5407672	0.0067672
2024-09-01 11:20:00	4.53514	4.5344	4.5419072	0.0067672
2024-09-01 11:25:00	4.53457	4.534343	4.5413372	0.0067672
2024-09-01 11:30:00	4.53457	4.534343	4.5413372	0.0067672
2024-09-01 11:35:00	4.53457	4.534343	4.5413372	0.0067672
2024-09-01 11:40:00	4.534	4.534343	4.5407672	0.0067672
2024-09-01 11:45:00	4.53457	4.534456	4.5413372	0.0067672
2024-09-01 11:50:00	4.53457	4.534399	4.5413372	0.0067672
2024-09-01 11:55:00	4.53457	4.534456	4.5413372	0.0067672
2024-09-01 12:00:00	4.534	4.534456	4.5407672	0.0067672
2024-09-01 12:05:00	4.53514	4.53457	4.5419072	0.0067672
2024-09-01 12:10:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 12:15:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 12:20:00	4.534	4.534456	4.5407672	0.0067672
2024-09-01 12:25:00	4.53457	4.534456	4.5413372	0.0067672
2024-09-01 12:30:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 12:35:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 12:40:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 12:45:00	4.534	4.534456	4.5407672	0.0067672
2024-09-01 12:50:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 12:55:00	4.53514	4.534513	4.5419072	0.0067672
2024-09-01 13:00:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 13:05:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 13:10:00	4.534	4.534513	4.5407672	0.0067672
2024-09-01 13:15:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 13:20:00	4.53514	4.53457	4.5419072	0.0067672
2024-09-01 13:25:00	4.53457	4.53457	4.5413372	0.0067672
2024-09-01 13:30:00	4.53457	4.53457	4.5413372	0.0067672
2024-09-01 13:35:00	4.53457	4.534627	4.5413372	0.0067672
2024-09-01 13:40:00	4.534	4.53457	4.5407672	0.0067672
2024-09-01 13:45:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 13:50:00	4.534	4.534456	4.5407672	0.0067672
2024-09-01 13:55:00	4.53457	4.534456	4.5413372	0.0067672
2024-09-01 14:00:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 14:05:00	4.534	4.534456	4.5407672	0.0067672
2024-09-01 14:10:00	4.534	4.534342	4.5407672	0.0067672
2024-09-01 14:15:00	4.534	4.534285	4.5407672	0.0067672
2024-09-01 14:20:00	4.534	4.534228	4.5407672	0.0067672
2024-09-01 14:25:00	4.534	4.534171	4.5407672	0.0067672
2024-09-01 14:30:00	4.53457	4.534228	4.5413372	0.0067672
2024-09-01 14:35:00	4.534	4.534171	4.5407672	0.0067672
2024-09-01 14:40:00	4.53457	4.534228	4.5413372	0.0067672
2024-09-01 14:45:00	4.534	4.534171	4.5407672	0.0067672
2024-09-01 14:50:00	4.534	4.534114	4.5407672	0.0067672
2024-09-01 14:55:00	4.53514	4.534228	4.5419072	0.0067672
2024-09-01 15:00:00	4.534	4.534228	4.5407672	0.0067672
2024-09-01 15:05:00	4.53457	4.534285	4.5413372	0.0067672
2024-09-01 15:10:00	4.53457	4.534342	4.5413372	0.0067672
2024-09-01 15:15:00	4.534	4.534342	4.5407672	0.0067672
2024-09-01 15:20:00	4.534	4.534285	4.5407672	0.0067672
2024-09-01 15:25:00	4.534	4.534285	4.5407672	0.0067672
2024-09-01 15:30:00	4.53457	4.534285	4.5413372	0.0067672
2024-09-01 15:35:00	4.534	4.534285	4.5407672	0.0067672
2024-09-01 15:40:00	4.53514	4.534399	4.5419072	0.0067672
2024-09-01 15:45:00	4.53514	4.534399	4.5419072	0.0067672
2024-09-01 15:50:00	4.53457	4.534456	4.5413372	0.0067672
2024-09-01 15:55:00	4.534	4.534399	4.5407672	0.0067672
2024-09-01 16:00:00	4.53514	4.534456	4.5419072	0.0067672
2024-09-01 16:05:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 16:10:00	4.53457	4.53457	4.5413372	0.0067672
2024-09-01 16:15:00	4.53514	4.534684	4.5419072	0.0067672
2024-09-01 16:20:00	4.534	4.534627	4.5407672	0.0067672
2024-09-01 16:25:00	4.53457	4.534684	4.5413372	0.0067672
2024-09-01 16:30:00	4.534	4.53457	4.5407672	0.0067672
2024-09-01 16:35:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 16:40:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 16:45:00	4.53457	4.53457	4.5413372	0.0067672
2024-09-01 16:50:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 16:55:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 17:00:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 17:05:00	4.53457	4.534456	4.5413372	0.0067672
2024-09-01 17:10:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 17:15:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 17:20:00	4.53457	4.53457	4.5413372	0.0067672
2024-09-01 17:25:00	4.53457	4.53457	4.5413372	0.0067672
2024-09-01 17:30:00	4.53457	4.53457	4.5413372	0.0067672
2024-09-01 17:35:00	4.5357	4.534683	4.5424672	0.0067672
2024-09-01 17:40:00	4.534	4.534626	4.5407672	0.0067672
2024-09-01 17:45:00	4.53514	4.534683	4.5419072	0.0067672
2024-09-01 17:50:00	4.534	4.534626	4.5407672	0.0067672
2024-09-01 17:55:00	4.53457	4.534626	4.5413372	0.0067672
2024-09-01 18:00:00	4.534	4.534569	4.5407672	0.0067672
2024-09-01 18:05:00	4.53457	4.534569	4.5413372	0.0067672
2024-09-01 18:10:00	4.534	4.534512	4.5407672	0.0067672
2024-09-01 18:15:00	4.53457	4.534512	4.5413372	0.0067672
2024-09-01 18:20:00	4.53514	4.534569	4.5419072	0.0067672
2024-09-01 18:25:00	4.53457	4.534456	4.5413372	0.0067672
2024-09-01 18:30:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 18:35:00	4.534	4.534399	4.5407672	0.0067672
2024-09-01 18:40:00	4.53457	4.534456	4.5413372	0.0067672
2024-09-01 18:45:00	4.53514	4.534513	4.5419072	0.0067672
2024-09-01 18:50:00	4.53457	4.53457	4.5413372	0.0067672
2024-09-01 18:55:00	4.53514	4.534627	4.5419072	0.0067672
2024-09-01 19:00:00	4.53457	4.534684	4.5413372	0.0067672
2024-09-01 19:05:00	4.53514	4.534741	4.5419072	0.0067672
2024-09-01 19:10:00	4.53514	4.534741	4.5419072	0.0067672
2024-09-01 19:15:00	4.53457	4.534741	4.5413372	0.0067672
2024-09-01 19:20:00	4.534	4.534684	4.5407672	0.0067672
2024-09-01 19:25:00	4.534	4.534684	4.5407672	0.0067672
2024-09-01 19:30:00	4.53457	4.534684	4.5413372	0.0067672
2024-09-01 19:35:00	4.53457	4.534627	4.5413372	0.0067672
2024-09-01 19:40:00	4.534	4.53457	4.5407672	0.0067672
2024-09-01 19:45:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 19:50:00	4.53514	4.53457	4.5419072	0.0067672
2024-09-01 19:55:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 20:00:00	4.53457	4.534456	4.5413372	0.0067672
2024-09-01 20:05:00	4.53514	4.534513	4.5419072	0.0067672
2024-09-01 20:10:00	4.5357	4.534683	4.5424672	0.0067672
2024-09-01 20:15:00	4.53514	4.534797	4.5419072	0.0067672
2024-09-01 20:20:00	4.53514	4.534854	4.5419072	0.0067672
2024-09-01 20:25:00	4.53457	4.534854	4.5413372	0.0067672
2024-09-01 20:30:00	4.53514	4.534968	4.5419072	0.0067672
2024-09-01 20:35:00	4.53457	4.534968	4.5413372	0.0067672
2024-09-01 20:40:00	4.53514	4.534968	4.5419072	0.0067672
2024-09-01 20:45:00	4.534	4.534911	4.5407672	0.0067672
2024-09-01 20:50:00	4.534	4.534854	4.5407672	0.0067672
2024-09-01 20:55:00	4.53514	4.534854	4.5419072	0.0067672
2024-09-01 21:00:00	4.534	4.534684	4.5407672	0.0067672
2024-09-01 21:05:00	4.53457	4.534627	4.5413372	0.0067672
2024-09-01 21:10:00	4.534	4.534513	4.5407672	0.0067672
2024-09-01 21:15:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 21:20:00	4.53457	4.534456	4.5413372	0.0067672
2024-09-01 21:25:00	4.534	4.534399	4.5407672	0.0067672
2024-09-01 21:30:00	4.53514	4.534399	4.5419072	0.0067672
2024-09-01 21:35:00	4.534	4.534399	4.5407672	0.0067672
2024-09-01 21:40:00	4.534	4.534399	4.5407672	0.0067672
2024-09-01 21:45:00	4.53457	4.534342	4.5413372	0.0067672
2024-09-01 21:50:00	4.53457	4.534399	4.5413372	0.0067672
2024-09-01 21:55:00	4.534	4.534342	4.5407672	0.0067672
2024-09-01 22:00:00	4.53457	4.534399	4.5413372	0.0067672
2024-09-01 22:05:00	4.534	4.534342	4.5407672	0.0067672
2024-09-01 22:10:00	4.53457	4.534342	4.5413372	0.0067672
2024-09-01 22:15:00	4.53457	4.534399	4.5413372	0.0067672
2024-09-01 22:20:00	4.53457	4.534342	4.5413372	0.0067672
2024-09-01 22:25:00	4.53457	4.534399	4.5413372	0.0067672
2024-09-01 22:30:00	4.53514	4.534513	4.5419072	0.0067672
2024-09-01 22:35:00	4.53514	4.53457	4.5419072	0.0067672
2024-09-01 22:40:00	4.534	4.534513	4.5407672	0.0067672
2024-09-01 22:45:00	4.534	4.534513	4.5407672	0.0067672
2024-09-01 22:50:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-01 22:55:00	4.53457	4.53457	4.5413372	0.0067672
2024-09-01 23:00:00	4.53457	4.53457	4.5413372	0.0067672
2024-09-01 23:05:00	4.53457	4.53457	4.5413372	0.0067672
2024-09-01 23:10:00	4.53457	4.53457	4.5413372	0.0067672
2024-09-01 23:15:00	4.53457	4.53457	4.5413372	0.0067672
2024-09-01 23:20:00	4.534	4.534456	4.5407672	0.0067672
2024-09-01 23:25:00	4.53514	4.534456	4.5419072	0.0067672
2024-09-01 23:30:00	4.53514	4.53457	4.5419072	0.0067672
2024-09-01 23:35:00	4.53514	4.534684	4.5419072	0.0067672
2024-09-01 23:40:00	4.53514	4.534741	4.5419072	0.0067672
2024-09-01 23:45:00	4.534	4.534684	4.5407672	0.0067672
2024-09-01 23:50:00	4.53514	4.534741	4.5419072	0.0067672
2024-09-01 23:55:00	4.53514	4.534798	4.5419072	0.0067672
2024-09-02 00:00:00	4.53457	4.534798	4.5413372	0.0067672
2024-09-02 00:05:00	4.534	4.534741	4.5407672	0.0067672
2024-09-02 00:10:00	4.534	4.534741	4.5407672	0.0067672
2024-09-02 00:15:00	4.534	4.534627	4.5407672	0.0067672
2024-09-02 00:20:00	4.53457	4.53457	4.5413372	0.0067672
2024-09-02 00:25:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-02 00:30:00	4.53457	4.534456	4.5413372	0.0067672
2024-09-02 00:35:00	4.534	4.534456	4.5407672	0.0067672
2024-09-02 00:40:00	4.534	4.534342	4.5407672	0.0067672
2024-09-02 00:45:00	4.53457	4.534285	4.5413372	0.0067672
2024-09-02 00:50:00	4.53457	4.534285	4.5413372	0.0067672
2024-09-02 00:55:00	4.53457	4.534342	4.5413372	0.0067672
2024-09-02 01:00:00	4.53457	4.534399	4.5413372	0.0067672
2024-09-02 01:05:00	4.53457	4.534456	4.5413372	0.0067672
2024-09-02 01:10:00	4.5357	4.534569	4.5424672	0.0067672
2024-09-02 01:15:00	4.53514	4.534626	4.5419072	0.0067672
2024-09-02 01:20:00	4.53514	4.534683	4.5419072	0.0067672
2024-09-02 01:25:00	4.53457	4.53474	4.5413372	0.0067672
2024-09-02 01:30:00	4.534	4.53474	4.5407672	0.0067672
2024-09-02 01:35:00	4.53457	4.53474	4.5413372	0.0067672
2024-09-02 01:40:00	4.53457	4.53474	4.5413372	0.0067672
2024-09-02 01:45:00	4.5357	4.534853	4.5424672	0.0067672
2024-09-02 01:50:00	4.53457	4.534853	4.5413372	0.0067672
2024-09-02 01:55:00	4.53514	4.53491	4.5419072	0.0067672
2024-09-02 02:00:00	4.53514	4.534854	4.5419072	0.0067672
2024-09-02 02:05:00	4.53514	4.534854	4.5419072	0.0067672
2024-09-02 02:10:00	4.534	4.53474	4.5407672	0.0067672
2024-09-02 02:15:00	4.53514	4.534797	4.5419072	0.0067672
2024-09-02 02:20:00	4.53457	4.534854	4.5413372	0.0067672
2024-09-02 02:25:00	4.53514	4.534911	4.5419072	0.0067672
2024-09-02 02:30:00	4.53514	4.534968	4.5419072	0.0067672
2024-09-02 02:35:00	4.53457	4.534855	4.5413372	0.0067672
2024-09-02 02:40:00	4.534	4.534798	4.5407672	0.0067672
2024-09-02 02:45:00	4.53514	4.534798	4.5419072	0.0067672
2024-09-02 02:50:00	4.53457	4.534741	4.5413372	0.0067672
2024-09-02 02:55:00	4.53514	4.534741	4.5419072	0.0067672
2024-09-02 03:00:00	4.53514	4.534855	4.5419072	0.0067672
2024-09-02 03:05:00	4.53457	4.534798	4.5413372	0.0067672
2024-09-02 03:10:00	4.53457	4.534798	4.5413372	0.0067672
2024-09-02 03:15:00	4.53457	4.534741	4.5413372	0.0067672
2024-09-02 03:20:00	4.53514	4.534741	4.5419072	0.0067672
2024-09-02 03:25:00	4.53457	4.534741	4.5413372	0.0067672
2024-09-02 03:30:00	4.534	4.534741	4.5407672	0.0067672
2024-09-02 03:35:00	4.534	4.534627	4.5407672	0.0067672
2024-09-02 03:40:00	4.5357	4.53474	4.5424672	0.0067672
2024-09-02 03:45:00	4.53514	4.53474	4.5419072	0.0067672
2024-09-02 03:50:00	4.53514	4.53474	4.5419072	0.0067672
2024-09-02 03:55:00	4.53457	4.53474	4.5413372	0.0067672
2024-09-02 04:00:00	4.53457	4.53474	4.5413372	0.0067672
2024-09-02 04:05:00	4.5357	4.534853	4.5424672	0.0067672
2024-09-02 04:10:00	4.53457	4.534796	4.5413372	0.0067672
2024-09-02 04:15:00	4.53514	4.534853	4.5419072	0.0067672
2024-09-02 04:20:00	4.53514	4.534967	4.5419072	0.0067672
2024-09-02 04:25:00	4.53514	4.535081	4.5419072	0.0067672
2024-09-02 04:30:00	4.53514	4.535025	4.5419072	0.0067672
2024-09-02 04:35:00	4.53514	4.535025	4.5419072	0.0067672
2024-09-02 04:40:00	4.534	4.534911	4.5407672	0.0067672
2024-09-02 04:45:00	4.53514	4.534968	4.5419072	0.0067672
2024-09-02 04:50:00	4.5357	4.535081	4.5424672	0.0067672
2024-09-02 04:55:00	4.53514	4.535025	4.5419072	0.0067672
2024-09-02 05:00:00	4.53457	4.535025	4.5413372	0.0067672
2024-09-02 05:05:00	4.53514	4.535025	4.5419072	0.0067672
2024-09-02 05:10:00	4.53514	4.535025	4.5419072	0.0067672
2024-09-02 05:15:00	4.53514	4.535025	4.5419072	0.0067672
2024-09-02 05:20:00	4.53514	4.535025	4.5419072	0.0067672
2024-09-02 05:25:00	4.53457	4.534968	4.5413372	0.0067672
2024-09-02 05:30:00	4.5357	4.535138	4.5424672	0.0067672
2024-09-02 05:35:00	4.53457	4.535081	4.5413372	0.0067672
2024-09-02 05:40:00	4.53457	4.534968	4.5413372	0.0067672
2024-09-02 05:45:00	4.53457	4.534911	4.5413372	0.0067672
2024-09-02 05:50:00	4.54021	4.535475	4.5469772	0.0067672
2024-09-02 05:55:00	4.54247	4.536208	4.5492372	0.0067672
2024-09-02 06:00:00	4.54078	4.536772	4.5475472	0.0067672
2024-09-02 06:05:00	4.53626	4.536884	4.5430272	0.0067672
2024-09-02 06:10:00	4.53514	4.536884	4.5419072	0.0067672
2024-09-02 06:15:00	4.53344	4.536771	4.5402072	0.0067672
2024-09-02 06:20:00	4.53344	4.536545	4.5402072	0.0067672
2024-09-02 06:25:00	4.53344	4.536432	4.5402072	0.0067672
2024-09-02 06:30:00	4.53344	4.536319	4.5402072	0.0067672
2024-09-02 06:35:00	4.534	4.536262	4.5407672	0.0067672
2024-09-02 06:40:00	4.53457	4.535698	4.5413372	0.0067672
2024-09-02 06:45:00	4.53457	4.534908	4.5413372	0.0067672
2024-09-02 06:50:00	4.53457	4.534287	4.5413372	0.0067672
2024-09-02 06:55:00	4.53457	4.534118	4.5413372	0.0067672
2024-09-02 07:00:00	4.53457	4.534061	4.5413372	0.0067672
2024-09-02 07:05:00	4.53457	4.534174	4.5413372	0.0067672
2024-09-02 07:10:00	4.53457	4.534287	4.5413372	0.0067672
2024-09-02 07:15:00	4.53514	4.534457	4.5419072	0.0067672
2024-09-02 07:20:00	4.5357	4.534683	4.5424672	0.0067672
2024-09-02 07:25:00	4.53626	4.534909	4.5430272	0.0067672
2024-09-02 07:30:00	4.5357	4.535022	4.5424672	0.0067672
2024-09-02 07:35:00	4.53514	4.535079	4.5419072	0.0067672
2024-09-02 07:40:00	4.5357	4.535192	4.5424672	0.0067672
2024-09-02 07:45:00	4.53514	4.535249	4.5419072	0.0067672
2024-09-02 07:50:00	4.53457	4.535249	4.5413372	0.0067672
2024-09-02 07:55:00	4.53514	4.535306	4.5419072	0.0067672
2024-09-02 08:00:00	4.53514	4.535363	4.5419072	0.0067672
2024-09-02 08:05:00	4.534	4.535249	4.5407672	0.0067672
2024-09-02 08:10:00	4.53514	4.535193	4.5419072	0.0067672
2024-09-02 08:15:00	4.53514	4.535081	4.5419072	0.0067672
2024-09-02 08:20:00	4.53514	4.535025	4.5419072	0.0067672
2024-09-02 08:25:00	4.53457	4.534968	4.5413372	0.0067672
2024-09-02 08:30:00	4.53514	4.534912	4.5419072	0.0067672
2024-09-02 08:35:00	4.5357	4.534968	4.5424672	0.0067672
2024-09-02 08:40:00	4.53457	4.534968	4.5413372	0.0067672
2024-09-02 08:45:00	4.53514	4.534968	4.5419072	0.0067672
2024-09-02 08:50:00	4.53457	4.534911	4.5413372	0.0067672
2024-09-02 08:55:00	4.53457	4.534968	4.5413372	0.0067672
2024-09-02 09:00:00	4.534	4.534854	4.5407672	0.0067672
2024-09-02 09:05:00	4.53344	4.534684	4.5402072	0.0067672
2024-09-02 09:10:00	4.534	4.53457	4.5407672	0.0067672
2024-09-02 09:15:00	4.53514	4.534627	4.5419072	0.0067672
2024-09-02 09:20:00	4.53514	4.534627	4.5419072	0.0067672
2024-09-02 09:25:00	4.5357	4.534627	4.5424672	0.0067672
2024-09-02 09:30:00	4.53514	4.534684	4.5419072	0.0067672
2024-09-02 09:35:00	4.53457	4.534627	4.5413372	0.0067672
2024-09-02 09:40:00	4.534	4.53457	4.5407672	0.0067672
2024-09-02 09:45:00	4.534	4.534513	4.5407672	0.0067672
2024-09-02 09:50:00	4.534	4.534513	4.5407672	0.0067672
2024-09-02 09:55:00	4.53344	4.534513	4.5402072	0.0067672
2024-09-02 10:00:00	4.534	4.534513	4.5407672	0.0067672
2024-09-02 10:05:00	4.5357	4.534569	4.5424672	0.0067672
2024-09-02 10:10:00	4.534	4.534455	4.5407672	0.0067672
2024-09-02 10:15:00	4.53514	4.534399	4.5419072	0.0067672
2024-09-02 10:20:00	4.53457	4.534342	4.5413372	0.0067672
2024-09-02 10:25:00	4.53457	4.534342	4.5413372	0.0067672
2024-09-02 10:30:00	4.5357	4.534512	4.5424672	0.0067672
2024-09-02 10:35:00	4.53457	4.534569	4.5413372	0.0067672
2024-09-02 10:40:00	4.53457	4.534626	4.5413372	0.0067672
2024-09-02 10:45:00	4.534	4.534682	4.5407672	0.0067672
2024-09-02 10:50:00	4.534	4.534682	4.5407672	0.0067672
2024-09-02 10:55:00	4.534	4.534512	4.5407672	0.0067672
2024-09-02 11:00:00	4.53344	4.534456	4.5402072	0.0067672
2024-09-02 11:05:00	4.534	4.534342	4.5407672	0.0067672
2024-09-02 11:10:00	4.534	4.534285	4.5407672	0.0067672
2024-09-02 11:15:00	4.534	4.534228	4.5407672	0.0067672
2024-09-02 11:20:00	4.534	4.534058	4.5407672	0.0067672
2024-09-02 11:25:00	4.534	4.534001	4.5407672	0.0067672
2024-09-02 11:30:00	4.534	4.533944	4.5407672	0.0067672
2024-09-02 11:35:00	4.534	4.533944	4.5407672	0.0067672
2024-09-02 11:40:00	4.534	4.533944	4.5407672	0.0067672
2024-09-02 11:45:00	4.534	4.533944	4.5407672	0.0067672
2024-09-02 11:50:00	4.534	4.534	4.5407672	0.0067672
2024-09-02 11:55:00	4.53457	4.534057	4.5413372	0.0067672
2024-09-02 12:00:00	4.534	4.534057	4.5407672	0.0067672
2024-09-02 12:05:00	4.534	4.534057	4.5407672	0.0067672
2024-09-02 12:10:00	4.534	4.534057	4.5407672	0.0067672
2024-09-02 12:15:00	4.53344	4.534001	4.5402072	0.0067672
2024-09-02 12:20:00	4.53457	4.534058	4.5413372	0.0067672
2024-09-02 12:25:00	4.53344	4.534002	4.5402072	0.0067672
2024-09-02 12:30:00	4.5357	4.534172	4.5424672	0.0067672
2024-09-02 12:35:00	4.5357	4.534342	4.5424672	0.0067672
2024-09-02 12:40:00	4.534	4.534342	4.5407672	0.0067672
2024-09-02 12:45:00	4.53232	4.534117	4.5390872	0.0067672
2024-09-02 12:50:00	4.53344	4.534061	4.5402072	0.0067672
2024-09-02 12:55:00	4.53288	4.533949	4.5396472	0.0067672
2024-09-02 13:00:00	4.53175	4.533724	4.5385172	0.0067672
2024-09-02 13:05:00	4.53232	4.533612	4.5390872	0.0067672
2024-09-02 13:10:00	4.53232	4.533387	4.5390872	0.0067672
2024-09-02 13:15:00	4.53288	4.533331	4.5396472	0.0067672
2024-09-02 13:20:00	4.53288	4.533049	4.5396472	0.0067672
2024-09-02 13:25:00	4.53288	4.532767	4.5396472	0.0067672
2024-09-02 13:30:00	4.53344	4.532711	4.5402072	0.0067672
2024-09-02 13:35:00	4.53288	4.532767	4.5396472	0.0067672
2024-09-02 13:40:00	4.53344	4.532767	4.5402072	0.0067672
2024-09-02 13:45:00	4.53344	4.532823	4.5402072	0.0067672
2024-09-02 13:50:00	4.53344	4.532992	4.5402072	0.0067672
2024-09-02 13:55:00	4.53344	4.533104	4.5402072	0.0067672
2024-09-02 14:00:00	4.53344	4.533216	4.5402072	0.0067672
2024-09-02 14:05:00	4.53344	4.533272	4.5402072	0.0067672
2024-09-02 14:10:00	4.53344	4.533328	4.5402072	0.0067672
2024-09-02 14:15:00	4.53344	4.533384	4.5402072	0.0067672
2024-09-02 14:20:00	4.53344	4.533384	4.5402072	0.0067672
2024-09-02 14:25:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-02 14:30:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-02 14:35:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-02 14:40:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-02 14:45:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-02 14:50:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-02 14:55:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-02 15:00:00	4.53457	4.533553	4.5413372	0.0067672
2024-09-02 15:05:00	4.534	4.533609	4.5407672	0.0067672
2024-09-02 15:10:00	4.534	4.533665	4.5407672	0.0067672
2024-09-02 15:15:00	4.53457	4.533778	4.5413372	0.0067672
2024-09-02 15:20:00	4.53457	4.533891	4.5413372	0.0067672
2024-09-02 15:25:00	4.534	4.533947	4.5407672	0.0067672
2024-09-02 15:30:00	4.53344	4.533947	4.5402072	0.0067672
2024-09-02 15:35:00	4.534	4.534003	4.5407672	0.0067672
2024-09-02 15:40:00	4.53344	4.534003	4.5402072	0.0067672
2024-09-02 15:45:00	4.534	4.534059	4.5407672	0.0067672
2024-09-02 15:50:00	4.53344	4.533946	4.5402072	0.0067672
2024-09-02 15:55:00	4.53344	4.53389	4.5402072	0.0067672
2024-09-02 16:00:00	4.53344	4.533834	4.5402072	0.0067672
2024-09-02 16:05:00	4.534	4.533777	4.5407672	0.0067672
2024-09-02 16:10:00	4.53457	4.533777	4.5413372	0.0067672
2024-09-02 16:15:00	4.53344	4.533721	4.5402072	0.0067672
2024-09-02 16:20:00	4.534	4.533777	4.5407672	0.0067672
2024-09-02 16:25:00	4.534	4.533777	4.5407672	0.0067672
2024-09-02 16:30:00	4.534	4.533833	4.5407672	0.0067672
2024-09-02 16:35:00	4.53344	4.533777	4.5402072	0.0067672
2024-09-02 16:40:00	4.534	4.533833	4.5407672	0.0067672
2024-09-02 16:45:00	4.534	4.533889	4.5407672	0.0067672
2024-09-02 16:50:00	4.53344	4.533889	4.5402072	0.0067672
2024-09-02 16:55:00	4.534	4.533889	4.5407672	0.0067672
2024-09-02 17:00:00	4.534	4.533832	4.5407672	0.0067672
2024-09-02 17:05:00	4.53344	4.533832	4.5402072	0.0067672
2024-09-02 17:10:00	4.534	4.533832	4.5407672	0.0067672
2024-09-02 17:15:00	4.53344	4.533776	4.5402072	0.0067672
2024-09-02 17:20:00	4.534	4.533776	4.5407672	0.0067672
2024-09-02 17:25:00	4.53344	4.533776	4.5402072	0.0067672
2024-09-02 17:30:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-02 17:35:00	4.534	4.53372	4.5407672	0.0067672
2024-09-02 17:40:00	4.53457	4.533833	4.5413372	0.0067672
2024-09-02 17:45:00	4.534	4.533833	4.5407672	0.0067672
2024-09-02 17:50:00	4.53457	4.53389	4.5413372	0.0067672
2024-09-02 17:55:00	4.53344	4.53389	4.5402072	0.0067672
2024-09-02 18:00:00	4.53457	4.533947	4.5413372	0.0067672
2024-09-02 18:05:00	4.534	4.534003	4.5407672	0.0067672
2024-09-02 18:10:00	4.534	4.534003	4.5407672	0.0067672
2024-09-02 18:15:00	4.53457	4.534116	4.5413372	0.0067672
2024-09-02 18:20:00	4.534	4.534172	4.5407672	0.0067672
2024-09-02 18:25:00	4.534	4.534172	4.5407672	0.0067672
2024-09-02 18:30:00	4.53344	4.534059	4.5402072	0.0067672
2024-09-02 18:35:00	4.53344	4.534003	4.5402072	0.0067672
2024-09-02 18:40:00	4.534	4.533946	4.5407672	0.0067672
2024-09-02 18:45:00	4.534	4.534002	4.5407672	0.0067672
2024-09-02 18:50:00	4.53344	4.533889	4.5402072	0.0067672
2024-09-02 18:55:00	4.53457	4.533946	4.5413372	0.0067672
2024-09-02 19:00:00	4.53457	4.534003	4.5413372	0.0067672
2024-09-02 19:05:00	4.53344	4.53389	4.5402072	0.0067672
2024-09-02 19:10:00	4.53344	4.533834	4.5402072	0.0067672
2024-09-02 19:15:00	4.53344	4.533778	4.5402072	0.0067672
2024-09-02 19:20:00	4.534	4.533834	4.5407672	0.0067672
2024-09-02 19:25:00	4.53344	4.533834	4.5402072	0.0067672
2024-09-02 19:30:00	4.53344	4.533778	4.5402072	0.0067672
2024-09-02 19:35:00	4.534	4.533778	4.5407672	0.0067672
2024-09-02 19:40:00	4.53344	4.533778	4.5402072	0.0067672
2024-09-02 19:45:00	4.53344	4.533665	4.5402072	0.0067672
2024-09-02 19:50:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-02 19:55:00	4.534	4.533608	4.5407672	0.0067672
2024-09-02 20:00:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-02 20:05:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-02 20:10:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-02 20:15:00	4.534	4.533608	4.5407672	0.0067672
2024-09-02 20:20:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-02 20:25:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-02 20:30:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-02 20:35:00	4.534	4.533608	4.5407672	0.0067672
2024-09-02 20:40:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-02 20:45:00	4.534	4.533608	4.5407672	0.0067672
2024-09-02 20:50:00	4.534	4.533664	4.5407672	0.0067672
2024-09-02 20:55:00	4.534	4.53372	4.5407672	0.0067672
2024-09-02 21:00:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-02 21:05:00	4.534	4.53372	4.5407672	0.0067672
2024-09-02 21:10:00	4.53457	4.533833	4.5413372	0.0067672
2024-09-02 21:15:00	4.534	4.533889	4.5407672	0.0067672
2024-09-02 21:20:00	4.534	4.533945	4.5407672	0.0067672
2024-09-02 21:25:00	4.534	4.533945	4.5407672	0.0067672
2024-09-02 21:30:00	4.53344	4.533945	4.5402072	0.0067672
2024-09-02 21:35:00	4.53344	4.533889	4.5402072	0.0067672
2024-09-02 21:40:00	4.534	4.533889	4.5407672	0.0067672
2024-09-02 21:45:00	4.534	4.533889	4.5407672	0.0067672
2024-09-02 21:50:00	4.53344	4.533889	4.5402072	0.0067672
2024-09-02 21:55:00	4.53344	4.533833	4.5402072	0.0067672
2024-09-02 22:00:00	4.534	4.533776	4.5407672	0.0067672
2024-09-02 22:05:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-02 22:10:00	4.534	4.53372	4.5407672	0.0067672
2024-09-02 22:15:00	4.534	4.53372	4.5407672	0.0067672
2024-09-02 22:20:00	4.53457	4.533833	4.5413372	0.0067672
2024-09-02 22:25:00	4.53344	4.533833	4.5402072	0.0067672
2024-09-02 22:30:00	4.534	4.533833	4.5407672	0.0067672
2024-09-02 22:35:00	4.534	4.533833	4.5407672	0.0067672
2024-09-02 22:40:00	4.534	4.533889	4.5407672	0.0067672
2024-09-02 22:45:00	4.53344	4.533889	4.5402072	0.0067672
2024-09-02 22:50:00	4.534	4.533889	4.5407672	0.0067672
2024-09-02 22:55:00	4.534	4.533945	4.5407672	0.0067672
2024-09-02 23:00:00	4.53457	4.534002	4.5413372	0.0067672
2024-09-02 23:05:00	4.534	4.534002	4.5407672	0.0067672
2024-09-02 23:10:00	4.534	4.533945	4.5407672	0.0067672
2024-09-02 23:15:00	4.534	4.534001	4.5407672	0.0067672
2024-09-02 23:20:00	4.534	4.534001	4.5407672	0.0067672
2024-09-02 23:25:00	4.53457	4.534058	4.5413372	0.0067672
2024-09-02 23:30:00	4.534	4.534058	4.5407672	0.0067672
2024-09-02 23:35:00	4.534	4.534114	4.5407672	0.0067672
2024-09-02 23:40:00	4.534	4.534114	4.5407672	0.0067672
2024-09-02 23:45:00	4.534	4.534114	4.5407672	0.0067672
2024-09-02 23:50:00	4.53344	4.534001	4.5402072	0.0067672
2024-09-02 23:55:00	4.53344	4.533945	4.5402072	0.0067672
2024-09-03 00:00:00	4.534	4.533945	4.5407672	0.0067672
2024-09-03 00:05:00	4.53344	4.533889	4.5402072	0.0067672
2024-09-03 00:10:00	4.534	4.533889	4.5407672	0.0067672
2024-09-03 00:15:00	4.53457	4.533889	4.5413372	0.0067672
2024-09-03 00:20:00	4.534	4.533889	4.5407672	0.0067672
2024-09-03 00:25:00	4.53457	4.533946	4.5413372	0.0067672
2024-09-03 00:30:00	4.53457	4.534003	4.5413372	0.0067672
2024-09-03 00:35:00	4.53457	4.53406	4.5413372	0.0067672
2024-09-03 00:40:00	4.53457	4.534173	4.5413372	0.0067672
2024-09-03 00:45:00	4.53457	4.534286	4.5413372	0.0067672
2024-09-03 00:50:00	4.53457	4.534343	4.5413372	0.0067672
2024-09-03 00:55:00	4.53344	4.534343	4.5402072	0.0067672
2024-09-03 01:00:00	4.534	4.534343	4.5407672	0.0067672
2024-09-03 01:05:00	4.53344	4.53423	4.5402072	0.0067672
2024-09-03 01:10:00	4.534	4.53423	4.5407672	0.0067672
2024-09-03 01:15:00	4.534	4.534173	4.5407672	0.0067672
2024-09-03 01:20:00	4.534	4.534116	4.5407672	0.0067672
2024-09-03 01:25:00	4.534	4.534059	4.5407672	0.0067672
2024-09-03 01:30:00	4.53457	4.534059	4.5413372	0.0067672
2024-09-03 01:35:00	4.534	4.534002	4.5407672	0.0067672
2024-09-03 01:40:00	4.534	4.533945	4.5407672	0.0067672
2024-09-03 01:45:00	4.53344	4.533945	4.5402072	0.0067672
2024-09-03 01:50:00	4.53457	4.534002	4.5413372	0.0067672
2024-09-03 01:55:00	4.53457	4.534115	4.5413372	0.0067672
2024-09-03 02:00:00	4.53457	4.534172	4.5413372	0.0067672
2024-09-03 02:05:00	4.534	4.534172	4.5407672	0.0067672
2024-09-03 02:10:00	4.53457	4.534229	4.5413372	0.0067672
2024-09-03 02:15:00	4.53457	4.534286	4.5413372	0.0067672
2024-09-03 02:20:00	4.534	4.534229	4.5407672	0.0067672
2024-09-03 02:25:00	4.53344	4.534173	4.5402072	0.0067672
2024-09-03 02:30:00	4.534	4.534173	4.5407672	0.0067672
2024-09-03 02:35:00	4.53457	4.534286	4.5413372	0.0067672
2024-09-03 02:40:00	4.53457	4.534286	4.5413372	0.0067672
2024-09-03 02:45:00	4.534	4.534229	4.5407672	0.0067672
2024-09-03 02:50:00	4.53457	4.534229	4.5413372	0.0067672
2024-09-03 02:55:00	4.53344	4.534173	4.5402072	0.0067672
2024-09-03 03:00:00	4.53457	4.534173	4.5413372	0.0067672
2024-09-03 03:05:00	4.534	4.534116	4.5407672	0.0067672
2024-09-03 03:10:00	4.53457	4.534173	4.5413372	0.0067672
2024-09-03 03:15:00	4.534	4.534229	4.5407672	0.0067672
2024-09-03 03:20:00	4.53457	4.534286	4.5413372	0.0067672
2024-09-03 03:25:00	4.534	4.534229	4.5407672	0.0067672
2024-09-03 03:30:00	4.53344	4.534116	4.5402072	0.0067672
2024-09-03 03:35:00	4.5357	4.534286	4.5424672	0.0067672
2024-09-03 03:40:00	4.534	4.534229	4.5407672	0.0067672
2024-09-03 03:45:00	4.534	4.534285	4.5407672	0.0067672
2024-09-03 03:50:00	4.534	4.534228	4.5407672	0.0067672
2024-09-03 03:55:00	4.53514	4.534342	4.5419072	0.0067672
2024-09-03 04:00:00	4.534	4.534285	4.5407672	0.0067672
2024-09-03 04:05:00	4.53457	4.534342	4.5413372	0.0067672
2024-09-03 04:10:00	4.534	4.534285	4.5407672	0.0067672
2024-09-03 04:15:00	4.534	4.534285	4.5407672	0.0067672
2024-09-03 04:20:00	4.53457	4.534398	4.5413372	0.0067672
2024-09-03 04:25:00	4.53457	4.534285	4.5413372	0.0067672
2024-09-03 04:30:00	4.534	4.534285	4.5407672	0.0067672
2024-09-03 04:35:00	4.53457	4.534342	4.5413372	0.0067672
2024-09-03 04:40:00	4.534	4.534342	4.5407672	0.0067672
2024-09-03 04:45:00	4.53457	4.534285	4.5413372	0.0067672
2024-09-03 04:50:00	4.534	4.534285	4.5407672	0.0067672
2024-09-03 04:55:00	4.534	4.534228	4.5407672	0.0067672
2024-09-03 05:00:00	4.534	4.534228	4.5407672	0.0067672
2024-09-03 05:05:00	4.53457	4.534285	4.5413372	0.0067672
2024-09-03 05:10:00	4.53457	4.534285	4.5413372	0.0067672
2024-09-03 05:15:00	4.53457	4.534285	4.5413372	0.0067672
2024-09-03 05:20:00	4.53344	4.534229	4.5402072	0.0067672
2024-09-03 05:25:00	4.534	4.534172	4.5407672	0.0067672
2024-09-03 05:30:00	4.534	4.534172	4.5407672	0.0067672
2024-09-03 05:35:00	4.53457	4.534172	4.5413372	0.0067672
2024-09-03 05:40:00	4.53457	4.534229	4.5413372	0.0067672
2024-09-03 05:45:00	4.53457	4.534286	4.5413372	0.0067672
2024-09-03 05:50:00	4.53457	4.534343	4.5413372	0.0067672
2024-09-03 05:55:00	4.53457	4.534343	4.5413372	0.0067672
2024-09-03 06:00:00	4.534	4.534286	4.5407672	0.0067672
2024-09-03 06:05:00	4.53344	4.534173	4.5402072	0.0067672
2024-09-03 06:10:00	4.53795	4.534624	4.5447172	0.0067672
2024-09-03 06:15:00	4.54078	4.535302	4.5475472	0.0067672
2024-09-03 06:20:00	4.53795	4.535697	4.5447172	0.0067672
2024-09-03 06:25:00	4.5357	4.53581	4.5424672	0.0067672
2024-09-03 06:30:00	4.53344	4.535697	4.5402072	0.0067672
2024-09-03 06:35:00	4.53344	4.535584	4.5402072	0.0067672
2024-09-03 06:40:00	4.5357	4.535697	4.5424672	0.0067672
2024-09-03 06:45:00	4.53514	4.535754	4.5419072	0.0067672
2024-09-03 06:50:00	4.534	4.535754	4.5407672	0.0067672
2024-09-03 06:55:00	4.53457	4.535867	4.5413372	0.0067672
2024-09-03 07:00:00	4.53457	4.535529	4.5413372	0.0067672
2024-09-03 07:05:00	4.534	4.534851	4.5407672	0.0067672
2024-09-03 07:10:00	4.534	4.534456	4.5407672	0.0067672
2024-09-03 07:15:00	4.534	4.534286	4.5407672	0.0067672
2024-09-03 07:20:00	4.53344	4.534286	4.5402072	0.0067672
2024-09-03 07:25:00	4.53457	4.534399	4.5413372	0.0067672
2024-09-03 07:30:00	4.53514	4.534343	4.5419072	0.0067672
2024-09-03 07:35:00	4.53457	4.534286	4.5413372	0.0067672
2024-09-03 07:40:00	4.53457	4.534343	4.5413372	0.0067672
2024-09-03 07:45:00	4.53457	4.534343	4.5413372	0.0067672
2024-09-03 07:50:00	4.53457	4.534343	4.5413372	0.0067672
2024-09-03 07:55:00	4.53344	4.534287	4.5402072	0.0067672
2024-09-03 08:00:00	4.534	4.534287	4.5407672	0.0067672
2024-09-03 08:05:00	4.534	4.534287	4.5407672	0.0067672
2024-09-03 08:10:00	4.534	4.534343	4.5407672	0.0067672
2024-09-03 08:15:00	4.53457	4.534343	4.5413372	0.0067672
2024-09-03 08:20:00	4.534	4.534229	4.5407672	0.0067672
2024-09-03 08:25:00	4.53514	4.534286	4.5419072	0.0067672
2024-09-03 08:30:00	4.53514	4.534343	4.5419072	0.0067672
2024-09-03 08:35:00	4.53457	4.534343	4.5413372	0.0067672
2024-09-03 08:40:00	4.53457	4.534343	4.5413372	0.0067672
2024-09-03 08:45:00	4.53457	4.534456	4.5413372	0.0067672
2024-09-03 08:50:00	4.53457	4.534513	4.5413372	0.0067672
2024-09-03 08:55:00	4.534	4.534513	4.5407672	0.0067672
2024-09-03 09:00:00	4.53457	4.53457	4.5413372	0.0067672
2024-09-03 09:05:00	4.534	4.534513	4.5407672	0.0067672
2024-09-03 09:10:00	4.534	4.534513	4.5407672	0.0067672
2024-09-03 09:15:00	4.53344	4.534343	4.5402072	0.0067672
2024-09-03 09:20:00	4.534	4.534229	4.5407672	0.0067672
2024-09-03 09:25:00	4.534	4.534172	4.5407672	0.0067672
2024-09-03 09:30:00	4.534	4.534115	4.5407672	0.0067672
2024-09-03 09:35:00	4.534	4.534058	4.5407672	0.0067672
2024-09-03 09:40:00	4.534	4.534001	4.5407672	0.0067672
2024-09-03 09:45:00	4.53457	4.534058	4.5413372	0.0067672
2024-09-03 09:50:00	4.534	4.534001	4.5407672	0.0067672
2024-09-03 09:55:00	4.534	4.534001	4.5407672	0.0067672
2024-09-03 10:00:00	4.53457	4.534058	4.5413372	0.0067672
2024-09-03 10:05:00	4.53344	4.534058	4.5402072	0.0067672
2024-09-03 10:10:00	4.53344	4.534002	4.5402072	0.0067672
2024-09-03 10:15:00	4.53344	4.533946	4.5402072	0.0067672
2024-09-03 10:20:00	4.534	4.533946	4.5407672	0.0067672
2024-09-03 10:25:00	4.534	4.533946	4.5407672	0.0067672
2024-09-03 10:30:00	4.53344	4.53389	4.5402072	0.0067672
2024-09-03 10:35:00	4.53344	4.533777	4.5402072	0.0067672
2024-09-03 10:40:00	4.53344	4.533721	4.5402072	0.0067672
2024-09-03 10:45:00	4.53344	4.533665	4.5402072	0.0067672
2024-09-03 10:50:00	4.534	4.533608	4.5407672	0.0067672
2024-09-03 10:55:00	4.534	4.533664	4.5407672	0.0067672
2024-09-03 11:00:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 11:05:00	4.534	4.53372	4.5407672	0.0067672
2024-09-03 11:10:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 11:15:00	4.534	4.533664	4.5407672	0.0067672
2024-09-03 11:20:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 11:25:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 11:30:00	4.534	4.53372	4.5407672	0.0067672
2024-09-03 11:35:00	4.534	4.533776	4.5407672	0.0067672
2024-09-03 11:40:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-03 11:45:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 11:50:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 11:55:00	4.53457	4.533721	4.5413372	0.0067672
2024-09-03 12:00:00	4.534	4.533777	4.5407672	0.0067672
2024-09-03 12:05:00	4.534	4.533777	4.5407672	0.0067672
2024-09-03 12:10:00	4.534	4.533833	4.5407672	0.0067672
2024-09-03 12:15:00	4.534	4.533889	4.5407672	0.0067672
2024-09-03 12:20:00	4.534	4.533889	4.5407672	0.0067672
2024-09-03 12:25:00	4.53344	4.533833	4.5402072	0.0067672
2024-09-03 12:30:00	4.53344	4.533833	4.5402072	0.0067672
2024-09-03 12:35:00	4.534	4.533889	4.5407672	0.0067672
2024-09-03 12:40:00	4.53288	4.533833	4.5396472	0.0067672
2024-09-03 12:45:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-03 12:50:00	4.52893	4.533213	4.5356972	0.0067672
2024-09-03 12:55:00	4.52893	4.532706	4.5356972	0.0067672
2024-09-03 13:00:00	4.53006	4.532312	4.5368272	0.0067672
2024-09-03 13:05:00	4.53119	4.532031	4.5379572	0.0067672
2024-09-03 13:10:00	4.53175	4.531806	4.5385172	0.0067672
2024-09-03 13:15:00	4.53232	4.531694	4.5390872	0.0067672
2024-09-03 13:20:00	4.53288	4.531638	4.5396472	0.0067672
2024-09-03 13:25:00	4.53344	4.531582	4.5402072	0.0067672
2024-09-03 13:30:00	4.53344	4.531638	4.5402072	0.0067672
2024-09-03 13:35:00	4.53344	4.531638	4.5402072	0.0067672
2024-09-03 13:40:00	4.53232	4.531977	4.5390872	0.0067672
2024-09-03 13:45:00	4.53288	4.532372	4.5396472	0.0067672
2024-09-03 13:50:00	4.53288	4.532654	4.5396472	0.0067672
2024-09-03 13:55:00	4.53344	4.532879	4.5402072	0.0067672
2024-09-03 14:00:00	4.53344	4.533048	4.5402072	0.0067672
2024-09-03 14:05:00	4.53344	4.53316	4.5402072	0.0067672
2024-09-03 14:10:00	4.534	4.533272	4.5407672	0.0067672
2024-09-03 14:15:00	4.53344	4.533272	4.5402072	0.0067672
2024-09-03 14:20:00	4.53344	4.533272	4.5402072	0.0067672
2024-09-03 14:25:00	4.534	4.533328	4.5407672	0.0067672
2024-09-03 14:30:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-03 14:35:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-03 14:40:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 14:45:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 14:50:00	4.534	4.533608	4.5407672	0.0067672
2024-09-03 14:55:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-03 15:00:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 15:05:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 15:10:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 15:15:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-03 15:20:00	4.534	4.533552	4.5407672	0.0067672
2024-09-03 15:25:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 15:30:00	4.534	4.533608	4.5407672	0.0067672
2024-09-03 15:35:00	4.534	4.533664	4.5407672	0.0067672
2024-09-03 15:40:00	4.534	4.533664	4.5407672	0.0067672
2024-09-03 15:45:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 15:50:00	4.534	4.53372	4.5407672	0.0067672
2024-09-03 15:55:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-03 16:00:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-03 16:05:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-03 16:10:00	4.534	4.53372	4.5407672	0.0067672
2024-09-03 16:15:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-03 16:20:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 16:25:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-03 16:30:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 16:35:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 16:40:00	4.534	4.533552	4.5407672	0.0067672
2024-09-03 16:45:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 16:50:00	4.534	4.533608	4.5407672	0.0067672
2024-09-03 16:55:00	4.534	4.533664	4.5407672	0.0067672
2024-09-03 17:00:00	4.534	4.533664	4.5407672	0.0067672
2024-09-03 17:05:00	4.534	4.53372	4.5407672	0.0067672
2024-09-03 17:10:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-03 17:15:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-03 17:20:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-03 17:25:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-03 17:30:00	4.534	4.53372	4.5407672	0.0067672
2024-09-03 17:35:00	4.534	4.533776	4.5407672	0.0067672
2024-09-03 17:40:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-03 17:45:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 17:50:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-03 17:55:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 18:00:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 18:05:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 18:10:00	4.534	4.533608	4.5407672	0.0067672
2024-09-03 18:15:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-03 18:20:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 18:25:00	4.534	4.533552	4.5407672	0.0067672
2024-09-03 18:30:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 18:35:00	4.534	4.533608	4.5407672	0.0067672
2024-09-03 18:40:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-03 18:45:00	4.534	4.533664	4.5407672	0.0067672
2024-09-03 18:50:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 18:55:00	4.534	4.53372	4.5407672	0.0067672
2024-09-03 19:00:00	4.534	4.53372	4.5407672	0.0067672
2024-09-03 19:05:00	4.534	4.533776	4.5407672	0.0067672
2024-09-03 19:10:00	4.534	4.533832	4.5407672	0.0067672
2024-09-03 19:15:00	4.53344	4.533776	4.5402072	0.0067672
2024-09-03 19:20:00	4.534	4.533832	4.5407672	0.0067672
2024-09-03 19:25:00	4.53288	4.53372	4.5396472	0.0067672
2024-09-03 19:30:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-03 19:35:00	4.534	4.53372	4.5407672	0.0067672
2024-09-03 19:40:00	4.534	4.533776	4.5407672	0.0067672
2024-09-03 19:45:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-03 19:50:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 19:55:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-03 20:00:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 20:05:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 20:10:00	4.534	4.533552	4.5407672	0.0067672
2024-09-03 20:15:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-03 20:20:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-03 20:25:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 20:30:00	4.534	4.533552	4.5407672	0.0067672
2024-09-03 20:35:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 20:40:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 20:45:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 20:50:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 20:55:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 21:00:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-03 21:05:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-03 21:10:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-03 21:15:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-03 21:20:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-03 21:25:00	4.534	4.533496	4.5407672	0.0067672
2024-09-03 21:30:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-03 21:35:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-03 21:40:00	4.534	4.533552	4.5407672	0.0067672
2024-09-03 21:45:00	4.534	4.533608	4.5407672	0.0067672
2024-09-03 21:50:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-03 21:55:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-03 22:00:00	4.534	4.533664	4.5407672	0.0067672
2024-09-03 22:05:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 22:10:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 22:15:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-03 22:20:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-03 22:25:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-03 22:30:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 22:35:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-03 22:40:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-03 22:45:00	4.534	4.533552	4.5407672	0.0067672
2024-09-03 22:50:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-03 22:55:00	4.534	4.533552	4.5407672	0.0067672
2024-09-03 23:00:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-03 23:05:00	4.534	4.533608	4.5407672	0.0067672
2024-09-03 23:10:00	4.534	4.533664	4.5407672	0.0067672
2024-09-03 23:15:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 23:20:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 23:25:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 23:30:00	4.534	4.53372	4.5407672	0.0067672
2024-09-03 23:35:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 23:40:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-03 23:45:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-03 23:50:00	4.534	4.533664	4.5407672	0.0067672
2024-09-03 23:55:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-04 00:00:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-04 00:05:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-04 00:10:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-04 00:15:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-04 00:20:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-04 00:25:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-04 00:30:00	4.534	4.533552	4.5407672	0.0067672
2024-09-04 00:35:00	4.534	4.533608	4.5407672	0.0067672
2024-09-04 00:40:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-04 00:45:00	4.534	4.533608	4.5407672	0.0067672
2024-09-04 00:50:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-04 00:55:00	4.534	4.533664	4.5407672	0.0067672
2024-09-04 01:00:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-04 01:05:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-04 01:10:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-04 01:15:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-04 01:20:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-04 01:25:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-04 01:30:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-04 01:35:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-04 01:40:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-04 01:45:00	4.534	4.533496	4.5407672	0.0067672
2024-09-04 01:50:00	4.534	4.533552	4.5407672	0.0067672
2024-09-04 01:55:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-04 02:00:00	4.534	4.533608	4.5407672	0.0067672
2024-09-04 02:05:00	4.534	4.533664	4.5407672	0.0067672
2024-09-04 02:10:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-04 02:15:00	4.53457	4.533777	4.5413372	0.0067672
2024-09-04 02:20:00	4.53457	4.53389	4.5413372	0.0067672
2024-09-04 02:25:00	4.534	4.533946	4.5407672	0.0067672
2024-09-04 02:30:00	4.53344	4.533946	4.5402072	0.0067672
2024-09-04 02:35:00	4.534	4.533946	4.5407672	0.0067672
2024-09-04 02:40:00	4.534	4.533946	4.5407672	0.0067672
2024-09-04 02:45:00	4.53344	4.533946	4.5402072	0.0067672
2024-09-04 02:50:00	4.53457	4.534003	4.5413372	0.0067672
2024-09-04 02:55:00	4.53457	4.53406	4.5413372	0.0067672
2024-09-04 03:00:00	4.53457	4.534173	4.5413372	0.0067672
2024-09-04 03:05:00	4.534	4.534116	4.5407672	0.0067672
2024-09-04 03:10:00	4.534	4.534059	4.5407672	0.0067672
2024-09-04 03:15:00	4.53344	4.534003	4.5402072	0.0067672
2024-09-04 03:20:00	4.534	4.534059	4.5407672	0.0067672
2024-09-04 03:25:00	4.534	4.534059	4.5407672	0.0067672
2024-09-04 03:30:00	4.534	4.534059	4.5407672	0.0067672
2024-09-04 03:35:00	4.53344	4.534059	4.5402072	0.0067672
2024-09-04 03:40:00	4.53344	4.533946	4.5402072	0.0067672
2024-09-04 03:45:00	4.534	4.533889	4.5407672	0.0067672
2024-09-04 03:50:00	4.534	4.533832	4.5407672	0.0067672
2024-09-04 03:55:00	4.53457	4.533889	4.5413372	0.0067672
2024-09-04 04:00:00	4.534	4.533889	4.5407672	0.0067672
2024-09-04 04:05:00	4.534	4.533945	4.5407672	0.0067672
2024-09-04 04:10:00	4.534	4.533945	4.5407672	0.0067672
2024-09-04 04:15:00	4.534	4.533945	4.5407672	0.0067672
2024-09-04 04:20:00	4.53344	4.533889	4.5402072	0.0067672
2024-09-04 04:25:00	4.534	4.533945	4.5407672	0.0067672
2024-09-04 04:30:00	4.534	4.534001	4.5407672	0.0067672
2024-09-04 04:35:00	4.534	4.534001	4.5407672	0.0067672
2024-09-04 04:40:00	4.53344	4.533945	4.5402072	0.0067672
2024-09-04 04:45:00	4.53457	4.533945	4.5413372	0.0067672
2024-09-04 04:50:00	4.53457	4.534002	4.5413372	0.0067672
2024-09-04 04:55:00	4.53457	4.534059	4.5413372	0.0067672
2024-09-04 05:00:00	4.53344	4.534003	4.5402072	0.0067672
2024-09-04 05:05:00	4.534	4.534003	4.5407672	0.0067672
2024-09-04 05:10:00	4.53344	4.534003	4.5402072	0.0067672
2024-09-04 05:15:00	4.53344	4.533947	4.5402072	0.0067672
2024-09-04 05:20:00	4.534	4.533947	4.5407672	0.0067672
2024-09-04 05:25:00	4.53457	4.534004	4.5413372	0.0067672
2024-09-04 05:30:00	4.53457	4.534117	4.5413372	0.0067672
2024-09-04 05:35:00	4.53514	4.534174	4.5419072	0.0067672
2024-09-04 05:40:00	4.534	4.534117	4.5407672	0.0067672
2024-09-04 05:45:00	4.53457	4.534117	4.5413372	0.0067672
2024-09-04 05:50:00	4.534	4.534173	4.5407672	0.0067672
2024-09-04 05:55:00	4.534	4.534173	4.5407672	0.0067672
2024-09-04 06:00:00	4.5357	4.534399	4.5424672	0.0067672
2024-09-04 06:05:00	4.53795	4.53485	4.5447172	0.0067672
2024-09-04 06:10:00	4.53908	4.535358	4.5458472	0.0067672
2024-09-04 06:15:00	4.53626	4.535527	4.5430272	0.0067672
2024-09-04 06:20:00	4.53457	4.535527	4.5413372	0.0067672
2024-09-04 06:25:00	4.53344	4.535357	4.5402072	0.0067672
2024-09-04 06:30:00	4.53288	4.535245	4.5396472	0.0067672
2024-09-04 06:35:00	4.53344	4.535132	4.5402072	0.0067672
2024-09-04 06:40:00	4.53344	4.535076	4.5402072	0.0067672
2024-09-04 06:45:00	4.53344	4.53502	4.5402072	0.0067672
2024-09-04 06:50:00	4.53344	4.534794	4.5402072	0.0067672
2024-09-04 06:55:00	4.534	4.534399	4.5407672	0.0067672
2024-09-04 07:00:00	4.53344	4.533835	4.5402072	0.0067672
2024-09-04 07:05:00	4.534	4.533609	4.5407672	0.0067672
2024-09-04 07:10:00	4.534	4.533552	4.5407672	0.0067672
2024-09-04 07:15:00	4.53514	4.533722	4.5419072	0.0067672
2024-09-04 07:20:00	4.53457	4.533891	4.5413372	0.0067672
2024-09-04 07:25:00	4.534	4.533947	4.5407672	0.0067672
2024-09-04 07:30:00	4.534	4.534003	4.5407672	0.0067672
2024-09-04 07:35:00	4.534	4.534059	4.5407672	0.0067672
2024-09-04 07:40:00	4.5357	4.534285	4.5424672	0.0067672
2024-09-04 07:45:00	4.5357	4.534455	4.5424672	0.0067672
2024-09-04 07:50:00	4.53514	4.534625	4.5419072	0.0067672
2024-09-04 07:55:00	4.53514	4.534739	4.5419072	0.0067672
2024-09-04 08:00:00	4.53514	4.534853	4.5419072	0.0067672
2024-09-04 08:05:00	4.53457	4.534796	4.5413372	0.0067672
2024-09-04 08:10:00	4.53457	4.534796	4.5413372	0.0067672
2024-09-04 08:15:00	4.534	4.534796	4.5407672	0.0067672
2024-09-04 08:20:00	4.53457	4.534853	4.5413372	0.0067672
2024-09-04 08:25:00	4.53514	4.534967	4.5419072	0.0067672
2024-09-04 08:30:00	4.53457	4.534854	4.5413372	0.0067672
2024-09-04 08:35:00	4.534	4.534684	4.5407672	0.0067672
2024-09-04 08:40:00	4.534	4.53457	4.5407672	0.0067672
2024-09-04 08:45:00	4.534	4.534456	4.5407672	0.0067672
2024-09-04 08:50:00	4.534	4.534342	4.5407672	0.0067672
2024-09-04 08:55:00	4.53344	4.534229	4.5402072	0.0067672
2024-09-04 09:00:00	4.53344	4.534116	4.5402072	0.0067672
2024-09-04 09:05:00	4.53344	4.53406	4.5402072	0.0067672
2024-09-04 09:10:00	4.53344	4.533947	4.5402072	0.0067672
2024-09-04 09:15:00	4.53344	4.533777	4.5402072	0.0067672
2024-09-04 09:20:00	4.534	4.53372	4.5407672	0.0067672
2024-09-04 09:25:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-04 09:30:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-04 09:35:00	4.534	4.533608	4.5407672	0.0067672
2024-09-04 09:40:00	4.534	4.533608	4.5407672	0.0067672
2024-09-04 09:45:00	4.534	4.533664	4.5407672	0.0067672
2024-09-04 09:50:00	4.534	4.53372	4.5407672	0.0067672
2024-09-04 09:55:00	4.534	4.533776	4.5407672	0.0067672
2024-09-04 10:00:00	4.534	4.533832	4.5407672	0.0067672
2024-09-04 10:05:00	4.534	4.533888	4.5407672	0.0067672
2024-09-04 10:10:00	4.53344	4.533832	4.5402072	0.0067672
2024-09-04 10:15:00	4.53344	4.533832	4.5402072	0.0067672
2024-09-04 10:20:00	4.53344	4.533832	4.5402072	0.0067672
2024-09-04 10:25:00	4.534	4.533832	4.5407672	0.0067672
2024-09-04 10:30:00	4.534	4.533832	4.5407672	0.0067672
2024-09-04 10:35:00	4.53344	4.533776	4.5402072	0.0067672
2024-09-04 10:40:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-04 10:45:00	4.53288	4.533608	4.5396472	0.0067672
2024-09-04 10:50:00	4.534	4.533608	4.5407672	0.0067672
2024-09-04 10:55:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-04 11:00:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-04 11:05:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-04 11:10:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-04 11:15:00	4.534	4.533552	4.5407672	0.0067672
2024-09-04 11:20:00	4.534	4.533552	4.5407672	0.0067672
2024-09-04 11:25:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-04 11:30:00	4.534	4.533608	4.5407672	0.0067672
2024-09-04 11:35:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-04 11:40:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-04 11:45:00	4.534	4.533664	4.5407672	0.0067672
2024-09-04 11:50:00	4.53344	4.533664	4.5402072	0.0067672
2024-09-04 11:55:00	4.534	4.53372	4.5407672	0.0067672
2024-09-04 12:00:00	4.534	4.533776	4.5407672	0.0067672
2024-09-04 12:05:00	4.534	4.533776	4.5407672	0.0067672
2024-09-04 12:10:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-04 12:15:00	4.53344	4.53372	4.5402072	0.0067672
2024-09-04 12:20:00	4.53006	4.533326	4.5368272	0.0067672
2024-09-04 12:25:00	4.53232	4.533214	4.5390872	0.0067672
2024-09-04 12:30:00	4.53288	4.533158	4.5396472	0.0067672
2024-09-04 12:35:00	4.53175	4.532933	4.5385172	0.0067672
2024-09-04 12:40:00	4.53119	4.532708	4.5379572	0.0067672
2024-09-04 12:45:00	4.53006	4.532314	4.5368272	0.0067672
2024-09-04 12:50:00	4.53063	4.531977	4.5373972	0.0067672
2024-09-04 12:55:00	4.53119	4.531696	4.5379572	0.0067672
2024-09-04 13:00:00	4.53175	4.531527	4.5385172	0.0067672
2024-09-04 13:05:00	4.53175	4.531358	4.5385172	0.0067672
2024-09-04 13:10:00	4.53175	4.531527	4.5385172	0.0067672
2024-09-04 13:15:00	4.53232	4.531527	4.5390872	0.0067672
2024-09-04 13:20:00	4.53232	4.531471	4.5390872	0.0067672
2024-09-04 13:25:00	4.53232	4.531528	4.5390872	0.0067672
2024-09-04 13:30:00	4.53288	4.531697	4.5396472	0.0067672
2024-09-04 13:35:00	4.53288	4.531979	4.5396472	0.0067672
2024-09-04 13:40:00	4.53288	4.532204	4.5396472	0.0067672
2024-09-04 13:45:00	4.53288	4.532373	4.5396472	0.0067672
2024-09-04 13:50:00	4.53288	4.532486	4.5396472	0.0067672
2024-09-04 13:55:00	4.53288	4.532599	4.5396472	0.0067672
2024-09-04 14:00:00	4.53288	4.532712	4.5396472	0.0067672
2024-09-04 14:05:00	4.53288	4.532768	4.5396472	0.0067672
2024-09-04 14:10:00	4.53344	4.53288	4.5402072	0.0067672
2024-09-04 14:15:00	4.53344	4.532992	4.5402072	0.0067672
2024-09-04 14:20:00	4.53344	4.533048	4.5402072	0.0067672
2024-09-04 14:25:00	4.53344	4.533104	4.5402072	0.0067672
2024-09-04 14:30:00	4.53344	4.53316	4.5402072	0.0067672
2024-09-04 14:35:00	4.53344	4.533216	4.5402072	0.0067672
2024-09-04 14:40:00	4.53344	4.533272	4.5402072	0.0067672
2024-09-04 14:45:00	4.53344	4.533328	4.5402072	0.0067672
2024-09-04 14:50:00	4.53344	4.533384	4.5402072	0.0067672
2024-09-04 14:55:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 15:00:00	4.53288	4.533384	4.5396472	0.0067672
2024-09-04 15:05:00	4.53288	4.533328	4.5396472	0.0067672
2024-09-04 15:10:00	4.534	4.533384	4.5407672	0.0067672
2024-09-04 15:15:00	4.53344	4.533384	4.5402072	0.0067672
2024-09-04 15:20:00	4.53344	4.533384	4.5402072	0.0067672
2024-09-04 15:25:00	4.534	4.53344	4.5407672	0.0067672
2024-09-04 15:30:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 15:35:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 15:40:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 15:45:00	4.534	4.533496	4.5407672	0.0067672
2024-09-04 15:50:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-04 15:55:00	4.53288	4.533552	4.5396472	0.0067672
2024-09-04 16:00:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-04 16:05:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-04 16:10:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-04 16:15:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 16:20:00	4.534	4.533496	4.5407672	0.0067672
2024-09-04 16:25:00	4.53288	4.53344	4.5396472	0.0067672
2024-09-04 16:30:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 16:35:00	4.53344	4.533384	4.5402072	0.0067672
2024-09-04 16:40:00	4.53344	4.533384	4.5402072	0.0067672
2024-09-04 16:45:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 16:50:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 16:55:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 17:00:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 17:05:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 17:10:00	4.53344	4.533384	4.5402072	0.0067672
2024-09-04 17:15:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 17:20:00	4.534	4.533496	4.5407672	0.0067672
2024-09-04 17:25:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-04 17:30:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-04 17:35:00	4.53344	4.533496	4.5402072	0.0067672
2024-09-04 17:40:00	4.534	4.533552	4.5407672	0.0067672
2024-09-04 17:45:00	4.534	4.533608	4.5407672	0.0067672
2024-09-04 17:50:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-04 17:55:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-04 18:00:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-04 18:05:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-04 18:10:00	4.534	4.533608	4.5407672	0.0067672
2024-09-04 18:15:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-04 18:20:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-04 18:25:00	4.53344	4.533608	4.5402072	0.0067672
2024-09-04 18:30:00	4.53344	4.533552	4.5402072	0.0067672
2024-09-04 18:35:00	4.53288	4.53344	4.5396472	0.0067672
2024-09-04 18:40:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 18:45:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 18:50:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 18:55:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 19:00:00	4.534	4.53344	4.5407672	0.0067672
2024-09-04 19:05:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 19:10:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 19:15:00	4.53344	4.53344	4.5402072	0.0067672
2024-09-04 19:20:00	4.53288	4.533384	4.5396472	0.0067672
2024-09-04 19:25:00	4.53288	4.533384	4.5396472	0.0067672
2024-09-04 19:30:00	4.53288	4.533328	4.5396472	0.0067672
2024-09-04 19:35:00	4.53288	4.533272	4.5396472	0.0067672
2024-09-04 19:40:00	4.53344	4.533272	4.5402072	0.0067672
2024-09-04 19:45:00	4.53344	4.533272	4.5402072	0.0067672
2024-09-04 19:50:00	4.53344	4.533216	4.5402072	0.0067672
2024-09-04 19:55:00	4.53344	4.533216	4.5402072	0.0067672
2024-09-04 20:00:00	4.53344	4.533216	4.5402072	0.0067672
2024-09-04 20:05:00	4.53344	4.533216	4.5402072	0.0067672
2024-09-04 20:10:00	4.53344	4.533272	4.5402072	0.0067672
2024-09-04 20:15:00	4.53288	4.533272	4.5396472	0.0067672
2024-09-04 20:20:00	4.53288	4.533272	4.5396472	0.0067672
2024-09-04 20:25:00	4.53344	4.533328	4.5402072	0.0067672
2024-09-04 20:30:00	4.53344	4.533328	4.5402072	0.0067672
2024-09-04 20:35:00	4.53288	4.533272	4.5396472	0.0067672
2024-09-04 20:40:00	4.53288	4.533216	4.5396472	0.0067672
2024-09-04 20:45:00	4.53288	4.53316	4.5396472	0.0067672
2024-09-04 20:50:00	4.53344	4.53316	4.5402072	0.0067672
2024-09-04 20:55:00	4.53288	4.533104	4.5396472	0.0067672
2024-09-04 21:00:00	4.53288	4.533048	4.5396472	0.0067672
2024-09-04 21:05:00	4.53288	4.533048	4.5396472	0.0067672
2024-09-04 21:10:00	4.53344	4.533104	4.5402072	0.0067672
2024-09-04 21:15:00	4.53288	4.533048	4.5396472	0.0067672
2024-09-04 21:20:00	4.53344	4.533048	4.5402072	0.0067672
2024-09-04 21:25:00	4.53344	4.533104	4.5402072	0.0067672
2024-09-04 21:30:00	4.53288	4.533104	4.5396472	0.0067672
2024-09-04 21:35:00	4.53344	4.53316	4.5402072	0.0067672
2024-09-04 21:40:00	4.53344	4.53316	4.5402072	0.0067672
2024-09-04 21:45:00	4.53344	4.533216	4.5402072	0.0067672
2024-09-04 21:50:00	4.53288	4.533216	4.5396472	0.0067672
2024-09-04 21:55:00	4.53344	4.533272	4.5402072	0.0067672
2024-09-04 22:00:00	4.53232	4.53316	4.5390872	0.0067672
2024-09-04 22:05:00	4.53288	4.53316	4.5396472	0.0067672
2024-09-04 22:10:00	4.53232	4.533048	4.5390872	0.0067672
2024-09-04 22:15:00	4.53232	4.532936	4.5390872	0.0067672
2024-09-04 22:20:00	4.53288	4.532936	4.5396472	0.0067672
2024-09-04 22:25:00	4.53288	4.53288	4.5396472	0.0067672
2024-09-04 22:30:00	4.53288	4.532824	4.5396472	0.0067672
2024-09-04 22:35:00	4.53288	4.532768	4.5396472	0.0067672
2024-09-04 22:40:00	4.53344	4.532824	4.5402072	0.0067672
2024-09-04 22:45:00	4.53288	4.532768	4.5396472	0.0067672
2024-09-04 22:50:00	4.53288	4.532824	4.5396472	0.0067672
2024-09-04 22:55:00	4.53232	4.532768	4.5390872	0.0067672
2024-09-04 23:00:00	4.53288	4.532824	4.5396472	0.0067672
2024-09-04 23:05:00	4.53288	4.53288	4.5396472	0.0067672
2024-09-04 23:10:00	4.53288	4.53288	4.5396472	0.0067672
2024-09-04 23:15:00	4.53344	4.532936	4.5402072	0.0067672
2024-09-04 23:20:00	4.53288	4.532936	4.5396472	0.0067672
2024-09-04 23:25:00	4.53344	4.532992	4.5402072	0.0067672
2024-09-04 23:30:00	4.53288	4.532936	4.5396472	0.0067672
2024-09-04 23:35:00	4.53288	4.532936	4.5396472	0.0067672
2024-09-04 23:40:00	4.53344	4.532992	4.5402072	0.0067672
2024-09-04 23:45:00	4.53288	4.533048	4.5396472	0.0067672
2024-09-04 23:50:00	4.53288	4.533048	4.5396472	0.0067672
2024-09-04 23:55:00	4.53288	4.533048	4.5396472	0.0067672
2024-09-05 00:00:00	4.53288	4.533048	4.5396472	0.0067672
2024-09-05 00:05:00	4.53288	4.532992	4.5396472	0.0067672
2024-09-05 00:10:00	4.53288	4.532992	4.5396472	0.0067672
2024-09-05 00:15:00	4.53344	4.532992	4.5402072	0.0067672
2024-09-05 00:20:00	4.53344	4.533048	4.5402072	0.0067672
2024-09-05 00:25:00	4.53344	4.533104	4.5402072	0.0067672
2024-09-05 00:30:00	4.53344	4.533104	4.5402072	0.0067672
2024-09-05 00:35:00	4.53288	4.533104	4.5396472	0.0067672
2024-09-05 00:40:00	4.53288	4.533104	4.5396472	0.0067672
2024-09-05 00:45:00	4.53344	4.53316	4.5402072	0.0067672
2024-09-05 00:50:00	4.53288	4.53316	4.5396472	0.0067672
2024-09-05 00:55:00	4.53344	4.533216	4.5402072	0.0067672
2024-09-05 01:00:00	4.53288	4.533216	4.5396472	0.0067672
2024-09-05 01:05:00	4.53288	4.53316	4.5396472	0.0067672
2024-09-05 01:10:00	4.53288	4.533104	4.5396472	0.0067672
2024-09-05 01:15:00	4.53288	4.533048	4.5396472	0.0067672
2024-09-05 01:20:00	4.53288	4.532992	4.5396472	0.0067672
2024-09-05 01:25:00	4.53288	4.532992	4.5396472	0.0067672
2024-09-05 01:30:00	4.53288	4.532992	4.5396472	0.0067672
2024-09-05 01:35:00	4.53288	4.532936	4.5396472	0.0067672
2024-09-05 01:40:00	4.53288	4.532936	4.5396472	0.0067672
2024-09-05 01:45:00	4.53288	4.53288	4.5396472	0.0067672
2024-09-05 01:50:00	4.53288	4.53288	4.5396472	0.0067672
2024-09-05 01:55:00	4.53288	4.53288	4.5396472	0.0067672
2024-09-05 02:00:00	4.53344	4.532936	4.5402072	0.0067672
2024-09-05 02:05:00	4.53288	4.532936	4.5396472	0.0067672
2024-09-05 02:10:00	4.53288	4.532936	4.5396472	0.0067672
2024-09-05 02:15:00	4.53288	4.532936	4.5396472	0.0067672
2024-09-05 02:20:00	4.53344	4.532992	4.5402072	0.0067672
2024-09-05 02:25:00	4.53288	4.532992	4.5396472	0.0067672
2024-09-05 02:30:00	4.53344	4.533048	4.5402072	0.0067672
2024-09-05 02:35:00	4.53288	4.533048	4.5396472	0.0067672
2024-09-05 02:40:00	4.53344	4.533104	4.5402072	0.0067672
2024-09-05 02:45:00	4.53288	4.533104	4.5396472	0.0067672
2024-09-05 02:50:00	4.53288	4.533048	4.5396472	0.0067672
2024-09-05 02:55:00	4.53288	4.533048	4.5396472	0.0067672
2024-09-05 03:00:00	4.53344	4.533104	4.5402072	0.0067672
2024-09-05 03:05:00	4.53288	4.533104	4.5396472	0.0067672
2024-09-05 03:10:00	4.53344	4.533104	4.5402072	0.0067672
2024-09-05 03:15:00	4.53288	4.533104	4.5396472	0.0067672
2024-09-05 03:20:00	4.53288	4.533048	4.5396472	0.0067672
2024-09-05 03:25:00	4.53288	4.533048	4.5396472	0.0067672
2024-09-05 03:30:00	4.53344	4.533048	4.5402072	0.0067672
2024-09-05 03:35:00	4.53344	4.533104	4.5402072	0.0067672
2024-09-05 03:40:00	4.53344	4.53316	4.5402072	0.0067672
2024-09-05 03:45:00	4.53288	4.53316	4.5396472	0.0067672
2024-09-05 03:50:00	4.53344	4.53316	4.5402072	0.0067672
2024-09-05 03:55:00	4.53288	4.53316	4.5396472	0.0067672
2024-09-05 04:00:00	4.53344	4.53316	4.5402072	0.0067672
2024-09-05 04:05:00	4.53344	4.533216	4.5402072	0.0067672
2024-09-05 04:10:00	4.53288	4.533216	4.5396472	0.0067672
2024-09-05 04:15:00	4.53344	4.533272	4.5402072	0.0067672
2024-09-05 04:20:00	4.53344	4.533272	4.5402072	0.0067672
2024-09-05 04:25:00	4.53344	4.533272	4.5402072	0.0067672
2024-09-05 04:30:00	4.53288	4.533216	4.5396472	0.0067672
2024-09-05 04:35:00	4.53288	4.533216	4.5396472	0.0067672
2024-09-05 04:40:00	4.53344	4.533216	4.5402072	0.0067672
2024-09-05 04:45:00	4.53344	4.533272	4.5402072	0.0067672
2024-09-05 04:50:00	4.53344	4.533272	4.5402072	0.0067672
2024-09-05 04:55:00	4.53344	4.533272	4.5402072	0.0067672
2024-09-05 05:00:00	4.53344	4.533328	4.5402072	0.0067672
2024-09-05 05:05:00	4.53288	4.533272	4.5396472	0.0067672
2024-09-05 05:10:00	4.53288	4.533216	4.5396472	0.0067672
2024-09-05 05:15:00	4.53288	4.53316	4.5396472	0.0067672
2024-09-05 05:20:00	4.53288	4.53316	4.5396472	0.0067672
2024-09-05 05:25:00	4.53288	4.53316	4.5396472	0.0067672
2024-09-05 05:30:00	4.53288	4.533104	4.5396472	0.0067672
2024-09-05 05:35:00	4.53344	4.533104	4.5402072	0.0067672
2024-09-05 05:40:00	4.53344	4.533104	4.5402072	0.0067672
2024-09-05 05:45:00	4.53344	4.533104	4.5402072	0.0067672
2024-09-05 05:50:00	4.53344	4.533104	4.5402072	0.0067672
2024-09-05 05:55:00	4.53626	4.533442	4.5430272	0.0067672
2024-09-05 06:00:00	4.53795	4.533949	4.5447172	0.0067672
2024-09-05 06:05:00	4.53626	4.534287	4.5430272	0.0067672
2024-09-05 06:10:00	4.53344	4.534343	4.5402072	0.0067672
2024-09-05 06:15:00	4.53232	4.534287	4.5390872	0.0067672
2024-09-05 06:20:00	4.53232	4.534231	4.5390872	0.0067672
2024-09-05 06:25:00	4.53232	4.534119	4.5390872	0.0067672
2024-09-05 06:30:00	4.53175	4.53395	4.5385172	0.0067672
2024-09-05 06:35:00	4.53232	4.533838	4.5390872	0.0067672
2024-09-05 06:40:00	4.53232	4.533726	4.5390872	0.0067672
2024-09-05 06:45:00	4.53232	4.533332	4.5390872	0.0067672
2024-09-05 06:50:00	4.53232	4.532769	4.5390872	0.0067672
2024-09-05 06:55:00	4.53288	4.532431	4.5396472	0.0067672
2024-09-05 07:00:00	4.53232	4.532319	4.5390872	0.0067672
2024-09-05 07:05:00	4.53232	4.532319	4.5390872	0.0067672
2024-09-05 07:10:00	4.53288	4.532375	4.5396472	0.0067672
2024-09-05 07:15:00	4.53288	4.532431	4.5396472	0.0067672
2024-09-05 07:20:00	4.53288	4.532544	4.5396472	0.0067672
2024-09-05 07:25:00	4.53288	4.5326	4.5396472	0.0067672
2024-09-05 07:30:00	4.53344	4.532712	4.5402072	0.0067672
2024-09-05 07:35:00	4.53288	4.532768	4.5396472	0.0067672
2024-09-05 07:40:00	4.53232	4.532768	4.5390872	0.0067672
2024-09-05 07:45:00	4.53288	4.532768	4.5396472	0.0067672
2024-09-05 07:50:00	4.53288	4.532824	4.5396472	0.0067672
2024-09-05 07:55:00	4.53288	4.53288	4.5396472	0.0067672
2024-09-05 08:00:00	4.53232	4.532824	4.5390872	0.0067672
2024-09-05 08:05:00	4.53232	4.532768	4.5390872	0.0067672
2024-09-05 08:10:00	4.53288	4.532768	4.5396472	0.0067672
2024-09-05 08:15:00	4.53232	4.532712	4.5390872	0.0067672
2024-09-05 08:20:00	4.53288	4.532656	4.5396472	0.0067672
2024-09-05 08:25:00	4.53288	4.532656	4.5396472	0.0067672
2024-09-05 08:30:00	4.53232	4.532656	4.5390872	0.0067672
2024-09-05 08:35:00	4.53344	4.532712	4.5402072	0.0067672
2024-09-05 08:40:00	4.53232	4.532656	4.5390872	0.0067672
2024-09-05 08:45:00	4.53288	4.532656	4.5396472	0.0067672
2024-09-05 08:50:00	4.53232	4.532656	4.5390872	0.0067672
2024-09-05 08:55:00	4.53288	4.532712	4.5396472	0.0067672
2024-09-05 09:00:00	4.53288	4.532712	4.5396472	0.0067672
2024-09-05 09:05:00	4.53232	4.532712	4.5390872	0.0067672
2024-09-05 09:10:00	4.53288	4.532712	4.5396472	0.0067672
2024-09-05 09:15:00	4.53288	4.532712	4.5396472	0.0067672
2024-09-05 09:20:00	4.53288	4.532768	4.5396472	0.0067672
2024-09-05 09:25:00	4.53232	4.532656	4.5390872	0.0067672
2024-09-05 09:30:00	4.53288	4.532712	4.5396472	0.0067672
2024-09-05 09:35:00	4.53232	4.532656	4.5390872	0.0067672
2024-09-05 09:40:00	4.53288	4.532712	4.5396472	0.0067672
2024-09-05 09:45:00	4.53232	4.532656	4.5390872	0.0067672
2024-09-05 09:50:00	4.53288	4.532656	4.5396472	0.0067672
2024-09-05 09:55:00	4.53232	4.532656	4.5390872	0.0067672
2024-09-05 10:00:00	4.53175	4.532543	4.5385172	0.0067672
2024-09-05 10:05:00	4.53175	4.53243	4.5385172	0.0067672
2024-09-05 10:10:00	4.53232	4.532374	4.5390872	0.0067672
2024-09-05 10:15:00	4.53288	4.53243	4.5396472	0.0067672
2024-09-05 10:20:00	4.53232	4.532374	4.5390872	0.0067672
2024-09-05 10:25:00	4.53175	4.532317	4.5385172	0.0067672
2024-09-05 10:30:00	4.53232	4.532261	4.5390872	0.0067672
2024-09-05 10:35:00	4.53232	4.532261	4.5390872	0.0067672
2024-09-05 10:40:00	4.53288	4.532261	4.5396472	0.0067672
2024-09-05 10:45:00	4.53232	4.532261	4.5390872	0.0067672
2024-09-05 10:50:00	4.53232	4.532318	4.5390872	0.0067672
2024-09-05 10:55:00	4.53232	4.532375	4.5390872	0.0067672
2024-09-05 11:00:00	4.53232	4.532375	4.5390872	0.0067672
2024-09-05 11:05:00	4.53175	4.532262	4.5385172	0.0067672
2024-09-05 11:10:00	4.53232	4.532262	4.5390872	0.0067672
2024-09-05 11:15:00	4.53232	4.532319	4.5390872	0.0067672
2024-09-05 11:20:00	4.53288	4.532375	4.5396472	0.0067672
2024-09-05 11:25:00	4.53175	4.532318	4.5385172	0.0067672
2024-09-05 11:30:00	4.53232	4.532262	4.5390872	0.0067672
2024-09-05 11:35:00	4.53119	4.532149	4.5379572	0.0067672
2024-09-05 11:40:00	4.53175	4.532092	4.5385172	0.0067672
2024-09-05 11:45:00	4.53175	4.532035	4.5385172	0.0067672
2024-09-05 11:50:00	4.53175	4.531978	4.5385172	0.0067672
2024-09-05 11:55:00	4.53232	4.532035	4.5390872	0.0067672
2024-09-05 12:00:00	4.53232	4.532035	4.5390872	0.0067672
2024-09-05 12:05:00	4.53232	4.532035	4.5390872	0.0067672
2024-09-05 12:10:00	4.53232	4.531979	4.5390872	0.0067672
2024-09-05 12:15:00	4.53232	4.532036	4.5390872	0.0067672
2024-09-05 12:20:00	4.53232	4.532036	4.5390872	0.0067672
2024-09-05 12:25:00	4.53175	4.532092	4.5385172	0.0067672
2024-09-05 12:30:00	4.53232	4.532149	4.5390872	0.0067672
2024-09-05 12:35:00	4.53119	4.532093	4.5379572	0.0067672
2024-09-05 12:40:00	4.53232	4.53215	4.5390872	0.0067672
2024-09-05 12:45:00	4.53175	4.532093	4.5385172	0.0067672
2024-09-05 12:50:00	4.53232	4.532093	4.5390872	0.0067672
2024-09-05 12:55:00	4.53119	4.53198	4.5379572	0.0067672
2024-09-05 13:00:00	4.53119	4.531867	4.5379572	0.0067672
2024-09-05 13:05:00	4.53063	4.531698	4.5373972	0.0067672
2024-09-05 13:10:00	4.53119	4.531585	4.5379572	0.0067672
2024-09-05 13:15:00	4.53119	4.531529	4.5379572	0.0067672
2024-09-05 13:20:00	4.53119	4.531416	4.5379572	0.0067672
2024-09-05 13:25:00	4.53119	4.531416	4.5379572	0.0067672
2024-09-05 13:30:00	4.53119	4.531303	4.5379572	0.0067672
2024-09-05 13:35:00	4.53175	4.531303	4.5385172	0.0067672
2024-09-05 13:40:00	4.53175	4.531246	4.5385172	0.0067672
2024-09-05 13:45:00	4.53175	4.531302	4.5385172	0.0067672
2024-09-05 13:50:00	4.53175	4.531358	4.5385172	0.0067672
2024-09-05 13:55:00	4.53175	4.53147	4.5385172	0.0067672
2024-09-05 14:00:00	4.53232	4.531583	4.5390872	0.0067672
2024-09-05 14:05:00	4.53175	4.531639	4.5385172	0.0067672
2024-09-05 14:10:00	4.53119	4.531639	4.5379572	0.0067672
2024-09-05 14:15:00	4.53175	4.531695	4.5385172	0.0067672
2024-09-05 14:20:00	4.53119	4.531695	4.5379572	0.0067672
2024-09-05 14:25:00	4.53175	4.531695	4.5385172	0.0067672
2024-09-05 14:30:00	4.53175	4.531695	4.5385172	0.0067672
2024-09-05 14:35:00	4.53175	4.531695	4.5385172	0.0067672
2024-09-05 14:40:00	4.53119	4.531639	4.5379572	0.0067672
2024-09-05 14:45:00	4.53175	4.531639	4.5385172	0.0067672
2024-09-05 14:50:00	4.53175	4.531582	4.5385172	0.0067672
2024-09-05 14:55:00	4.53119	4.531526	4.5379572	0.0067672
2024-09-05 15:00:00	4.53119	4.531526	4.5379572	0.0067672
2024-09-05 15:05:00	4.53175	4.531526	4.5385172	0.0067672
2024-09-05 15:10:00	4.53119	4.531526	4.5379572	0.0067672
2024-09-05 15:15:00	4.53119	4.53147	4.5379572	0.0067672
2024-09-05 15:20:00	4.53119	4.531414	4.5379572	0.0067672
2024-09-05 15:25:00	4.53119	4.531358	4.5379572	0.0067672
2024-09-05 15:30:00	4.53175	4.531414	4.5385172	0.0067672
2024-09-05 15:35:00	4.53119	4.531358	4.5379572	0.0067672
2024-09-05 15:40:00	4.53175	4.531358	4.5385172	0.0067672
2024-09-05 15:45:00	4.53119	4.531358	4.5379572	0.0067672
2024-09-05 15:50:00	4.53119	4.531358	4.5379572	0.0067672
2024-09-05 15:55:00	4.53175	4.531358	4.5385172	0.0067672
2024-09-05 16:00:00	4.53119	4.531358	4.5379572	0.0067672
2024-09-05 16:05:00	4.53175	4.531414	4.5385172	0.0067672
2024-09-05 16:10:00	4.53232	4.531527	4.5390872	0.0067672
2024-09-05 16:15:00	4.53119	4.531527	4.5379572	0.0067672
2024-09-05 16:20:00	4.53175	4.531527	4.5385172	0.0067672
2024-09-05 16:25:00	4.53175	4.531583	4.5385172	0.0067672
2024-09-05 16:30:00	4.53175	4.531583	4.5385172	0.0067672
2024-09-05 16:35:00	4.53119	4.531583	4.5379572	0.0067672
2024-09-05 16:40:00	4.53175	4.531639	4.5385172	0.0067672
2024-09-05 16:45:00	4.53119	4.531583	4.5379572	0.0067672
2024-09-05 16:50:00	4.53119	4.531583	4.5379572	0.0067672
2024-09-05 16:55:00	4.53119	4.531527	4.5379572	0.0067672
2024-09-05 17:00:00	4.53119	4.531414	4.5379572	0.0067672
2024-09-05 17:05:00	4.53119	4.531414	4.5379572	0.0067672
2024-09-05 17:10:00	4.53119	4.531358	4.5379572	0.0067672
2024-09-05 17:15:00	4.53175	4.531358	4.5385172	0.0067672
2024-09-05 17:20:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-05 17:25:00	4.53175	4.531358	4.5385172	0.0067672
2024-09-05 17:30:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-05 17:35:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-05 17:40:00	4.53175	4.531358	4.5385172	0.0067672
2024-09-05 17:45:00	4.53119	4.531358	4.5379572	0.0067672
2024-09-05 17:50:00	4.53175	4.531414	4.5385172	0.0067672
2024-09-05 17:55:00	4.53119	4.531414	4.5379572	0.0067672
2024-09-05 18:00:00	4.53175	4.53147	4.5385172	0.0067672
2024-09-05 18:05:00	4.53119	4.531414	4.5379572	0.0067672
2024-09-05 18:10:00	4.53175	4.53147	4.5385172	0.0067672
2024-09-05 18:15:00	4.53175	4.53147	4.5385172	0.0067672
2024-09-05 18:20:00	4.53119	4.53147	4.5379572	0.0067672
2024-09-05 18:25:00	4.53175	4.531526	4.5385172	0.0067672
2024-09-05 18:30:00	4.53119	4.53147	4.5379572	0.0067672
2024-09-05 18:35:00	4.53119	4.53147	4.5379572	0.0067672
2024-09-05 18:40:00	4.53119	4.531414	4.5379572	0.0067672
2024-09-05 18:45:00	4.53232	4.531527	4.5390872	0.0067672
2024-09-05 18:50:00	4.53175	4.531527	4.5385172	0.0067672
2024-09-05 18:55:00	4.53119	4.531527	4.5379572	0.0067672
2024-09-05 19:00:00	4.53119	4.531471	4.5379572	0.0067672
2024-09-05 19:05:00	4.53119	4.531415	4.5379572	0.0067672
2024-09-05 19:10:00	4.53119	4.531415	4.5379572	0.0067672
2024-09-05 19:15:00	4.53119	4.531359	4.5379572	0.0067672
2024-09-05 19:20:00	4.53119	4.531359	4.5379572	0.0067672
2024-09-05 19:25:00	4.53119	4.531359	4.5379572	0.0067672
2024-09-05 19:30:00	4.53119	4.531359	4.5379572	0.0067672
2024-09-05 19:35:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-05 19:40:00	4.53175	4.531246	4.5385172	0.0067672
2024-09-05 19:45:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-05 19:50:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-05 19:55:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-05 20:00:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-05 20:05:00	4.53175	4.531302	4.5385172	0.0067672
2024-09-05 20:10:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-05 20:15:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-05 20:20:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-05 20:25:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-05 20:30:00	4.53175	4.531302	4.5385172	0.0067672
2024-09-05 20:35:00	4.53175	4.531358	4.5385172	0.0067672
2024-09-05 20:40:00	4.53175	4.531414	4.5385172	0.0067672
2024-09-05 20:45:00	4.53175	4.53147	4.5385172	0.0067672
2024-09-05 20:50:00	4.53175	4.531526	4.5385172	0.0067672
2024-09-05 20:55:00	4.53119	4.53147	4.5379572	0.0067672
2024-09-05 21:00:00	4.53119	4.53147	4.5379572	0.0067672
2024-09-05 21:05:00	4.53119	4.53147	4.5379572	0.0067672
2024-09-05 21:10:00	4.53175	4.531526	4.5385172	0.0067672
2024-09-05 21:15:00	4.53175	4.531582	4.5385172	0.0067672
2024-09-05 21:20:00	4.53119	4.531526	4.5379572	0.0067672
2024-09-05 21:25:00	4.53175	4.531526	4.5385172	0.0067672
2024-09-05 21:30:00	4.53119	4.53147	4.5379572	0.0067672
2024-09-05 21:35:00	4.53175	4.53147	4.5385172	0.0067672
2024-09-05 21:40:00	4.53119	4.531414	4.5379572	0.0067672
2024-09-05 21:45:00	4.53119	4.531414	4.5379572	0.0067672
2024-09-05 21:50:00	4.53119	4.531414	4.5379572	0.0067672
2024-09-05 21:55:00	4.53119	4.531414	4.5379572	0.0067672
2024-09-05 22:00:00	4.53175	4.531414	4.5385172	0.0067672
2024-09-05 22:05:00	4.53119	4.531358	4.5379572	0.0067672
2024-09-05 22:10:00	4.53119	4.531358	4.5379572	0.0067672
2024-09-05 22:15:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-05 22:20:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-05 22:25:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-05 22:30:00	4.53063	4.53119	4.5373972	0.0067672
2024-09-05 22:35:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-05 22:40:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-05 22:45:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-05 22:50:00	4.53119	4.531134	4.5379572	0.0067672
2024-09-05 22:55:00	4.53175	4.53119	4.5385172	0.0067672
2024-09-05 23:00:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-05 23:05:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-05 23:10:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-05 23:15:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-05 23:20:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-05 23:25:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-05 23:30:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-05 23:35:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-05 23:40:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-05 23:45:00	4.53175	4.531246	4.5385172	0.0067672
2024-09-05 23:50:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-05 23:55:00	4.53175	4.531302	4.5385172	0.0067672
2024-09-06 00:00:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-06 00:05:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-06 00:10:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-06 00:15:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-06 00:20:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-06 00:25:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-06 00:30:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-06 00:35:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 00:40:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 00:45:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 00:50:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 00:55:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 01:00:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 01:05:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 01:10:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 01:15:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 01:20:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 01:25:00	4.53175	4.531246	4.5385172	0.0067672
2024-09-06 01:30:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 01:35:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 01:40:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 01:45:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 01:50:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 01:55:00	4.53175	4.531302	4.5385172	0.0067672
2024-09-06 02:00:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-06 02:05:00	4.53175	4.531358	4.5385172	0.0067672
2024-09-06 02:10:00	4.53119	4.531358	4.5379572	0.0067672
2024-09-06 02:15:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-06 02:20:00	4.53063	4.531246	4.5373972	0.0067672
2024-09-06 02:25:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 02:30:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 02:35:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 02:40:00	4.53175	4.531302	4.5385172	0.0067672
2024-09-06 02:45:00	4.53175	4.531302	4.5385172	0.0067672
2024-09-06 02:50:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-06 02:55:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 03:00:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 03:05:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 03:10:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-06 03:15:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-06 03:20:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-06 03:25:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-06 03:30:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 03:35:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 03:40:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 03:45:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 03:50:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 03:55:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 04:00:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 04:05:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 04:10:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 04:15:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 04:20:00	4.53119	4.53119	4.5379572	0.0067672
2024-09-06 04:25:00	4.53175	4.531246	4.5385172	0.0067672
2024-09-06 04:30:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 04:35:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 04:40:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 04:45:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 04:50:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 04:55:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 05:00:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 05:05:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 05:10:00	4.53175	4.531302	4.5385172	0.0067672
2024-09-06 05:15:00	4.53119	4.531246	4.5379572	0.0067672
2024-09-06 05:20:00	4.53175	4.531302	4.5385172	0.0067672
2024-09-06 05:25:00	4.53119	4.531302	4.5379572	0.0067672
2024-09-06 05:30:00	4.53175	4.531358	4.5385172	0.0067672
2024-09-06 05:35:00	4.53175	4.531414	4.5385172	0.0067672
2024-09-06 05:40:00	4.53175	4.53147	4.5385172	0.0067672
2024-09-06 05:45:00	4.53119	4.53147	4.5379572	0.0067672
2024-09-06 05:50:00	4.53175	4.531526	4.5385172	0.0067672
2024-09-06 05:55:00	4.53175	4.531582	4.5385172	0.0067672
2024-09-06 06:00:00	4.53119	4.531526	4.5379572	0.0067672
2024-09-06 06:05:00	4.53119	4.531526	4.5379572	0.0067672
2024-09-06 06:10:00	4.53175	4.531526	4.5385172	0.0067672
2024-09-06 06:15:00	4.53288	4.531695	4.5396472	0.0067672
2024-09-06 06:20:00	4.534	4.53192	4.5407672	0.0067672
2024-09-06 06:25:00	4.5357	4.532315	4.5424672	0.0067672
2024-09-06 06:30:00	4.53288	4.532428	4.5396472	0.0067672
2024-09-06 06:35:00	4.53175	4.532484	4.5385172	0.0067672
2024-09-06 06:40:00	4.53119	4.532428	4.5379572	0.0067672
2024-09-06 06:45:00	4.5295	4.532203	4.5362672	0.0067672
2024-09-06 06:50:00	4.52893	4.531977	4.5356972	0.0067672
2024-09-06 06:55:00	4.53006	4.531864	4.5368272	0.0067672
2024-09-06 07:00:00	4.53232	4.531921	4.5390872	0.0067672
2024-09-06 07:05:00	4.53232	4.531865	4.5390872	0.0067672
2024-09-06 07:10:00	4.53344	4.531809	4.5402072	0.0067672
2024-09-06 07:15:00	4.53739	4.531978	4.5441572	0.0067672
2024-09-06 07:20:00	4.53457	4.532147	4.5413372	0.0067672
2024-09-06 07:25:00	4.53795	4.532767	4.5447172	0.0067672
2024-09-06 07:30:00	4.53795	4.533443	4.5447172	0.0067672
2024-09-06 07:35:00	4.53795	4.534288	4.5447172	0.0067672
2024-09-06 07:40:00	4.53626	4.535021	4.5430272	0.0067672
2024-09-06 07:45:00	4.5357	4.535585	4.5424672	0.0067672
2024-09-06 07:50:00	4.53344	4.535697	4.5402072	0.0067672
2024-09-06 07:55:00	4.53344	4.535809	4.5402072	0.0067672
2024-09-06 08:00:00	4.53344	4.535809	4.5402072	0.0067672
2024-09-06 08:05:00	4.53514	4.535584	4.5419072	0.0067672
2024-09-06 08:10:00	4.53006	4.535133	4.5368272	0.0067672
2024-09-06 08:15:00	4.53063	4.534401	4.5373972	0.0067672
2024-09-06 08:20:00	4.53288	4.533894	4.5396472	0.0067672
2024-09-06 08:25:00	4.53288	4.533387	4.5396472	0.0067672
2024-09-06 08:30:00	4.53119	4.53288	4.5379572	0.0067672
2024-09-06 08:35:00	4.53006	4.532316	4.5368272	0.0067672
2024-09-06 08:40:00	4.53232	4.532204	4.5390872	0.0067672
2024-09-06 08:45:00	4.53344	4.532204	4.5402072	0.0067672
2024-09-06 08:50:00	4.53288	4.532148	4.5396472	0.0067672
2024-09-06 08:55:00	4.52837	4.531471	4.5351372	0.0067672
2024-09-06 09:00:00	4.5295	4.531415	4.5362672	0.0067672
2024-09-06 09:05:00	4.52893	4.531245	4.5356972	0.0067672
2024-09-06 09:10:00	4.53119	4.531076	4.5379572	0.0067672
2024-09-06 09:15:00	4.53175	4.530963	4.5385172	0.0067672
2024-09-06 09:20:00	4.53288	4.531132	4.5396472	0.0067672
2024-09-06 09:25:00	4.53288	4.531414	4.5396472	0.0067672
2024-09-06 09:30:00	4.53063	4.531245	4.5373972	0.0067672
2024-09-06 09:35:00	4.5278	4.530681	4.5345672	0.0067672
2024-09-06 09:40:00	4.52724	4.530117	4.5340072	0.0067672
2024-09-06 09:45:00	4.52837	4.530117	4.5351372	0.0067672
2024-09-06 09:50:00	4.52442	4.529609	4.5311872	0.0067672
2024-09-06 09:55:00	4.52385	4.529101	4.5306172	0.0067672
2024-09-06 10:00:00	4.52385	4.528367	4.5306172	0.0067672
2024-09-06 10:05:00	4.52217	4.527409	4.5289372	0.0067672
2024-09-06 10:10:00	4.52104	4.526225	4.5278072	0.0067672
2024-09-06 10:15:00	4.51878	4.524815	4.5255472	0.0067672
2024-09-06 10:20:00	4.5216	4.523912	4.5283672	0.0067672
2024-09-06 10:25:00	4.5278	4.523912	4.5345672	0.0067672
2024-09-06 10:30:00	4.52555	4.523743	4.5323172	0.0067672
2024-09-06 10:35:00	4.52668	4.523574	4.5334472	0.0067672
2024-09-06 10:40:00	4.52668	4.5238	4.5334472	0.0067672
2024-09-06 10:45:00	4.52724	4.524139	4.5340072	0.0067672
2024-09-06 10:50:00	4.52837	4.524591	4.5351372	0.0067672
2024-09-06 10:55:00	4.52893	4.525267	4.5356972	0.0067672
2024-09-06 11:00:00	4.53063	4.526226	4.5373972	0.0067672
2024-09-06 11:05:00	4.53119	4.527467	4.5379572	0.0067672
2024-09-06 11:10:00	4.53119	4.528426	4.5379572	0.0067672
2024-09-06 11:15:00	4.52893	4.528539	4.5356972	0.0067672
2024-09-06 11:20:00	4.52893	4.528877	4.5356972	0.0067672
2024-09-06 11:25:00	4.5278	4.528989	4.5345672	0.0067672
2024-09-06 11:30:00	4.52837	4.529158	4.5351372	0.0067672
2024-09-06 11:35:00	4.52893	4.529327	4.5356972	0.0067672
2024-09-06 11:40:00	4.52893	4.529383	4.5356972	0.0067672
2024-09-06 11:45:00	4.52893	4.529383	4.5356972	0.0067672
2024-09-06 11:50:00	4.52893	4.529213	4.5356972	0.0067672
2024-09-06 11:55:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-06 12:00:00	4.5295	4.528818	4.5362672	0.0067672
2024-09-06 12:05:00	4.53006	4.528931	4.5368272	0.0067672
2024-09-06 12:10:00	4.53006	4.529044	4.5368272	0.0067672
2024-09-06 12:15:00	4.53063	4.529327	4.5373972	0.0067672
2024-09-06 12:20:00	4.53119	4.529609	4.5379572	0.0067672
2024-09-06 12:25:00	4.53006	4.529722	4.5368272	0.0067672
2024-09-06 12:30:00	4.53063	4.529892	4.5373972	0.0067672
2024-09-06 12:35:00	4.53119	4.530118	4.5379572	0.0067672
2024-09-06 12:40:00	4.53119	4.530344	4.5379572	0.0067672
2024-09-06 12:45:00	4.53063	4.530514	4.5373972	0.0067672
2024-09-06 12:50:00	4.53175	4.530739	4.5385172	0.0067672
2024-09-06 12:55:00	4.53006	4.530739	4.5368272	0.0067672
2024-09-06 13:00:00	4.53063	4.530796	4.5373972	0.0067672
2024-09-06 13:05:00	4.53006	4.530739	4.5368272	0.0067672
2024-09-06 13:10:00	4.53063	4.530683	4.5373972	0.0067672
2024-09-06 13:15:00	4.53063	4.53074	4.5373972	0.0067672
2024-09-06 13:20:00	4.53063	4.53074	4.5373972	0.0067672
2024-09-06 13:25:00	4.53063	4.530684	4.5373972	0.0067672
2024-09-06 13:30:00	4.53063	4.530628	4.5373972	0.0067672
2024-09-06 13:35:00	4.53063	4.530628	4.5373972	0.0067672
2024-09-06 13:40:00	4.53063	4.530516	4.5373972	0.0067672
2024-09-06 13:45:00	4.53006	4.530516	4.5368272	0.0067672
2024-09-06 13:50:00	4.53063	4.530516	4.5373972	0.0067672
2024-09-06 13:55:00	4.53063	4.530573	4.5373972	0.0067672
2024-09-06 14:00:00	4.53063	4.530573	4.5373972	0.0067672
2024-09-06 14:05:00	4.53063	4.530573	4.5373972	0.0067672
2024-09-06 14:10:00	4.53063	4.530573	4.5373972	0.0067672
2024-09-06 14:15:00	4.53119	4.530629	4.5379572	0.0067672
2024-09-06 14:20:00	4.53063	4.530629	4.5373972	0.0067672
2024-09-06 14:25:00	4.53063	4.530629	4.5373972	0.0067672
2024-09-06 14:30:00	4.53119	4.530685	4.5379572	0.0067672
2024-09-06 14:35:00	4.53063	4.530742	4.5373972	0.0067672
2024-09-06 14:40:00	4.53119	4.530798	4.5379572	0.0067672
2024-09-06 14:45:00	4.53063	4.530798	4.5373972	0.0067672
2024-09-06 14:50:00	4.53063	4.530798	4.5373972	0.0067672
2024-09-06 14:55:00	4.53063	4.530798	4.5373972	0.0067672
2024-09-06 15:00:00	4.53063	4.530798	4.5373972	0.0067672
2024-09-06 15:05:00	4.53119	4.530798	4.5379572	0.0067672
2024-09-06 15:10:00	4.53063	4.530798	4.5373972	0.0067672
2024-09-06 15:15:00	4.53119	4.530854	4.5379572	0.0067672
2024-09-06 15:20:00	4.53063	4.530798	4.5373972	0.0067672
2024-09-06 15:25:00	4.53063	4.530798	4.5373972	0.0067672
2024-09-06 15:30:00	4.53006	4.530685	4.5368272	0.0067672
2024-09-06 15:35:00	4.53006	4.530628	4.5368272	0.0067672
2024-09-06 15:40:00	4.53063	4.530628	4.5373972	0.0067672
2024-09-06 15:45:00	4.53006	4.530571	4.5368272	0.0067672
2024-09-06 15:50:00	4.53063	4.530571	4.5373972	0.0067672
2024-09-06 15:55:00	4.53006	4.530458	4.5368272	0.0067672
2024-09-06 16:00:00	4.53063	4.530458	4.5373972	0.0067672
2024-09-06 16:05:00	4.53006	4.530345	4.5368272	0.0067672
2024-09-06 16:10:00	4.53063	4.530345	4.5373972	0.0067672
2024-09-06 16:15:00	4.53006	4.530288	4.5368272	0.0067672
2024-09-06 16:20:00	4.53006	4.530288	4.5368272	0.0067672
2024-09-06 16:25:00	4.53006	4.530288	4.5368272	0.0067672
2024-09-06 16:30:00	4.53006	4.530231	4.5368272	0.0067672
2024-09-06 16:35:00	4.53006	4.530231	4.5368272	0.0067672
2024-09-06 16:40:00	4.53063	4.530231	4.5373972	0.0067672
2024-09-06 16:45:00	4.53006	4.530231	4.5368272	0.0067672
2024-09-06 16:50:00	4.52893	4.530061	4.5356972	0.0067672
2024-09-06 16:55:00	4.53006	4.530061	4.5368272	0.0067672
2024-09-06 17:00:00	4.52893	4.529891	4.5356972	0.0067672
2024-09-06 17:05:00	4.53006	4.529891	4.5368272	0.0067672
2024-09-06 17:10:00	4.5295	4.529835	4.5362672	0.0067672
2024-09-06 17:15:00	4.5295	4.529779	4.5362672	0.0067672
2024-09-06 17:20:00	4.5295	4.529723	4.5362672	0.0067672
2024-09-06 17:25:00	4.52893	4.52961	4.5356972	0.0067672
2024-09-06 17:30:00	4.52893	4.52944	4.5356972	0.0067672
2024-09-06 17:35:00	4.5295	4.529384	4.5362672	0.0067672
2024-09-06 17:40:00	4.5295	4.529441	4.5362672	0.0067672
2024-09-06 17:45:00	4.52893	4.529328	4.5356972	0.0067672
2024-09-06 17:50:00	4.5295	4.529385	4.5362672	0.0067672
2024-09-06 17:55:00	4.52893	4.529272	4.5356972	0.0067672
2024-09-06 18:00:00	4.52837	4.529159	4.5351372	0.0067672
2024-09-06 18:05:00	4.52893	4.529102	4.5356972	0.0067672
2024-09-06 18:10:00	4.52893	4.529045	4.5356972	0.0067672
2024-09-06 18:15:00	4.52893	4.529045	4.5356972	0.0067672
2024-09-06 18:20:00	4.52893	4.529045	4.5356972	0.0067672
2024-09-06 18:25:00	4.52893	4.528988	4.5356972	0.0067672
2024-09-06 18:30:00	4.52893	4.528931	4.5356972	0.0067672
2024-09-06 18:35:00	4.52893	4.528931	4.5356972	0.0067672
2024-09-06 18:40:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-06 18:45:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-06 18:50:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-06 18:55:00	4.52837	4.528874	4.5351372	0.0067672
2024-09-06 19:00:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-06 19:05:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-06 19:10:00	4.52837	4.528818	4.5351372	0.0067672
2024-09-06 19:15:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-06 19:20:00	4.52837	4.528762	4.5351372	0.0067672
2024-09-06 19:25:00	4.52837	4.528706	4.5351372	0.0067672
2024-09-06 19:30:00	4.52837	4.52865	4.5351372	0.0067672
2024-09-06 19:35:00	4.52893	4.52865	4.5356972	0.0067672
2024-09-06 19:40:00	4.52893	4.52865	4.5356972	0.0067672
2024-09-06 19:45:00	4.52893	4.528706	4.5356972	0.0067672
2024-09-06 19:50:00	4.52837	4.52865	4.5351372	0.0067672
2024-09-06 19:55:00	4.52837	4.528594	4.5351372	0.0067672
2024-09-06 20:00:00	4.52837	4.528594	4.5351372	0.0067672
2024-09-06 20:05:00	4.52837	4.528538	4.5351372	0.0067672
2024-09-06 20:10:00	4.52837	4.528538	4.5351372	0.0067672
2024-09-06 20:15:00	4.52724	4.528425	4.5340072	0.0067672
2024-09-06 20:20:00	4.5278	4.528368	4.5345672	0.0067672
2024-09-06 20:25:00	4.52893	4.528368	4.5356972	0.0067672
2024-09-06 20:30:00	4.5278	4.528255	4.5345672	0.0067672
2024-09-06 20:35:00	4.5278	4.528142	4.5345672	0.0067672
2024-09-06 20:40:00	4.52837	4.528142	4.5351372	0.0067672
2024-09-06 20:45:00	4.5278	4.528085	4.5345672	0.0067672
2024-09-06 20:50:00	4.5278	4.528028	4.5345672	0.0067672
2024-09-06 20:55:00	4.5278	4.527971	4.5345672	0.0067672
2024-09-06 21:00:00	4.5278	4.527914	4.5345672	0.0067672
2024-09-06 21:05:00	4.52724	4.527914	4.5340072	0.0067672
2024-09-06 21:10:00	4.5278	4.527914	4.5345672	0.0067672
2024-09-06 21:15:00	4.5278	4.527801	4.5345672	0.0067672
2024-09-06 21:20:00	4.5278	4.527801	4.5345672	0.0067672
2024-09-06 21:25:00	4.5278	4.527801	4.5345672	0.0067672
2024-09-06 21:30:00	4.5278	4.527744	4.5345672	0.0067672
2024-09-06 21:35:00	4.52724	4.527688	4.5340072	0.0067672
2024-09-06 21:40:00	4.52724	4.527632	4.5340072	0.0067672
2024-09-06 21:45:00	4.52724	4.527576	4.5340072	0.0067672
2024-09-06 21:50:00	4.52724	4.52752	4.5340072	0.0067672
2024-09-06 21:55:00	4.52668	4.527464	4.5334472	0.0067672
2024-09-06 22:00:00	4.52724	4.527408	4.5340072	0.0067672
2024-09-06 22:05:00	4.5278	4.527408	4.5345672	0.0067672
2024-09-06 22:10:00	4.52724	4.527352	4.5340072	0.0067672
2024-09-06 22:15:00	4.52724	4.527296	4.5340072	0.0067672
2024-09-06 22:20:00	4.52724	4.52724	4.5340072	0.0067672
2024-09-06 22:25:00	4.52668	4.527184	4.5334472	0.0067672
2024-09-06 22:30:00	4.52724	4.527184	4.5340072	0.0067672
2024-09-06 22:35:00	4.5278	4.52724	4.5345672	0.0067672
2024-09-06 22:40:00	4.52668	4.527184	4.5334472	0.0067672
2024-09-06 22:45:00	4.52724	4.52724	4.5340072	0.0067672
2024-09-06 22:50:00	4.52724	4.52724	4.5340072	0.0067672
2024-09-06 22:55:00	4.52668	4.527128	4.5334472	0.0067672
2024-09-06 23:00:00	4.52668	4.527072	4.5334472	0.0067672
2024-09-06 23:05:00	4.52724	4.527072	4.5340072	0.0067672
2024-09-06 23:10:00	4.52668	4.527016	4.5334472	0.0067672
2024-09-06 23:15:00	4.52668	4.527016	4.5334472	0.0067672
2024-09-06 23:20:00	4.52668	4.52696	4.5334472	0.0067672
2024-09-06 23:25:00	4.52724	4.526904	4.5340072	0.0067672
2024-09-06 23:30:00	4.52724	4.52696	4.5340072	0.0067672
2024-09-06 23:35:00	4.52724	4.52696	4.5340072	0.0067672
2024-09-06 23:40:00	4.52668	4.526904	4.5334472	0.0067672
2024-09-06 23:45:00	4.52668	4.526904	4.5334472	0.0067672
2024-09-06 23:50:00	4.52724	4.52696	4.5340072	0.0067672
2024-09-06 23:55:00	4.52724	4.52696	4.5340072	0.0067672
2024-09-07 00:00:00	4.52668	4.52696	4.5334472	0.0067672
2024-09-07 00:05:00	4.52668	4.52696	4.5334472	0.0067672
2024-09-07 00:10:00	4.52668	4.52696	4.5334472	0.0067672
2024-09-07 00:15:00	4.52668	4.526904	4.5334472	0.0067672
2024-09-07 00:20:00	4.52724	4.526904	4.5340072	0.0067672
2024-09-07 00:25:00	4.52668	4.526848	4.5334472	0.0067672
2024-09-07 00:30:00	4.52668	4.526848	4.5334472	0.0067672
2024-09-07 00:35:00	4.52668	4.526848	4.5334472	0.0067672
2024-09-07 00:40:00	4.52724	4.526848	4.5340072	0.0067672
2024-09-07 00:45:00	4.52668	4.526792	4.5334472	0.0067672
2024-09-07 00:50:00	4.52668	4.526792	4.5334472	0.0067672
2024-09-07 00:55:00	4.52668	4.526792	4.5334472	0.0067672
2024-09-07 01:00:00	4.52668	4.526792	4.5334472	0.0067672
2024-09-07 01:05:00	4.52668	4.526792	4.5334472	0.0067672
2024-09-07 01:10:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-07 01:15:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-07 01:20:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-07 01:25:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-07 01:30:00	4.52724	4.526736	4.5340072	0.0067672
2024-09-07 01:35:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-07 01:40:00	4.52724	4.526792	4.5340072	0.0067672
2024-09-07 01:45:00	4.52668	4.526792	4.5334472	0.0067672
2024-09-07 01:50:00	4.52668	4.526792	4.5334472	0.0067672
2024-09-07 01:55:00	4.52668	4.526792	4.5334472	0.0067672
2024-09-07 02:00:00	4.52668	4.526792	4.5334472	0.0067672
2024-09-07 02:05:00	4.52668	4.526792	4.5334472	0.0067672
2024-09-07 02:10:00	4.52668	4.526792	4.5334472	0.0067672
2024-09-07 02:15:00	4.52668	4.526792	4.5334472	0.0067672
2024-09-07 02:20:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-07 02:25:00	4.52724	4.526792	4.5340072	0.0067672
2024-09-07 02:30:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-07 02:35:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-07 02:40:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-07 02:45:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-07 02:50:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-07 02:55:00	4.52611	4.526679	4.5328772	0.0067672
2024-09-07 03:00:00	4.52668	4.526679	4.5334472	0.0067672
2024-09-07 03:05:00	4.52668	4.526679	4.5334472	0.0067672
2024-09-07 03:10:00	4.52668	4.526679	4.5334472	0.0067672
2024-09-07 03:15:00	4.52611	4.526566	4.5328772	0.0067672
2024-09-07 03:20:00	4.52668	4.526566	4.5334472	0.0067672
2024-09-07 03:25:00	4.52668	4.526566	4.5334472	0.0067672
2024-09-07 03:30:00	4.52668	4.526566	4.5334472	0.0067672
2024-09-07 03:35:00	4.52668	4.526566	4.5334472	0.0067672
2024-09-07 03:40:00	4.52668	4.526566	4.5334472	0.0067672
2024-09-07 03:45:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-07 03:50:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-07 03:55:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-07 04:00:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-07 04:05:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 04:10:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 04:15:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 04:20:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 04:25:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 04:30:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 04:35:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 04:40:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 04:45:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 04:50:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 04:55:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 05:00:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 05:05:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 05:10:00	4.52611	4.526623	4.5328772	0.0067672
2024-09-07 05:15:00	4.52611	4.526566	4.5328772	0.0067672
2024-09-07 05:20:00	4.52611	4.526509	4.5328772	0.0067672
2024-09-07 05:25:00	4.52611	4.526452	4.5328772	0.0067672
2024-09-07 05:30:00	4.52668	4.526452	4.5334472	0.0067672
2024-09-07 05:35:00	4.52668	4.526452	4.5334472	0.0067672
2024-09-07 05:40:00	4.52611	4.526395	4.5328772	0.0067672
2024-09-07 05:45:00	4.52668	4.526395	4.5334472	0.0067672
2024-09-07 05:50:00	4.52668	4.526395	4.5334472	0.0067672
2024-09-07 05:55:00	4.52668	4.526395	4.5334472	0.0067672
2024-09-07 06:00:00	4.52668	4.526452	4.5334472	0.0067672
2024-09-07 06:05:00	4.52724	4.526565	4.5340072	0.0067672
2024-09-07 06:10:00	4.52611	4.526565	4.5328772	0.0067672
2024-09-07 06:15:00	4.52668	4.526622	4.5334472	0.0067672
2024-09-07 06:20:00	4.52668	4.526622	4.5334472	0.0067672
2024-09-07 06:25:00	4.52668	4.526622	4.5334472	0.0067672
2024-09-07 06:30:00	4.52668	4.526679	4.5334472	0.0067672
2024-09-07 06:35:00	4.52668	4.526679	4.5334472	0.0067672
2024-09-07 06:40:00	4.52668	4.526679	4.5334472	0.0067672
2024-09-07 06:45:00	4.52668	4.526679	4.5334472	0.0067672
2024-09-07 06:50:00	4.52668	4.526679	4.5334472	0.0067672
2024-09-07 06:55:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-07 07:00:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 07:05:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 07:10:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 07:15:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-07 07:20:00	4.52611	4.526623	4.5328772	0.0067672
2024-09-07 07:25:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-07 07:30:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-07 07:35:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-07 07:40:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-07 07:45:00	4.52611	4.526566	4.5328772	0.0067672
2024-09-07 07:50:00	4.52611	4.526509	4.5328772	0.0067672
2024-09-07 07:55:00	4.52668	4.526509	4.5334472	0.0067672
2024-09-07 08:00:00	4.52611	4.526452	4.5328772	0.0067672
2024-09-07 08:05:00	4.52611	4.526395	4.5328772	0.0067672
2024-09-07 08:10:00	4.52668	4.526452	4.5334472	0.0067672
2024-09-07 08:15:00	4.52611	4.526395	4.5328772	0.0067672
2024-09-07 08:20:00	4.52668	4.526395	4.5334472	0.0067672
2024-09-07 08:25:00	4.52668	4.526395	4.5334472	0.0067672
2024-09-07 08:30:00	4.52611	4.526338	4.5328772	0.0067672
2024-09-07 08:35:00	4.52668	4.526395	4.5334472	0.0067672
2024-09-07 08:40:00	4.52611	4.526395	4.5328772	0.0067672
2024-09-07 08:45:00	4.52611	4.526338	4.5328772	0.0067672
2024-09-07 08:50:00	4.52611	4.526338	4.5328772	0.0067672
2024-09-07 08:55:00	4.52611	4.526338	4.5328772	0.0067672
2024-09-07 09:00:00	4.52611	4.526281	4.5328772	0.0067672
2024-09-07 09:05:00	4.52611	4.526281	4.5328772	0.0067672
2024-09-07 09:10:00	4.52611	4.526224	4.5328772	0.0067672
2024-09-07 09:15:00	4.52555	4.526111	4.5323172	0.0067672
2024-09-07 09:20:00	4.52555	4.526055	4.5323172	0.0067672
2024-09-07 09:25:00	4.52611	4.525998	4.5328772	0.0067672
2024-09-07 09:30:00	4.52555	4.525942	4.5323172	0.0067672
2024-09-07 09:35:00	4.52555	4.525886	4.5323172	0.0067672
2024-09-07 09:40:00	4.52555	4.52583	4.5323172	0.0067672
2024-09-07 09:45:00	4.52611	4.52583	4.5328772	0.0067672
2024-09-07 09:50:00	4.52555	4.525774	4.5323172	0.0067672
2024-09-07 09:55:00	4.52611	4.525774	4.5328772	0.0067672
2024-09-07 10:00:00	4.52555	4.525718	4.5323172	0.0067672
2024-09-07 10:05:00	4.52611	4.525774	4.5328772	0.0067672
2024-09-07 10:10:00	4.52555	4.525774	4.5323172	0.0067672
2024-09-07 10:15:00	4.52555	4.525718	4.5323172	0.0067672
2024-09-07 10:20:00	4.52555	4.525718	4.5323172	0.0067672
2024-09-07 10:25:00	4.52555	4.525718	4.5323172	0.0067672
2024-09-07 10:30:00	4.52555	4.525718	4.5323172	0.0067672
2024-09-07 10:35:00	4.52499	4.525606	4.5317572	0.0067672
2024-09-07 10:40:00	4.52611	4.525662	4.5328772	0.0067672
2024-09-07 10:45:00	4.52555	4.525606	4.5323172	0.0067672
2024-09-07 10:50:00	4.52611	4.525662	4.5328772	0.0067672
2024-09-07 10:55:00	4.52555	4.525606	4.5323172	0.0067672
2024-09-07 11:00:00	4.52555	4.525606	4.5323172	0.0067672
2024-09-07 11:05:00	4.52555	4.525606	4.5323172	0.0067672
2024-09-07 11:10:00	4.52611	4.525662	4.5328772	0.0067672
2024-09-07 11:15:00	4.52611	4.525718	4.5328772	0.0067672
2024-09-07 11:20:00	4.52611	4.525774	4.5328772	0.0067672
2024-09-07 11:25:00	4.52499	4.525774	4.5317572	0.0067672
2024-09-07 11:30:00	4.52611	4.525774	4.5328772	0.0067672
2024-09-07 11:35:00	4.52611	4.52583	4.5328772	0.0067672
2024-09-07 11:40:00	4.52555	4.525774	4.5323172	0.0067672
2024-09-07 11:45:00	4.52611	4.52583	4.5328772	0.0067672
2024-09-07 11:50:00	4.52611	4.525886	4.5328772	0.0067672
2024-09-07 11:55:00	4.52611	4.525942	4.5328772	0.0067672
2024-09-07 12:00:00	4.52611	4.525942	4.5328772	0.0067672
2024-09-07 12:05:00	4.52555	4.525886	4.5323172	0.0067672
2024-09-07 12:10:00	4.52611	4.525886	4.5328772	0.0067672
2024-09-07 12:15:00	4.52555	4.525942	4.5323172	0.0067672
2024-09-07 12:20:00	4.52611	4.525942	4.5328772	0.0067672
2024-09-07 12:25:00	4.52611	4.525942	4.5328772	0.0067672
2024-09-07 12:30:00	4.52611	4.525998	4.5328772	0.0067672
2024-09-07 12:35:00	4.52611	4.525998	4.5328772	0.0067672
2024-09-07 12:40:00	4.52555	4.525942	4.5323172	0.0067672
2024-09-07 12:45:00	4.52611	4.525942	4.5328772	0.0067672
2024-09-07 12:50:00	4.52611	4.525942	4.5328772	0.0067672
2024-09-07 12:55:00	4.52499	4.525886	4.5317572	0.0067672
2024-09-07 13:00:00	4.52611	4.525886	4.5328772	0.0067672
2024-09-07 13:05:00	4.52555	4.525886	4.5323172	0.0067672
2024-09-07 13:10:00	4.52555	4.52583	4.5323172	0.0067672
2024-09-07 13:15:00	4.52499	4.525718	4.5317572	0.0067672
2024-09-07 13:20:00	4.52555	4.525662	4.5323172	0.0067672
2024-09-07 13:25:00	4.52555	4.525606	4.5323172	0.0067672
2024-09-07 13:30:00	4.52555	4.525606	4.5323172	0.0067672
2024-09-07 13:35:00	4.52555	4.52555	4.5323172	0.0067672
2024-09-07 13:40:00	4.52555	4.525494	4.5323172	0.0067672
2024-09-07 13:45:00	4.52555	4.52555	4.5323172	0.0067672
2024-09-07 13:50:00	4.52611	4.52555	4.5328772	0.0067672
2024-09-07 13:55:00	4.52611	4.525606	4.5328772	0.0067672
2024-09-07 14:00:00	4.52499	4.52555	4.5317572	0.0067672
2024-09-07 14:05:00	4.52555	4.525606	4.5323172	0.0067672
2024-09-07 14:10:00	4.52611	4.525662	4.5328772	0.0067672
2024-09-07 14:15:00	4.52555	4.525662	4.5323172	0.0067672
2024-09-07 14:20:00	4.52555	4.525662	4.5323172	0.0067672
2024-09-07 14:25:00	4.52555	4.525662	4.5323172	0.0067672
2024-09-07 14:30:00	4.52555	4.525662	4.5323172	0.0067672
2024-09-07 14:35:00	4.52499	4.525606	4.5317572	0.0067672
2024-09-07 14:40:00	4.52611	4.525606	4.5328772	0.0067672
2024-09-07 14:45:00	4.52555	4.52555	4.5323172	0.0067672
2024-09-07 14:50:00	4.52555	4.525606	4.5323172	0.0067672
2024-09-07 14:55:00	4.52555	4.525606	4.5323172	0.0067672
2024-09-07 15:00:00	4.52555	4.52555	4.5323172	0.0067672
2024-09-07 15:05:00	4.52499	4.525494	4.5317572	0.0067672
2024-09-07 15:10:00	4.52499	4.525438	4.5317572	0.0067672
2024-09-07 15:15:00	4.52555	4.525438	4.5323172	0.0067672
2024-09-07 15:20:00	4.52555	4.525438	4.5323172	0.0067672
2024-09-07 15:25:00	4.52499	4.525438	4.5317572	0.0067672
2024-09-07 15:30:00	4.52499	4.525326	4.5317572	0.0067672
2024-09-07 15:35:00	4.52555	4.525326	4.5323172	0.0067672
2024-09-07 15:40:00	4.52555	4.525326	4.5323172	0.0067672
2024-09-07 15:45:00	4.52499	4.52527	4.5317572	0.0067672
2024-09-07 15:50:00	4.52442	4.525157	4.5311872	0.0067672
2024-09-07 15:55:00	4.52499	4.525157	4.5317572	0.0067672
2024-09-07 16:00:00	4.52499	4.525157	4.5317572	0.0067672
2024-09-07 16:05:00	4.52499	4.525101	4.5317572	0.0067672
2024-09-07 16:10:00	4.52555	4.525101	4.5323172	0.0067672
2024-09-07 16:15:00	4.52499	4.525101	4.5317572	0.0067672
2024-09-07 16:20:00	4.52555	4.525157	4.5323172	0.0067672
2024-09-07 16:25:00	4.52611	4.525213	4.5328772	0.0067672
2024-09-07 16:30:00	4.52555	4.525213	4.5323172	0.0067672
2024-09-07 16:35:00	4.52611	4.525325	4.5328772	0.0067672
2024-09-07 16:40:00	4.52499	4.525382	4.5317572	0.0067672
2024-09-07 16:45:00	4.52555	4.525438	4.5323172	0.0067672
2024-09-07 16:50:00	4.52499	4.525438	4.5317572	0.0067672
2024-09-07 16:55:00	4.52499	4.525438	4.5317572	0.0067672
2024-09-07 17:00:00	4.52611	4.525494	4.5328772	0.0067672
2024-09-07 17:05:00	4.52499	4.525494	4.5317572	0.0067672
2024-09-07 17:10:00	4.52555	4.525494	4.5323172	0.0067672
2024-09-07 17:15:00	4.52499	4.525382	4.5317572	0.0067672
2024-09-07 17:20:00	4.52499	4.525326	4.5317572	0.0067672
2024-09-07 17:25:00	4.52555	4.52527	4.5323172	0.0067672
2024-09-07 17:30:00	4.52555	4.525326	4.5323172	0.0067672
2024-09-07 17:35:00	4.52555	4.525326	4.5323172	0.0067672
2024-09-07 17:40:00	4.52555	4.525382	4.5323172	0.0067672
2024-09-07 17:45:00	4.52499	4.525382	4.5317572	0.0067672
2024-09-07 17:50:00	4.52555	4.525326	4.5323172	0.0067672
2024-09-07 17:55:00	4.52499	4.525326	4.5317572	0.0067672
2024-09-07 18:00:00	4.52555	4.525326	4.5323172	0.0067672
2024-09-07 18:05:00	4.52555	4.525382	4.5323172	0.0067672
2024-09-07 18:10:00	4.52555	4.525438	4.5323172	0.0067672
2024-09-07 18:15:00	4.52499	4.525382	4.5317572	0.0067672
2024-09-07 18:20:00	4.52499	4.525326	4.5317572	0.0067672
2024-09-07 18:25:00	4.52499	4.52527	4.5317572	0.0067672
2024-09-07 18:30:00	4.52499	4.525214	4.5317572	0.0067672
2024-09-07 18:35:00	4.52442	4.525157	4.5311872	0.0067672
2024-09-07 18:40:00	4.52555	4.525157	4.5323172	0.0067672
2024-09-07 18:45:00	4.52611	4.525269	4.5328772	0.0067672
2024-09-07 18:50:00	4.52499	4.525213	4.5317572	0.0067672
2024-09-07 18:55:00	4.52555	4.525213	4.5323172	0.0067672
2024-09-07 19:00:00	4.52499	4.525157	4.5317572	0.0067672
2024-09-07 19:05:00	4.52611	4.525269	4.5328772	0.0067672
2024-09-07 19:10:00	4.52555	4.525325	4.5323172	0.0067672
2024-09-07 19:15:00	4.52555	4.525381	4.5323172	0.0067672
2024-09-07 19:20:00	4.52499	4.525381	4.5317572	0.0067672
2024-09-07 19:25:00	4.52555	4.525494	4.5323172	0.0067672
2024-09-07 19:30:00	4.52555	4.525494	4.5323172	0.0067672
2024-09-07 19:35:00	4.52611	4.525494	4.5328772	0.0067672
2024-09-07 19:40:00	4.52555	4.52555	4.5323172	0.0067672
2024-09-07 19:45:00	4.52668	4.525663	4.5334472	0.0067672
2024-09-07 19:50:00	4.52499	4.525663	4.5317572	0.0067672
2024-09-07 19:55:00	4.52555	4.525607	4.5323172	0.0067672
2024-09-07 20:00:00	4.52611	4.525663	4.5328772	0.0067672
2024-09-07 20:05:00	4.52668	4.525776	4.5334472	0.0067672
2024-09-07 20:10:00	4.52555	4.525832	4.5323172	0.0067672
2024-09-07 20:15:00	4.52611	4.525888	4.5328772	0.0067672
2024-09-07 20:20:00	4.52611	4.525944	4.5328772	0.0067672
2024-09-07 20:25:00	4.52555	4.525888	4.5323172	0.0067672
2024-09-07 20:30:00	4.52555	4.525888	4.5323172	0.0067672
2024-09-07 20:35:00	4.52611	4.525831	4.5328772	0.0067672
2024-09-07 20:40:00	4.52555	4.525887	4.5323172	0.0067672
2024-09-07 20:45:00	4.52611	4.525943	4.5328772	0.0067672
2024-09-07 20:50:00	4.52611	4.525943	4.5328772	0.0067672
2024-09-07 20:55:00	4.52611	4.525886	4.5328772	0.0067672
2024-09-07 21:00:00	4.52611	4.525942	4.5328772	0.0067672
2024-09-07 21:05:00	4.52611	4.525942	4.5328772	0.0067672
2024-09-07 21:10:00	4.52611	4.525942	4.5328772	0.0067672
2024-09-07 21:15:00	4.52555	4.525942	4.5323172	0.0067672
2024-09-07 21:20:00	4.52668	4.526055	4.5334472	0.0067672
2024-09-07 21:25:00	4.52611	4.526055	4.5328772	0.0067672
2024-09-07 21:30:00	4.52555	4.526055	4.5323172	0.0067672
2024-09-07 21:35:00	4.52499	4.525943	4.5317572	0.0067672
2024-09-07 21:40:00	4.52611	4.525943	4.5328772	0.0067672
2024-09-07 21:45:00	4.52611	4.525943	4.5328772	0.0067672
2024-09-07 21:50:00	4.52668	4.526	4.5334472	0.0067672
2024-09-07 21:55:00	4.52611	4.526	4.5328772	0.0067672
2024-09-07 22:00:00	4.52611	4.526	4.5328772	0.0067672
2024-09-07 22:05:00	4.52611	4.526056	4.5328772	0.0067672
2024-09-07 22:10:00	4.52611	4.525999	4.5328772	0.0067672
2024-09-07 22:15:00	4.52611	4.525999	4.5328772	0.0067672
2024-09-07 22:20:00	4.52611	4.526055	4.5328772	0.0067672
2024-09-07 22:25:00	4.52611	4.526167	4.5328772	0.0067672
2024-09-07 22:30:00	4.52611	4.526167	4.5328772	0.0067672
2024-09-07 22:35:00	4.52611	4.526167	4.5328772	0.0067672
2024-09-07 22:40:00	4.52611	4.52611	4.5328772	0.0067672
2024-09-07 22:45:00	4.52611	4.52611	4.5328772	0.0067672
2024-09-07 22:50:00	4.52611	4.52611	4.5328772	0.0067672
2024-09-07 22:55:00	4.52611	4.52611	4.5328772	0.0067672
2024-09-07 23:00:00	4.52668	4.526167	4.5334472	0.0067672
2024-09-07 23:05:00	4.52611	4.526167	4.5328772	0.0067672
2024-09-07 23:10:00	4.52611	4.526167	4.5328772	0.0067672
2024-09-07 23:15:00	4.52611	4.526167	4.5328772	0.0067672
2024-09-07 23:20:00	4.52611	4.526167	4.5328772	0.0067672
2024-09-07 23:25:00	4.52668	4.526224	4.5334472	0.0067672
2024-09-07 23:30:00	4.52611	4.526224	4.5328772	0.0067672
2024-09-07 23:35:00	4.52611	4.526224	4.5328772	0.0067672
2024-09-07 23:40:00	4.52611	4.526224	4.5328772	0.0067672
2024-09-07 23:45:00	4.52668	4.526281	4.5334472	0.0067672
2024-09-07 23:50:00	4.52611	4.526224	4.5328772	0.0067672
2024-09-07 23:55:00	4.52668	4.526281	4.5334472	0.0067672
2024-09-08 00:00:00	4.52611	4.526281	4.5328772	0.0067672
2024-09-08 00:05:00	4.52668	4.526338	4.5334472	0.0067672
2024-09-08 00:10:00	4.52611	4.526338	4.5328772	0.0067672
2024-09-08 00:15:00	4.52611	4.526281	4.5328772	0.0067672
2024-09-08 00:20:00	4.52668	4.526338	4.5334472	0.0067672
2024-09-08 00:25:00	4.52668	4.526395	4.5334472	0.0067672
2024-09-08 00:30:00	4.52668	4.526452	4.5334472	0.0067672
2024-09-08 00:35:00	4.52668	4.526452	4.5334472	0.0067672
2024-09-08 00:40:00	4.52668	4.526509	4.5334472	0.0067672
2024-09-08 00:45:00	4.52668	4.526509	4.5334472	0.0067672
2024-09-08 00:50:00	4.52611	4.526509	4.5328772	0.0067672
2024-09-08 00:55:00	4.52668	4.526509	4.5334472	0.0067672
2024-09-08 01:00:00	4.52668	4.526566	4.5334472	0.0067672
2024-09-08 01:05:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-08 01:10:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-08 01:15:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-08 01:20:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-08 01:25:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-08 01:30:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-08 01:35:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-08 01:40:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-08 01:45:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-08 01:50:00	4.52611	4.526623	4.5328772	0.0067672
2024-09-08 01:55:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-08 02:00:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-08 02:05:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-08 02:10:00	4.52668	4.526623	4.5334472	0.0067672
2024-09-08 02:15:00	4.52611	4.526566	4.5328772	0.0067672
2024-09-08 02:20:00	4.52668	4.526566	4.5334472	0.0067672
2024-09-08 02:25:00	4.52668	4.526566	4.5334472	0.0067672
2024-09-08 02:30:00	4.52668	4.526566	4.5334472	0.0067672
2024-09-08 02:35:00	4.52668	4.526566	4.5334472	0.0067672
2024-09-08 02:40:00	4.52724	4.526679	4.5340072	0.0067672
2024-09-08 02:45:00	4.52668	4.526679	4.5334472	0.0067672
2024-09-08 02:50:00	4.52668	4.526679	4.5334472	0.0067672
2024-09-08 02:55:00	4.52668	4.526679	4.5334472	0.0067672
2024-09-08 03:00:00	4.52668	4.526679	4.5334472	0.0067672
2024-09-08 03:05:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-08 03:10:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-08 03:15:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-08 03:20:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-08 03:25:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-08 03:30:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-08 03:35:00	4.52668	4.52668	4.5334472	0.0067672
2024-09-08 03:40:00	4.52724	4.526736	4.5340072	0.0067672
2024-09-08 03:45:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-08 03:50:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-08 03:55:00	4.52668	4.526736	4.5334472	0.0067672
2024-09-08 04:00:00	4.52724	4.526792	4.5340072	0.0067672
2024-09-08 04:05:00	4.52724	4.526848	4.5340072	0.0067672
2024-09-08 04:10:00	4.52724	4.526904	4.5340072	0.0067672
2024-09-08 04:15:00	4.52668	4.526904	4.5334472	0.0067672
2024-09-08 04:20:00	4.52668	4.526904	4.5334472	0.0067672
2024-09-08 04:25:00	4.52724	4.52696	4.5340072	0.0067672
2024-09-08 04:30:00	4.52724	4.52696	4.5340072	0.0067672
2024-09-08 04:35:00	4.52668	4.52696	4.5334472	0.0067672
2024-09-08 04:40:00	4.52724	4.527016	4.5340072	0.0067672
2024-09-08 04:45:00	4.52668	4.527016	4.5334472	0.0067672
2024-09-08 04:50:00	4.52668	4.52696	4.5334472	0.0067672
2024-09-08 04:55:00	4.52724	4.52696	4.5340072	0.0067672
2024-09-08 05:00:00	4.5278	4.527016	4.5345672	0.0067672
2024-09-08 05:05:00	4.52724	4.527072	4.5340072	0.0067672
2024-09-08 05:10:00	4.52668	4.527072	4.5334472	0.0067672
2024-09-08 05:15:00	4.52724	4.527072	4.5340072	0.0067672
2024-09-08 05:20:00	4.52724	4.527072	4.5340072	0.0067672
2024-09-08 05:25:00	4.52724	4.527128	4.5340072	0.0067672
2024-09-08 05:30:00	4.52724	4.527128	4.5340072	0.0067672
2024-09-08 05:35:00	4.52668	4.527128	4.5334472	0.0067672
2024-09-08 05:40:00	4.5278	4.52724	4.5345672	0.0067672
2024-09-08 05:45:00	4.52668	4.527184	4.5334472	0.0067672
2024-09-08 05:50:00	4.52668	4.527072	4.5334472	0.0067672
2024-09-08 05:55:00	4.52724	4.527072	4.5340072	0.0067672
2024-09-08 06:00:00	4.52724	4.527128	4.5340072	0.0067672
2024-09-08 06:05:00	4.52724	4.527128	4.5340072	0.0067672
2024-09-08 06:10:00	4.5278	4.527184	4.5345672	0.0067672
2024-09-08 06:15:00	4.52724	4.527184	4.5340072	0.0067672
2024-09-08 06:20:00	4.52724	4.527184	4.5340072	0.0067672
2024-09-08 06:25:00	4.52724	4.52724	4.5340072	0.0067672
2024-09-08 06:30:00	4.52724	4.527184	4.5340072	0.0067672
2024-09-08 06:35:00	4.52724	4.52724	4.5340072	0.0067672
2024-09-08 06:40:00	4.52724	4.527296	4.5340072	0.0067672
2024-09-08 06:45:00	4.52724	4.527296	4.5340072	0.0067672
2024-09-08 06:50:00	4.52724	4.527296	4.5340072	0.0067672
2024-09-08 06:55:00	4.52724	4.527296	4.5340072	0.0067672
2024-09-08 07:00:00	4.52724	4.52724	4.5340072	0.0067672
2024-09-08 07:05:00	4.5278	4.527296	4.5345672	0.0067672
2024-09-08 07:10:00	4.52724	4.527296	4.5340072	0.0067672
2024-09-08 07:15:00	4.52724	4.527296	4.5340072	0.0067672
2024-09-08 07:20:00	4.5278	4.527352	4.5345672	0.0067672
2024-09-08 07:25:00	4.5278	4.527408	4.5345672	0.0067672
2024-09-08 07:30:00	4.5278	4.527464	4.5345672	0.0067672
2024-09-08 07:35:00	4.5278	4.52752	4.5345672	0.0067672
2024-09-08 07:40:00	4.52724	4.52752	4.5340072	0.0067672
2024-09-08 07:45:00	4.52724	4.52752	4.5340072	0.0067672
2024-09-08 07:50:00	4.52724	4.52752	4.5340072	0.0067672
2024-09-08 07:55:00	4.52668	4.527408	4.5334472	0.0067672
2024-09-08 08:00:00	4.52724	4.527408	4.5340072	0.0067672
2024-09-08 08:05:00	4.5278	4.527464	4.5345672	0.0067672
2024-09-08 08:10:00	4.52724	4.527408	4.5340072	0.0067672
2024-09-08 08:15:00	4.5278	4.527408	4.5345672	0.0067672
2024-09-08 08:20:00	4.52724	4.527352	4.5340072	0.0067672
2024-09-08 08:25:00	4.52724	4.527296	4.5340072	0.0067672
2024-09-08 08:30:00	4.5278	4.527352	4.5345672	0.0067672
2024-09-08 08:35:00	4.52668	4.527296	4.5334472	0.0067672
2024-09-08 08:40:00	4.52724	4.527296	4.5340072	0.0067672
2024-09-08 08:45:00	4.5278	4.527408	4.5345672	0.0067672
2024-09-08 08:50:00	4.52724	4.527408	4.5340072	0.0067672
2024-09-08 08:55:00	4.52724	4.527352	4.5340072	0.0067672
2024-09-08 09:00:00	4.5278	4.527408	4.5345672	0.0067672
2024-09-08 09:05:00	4.52724	4.527352	4.5340072	0.0067672
2024-09-08 09:10:00	4.52724	4.527352	4.5340072	0.0067672
2024-09-08 09:15:00	4.52724	4.527352	4.5340072	0.0067672
2024-09-08 09:20:00	4.5278	4.527352	4.5345672	0.0067672
2024-09-08 09:25:00	4.5278	4.527464	4.5345672	0.0067672
2024-09-08 09:30:00	4.52668	4.527408	4.5334472	0.0067672
2024-09-08 09:35:00	4.5278	4.527408	4.5345672	0.0067672
2024-09-08 09:40:00	4.52724	4.527408	4.5340072	0.0067672
2024-09-08 09:45:00	4.52724	4.527408	4.5340072	0.0067672
2024-09-08 09:50:00	4.52724	4.527352	4.5340072	0.0067672
2024-09-08 09:55:00	4.5278	4.527408	4.5345672	0.0067672
2024-09-08 10:00:00	4.52724	4.527408	4.5340072	0.0067672
2024-09-08 10:05:00	4.52724	4.527408	4.5340072	0.0067672
2024-09-08 10:10:00	4.52724	4.527352	4.5340072	0.0067672
2024-09-08 10:15:00	4.52724	4.527296	4.5340072	0.0067672
2024-09-08 10:20:00	4.52837	4.527465	4.5351372	0.0067672
2024-09-08 10:25:00	4.5278	4.527465	4.5345672	0.0067672
2024-09-08 10:30:00	4.52724	4.527465	4.5340072	0.0067672
2024-09-08 10:35:00	4.5278	4.527521	4.5345672	0.0067672
2024-09-08 10:40:00	4.52724	4.527521	4.5340072	0.0067672
2024-09-08 10:45:00	4.5278	4.527521	4.5345672	0.0067672
2024-09-08 10:50:00	4.52724	4.527521	4.5340072	0.0067672
2024-09-08 10:55:00	4.52724	4.527521	4.5340072	0.0067672
2024-09-08 11:00:00	4.5278	4.527577	4.5345672	0.0067672
2024-09-08 11:05:00	4.52837	4.52769	4.5351372	0.0067672
2024-09-08 11:10:00	4.52837	4.52769	4.5351372	0.0067672
2024-09-08 11:15:00	4.5278	4.52769	4.5345672	0.0067672
2024-09-08 11:20:00	4.5278	4.527746	4.5345672	0.0067672
2024-09-08 11:25:00	4.5278	4.527746	4.5345672	0.0067672
2024-09-08 11:30:00	4.52837	4.527859	4.5351372	0.0067672
2024-09-08 11:35:00	4.5278	4.527859	4.5345672	0.0067672
2024-09-08 11:40:00	4.5278	4.527915	4.5345672	0.0067672
2024-09-08 11:45:00	4.5278	4.527971	4.5345672	0.0067672
2024-09-08 11:50:00	4.52724	4.527915	4.5340072	0.0067672
2024-09-08 11:55:00	4.52837	4.527915	4.5351372	0.0067672
2024-09-08 12:00:00	4.52837	4.527915	4.5351372	0.0067672
2024-09-08 12:05:00	4.52724	4.527859	4.5340072	0.0067672
2024-09-08 12:10:00	4.52724	4.527803	4.5340072	0.0067672
2024-09-08 12:15:00	4.5278	4.527803	4.5345672	0.0067672
2024-09-08 12:20:00	4.52724	4.52769	4.5340072	0.0067672
2024-09-08 12:25:00	4.5278	4.52769	4.5345672	0.0067672
2024-09-08 12:30:00	4.52724	4.527634	4.5340072	0.0067672
2024-09-08 12:35:00	4.5278	4.527634	4.5345672	0.0067672
2024-09-08 12:40:00	4.5278	4.52769	4.5345672	0.0067672
2024-09-08 12:45:00	4.5278	4.527633	4.5345672	0.0067672
2024-09-08 12:50:00	4.52724	4.52752	4.5340072	0.0067672
2024-09-08 12:55:00	4.5278	4.527576	4.5345672	0.0067672
2024-09-08 13:00:00	4.5278	4.527632	4.5345672	0.0067672
2024-09-08 13:05:00	4.52724	4.527576	4.5340072	0.0067672
2024-09-08 13:10:00	4.52724	4.527576	4.5340072	0.0067672
2024-09-08 13:15:00	4.5278	4.527576	4.5345672	0.0067672
2024-09-08 13:20:00	4.52724	4.527576	4.5340072	0.0067672
2024-09-08 13:25:00	4.5278	4.527576	4.5345672	0.0067672
2024-09-08 13:30:00	4.52837	4.527633	4.5351372	0.0067672
2024-09-08 13:35:00	4.5278	4.527633	4.5345672	0.0067672
2024-09-08 13:40:00	4.5278	4.527689	4.5345672	0.0067672
2024-09-08 13:45:00	4.52724	4.527633	4.5340072	0.0067672
2024-09-08 13:50:00	4.5278	4.527633	4.5345672	0.0067672
2024-09-08 13:55:00	4.5278	4.527689	4.5345672	0.0067672
2024-09-08 14:00:00	4.5278	4.527745	4.5345672	0.0067672
2024-09-08 14:05:00	4.5278	4.527745	4.5345672	0.0067672
2024-09-08 14:10:00	4.5278	4.527801	4.5345672	0.0067672
2024-09-08 14:15:00	4.5278	4.527801	4.5345672	0.0067672
2024-09-08 14:20:00	4.52837	4.527801	4.5351372	0.0067672
2024-09-08 14:25:00	4.5278	4.527801	4.5345672	0.0067672
2024-09-08 14:30:00	4.52724	4.527745	4.5340072	0.0067672
2024-09-08 14:35:00	4.52837	4.527858	4.5351372	0.0067672
2024-09-08 14:40:00	4.52724	4.527802	4.5340072	0.0067672
2024-09-08 14:45:00	4.5278	4.527802	4.5345672	0.0067672
2024-09-08 14:50:00	4.5278	4.527802	4.5345672	0.0067672
2024-09-08 14:55:00	4.5278	4.527802	4.5345672	0.0067672
2024-09-08 15:00:00	4.5278	4.527802	4.5345672	0.0067672
2024-09-08 15:05:00	4.52837	4.527859	4.5351372	0.0067672
2024-09-08 15:10:00	4.5278	4.527802	4.5345672	0.0067672
2024-09-08 15:15:00	4.5278	4.527802	4.5345672	0.0067672
2024-09-08 15:20:00	4.52837	4.527915	4.5351372	0.0067672
2024-09-08 15:25:00	4.52837	4.527915	4.5351372	0.0067672
2024-09-08 15:30:00	4.52837	4.528028	4.5351372	0.0067672
2024-09-08 15:35:00	4.5278	4.528028	4.5345672	0.0067672
2024-09-08 15:40:00	4.5278	4.528028	4.5345672	0.0067672
2024-09-08 15:45:00	4.5278	4.528028	4.5345672	0.0067672
2024-09-08 15:50:00	4.52837	4.528085	4.5351372	0.0067672
2024-09-08 15:55:00	4.52837	4.528085	4.5351372	0.0067672
2024-09-08 16:00:00	4.5278	4.528085	4.5345672	0.0067672
2024-09-08 16:05:00	4.52837	4.528142	4.5351372	0.0067672
2024-09-08 16:10:00	4.52837	4.528142	4.5351372	0.0067672
2024-09-08 16:15:00	4.52837	4.528142	4.5351372	0.0067672
2024-09-08 16:20:00	4.5278	4.528085	4.5345672	0.0067672
2024-09-08 16:25:00	4.5278	4.528085	4.5345672	0.0067672
2024-09-08 16:30:00	4.52837	4.528142	4.5351372	0.0067672
2024-09-08 16:35:00	4.52837	4.528199	4.5351372	0.0067672
2024-09-08 16:40:00	4.5278	4.528142	4.5345672	0.0067672
2024-09-08 16:45:00	4.52837	4.528142	4.5351372	0.0067672
2024-09-08 16:50:00	4.52837	4.528199	4.5351372	0.0067672
2024-09-08 16:55:00	4.52893	4.528255	4.5356972	0.0067672
2024-09-08 17:00:00	4.52724	4.528142	4.5340072	0.0067672
2024-09-08 17:05:00	4.52837	4.528142	4.5351372	0.0067672
2024-09-08 17:10:00	4.52837	4.528199	4.5351372	0.0067672
2024-09-08 17:15:00	4.5278	4.528199	4.5345672	0.0067672
2024-09-08 17:20:00	4.5278	4.528142	4.5345672	0.0067672
2024-09-08 17:25:00	4.52837	4.528142	4.5351372	0.0067672
2024-09-08 17:30:00	4.5278	4.528142	4.5345672	0.0067672
2024-09-08 17:35:00	4.52837	4.528142	4.5351372	0.0067672
2024-09-08 17:40:00	4.5278	4.528085	4.5345672	0.0067672
2024-09-08 17:45:00	4.52837	4.528029	4.5351372	0.0067672
2024-09-08 17:50:00	4.52837	4.528142	4.5351372	0.0067672
2024-09-08 17:55:00	4.52837	4.528142	4.5351372	0.0067672
2024-09-08 18:00:00	4.52893	4.528198	4.5356972	0.0067672
2024-09-08 18:05:00	4.52837	4.528255	4.5351372	0.0067672
2024-09-08 18:10:00	4.52837	4.528312	4.5351372	0.0067672
2024-09-08 18:15:00	4.5278	4.528255	4.5345672	0.0067672
2024-09-08 18:20:00	4.5278	4.528255	4.5345672	0.0067672
2024-09-08 18:25:00	4.52837	4.528255	4.5351372	0.0067672
2024-09-08 18:30:00	4.52837	4.528312	4.5351372	0.0067672
2024-09-08 18:35:00	4.5278	4.528255	4.5345672	0.0067672
2024-09-08 18:40:00	4.52837	4.528255	4.5351372	0.0067672
2024-09-08 18:45:00	4.52837	4.528255	4.5351372	0.0067672
2024-09-08 18:50:00	4.52893	4.528255	4.5356972	0.0067672
2024-09-08 18:55:00	4.52837	4.528255	4.5351372	0.0067672
2024-09-08 19:00:00	4.52893	4.528311	4.5356972	0.0067672
2024-09-08 19:05:00	4.52837	4.528368	4.5351372	0.0067672
2024-09-08 19:10:00	4.52893	4.528481	4.5356972	0.0067672
2024-09-08 19:15:00	4.52893	4.528537	4.5356972	0.0067672
2024-09-08 19:20:00	4.5278	4.52848	4.5345672	0.0067672
2024-09-08 19:25:00	4.52893	4.528593	4.5356972	0.0067672
2024-09-08 19:30:00	4.52893	4.528649	4.5356972	0.0067672
2024-09-08 19:35:00	4.52837	4.528649	4.5351372	0.0067672
2024-09-08 19:40:00	4.5278	4.528536	4.5345672	0.0067672
2024-09-08 19:45:00	4.5278	4.528479	4.5345672	0.0067672
2024-09-08 19:50:00	4.52837	4.528423	4.5351372	0.0067672
2024-09-08 19:55:00	4.52837	4.528423	4.5351372	0.0067672
2024-09-08 20:00:00	4.52837	4.528367	4.5351372	0.0067672
2024-09-08 20:05:00	4.52837	4.528311	4.5351372	0.0067672
2024-09-08 20:10:00	4.52893	4.528424	4.5356972	0.0067672
2024-09-08 20:15:00	4.52837	4.528368	4.5351372	0.0067672
2024-09-08 20:20:00	4.52837	4.528312	4.5351372	0.0067672
2024-09-08 20:25:00	4.52837	4.528312	4.5351372	0.0067672
2024-09-08 20:30:00	4.52893	4.528425	4.5356972	0.0067672
2024-09-08 20:35:00	4.52837	4.528482	4.5351372	0.0067672
2024-09-08 20:40:00	4.52893	4.528538	4.5356972	0.0067672
2024-09-08 20:45:00	4.52837	4.528538	4.5351372	0.0067672
2024-09-08 20:50:00	4.52893	4.528594	4.5356972	0.0067672
2024-09-08 20:55:00	4.52837	4.528594	4.5351372	0.0067672
2024-09-08 21:00:00	4.52837	4.528538	4.5351372	0.0067672
2024-09-08 21:05:00	4.52837	4.528538	4.5351372	0.0067672
2024-09-08 21:10:00	4.52893	4.528594	4.5356972	0.0067672
2024-09-08 21:15:00	4.52893	4.52865	4.5356972	0.0067672
2024-09-08 21:20:00	4.52893	4.52865	4.5356972	0.0067672
2024-09-08 21:25:00	4.52893	4.528706	4.5356972	0.0067672
2024-09-08 21:30:00	4.52893	4.528706	4.5356972	0.0067672
2024-09-08 21:35:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-08 21:40:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-08 21:45:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-08 21:50:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-08 21:55:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-08 22:00:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-08 22:05:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-08 22:10:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-08 22:15:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-08 22:20:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-08 22:25:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-08 22:30:00	4.52837	4.528874	4.5351372	0.0067672
2024-09-08 22:35:00	4.52837	4.528818	4.5351372	0.0067672
2024-09-08 22:40:00	4.52837	4.528762	4.5351372	0.0067672
2024-09-08 22:45:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-08 22:50:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-08 22:55:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-08 23:00:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-08 23:05:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-08 23:10:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-08 23:15:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-08 23:20:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-08 23:25:00	4.52837	4.528818	4.5351372	0.0067672
2024-09-08 23:30:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-08 23:35:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-08 23:40:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-08 23:45:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-08 23:50:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-08 23:55:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-09 00:00:00	4.52837	4.528818	4.5351372	0.0067672
2024-09-09 00:05:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-09 00:10:00	4.52837	4.528762	4.5351372	0.0067672
2024-09-09 00:15:00	4.52837	4.528762	4.5351372	0.0067672
2024-09-09 00:20:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-09 00:25:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-09 00:30:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-09 00:35:00	4.52837	4.528706	4.5351372	0.0067672
2024-09-09 00:40:00	4.52893	4.528706	4.5356972	0.0067672
2024-09-09 00:45:00	4.52893	4.528706	4.5356972	0.0067672
2024-09-09 00:50:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-09 00:55:00	4.52837	4.528706	4.5351372	0.0067672
2024-09-09 01:00:00	4.52837	4.528706	4.5351372	0.0067672
2024-09-09 01:05:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-09 01:10:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-09 01:15:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-09 01:20:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-09 01:25:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-09 01:30:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-09 01:35:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-09 01:40:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-09 01:45:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-09 01:50:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-09 01:55:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-09 02:00:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-09 02:05:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-09 02:10:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-09 02:15:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-09 02:20:00	4.52837	4.528874	4.5351372	0.0067672
2024-09-09 02:25:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-09 02:30:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-09 02:35:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-09 02:40:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-09 02:45:00	4.52837	4.528818	4.5351372	0.0067672
2024-09-09 02:50:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-09 02:55:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-09 03:00:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-09 03:05:00	4.5295	4.528875	4.5362672	0.0067672
2024-09-09 03:10:00	4.52893	4.528931	4.5356972	0.0067672
2024-09-09 03:15:00	4.52837	4.528875	4.5351372	0.0067672
2024-09-09 03:20:00	4.52837	4.528819	4.5351372	0.0067672
2024-09-09 03:25:00	4.5295	4.528876	4.5362672	0.0067672
2024-09-09 03:30:00	4.52893	4.528876	4.5356972	0.0067672
2024-09-09 03:35:00	4.52837	4.528876	4.5351372	0.0067672
2024-09-09 03:40:00	4.52893	4.528876	4.5356972	0.0067672
2024-09-09 03:45:00	4.52893	4.528876	4.5356972	0.0067672
2024-09-09 03:50:00	4.52893	4.528876	4.5356972	0.0067672
2024-09-09 03:55:00	4.53006	4.528932	4.5368272	0.0067672
2024-09-09 04:00:00	4.52893	4.528932	4.5356972	0.0067672
2024-09-09 04:05:00	4.5295	4.529045	4.5362672	0.0067672
2024-09-09 04:10:00	4.53006	4.529214	4.5368272	0.0067672
2024-09-09 04:15:00	4.52893	4.529157	4.5356972	0.0067672
2024-09-09 04:20:00	4.52893	4.529157	4.5356972	0.0067672
2024-09-09 04:25:00	4.52893	4.529213	4.5356972	0.0067672
2024-09-09 04:30:00	4.53006	4.529326	4.5368272	0.0067672
2024-09-09 04:35:00	4.52893	4.529326	4.5356972	0.0067672
2024-09-09 04:40:00	4.52893	4.529326	4.5356972	0.0067672
2024-09-09 04:45:00	4.52893	4.529213	4.5356972	0.0067672
2024-09-09 04:50:00	4.5295	4.52927	4.5362672	0.0067672
2024-09-09 04:55:00	4.52893	4.529213	4.5356972	0.0067672
2024-09-09 05:00:00	4.52893	4.5291	4.5356972	0.0067672
2024-09-09 05:05:00	4.52893	4.5291	4.5356972	0.0067672
2024-09-09 05:10:00	4.52893	4.5291	4.5356972	0.0067672
2024-09-09 05:15:00	4.52893	4.5291	4.5356972	0.0067672
2024-09-09 05:20:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-09 05:25:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-09 05:30:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-09 05:35:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-09 05:40:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-09 05:45:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-09 05:50:00	4.5295	4.528987	4.5362672	0.0067672
2024-09-09 05:55:00	4.5295	4.529044	4.5362672	0.0067672
2024-09-09 06:00:00	4.52893	4.529044	4.5356972	0.0067672
2024-09-09 06:05:00	4.52893	4.529044	4.5356972	0.0067672
2024-09-09 06:10:00	4.52893	4.529044	4.5356972	0.0067672
2024-09-09 06:15:00	4.52893	4.529044	4.5356972	0.0067672
2024-09-09 06:20:00	4.52893	4.529044	4.5356972	0.0067672
2024-09-09 06:25:00	4.5295	4.529101	4.5362672	0.0067672
2024-09-09 06:30:00	4.52893	4.529101	4.5356972	0.0067672
2024-09-09 06:35:00	4.52893	4.529101	4.5356972	0.0067672
2024-09-09 06:40:00	4.53006	4.529157	4.5368272	0.0067672
2024-09-09 06:45:00	4.5295	4.529157	4.5362672	0.0067672
2024-09-09 06:50:00	4.52893	4.529157	4.5356972	0.0067672
2024-09-09 06:55:00	4.52893	4.529157	4.5356972	0.0067672
2024-09-09 07:00:00	4.52893	4.529157	4.5356972	0.0067672
2024-09-09 07:05:00	4.5295	4.529214	4.5362672	0.0067672
2024-09-09 07:10:00	4.53006	4.529327	4.5368272	0.0067672
2024-09-09 07:15:00	4.5295	4.529327	4.5362672	0.0067672
2024-09-09 07:20:00	4.52893	4.529327	4.5356972	0.0067672
2024-09-09 07:25:00	4.5295	4.529384	4.5362672	0.0067672
2024-09-09 07:30:00	4.53006	4.529384	4.5368272	0.0067672
2024-09-09 07:35:00	4.52893	4.529327	4.5356972	0.0067672
2024-09-09 07:40:00	4.52893	4.529327	4.5356972	0.0067672
2024-09-09 07:45:00	4.5295	4.529384	4.5362672	0.0067672
2024-09-09 07:50:00	4.52893	4.529384	4.5356972	0.0067672
2024-09-09 07:55:00	4.5295	4.529384	4.5362672	0.0067672
2024-09-09 08:00:00	4.53006	4.529384	4.5368272	0.0067672
2024-09-09 08:05:00	4.53006	4.52944	4.5368272	0.0067672
2024-09-09 08:10:00	4.53006	4.529553	4.5368272	0.0067672
2024-09-09 08:15:00	4.5295	4.529553	4.5362672	0.0067672
2024-09-09 08:20:00	4.5295	4.529497	4.5362672	0.0067672
2024-09-09 08:25:00	4.5295	4.529554	4.5362672	0.0067672
2024-09-09 08:30:00	4.52893	4.529554	4.5356972	0.0067672
2024-09-09 08:35:00	4.5295	4.529554	4.5362672	0.0067672
2024-09-09 08:40:00	4.53006	4.529667	4.5368272	0.0067672
2024-09-09 08:45:00	4.53344	4.530061	4.5402072	0.0067672
2024-09-09 08:50:00	4.53175	4.53023	4.5385172	0.0067672
2024-09-09 08:55:00	4.53232	4.530456	4.5390872	0.0067672
2024-09-09 09:00:00	4.53344	4.530794	4.5402072	0.0067672
2024-09-09 09:05:00	4.53457	4.531301	4.5413372	0.0067672
2024-09-09 09:10:00	4.534	4.531751	4.5407672	0.0067672
2024-09-09 09:15:00	4.5357	4.532371	4.5424672	0.0067672
2024-09-09 09:20:00	4.53344	4.532822	4.5402072	0.0067672
2024-09-09 09:25:00	4.53344	4.533216	4.5402072	0.0067672
2024-09-09 09:30:00	4.53288	4.533498	4.5396472	0.0067672
2024-09-09 09:35:00	4.53006	4.53316	4.5368272	0.0067672
2024-09-09 09:40:00	4.52668	4.532653	4.5334472	0.0067672
2024-09-09 09:45:00	4.52611	4.532032	4.5328772	0.0067672
2024-09-09 09:50:00	4.52555	4.531243	4.5323172	0.0067672
2024-09-09 09:55:00	4.52611	4.530397	4.5328772	0.0067672
2024-09-09 10:00:00	4.52611	4.529608	4.5328772	0.0067672
2024-09-09 10:05:00	4.52668	4.528706	4.5334472	0.0067672
2024-09-09 10:10:00	4.52724	4.528086	4.5340072	0.0067672
2024-09-09 10:15:00	4.52724	4.527466	4.5340072	0.0067672
2024-09-09 10:20:00	4.5278	4.526958	4.5345672	0.0067672
2024-09-09 10:25:00	4.5278	4.526732	4.5345672	0.0067672
2024-09-09 10:30:00	4.5278	4.526844	4.5345672	0.0067672
2024-09-09 10:35:00	4.52837	4.52707	4.5351372	0.0067672
2024-09-09 10:40:00	4.52837	4.527352	4.5351372	0.0067672
2024-09-09 10:45:00	4.52837	4.527578	4.5351372	0.0067672
2024-09-09 10:50:00	4.52893	4.52786	4.5356972	0.0067672
2024-09-09 10:55:00	4.52893	4.528085	4.5356972	0.0067672
2024-09-09 11:00:00	4.5295	4.528311	4.5362672	0.0067672
2024-09-09 11:05:00	4.52893	4.52848	4.5356972	0.0067672
2024-09-09 11:10:00	4.53232	4.528932	4.5390872	0.0067672
2024-09-09 11:15:00	4.53344	4.529496	4.5402072	0.0067672
2024-09-09 11:20:00	4.53344	4.53006	4.5402072	0.0067672
2024-09-09 11:25:00	4.53288	4.530511	4.5396472	0.0067672
2024-09-09 11:30:00	4.52893	4.530567	4.5356972	0.0067672
2024-09-09 11:35:00	4.5278	4.53051	4.5345672	0.0067672
2024-09-09 11:40:00	4.5278	4.530397	4.5345672	0.0067672
2024-09-09 11:45:00	4.52724	4.530228	4.5340072	0.0067672
2024-09-09 11:50:00	4.5278	4.530058	4.5345672	0.0067672
2024-09-09 11:55:00	4.52837	4.530002	4.5351372	0.0067672
2024-09-09 12:00:00	4.52837	4.529607	4.5351372	0.0067672
2024-09-09 12:05:00	4.52837	4.5291	4.5351372	0.0067672
2024-09-09 12:10:00	4.52893	4.528649	4.5356972	0.0067672
2024-09-09 12:15:00	4.52893	4.528254	4.5356972	0.0067672
2024-09-09 12:20:00	4.52837	4.528198	4.5351372	0.0067672
2024-09-09 12:25:00	4.52893	4.528311	4.5356972	0.0067672
2024-09-09 12:30:00	4.53063	4.528594	4.5373972	0.0067672
2024-09-09 12:35:00	4.53006	4.528876	4.5368272	0.0067672
2024-09-09 12:40:00	4.52893	4.528989	4.5356972	0.0067672
2024-09-09 12:45:00	4.5295	4.529102	4.5362672	0.0067672
2024-09-09 12:50:00	4.5295	4.529215	4.5362672	0.0067672
2024-09-09 12:55:00	4.52893	4.529271	4.5356972	0.0067672
2024-09-09 13:00:00	4.52893	4.529271	4.5356972	0.0067672
2024-09-09 13:05:00	4.52893	4.529271	4.5356972	0.0067672
2024-09-09 13:10:00	4.52893	4.529327	4.5356972	0.0067672
2024-09-09 13:15:00	4.5295	4.529384	4.5362672	0.0067672
2024-09-09 13:20:00	4.53006	4.529327	4.5368272	0.0067672
2024-09-09 13:25:00	4.5295	4.529271	4.5362672	0.0067672
2024-09-09 13:30:00	4.52893	4.529271	4.5356972	0.0067672
2024-09-09 13:35:00	4.53006	4.529327	4.5368272	0.0067672
2024-09-09 13:40:00	4.5295	4.529327	4.5362672	0.0067672
2024-09-09 13:45:00	4.5295	4.529384	4.5362672	0.0067672
2024-09-09 13:50:00	4.52893	4.529384	4.5356972	0.0067672
2024-09-09 13:55:00	4.52893	4.529384	4.5356972	0.0067672
2024-09-09 14:00:00	4.53006	4.529497	4.5368272	0.0067672
2024-09-09 14:05:00	4.53006	4.529553	4.5368272	0.0067672
2024-09-09 14:10:00	4.53006	4.529553	4.5368272	0.0067672
2024-09-09 14:15:00	4.53006	4.529609	4.5368272	0.0067672
2024-09-09 14:20:00	4.53063	4.529779	4.5373972	0.0067672
2024-09-09 14:25:00	4.53006	4.529779	4.5368272	0.0067672
2024-09-09 14:30:00	4.53063	4.529892	4.5373972	0.0067672
2024-09-09 14:35:00	4.53006	4.529948	4.5368272	0.0067672
2024-09-09 14:40:00	4.53006	4.530061	4.5368272	0.0067672
2024-09-09 14:45:00	4.5295	4.530118	4.5362672	0.0067672
2024-09-09 14:50:00	4.5295	4.530062	4.5362672	0.0067672
2024-09-09 14:55:00	4.53063	4.530119	4.5373972	0.0067672
2024-09-09 15:00:00	4.53006	4.530119	4.5368272	0.0067672
2024-09-09 15:05:00	4.53063	4.530176	4.5373972	0.0067672
2024-09-09 15:10:00	4.53119	4.530232	4.5379572	0.0067672
2024-09-09 15:15:00	4.53006	4.530232	4.5368272	0.0067672
2024-09-09 15:20:00	4.5295	4.530119	4.5362672	0.0067672
2024-09-09 15:25:00	4.53063	4.530176	4.5373972	0.0067672
2024-09-09 15:30:00	4.53063	4.530233	4.5373972	0.0067672
2024-09-09 15:35:00	4.53119	4.530402	4.5379572	0.0067672
2024-09-09 15:40:00	4.53006	4.530458	4.5368272	0.0067672
2024-09-09 15:45:00	4.53006	4.530401	4.5368272	0.0067672
2024-09-09 15:50:00	4.5295	4.530345	4.5362672	0.0067672
2024-09-09 15:55:00	4.53006	4.530288	4.5368272	0.0067672
2024-09-09 16:00:00	4.53063	4.530232	4.5373972	0.0067672
2024-09-09 16:05:00	4.5295	4.530176	4.5362672	0.0067672
2024-09-09 16:10:00	4.5295	4.530176	4.5362672	0.0067672
2024-09-09 16:15:00	4.53006	4.530119	4.5368272	0.0067672
2024-09-09 16:20:00	4.53063	4.530119	4.5373972	0.0067672
2024-09-09 16:25:00	4.53063	4.530063	4.5373972	0.0067672
2024-09-09 16:30:00	4.53119	4.530176	4.5379572	0.0067672
2024-09-09 16:35:00	4.53063	4.530233	4.5373972	0.0067672
2024-09-09 16:40:00	4.53063	4.530346	4.5373972	0.0067672
2024-09-09 16:45:00	4.53063	4.530403	4.5373972	0.0067672
2024-09-09 16:50:00	4.53063	4.530403	4.5373972	0.0067672
2024-09-09 16:55:00	4.53063	4.530516	4.5373972	0.0067672
2024-09-09 17:00:00	4.53063	4.530629	4.5373972	0.0067672
2024-09-09 17:05:00	4.53006	4.530629	4.5368272	0.0067672
2024-09-09 17:10:00	4.53006	4.530572	4.5368272	0.0067672
2024-09-09 17:15:00	4.53006	4.530515	4.5368272	0.0067672
2024-09-09 17:20:00	4.53006	4.530402	4.5368272	0.0067672
2024-09-09 17:25:00	4.53006	4.530345	4.5368272	0.0067672
2024-09-09 17:30:00	4.53063	4.530345	4.5373972	0.0067672
2024-09-09 17:35:00	4.53006	4.530288	4.5368272	0.0067672
2024-09-09 17:40:00	4.53006	4.530231	4.5368272	0.0067672
2024-09-09 17:45:00	4.53006	4.530174	4.5368272	0.0067672
2024-09-09 17:50:00	4.53006	4.530117	4.5368272	0.0067672
2024-09-09 17:55:00	4.53063	4.530174	4.5373972	0.0067672
2024-09-09 18:00:00	4.53063	4.530231	4.5373972	0.0067672
2024-09-09 18:05:00	4.53063	4.530288	4.5373972	0.0067672
2024-09-09 18:10:00	4.53063	4.530345	4.5373972	0.0067672
2024-09-09 18:15:00	4.53119	4.530458	4.5379572	0.0067672
2024-09-09 18:20:00	4.53063	4.530458	4.5373972	0.0067672
2024-09-09 18:25:00	4.53006	4.530458	4.5368272	0.0067672
2024-09-09 18:30:00	4.53119	4.530571	4.5379572	0.0067672
2024-09-09 18:35:00	4.53063	4.530628	4.5373972	0.0067672
2024-09-09 18:40:00	4.53063	4.530685	4.5373972	0.0067672
2024-09-09 18:45:00	4.53006	4.530628	4.5368272	0.0067672
2024-09-09 18:50:00	4.53063	4.530628	4.5373972	0.0067672
2024-09-09 18:55:00	4.53063	4.530628	4.5373972	0.0067672
2024-09-09 19:00:00	4.53063	4.530628	4.5373972	0.0067672
2024-09-09 19:05:00	4.53063	4.530572	4.5373972	0.0067672
2024-09-09 19:10:00	4.53063	4.530572	4.5373972	0.0067672
2024-09-09 19:15:00	4.53119	4.530685	4.5379572	0.0067672
2024-09-09 19:20:00	4.53063	4.530629	4.5373972	0.0067672
2024-09-09 19:25:00	4.53119	4.530685	4.5379572	0.0067672
2024-09-09 19:30:00	4.53063	4.530685	4.5373972	0.0067672
2024-09-09 19:35:00	4.53063	4.530742	4.5373972	0.0067672
2024-09-09 19:40:00	4.53063	4.530742	4.5373972	0.0067672
2024-09-09 19:45:00	4.53119	4.530798	4.5379572	0.0067672
2024-09-09 19:50:00	4.53063	4.530798	4.5373972	0.0067672
2024-09-09 19:55:00	4.53063	4.530798	4.5373972	0.0067672
2024-09-09 20:00:00	4.53119	4.530854	4.5379572	0.0067672
2024-09-09 20:05:00	4.53119	4.530854	4.5379572	0.0067672
2024-09-09 20:10:00	4.53006	4.530797	4.5368272	0.0067672
2024-09-09 20:15:00	4.53063	4.530741	4.5373972	0.0067672
2024-09-09 20:20:00	4.53119	4.530797	4.5379572	0.0067672
2024-09-09 20:25:00	4.53063	4.530797	4.5373972	0.0067672
2024-09-09 20:30:00	4.53063	4.530797	4.5373972	0.0067672
2024-09-09 20:35:00	4.53063	4.530741	4.5373972	0.0067672
2024-09-09 20:40:00	4.53063	4.530741	4.5373972	0.0067672
2024-09-09 20:45:00	4.53063	4.530741	4.5373972	0.0067672
2024-09-09 20:50:00	4.53063	4.530685	4.5373972	0.0067672
2024-09-09 20:55:00	4.53006	4.530572	4.5368272	0.0067672
2024-09-09 21:00:00	4.53063	4.530629	4.5373972	0.0067672
2024-09-09 21:05:00	4.53119	4.530685	4.5379572	0.0067672
2024-09-09 21:10:00	4.53063	4.530629	4.5373972	0.0067672
2024-09-09 21:15:00	4.53063	4.530629	4.5373972	0.0067672
2024-09-09 21:20:00	4.53119	4.530685	4.5379572	0.0067672
2024-09-09 21:25:00	4.53063	4.530685	4.5373972	0.0067672
2024-09-09 21:30:00	4.53063	4.530685	4.5373972	0.0067672
2024-09-09 21:35:00	4.53119	4.530741	4.5379572	0.0067672
2024-09-09 21:40:00	4.53119	4.530797	4.5379572	0.0067672
2024-09-09 21:45:00	4.53119	4.53091	4.5379572	0.0067672
2024-09-09 21:50:00	4.53119	4.530966	4.5379572	0.0067672
2024-09-09 21:55:00	4.53006	4.530853	4.5368272	0.0067672
2024-09-09 22:00:00	4.53006	4.530796	4.5368272	0.0067672
2024-09-09 22:05:00	4.53006	4.530739	4.5368272	0.0067672
2024-09-09 22:10:00	4.53063	4.530683	4.5373972	0.0067672
2024-09-09 22:15:00	4.53006	4.530626	4.5368272	0.0067672
2024-09-09 22:20:00	4.53063	4.530626	4.5373972	0.0067672
2024-09-09 22:25:00	4.53063	4.53057	4.5373972	0.0067672
2024-09-09 22:30:00	4.53119	4.53057	4.5379572	0.0067672
2024-09-09 22:35:00	4.53119	4.53057	4.5379572	0.0067672
2024-09-09 22:40:00	4.53063	4.530514	4.5373972	0.0067672
2024-09-09 22:45:00	4.53119	4.530627	4.5379572	0.0067672
2024-09-09 22:50:00	4.53119	4.53074	4.5379572	0.0067672
2024-09-09 22:55:00	4.53119	4.530853	4.5379572	0.0067672
2024-09-09 23:00:00	4.53119	4.530909	4.5379572	0.0067672
2024-09-09 23:05:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-09 23:10:00	4.53063	4.531022	4.5373972	0.0067672
2024-09-09 23:15:00	4.53063	4.531022	4.5373972	0.0067672
2024-09-09 23:20:00	4.53006	4.530909	4.5368272	0.0067672
2024-09-09 23:25:00	4.53063	4.530853	4.5373972	0.0067672
2024-09-09 23:30:00	4.53119	4.530909	4.5379572	0.0067672
2024-09-09 23:35:00	4.53119	4.530909	4.5379572	0.0067672
2024-09-09 23:40:00	4.53063	4.530853	4.5373972	0.0067672
2024-09-09 23:45:00	4.53063	4.530797	4.5373972	0.0067672
2024-09-09 23:50:00	4.53119	4.530797	4.5379572	0.0067672
2024-09-09 23:55:00	4.53119	4.530797	4.5379572	0.0067672
2024-09-10 00:00:00	4.53063	4.530797	4.5373972	0.0067672
2024-09-10 00:05:00	4.53119	4.530853	4.5379572	0.0067672
2024-09-10 00:10:00	4.53063	4.53091	4.5373972	0.0067672
2024-09-10 00:15:00	4.53063	4.53091	4.5373972	0.0067672
2024-09-10 00:20:00	4.53063	4.530854	4.5373972	0.0067672
2024-09-10 00:25:00	4.53063	4.530798	4.5373972	0.0067672
2024-09-10 00:30:00	4.53063	4.530798	4.5373972	0.0067672
2024-09-10 00:35:00	4.53119	4.530854	4.5379572	0.0067672
2024-09-10 00:40:00	4.53063	4.530798	4.5373972	0.0067672
2024-09-10 00:45:00	4.53006	4.530685	4.5368272	0.0067672
2024-09-10 00:50:00	4.53063	4.530685	4.5373972	0.0067672
2024-09-10 00:55:00	4.53063	4.530629	4.5373972	0.0067672
2024-09-10 01:00:00	4.53063	4.530629	4.5373972	0.0067672
2024-09-10 01:05:00	4.53063	4.530629	4.5373972	0.0067672
2024-09-10 01:10:00	4.53063	4.530629	4.5373972	0.0067672
2024-09-10 01:15:00	4.53119	4.530685	4.5379572	0.0067672
2024-09-10 01:20:00	4.53119	4.530741	4.5379572	0.0067672
2024-09-10 01:25:00	4.53063	4.530685	4.5373972	0.0067672
2024-09-10 01:30:00	4.53063	4.530685	4.5373972	0.0067672
2024-09-10 01:35:00	4.53063	4.530742	4.5373972	0.0067672
2024-09-10 01:40:00	4.53063	4.530742	4.5373972	0.0067672
2024-09-10 01:45:00	4.53119	4.530798	4.5379572	0.0067672
2024-09-10 01:50:00	4.53063	4.530798	4.5373972	0.0067672
2024-09-10 01:55:00	4.53063	4.530798	4.5373972	0.0067672
2024-09-10 02:00:00	4.53063	4.530798	4.5373972	0.0067672
2024-09-10 02:05:00	4.53119	4.530798	4.5379572	0.0067672
2024-09-10 02:10:00	4.53063	4.530742	4.5373972	0.0067672
2024-09-10 02:15:00	4.53119	4.530798	4.5379572	0.0067672
2024-09-10 02:20:00	4.53063	4.530798	4.5373972	0.0067672
2024-09-10 02:25:00	4.53119	4.530854	4.5379572	0.0067672
2024-09-10 02:30:00	4.53119	4.53091	4.5379572	0.0067672
2024-09-10 02:35:00	4.53119	4.53091	4.5379572	0.0067672
2024-09-10 02:40:00	4.53119	4.530966	4.5379572	0.0067672
2024-09-10 02:45:00	4.53063	4.530966	4.5373972	0.0067672
2024-09-10 02:50:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 02:55:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 03:00:00	4.53063	4.531022	4.5373972	0.0067672
2024-09-10 03:05:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 03:10:00	4.53063	4.531022	4.5373972	0.0067672
2024-09-10 03:15:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 03:20:00	4.53063	4.530966	4.5373972	0.0067672
2024-09-10 03:25:00	4.53119	4.530966	4.5379572	0.0067672
2024-09-10 03:30:00	4.53063	4.53091	4.5373972	0.0067672
2024-09-10 03:35:00	4.53063	4.53091	4.5373972	0.0067672
2024-09-10 03:40:00	4.53119	4.53091	4.5379572	0.0067672
2024-09-10 03:45:00	4.53063	4.530854	4.5373972	0.0067672
2024-09-10 03:50:00	4.53119	4.53091	4.5379572	0.0067672
2024-09-10 03:55:00	4.53063	4.530854	4.5373972	0.0067672
2024-09-10 04:00:00	4.53119	4.53091	4.5379572	0.0067672
2024-09-10 04:05:00	4.53063	4.530854	4.5373972	0.0067672
2024-09-10 04:10:00	4.53119	4.53091	4.5379572	0.0067672
2024-09-10 04:15:00	4.53063	4.530854	4.5373972	0.0067672
2024-09-10 04:20:00	4.53119	4.53091	4.5379572	0.0067672
2024-09-10 04:25:00	4.53119	4.530966	4.5379572	0.0067672
2024-09-10 04:30:00	4.53119	4.530966	4.5379572	0.0067672
2024-09-10 04:35:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 04:40:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 04:45:00	4.53119	4.531078	4.5379572	0.0067672
2024-09-10 04:50:00	4.53119	4.531078	4.5379572	0.0067672
2024-09-10 04:55:00	4.53063	4.531078	4.5373972	0.0067672
2024-09-10 05:00:00	4.53063	4.531022	4.5373972	0.0067672
2024-09-10 05:05:00	4.53063	4.531022	4.5373972	0.0067672
2024-09-10 05:10:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 05:15:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 05:20:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 05:25:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 05:30:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 05:35:00	4.53063	4.530966	4.5373972	0.0067672
2024-09-10 05:40:00	4.53119	4.530966	4.5379572	0.0067672
2024-09-10 05:45:00	4.53063	4.530966	4.5373972	0.0067672
2024-09-10 05:50:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 05:55:00	4.53063	4.531022	4.5373972	0.0067672
2024-09-10 06:00:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 06:05:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 06:10:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 06:15:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 06:20:00	4.53063	4.530966	4.5373972	0.0067672
2024-09-10 06:25:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 06:30:00	4.53119	4.531022	4.5379572	0.0067672
2024-09-10 06:35:00	4.53119	4.531078	4.5379572	0.0067672
2024-09-10 06:40:00	4.53119	4.531078	4.5379572	0.0067672
2024-09-10 06:45:00	4.53119	4.531134	4.5379572	0.0067672
2024-09-10 06:50:00	4.54078	4.532093	4.5475472	0.0067672
2024-09-10 06:55:00	4.54867	4.533841	4.5554372	0.0067672
2024-09-10 07:00:00	4.55149	4.535871	4.5582572	0.0067672
2024-09-10 07:05:00	4.55036	4.537788	4.5571272	0.0067672
2024-09-10 07:10:00	4.55262	4.539987	4.5593872	0.0067672
2024-09-10 07:15:00	4.55713	4.542581	4.5638972	0.0067672
2024-09-10 07:20:00	4.55036	4.544498	4.5571272	0.0067672
2024-09-10 07:25:00	4.5357	4.544949	4.5424672	0.0067672
2024-09-10 07:30:00	4.53344	4.545174	4.5402072	0.0067672
2024-09-10 07:35:00	4.53232	4.545287	4.5390872	0.0067672
2024-09-10 07:40:00	4.5357	4.544779	4.5424672	0.0067672
2024-09-10 07:45:00	4.53514	4.543426	4.5419072	0.0067672
2024-09-10 07:50:00	4.52893	4.54117	4.5356972	0.0067672
2024-09-10 07:55:00	4.52668	4.538802	4.5334472	0.0067672
2024-09-10 08:00:00	4.52611	4.536151	4.5328772	0.0067672
2024-09-10 08:05:00	4.52555	4.532993	4.5323172	0.0067672
2024-09-10 08:10:00	4.52611	4.530568	4.5328772	0.0067672
2024-09-10 08:15:00	4.52668	4.529666	4.5334472	0.0067672
2024-09-10 08:20:00	4.52668	4.52899	4.5334472	0.0067672
2024-09-10 08:25:00	4.52668	4.528426	4.5334472	0.0067672
2024-09-10 08:30:00	4.5278	4.527636	4.5345672	0.0067672
2024-09-10 08:35:00	4.52724	4.526846	4.5340072	0.0067672
2024-09-10 08:40:00	4.5278	4.526733	4.5345672	0.0067672
2024-09-10 08:45:00	4.52837	4.526902	4.5351372	0.0067672
2024-09-10 08:50:00	4.52837	4.527128	4.5351372	0.0067672
2024-09-10 08:55:00	4.52837	4.52741	4.5351372	0.0067672
2024-09-10 09:00:00	4.52893	4.527692	4.5356972	0.0067672
2024-09-10 09:05:00	4.52837	4.527861	4.5351372	0.0067672
2024-09-10 09:10:00	4.52893	4.528086	4.5356972	0.0067672
2024-09-10 09:15:00	4.52893	4.528311	4.5356972	0.0067672
2024-09-10 09:20:00	4.52893	4.528424	4.5356972	0.0067672
2024-09-10 09:25:00	4.52893	4.528593	4.5356972	0.0067672
2024-09-10 09:30:00	4.52893	4.528706	4.5356972	0.0067672
2024-09-10 09:35:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-10 09:40:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-10 09:45:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 09:50:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 09:55:00	4.5295	4.528987	4.5362672	0.0067672
2024-09-10 10:00:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 10:05:00	4.5295	4.529044	4.5362672	0.0067672
2024-09-10 10:10:00	4.5295	4.529101	4.5362672	0.0067672
2024-09-10 10:15:00	4.52893	4.529101	4.5356972	0.0067672
2024-09-10 10:20:00	4.5295	4.529158	4.5362672	0.0067672
2024-09-10 10:25:00	4.5295	4.529215	4.5362672	0.0067672
2024-09-10 10:30:00	4.52893	4.529215	4.5356972	0.0067672
2024-09-10 10:35:00	4.5295	4.529272	4.5362672	0.0067672
2024-09-10 10:40:00	4.52893	4.529272	4.5356972	0.0067672
2024-09-10 10:45:00	4.5295	4.529272	4.5362672	0.0067672
2024-09-10 10:50:00	4.52893	4.529272	4.5356972	0.0067672
2024-09-10 10:55:00	4.53063	4.529385	4.5373972	0.0067672
2024-09-10 11:00:00	4.53063	4.529498	4.5373972	0.0067672
2024-09-10 11:05:00	4.53063	4.529668	4.5373972	0.0067672
2024-09-10 11:10:00	4.53006	4.529724	4.5368272	0.0067672
2024-09-10 11:15:00	4.53006	4.52978	4.5368272	0.0067672
2024-09-10 11:20:00	4.53006	4.529893	4.5368272	0.0067672
2024-09-10 11:25:00	4.53006	4.529949	4.5368272	0.0067672
2024-09-10 11:30:00	4.53006	4.530062	4.5368272	0.0067672
2024-09-10 11:35:00	4.53006	4.530118	4.5368272	0.0067672
2024-09-10 11:40:00	4.53006	4.530231	4.5368272	0.0067672
2024-09-10 11:45:00	4.5295	4.530118	4.5362672	0.0067672
2024-09-10 11:50:00	4.52893	4.529948	4.5356972	0.0067672
2024-09-10 11:55:00	4.5295	4.529835	4.5362672	0.0067672
2024-09-10 12:00:00	4.5295	4.529779	4.5362672	0.0067672
2024-09-10 12:05:00	4.5295	4.529723	4.5362672	0.0067672
2024-09-10 12:10:00	4.5295	4.529667	4.5362672	0.0067672
2024-09-10 12:15:00	4.5295	4.529611	4.5362672	0.0067672
2024-09-10 12:20:00	4.52893	4.529498	4.5356972	0.0067672
2024-09-10 12:25:00	4.53006	4.529498	4.5368272	0.0067672
2024-09-10 12:30:00	4.53006	4.529498	4.5368272	0.0067672
2024-09-10 12:35:00	4.5295	4.529498	4.5362672	0.0067672
2024-09-10 12:40:00	4.52893	4.529498	4.5356972	0.0067672
2024-09-10 12:45:00	4.53006	4.529554	4.5368272	0.0067672
2024-09-10 12:50:00	4.53344	4.529948	4.5402072	0.0067672
2024-09-10 12:55:00	4.5357	4.530568	4.5424672	0.0067672
2024-09-10 13:00:00	4.53683	4.531301	4.5435972	0.0067672
2024-09-10 13:05:00	4.5357	4.531921	4.5424672	0.0067672
2024-09-10 13:10:00	4.5357	4.532598	4.5424672	0.0067672
2024-09-10 13:15:00	4.53344	4.532936	4.5402072	0.0067672
2024-09-10 13:20:00	4.5295	4.53288	4.5362672	0.0067672
2024-09-10 13:25:00	4.5278	4.53271	4.5345672	0.0067672
2024-09-10 13:30:00	4.52668	4.532485	4.5334472	0.0067672
2024-09-10 13:35:00	4.52668	4.532147	4.5334472	0.0067672
2024-09-10 13:40:00	4.52724	4.531527	4.5340072	0.0067672
2024-09-10 13:45:00	4.5278	4.530737	4.5345672	0.0067672
2024-09-10 13:50:00	4.52724	4.529778	4.5340072	0.0067672
2024-09-10 13:55:00	4.5278	4.528988	4.5345672	0.0067672
2024-09-10 14:00:00	4.5278	4.528198	4.5345672	0.0067672
2024-09-10 14:05:00	4.52837	4.527691	4.5351372	0.0067672
2024-09-10 14:10:00	4.52837	4.527578	4.5351372	0.0067672
2024-09-10 14:15:00	4.52893	4.527691	4.5356972	0.0067672
2024-09-10 14:20:00	4.52893	4.527916	4.5356972	0.0067672
2024-09-10 14:25:00	4.52837	4.528085	4.5351372	0.0067672
2024-09-10 14:30:00	4.52893	4.528254	4.5356972	0.0067672
2024-09-10 14:35:00	4.52837	4.528311	4.5351372	0.0067672
2024-09-10 14:40:00	4.52893	4.52848	4.5356972	0.0067672
2024-09-10 14:45:00	4.52837	4.528537	4.5351372	0.0067672
2024-09-10 14:50:00	4.52893	4.52865	4.5356972	0.0067672
2024-09-10 14:55:00	4.52837	4.52865	4.5351372	0.0067672
2024-09-10 15:00:00	4.52837	4.52865	4.5351372	0.0067672
2024-09-10 15:05:00	4.52837	4.528594	4.5351372	0.0067672
2024-09-10 15:10:00	4.52837	4.528538	4.5351372	0.0067672
2024-09-10 15:15:00	4.52837	4.528538	4.5351372	0.0067672
2024-09-10 15:20:00	4.52837	4.528482	4.5351372	0.0067672
2024-09-10 15:25:00	4.52893	4.528538	4.5356972	0.0067672
2024-09-10 15:30:00	4.52837	4.528482	4.5351372	0.0067672
2024-09-10 15:35:00	4.52893	4.528538	4.5356972	0.0067672
2024-09-10 15:40:00	4.52893	4.528538	4.5356972	0.0067672
2024-09-10 15:45:00	4.52893	4.528594	4.5356972	0.0067672
2024-09-10 15:50:00	4.52893	4.52865	4.5356972	0.0067672
2024-09-10 15:55:00	4.52893	4.528706	4.5356972	0.0067672
2024-09-10 16:00:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-10 16:05:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-10 16:10:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 16:15:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 16:20:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 16:25:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 16:30:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 16:35:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 16:40:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 16:45:00	4.5295	4.528987	4.5362672	0.0067672
2024-09-10 16:50:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 16:55:00	4.5295	4.529044	4.5362672	0.0067672
2024-09-10 17:00:00	4.52893	4.529044	4.5356972	0.0067672
2024-09-10 17:05:00	4.52893	4.529044	4.5356972	0.0067672
2024-09-10 17:10:00	4.5295	4.529101	4.5362672	0.0067672
2024-09-10 17:15:00	4.52893	4.529101	4.5356972	0.0067672
2024-09-10 17:20:00	4.5295	4.529158	4.5362672	0.0067672
2024-09-10 17:25:00	4.52893	4.529158	4.5356972	0.0067672
2024-09-10 17:30:00	4.52893	4.529158	4.5356972	0.0067672
2024-09-10 17:35:00	4.5295	4.529158	4.5362672	0.0067672
2024-09-10 17:40:00	4.52893	4.529158	4.5356972	0.0067672
2024-09-10 17:45:00	4.52893	4.529101	4.5356972	0.0067672
2024-09-10 17:50:00	4.52893	4.529101	4.5356972	0.0067672
2024-09-10 17:55:00	4.52893	4.529101	4.5356972	0.0067672
2024-09-10 18:00:00	4.52893	4.529044	4.5356972	0.0067672
2024-09-10 18:05:00	4.52893	4.529044	4.5356972	0.0067672
2024-09-10 18:10:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 18:15:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 18:20:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 18:25:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 18:30:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 18:35:00	4.5295	4.528987	4.5362672	0.0067672
2024-09-10 18:40:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 18:45:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 18:50:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 18:55:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 19:00:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 19:05:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 19:10:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 19:15:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 19:20:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 19:25:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 19:30:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 19:35:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 19:40:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 19:45:00	4.52837	4.528874	4.5351372	0.0067672
2024-09-10 19:50:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 19:55:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 20:00:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 20:05:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 20:10:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 20:15:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 20:20:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 20:25:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 20:30:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 20:35:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 20:40:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 20:45:00	4.5295	4.528987	4.5362672	0.0067672
2024-09-10 20:50:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 20:55:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 21:00:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 21:05:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 21:10:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 21:15:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 21:20:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 21:25:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 21:30:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 21:35:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 21:40:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 21:45:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 21:50:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 21:55:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 22:00:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 22:05:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 22:10:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 22:15:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 22:20:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-10 22:25:00	4.52837	4.528874	4.5351372	0.0067672
2024-09-10 22:30:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 22:35:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 22:40:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 22:45:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 22:50:00	4.5295	4.528931	4.5362672	0.0067672
2024-09-10 22:55:00	4.52893	4.528931	4.5356972	0.0067672
2024-09-10 23:00:00	4.52893	4.528931	4.5356972	0.0067672
2024-09-10 23:05:00	4.52893	4.528931	4.5356972	0.0067672
2024-09-10 23:10:00	4.52893	4.528931	4.5356972	0.0067672
2024-09-10 23:15:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 23:20:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 23:25:00	4.52893	4.528987	4.5356972	0.0067672
2024-09-10 23:30:00	4.52837	4.528931	4.5351372	0.0067672
2024-09-10 23:35:00	4.52893	4.528931	4.5356972	0.0067672
2024-09-10 23:40:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 23:45:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 23:50:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-10 23:55:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-11 00:00:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-11 00:05:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-11 00:10:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-11 00:15:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-11 00:20:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-11 00:25:00	4.52893	4.52893	4.5356972	0.0067672
2024-09-11 00:30:00	4.52837	4.528874	4.5351372	0.0067672
2024-09-11 00:35:00	4.52893	4.528874	4.5356972	0.0067672
2024-09-11 00:40:00	4.52837	4.528818	4.5351372	0.0067672
2024-09-11 00:45:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-11 00:50:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-11 00:55:00	4.52837	4.528762	4.5351372	0.0067672
2024-09-11 01:00:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-11 01:05:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-11 01:10:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-11 01:15:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-11 01:20:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-11 01:25:00	4.52837	4.528762	4.5351372	0.0067672
2024-09-11 01:30:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-11 01:35:00	4.52893	4.528818	4.5356972	0.0067672
2024-09-11 01:40:00	4.52837	4.528762	4.5351372	0.0067672
2024-09-11 01:45:00	4.52837	4.528762	4.5351372	0.0067672
2024-09-11 01:50:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-11 01:55:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-11 02:00:00	4.52837	4.528706	4.5351372	0.0067672
2024-09-11 02:05:00	4.52893	4.528706	4.5356972	0.0067672
2024-09-11 02:10:00	4.52893	4.528706	4.5356972	0.0067672
2024-09-11 02:15:00	4.52837	4.528706	4.5351372	0.0067672
2024-09-11 02:20:00	4.52893	4.528706	4.5356972	0.0067672
2024-09-11 02:25:00	4.52893	4.528706	4.5356972	0.0067672
2024-09-11 02:30:00	4.52837	4.528706	4.5351372	0.0067672
2024-09-11 02:35:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-11 02:40:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-11 02:45:00	4.52837	4.528706	4.5351372	0.0067672
2024-09-11 02:50:00	4.52837	4.528706	4.5351372	0.0067672
2024-09-11 02:55:00	4.52893	4.528706	4.5356972	0.0067672
2024-09-11 03:00:00	4.52893	4.528706	4.5356972	0.0067672
2024-09-11 03:05:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-11 03:10:00	4.52893	4.528762	4.5356972	0.0067672
2024-09-11 03:15:00	4.5278	4.528649	4.5345672	0.0067672
2024-09-11 03:20:00	4.52837	4.528649	4.5351372	0.0067672
2024-09-11 03:25:00	4.52837	4.528593	4.5351372	0.0067672
2024-09-11 03:30:00	4.52837	4.528537	4.5351372	0.0067672
2024-09-11 03:35:00	4.52837	4.528537	4.5351372	0.0067672
2024-09-11 03:40:00	4.52893	4.528593	4.5356972	0.0067672
2024-09-11 03:45:00	4.52837	4.528537	4.5351372	0.0067672
2024-09-11 03:50:00	4.5278	4.528424	4.5345672	0.0067672
2024-09-11 03:55:00	4.52893	4.528424	4.5356972	0.0067672
2024-09-11 04:00:00	4.52893	4.528424	4.5356972	0.0067672
2024-09-11 04:05:00	4.52893	4.528537	4.5356972	0.0067672
2024-09-11 04:10:00	4.52837	4.528537	4.5351372	0.0067672
2024-09-11 04:15:00	4.52893	4.528593	4.5356972	0.0067672
2024-09-11 04:20:00	4.52893	4.528649	4.5356972	0.0067672
2024-09-11 04:25:00	4.5278	4.528592	4.5345672	0.0067672
2024-09-11 04:30:00	4.52893	4.528592	4.5356972	0.0067672
2024-09-11 04:35:00	4.52837	4.528592	4.5351372	0.0067672
2024-09-11 04:40:00	4.52837	4.528649	4.5351372	0.0067672
2024-09-11 04:45:00	4.52893	4.528649	4.5356972	0.0067672
2024-09-11 04:50:00	4.52837	4.528593	4.5351372	0.0067672
2024-09-11 04:55:00	4.52893	4.528593	4.5356972	0.0067672
2024-09-11 05:00:00	4.52893	4.528649	4.5356972	0.0067672
2024-09-11 05:05:00	4.5278	4.528536	4.5345672	0.0067672
2024-09-11 05:10:00	4.52893	4.528536	4.5356972	0.0067672
2024-09-11 05:15:00	4.52837	4.528593	4.5351372	0.0067672
2024-09-11 05:20:00	4.52837	4.528537	4.5351372	0.0067672
2024-09-11 05:25:00	4.52893	4.528593	4.5356972	0.0067672
2024-09-11 05:30:00	4.5278	4.528536	4.5345672	0.0067672
2024-09-11 05:35:00	4.52837	4.52848	4.5351372	0.0067672
2024-09-11 05:40:00	4.52837	4.52848	4.5351372	0.0067672
2024-09-11 05:45:00	4.52837	4.528424	4.5351372	0.0067672
2024-09-11 05:50:00	4.52837	4.528368	4.5351372	0.0067672
2024-09-11 05:55:00	4.52893	4.528481	4.5356972	0.0067672
2024-09-11 06:00:00	4.52893	4.528481	4.5356972	0.0067672
2024-09-11 06:05:00	4.52893	4.528537	4.5356972	0.0067672
2024-09-11 06:10:00	4.5278	4.52848	4.5345672	0.0067672
2024-09-11 06:15:00	4.52837	4.528424	4.5351372	0.0067672
2024-09-11 06:20:00	4.52893	4.528537	4.5356972	0.0067672
2024-09-11 06:25:00	4.52837	4.528537	4.5351372	0.0067672
2024-09-11 06:30:00	4.52724	4.528424	4.5340072	0.0067672
2024-09-11 06:35:00	4.53457	4.529044	4.5413372	0.0067672
2024-09-11 06:40:00	4.54021	4.530228	4.5469772	0.0067672
2024-09-11 06:45:00	4.53739	4.531074	4.5441572	0.0067672
2024-09-11 06:50:00	4.53626	4.531807	4.5430272	0.0067672
2024-09-11 06:55:00	4.53626	4.53254	4.5430272	0.0067672
2024-09-11 07:00:00	4.5357	4.53333	4.5424672	0.0067672
2024-09-11 07:05:00	4.5357	4.534063	4.5424672	0.0067672
2024-09-11 07:10:00	4.53626	4.534796	4.5430272	0.0067672
2024-09-11 07:15:00	4.53626	4.535585	4.5430272	0.0067672
2024-09-11 07:20:00	4.5357	4.536431	4.5424672	0.0067672
2024-09-11 07:25:00	4.5357	4.536544	4.5424672	0.0067672
2024-09-11 07:30:00	4.54923	4.537446	4.5559972	0.0067672
2024-09-11 07:35:00	4.55374	4.539081	4.5605072	0.0067672
2024-09-11 07:40:00	4.55544	4.540999	4.5622072	0.0067672
2024-09-11 07:45:00	4.55825	4.543198	4.5650172	0.0067672
2024-09-11 07:50:00	4.55374	4.545002	4.5605072	0.0067672
2024-09-11 07:55:00	4.55149	4.546581	4.5582572	0.0067672
2024-09-11 08:00:00	4.55149	4.548104	4.5582572	0.0067672
2024-09-11 08:05:00	4.55205	4.549683	4.5588172	0.0067672
2024-09-11 08:10:00	4.55205	4.551318	4.5588172	0.0067672
2024-09-11 08:15:00	4.55318	4.553066	4.5599472	0.0067672
2024-09-11 08:20:00	4.55374	4.553517	4.5605072	0.0067672
2024-09-11 08:25:00	4.55374	4.553517	4.5605072	0.0067672
2024-09-11 08:30:00	4.55488	4.553461	4.5616472	0.0067672
2024-09-11 08:35:00	4.55431	4.553067	4.5610772	0.0067672
2024-09-11 08:40:00	4.556	4.553293	4.5627672	0.0067672
2024-09-11 08:45:00	4.556	4.553744	4.5627672	0.0067672
2024-09-11 08:50:00	4.556	4.554195	4.5627672	0.0067672
2024-09-11 08:55:00	4.556	4.55459	4.5627672	0.0067672
2024-09-11 09:00:00	4.556	4.554985	4.5627672	0.0067672
2024-09-11 09:05:00	4.556	4.555267	4.5627672	0.0067672
2024-09-11 09:10:00	4.55713	4.555606	4.5638972	0.0067672
2024-09-11 09:15:00	4.55713	4.555945	4.5638972	0.0067672
2024-09-11 09:20:00	4.55657	4.556114	4.5633372	0.0067672
2024-09-11 09:25:00	4.55713	4.556396	4.5638972	0.0067672
2024-09-11 09:30:00	4.55713	4.556509	4.5638972	0.0067672
2024-09-11 09:35:00	4.55769	4.556678	4.5644572	0.0067672
2024-09-11 09:40:00	4.55769	4.556847	4.5644572	0.0067672
2024-09-11 09:45:00	4.556	4.556847	4.5627672	0.0067672
2024-09-11 09:50:00	4.55825	4.557072	4.5650172	0.0067672
2024-09-11 09:55:00	4.55995	4.557467	4.5667172	0.0067672
2024-09-11 10:00:00	4.55825	4.557579	4.5650172	0.0067672
2024-09-11 10:05:00	4.55713	4.557579	4.5638972	0.0067672
2024-09-11 10:10:00	4.55657	4.557579	4.5633372	0.0067672
2024-09-11 10:15:00	4.55769	4.557635	4.5644572	0.0067672
2024-09-11 10:20:00	4.55713	4.557635	4.5638972	0.0067672
2024-09-11 10:25:00	4.55713	4.557579	4.5638972	0.0067672
2024-09-11 10:30:00	4.55713	4.557523	4.5638972	0.0067672
2024-09-11 10:35:00	4.55825	4.557748	4.5650172	0.0067672
2024-09-11 10:40:00	4.55825	4.557748	4.5650172	0.0067672
2024-09-11 10:45:00	4.55769	4.557522	4.5644572	0.0067672
2024-09-11 10:50:00	4.55769	4.557466	4.5644572	0.0067672
2024-09-11 10:55:00	4.55825	4.557578	4.5650172	0.0067672
2024-09-11 11:00:00	4.55825	4.557746	4.5650172	0.0067672
2024-09-11 11:05:00	4.55825	4.557802	4.5650172	0.0067672
2024-09-11 11:10:00	4.55713	4.557802	4.5638972	0.0067672
2024-09-11 11:15:00	4.55825	4.557914	4.5650172	0.0067672
2024-09-11 11:20:00	4.55825	4.558026	4.5650172	0.0067672
2024-09-11 11:25:00	4.55825	4.558026	4.5650172	0.0067672
2024-09-11 11:30:00	4.55825	4.558026	4.5650172	0.0067672
2024-09-11 11:35:00	4.55825	4.558082	4.5650172	0.0067672
2024-09-11 11:40:00	4.55769	4.558082	4.5644572	0.0067672
2024-09-11 11:45:00	4.55825	4.558082	4.5650172	0.0067672
2024-09-11 11:50:00	4.55825	4.558082	4.5650172	0.0067672
2024-09-11 11:55:00	4.55825	4.558082	4.5650172	0.0067672
2024-09-11 12:00:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-11 12:05:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-11 12:10:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-11 12:15:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-11 12:20:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-11 12:25:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-11 12:30:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-11 12:35:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-11 12:40:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-11 12:45:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-11 12:50:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-11 12:55:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-11 13:00:00	4.55882	4.558307	4.5655872	0.0067672
2024-09-11 13:05:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-11 13:10:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-11 13:15:00	4.56277	4.558759	4.5695372	0.0067672
2024-09-11 13:20:00	4.55995	4.558929	4.5667172	0.0067672
2024-09-11 13:25:00	4.55938	4.559042	4.5661472	0.0067672
2024-09-11 13:30:00	4.55825	4.559042	4.5650172	0.0067672
2024-09-11 13:35:00	4.55825	4.559042	4.5650172	0.0067672
2024-09-11 13:40:00	4.55825	4.559042	4.5650172	0.0067672
2024-09-11 13:45:00	4.55825	4.559042	4.5650172	0.0067672
2024-09-11 13:50:00	4.55825	4.558985	4.5650172	0.0067672
2024-09-11 13:55:00	4.55825	4.558985	4.5650172	0.0067672
2024-09-11 14:00:00	4.55825	4.558985	4.5650172	0.0067672
2024-09-11 14:05:00	4.55882	4.55859	4.5655872	0.0067672
2024-09-11 14:10:00	4.55825	4.55842	4.5650172	0.0067672
2024-09-11 14:15:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-11 14:20:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-11 14:25:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-11 14:30:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-11 14:35:00	4.55882	4.558364	4.5655872	0.0067672
2024-09-11 14:40:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-11 14:45:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-11 14:50:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-11 14:55:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-11 15:00:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-11 15:05:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-11 15:10:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-11 15:15:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-11 15:20:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-11 15:25:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-11 15:30:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-11 15:35:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-11 15:40:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-11 15:45:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-11 15:50:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-11 15:55:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-11 16:00:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-11 16:05:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-11 16:10:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-11 16:15:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-11 16:20:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-11 16:25:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-11 16:30:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-11 16:35:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-11 16:40:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-11 16:45:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-11 16:50:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-11 16:55:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-11 17:00:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-11 17:05:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-11 17:10:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-11 17:15:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-11 17:20:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-11 17:25:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-11 17:30:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-11 17:35:00	4.55882	4.558364	4.5655872	0.0067672
2024-09-11 17:40:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-11 17:45:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-11 17:50:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-11 17:55:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-11 18:00:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-11 18:05:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-11 18:10:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-11 18:15:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-11 18:20:00	4.55938	4.558762	4.5661472	0.0067672
2024-09-11 18:25:00	4.55825	4.558705	4.5650172	0.0067672
2024-09-11 18:30:00	4.55825	4.558648	4.5650172	0.0067672
2024-09-11 18:35:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-11 18:40:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-11 18:45:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-11 18:50:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-11 18:55:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-11 19:00:00	4.55938	4.558818	4.5661472	0.0067672
2024-09-11 19:05:00	4.55882	4.558818	4.5655872	0.0067672
2024-09-11 19:10:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-11 19:15:00	4.55882	4.558819	4.5655872	0.0067672
2024-09-11 19:20:00	4.55882	4.558876	4.5655872	0.0067672
2024-09-11 19:25:00	4.55938	4.558932	4.5661472	0.0067672
2024-09-11 19:30:00	4.55938	4.558988	4.5661472	0.0067672
2024-09-11 19:35:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-11 19:40:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-11 19:45:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-11 19:50:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-11 19:55:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-11 20:00:00	4.55938	4.558988	4.5661472	0.0067672
2024-09-11 20:05:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-11 20:10:00	4.55825	4.558931	4.5650172	0.0067672
2024-09-11 20:15:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-11 20:20:00	4.55882	4.558819	4.5655872	0.0067672
2024-09-11 20:25:00	4.55882	4.558819	4.5655872	0.0067672
2024-09-11 20:30:00	4.55882	4.558819	4.5655872	0.0067672
2024-09-11 20:35:00	4.55882	4.558819	4.5655872	0.0067672
2024-09-11 20:40:00	4.55882	4.558819	4.5655872	0.0067672
2024-09-11 20:45:00	4.55938	4.558875	4.5661472	0.0067672
2024-09-11 20:50:00	4.55938	4.558875	4.5661472	0.0067672
2024-09-11 20:55:00	4.55938	4.558931	4.5661472	0.0067672
2024-09-11 21:00:00	4.55938	4.559044	4.5661472	0.0067672
2024-09-11 21:05:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-11 21:10:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-11 21:15:00	4.55882	4.559156	4.5655872	0.0067672
2024-09-11 21:20:00	4.55938	4.559212	4.5661472	0.0067672
2024-09-11 21:25:00	4.55938	4.559268	4.5661472	0.0067672
2024-09-11 21:30:00	4.55938	4.559324	4.5661472	0.0067672
2024-09-11 21:35:00	4.55995	4.559381	4.5667172	0.0067672
2024-09-11 21:40:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-11 21:45:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-11 21:50:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-11 21:55:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-11 22:00:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-11 22:05:00	4.55938	4.559437	4.5661472	0.0067672
2024-09-11 22:10:00	4.55995	4.559494	4.5667172	0.0067672
2024-09-11 22:15:00	4.55938	4.559494	4.5661472	0.0067672
2024-09-11 22:20:00	4.55938	4.559494	4.5661472	0.0067672
2024-09-11 22:25:00	4.55995	4.559494	4.5667172	0.0067672
2024-09-11 22:30:00	4.55938	4.559494	4.5661472	0.0067672
2024-09-11 22:35:00	4.55995	4.559551	4.5667172	0.0067672
2024-09-11 22:40:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-11 22:45:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-11 22:50:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-11 22:55:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-11 23:00:00	4.56051	4.559721	4.5672772	0.0067672
2024-09-11 23:05:00	4.55938	4.559721	4.5661472	0.0067672
2024-09-11 23:10:00	4.55995	4.559778	4.5667172	0.0067672
2024-09-11 23:15:00	4.55995	4.559778	4.5667172	0.0067672
2024-09-11 23:20:00	4.55938	4.559778	4.5661472	0.0067672
2024-09-11 23:25:00	4.55995	4.559778	4.5667172	0.0067672
2024-09-11 23:30:00	4.55938	4.559721	4.5661472	0.0067672
2024-09-11 23:35:00	4.55938	4.559721	4.5661472	0.0067672
2024-09-11 23:40:00	4.55938	4.559664	4.5661472	0.0067672
2024-09-11 23:45:00	4.55882	4.559608	4.5655872	0.0067672
2024-09-11 23:50:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-11 23:55:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-12 00:00:00	4.55995	4.559495	4.5667172	0.0067672
2024-09-12 00:05:00	4.55995	4.559495	4.5667172	0.0067672
2024-09-12 00:10:00	4.56051	4.559608	4.5672772	0.0067672
2024-09-12 00:15:00	4.56051	4.559664	4.5672772	0.0067672
2024-09-12 00:20:00	4.55995	4.559721	4.5667172	0.0067672
2024-09-12 00:25:00	4.55995	4.559778	4.5667172	0.0067672
2024-09-12 00:30:00	4.55995	4.559835	4.5667172	0.0067672
2024-09-12 00:35:00	4.55938	4.559891	4.5661472	0.0067672
2024-09-12 00:40:00	4.55995	4.559948	4.5667172	0.0067672
2024-09-12 00:45:00	4.55995	4.560005	4.5667172	0.0067672
2024-09-12 00:50:00	4.55995	4.560005	4.5667172	0.0067672
2024-09-12 00:55:00	4.55995	4.560005	4.5667172	0.0067672
2024-09-12 01:00:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-12 01:05:00	4.56051	4.559949	4.5672772	0.0067672
2024-09-12 01:10:00	4.56051	4.560005	4.5672772	0.0067672
2024-09-12 01:15:00	4.55995	4.560005	4.5667172	0.0067672
2024-09-12 01:20:00	4.55995	4.560005	4.5667172	0.0067672
2024-09-12 01:25:00	4.56051	4.560118	4.5672772	0.0067672
2024-09-12 01:30:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-12 01:35:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-12 01:40:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-12 01:45:00	4.56051	4.560174	4.5672772	0.0067672
2024-09-12 01:50:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-12 01:55:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-12 02:00:00	4.55995	4.560174	4.5667172	0.0067672
2024-09-12 02:05:00	4.55995	4.560174	4.5667172	0.0067672
2024-09-12 02:10:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-12 02:15:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-12 02:20:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-12 02:25:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-12 02:30:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-12 02:35:00	4.55995	4.56023	4.5667172	0.0067672
2024-09-12 02:40:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-12 02:45:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-12 02:50:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-12 02:55:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 03:00:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 03:05:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 03:10:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-12 03:15:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 03:20:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-12 03:25:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-12 03:30:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-12 03:35:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-12 03:40:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-12 03:45:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-12 03:50:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 03:55:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 04:00:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-12 04:05:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-12 04:10:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 04:15:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 04:20:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 04:25:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 04:30:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-12 04:35:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-12 04:40:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-12 04:45:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-12 04:50:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-12 04:55:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-12 05:00:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 05:05:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 05:10:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 05:15:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-12 05:20:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-12 05:25:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 05:30:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 05:35:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 05:40:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-12 05:45:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-12 05:50:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-12 05:55:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-12 06:00:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-12 06:05:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 06:10:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 06:15:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 06:20:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 06:25:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 06:30:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 06:35:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 06:40:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 06:45:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 06:50:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 06:55:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 07:00:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 07:05:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 07:10:00	4.56108	4.560567	4.5678472	0.0067672
2024-09-12 07:15:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 07:20:00	4.56108	4.560624	4.5678472	0.0067672
2024-09-12 07:25:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-12 07:30:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-12 07:35:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-12 07:40:00	4.56559	4.561132	4.5723572	0.0067672
2024-09-12 07:45:00	4.56784	4.561865	4.5746072	0.0067672
2024-09-12 07:50:00	4.5684	4.562654	4.5751672	0.0067672
2024-09-12 07:55:00	4.56953	4.563556	4.5762972	0.0067672
2024-09-12 08:00:00	4.56672	4.56412	4.5734872	0.0067672
2024-09-12 08:05:00	4.56164	4.564233	4.5684072	0.0067672
2024-09-12 08:10:00	4.56051	4.564176	4.5672772	0.0067672
2024-09-12 08:15:00	4.55882	4.564007	4.5655872	0.0067672
2024-09-12 08:20:00	4.55882	4.563838	4.5655872	0.0067672
2024-09-12 08:25:00	4.55882	4.563669	4.5655872	0.0067672
2024-09-12 08:30:00	4.55938	4.563048	4.5661472	0.0067672
2024-09-12 08:35:00	4.55882	4.562146	4.5655872	0.0067672
2024-09-12 08:40:00	4.55938	4.561244	4.5661472	0.0067672
2024-09-12 08:45:00	4.55938	4.560229	4.5661472	0.0067672
2024-09-12 08:50:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-12 08:55:00	4.55938	4.559269	4.5661472	0.0067672
2024-09-12 09:00:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-12 09:05:00	4.55882	4.559156	4.5655872	0.0067672
2024-09-12 09:10:00	4.55882	4.559156	4.5655872	0.0067672
2024-09-12 09:15:00	4.55882	4.559156	4.5655872	0.0067672
2024-09-12 09:20:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-12 09:25:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-12 09:30:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-12 09:35:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-12 09:40:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-12 09:45:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-12 09:50:00	4.55938	4.558988	4.5661472	0.0067672
2024-09-12 09:55:00	4.55938	4.559044	4.5661472	0.0067672
2024-09-12 10:00:00	4.55825	4.558987	4.5650172	0.0067672
2024-09-12 10:05:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-12 10:10:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-12 10:15:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-12 10:20:00	4.55882	4.558931	4.5655872	0.0067672
2024-09-12 10:25:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-12 10:30:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-12 10:35:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-12 10:40:00	4.55882	4.558819	4.5655872	0.0067672
2024-09-12 10:45:00	4.55882	4.558763	4.5655872	0.0067672
2024-09-12 10:50:00	4.55938	4.558876	4.5661472	0.0067672
2024-09-12 10:55:00	4.55995	4.558989	4.5667172	0.0067672
2024-09-12 11:00:00	4.55938	4.559045	4.5661472	0.0067672
2024-09-12 11:05:00	4.55938	4.559101	4.5661472	0.0067672
2024-09-12 11:10:00	4.55374	4.558593	4.5605072	0.0067672
2024-09-12 11:15:00	4.55882	4.558593	4.5655872	0.0067672
2024-09-12 11:20:00	4.56503	4.559214	4.5717972	0.0067672
2024-09-12 11:25:00	4.56672	4.560004	4.5734872	0.0067672
2024-09-12 11:30:00	4.56728	4.56085	4.5740472	0.0067672
2024-09-12 11:35:00	4.56728	4.561696	4.5740472	0.0067672
2024-09-12 11:40:00	4.56728	4.562486	4.5740472	0.0067672
2024-09-12 11:45:00	4.56784	4.563275	4.5746072	0.0067672
2024-09-12 11:50:00	4.56672	4.564009	4.5734872	0.0067672
2024-09-12 11:55:00	4.56503	4.564574	4.5717972	0.0067672
2024-09-12 12:00:00	4.56503	4.565703	4.5717972	0.0067672
2024-09-12 12:05:00	4.56615	4.566436	4.5729172	0.0067672
2024-09-12 12:10:00	4.56615	4.566548	4.5729172	0.0067672
2024-09-12 12:15:00	4.56503	4.566379	4.5717972	0.0067672
2024-09-12 12:20:00	4.56503	4.566154	4.5717972	0.0067672
2024-09-12 12:25:00	4.56503	4.565929	4.5717972	0.0067672
2024-09-12 12:30:00	4.56615	4.565816	4.5729172	0.0067672
2024-09-12 12:35:00	4.56615	4.565647	4.5729172	0.0067672
2024-09-12 12:40:00	4.56051	4.565026	4.5672772	0.0067672
2024-09-12 12:45:00	4.55769	4.564292	4.5644572	0.0067672
2024-09-12 12:50:00	4.556	4.563389	4.5627672	0.0067672
2024-09-12 12:55:00	4.556	4.562374	4.5627672	0.0067672
2024-09-12 13:00:00	4.55657	4.561416	4.5633372	0.0067672
2024-09-12 13:05:00	4.556	4.560513	4.5627672	0.0067672
2024-09-12 13:10:00	4.55713	4.559723	4.5638972	0.0067672
2024-09-12 13:15:00	4.55769	4.558989	4.5644572	0.0067672
2024-09-12 13:20:00	4.55769	4.558143	4.5644572	0.0067672
2024-09-12 13:25:00	4.55825	4.557353	4.5650172	0.0067672
2024-09-12 13:30:00	4.55825	4.557127	4.5650172	0.0067672
2024-09-12 13:35:00	4.55825	4.557183	4.5650172	0.0067672
2024-09-12 13:40:00	4.55825	4.557408	4.5650172	0.0067672
2024-09-12 13:45:00	4.55825	4.557633	4.5650172	0.0067672
2024-09-12 13:50:00	4.55825	4.557801	4.5650172	0.0067672
2024-09-12 13:55:00	4.55882	4.558083	4.5655872	0.0067672
2024-09-12 14:00:00	4.55825	4.558195	4.5650172	0.0067672
2024-09-12 14:05:00	4.55882	4.558308	4.5655872	0.0067672
2024-09-12 14:10:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-12 14:15:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-12 14:20:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-12 14:25:00	4.55938	4.558648	4.5661472	0.0067672
2024-09-12 14:30:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-12 14:35:00	4.55995	4.558875	4.5667172	0.0067672
2024-09-12 14:40:00	4.55995	4.559045	4.5667172	0.0067672
2024-09-12 14:45:00	4.55995	4.559158	4.5667172	0.0067672
2024-09-12 14:50:00	4.55938	4.559271	4.5661472	0.0067672
2024-09-12 14:55:00	4.55995	4.559384	4.5667172	0.0067672
2024-09-12 15:00:00	4.55995	4.559497	4.5667172	0.0067672
2024-09-12 15:05:00	4.55995	4.55961	4.5667172	0.0067672
2024-09-12 15:10:00	4.55995	4.559723	4.5667172	0.0067672
2024-09-12 15:15:00	4.55995	4.55978	4.5667172	0.0067672
2024-09-12 15:20:00	4.56051	4.559949	4.5672772	0.0067672
2024-09-12 15:25:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-12 15:30:00	4.55938	4.559892	4.5661472	0.0067672
2024-09-12 15:35:00	4.55995	4.559892	4.5667172	0.0067672
2024-09-12 15:40:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-12 15:45:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-12 15:50:00	4.55938	4.559892	4.5661472	0.0067672
2024-09-12 15:55:00	4.55995	4.559892	4.5667172	0.0067672
2024-09-12 16:00:00	4.56051	4.559948	4.5672772	0.0067672
2024-09-12 16:05:00	4.55995	4.559948	4.5667172	0.0067672
2024-09-12 16:10:00	4.55995	4.559892	4.5667172	0.0067672
2024-09-12 16:15:00	4.56051	4.559948	4.5672772	0.0067672
2024-09-12 16:20:00	4.56051	4.560061	4.5672772	0.0067672
2024-09-12 16:25:00	4.56051	4.560117	4.5672772	0.0067672
2024-09-12 16:30:00	4.56051	4.560173	4.5672772	0.0067672
2024-09-12 16:35:00	4.56051	4.560229	4.5672772	0.0067672
2024-09-12 16:40:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 16:45:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-12 16:50:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-12 16:55:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-12 17:00:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-12 17:05:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-12 17:10:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-12 17:15:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-12 17:20:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-12 17:25:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-12 17:30:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-12 17:35:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 17:40:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 17:45:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 17:50:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 17:55:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 18:00:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 18:05:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 18:10:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 18:15:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 18:20:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 18:25:00	4.56108	4.560567	4.5678472	0.0067672
2024-09-12 18:30:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 18:35:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 18:40:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 18:45:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 18:50:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 18:55:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 19:00:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 19:05:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 19:10:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 19:15:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 19:20:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 19:25:00	4.56108	4.560567	4.5678472	0.0067672
2024-09-12 19:30:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 19:35:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 19:40:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 19:45:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 19:50:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 19:55:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 20:00:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 20:05:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 20:10:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 20:15:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 20:20:00	4.56108	4.560567	4.5678472	0.0067672
2024-09-12 20:25:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 20:30:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 20:35:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 20:40:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 20:45:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 20:50:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 20:55:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 21:00:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 21:05:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 21:10:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-12 21:15:00	4.56108	4.560567	4.5678472	0.0067672
2024-09-12 21:20:00	4.56108	4.560624	4.5678472	0.0067672
2024-09-12 21:25:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-12 21:30:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-12 21:35:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-12 21:40:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-12 21:45:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-12 21:50:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-12 21:55:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-12 22:00:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-12 22:05:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-12 22:10:00	4.56108	4.560624	4.5678472	0.0067672
2024-09-12 22:15:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-12 22:20:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-12 22:25:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 22:30:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 22:35:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 22:40:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 22:45:00	4.56108	4.560624	4.5678472	0.0067672
2024-09-12 22:50:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-12 22:55:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-12 23:00:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 23:05:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 23:10:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 23:15:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 23:20:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 23:25:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 23:30:00	4.56108	4.560624	4.5678472	0.0067672
2024-09-12 23:35:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 23:40:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 23:45:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 23:50:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-12 23:55:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-13 00:00:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-13 00:05:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-13 00:10:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-13 00:15:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-13 00:20:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-13 00:25:00	4.55995	4.560454	4.5667172	0.0067672
2024-09-13 00:30:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 00:35:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 00:40:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 00:45:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 00:50:00	4.56108	4.560511	4.5678472	0.0067672
2024-09-13 00:55:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-13 01:00:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-13 01:05:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-13 01:10:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-13 01:15:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-13 01:20:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-13 01:25:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-13 01:30:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-13 01:35:00	4.55995	4.560511	4.5667172	0.0067672
2024-09-13 01:40:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 01:45:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 01:50:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 01:55:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 02:00:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 02:05:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 02:10:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 02:15:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 02:20:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 02:25:00	4.55995	4.560454	4.5667172	0.0067672
2024-09-13 02:30:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 02:35:00	4.56108	4.560511	4.5678472	0.0067672
2024-09-13 02:40:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-13 02:45:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-13 02:50:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-13 02:55:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-13 03:00:00	4.55995	4.560455	4.5667172	0.0067672
2024-09-13 03:05:00	4.56051	4.560455	4.5672772	0.0067672
2024-09-13 03:10:00	4.56051	4.560455	4.5672772	0.0067672
2024-09-13 03:15:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-13 03:20:00	4.55995	4.560455	4.5667172	0.0067672
2024-09-13 03:25:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-13 03:30:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-13 03:35:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-13 03:40:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-13 03:45:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-13 03:50:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 03:55:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 04:00:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-13 04:05:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-13 04:10:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 04:15:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 04:20:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 04:25:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 04:30:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 04:35:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 04:40:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 04:45:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 04:50:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-13 04:55:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-13 05:00:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-13 05:05:00	4.55995	4.560454	4.5667172	0.0067672
2024-09-13 05:10:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 05:15:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 05:20:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-13 05:25:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-13 05:30:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-13 05:35:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-13 05:40:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-13 05:45:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-13 05:50:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-13 05:55:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-13 06:00:00	4.55995	4.56023	4.5667172	0.0067672
2024-09-13 06:05:00	4.55995	4.560174	4.5667172	0.0067672
2024-09-13 06:10:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-13 06:15:00	4.56051	4.560174	4.5672772	0.0067672
2024-09-13 06:20:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-13 06:25:00	4.55995	4.560062	4.5667172	0.0067672
2024-09-13 06:30:00	4.55995	4.560062	4.5667172	0.0067672
2024-09-13 06:35:00	4.56051	4.560118	4.5672772	0.0067672
2024-09-13 06:40:00	4.55995	4.560062	4.5667172	0.0067672
2024-09-13 06:45:00	4.55995	4.560062	4.5667172	0.0067672
2024-09-13 06:50:00	4.55995	4.560062	4.5667172	0.0067672
2024-09-13 06:55:00	4.55995	4.560062	4.5667172	0.0067672
2024-09-13 07:00:00	4.55995	4.560062	4.5667172	0.0067672
2024-09-13 07:05:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-13 07:10:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-13 07:15:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-13 07:20:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-13 07:25:00	4.55995	4.55995	4.5667172	0.0067672
2024-09-13 07:30:00	4.55938	4.559893	4.5661472	0.0067672
2024-09-13 07:35:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-13 07:40:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-13 07:45:00	4.56051	4.559949	4.5672772	0.0067672
2024-09-13 07:50:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-13 07:55:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-13 08:00:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-13 08:05:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-13 08:10:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-13 08:15:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-13 08:20:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-13 08:25:00	4.56051	4.560062	4.5672772	0.0067672
2024-09-13 08:30:00	4.55995	4.560062	4.5667172	0.0067672
2024-09-13 08:35:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-13 08:40:00	4.56051	4.560062	4.5672772	0.0067672
2024-09-13 08:45:00	4.55995	4.560062	4.5667172	0.0067672
2024-09-13 08:50:00	4.56051	4.560118	4.5672772	0.0067672
2024-09-13 08:55:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-13 09:00:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-13 09:05:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-13 09:10:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-13 09:15:00	4.55995	4.560062	4.5667172	0.0067672
2024-09-13 09:20:00	4.55995	4.560062	4.5667172	0.0067672
2024-09-13 09:25:00	4.55995	4.560062	4.5667172	0.0067672
2024-09-13 09:30:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-13 09:35:00	4.56051	4.560062	4.5672772	0.0067672
2024-09-13 09:40:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-13 09:45:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-13 09:50:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-13 09:55:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-13 10:00:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-13 10:05:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-13 10:10:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-13 10:15:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-13 10:20:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-13 10:25:00	4.55995	4.55995	4.5667172	0.0067672
2024-09-13 10:30:00	4.55995	4.55995	4.5667172	0.0067672
2024-09-13 10:35:00	4.55995	4.55995	4.5667172	0.0067672
2024-09-13 10:40:00	4.55995	4.55995	4.5667172	0.0067672
2024-09-13 10:45:00	4.55938	4.559893	4.5661472	0.0067672
2024-09-13 10:50:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-13 10:55:00	4.56051	4.559949	4.5672772	0.0067672
2024-09-13 11:00:00	4.55938	4.559892	4.5661472	0.0067672
2024-09-13 11:05:00	4.55938	4.559835	4.5661472	0.0067672
2024-09-13 11:10:00	4.55938	4.559778	4.5661472	0.0067672
2024-09-13 11:15:00	4.55995	4.559778	4.5667172	0.0067672
2024-09-13 11:20:00	4.55995	4.559778	4.5667172	0.0067672
2024-09-13 11:25:00	4.55995	4.559778	4.5667172	0.0067672
2024-09-13 11:30:00	4.55995	4.559778	4.5667172	0.0067672
2024-09-13 11:35:00	4.55882	4.559722	4.5655872	0.0067672
2024-09-13 11:40:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-13 11:45:00	4.55995	4.559666	4.5667172	0.0067672
2024-09-13 11:50:00	4.55938	4.559666	4.5661472	0.0067672
2024-09-13 11:55:00	4.55938	4.559666	4.5661472	0.0067672
2024-09-13 12:00:00	4.55882	4.55961	4.5655872	0.0067672
2024-09-13 12:05:00	4.55995	4.55961	4.5667172	0.0067672
2024-09-13 12:10:00	4.55995	4.55961	4.5667172	0.0067672
2024-09-13 12:15:00	4.55995	4.55961	4.5667172	0.0067672
2024-09-13 12:20:00	4.55995	4.55961	4.5667172	0.0067672
2024-09-13 12:25:00	4.55995	4.559723	4.5667172	0.0067672
2024-09-13 12:30:00	4.56051	4.559779	4.5672772	0.0067672
2024-09-13 12:35:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-13 12:40:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-13 12:45:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-13 12:50:00	4.56051	4.560005	4.5672772	0.0067672
2024-09-13 12:55:00	4.55995	4.560005	4.5667172	0.0067672
2024-09-13 13:00:00	4.55995	4.560005	4.5667172	0.0067672
2024-09-13 13:05:00	4.55938	4.559948	4.5661472	0.0067672
2024-09-13 13:10:00	4.55938	4.559891	4.5661472	0.0067672
2024-09-13 13:15:00	4.56051	4.559947	4.5672772	0.0067672
2024-09-13 13:20:00	4.55995	4.559891	4.5667172	0.0067672
2024-09-13 13:25:00	4.55995	4.559948	4.5667172	0.0067672
2024-09-13 13:30:00	4.55995	4.559948	4.5667172	0.0067672
2024-09-13 13:35:00	4.55938	4.559891	4.5661472	0.0067672
2024-09-13 13:40:00	4.55938	4.559778	4.5661472	0.0067672
2024-09-13 13:45:00	4.55938	4.559721	4.5661472	0.0067672
2024-09-13 13:50:00	4.55938	4.559664	4.5661472	0.0067672
2024-09-13 13:55:00	4.55995	4.559721	4.5667172	0.0067672
2024-09-13 14:00:00	4.55995	4.559778	4.5667172	0.0067672
2024-09-13 14:05:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-13 14:10:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-13 14:15:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-13 14:20:00	4.55995	4.559551	4.5667172	0.0067672
2024-09-13 14:25:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-13 14:30:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-13 14:35:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-13 14:40:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-13 14:45:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-13 14:50:00	4.55995	4.559551	4.5667172	0.0067672
2024-09-13 14:55:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-13 15:00:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-13 15:05:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-13 15:10:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-13 15:15:00	4.55882	4.559495	4.5655872	0.0067672
2024-09-13 15:20:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-13 15:25:00	4.55938	4.559438	4.5661472	0.0067672
2024-09-13 15:30:00	4.55938	4.559438	4.5661472	0.0067672
2024-09-13 15:35:00	4.55995	4.559495	4.5667172	0.0067672
2024-09-13 15:40:00	4.55938	4.559438	4.5661472	0.0067672
2024-09-13 15:45:00	4.56051	4.559551	4.5672772	0.0067672
2024-09-13 15:50:00	4.55882	4.559438	4.5655872	0.0067672
2024-09-13 15:55:00	4.55938	4.559438	4.5661472	0.0067672
2024-09-13 16:00:00	4.56051	4.559551	4.5672772	0.0067672
2024-09-13 16:05:00	4.55938	4.559607	4.5661472	0.0067672
2024-09-13 16:10:00	4.55882	4.559551	4.5655872	0.0067672
2024-09-13 16:15:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-13 16:20:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-13 16:25:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-13 16:30:00	4.55882	4.559495	4.5655872	0.0067672
2024-09-13 16:35:00	4.55938	4.559382	4.5661472	0.0067672
2024-09-13 16:40:00	4.55995	4.559495	4.5667172	0.0067672
2024-09-13 16:45:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-13 16:50:00	4.55938	4.559382	4.5661472	0.0067672
2024-09-13 16:55:00	4.55995	4.559439	4.5667172	0.0067672
2024-09-13 17:00:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-13 17:05:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-13 17:10:00	4.55938	4.559438	4.5661472	0.0067672
2024-09-13 17:15:00	4.55938	4.559438	4.5661472	0.0067672
2024-09-13 17:20:00	4.55882	4.559438	4.5655872	0.0067672
2024-09-13 17:25:00	4.55938	4.559438	4.5661472	0.0067672
2024-09-13 17:30:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 17:35:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 17:40:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 17:45:00	4.55882	4.559268	4.5655872	0.0067672
2024-09-13 17:50:00	4.55938	4.559268	4.5661472	0.0067672
2024-09-13 17:55:00	4.55995	4.559325	4.5667172	0.0067672
2024-09-13 18:00:00	4.55938	4.559325	4.5661472	0.0067672
2024-09-13 18:05:00	4.55938	4.559325	4.5661472	0.0067672
2024-09-13 18:10:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 18:15:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 18:20:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 18:25:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 18:30:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 18:35:00	4.55938	4.559437	4.5661472	0.0067672
2024-09-13 18:40:00	4.55882	4.559381	4.5655872	0.0067672
2024-09-13 18:45:00	4.55938	4.559324	4.5661472	0.0067672
2024-09-13 18:50:00	4.55938	4.559324	4.5661472	0.0067672
2024-09-13 18:55:00	4.55995	4.559381	4.5667172	0.0067672
2024-09-13 19:00:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 19:05:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 19:10:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 19:15:00	4.55882	4.559325	4.5655872	0.0067672
2024-09-13 19:20:00	4.55882	4.559269	4.5655872	0.0067672
2024-09-13 19:25:00	4.55938	4.559269	4.5661472	0.0067672
2024-09-13 19:30:00	4.55995	4.559382	4.5667172	0.0067672
2024-09-13 19:35:00	4.55938	4.559382	4.5661472	0.0067672
2024-09-13 19:40:00	4.55938	4.559382	4.5661472	0.0067672
2024-09-13 19:45:00	4.55938	4.559325	4.5661472	0.0067672
2024-09-13 19:50:00	4.55882	4.559269	4.5655872	0.0067672
2024-09-13 19:55:00	4.55938	4.559269	4.5661472	0.0067672
2024-09-13 20:00:00	4.55938	4.559269	4.5661472	0.0067672
2024-09-13 20:05:00	4.55938	4.559325	4.5661472	0.0067672
2024-09-13 20:10:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 20:15:00	4.55995	4.559438	4.5667172	0.0067672
2024-09-13 20:20:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 20:25:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 20:30:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 20:35:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 20:40:00	4.55938	4.559437	4.5661472	0.0067672
2024-09-13 20:45:00	4.55882	4.559381	4.5655872	0.0067672
2024-09-13 20:50:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-13 20:55:00	4.55882	4.559325	4.5655872	0.0067672
2024-09-13 21:00:00	4.55882	4.559269	4.5655872	0.0067672
2024-09-13 21:05:00	4.55882	4.559156	4.5655872	0.0067672
2024-09-13 21:10:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-13 21:15:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-13 21:20:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-13 21:25:00	4.55825	4.558931	4.5650172	0.0067672
2024-09-13 21:30:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-13 21:35:00	4.55938	4.558931	4.5661472	0.0067672
2024-09-13 21:40:00	4.55938	4.558931	4.5661472	0.0067672
2024-09-13 21:45:00	4.55938	4.558987	4.5661472	0.0067672
2024-09-13 21:50:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-13 21:55:00	4.55938	4.559043	4.5661472	0.0067672
2024-09-13 22:00:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-13 22:05:00	4.55938	4.559043	4.5661472	0.0067672
2024-09-13 22:10:00	4.55882	4.559043	4.5655872	0.0067672
2024-09-13 22:15:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-13 22:20:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-13 22:25:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-13 22:30:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-13 22:35:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-13 22:40:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-13 22:45:00	4.55882	4.558876	4.5655872	0.0067672
2024-09-13 22:50:00	4.55882	4.558876	4.5655872	0.0067672
2024-09-13 22:55:00	4.55882	4.55882	4.5655872	0.0067672
2024-09-13 23:00:00	4.55882	4.55882	4.5655872	0.0067672
2024-09-13 23:05:00	4.55825	4.558763	4.5650172	0.0067672
2024-09-13 23:10:00	4.55825	4.558706	4.5650172	0.0067672
2024-09-13 23:15:00	4.55938	4.558762	4.5661472	0.0067672
2024-09-13 23:20:00	4.55825	4.558705	4.5650172	0.0067672
2024-09-13 23:25:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-13 23:30:00	4.55825	4.558648	4.5650172	0.0067672
2024-09-13 23:35:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-13 23:40:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-13 23:45:00	4.55825	4.558591	4.5650172	0.0067672
2024-09-13 23:50:00	4.55882	4.558591	4.5655872	0.0067672
2024-09-13 23:55:00	4.55825	4.558591	4.5650172	0.0067672
2024-09-14 00:00:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-14 00:05:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-14 00:10:00	4.55938	4.558705	4.5661472	0.0067672
2024-09-14 00:15:00	4.55995	4.558818	4.5667172	0.0067672
2024-09-14 00:20:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-14 00:25:00	4.55938	4.558931	4.5661472	0.0067672
2024-09-14 00:30:00	4.55938	4.558987	4.5661472	0.0067672
2024-09-14 00:35:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-14 00:40:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-14 00:45:00	4.55882	4.559101	4.5655872	0.0067672
2024-09-14 00:50:00	4.55938	4.559157	4.5661472	0.0067672
2024-09-14 00:55:00	4.55882	4.559157	4.5655872	0.0067672
2024-09-14 01:00:00	4.55882	4.559101	4.5655872	0.0067672
2024-09-14 01:05:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-14 01:10:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-14 01:15:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-14 01:20:00	4.55882	4.558876	4.5655872	0.0067672
2024-09-14 01:25:00	4.55882	4.558876	4.5655872	0.0067672
2024-09-14 01:30:00	4.55882	4.558876	4.5655872	0.0067672
2024-09-14 01:35:00	4.55882	4.558876	4.5655872	0.0067672
2024-09-14 01:40:00	4.55882	4.55882	4.5655872	0.0067672
2024-09-14 01:45:00	4.55882	4.55882	4.5655872	0.0067672
2024-09-14 01:50:00	4.55825	4.558763	4.5650172	0.0067672
2024-09-14 01:55:00	4.55938	4.558819	4.5661472	0.0067672
2024-09-14 02:00:00	4.55825	4.558762	4.5650172	0.0067672
2024-09-14 02:05:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-14 02:10:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-14 02:15:00	4.55825	4.558705	4.5650172	0.0067672
2024-09-14 02:20:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-14 02:25:00	4.55825	4.558648	4.5650172	0.0067672
2024-09-14 02:30:00	4.55825	4.558591	4.5650172	0.0067672
2024-09-14 02:35:00	4.55882	4.558591	4.5655872	0.0067672
2024-09-14 02:40:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-14 02:45:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-14 02:50:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 02:55:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-14 03:00:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-14 03:05:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-14 03:10:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-14 03:15:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 03:20:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-14 03:25:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 03:30:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 03:35:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-14 03:40:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 03:45:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-14 03:50:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 03:55:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-14 04:00:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 04:05:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-14 04:10:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 04:15:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-14 04:20:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-14 04:25:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 04:30:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 04:35:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-14 04:40:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 04:45:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-14 04:50:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 04:55:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-14 05:00:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-14 05:05:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-14 05:10:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 05:15:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-14 05:20:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-14 05:25:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 05:30:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 05:35:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-14 05:40:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-14 05:45:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 05:50:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 05:55:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-14 06:00:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 06:05:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-14 06:10:00	4.55938	4.558705	4.5661472	0.0067672
2024-09-14 06:15:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-14 06:20:00	4.55938	4.558761	4.5661472	0.0067672
2024-09-14 06:25:00	4.55938	4.558817	4.5661472	0.0067672
2024-09-14 06:30:00	4.55882	4.558817	4.5655872	0.0067672
2024-09-14 06:35:00	4.55882	4.558874	4.5655872	0.0067672
2024-09-14 06:40:00	4.55825	4.558874	4.5650172	0.0067672
2024-09-14 06:45:00	4.55825	4.558817	4.5650172	0.0067672
2024-09-14 06:50:00	4.55938	4.55893	4.5661472	0.0067672
2024-09-14 06:55:00	4.55938	4.558986	4.5661472	0.0067672
2024-09-14 07:00:00	4.55938	4.558986	4.5661472	0.0067672
2024-09-14 07:05:00	4.55882	4.558986	4.5655872	0.0067672
2024-09-14 07:10:00	4.55882	4.55893	4.5655872	0.0067672
2024-09-14 07:15:00	4.55938	4.55893	4.5661472	0.0067672
2024-09-14 07:20:00	4.55882	4.55893	4.5655872	0.0067672
2024-09-14 07:25:00	4.55882	4.55893	4.5655872	0.0067672
2024-09-14 07:30:00	4.55825	4.55893	4.5650172	0.0067672
2024-09-14 07:35:00	4.55825	4.55893	4.5650172	0.0067672
2024-09-14 07:40:00	4.55825	4.558817	4.5650172	0.0067672
2024-09-14 07:45:00	4.55882	4.558761	4.5655872	0.0067672
2024-09-14 07:50:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-14 07:55:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-14 08:00:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-14 08:05:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 08:10:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-14 08:15:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 08:20:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-14 08:25:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-14 08:30:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-14 08:35:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 08:40:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-14 08:45:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-14 08:50:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-14 08:55:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-14 09:00:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-14 09:05:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-14 09:10:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-14 09:15:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-14 09:20:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-14 09:25:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-14 09:30:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-14 09:35:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-14 09:40:00	4.55938	4.558591	4.5661472	0.0067672
2024-09-14 09:45:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-14 09:50:00	4.55825	4.558591	4.5650172	0.0067672
2024-09-14 09:55:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-14 10:00:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-14 10:05:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-14 10:10:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-14 10:15:00	4.55825	4.558705	4.5650172	0.0067672
2024-09-14 10:20:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-14 10:25:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-14 10:30:00	4.55882	4.558706	4.5655872	0.0067672
2024-09-14 10:35:00	4.55882	4.558706	4.5655872	0.0067672
2024-09-14 10:40:00	4.55825	4.558706	4.5650172	0.0067672
2024-09-14 10:45:00	4.55825	4.558649	4.5650172	0.0067672
2024-09-14 10:50:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 10:55:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-14 11:00:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 11:05:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-14 11:10:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-14 11:15:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-14 11:20:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-14 11:25:00	4.55938	4.558477	4.5661472	0.0067672
2024-09-14 11:30:00	4.55882	4.558534	4.5655872	0.0067672
2024-09-14 11:35:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-14 11:40:00	4.55882	4.558591	4.5655872	0.0067672
2024-09-14 11:45:00	4.55825	4.558591	4.5650172	0.0067672
2024-09-14 11:50:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-14 11:55:00	4.55882	4.558591	4.5655872	0.0067672
2024-09-14 12:00:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-14 12:05:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-14 12:10:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-14 12:15:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-14 12:20:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 12:25:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-14 12:30:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-14 12:35:00	4.55825	4.558649	4.5650172	0.0067672
2024-09-14 12:40:00	4.55882	4.558706	4.5655872	0.0067672
2024-09-14 12:45:00	4.55882	4.558706	4.5655872	0.0067672
2024-09-14 12:50:00	4.55882	4.558706	4.5655872	0.0067672
2024-09-14 12:55:00	4.55825	4.558649	4.5650172	0.0067672
2024-09-14 13:00:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 13:05:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-14 13:10:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-14 13:15:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-14 13:20:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-14 13:25:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-14 13:30:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-14 13:35:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-14 13:40:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-14 13:45:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-14 13:50:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-14 13:55:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-14 14:00:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-14 14:05:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-14 14:10:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-14 14:15:00	4.55938	4.558534	4.5661472	0.0067672
2024-09-14 14:20:00	4.55825	4.558477	4.5650172	0.0067672
2024-09-14 14:25:00	4.55882	4.558534	4.5655872	0.0067672
2024-09-14 14:30:00	4.55882	4.558591	4.5655872	0.0067672
2024-09-14 14:35:00	4.55825	4.558591	4.5650172	0.0067672
2024-09-14 14:40:00	4.55825	4.558591	4.5650172	0.0067672
2024-09-14 14:45:00	4.55825	4.558591	4.5650172	0.0067672
2024-09-14 14:50:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-14 14:55:00	4.55825	4.558591	4.5650172	0.0067672
2024-09-14 15:00:00	4.55882	4.558591	4.5655872	0.0067672
2024-09-14 15:05:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 15:10:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-14 15:15:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-14 15:20:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-14 15:25:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-14 15:30:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-14 15:35:00	4.55938	4.558591	4.5661472	0.0067672
2024-09-14 15:40:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-14 15:45:00	4.55882	4.558591	4.5655872	0.0067672
2024-09-14 15:50:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-14 15:55:00	4.55825	4.558477	4.5650172	0.0067672
2024-09-14 16:00:00	4.55825	4.558477	4.5650172	0.0067672
2024-09-14 16:05:00	4.55882	4.558534	4.5655872	0.0067672
2024-09-14 16:10:00	4.55882	4.558534	4.5655872	0.0067672
2024-09-14 16:15:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-14 16:20:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-14 16:25:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-14 16:30:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-14 16:35:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-14 16:40:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 16:45:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-14 16:50:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-14 16:55:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-14 17:00:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 17:05:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-14 17:10:00	4.55825	4.558649	4.5650172	0.0067672
2024-09-14 17:15:00	4.55825	4.558649	4.5650172	0.0067672
2024-09-14 17:20:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-14 17:25:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 17:30:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-14 17:35:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-14 17:40:00	4.55938	4.558591	4.5661472	0.0067672
2024-09-14 17:45:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-14 17:50:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-14 17:55:00	4.55825	4.558477	4.5650172	0.0067672
2024-09-14 18:00:00	4.55882	4.558534	4.5655872	0.0067672
2024-09-14 18:05:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-14 18:10:00	4.55825	4.558477	4.5650172	0.0067672
2024-09-14 18:15:00	4.55882	4.558534	4.5655872	0.0067672
2024-09-14 18:20:00	4.55882	4.558534	4.5655872	0.0067672
2024-09-14 18:25:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-14 18:30:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-14 18:35:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-14 18:40:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-14 18:45:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 18:50:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-14 18:55:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 19:00:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-14 19:05:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-14 19:10:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 19:15:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-14 19:20:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 19:25:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-14 19:30:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-14 19:35:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-14 19:40:00	4.55938	4.558648	4.5661472	0.0067672
2024-09-14 19:45:00	4.55825	4.558648	4.5650172	0.0067672
2024-09-14 19:50:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-14 19:55:00	4.55938	4.558704	4.5661472	0.0067672
2024-09-14 20:00:00	4.55825	4.558704	4.5650172	0.0067672
2024-09-14 20:05:00	4.55882	4.558704	4.5655872	0.0067672
2024-09-14 20:10:00	4.55825	4.558704	4.5650172	0.0067672
2024-09-14 20:15:00	4.55882	4.558704	4.5655872	0.0067672
2024-09-14 20:20:00	4.55882	4.558704	4.5655872	0.0067672
2024-09-14 20:25:00	4.55938	4.558817	4.5661472	0.0067672
2024-09-14 20:30:00	4.55825	4.558704	4.5650172	0.0067672
2024-09-14 20:35:00	4.55882	4.558761	4.5655872	0.0067672
2024-09-14 20:40:00	4.55882	4.558761	4.5655872	0.0067672
2024-09-14 20:45:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-14 20:50:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-14 20:55:00	4.55825	4.558705	4.5650172	0.0067672
2024-09-14 21:00:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-14 21:05:00	4.55938	4.558818	4.5661472	0.0067672
2024-09-14 21:10:00	4.55882	4.558818	4.5655872	0.0067672
2024-09-14 21:15:00	4.55938	4.558818	4.5661472	0.0067672
2024-09-14 21:20:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-14 21:25:00	4.55938	4.558931	4.5661472	0.0067672
2024-09-14 21:30:00	4.55825	4.558874	4.5650172	0.0067672
2024-09-14 21:35:00	4.55825	4.558817	4.5650172	0.0067672
2024-09-14 21:40:00	4.55938	4.558873	4.5661472	0.0067672
2024-09-14 21:45:00	4.55825	4.558873	4.5650172	0.0067672
2024-09-14 21:50:00	4.55882	4.558873	4.5655872	0.0067672
2024-09-14 21:55:00	4.55882	4.558817	4.5655872	0.0067672
2024-09-14 22:00:00	4.55938	4.558873	4.5661472	0.0067672
2024-09-14 22:05:00	4.55882	4.558817	4.5655872	0.0067672
2024-09-14 22:10:00	4.55938	4.558873	4.5661472	0.0067672
2024-09-14 22:15:00	4.55938	4.558873	4.5661472	0.0067672
2024-09-14 22:20:00	4.55882	4.55893	4.5655872	0.0067672
2024-09-14 22:25:00	4.55938	4.559043	4.5661472	0.0067672
2024-09-14 22:30:00	4.55825	4.55893	4.5650172	0.0067672
2024-09-14 22:35:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-14 22:40:00	4.55938	4.559043	4.5661472	0.0067672
2024-09-14 22:45:00	4.55938	4.559099	4.5661472	0.0067672
2024-09-14 22:50:00	4.55882	4.559043	4.5655872	0.0067672
2024-09-14 22:55:00	4.55882	4.559043	4.5655872	0.0067672
2024-09-14 23:00:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-14 23:05:00	4.55825	4.558874	4.5650172	0.0067672
2024-09-14 23:10:00	4.55882	4.558874	4.5655872	0.0067672
2024-09-14 23:15:00	4.55825	4.558761	4.5650172	0.0067672
2024-09-14 23:20:00	4.55882	4.558818	4.5655872	0.0067672
2024-09-14 23:25:00	4.55882	4.558818	4.5655872	0.0067672
2024-09-14 23:30:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-14 23:35:00	4.55825	4.558649	4.5650172	0.0067672
2024-09-14 23:40:00	4.55995	4.558762	4.5667172	0.0067672
2024-09-14 23:45:00	4.55938	4.558818	4.5661472	0.0067672
2024-09-14 23:50:00	4.55938	4.558874	4.5661472	0.0067672
2024-09-14 23:55:00	4.55938	4.558987	4.5661472	0.0067672
2024-09-15 00:00:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-15 00:05:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-15 00:10:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-15 00:15:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-15 00:20:00	4.55938	4.559212	4.5661472	0.0067672
2024-09-15 00:25:00	4.55938	4.559325	4.5661472	0.0067672
2024-09-15 00:30:00	4.55938	4.559268	4.5661472	0.0067672
2024-09-15 00:35:00	4.55938	4.559268	4.5661472	0.0067672
2024-09-15 00:40:00	4.55882	4.559212	4.5655872	0.0067672
2024-09-15 00:45:00	4.55938	4.559212	4.5661472	0.0067672
2024-09-15 00:50:00	4.55938	4.559268	4.5661472	0.0067672
2024-09-15 00:55:00	4.55938	4.559324	4.5661472	0.0067672
2024-09-15 01:00:00	4.55825	4.559211	4.5650172	0.0067672
2024-09-15 01:05:00	4.55938	4.559211	4.5661472	0.0067672
2024-09-15 01:10:00	4.55882	4.559155	4.5655872	0.0067672
2024-09-15 01:15:00	4.55938	4.559155	4.5661472	0.0067672
2024-09-15 01:20:00	4.55938	4.559155	4.5661472	0.0067672
2024-09-15 01:25:00	4.55882	4.559099	4.5655872	0.0067672
2024-09-15 01:30:00	4.55882	4.559099	4.5655872	0.0067672
2024-09-15 01:35:00	4.55938	4.559099	4.5661472	0.0067672
2024-09-15 01:40:00	4.55882	4.559043	4.5655872	0.0067672
2024-09-15 01:45:00	4.55938	4.559043	4.5661472	0.0067672
2024-09-15 01:50:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-15 01:55:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-15 02:00:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-15 02:05:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-15 02:10:00	4.55938	4.559044	4.5661472	0.0067672
2024-09-15 02:15:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-15 02:20:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-15 02:25:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-15 02:30:00	4.55938	4.559212	4.5661472	0.0067672
2024-09-15 02:35:00	4.55995	4.559269	4.5667172	0.0067672
2024-09-15 02:40:00	4.55938	4.559269	4.5661472	0.0067672
2024-09-15 02:45:00	4.55995	4.559382	4.5667172	0.0067672
2024-09-15 02:50:00	4.55938	4.559438	4.5661472	0.0067672
2024-09-15 02:55:00	4.55995	4.559551	4.5667172	0.0067672
2024-09-15 03:00:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-15 03:05:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-15 03:10:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-15 03:15:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-15 03:20:00	4.55882	4.559552	4.5655872	0.0067672
2024-09-15 03:25:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-15 03:30:00	4.55995	4.559552	4.5667172	0.0067672
2024-09-15 03:35:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-15 03:40:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-15 03:45:00	4.55938	4.559438	4.5661472	0.0067672
2024-09-15 03:50:00	4.55882	4.559382	4.5655872	0.0067672
2024-09-15 03:55:00	4.55882	4.559326	4.5655872	0.0067672
2024-09-15 04:00:00	4.55882	4.55927	4.5655872	0.0067672
2024-09-15 04:05:00	4.55938	4.559213	4.5661472	0.0067672
2024-09-15 04:10:00	4.55882	4.559213	4.5655872	0.0067672
2024-09-15 04:15:00	4.55938	4.559213	4.5661472	0.0067672
2024-09-15 04:20:00	4.55995	4.559213	4.5667172	0.0067672
2024-09-15 04:25:00	4.55882	4.559157	4.5655872	0.0067672
2024-09-15 04:30:00	4.55938	4.559157	4.5661472	0.0067672
2024-09-15 04:35:00	4.55995	4.559214	4.5667172	0.0067672
2024-09-15 04:40:00	4.55995	4.559327	4.5667172	0.0067672
2024-09-15 04:45:00	4.55995	4.55944	4.5667172	0.0067672
2024-09-15 04:50:00	4.55995	4.559553	4.5667172	0.0067672
2024-09-15 04:55:00	4.55938	4.559553	4.5661472	0.0067672
2024-09-15 05:00:00	4.55995	4.559666	4.5667172	0.0067672
2024-09-15 05:05:00	4.55938	4.559666	4.5661472	0.0067672
2024-09-15 05:10:00	4.55938	4.559609	4.5661472	0.0067672
2024-09-15 05:15:00	4.55882	4.559609	4.5655872	0.0067672
2024-09-15 05:20:00	4.55938	4.559609	4.5661472	0.0067672
2024-09-15 05:25:00	4.55938	4.559552	4.5661472	0.0067672
2024-09-15 05:30:00	4.55995	4.559552	4.5667172	0.0067672
2024-09-15 05:35:00	4.55995	4.559552	4.5667172	0.0067672
2024-09-15 05:40:00	4.55995	4.559552	4.5667172	0.0067672
2024-09-15 05:45:00	4.55995	4.559609	4.5667172	0.0067672
2024-09-15 05:50:00	4.55882	4.559496	4.5655872	0.0067672
2024-09-15 05:55:00	4.55938	4.559496	4.5661472	0.0067672
2024-09-15 06:00:00	4.55938	4.559496	4.5661472	0.0067672
2024-09-15 06:05:00	4.55938	4.559552	4.5661472	0.0067672
2024-09-15 06:10:00	4.55938	4.559552	4.5661472	0.0067672
2024-09-15 06:15:00	4.55995	4.559609	4.5667172	0.0067672
2024-09-15 06:20:00	4.55938	4.559552	4.5661472	0.0067672
2024-09-15 06:25:00	4.55995	4.559552	4.5667172	0.0067672
2024-09-15 06:30:00	4.55995	4.559552	4.5667172	0.0067672
2024-09-15 06:35:00	4.55995	4.559552	4.5667172	0.0067672
2024-09-15 06:40:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-15 06:45:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-15 06:50:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 06:55:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 07:00:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-15 07:05:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-15 07:10:00	4.55938	4.559779	4.5661472	0.0067672
2024-09-15 07:15:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-15 07:20:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 07:25:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 07:30:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 07:35:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 07:40:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 07:45:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-15 07:50:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-15 07:55:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-15 08:00:00	4.55938	4.559779	4.5661472	0.0067672
2024-09-15 08:05:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 08:10:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 08:15:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 08:20:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-15 08:25:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 08:30:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 08:35:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 08:40:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 08:45:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 08:50:00	4.56051	4.559835	4.5672772	0.0067672
2024-09-15 08:55:00	4.55995	4.559892	4.5667172	0.0067672
2024-09-15 09:00:00	4.55938	4.559892	4.5661472	0.0067672
2024-09-15 09:05:00	4.55995	4.559892	4.5667172	0.0067672
2024-09-15 09:10:00	4.55995	4.559892	4.5667172	0.0067672
2024-09-15 09:15:00	4.56051	4.560005	4.5672772	0.0067672
2024-09-15 09:20:00	4.55938	4.559948	4.5661472	0.0067672
2024-09-15 09:25:00	4.55995	4.559948	4.5667172	0.0067672
2024-09-15 09:30:00	4.55995	4.559948	4.5667172	0.0067672
2024-09-15 09:35:00	4.55995	4.559948	4.5667172	0.0067672
2024-09-15 09:40:00	4.55938	4.559835	4.5661472	0.0067672
2024-09-15 09:45:00	4.55995	4.559835	4.5667172	0.0067672
2024-09-15 09:50:00	4.55995	4.559892	4.5667172	0.0067672
2024-09-15 09:55:00	4.55995	4.559892	4.5667172	0.0067672
2024-09-15 10:00:00	4.55995	4.559892	4.5667172	0.0067672
2024-09-15 10:05:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-15 10:10:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-15 10:15:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-15 10:20:00	4.55938	4.559836	4.5661472	0.0067672
2024-09-15 10:25:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-15 10:30:00	4.55938	4.559836	4.5661472	0.0067672
2024-09-15 10:35:00	4.55938	4.559779	4.5661472	0.0067672
2024-09-15 10:40:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-15 10:45:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-15 10:50:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 10:55:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 11:00:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-15 11:05:00	4.56051	4.559721	4.5672772	0.0067672
2024-09-15 11:10:00	4.55995	4.559778	4.5667172	0.0067672
2024-09-15 11:15:00	4.56051	4.559834	4.5672772	0.0067672
2024-09-15 11:20:00	4.55938	4.559834	4.5661472	0.0067672
2024-09-15 11:25:00	4.55995	4.559891	4.5667172	0.0067672
2024-09-15 11:30:00	4.55938	4.559834	4.5661472	0.0067672
2024-09-15 11:35:00	4.55995	4.559834	4.5667172	0.0067672
2024-09-15 11:40:00	4.55995	4.559891	4.5667172	0.0067672
2024-09-15 11:45:00	4.55995	4.559891	4.5667172	0.0067672
2024-09-15 11:50:00	4.55938	4.559891	4.5661472	0.0067672
2024-09-15 11:55:00	4.55995	4.559835	4.5667172	0.0067672
2024-09-15 12:00:00	4.55938	4.559778	4.5661472	0.0067672
2024-09-15 12:05:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-15 12:10:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 12:15:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 12:20:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 12:25:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-15 12:30:00	4.56051	4.559721	4.5672772	0.0067672
2024-09-15 12:35:00	4.55995	4.559721	4.5667172	0.0067672
2024-09-15 12:40:00	4.55995	4.559778	4.5667172	0.0067672
2024-09-15 12:45:00	4.55882	4.559665	4.5655872	0.0067672
2024-09-15 12:50:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-15 12:55:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-15 13:00:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-15 13:05:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-15 13:10:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-15 13:15:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 13:20:00	4.55938	4.559609	4.5661472	0.0067672
2024-09-15 13:25:00	4.55882	4.559496	4.5655872	0.0067672
2024-09-15 13:30:00	4.55995	4.559496	4.5667172	0.0067672
2024-09-15 13:35:00	4.55995	4.559609	4.5667172	0.0067672
2024-09-15 13:40:00	4.55938	4.559609	4.5661472	0.0067672
2024-09-15 13:45:00	4.55995	4.559666	4.5667172	0.0067672
2024-09-15 13:50:00	4.55938	4.559609	4.5661472	0.0067672
2024-09-15 13:55:00	4.56051	4.559722	4.5672772	0.0067672
2024-09-15 14:00:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 14:05:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 14:10:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-15 14:15:00	4.55938	4.559835	4.5661472	0.0067672
2024-09-15 14:20:00	4.55995	4.559835	4.5667172	0.0067672
2024-09-15 14:25:00	4.55938	4.559778	4.5661472	0.0067672
2024-09-15 14:30:00	4.55995	4.559835	4.5667172	0.0067672
2024-09-15 14:35:00	4.55938	4.559778	4.5661472	0.0067672
2024-09-15 14:40:00	4.55995	4.559835	4.5667172	0.0067672
2024-09-15 14:45:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-15 14:50:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-15 14:55:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 15:00:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 15:05:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-15 15:10:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 15:15:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 15:20:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 15:25:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 15:30:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-15 15:35:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-15 15:40:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-15 15:45:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 15:50:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-15 15:55:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-15 16:00:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-15 16:05:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-15 16:10:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-15 16:15:00	4.55882	4.559552	4.5655872	0.0067672
2024-09-15 16:20:00	4.55938	4.559552	4.5661472	0.0067672
2024-09-15 16:25:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-15 16:30:00	4.55995	4.559495	4.5667172	0.0067672
2024-09-15 16:35:00	4.55995	4.559495	4.5667172	0.0067672
2024-09-15 16:40:00	4.56051	4.559608	4.5672772	0.0067672
2024-09-15 16:45:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-15 16:50:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-15 16:55:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-15 17:00:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-15 17:05:00	4.55938	4.559721	4.5661472	0.0067672
2024-09-15 17:10:00	4.55938	4.559721	4.5661472	0.0067672
2024-09-15 17:15:00	4.55995	4.559778	4.5667172	0.0067672
2024-09-15 17:20:00	4.55995	4.559778	4.5667172	0.0067672
2024-09-15 17:25:00	4.55938	4.559721	4.5661472	0.0067672
2024-09-15 17:30:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-15 17:35:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-15 17:40:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-15 17:45:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-15 17:50:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-15 17:55:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-15 18:00:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-15 18:05:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-15 18:10:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-15 18:15:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-15 18:20:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-15 18:25:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-15 18:30:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 18:35:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 18:40:00	4.55882	4.559609	4.5655872	0.0067672
2024-09-15 18:45:00	4.55995	4.559666	4.5667172	0.0067672
2024-09-15 18:50:00	4.55938	4.559666	4.5661472	0.0067672
2024-09-15 18:55:00	4.55995	4.559666	4.5667172	0.0067672
2024-09-15 19:00:00	4.55938	4.559609	4.5661472	0.0067672
2024-09-15 19:05:00	4.55938	4.559552	4.5661472	0.0067672
2024-09-15 19:10:00	4.55938	4.559552	4.5661472	0.0067672
2024-09-15 19:15:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-15 19:20:00	4.55995	4.559495	4.5667172	0.0067672
2024-09-15 19:25:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-15 19:30:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-15 19:35:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-15 19:40:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-15 19:45:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-15 19:50:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-15 19:55:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-15 20:00:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-15 20:05:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 20:10:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-15 20:15:00	4.55882	4.559609	4.5655872	0.0067672
2024-09-15 20:20:00	4.55938	4.559552	4.5661472	0.0067672
2024-09-15 20:25:00	4.55938	4.559552	4.5661472	0.0067672
2024-09-15 20:30:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-15 20:35:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-15 20:40:00	4.55995	4.559495	4.5667172	0.0067672
2024-09-15 20:45:00	4.55995	4.559495	4.5667172	0.0067672
2024-09-15 20:50:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-15 20:55:00	4.55995	4.559495	4.5667172	0.0067672
2024-09-15 21:00:00	4.55995	4.559552	4.5667172	0.0067672
2024-09-15 21:05:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-15 21:10:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 21:15:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 21:20:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-15 21:25:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-15 21:30:00	4.55938	4.559779	4.5661472	0.0067672
2024-09-15 21:35:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 21:40:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 21:45:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 21:50:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-15 21:55:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-15 22:00:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-15 22:05:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-15 22:10:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-15 22:15:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-15 22:20:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-15 22:25:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 22:30:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-15 22:35:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-15 22:40:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-15 22:45:00	4.55938	4.559836	4.5661472	0.0067672
2024-09-15 22:50:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-15 22:55:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-15 23:00:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-15 23:05:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-15 23:10:00	4.55938	4.559836	4.5661472	0.0067672
2024-09-15 23:15:00	4.55938	4.559779	4.5661472	0.0067672
2024-09-15 23:20:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 23:25:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 23:30:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-15 23:35:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-15 23:40:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-15 23:45:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-15 23:50:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-15 23:55:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-16 00:00:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-16 00:05:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-16 00:10:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-16 00:15:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-16 00:20:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-16 00:25:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-16 00:30:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-16 00:35:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-16 00:40:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-16 00:45:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-16 00:50:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-16 00:55:00	4.55995	4.559551	4.5667172	0.0067672
2024-09-16 01:00:00	4.55995	4.559551	4.5667172	0.0067672
2024-09-16 01:05:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-16 01:10:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-16 01:15:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-16 01:20:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-16 01:25:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-16 01:30:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-16 01:35:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-16 01:40:00	4.55938	4.559893	4.5661472	0.0067672
2024-09-16 01:45:00	4.55938	4.559836	4.5661472	0.0067672
2024-09-16 01:50:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-16 01:55:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-16 02:00:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-16 02:05:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-16 02:10:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-16 02:15:00	4.55938	4.559779	4.5661472	0.0067672
2024-09-16 02:20:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-16 02:25:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-16 02:30:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-16 02:35:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-16 02:40:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-16 02:45:00	4.56051	4.559721	4.5672772	0.0067672
2024-09-16 02:50:00	4.55938	4.559664	4.5661472	0.0067672
2024-09-16 02:55:00	4.56051	4.55972	4.5672772	0.0067672
2024-09-16 03:00:00	4.55938	4.559663	4.5661472	0.0067672
2024-09-16 03:05:00	4.55995	4.55972	4.5667172	0.0067672
2024-09-16 03:10:00	4.55995	4.55972	4.5667172	0.0067672
2024-09-16 03:15:00	4.55995	4.559777	4.5667172	0.0067672
2024-09-16 03:20:00	4.55995	4.559834	4.5667172	0.0067672
2024-09-16 03:25:00	4.55938	4.559834	4.5661472	0.0067672
2024-09-16 03:30:00	4.55995	4.559891	4.5667172	0.0067672
2024-09-16 03:35:00	4.55995	4.559835	4.5667172	0.0067672
2024-09-16 03:40:00	4.55995	4.559892	4.5667172	0.0067672
2024-09-16 03:45:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-16 03:50:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-16 03:55:00	4.55938	4.559836	4.5661472	0.0067672
2024-09-16 04:00:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-16 04:05:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-16 04:10:00	4.55938	4.559779	4.5661472	0.0067672
2024-09-16 04:15:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-16 04:20:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-16 04:25:00	4.56051	4.559892	4.5672772	0.0067672
2024-09-16 04:30:00	4.55995	4.559892	4.5667172	0.0067672
2024-09-16 04:35:00	4.55995	4.559892	4.5667172	0.0067672
2024-09-16 04:40:00	4.55995	4.559892	4.5667172	0.0067672
2024-09-16 04:45:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-16 04:50:00	4.55938	4.559892	4.5661472	0.0067672
2024-09-16 04:55:00	4.55995	4.559892	4.5667172	0.0067672
2024-09-16 05:00:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-16 05:05:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-16 05:10:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-16 05:15:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-16 05:20:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-16 05:25:00	4.56051	4.559949	4.5672772	0.0067672
2024-09-16 05:30:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-16 05:35:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-16 05:40:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-16 05:45:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-16 05:50:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-16 05:55:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-16 06:00:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-16 06:05:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-16 06:10:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-16 06:15:00	4.55995	4.55995	4.5667172	0.0067672
2024-09-16 06:20:00	4.55995	4.55995	4.5667172	0.0067672
2024-09-16 06:25:00	4.55938	4.559893	4.5661472	0.0067672
2024-09-16 06:30:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-16 06:35:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-16 06:40:00	4.56051	4.559949	4.5672772	0.0067672
2024-09-16 06:45:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-16 06:50:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-16 06:55:00	4.55996	4.55995	4.5667272	0.0067672
2024-09-16 07:00:00	4.55997	4.559952	4.5667372	0.0067672
2024-09-16 07:05:00	4.56054	4.560011	4.5673072	0.0067672
2024-09-16 07:10:00	4.55998	4.560014	4.5667472	0.0067672
2024-09-16 07:15:00	4.55998	4.560074	4.5667472	0.0067672
2024-09-16 07:20:00	4.55998	4.560077	4.5667472	0.0067672
2024-09-16 07:25:00	4.55942	4.560024	4.5661872	0.0067672
2024-09-16 07:30:00	4.56223	4.560196	4.5689972	0.0067672
2024-09-16 07:35:00	4.56731	4.560932	4.5740772	0.0067672
2024-09-16 07:40:00	4.5673	4.561667	4.5740672	0.0067672
2024-09-16 07:45:00	4.56899	4.56257	4.5757572	0.0067672
2024-09-16 07:50:00	4.57011	4.563584	4.5768772	0.0067672
2024-09-16 07:55:00	4.5718	4.56471	4.5785672	0.0067672
2024-09-16 08:00:00	4.56277	4.564989	4.5695372	0.0067672
2024-09-16 08:05:00	4.56277	4.565268	4.5695372	0.0067672
2024-09-16 08:10:00	4.56221	4.565491	4.5689772	0.0067672
2024-09-16 08:15:00	4.55938	4.565487	4.5661472	0.0067672
2024-09-16 08:20:00	4.55825	4.565089	4.5650172	0.0067672
2024-09-16 08:25:00	4.55825	4.564183	4.5650172	0.0067672
2024-09-16 08:30:00	4.55769	4.563222	4.5644572	0.0067672
2024-09-16 08:35:00	4.55825	4.562148	4.5650172	0.0067672
2024-09-16 08:40:00	4.55825	4.560962	4.5650172	0.0067672
2024-09-16 08:45:00	4.55825	4.559607	4.5650172	0.0067672
2024-09-16 08:50:00	4.55825	4.559155	4.5650172	0.0067672
2024-09-16 08:55:00	4.55825	4.558703	4.5650172	0.0067672
2024-09-16 09:00:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-16 09:05:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-16 09:10:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-16 09:15:00	4.55882	4.558251	4.5655872	0.0067672
2024-09-16 09:20:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-16 09:25:00	4.55882	4.558364	4.5655872	0.0067672
2024-09-16 09:30:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-16 09:35:00	4.55938	4.558534	4.5661472	0.0067672
2024-09-16 09:40:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-16 09:45:00	4.55995	4.558704	4.5667172	0.0067672
2024-09-16 09:50:00	4.55938	4.558817	4.5661472	0.0067672
2024-09-16 09:55:00	4.55938	4.55893	4.5661472	0.0067672
2024-09-16 10:00:00	4.55995	4.5591	4.5667172	0.0067672
2024-09-16 10:05:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-16 10:10:00	4.55938	4.559269	4.5661472	0.0067672
2024-09-16 10:15:00	4.55882	4.559269	4.5655872	0.0067672
2024-09-16 10:20:00	4.55995	4.559382	4.5667172	0.0067672
2024-09-16 10:25:00	4.55995	4.559439	4.5667172	0.0067672
2024-09-16 10:30:00	4.55938	4.559552	4.5661472	0.0067672
2024-09-16 10:35:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-16 10:40:00	4.55938	4.559495	4.5661472	0.0067672
2024-09-16 10:45:00	4.55995	4.559552	4.5667172	0.0067672
2024-09-16 10:50:00	4.55995	4.559552	4.5667172	0.0067672
2024-09-16 10:55:00	4.55995	4.559609	4.5667172	0.0067672
2024-09-16 11:00:00	4.55938	4.559609	4.5661472	0.0067672
2024-09-16 11:05:00	4.55882	4.559609	4.5655872	0.0067672
2024-09-16 11:10:00	4.55882	4.559496	4.5655872	0.0067672
2024-09-16 11:15:00	4.55938	4.559439	4.5661472	0.0067672
2024-09-16 11:20:00	4.55938	4.559439	4.5661472	0.0067672
2024-09-16 11:25:00	4.55882	4.559383	4.5655872	0.0067672
2024-09-16 11:30:00	4.55938	4.559383	4.5661472	0.0067672
2024-09-16 11:35:00	4.55938	4.559326	4.5661472	0.0067672
2024-09-16 11:40:00	4.55882	4.559213	4.5655872	0.0067672
2024-09-16 11:45:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-16 11:50:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-16 11:55:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-16 12:00:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-16 12:05:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-16 12:10:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-16 12:15:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-16 12:20:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-16 12:25:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-16 12:30:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-16 12:35:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-16 12:40:00	4.55938	4.558988	4.5661472	0.0067672
2024-09-16 12:45:00	4.55938	4.559044	4.5661472	0.0067672
2024-09-16 12:50:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-16 12:55:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-16 13:00:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-16 13:05:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-16 13:10:00	4.56277	4.559551	4.5695372	0.0067672
2024-09-16 13:15:00	4.56051	4.55972	4.5672772	0.0067672
2024-09-16 13:20:00	4.55882	4.55972	4.5655872	0.0067672
2024-09-16 13:25:00	4.55882	4.55972	4.5655872	0.0067672
2024-09-16 13:30:00	4.55938	4.55972	4.5661472	0.0067672
2024-09-16 13:35:00	4.55882	4.559664	4.5655872	0.0067672
2024-09-16 13:40:00	4.55882	4.559608	4.5655872	0.0067672
2024-09-16 13:45:00	4.55825	4.559495	4.5650172	0.0067672
2024-09-16 13:50:00	4.55882	4.559439	4.5655872	0.0067672
2024-09-16 13:55:00	4.55938	4.559439	4.5661472	0.0067672
2024-09-16 14:00:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-16 14:05:00	4.55882	4.558931	4.5655872	0.0067672
2024-09-16 14:10:00	4.55882	4.558931	4.5655872	0.0067672
2024-09-16 14:15:00	4.55882	4.558931	4.5655872	0.0067672
2024-09-16 14:20:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-16 14:25:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-16 14:30:00	4.55938	4.558931	4.5661472	0.0067672
2024-09-16 14:35:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-16 14:40:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-16 14:45:00	4.55938	4.558988	4.5661472	0.0067672
2024-09-16 14:50:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-16 14:55:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-16 15:00:00	4.55938	4.558988	4.5661472	0.0067672
2024-09-16 15:05:00	4.55938	4.559044	4.5661472	0.0067672
2024-09-16 15:10:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-16 15:15:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-16 15:20:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-16 15:25:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-16 15:30:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-16 15:35:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-16 15:40:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-16 15:45:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-16 15:50:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-16 15:55:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-16 16:00:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-16 16:05:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-16 16:10:00	4.55938	4.558932	4.5661472	0.0067672
2024-09-16 16:15:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-16 16:20:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-16 16:25:00	4.55938	4.558932	4.5661472	0.0067672
2024-09-16 16:30:00	4.55938	4.558988	4.5661472	0.0067672
2024-09-16 16:35:00	4.55938	4.559044	4.5661472	0.0067672
2024-09-16 16:40:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-16 16:45:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-16 16:50:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-16 16:55:00	4.55882	4.559156	4.5655872	0.0067672
2024-09-16 17:00:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-16 17:05:00	4.55882	4.559156	4.5655872	0.0067672
2024-09-16 17:10:00	4.55938	4.559212	4.5661472	0.0067672
2024-09-16 17:15:00	4.55938	4.559212	4.5661472	0.0067672
2024-09-16 17:20:00	4.55938	4.559212	4.5661472	0.0067672
2024-09-16 17:25:00	4.55882	4.559156	4.5655872	0.0067672
2024-09-16 17:30:00	4.55938	4.559212	4.5661472	0.0067672
2024-09-16 17:35:00	4.55882	4.559156	4.5655872	0.0067672
2024-09-16 17:40:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-16 17:45:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-16 17:50:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-16 17:55:00	4.55938	4.559212	4.5661472	0.0067672
2024-09-16 18:00:00	4.55938	4.559212	4.5661472	0.0067672
2024-09-16 18:05:00	4.55938	4.559212	4.5661472	0.0067672
2024-09-16 18:10:00	4.55938	4.559212	4.5661472	0.0067672
2024-09-16 18:15:00	4.55938	4.559268	4.5661472	0.0067672
2024-09-16 18:20:00	4.55995	4.559325	4.5667172	0.0067672
2024-09-16 18:25:00	4.55995	4.559438	4.5667172	0.0067672
2024-09-16 18:30:00	4.55882	4.559438	4.5655872	0.0067672
2024-09-16 18:35:00	4.55882	4.559382	4.5655872	0.0067672
2024-09-16 18:40:00	4.55938	4.559382	4.5661472	0.0067672
2024-09-16 18:45:00	4.55938	4.559382	4.5661472	0.0067672
2024-09-16 18:50:00	4.55882	4.559326	4.5655872	0.0067672
2024-09-16 18:55:00	4.55938	4.559326	4.5661472	0.0067672
2024-09-16 19:00:00	4.55995	4.559383	4.5667172	0.0067672
2024-09-16 19:05:00	4.55995	4.55944	4.5667172	0.0067672
2024-09-16 19:10:00	4.55938	4.559383	4.5661472	0.0067672
2024-09-16 19:15:00	4.55995	4.559383	4.5667172	0.0067672
2024-09-16 19:20:00	4.55938	4.559439	4.5661472	0.0067672
2024-09-16 19:25:00	4.55995	4.559552	4.5667172	0.0067672
2024-09-16 19:30:00	4.55938	4.559552	4.5661472	0.0067672
2024-09-16 19:35:00	4.55995	4.559609	4.5667172	0.0067672
2024-09-16 19:40:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-16 19:45:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-16 19:50:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-16 19:55:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-16 20:00:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-16 20:05:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-16 20:10:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-16 20:15:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-16 20:20:00	4.55938	4.559779	4.5661472	0.0067672
2024-09-16 20:25:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-16 20:30:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-16 20:35:00	4.56051	4.559778	4.5672772	0.0067672
2024-09-16 20:40:00	4.55938	4.559721	4.5661472	0.0067672
2024-09-16 20:45:00	4.55995	4.559721	4.5667172	0.0067672
2024-09-16 20:50:00	4.55995	4.559778	4.5667172	0.0067672
2024-09-16 20:55:00	4.55938	4.559721	4.5661472	0.0067672
2024-09-16 21:00:00	4.55995	4.559721	4.5667172	0.0067672
2024-09-16 21:05:00	4.55995	4.559721	4.5667172	0.0067672
2024-09-16 21:10:00	4.55996	4.559779	4.5667272	0.0067672
2024-09-16 21:15:00	4.55997	4.559838	4.5667372	0.0067672
2024-09-16 21:20:00	4.55998	4.559898	4.5667472	0.0067672
2024-09-16 21:25:00	4.56055	4.559902	4.5673172	0.0067672
2024-09-16 21:30:00	4.55998	4.559962	4.5667472	0.0067672
2024-09-16 21:35:00	4.55942	4.559909	4.5661872	0.0067672
2024-09-16 21:40:00	4.55998	4.559912	4.5667472	0.0067672
2024-09-16 21:45:00	4.55942	4.559916	4.5661872	0.0067672
2024-09-16 21:50:00	4.55999	4.55992	4.5667572	0.0067672
2024-09-16 21:55:00	4.56	4.559925	4.5667672	0.0067672
2024-09-16 22:00:00	4.56	4.559929	4.5667672	0.0067672
2024-09-16 22:05:00	4.56	4.559932	4.5667672	0.0067672
2024-09-16 22:10:00	4.55943	4.559877	4.5661972	0.0067672
2024-09-16 22:15:00	4.55999	4.559821	4.5667572	0.0067672
2024-09-16 22:20:00	4.55998	4.559821	4.5667472	0.0067672
2024-09-16 22:25:00	4.55998	4.559877	4.5667472	0.0067672
2024-09-16 22:30:00	4.55997	4.559876	4.5667372	0.0067672
2024-09-16 22:35:00	4.56052	4.559986	4.5672872	0.0067672
2024-09-16 22:40:00	4.56052	4.560039	4.5672872	0.0067672
2024-09-16 22:45:00	4.56052	4.560091	4.5672872	0.0067672
2024-09-16 22:50:00	4.55995	4.560086	4.5667172	0.0067672
2024-09-16 22:55:00	4.55995	4.560081	4.5667172	0.0067672
2024-09-16 23:00:00	4.55995	4.560133	4.5667172	0.0067672
2024-09-16 23:05:00	4.55995	4.560129	4.5667172	0.0067672
2024-09-16 23:10:00	4.55995	4.560126	4.5667172	0.0067672
2024-09-16 23:15:00	4.56051	4.560179	4.5672772	0.0067672
2024-09-16 23:20:00	4.55995	4.560177	4.5667172	0.0067672
2024-09-16 23:25:00	4.56051	4.560176	4.5672772	0.0067672
2024-09-16 23:30:00	4.55995	4.560119	4.5667172	0.0067672
2024-09-16 23:35:00	4.56051	4.560118	4.5672772	0.0067672
2024-09-16 23:40:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-16 23:45:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-16 23:50:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-16 23:55:00	4.56051	4.560174	4.5672772	0.0067672
2024-09-17 00:00:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-17 00:05:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-17 00:10:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-17 00:15:00	4.55995	4.56023	4.5667172	0.0067672
2024-09-17 00:20:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-17 00:25:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-17 00:30:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-17 00:35:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-17 00:40:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-17 00:45:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-17 00:50:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-17 00:55:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-17 01:00:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-17 01:05:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-17 01:10:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-17 01:15:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-17 01:20:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-17 01:25:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-17 01:30:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-17 01:35:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-17 01:40:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-17 01:45:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-17 01:50:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-17 01:55:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-17 02:00:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-17 02:05:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-17 02:10:00	4.56108	4.560511	4.5678472	0.0067672
2024-09-17 02:15:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-17 02:20:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-17 02:25:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-17 02:30:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-17 02:35:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-17 02:40:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-17 02:45:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-17 02:50:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-17 02:55:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-17 03:00:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-17 03:05:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-17 03:10:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-17 03:15:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-17 03:20:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-17 03:25:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-17 03:30:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-17 03:35:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-17 03:40:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-17 03:45:00	4.56108	4.560567	4.5678472	0.0067672
2024-09-17 03:50:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-17 03:55:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-17 04:00:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-17 04:05:00	4.56108	4.560624	4.5678472	0.0067672
2024-09-17 04:10:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-17 04:15:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-17 04:20:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-17 04:25:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-17 04:30:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-17 04:35:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-17 04:40:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-17 04:45:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-17 04:50:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-17 04:55:00	4.56108	4.560624	4.5678472	0.0067672
2024-09-17 05:00:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-17 05:05:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-17 05:10:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-17 05:15:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-17 05:20:00	4.56108	4.560738	4.5678472	0.0067672
2024-09-17 05:25:00	4.56051	4.560738	4.5672772	0.0067672
2024-09-17 05:30:00	4.56051	4.560738	4.5672772	0.0067672
2024-09-17 05:35:00	4.56051	4.560738	4.5672772	0.0067672
2024-09-17 05:40:00	4.56108	4.560795	4.5678472	0.0067672
2024-09-17 05:45:00	4.56108	4.560795	4.5678472	0.0067672
2024-09-17 05:50:00	4.56108	4.560852	4.5678472	0.0067672
2024-09-17 05:55:00	4.56051	4.560795	4.5672772	0.0067672
2024-09-17 06:00:00	4.56051	4.560795	4.5672772	0.0067672
2024-09-17 06:05:00	4.5622	4.560907	4.5689672	0.0067672
2024-09-17 06:10:00	4.56108	4.560907	4.5678472	0.0067672
2024-09-17 06:15:00	4.56051	4.560907	4.5672772	0.0067672
2024-09-17 06:20:00	4.56559	4.561415	4.5723572	0.0067672
2024-09-17 06:25:00	4.56728	4.562092	4.5740472	0.0067672
2024-09-17 06:30:00	4.56784	4.562768	4.5746072	0.0067672
2024-09-17 06:35:00	4.56784	4.563444	4.5746072	0.0067672
2024-09-17 06:40:00	4.56503	4.563839	4.5717972	0.0067672
2024-09-17 06:45:00	4.56164	4.563952	4.5684072	0.0067672
2024-09-17 06:50:00	4.55995	4.563896	4.5667172	0.0067672
2024-09-17 06:55:00	4.55995	4.563671	4.5667172	0.0067672
2024-09-17 07:00:00	4.56051	4.563614	4.5672772	0.0067672
2024-09-17 07:05:00	4.55995	4.563558	4.5667172	0.0067672
2024-09-17 07:10:00	4.56051	4.56305	4.5672772	0.0067672
2024-09-17 07:15:00	4.56051	4.562373	4.5672772	0.0067672
2024-09-17 07:20:00	4.55544	4.561133	4.5622072	0.0067672
2024-09-17 07:25:00	4.55488	4.559837	4.5616472	0.0067672
2024-09-17 07:30:00	4.55769	4.559103	4.5644572	0.0067672
2024-09-17 07:35:00	4.55938	4.558877	4.5661472	0.0067672
2024-09-17 07:40:00	4.55995	4.558877	4.5667172	0.0067672
2024-09-17 07:45:00	4.56051	4.558933	4.5672772	0.0067672
2024-09-17 07:50:00	4.56108	4.55899	4.5678472	0.0067672
2024-09-17 07:55:00	4.56108	4.559103	4.5678472	0.0067672
2024-09-17 08:00:00	4.56051	4.559103	4.5672772	0.0067672
2024-09-17 08:05:00	4.56108	4.55916	4.5678472	0.0067672
2024-09-17 08:10:00	4.56108	4.559724	4.5678472	0.0067672
2024-09-17 08:15:00	4.56164	4.5604	4.5684072	0.0067672
2024-09-17 08:20:00	4.56108	4.560739	4.5678472	0.0067672
2024-09-17 08:25:00	4.56051	4.560852	4.5672772	0.0067672
2024-09-17 08:30:00	4.56108	4.560965	4.5678472	0.0067672
2024-09-17 08:35:00	4.56108	4.561022	4.5678472	0.0067672
2024-09-17 08:40:00	4.56108	4.561022	4.5678472	0.0067672
2024-09-17 08:45:00	4.56164	4.561078	4.5684072	0.0067672
2024-09-17 08:50:00	4.56164	4.561191	4.5684072	0.0067672
2024-09-17 08:55:00	4.56164	4.561247	4.5684072	0.0067672
2024-09-17 09:00:00	4.56164	4.561303	4.5684072	0.0067672
2024-09-17 09:05:00	4.56108	4.561247	4.5678472	0.0067672
2024-09-17 09:10:00	4.5622	4.561359	4.5689672	0.0067672
2024-09-17 09:15:00	4.56164	4.561472	4.5684072	0.0067672
2024-09-17 09:20:00	4.56108	4.561472	4.5678472	0.0067672
2024-09-17 09:25:00	4.56277	4.561641	4.5695372	0.0067672
2024-09-17 09:30:00	4.56277	4.56181	4.5695372	0.0067672
2024-09-17 09:35:00	4.57235	4.562881	4.5791172	0.0067672
2024-09-17 09:40:00	4.57404	4.564121	4.5808072	0.0067672
2024-09-17 09:45:00	4.5701	4.564967	4.5768672	0.0067672
2024-09-17 09:50:00	4.56446	4.565249	4.5712272	0.0067672
2024-09-17 09:55:00	4.56108	4.565249	4.5678472	0.0067672
2024-09-17 10:00:00	4.56051	4.56508	4.5672772	0.0067672
2024-09-17 10:05:00	4.55995	4.564911	4.5667172	0.0067672
2024-09-17 10:10:00	4.56051	4.564854	4.5672772	0.0067672
2024-09-17 10:15:00	4.56051	4.564628	4.5672772	0.0067672
2024-09-17 10:20:00	4.56051	4.564402	4.5672772	0.0067672
2024-09-17 10:25:00	4.56051	4.563218	4.5672772	0.0067672
2024-09-17 10:30:00	4.56108	4.561922	4.5678472	0.0067672
2024-09-17 10:35:00	4.56051	4.560963	4.5672772	0.0067672
2024-09-17 10:40:00	4.56108	4.560625	4.5678472	0.0067672
2024-09-17 10:45:00	4.56108	4.560625	4.5678472	0.0067672
2024-09-17 10:50:00	4.56108	4.560682	4.5678472	0.0067672
2024-09-17 10:55:00	4.56108	4.560795	4.5678472	0.0067672
2024-09-17 11:00:00	4.56108	4.560852	4.5678472	0.0067672
2024-09-17 11:05:00	4.56108	4.560909	4.5678472	0.0067672
2024-09-17 11:10:00	4.56164	4.561022	4.5684072	0.0067672
2024-09-17 11:15:00	4.56164	4.561135	4.5684072	0.0067672
2024-09-17 11:20:00	4.56108	4.561135	4.5678472	0.0067672
2024-09-17 11:25:00	4.5622	4.561304	4.5689672	0.0067672
2024-09-17 11:30:00	4.56277	4.561473	4.5695372	0.0067672
2024-09-17 11:35:00	4.5622	4.561585	4.5689672	0.0067672
2024-09-17 11:40:00	4.56108	4.561585	4.5678472	0.0067672
2024-09-17 11:45:00	4.56164	4.561641	4.5684072	0.0067672
2024-09-17 11:50:00	4.56164	4.561697	4.5684072	0.0067672
2024-09-17 11:55:00	4.5622	4.561809	4.5689672	0.0067672
2024-09-17 12:00:00	4.56164	4.561809	4.5684072	0.0067672
2024-09-17 12:05:00	4.56108	4.561753	4.5678472	0.0067672
2024-09-17 12:10:00	4.56164	4.561809	4.5684072	0.0067672
2024-09-17 12:15:00	4.56164	4.561753	4.5684072	0.0067672
2024-09-17 12:20:00	4.56108	4.561584	4.5678472	0.0067672
2024-09-17 12:25:00	4.56164	4.561528	4.5684072	0.0067672
2024-09-17 12:30:00	4.56277	4.561697	4.5695372	0.0067672
2024-09-17 12:35:00	4.56164	4.561697	4.5684072	0.0067672
2024-09-17 12:40:00	4.56164	4.561697	4.5684072	0.0067672
2024-09-17 12:45:00	4.56164	4.561641	4.5684072	0.0067672
2024-09-17 12:50:00	4.56164	4.561641	4.5684072	0.0067672
2024-09-17 12:55:00	4.56277	4.56181	4.5695372	0.0067672
2024-09-17 13:00:00	4.56164	4.56181	4.5684072	0.0067672
2024-09-17 13:05:00	4.56164	4.56181	4.5684072	0.0067672
2024-09-17 13:10:00	4.56446	4.562148	4.5712272	0.0067672
2024-09-17 13:15:00	4.56897	4.562881	4.5757372	0.0067672
2024-09-17 13:20:00	4.56446	4.56305	4.5712272	0.0067672
2024-09-17 13:25:00	4.5622	4.563106	4.5689672	0.0067672
2024-09-17 13:30:00	4.56108	4.56305	4.5678472	0.0067672
2024-09-17 13:35:00	4.56108	4.562994	4.5678472	0.0067672
2024-09-17 13:40:00	4.56108	4.562938	4.5678472	0.0067672
2024-09-17 13:45:00	4.56051	4.562712	4.5672772	0.0067672
2024-09-17 13:50:00	4.56108	4.562656	4.5678472	0.0067672
2024-09-17 13:55:00	4.56108	4.5626	4.5678472	0.0067672
2024-09-17 14:00:00	4.56164	4.562318	4.5684072	0.0067672
2024-09-17 14:05:00	4.56108	4.561529	4.5678472	0.0067672
2024-09-17 14:10:00	4.56108	4.561191	4.5678472	0.0067672
2024-09-17 14:15:00	4.56108	4.561079	4.5678472	0.0067672
2024-09-17 14:20:00	4.56164	4.561135	4.5684072	0.0067672
2024-09-17 14:25:00	4.5622	4.561247	4.5689672	0.0067672
2024-09-17 14:30:00	4.56164	4.561303	4.5684072	0.0067672
2024-09-17 14:35:00	4.56164	4.561416	4.5684072	0.0067672
2024-09-17 14:40:00	4.56164	4.561472	4.5684072	0.0067672
2024-09-17 14:45:00	4.56164	4.561528	4.5684072	0.0067672
2024-09-17 14:50:00	4.56164	4.561528	4.5684072	0.0067672
2024-09-17 14:55:00	4.56164	4.561584	4.5684072	0.0067672
2024-09-17 15:00:00	4.5622	4.561696	4.5689672	0.0067672
2024-09-17 15:05:00	4.56164	4.561752	4.5684072	0.0067672
2024-09-17 15:10:00	4.56164	4.561752	4.5684072	0.0067672
2024-09-17 15:15:00	4.56164	4.561696	4.5684072	0.0067672
2024-09-17 15:20:00	4.56164	4.561696	4.5684072	0.0067672
2024-09-17 15:25:00	4.56277	4.561809	4.5695372	0.0067672
2024-09-17 15:30:00	4.5622	4.561865	4.5689672	0.0067672
2024-09-17 15:35:00	4.56277	4.561978	4.5695372	0.0067672
2024-09-17 15:40:00	4.56164	4.561978	4.5684072	0.0067672
2024-09-17 15:45:00	4.5622	4.562034	4.5689672	0.0067672
2024-09-17 15:50:00	4.56164	4.561978	4.5684072	0.0067672
2024-09-17 15:55:00	4.56164	4.561978	4.5684072	0.0067672
2024-09-17 16:00:00	4.56164	4.561978	4.5684072	0.0067672
2024-09-17 16:05:00	4.5622	4.562034	4.5689672	0.0067672
2024-09-17 16:10:00	4.5622	4.56209	4.5689672	0.0067672
2024-09-17 16:15:00	4.5622	4.562033	4.5689672	0.0067672
2024-09-17 16:20:00	4.5622	4.562033	4.5689672	0.0067672
2024-09-17 16:25:00	4.5622	4.561976	4.5689672	0.0067672
2024-09-17 16:30:00	4.5622	4.562032	4.5689672	0.0067672
2024-09-17 16:35:00	4.5622	4.562032	4.5689672	0.0067672
2024-09-17 16:40:00	4.5622	4.562088	4.5689672	0.0067672
2024-09-17 16:45:00	4.56164	4.562088	4.5684072	0.0067672
2024-09-17 16:50:00	4.5622	4.562144	4.5689672	0.0067672
2024-09-17 16:55:00	4.5622	4.562144	4.5689672	0.0067672
2024-09-17 17:00:00	4.56164	4.562088	4.5684072	0.0067672
2024-09-17 17:05:00	4.56277	4.562145	4.5695372	0.0067672
2024-09-17 17:10:00	4.56277	4.562202	4.5695372	0.0067672
2024-09-17 17:15:00	4.5622	4.562202	4.5689672	0.0067672
2024-09-17 17:20:00	4.5622	4.562202	4.5689672	0.0067672
2024-09-17 17:25:00	4.56277	4.562259	4.5695372	0.0067672
2024-09-17 17:30:00	4.5622	4.562259	4.5689672	0.0067672
2024-09-17 17:35:00	4.56277	4.562372	4.5695372	0.0067672
2024-09-17 17:40:00	4.56277	4.562429	4.5695372	0.0067672
2024-09-17 17:45:00	4.5622	4.562429	4.5689672	0.0067672
2024-09-17 17:50:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-17 17:55:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-17 18:00:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-17 18:05:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-17 18:10:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-17 18:15:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-17 18:20:00	4.5622	4.562656	4.5689672	0.0067672
2024-09-17 18:25:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-17 18:30:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-17 18:35:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-17 18:40:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-17 18:45:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-17 18:50:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-17 18:55:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-17 19:00:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-17 19:05:00	4.5622	4.562656	4.5689672	0.0067672
2024-09-17 19:10:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-17 19:15:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-17 19:20:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-17 19:25:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-17 19:30:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-17 19:35:00	4.56164	4.5626	4.5684072	0.0067672
2024-09-17 19:40:00	4.56277	4.5626	4.5695372	0.0067672
2024-09-17 19:45:00	4.56277	4.5626	4.5695372	0.0067672
2024-09-17 19:50:00	4.56277	4.5626	4.5695372	0.0067672
2024-09-17 19:55:00	4.56277	4.562657	4.5695372	0.0067672
2024-09-17 20:00:00	4.56277	4.562657	4.5695372	0.0067672
2024-09-17 20:05:00	4.56277	4.562657	4.5695372	0.0067672
2024-09-17 20:10:00	4.56277	4.562657	4.5695372	0.0067672
2024-09-17 20:15:00	4.56277	4.562657	4.5695372	0.0067672
2024-09-17 20:20:00	4.56277	4.562657	4.5695372	0.0067672
2024-09-17 20:25:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-17 20:30:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-17 20:35:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-17 20:40:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-17 20:45:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-17 20:50:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-17 20:55:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-17 21:00:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-17 21:05:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-17 21:10:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-17 21:15:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-17 21:20:00	4.56333	4.562826	4.5700972	0.0067672
2024-09-17 21:25:00	4.56277	4.562826	4.5695372	0.0067672
2024-09-17 21:30:00	4.56277	4.562826	4.5695372	0.0067672
2024-09-17 21:35:00	4.56333	4.562882	4.5700972	0.0067672
2024-09-17 21:40:00	4.56277	4.562882	4.5695372	0.0067672
2024-09-17 21:45:00	4.56277	4.562882	4.5695372	0.0067672
2024-09-17 21:50:00	4.56277	4.562882	4.5695372	0.0067672
2024-09-17 21:55:00	4.56333	4.562938	4.5700972	0.0067672
2024-09-17 22:00:00	4.56277	4.562938	4.5695372	0.0067672
2024-09-17 22:05:00	4.56333	4.562994	4.5700972	0.0067672
2024-09-17 22:10:00	4.56333	4.562994	4.5700972	0.0067672
2024-09-17 22:15:00	4.56333	4.56305	4.5700972	0.0067672
2024-09-17 22:20:00	4.56333	4.563106	4.5700972	0.0067672
2024-09-17 22:25:00	4.56277	4.56305	4.5695372	0.0067672
2024-09-17 22:30:00	4.56333	4.563106	4.5700972	0.0067672
2024-09-17 22:35:00	4.56333	4.563162	4.5700972	0.0067672
2024-09-17 22:40:00	4.56333	4.563218	4.5700972	0.0067672
2024-09-17 22:45:00	4.56333	4.563218	4.5700972	0.0067672
2024-09-17 22:50:00	4.56333	4.563274	4.5700972	0.0067672
2024-09-17 22:55:00	4.56333	4.563274	4.5700972	0.0067672
2024-09-17 23:00:00	4.56333	4.563274	4.5700972	0.0067672
2024-09-17 23:05:00	4.56333	4.563274	4.5700972	0.0067672
2024-09-17 23:10:00	4.56389	4.56333	4.5706572	0.0067672
2024-09-17 23:15:00	4.56277	4.56333	4.5695372	0.0067672
2024-09-17 23:20:00	4.56333	4.56333	4.5700972	0.0067672
2024-09-17 23:25:00	4.56333	4.56333	4.5700972	0.0067672
2024-09-17 23:30:00	4.56389	4.563386	4.5706572	0.0067672
2024-09-17 23:35:00	4.56333	4.563386	4.5700972	0.0067672
2024-09-17 23:40:00	4.56277	4.56333	4.5695372	0.0067672
2024-09-17 23:45:00	4.56389	4.563386	4.5706572	0.0067672
2024-09-17 23:50:00	4.56333	4.563386	4.5700972	0.0067672
2024-09-17 23:55:00	4.56389	4.563442	4.5706572	0.0067672
2024-09-18 00:00:00	4.56333	4.563386	4.5700972	0.0067672
2024-09-18 00:05:00	4.56389	4.563498	4.5706572	0.0067672
2024-09-18 00:10:00	4.56333	4.563498	4.5700972	0.0067672
2024-09-18 00:15:00	4.56389	4.563554	4.5706572	0.0067672
2024-09-18 00:20:00	4.56389	4.563554	4.5706572	0.0067672
2024-09-18 00:25:00	4.56333	4.563554	4.5700972	0.0067672
2024-09-18 00:30:00	4.56333	4.56361	4.5700972	0.0067672
2024-09-18 00:35:00	4.56389	4.56361	4.5706572	0.0067672
2024-09-18 00:40:00	4.56389	4.563666	4.5706572	0.0067672
2024-09-18 00:45:00	4.56389	4.563666	4.5706572	0.0067672
2024-09-18 00:50:00	4.56389	4.563722	4.5706572	0.0067672
2024-09-18 00:55:00	4.56389	4.563722	4.5706572	0.0067672
2024-09-18 01:00:00	4.56333	4.563722	4.5700972	0.0067672
2024-09-18 01:05:00	4.56389	4.563722	4.5706572	0.0067672
2024-09-18 01:10:00	4.56333	4.563666	4.5700972	0.0067672
2024-09-18 01:15:00	4.56333	4.563666	4.5700972	0.0067672
2024-09-18 01:20:00	4.56389	4.563722	4.5706572	0.0067672
2024-09-18 01:25:00	4.56446	4.563779	4.5712272	0.0067672
2024-09-18 01:30:00	4.56333	4.563723	4.5700972	0.0067672
2024-09-18 01:35:00	4.56389	4.563723	4.5706572	0.0067672
2024-09-18 01:40:00	4.56389	4.563723	4.5706572	0.0067672
2024-09-18 01:45:00	4.56389	4.563723	4.5706572	0.0067672
2024-09-18 01:50:00	4.56389	4.563779	4.5706572	0.0067672
2024-09-18 01:55:00	4.56333	4.563723	4.5700972	0.0067672
2024-09-18 02:00:00	4.56389	4.563779	4.5706572	0.0067672
2024-09-18 02:05:00	4.56389	4.563835	4.5706572	0.0067672
2024-09-18 02:10:00	4.56389	4.563835	4.5706572	0.0067672
2024-09-18 02:15:00	4.56333	4.563722	4.5700972	0.0067672
2024-09-18 02:20:00	4.56389	4.563778	4.5706572	0.0067672
2024-09-18 02:25:00	4.56389	4.563778	4.5706572	0.0067672
2024-09-18 02:30:00	4.56333	4.563722	4.5700972	0.0067672
2024-09-18 02:35:00	4.56389	4.563722	4.5706572	0.0067672
2024-09-18 02:40:00	4.56333	4.563666	4.5700972	0.0067672
2024-09-18 02:45:00	4.56389	4.563722	4.5706572	0.0067672
2024-09-18 02:50:00	4.56446	4.563779	4.5712272	0.0067672
2024-09-18 02:55:00	4.56389	4.563779	4.5706572	0.0067672
2024-09-18 03:00:00	4.56389	4.563779	4.5706572	0.0067672
2024-09-18 03:05:00	4.56389	4.563835	4.5706572	0.0067672
2024-09-18 03:10:00	4.56389	4.563835	4.5706572	0.0067672
2024-09-18 03:15:00	4.56446	4.563892	4.5712272	0.0067672
2024-09-18 03:20:00	4.56446	4.564005	4.5712272	0.0067672
2024-09-18 03:25:00	4.56446	4.564062	4.5712272	0.0067672
2024-09-18 03:30:00	4.56503	4.564232	4.5717972	0.0067672
2024-09-18 03:35:00	4.56446	4.564289	4.5712272	0.0067672
2024-09-18 03:40:00	4.56446	4.564289	4.5712272	0.0067672
2024-09-18 03:45:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-18 03:50:00	4.56389	4.564346	4.5706572	0.0067672
2024-09-18 03:55:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-18 04:00:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-18 04:05:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-18 04:10:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-18 04:15:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-18 04:20:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-18 04:25:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-18 04:30:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-18 04:35:00	4.56389	4.564346	4.5706572	0.0067672
2024-09-18 04:40:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-18 04:45:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-18 04:50:00	4.56389	4.564346	4.5706572	0.0067672
2024-09-18 04:55:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-18 05:00:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-18 05:05:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-18 05:10:00	4.56389	4.564289	4.5706572	0.0067672
2024-09-18 05:15:00	4.56446	4.564289	4.5712272	0.0067672
2024-09-18 05:20:00	4.56446	4.564289	4.5712272	0.0067672
2024-09-18 05:25:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-18 05:30:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-18 05:35:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-18 05:40:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-18 05:45:00	4.56389	4.564346	4.5706572	0.0067672
2024-09-18 05:50:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-18 05:55:00	4.56559	4.564459	4.5723572	0.0067672
2024-09-18 06:00:00	4.56728	4.564798	4.5740472	0.0067672
2024-09-18 06:05:00	4.56953	4.565305	4.5762972	0.0067672
2024-09-18 06:10:00	4.56728	4.565587	4.5740472	0.0067672
2024-09-18 06:15:00	4.56389	4.56553	4.5706572	0.0067672
2024-09-18 06:20:00	4.56389	4.565473	4.5706572	0.0067672
2024-09-18 06:25:00	4.56333	4.56536	4.5700972	0.0067672
2024-09-18 06:30:00	4.56277	4.565191	4.5695372	0.0067672
2024-09-18 06:35:00	4.56333	4.565135	4.5700972	0.0067672
2024-09-18 06:40:00	4.56389	4.565078	4.5706572	0.0067672
2024-09-18 06:45:00	4.56333	4.564852	4.5700972	0.0067672
2024-09-18 06:50:00	4.56389	4.564513	4.5706572	0.0067672
2024-09-18 06:55:00	4.56333	4.563893	4.5700972	0.0067672
2024-09-18 07:00:00	4.56333	4.563498	4.5700972	0.0067672
2024-09-18 07:05:00	4.56389	4.563498	4.5706572	0.0067672
2024-09-18 07:10:00	4.56389	4.563498	4.5706572	0.0067672
2024-09-18 07:15:00	4.56389	4.563554	4.5706572	0.0067672
2024-09-18 07:20:00	4.56446	4.563723	4.5712272	0.0067672
2024-09-18 07:25:00	4.56446	4.563836	4.5712272	0.0067672
2024-09-18 07:30:00	4.56447	4.563894	4.5712372	0.0067672
2024-09-18 07:35:00	4.56448	4.564009	4.5712472	0.0067672
2024-09-18 07:40:00	4.56393	4.564013	4.5706972	0.0067672
2024-09-18 07:45:00	4.56393	4.564073	4.5706972	0.0067672
2024-09-18 07:50:00	4.56393	4.564133	4.5706972	0.0067672
2024-09-18 07:55:00	4.56449	4.564193	4.5712572	0.0067672
2024-09-18 08:00:00	4.56449	4.564253	4.5712572	0.0067672
2024-09-18 08:05:00	4.56505	4.564369	4.5718172	0.0067672
2024-09-18 08:10:00	4.56448	4.564371	4.5712472	0.0067672
2024-09-18 08:15:00	4.56447	4.564372	4.5712372	0.0067672
2024-09-18 08:20:00	4.56447	4.564372	4.5712372	0.0067672
2024-09-18 08:25:00	4.5639	4.564314	4.5706672	0.0067672
2024-09-18 08:30:00	4.5639	4.564311	4.5706672	0.0067672
2024-09-18 08:35:00	4.56503	4.564421	4.5717972	0.0067672
2024-09-18 08:40:00	4.56389	4.564417	4.5706572	0.0067672
2024-09-18 08:45:00	4.56446	4.564414	4.5712272	0.0067672
2024-09-18 08:50:00	4.56446	4.564411	4.5712272	0.0067672
2024-09-18 08:55:00	4.56389	4.564295	4.5706572	0.0067672
2024-09-18 09:00:00	4.56389	4.564236	4.5706572	0.0067672
2024-09-18 09:05:00	4.56446	4.564235	4.5712272	0.0067672
2024-09-18 09:10:00	4.56446	4.564234	4.5712272	0.0067672
2024-09-18 09:15:00	4.56389	4.564233	4.5706572	0.0067672
2024-09-18 09:20:00	4.56389	4.564232	4.5706572	0.0067672
2024-09-18 09:25:00	4.56389	4.564118	4.5706572	0.0067672
2024-09-18 09:30:00	4.56389	4.564118	4.5706572	0.0067672
2024-09-18 09:35:00	4.56389	4.564061	4.5706572	0.0067672
2024-09-18 09:40:00	4.56389	4.564004	4.5706572	0.0067672
2024-09-18 09:45:00	4.56446	4.564061	4.5712272	0.0067672
2024-09-18 09:50:00	4.56389	4.564061	4.5706572	0.0067672
2024-09-18 09:55:00	4.56503	4.564118	4.5717972	0.0067672
2024-09-18 10:00:00	4.56446	4.564118	4.5712272	0.0067672
2024-09-18 10:05:00	4.56503	4.564232	4.5717972	0.0067672
2024-09-18 10:10:00	4.56389	4.564232	4.5706572	0.0067672
2024-09-18 10:15:00	4.56446	4.564289	4.5712272	0.0067672
2024-09-18 10:20:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-18 10:25:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-18 10:30:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-18 10:35:00	4.56389	4.564403	4.5706572	0.0067672
2024-09-18 10:40:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-18 10:45:00	4.56389	4.564346	4.5706572	0.0067672
2024-09-18 10:50:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-18 10:55:00	4.56446	4.564289	4.5712272	0.0067672
2024-09-18 11:00:00	4.56389	4.564289	4.5706572	0.0067672
2024-09-18 11:05:00	4.56446	4.564289	4.5712272	0.0067672
2024-09-18 11:10:00	4.56446	4.564289	4.5712272	0.0067672
2024-09-18 11:15:00	4.56389	4.564232	4.5706572	0.0067672
2024-09-18 11:20:00	4.56446	4.564232	4.5712272	0.0067672
2024-09-18 11:25:00	4.56446	4.564289	4.5712272	0.0067672
2024-09-18 11:30:00	4.56446	4.564289	4.5712272	0.0067672
2024-09-18 11:35:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-18 11:40:00	4.56389	4.564289	4.5706572	0.0067672
2024-09-18 11:45:00	4.56389	4.564232	4.5706572	0.0067672
2024-09-18 11:50:00	4.56446	4.564289	4.5712272	0.0067672
2024-09-18 11:55:00	4.56446	4.564289	4.5712272	0.0067672
2024-09-18 12:00:00	4.56389	4.564232	4.5706572	0.0067672
2024-09-18 12:05:00	4.56389	4.564232	4.5706572	0.0067672
2024-09-18 12:10:00	4.56446	4.564232	4.5712272	0.0067672
2024-09-18 12:15:00	4.56389	4.564175	4.5706572	0.0067672
2024-09-18 12:20:00	4.56446	4.564175	4.5712272	0.0067672
2024-09-18 12:25:00	4.56446	4.564175	4.5712272	0.0067672
2024-09-18 12:30:00	4.56389	4.564175	4.5706572	0.0067672
2024-09-18 12:35:00	4.56446	4.564232	4.5712272	0.0067672
2024-09-18 12:40:00	4.56389	4.564175	4.5706572	0.0067672
2024-09-18 12:45:00	4.56446	4.564175	4.5712272	0.0067672
2024-09-18 12:50:00	4.56446	4.564232	4.5712272	0.0067672
2024-09-18 12:55:00	4.56389	4.564232	4.5706572	0.0067672
2024-09-18 13:00:00	4.56389	4.564175	4.5706572	0.0067672
2024-09-18 13:05:00	4.56389	4.564175	4.5706572	0.0067672
2024-09-18 13:10:00	4.56333	4.564062	4.5700972	0.0067672
2024-09-18 13:15:00	4.56389	4.564005	4.5706572	0.0067672
2024-09-18 13:20:00	4.56333	4.563949	4.5700972	0.0067672
2024-09-18 13:25:00	4.56333	4.563836	4.5700972	0.0067672
2024-09-18 13:30:00	4.56389	4.563836	4.5706572	0.0067672
2024-09-18 13:35:00	4.56389	4.563779	4.5706572	0.0067672
2024-09-18 13:40:00	4.56333	4.563666	4.5700972	0.0067672
2024-09-18 13:45:00	4.56389	4.563666	4.5706572	0.0067672
2024-09-18 13:50:00	4.56333	4.56361	4.5700972	0.0067672
2024-09-18 13:55:00	4.56389	4.56361	4.5706572	0.0067672
2024-09-18 14:00:00	4.56389	4.563666	4.5706572	0.0067672
2024-09-18 14:05:00	4.56389	4.563666	4.5706572	0.0067672
2024-09-18 14:10:00	4.56389	4.563722	4.5706572	0.0067672
2024-09-18 14:15:00	4.56333	4.563722	4.5700972	0.0067672
2024-09-18 14:20:00	4.56389	4.563722	4.5706572	0.0067672
2024-09-18 14:25:00	4.56389	4.563722	4.5706572	0.0067672
2024-09-18 14:30:00	4.56389	4.563778	4.5706572	0.0067672
2024-09-18 14:35:00	4.56389	4.563778	4.5706572	0.0067672
2024-09-18 14:40:00	4.56389	4.563834	4.5706572	0.0067672
2024-09-18 14:45:00	4.56389	4.563834	4.5706572	0.0067672
2024-09-18 14:50:00	4.56389	4.563834	4.5706572	0.0067672
2024-09-18 14:55:00	4.56389	4.563834	4.5706572	0.0067672
2024-09-18 15:00:00	4.56389	4.563834	4.5706572	0.0067672
2024-09-18 15:05:00	4.56389	4.56389	4.5706572	0.0067672
2024-09-18 15:10:00	4.56389	4.56389	4.5706572	0.0067672
2024-09-18 15:15:00	4.56389	4.56389	4.5706572	0.0067672
2024-09-18 15:20:00	4.56389	4.56389	4.5706572	0.0067672
2024-09-18 15:25:00	4.56446	4.563947	4.5712272	0.0067672
2024-09-18 15:30:00	4.56446	4.564004	4.5712272	0.0067672
2024-09-18 15:35:00	4.56389	4.564004	4.5706572	0.0067672
2024-09-18 15:40:00	4.56333	4.563948	4.5700972	0.0067672
2024-09-18 15:45:00	4.56333	4.563892	4.5700972	0.0067672
2024-09-18 15:50:00	4.56389	4.563892	4.5706572	0.0067672
2024-09-18 15:55:00	4.56446	4.563949	4.5712272	0.0067672
2024-09-18 16:00:00	4.56446	4.564006	4.5712272	0.0067672
2024-09-18 16:05:00	4.56389	4.564006	4.5706572	0.0067672
2024-09-18 16:10:00	4.56389	4.564006	4.5706572	0.0067672
2024-09-18 16:15:00	4.56389	4.563949	4.5706572	0.0067672
2024-09-18 16:20:00	4.56446	4.563949	4.5712272	0.0067672
2024-09-18 16:25:00	4.56446	4.564006	4.5712272	0.0067672
2024-09-18 16:30:00	4.56389	4.564062	4.5706572	0.0067672
2024-09-18 16:35:00	4.56446	4.564175	4.5712272	0.0067672
2024-09-18 16:40:00	4.56446	4.564232	4.5712272	0.0067672
2024-09-18 16:45:00	4.56389	4.564175	4.5706572	0.0067672
2024-09-18 16:50:00	4.56389	4.564118	4.5706572	0.0067672
2024-09-18 16:55:00	4.56446	4.564175	4.5712272	0.0067672
2024-09-18 17:00:00	4.56389	4.564175	4.5706572	0.0067672
2024-09-18 17:05:00	4.56446	4.564232	4.5712272	0.0067672
2024-09-18 17:10:00	4.56389	4.564175	4.5706572	0.0067672
2024-09-18 17:15:00	4.56389	4.564118	4.5706572	0.0067672
2024-09-18 17:20:00	4.56389	4.564118	4.5706572	0.0067672
2024-09-18 17:25:00	4.56503	4.564175	4.5717972	0.0067672
2024-09-18 17:30:00	4.56446	4.564175	4.5712272	0.0067672
2024-09-18 17:35:00	4.56389	4.564175	4.5706572	0.0067672
2024-09-18 17:40:00	4.56446	4.564232	4.5712272	0.0067672
2024-09-18 17:45:00	4.56389	4.564175	4.5706572	0.0067672
2024-09-18 17:50:00	4.56446	4.564232	4.5712272	0.0067672
2024-09-18 17:55:00	4.56446	4.564232	4.5712272	0.0067672
2024-09-18 18:00:00	4.56446	4.564289	4.5712272	0.0067672
2024-09-18 18:05:00	4.5639	4.56429	4.5706672	0.0067672
2024-09-18 18:10:00	4.56391	4.564292	4.5706772	0.0067672
2024-09-18 18:15:00	4.56392	4.564181	4.5706872	0.0067672
2024-09-18 18:20:00	4.56393	4.564128	4.5706972	0.0067672
2024-09-18 18:25:00	4.56449	4.564188	4.5712572	0.0067672
2024-09-18 18:30:00	4.5645	4.564192	4.5712672	0.0067672
2024-09-18 18:35:00	4.5645	4.564253	4.5712672	0.0067672
2024-09-18 18:40:00	4.56506	4.564313	4.5718272	0.0067672
2024-09-18 18:45:00	4.56449	4.564316	4.5712572	0.0067672
2024-09-18 18:50:00	4.56448	4.564318	4.5712472	0.0067672
2024-09-18 18:55:00	4.56448	4.564376	4.5712472	0.0067672
2024-09-18 19:00:00	4.56504	4.564489	4.5718072	0.0067672
2024-09-18 19:05:00	4.56447	4.564544	4.5712372	0.0067672
2024-09-18 19:10:00	4.56446	4.564597	4.5712272	0.0067672
2024-09-18 19:15:00	4.56446	4.564594	4.5712272	0.0067672
2024-09-18 19:20:00	4.56446	4.56459	4.5712272	0.0067672
2024-09-18 19:25:00	4.56446	4.564586	4.5712272	0.0067672
2024-09-18 19:30:00	4.56391	4.564471	4.5706772	0.0067672
2024-09-18 19:35:00	4.56448	4.56447	4.5712472	0.0067672
2024-09-18 19:40:00	4.56449	4.564471	4.5712572	0.0067672
2024-09-18 19:45:00	4.56393	4.564416	4.5706972	0.0067672
2024-09-18 19:50:00	4.5645	4.564362	4.5712672	0.0067672
2024-09-18 19:55:00	4.5645	4.564365	4.5712672	0.0067672
2024-09-18 20:00:00	4.56449	4.564368	4.5712572	0.0067672
2024-09-18 20:05:00	4.56505	4.564427	4.5718172	0.0067672
2024-09-18 20:10:00	4.56448	4.564429	4.5712472	0.0067672
2024-09-18 20:15:00	4.56448	4.564431	4.5712472	0.0067672
2024-09-18 20:20:00	4.56391	4.564431	4.5706772	0.0067672
2024-09-18 20:25:00	4.56503	4.564486	4.5717972	0.0067672
2024-09-18 20:30:00	4.56446	4.564483	4.5712272	0.0067672
2024-09-18 20:35:00	4.56446	4.564536	4.5712272	0.0067672
2024-09-18 20:40:00	4.56503	4.564589	4.5717972	0.0067672
2024-09-18 20:45:00	4.56389	4.564528	4.5706572	0.0067672
2024-09-18 20:50:00	4.56446	4.564525	4.5712272	0.0067672
2024-09-18 20:55:00	4.56446	4.564466	4.5712272	0.0067672
2024-09-18 21:00:00	4.56389	4.564407	4.5706572	0.0067672
2024-09-18 21:05:00	4.56446	4.564405	4.5712272	0.0067672
2024-09-18 21:10:00	4.56389	4.564403	4.5706572	0.0067672
2024-09-18 21:15:00	4.56333	4.564233	4.5700972	0.0067672
2024-09-18 21:20:00	4.56503	4.56429	4.5717972	0.0067672
2024-09-18 21:25:00	4.56446	4.56429	4.5712272	0.0067672
2024-09-18 21:30:00	4.56446	4.564233	4.5712272	0.0067672
2024-09-18 21:35:00	4.56446	4.56429	4.5712272	0.0067672
2024-09-18 21:40:00	4.56446	4.56429	4.5712272	0.0067672
2024-09-18 21:45:00	4.56446	4.56429	4.5712272	0.0067672
2024-09-18 21:50:00	4.56446	4.564347	4.5712272	0.0067672
2024-09-18 21:55:00	4.56446	4.564347	4.5712272	0.0067672
2024-09-18 22:00:00	4.56446	4.564404	4.5712272	0.0067672
2024-09-18 22:05:00	4.56446	4.564517	4.5712272	0.0067672
2024-09-18 22:10:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-18 22:15:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-18 22:20:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-18 22:25:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-18 22:30:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-18 22:35:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-18 22:40:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-18 22:45:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-18 22:50:00	4.56503	4.564517	4.5717972	0.0067672
2024-09-18 22:55:00	4.56503	4.564574	4.5717972	0.0067672
2024-09-18 23:00:00	4.56503	4.564631	4.5717972	0.0067672
2024-09-18 23:05:00	4.56389	4.564574	4.5706572	0.0067672
2024-09-18 23:10:00	4.56446	4.564574	4.5712272	0.0067672
2024-09-18 23:15:00	4.56503	4.564631	4.5717972	0.0067672
2024-09-18 23:20:00	4.56446	4.564631	4.5712272	0.0067672
2024-09-18 23:25:00	4.56446	4.564631	4.5712272	0.0067672
2024-09-18 23:30:00	4.56446	4.564631	4.5712272	0.0067672
2024-09-18 23:35:00	4.56446	4.564631	4.5712272	0.0067672
2024-09-18 23:40:00	4.56446	4.564574	4.5712272	0.0067672
2024-09-18 23:45:00	4.56389	4.56446	4.5706572	0.0067672
2024-09-18 23:50:00	4.56503	4.56446	4.5717972	0.0067672
2024-09-18 23:55:00	4.56503	4.564574	4.5717972	0.0067672
2024-09-19 00:00:00	4.56446	4.564574	4.5712272	0.0067672
2024-09-19 00:05:00	4.56503	4.564574	4.5717972	0.0067672
2024-09-19 00:10:00	4.56446	4.564574	4.5712272	0.0067672
2024-09-19 00:15:00	4.56503	4.564631	4.5717972	0.0067672
2024-09-19 00:20:00	4.56446	4.564631	4.5712272	0.0067672
2024-09-19 00:25:00	4.56446	4.564631	4.5712272	0.0067672
2024-09-19 00:30:00	4.56503	4.564688	4.5717972	0.0067672
2024-09-19 00:35:00	4.56446	4.564745	4.5712272	0.0067672
2024-09-19 00:40:00	4.56503	4.564745	4.5717972	0.0067672
2024-09-19 00:45:00	4.56503	4.564745	4.5717972	0.0067672
2024-09-19 00:50:00	4.56503	4.564802	4.5717972	0.0067672
2024-09-19 00:55:00	4.56446	4.564745	4.5712272	0.0067672
2024-09-19 01:00:00	4.56446	4.564745	4.5712272	0.0067672
2024-09-19 01:05:00	4.56503	4.564745	4.5717972	0.0067672
2024-09-19 01:10:00	4.56446	4.564745	4.5712272	0.0067672
2024-09-19 01:15:00	4.56503	4.564802	4.5717972	0.0067672
2024-09-19 01:20:00	4.56503	4.564802	4.5717972	0.0067672
2024-09-19 01:25:00	4.56503	4.564859	4.5717972	0.0067672
2024-09-19 01:30:00	4.56503	4.564859	4.5717972	0.0067672
2024-09-19 01:35:00	4.56503	4.564859	4.5717972	0.0067672
2024-09-19 01:40:00	4.56446	4.564802	4.5712272	0.0067672
2024-09-19 01:45:00	4.56503	4.564859	4.5717972	0.0067672
2024-09-19 01:50:00	4.56446	4.564859	4.5712272	0.0067672
2024-09-19 01:55:00	4.56503	4.564859	4.5717972	0.0067672
2024-09-19 02:00:00	4.56503	4.564916	4.5717972	0.0067672
2024-09-19 02:05:00	4.56559	4.564972	4.5723572	0.0067672
2024-09-19 02:10:00	4.56446	4.564915	4.5712272	0.0067672
2024-09-19 02:15:00	4.56503	4.564915	4.5717972	0.0067672
2024-09-19 02:20:00	4.56446	4.564858	4.5712272	0.0067672
2024-09-19 02:25:00	4.56503	4.564858	4.5717972	0.0067672
2024-09-19 02:30:00	4.56503	4.564915	4.5717972	0.0067672
2024-09-19 02:35:00	4.56504	4.564916	4.5718072	0.0067672
2024-09-19 02:40:00	4.56505	4.564975	4.5718172	0.0067672
2024-09-19 02:45:00	4.56506	4.564978	4.5718272	0.0067672
2024-09-19 02:50:00	4.56506	4.564981	4.5718272	0.0067672
2024-09-19 02:55:00	4.5645	4.564872	4.5712672	0.0067672
2024-09-19 03:00:00	4.56506	4.564932	4.5718272	0.0067672
2024-09-19 03:05:00	4.5645	4.564879	4.5712672	0.0067672
2024-09-19 03:10:00	4.56507	4.56494	4.5718372	0.0067672
2024-09-19 03:15:00	4.56507	4.564944	4.5718372	0.0067672
2024-09-19 03:20:00	4.56508	4.564949	4.5718472	0.0067672
2024-09-19 03:25:00	4.56451	4.564896	4.5712772	0.0067672
2024-09-19 03:30:00	4.56451	4.564842	4.5712772	0.0067672
2024-09-19 03:35:00	4.56451	4.564787	4.5712772	0.0067672
2024-09-19 03:40:00	4.56506	4.564787	4.5718272	0.0067672
2024-09-19 03:45:00	4.56506	4.564843	4.5718272	0.0067672
2024-09-19 03:50:00	4.56505	4.564842	4.5718172	0.0067672
2024-09-19 03:55:00	4.56504	4.564896	4.5718072	0.0067672
2024-09-19 04:00:00	4.56504	4.564893	4.5718072	0.0067672
2024-09-19 04:05:00	4.56503	4.564889	4.5717972	0.0067672
2024-09-19 04:10:00	4.56503	4.564884	4.5717972	0.0067672
2024-09-19 04:15:00	4.5656	4.564993	4.5723672	0.0067672
2024-09-19 04:20:00	4.56503	4.565045	4.5717972	0.0067672
2024-09-19 04:25:00	4.56446	4.56504	4.5712272	0.0067672
2024-09-19 04:30:00	4.56559	4.565093	4.5723572	0.0067672
2024-09-19 04:35:00	4.56503	4.56509	4.5717972	0.0067672
2024-09-19 04:40:00	4.56503	4.565088	4.5717972	0.0067672
2024-09-19 04:45:00	4.56503	4.565087	4.5717972	0.0067672
2024-09-19 04:50:00	4.56559	4.565142	4.5723572	0.0067672
2024-09-19 04:55:00	4.56503	4.565142	4.5717972	0.0067672
2024-09-19 05:00:00	4.56446	4.565085	4.5712272	0.0067672
2024-09-19 05:05:00	4.56446	4.564971	4.5712272	0.0067672
2024-09-19 05:10:00	4.56559	4.565027	4.5723572	0.0067672
2024-09-19 05:15:00	4.56559	4.56514	4.5723572	0.0067672
2024-09-19 05:20:00	4.56446	4.565027	4.5712272	0.0067672
2024-09-19 05:25:00	4.56559	4.565083	4.5723572	0.0067672
2024-09-19 05:30:00	4.56503	4.565083	4.5717972	0.0067672
2024-09-19 05:35:00	4.56503	4.565083	4.5717972	0.0067672
2024-09-19 05:40:00	4.56503	4.565027	4.5717972	0.0067672
2024-09-19 05:45:00	4.56503	4.565027	4.5717972	0.0067672
2024-09-19 05:50:00	4.56503	4.565084	4.5717972	0.0067672
2024-09-19 05:55:00	4.56503	4.565141	4.5717972	0.0067672
2024-09-19 06:00:00	4.56503	4.565085	4.5717972	0.0067672
2024-09-19 06:05:00	4.56503	4.565029	4.5717972	0.0067672
2024-09-19 06:10:00	4.56784	4.565367	4.5746072	0.0067672
2024-09-19 06:15:00	4.57123	4.565931	4.5779972	0.0067672
2024-09-19 06:20:00	4.57123	4.566551	4.5779972	0.0067672
2024-09-19 06:25:00	4.56784	4.566832	4.5746072	0.0067672
2024-09-19 06:30:00	4.56672	4.567001	4.5734872	0.0067672
2024-09-19 06:35:00	4.56446	4.566944	4.5712272	0.0067672
2024-09-19 06:40:00	4.56389	4.56683	4.5706572	0.0067672
2024-09-19 06:45:00	4.56333	4.56666	4.5700972	0.0067672
2024-09-19 06:50:00	4.56389	4.566546	4.5706572	0.0067672
2024-09-19 06:55:00	4.56333	4.566376	4.5700972	0.0067672
2024-09-19 07:00:00	4.56389	4.565981	4.5706572	0.0067672
2024-09-19 07:05:00	4.56389	4.565247	4.5706572	0.0067672
2024-09-19 07:10:00	4.56446	4.56457	4.5712272	0.0067672
2024-09-19 07:15:00	4.56446	4.564232	4.5712272	0.0067672
2024-09-19 07:20:00	4.56389	4.563949	4.5706572	0.0067672
2024-09-19 07:25:00	4.56503	4.564006	4.5717972	0.0067672
2024-09-19 07:30:00	4.56389	4.564006	4.5706572	0.0067672
2024-09-19 07:35:00	4.56446	4.564119	4.5712272	0.0067672
2024-09-19 07:40:00	4.56503	4.564233	4.5717972	0.0067672
2024-09-19 07:45:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-19 07:50:00	4.56389	4.564346	4.5706572	0.0067672
2024-09-19 07:55:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-19 08:00:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-19 08:05:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-19 08:10:00	4.56389	4.564403	4.5706572	0.0067672
2024-09-19 08:15:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-19 08:20:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-19 08:25:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-19 08:30:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-19 08:35:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-19 08:40:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-19 08:45:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-19 08:50:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-19 08:55:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-19 09:00:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-19 09:05:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-19 09:10:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-19 09:15:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-19 09:20:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-19 09:25:00	4.56389	4.564403	4.5706572	0.0067672
2024-09-19 09:30:00	4.56503	4.56446	4.5717972	0.0067672
2024-09-19 09:35:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-19 09:40:00	4.56389	4.564403	4.5706572	0.0067672
2024-09-19 09:45:00	4.56389	4.564346	4.5706572	0.0067672
2024-09-19 09:50:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-19 09:55:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-19 10:00:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-19 10:05:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-19 10:10:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-19 10:15:00	4.56389	4.564346	4.5706572	0.0067672
2024-09-19 10:20:00	4.56389	4.564232	4.5706572	0.0067672
2024-09-19 10:25:00	4.56389	4.564175	4.5706572	0.0067672
2024-09-19 10:30:00	4.56389	4.564175	4.5706572	0.0067672
2024-09-19 10:35:00	4.56446	4.564232	4.5712272	0.0067672
2024-09-19 10:40:00	4.56446	4.564232	4.5712272	0.0067672
2024-09-19 10:45:00	4.56389	4.564175	4.5706572	0.0067672
2024-09-19 10:50:00	4.56503	4.564232	4.5717972	0.0067672
2024-09-19 10:55:00	4.56446	4.564232	4.5712272	0.0067672
2024-09-19 11:00:00	4.56446	4.564232	4.5712272	0.0067672
2024-09-19 11:05:00	4.56389	4.564232	4.5706572	0.0067672
2024-09-19 11:10:00	4.56503	4.564346	4.5717972	0.0067672
2024-09-19 11:15:00	4.56389	4.564346	4.5706572	0.0067672
2024-09-19 11:20:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-19 11:25:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-19 11:30:00	4.56446	4.564403	4.5712272	0.0067672
2024-09-19 11:35:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-19 11:40:00	4.56389	4.564346	4.5706572	0.0067672
2024-09-19 11:45:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-19 11:50:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-19 11:55:00	4.56503	4.56446	4.5717972	0.0067672
2024-09-19 12:00:00	4.56503	4.56446	4.5717972	0.0067672
2024-09-19 12:05:00	4.56446	4.564517	4.5712272	0.0067672
2024-09-19 12:10:00	4.56503	4.564574	4.5717972	0.0067672
2024-09-19 12:15:00	4.56389	4.564517	4.5706572	0.0067672
2024-09-19 12:20:00	4.56446	4.564517	4.5712272	0.0067672
2024-09-19 12:25:00	4.56503	4.564574	4.5717972	0.0067672
2024-09-19 12:30:00	4.56503	4.564688	4.5717972	0.0067672
2024-09-19 12:35:00	4.56728	4.56497	4.5740472	0.0067672
2024-09-19 12:40:00	4.56559	4.565083	4.5723572	0.0067672
2024-09-19 12:45:00	4.56446	4.565026	4.5712272	0.0067672
2024-09-19 12:50:00	4.56389	4.564912	4.5706572	0.0067672
2024-09-19 12:55:00	4.56333	4.564799	4.5700972	0.0067672
2024-09-19 13:00:00	4.56333	4.564629	4.5700972	0.0067672
2024-09-19 13:05:00	4.56389	4.564629	4.5706572	0.0067672
2024-09-19 13:10:00	4.56389	4.564572	4.5706572	0.0067672
2024-09-19 13:15:00	4.56389	4.564458	4.5706572	0.0067672
2024-09-19 13:20:00	4.56389	4.564344	4.5706572	0.0067672
2024-09-19 13:25:00	4.56389	4.564005	4.5706572	0.0067672
2024-09-19 13:30:00	4.56389	4.563835	4.5706572	0.0067672
2024-09-19 13:35:00	4.56389	4.563778	4.5706572	0.0067672
2024-09-19 13:40:00	4.56389	4.563778	4.5706572	0.0067672
2024-09-19 13:45:00	4.56389	4.563834	4.5706572	0.0067672
2024-09-19 13:50:00	4.56446	4.563947	4.5712272	0.0067672
2024-09-19 13:55:00	4.56446	4.564004	4.5712272	0.0067672
2024-09-19 14:00:00	4.56503	4.564118	4.5717972	0.0067672
2024-09-19 14:05:00	4.56446	4.564175	4.5712272	0.0067672
2024-09-19 14:10:00	4.56446	4.564232	4.5712272	0.0067672
2024-09-19 14:15:00	4.56503	4.564346	4.5717972	0.0067672
2024-09-19 14:20:00	4.56389	4.564346	4.5706572	0.0067672
2024-09-19 14:25:00	4.56503	4.56446	4.5717972	0.0067672
2024-09-19 14:30:00	4.56389	4.56446	4.5706572	0.0067672
2024-09-19 14:35:00	4.56446	4.564517	4.5712272	0.0067672
2024-09-19 14:40:00	4.56446	4.564517	4.5712272	0.0067672
2024-09-19 14:45:00	4.56446	4.564517	4.5712272	0.0067672
2024-09-19 14:50:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-19 14:55:00	4.56503	4.564517	4.5717972	0.0067672
2024-09-19 15:00:00	4.56389	4.56446	4.5706572	0.0067672
2024-09-19 15:05:00	4.56503	4.56446	4.5717972	0.0067672
2024-09-19 15:10:00	4.56389	4.56446	4.5706572	0.0067672
2024-09-19 15:15:00	4.56389	4.564346	4.5706572	0.0067672
2024-09-19 15:20:00	4.56389	4.564346	4.5706572	0.0067672
2024-09-19 15:25:00	4.56389	4.564289	4.5706572	0.0067672
2024-09-19 15:30:00	4.56446	4.564289	4.5712272	0.0067672
2024-09-19 15:35:00	4.56389	4.564232	4.5706572	0.0067672
2024-09-19 15:40:00	4.56446	4.564232	4.5712272	0.0067672
2024-09-19 15:45:00	4.56389	4.564118	4.5706572	0.0067672
2024-09-19 15:50:00	4.56446	4.564175	4.5712272	0.0067672
2024-09-19 15:55:00	4.56389	4.564061	4.5706572	0.0067672
2024-09-19 16:00:00	4.56389	4.564061	4.5706572	0.0067672
2024-09-19 16:05:00	4.56446	4.564118	4.5712272	0.0067672
2024-09-19 16:10:00	4.56389	4.564118	4.5706572	0.0067672
2024-09-19 16:15:00	4.56389	4.564118	4.5706572	0.0067672
2024-09-19 16:20:00	4.56446	4.564118	4.5712272	0.0067672
2024-09-19 16:25:00	4.56389	4.564118	4.5706572	0.0067672
2024-09-19 16:30:00	4.5639	4.564062	4.5706672	0.0067672
2024-09-19 16:35:00	4.56391	4.564064	4.5706772	0.0067672
2024-09-19 16:40:00	4.56448	4.564066	4.5712472	0.0067672
2024-09-19 16:45:00	4.56393	4.56407	4.5706972	0.0067672
2024-09-19 16:50:00	4.56449	4.56413	4.5712572	0.0067672
2024-09-19 16:55:00	4.56393	4.564077	4.5706972	0.0067672
2024-09-19 17:00:00	4.5645	4.564138	4.5712672	0.0067672
2024-09-19 17:05:00	4.56393	4.564142	4.5706972	0.0067672
2024-09-19 17:10:00	4.56449	4.564145	4.5712572	0.0067672
2024-09-19 17:15:00	4.56392	4.564148	4.5706872	0.0067672
2024-09-19 17:20:00	4.56448	4.564206	4.5712472	0.0067672
2024-09-19 17:25:00	4.56447	4.564262	4.5712372	0.0067672
2024-09-19 17:30:00	4.56447	4.564261	4.5712372	0.0067672
2024-09-19 17:35:00	4.56446	4.564314	4.5712272	0.0067672
2024-09-19 17:40:00	4.56446	4.564311	4.5712272	0.0067672
2024-09-19 17:45:00	4.5639	4.564308	4.5706672	0.0067672
2024-09-19 17:50:00	4.56446	4.564304	4.5712272	0.0067672
2024-09-19 17:55:00	4.56446	4.564357	4.5712272	0.0067672
2024-09-19 18:00:00	4.56389	4.564297	4.5706572	0.0067672
2024-09-19 18:05:00	4.56446	4.564351	4.5712272	0.0067672
2024-09-19 18:10:00	4.56389	4.564292	4.5706572	0.0067672
2024-09-19 18:15:00	4.56389	4.564234	4.5706572	0.0067672
2024-09-19 18:20:00	4.56446	4.564233	4.5712272	0.0067672
2024-09-19 18:25:00	4.56389	4.564176	4.5706572	0.0067672
2024-09-19 18:30:00	4.56446	4.564176	4.5712272	0.0067672
2024-09-19 18:35:00	4.56389	4.564175	4.5706572	0.0067672
2024-09-19 18:40:00	4.56446	4.564175	4.5712272	0.0067672
2024-09-19 18:45:00	4.56446	4.564175	4.5712272	0.0067672
2024-09-19 18:50:00	4.56503	4.564289	4.5717972	0.0067672
2024-09-19 18:55:00	4.56446	4.564289	4.5712272	0.0067672
2024-09-19 19:00:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-19 19:05:00	4.5639	4.564347	4.5706672	0.0067672
2024-09-19 19:10:00	4.56447	4.564348	4.5712372	0.0067672
2024-09-19 19:15:00	4.56392	4.564351	4.5706872	0.0067672
2024-09-19 19:20:00	4.56393	4.564298	4.5706972	0.0067672
2024-09-19 19:25:00	4.56393	4.564302	4.5706972	0.0067672
2024-09-19 19:30:00	4.56506	4.564362	4.5718272	0.0067672
2024-09-19 19:35:00	4.56449	4.564365	4.5712572	0.0067672
2024-09-19 19:40:00	4.56449	4.564311	4.5712572	0.0067672
2024-09-19 19:45:00	4.56449	4.564314	4.5712572	0.0067672
2024-09-19 19:50:00	4.56448	4.564316	4.5712472	0.0067672
2024-09-19 19:55:00	4.56504	4.56443	4.5718072	0.0067672
2024-09-19 20:00:00	4.56447	4.56443	4.5712372	0.0067672
2024-09-19 20:05:00	4.56392	4.56443	4.5706872	0.0067672
2024-09-19 20:10:00	4.56393	4.56443	4.5706972	0.0067672
2024-09-19 20:15:00	4.5645	4.564487	4.5712672	0.0067672
2024-09-19 20:20:00	4.56394	4.564375	4.5707072	0.0067672
2024-09-19 20:25:00	4.56394	4.56432	4.5707072	0.0067672
2024-09-19 20:30:00	4.5645	4.564321	4.5712672	0.0067672
2024-09-19 20:35:00	4.56449	4.564321	4.5712572	0.0067672
2024-09-19 20:40:00	4.56449	4.564322	4.5712572	0.0067672
2024-09-19 20:45:00	4.56392	4.56421	4.5706872	0.0067672
2024-09-19 20:50:00	4.56448	4.564211	4.5712472	0.0067672
2024-09-19 20:55:00	4.56447	4.564266	4.5712372	0.0067672
2024-09-19 21:00:00	4.56503	4.564376	4.5717972	0.0067672
2024-09-19 21:05:00	4.56446	4.564372	4.5712272	0.0067672
2024-09-19 21:10:00	4.56503	4.564481	4.5717972	0.0067672
2024-09-19 21:15:00	4.56446	4.564533	4.5712272	0.0067672
2024-09-19 21:20:00	4.56446	4.564529	4.5712272	0.0067672
2024-09-19 21:25:00	4.56446	4.564526	4.5712272	0.0067672
2024-09-19 21:30:00	4.56446	4.564523	4.5712272	0.0067672
2024-09-19 21:35:00	4.56389	4.56452	4.5706572	0.0067672
2024-09-19 21:40:00	4.56446	4.564518	4.5712272	0.0067672
2024-09-19 21:45:00	4.56503	4.564574	4.5717972	0.0067672
2024-09-19 21:50:00	4.56446	4.564517	4.5712272	0.0067672
2024-09-19 21:55:00	4.56446	4.564517	4.5712272	0.0067672
2024-09-19 22:00:00	4.56503	4.564517	4.5717972	0.0067672
2024-09-19 22:05:00	4.56503	4.564574	4.5717972	0.0067672
2024-09-19 22:10:00	4.56503	4.564631	4.5717972	0.0067672
2024-09-19 22:15:00	4.56503	4.564688	4.5717972	0.0067672
2024-09-19 22:20:00	4.56446	4.564688	4.5712272	0.0067672
2024-09-19 22:25:00	4.56503	4.564802	4.5717972	0.0067672
2024-09-19 22:30:00	4.56446	4.564802	4.5712272	0.0067672
2024-09-19 22:35:00	4.56503	4.564802	4.5717972	0.0067672
2024-09-19 22:40:00	4.56446	4.564802	4.5712272	0.0067672
2024-09-19 22:45:00	4.56446	4.564802	4.5712272	0.0067672
2024-09-19 22:50:00	4.56446	4.564745	4.5712272	0.0067672
2024-09-19 22:55:00	4.56446	4.564688	4.5712272	0.0067672
2024-09-19 23:00:00	4.56446	4.564631	4.5712272	0.0067672
2024-09-19 23:05:00	4.56446	4.564574	4.5712272	0.0067672
2024-09-19 23:10:00	4.56446	4.564574	4.5712272	0.0067672
2024-09-19 23:15:00	4.56389	4.56446	4.5706572	0.0067672
2024-09-19 23:20:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-19 23:25:00	4.56389	4.564346	4.5706572	0.0067672
2024-09-19 23:30:00	4.56446	4.564346	4.5712272	0.0067672
2024-09-19 23:35:00	4.56389	4.564289	4.5706572	0.0067672
2024-09-19 23:40:00	4.56446	4.564289	4.5712272	0.0067672
2024-09-19 23:45:00	4.56503	4.564346	4.5717972	0.0067672
2024-09-19 23:50:00	4.56503	4.564403	4.5717972	0.0067672
2024-09-19 23:55:00	4.56503	4.56446	4.5717972	0.0067672
2024-09-20 00:00:00	4.56446	4.56446	4.5712272	0.0067672
2024-09-20 00:05:00	4.56446	4.564517	4.5712272	0.0067672
2024-09-20 00:10:00	4.56389	4.56446	4.5706572	0.0067672
2024-09-20 00:15:00	4.56446	4.564517	4.5712272	0.0067672
2024-09-20 00:20:00	4.56503	4.564574	4.5717972	0.0067672
2024-09-20 00:25:00	4.56446	4.564631	4.5712272	0.0067672
2024-09-20 00:30:00	4.56446	4.564631	4.5712272	0.0067672
2024-09-20 00:35:00	4.56446	4.564574	4.5712272	0.0067672
2024-09-20 00:40:00	4.56446	4.564517	4.5712272	0.0067672
2024-09-20 00:45:00	4.56503	4.564517	4.5717972	0.0067672
2024-09-20 00:50:00	4.56446	4.564517	4.5712272	0.0067672
2024-09-20 00:55:00	4.56503	4.564574	4.5717972	0.0067672
2024-09-20 01:00:00	4.56503	4.564688	4.5717972	0.0067672
2024-09-20 01:05:00	4.56446	4.564688	4.5712272	0.0067672
2024-09-20 01:10:00	4.56503	4.564688	4.5717972	0.0067672
2024-09-20 01:15:00	4.56503	4.564745	4.5717972	0.0067672
2024-09-20 01:20:00	4.56389	4.564688	4.5706572	0.0067672
2024-09-20 01:25:00	4.56503	4.564745	4.5717972	0.0067672
2024-09-20 01:30:00	4.56446	4.564745	4.5712272	0.0067672
2024-09-20 01:35:00	4.56503	4.564745	4.5717972	0.0067672
2024-09-20 01:40:00	4.56446	4.564745	4.5712272	0.0067672
2024-09-20 01:45:00	4.56503	4.564745	4.5717972	0.0067672
2024-09-20 01:50:00	4.56503	4.564745	4.5717972	0.0067672
2024-09-20 01:55:00	4.56446	4.564745	4.5712272	0.0067672
2024-09-20 02:00:00	4.56446	4.564688	4.5712272	0.0067672
2024-09-20 02:05:00	4.56446	4.564631	4.5712272	0.0067672
2024-09-20 02:10:00	4.56503	4.564745	4.5717972	0.0067672
2024-09-20 02:15:00	4.56504	4.564746	4.5718072	0.0067672
2024-09-20 02:20:00	4.56505	4.564805	4.5718172	0.0067672
2024-09-20 02:25:00	4.56449	4.564751	4.5712572	0.0067672
2024-09-20 02:30:00	4.5645	4.564755	4.5712672	0.0067672
2024-09-20 02:35:00	4.56506	4.564758	4.5718272	0.0067672
2024-09-20 02:40:00	4.56506	4.564761	4.5718272	0.0067672
2024-09-20 02:45:00	4.56449	4.564764	4.5712572	0.0067672
2024-09-20 02:50:00	4.56505	4.564823	4.5718172	0.0067672
2024-09-20 02:55:00	4.56448	4.564825	4.5712472	0.0067672
2024-09-20 03:00:00	4.56447	4.564769	4.5712372	0.0067672
2024-09-20 03:05:00	4.56447	4.564712	4.5712372	0.0067672
2024-09-20 03:10:00	4.56503	4.56471	4.5717972	0.0067672
2024-09-20 03:15:00	4.56446	4.564707	4.5712272	0.0067672
2024-09-20 03:20:00	4.5639	4.564647	4.5706672	0.0067672
2024-09-20 03:25:00	4.56503	4.564644	4.5717972	0.0067672
2024-09-20 03:30:00	4.56446	4.564584	4.5712272	0.0067672
2024-09-20 03:35:00	4.56446	4.564581	4.5712272	0.0067672
2024-09-20 03:40:00	4.56446	4.564522	4.5712272	0.0067672
2024-09-20 03:45:00	4.56446	4.56452	4.5712272	0.0067672
2024-09-20 03:50:00	4.56503	4.564576	4.5717972	0.0067672
2024-09-20 03:55:00	4.56389	4.564518	4.5706572	0.0067672
2024-09-20 04:00:00	4.56446	4.564461	4.5712272	0.0067672
2024-09-20 04:05:00	4.56446	4.564461	4.5712272	0.0067672
2024-09-20 04:10:00	4.56503	4.564574	4.5717972	0.0067672
2024-09-20 04:15:00	4.56446	4.564517	4.5712272	0.0067672
2024-09-20 04:20:00	4.56446	4.564517	4.5712272	0.0067672
2024-09-20 04:25:00	4.56503	4.564574	4.5717972	0.0067672
2024-09-20 04:30:00	4.56503	4.564631	4.5717972	0.0067672
2024-09-20 04:35:00	4.56503	4.564688	4.5717972	0.0067672
2024-09-20 04:40:00	4.56503	4.564688	4.5717972	0.0067672
2024-09-20 04:45:00	4.56503	4.564802	4.5717972	0.0067672
2024-09-20 04:50:00	4.56503	4.564859	4.5717972	0.0067672
2024-09-20 04:55:00	4.56446	4.564859	4.5712272	0.0067672
2024-09-20 05:00:00	4.56503	4.564859	4.5717972	0.0067672
2024-09-20 05:05:00	4.56446	4.564859	4.5712272	0.0067672
2024-09-20 05:10:00	4.56503	4.564916	4.5717972	0.0067672
2024-09-20 05:15:00	4.56446	4.564859	4.5712272	0.0067672
2024-09-20 05:20:00	4.56503	4.564859	4.5717972	0.0067672
2024-09-20 05:25:00	4.56503	4.564859	4.5717972	0.0067672
2024-09-20 05:30:00	4.5656	4.564916	4.5723672	0.0067672
2024-09-20 05:35:00	4.56505	4.564918	4.5718172	0.0067672
2024-09-20 05:40:00	4.56506	4.564921	4.5718272	0.0067672
2024-09-20 05:45:00	4.5645	4.564925	4.5712672	0.0067672
2024-09-20 05:50:00	4.56506	4.564928	4.5718272	0.0067672
2024-09-20 05:55:00	4.56506	4.564988	4.5718272	0.0067672
2024-09-20 06:00:00	4.56562	4.565047	4.5723872	0.0067672
2024-09-20 06:05:00	4.56674	4.565275	4.5735072	0.0067672
2024-09-20 06:10:00	4.56956	4.565728	4.5763272	0.0067672
2024-09-20 06:15:00	4.57125	4.56635	4.5780172	0.0067672
2024-09-20 06:20:00	4.5656	4.56635	4.5723672	0.0067672
2024-09-20 06:25:00	4.5639	4.566235	4.5706672	0.0067672
2024-09-20 06:30:00	4.56334	4.566063	4.5701072	0.0067672
2024-09-20 06:35:00	4.56333	4.565946	4.5700972	0.0067672
2024-09-20 06:40:00	4.56333	4.565773	4.5700972	0.0067672
2024-09-20 06:45:00	4.56333	4.5656	4.5700972	0.0067672
2024-09-20 06:50:00	4.56389	4.565427	4.5706572	0.0067672
2024-09-20 06:55:00	4.56334	4.565087	4.5701072	0.0067672
2024-09-20 07:00:00	4.56391	4.564522	4.5706772	0.0067672
2024-09-20 07:05:00	4.56392	4.563789	4.5706872	0.0067672
2024-09-20 07:10:00	4.55829	4.563058	4.5650572	0.0067672
2024-09-20 07:15:00	4.5583	4.562498	4.5650672	0.0067672
2024-09-20 07:20:00	4.5628	4.562444	4.5695672	0.0067672
2024-09-20 07:25:00	4.5645	4.562561	4.5712672	0.0067672
2024-09-20 07:30:00	4.5662	4.562848	4.5729672	0.0067672
2024-09-20 07:35:00	4.5662	4.563135	4.5729672	0.0067672
2024-09-20 07:40:00	4.56733	4.563479	4.5740972	0.0067672
2024-09-20 07:45:00	4.56677	4.563822	4.5735372	0.0067672
2024-09-20 07:50:00	4.56733	4.564164	4.5740972	0.0067672
2024-09-20 07:55:00	4.56676	4.564448	4.5735272	0.0067672
2024-09-20 08:00:00	4.56675	4.565294	4.5735172	0.0067672
2024-09-20 08:05:00	4.56618	4.566082	4.5729472	0.0067672
2024-09-20 08:10:00	4.56617	4.566419	4.5729372	0.0067672
2024-09-20 08:15:00	4.56335	4.566304	4.5701172	0.0067672
2024-09-20 08:20:00	4.56391	4.566075	4.5706772	0.0067672
2024-09-20 08:25:00	4.56278	4.565733	4.5695472	0.0067672
2024-09-20 08:30:00	4.55939	4.564939	4.5661572	0.0067672
2024-09-20 08:35:00	4.55319	4.563581	4.5599572	0.0067672
2024-09-20 08:40:00	4.55264	4.562112	4.5594072	0.0067672
2024-09-20 08:45:00	4.55096	4.560532	4.5577272	0.0067672
2024-09-20 08:50:00	4.54872	4.558729	4.5554872	0.0067672
2024-09-20 08:55:00	4.54817	4.556928	4.5549372	0.0067672
2024-09-20 09:00:00	4.54705	4.555016	4.5538172	0.0067672
2024-09-20 09:05:00	4.5493	4.553611	4.5560672	0.0067672
2024-09-20 09:10:00	4.551	4.55232	4.5577672	0.0067672
2024-09-20 09:15:00	4.54929	4.550971	4.5560572	0.0067672
2024-09-20 09:20:00	4.55042	4.550074	4.5571872	0.0067672
2024-09-20 09:25:00	4.54759	4.549514	4.5543572	0.0067672
2024-09-20 09:30:00	4.55773	4.550023	4.5644972	0.0067672
2024-09-20 09:35:00	4.56223	4.55115	4.5689972	0.0067672
2024-09-20 09:40:00	4.56504	4.552782	4.5718072	0.0067672
2024-09-20 09:45:00	4.5673	4.554695	4.5740672	0.0067672
2024-09-20 09:50:00	4.56391	4.556381	4.5706772	0.0067672
2024-09-20 09:55:00	4.55995	4.557446	4.5667172	0.0067672
2024-09-20 10:00:00	4.55826	4.558172	4.5650272	0.0067672
2024-09-20 10:05:00	4.55826	4.559069	4.5650272	0.0067672
2024-09-20 10:10:00	4.55826	4.559853	4.5650272	0.0067672
2024-09-20 10:15:00	4.55769	4.560863	4.5644572	0.0067672
2024-09-20 10:20:00	4.55825	4.560915	4.5650172	0.0067672
2024-09-20 10:25:00	4.55825	4.560517	4.5650172	0.0067672
2024-09-20 10:30:00	4.55825	4.559838	4.5650172	0.0067672
2024-09-20 10:35:00	4.55825	4.558933	4.5650172	0.0067672
2024-09-20 10:40:00	4.55882	4.558424	4.5655872	0.0067672
2024-09-20 10:45:00	4.55825	4.558254	4.5650172	0.0067672
2024-09-20 10:50:00	4.55938	4.558366	4.5661472	0.0067672
2024-09-20 10:55:00	4.55882	4.558422	4.5655872	0.0067672
2024-09-20 11:00:00	4.55938	4.558534	4.5661472	0.0067672
2024-09-20 11:05:00	4.55938	4.558703	4.5661472	0.0067672
2024-09-20 11:10:00	4.55938	4.558816	4.5661472	0.0067672
2024-09-20 11:15:00	4.55938	4.558929	4.5661472	0.0067672
2024-09-20 11:20:00	4.55938	4.559042	4.5661472	0.0067672
2024-09-20 11:25:00	4.55995	4.559212	4.5667172	0.0067672
2024-09-20 11:30:00	4.55938	4.559268	4.5661472	0.0067672
2024-09-20 11:35:00	4.55882	4.559325	4.5655872	0.0067672
2024-09-20 11:40:00	4.55995	4.559382	4.5667172	0.0067672
2024-09-20 11:45:00	4.55995	4.559495	4.5667172	0.0067672
2024-09-20 11:50:00	4.55995	4.559552	4.5667172	0.0067672
2024-09-20 11:55:00	4.55995	4.559609	4.5667172	0.0067672
2024-09-20 12:00:00	4.55995	4.559666	4.5667172	0.0067672
2024-09-20 12:05:00	4.55825	4.559553	4.5650172	0.0067672
2024-09-20 12:10:00	4.55995	4.55961	4.5667172	0.0067672
2024-09-20 12:15:00	4.55825	4.55944	4.5650172	0.0067672
2024-09-20 12:20:00	4.56277	4.559779	4.5695372	0.0067672
2024-09-20 12:25:00	4.56333	4.56023	4.5700972	0.0067672
2024-09-20 12:30:00	4.56728	4.560963	4.5740472	0.0067672
2024-09-20 12:35:00	4.56953	4.561921	4.5762972	0.0067672
2024-09-20 12:40:00	4.5701	4.562936	4.5768672	0.0067672
2024-09-20 12:45:00	4.5701	4.563951	4.5768672	0.0067672
2024-09-20 12:50:00	4.5701	4.564966	4.5768672	0.0067672
2024-09-20 12:55:00	4.56559	4.5657	4.5723572	0.0067672
2024-09-20 13:00:00	4.56672	4.566377	4.5734872	0.0067672
2024-09-20 13:05:00	4.56051	4.566603	4.5672772	0.0067672
2024-09-20 13:10:00	4.55825	4.566151	4.5650172	0.0067672
2024-09-20 13:15:00	4.55769	4.565587	4.5644572	0.0067672
2024-09-20 13:20:00	4.55713	4.564572	4.5638972	0.0067672
2024-09-20 13:25:00	4.55713	4.563332	4.5638972	0.0067672
2024-09-20 13:30:00	4.55769	4.562091	4.5644572	0.0067672
2024-09-20 13:35:00	4.55769	4.56085	4.5644572	0.0067672
2024-09-20 13:40:00	4.55769	4.559609	4.5644572	0.0067672
2024-09-20 13:45:00	4.55825	4.558875	4.5650172	0.0067672
2024-09-20 13:50:00	4.55825	4.558028	4.5650172	0.0067672
2024-09-20 13:55:00	4.55825	4.557802	4.5650172	0.0067672
2024-09-20 14:00:00	4.55825	4.557802	4.5650172	0.0067672
2024-09-20 14:05:00	4.55882	4.557915	4.5655872	0.0067672
2024-09-20 14:10:00	4.55882	4.558084	4.5655872	0.0067672
2024-09-20 14:15:00	4.55882	4.558253	4.5655872	0.0067672
2024-09-20 14:20:00	4.55938	4.558422	4.5661472	0.0067672
2024-09-20 14:25:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-20 14:30:00	4.55882	4.558591	4.5655872	0.0067672
2024-09-20 14:35:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-20 14:40:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-20 14:45:00	4.55938	4.558818	4.5661472	0.0067672
2024-09-20 14:50:00	4.55938	4.558931	4.5661472	0.0067672
2024-09-20 14:55:00	4.55995	4.559044	4.5667172	0.0067672
2024-09-20 15:00:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-20 15:05:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-20 15:10:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-20 15:15:00	4.55995	4.559214	4.5667172	0.0067672
2024-09-20 15:20:00	4.55938	4.55927	4.5661472	0.0067672
2024-09-20 15:25:00	4.55882	4.55927	4.5655872	0.0067672
2024-09-20 15:30:00	4.55938	4.559326	4.5661472	0.0067672
2024-09-20 15:35:00	4.55882	4.55927	4.5655872	0.0067672
2024-09-20 15:40:00	4.55938	4.55927	4.5661472	0.0067672
2024-09-20 15:45:00	4.55938	4.559213	4.5661472	0.0067672
2024-09-20 15:50:00	4.55938	4.559213	4.5661472	0.0067672
2024-09-20 15:55:00	4.55938	4.559269	4.5661472	0.0067672
2024-09-20 16:00:00	4.55938	4.559325	4.5661472	0.0067672
2024-09-20 16:05:00	4.55938	4.559268	4.5661472	0.0067672
2024-09-20 16:10:00	4.55938	4.559268	4.5661472	0.0067672
2024-09-20 16:15:00	4.55995	4.559381	4.5667172	0.0067672
2024-09-20 16:20:00	4.56051	4.559494	4.5672772	0.0067672
2024-09-20 16:25:00	4.55995	4.559607	4.5667172	0.0067672
2024-09-20 16:30:00	4.55995	4.559664	4.5667172	0.0067672
2024-09-20 16:35:00	4.55995	4.559721	4.5667172	0.0067672
2024-09-20 16:40:00	4.55938	4.559721	4.5661472	0.0067672
2024-09-20 16:45:00	4.55995	4.559778	4.5667172	0.0067672
2024-09-20 16:50:00	4.55995	4.559835	4.5667172	0.0067672
2024-09-20 16:55:00	4.55995	4.559892	4.5667172	0.0067672
2024-09-20 17:00:00	4.56051	4.560005	4.5672772	0.0067672
2024-09-20 17:05:00	4.56051	4.560061	4.5672772	0.0067672
2024-09-20 17:10:00	4.56051	4.560061	4.5672772	0.0067672
2024-09-20 17:15:00	4.56051	4.560117	4.5672772	0.0067672
2024-09-20 17:20:00	4.55995	4.560117	4.5667172	0.0067672
2024-09-20 17:25:00	4.55995	4.560117	4.5667172	0.0067672
2024-09-20 17:30:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-20 17:35:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-20 17:40:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-20 17:45:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-20 17:50:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-20 17:55:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-20 18:00:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-20 18:05:00	4.55995	4.56023	4.5667172	0.0067672
2024-09-20 18:10:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-20 18:15:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-20 18:20:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-20 18:25:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-20 18:30:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-20 18:35:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-20 18:40:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-20 18:45:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-20 18:50:00	4.55938	4.560285	4.5661472	0.0067672
2024-09-20 18:55:00	4.55995	4.560285	4.5667172	0.0067672
2024-09-20 19:00:00	4.56051	4.560285	4.5672772	0.0067672
2024-09-20 19:05:00	4.56051	4.560341	4.5672772	0.0067672
2024-09-20 19:10:00	4.56051	4.560341	4.5672772	0.0067672
2024-09-20 19:15:00	4.56051	4.560341	4.5672772	0.0067672
2024-09-20 19:20:00	4.56051	4.560341	4.5672772	0.0067672
2024-09-20 19:25:00	4.56051	4.560341	4.5672772	0.0067672
2024-09-20 19:30:00	4.56051	4.560341	4.5672772	0.0067672
2024-09-20 19:35:00	4.56051	4.560341	4.5672772	0.0067672
2024-09-20 19:40:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-20 19:45:00	4.55995	4.560454	4.5667172	0.0067672
2024-09-20 19:50:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-20 19:55:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-20 20:00:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-20 20:05:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-20 20:10:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-20 20:15:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-20 20:20:00	4.55995	4.56023	4.5667172	0.0067672
2024-09-20 20:25:00	4.55995	4.560174	4.5667172	0.0067672
2024-09-20 20:30:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-20 20:35:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-20 20:40:00	4.56051	4.560118	4.5672772	0.0067672
2024-09-20 20:45:00	4.56051	4.560118	4.5672772	0.0067672
2024-09-20 20:50:00	4.56051	4.560174	4.5672772	0.0067672
2024-09-20 20:55:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-20 21:00:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-20 21:05:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-20 21:10:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-20 21:15:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-20 21:20:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-20 21:25:00	4.55995	4.560454	4.5667172	0.0067672
2024-09-20 21:30:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-20 21:35:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-20 21:40:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-20 21:45:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-20 21:50:00	4.55995	4.56023	4.5667172	0.0067672
2024-09-20 21:55:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-20 22:00:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-20 22:05:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-20 22:10:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-20 22:15:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-20 22:20:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-20 22:25:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-20 22:30:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-20 22:35:00	4.56108	4.560511	4.5678472	0.0067672
2024-09-20 22:40:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-20 22:45:00	4.55995	4.560511	4.5667172	0.0067672
2024-09-20 22:50:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-20 22:55:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-20 23:00:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-20 23:05:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-20 23:10:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-20 23:15:00	4.55995	4.560455	4.5667172	0.0067672
2024-09-20 23:20:00	4.56051	4.560455	4.5672772	0.0067672
2024-09-20 23:25:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-20 23:30:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-20 23:35:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-20 23:40:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-20 23:45:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-20 23:50:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-20 23:55:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 00:00:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 00:05:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 00:10:00	4.55995	4.560454	4.5667172	0.0067672
2024-09-21 00:15:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 00:20:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 00:25:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 00:30:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 00:35:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 00:40:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-21 00:45:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 00:50:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 00:55:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 01:00:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-21 01:05:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 01:10:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 01:15:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 01:20:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 01:25:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 01:30:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-21 01:35:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 01:40:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 01:45:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 01:50:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 01:55:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 02:00:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 02:05:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 02:10:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 02:15:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 02:20:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 02:25:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 02:30:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 02:35:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 02:40:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 02:45:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 02:50:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 02:55:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 03:00:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 03:05:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 03:10:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 03:15:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 03:20:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 03:25:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 03:30:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 03:35:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 03:40:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 03:45:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 03:50:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 03:55:00	4.55995	4.560454	4.5667172	0.0067672
2024-09-21 04:00:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 04:05:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 04:10:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-21 04:15:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 04:20:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 04:25:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-21 04:30:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-21 04:35:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-21 04:40:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-21 04:45:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-21 04:50:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-21 04:55:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-21 05:00:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-21 05:05:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-21 05:10:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-21 05:15:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-21 05:20:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-21 05:25:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-21 05:30:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-21 05:35:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-21 05:40:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-21 05:45:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-21 05:50:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-21 05:55:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 06:00:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 06:05:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 06:10:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 06:15:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 06:20:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 06:25:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 06:30:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 06:35:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 06:40:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 06:45:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-21 06:50:00	4.55995	4.560454	4.5667172	0.0067672
2024-09-21 06:55:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-21 07:00:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-21 07:05:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 07:10:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-21 07:15:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-21 07:20:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-21 07:25:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-21 07:30:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-21 07:35:00	4.55995	4.56023	4.5667172	0.0067672
2024-09-21 07:40:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-21 07:45:00	4.55995	4.56023	4.5667172	0.0067672
2024-09-21 07:50:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-21 07:55:00	4.55995	4.56023	4.5667172	0.0067672
2024-09-21 08:00:00	4.55995	4.560174	4.5667172	0.0067672
2024-09-21 08:05:00	4.55995	4.560174	4.5667172	0.0067672
2024-09-21 08:10:00	4.55938	4.560061	4.5661472	0.0067672
2024-09-21 08:15:00	4.55995	4.560005	4.5667172	0.0067672
2024-09-21 08:20:00	4.55995	4.560005	4.5667172	0.0067672
2024-09-21 08:25:00	4.55995	4.560005	4.5667172	0.0067672
2024-09-21 08:30:00	4.55995	4.559949	4.5667172	0.0067672
2024-09-21 08:35:00	4.55938	4.559892	4.5661472	0.0067672
2024-09-21 08:40:00	4.55938	4.559779	4.5661472	0.0067672
2024-09-21 08:45:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-21 08:50:00	4.55938	4.559722	4.5661472	0.0067672
2024-09-21 08:55:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-21 09:00:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-21 09:05:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-21 09:10:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-21 09:15:00	4.55882	4.559495	4.5655872	0.0067672
2024-09-21 09:20:00	4.55938	4.559438	4.5661472	0.0067672
2024-09-21 09:25:00	4.55938	4.559438	4.5661472	0.0067672
2024-09-21 09:30:00	4.55938	4.559438	4.5661472	0.0067672
2024-09-21 09:35:00	4.55995	4.559438	4.5667172	0.0067672
2024-09-21 09:40:00	4.55938	4.559438	4.5661472	0.0067672
2024-09-21 09:45:00	4.55938	4.559438	4.5661472	0.0067672
2024-09-21 09:50:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-21 09:55:00	4.55995	4.559438	4.5667172	0.0067672
2024-09-21 10:00:00	4.55938	4.559438	4.5661472	0.0067672
2024-09-21 10:05:00	4.55938	4.559494	4.5661472	0.0067672
2024-09-21 10:10:00	4.55938	4.559494	4.5661472	0.0067672
2024-09-21 10:15:00	4.55938	4.559494	4.5661472	0.0067672
2024-09-21 10:20:00	4.55938	4.559494	4.5661472	0.0067672
2024-09-21 10:25:00	4.55882	4.559381	4.5655872	0.0067672
2024-09-21 10:30:00	4.55938	4.559381	4.5661472	0.0067672
2024-09-21 10:35:00	4.55882	4.559325	4.5655872	0.0067672
2024-09-21 10:40:00	4.55938	4.559325	4.5661472	0.0067672
2024-09-21 10:45:00	4.55995	4.559325	4.5667172	0.0067672
2024-09-21 10:50:00	4.55938	4.559325	4.5661472	0.0067672
2024-09-21 10:55:00	4.55882	4.559269	4.5655872	0.0067672
2024-09-21 11:00:00	4.55938	4.559269	4.5661472	0.0067672
2024-09-21 11:05:00	4.55882	4.559213	4.5655872	0.0067672
2024-09-21 11:10:00	4.55882	4.559157	4.5655872	0.0067672
2024-09-21 11:15:00	4.55882	4.559157	4.5655872	0.0067672
2024-09-21 11:20:00	4.55882	4.559101	4.5655872	0.0067672
2024-09-21 11:25:00	4.55882	4.559101	4.5655872	0.0067672
2024-09-21 11:30:00	4.55938	4.559101	4.5661472	0.0067672
2024-09-21 11:35:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-21 11:40:00	4.55825	4.558875	4.5650172	0.0067672
2024-09-21 11:45:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-21 11:50:00	4.55882	4.558819	4.5655872	0.0067672
2024-09-21 11:55:00	4.55882	4.558819	4.5655872	0.0067672
2024-09-21 12:00:00	4.55938	4.558875	4.5661472	0.0067672
2024-09-21 12:05:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-21 12:10:00	4.55995	4.558988	4.5667172	0.0067672
2024-09-21 12:15:00	4.55938	4.559044	4.5661472	0.0067672
2024-09-21 12:20:00	4.55938	4.559044	4.5661472	0.0067672
2024-09-21 12:25:00	4.55825	4.558987	4.5650172	0.0067672
2024-09-21 12:30:00	4.55825	4.558987	4.5650172	0.0067672
2024-09-21 12:35:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-21 12:40:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-21 12:45:00	4.55825	4.55893	4.5650172	0.0067672
2024-09-21 12:50:00	4.55938	4.55893	4.5661472	0.0067672
2024-09-21 12:55:00	4.55825	4.558873	4.5650172	0.0067672
2024-09-21 13:00:00	4.55825	4.558703	4.5650172	0.0067672
2024-09-21 13:05:00	4.55825	4.55859	4.5650172	0.0067672
2024-09-21 13:10:00	4.55825	4.558477	4.5650172	0.0067672
2024-09-21 13:15:00	4.55882	4.558534	4.5655872	0.0067672
2024-09-21 13:20:00	4.55882	4.558591	4.5655872	0.0067672
2024-09-21 13:25:00	4.55882	4.558591	4.5655872	0.0067672
2024-09-21 13:30:00	4.55882	4.558591	4.5655872	0.0067672
2024-09-21 13:35:00	4.55938	4.558704	4.5661472	0.0067672
2024-09-21 13:40:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-21 13:45:00	4.55825	4.558648	4.5650172	0.0067672
2024-09-21 13:50:00	4.55825	4.558648	4.5650172	0.0067672
2024-09-21 13:55:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-21 14:00:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-21 14:05:00	4.55825	4.558705	4.5650172	0.0067672
2024-09-21 14:10:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-21 14:15:00	4.55825	4.558648	4.5650172	0.0067672
2024-09-21 14:20:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-21 14:25:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-21 14:30:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-21 14:35:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-21 14:40:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-21 14:45:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-21 14:50:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-21 14:55:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-21 15:00:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-21 15:05:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-21 15:10:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-21 15:15:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-21 15:20:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-21 15:25:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-21 15:30:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-21 15:35:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-21 15:40:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-21 15:45:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-21 15:50:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-21 15:55:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-21 16:00:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-21 16:05:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-21 16:10:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-21 16:15:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-21 16:20:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-21 16:25:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-21 16:30:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-21 16:35:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-21 16:40:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-21 16:45:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-21 16:50:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-21 16:55:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-21 17:00:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-21 17:05:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-21 17:10:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-21 17:15:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-21 17:20:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-21 17:25:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-21 17:30:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-21 17:35:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-21 17:40:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-21 17:45:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-21 17:50:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-21 17:55:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-21 18:00:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-21 18:05:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-21 18:10:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-21 18:15:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-21 18:20:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-21 18:25:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-21 18:30:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-21 18:35:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-21 18:40:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-21 18:45:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-21 18:50:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-21 18:55:00	4.55825	4.558649	4.5650172	0.0067672
2024-09-21 19:00:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-21 19:05:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-21 19:10:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-21 19:15:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-21 19:20:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-21 19:25:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-21 19:30:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-21 19:35:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-21 19:40:00	4.55882	4.558364	4.5655872	0.0067672
2024-09-21 19:45:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-21 19:50:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-21 19:55:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-21 20:00:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-21 20:05:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-21 20:10:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-21 20:15:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-21 20:20:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-21 20:25:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-21 20:30:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-21 20:35:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-21 20:40:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-21 20:45:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-21 20:50:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-21 20:55:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-21 21:00:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-21 21:05:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-21 21:10:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-21 21:15:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-21 21:20:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-21 21:25:00	4.55882	4.558706	4.5655872	0.0067672
2024-09-21 21:30:00	4.55882	4.558763	4.5655872	0.0067672
2024-09-21 21:35:00	4.55882	4.55882	4.5655872	0.0067672
2024-09-21 21:40:00	4.55882	4.55882	4.5655872	0.0067672
2024-09-21 21:45:00	4.55825	4.558763	4.5650172	0.0067672
2024-09-21 21:50:00	4.55882	4.558763	4.5655872	0.0067672
2024-09-21 21:55:00	4.55882	4.558763	4.5655872	0.0067672
2024-09-21 22:00:00	4.55882	4.558763	4.5655872	0.0067672
2024-09-21 22:05:00	4.55882	4.558763	4.5655872	0.0067672
2024-09-21 22:10:00	4.55882	4.558763	4.5655872	0.0067672
2024-09-21 22:15:00	4.55938	4.558819	4.5661472	0.0067672
2024-09-21 22:20:00	4.55995	4.558932	4.5667172	0.0067672
2024-09-21 22:25:00	4.55938	4.558988	4.5661472	0.0067672
2024-09-21 22:30:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-21 22:35:00	4.55882	4.559045	4.5655872	0.0067672
2024-09-21 22:40:00	4.55825	4.558988	4.5650172	0.0067672
2024-09-21 22:45:00	4.55825	4.558931	4.5650172	0.0067672
2024-09-21 22:50:00	4.55825	4.558874	4.5650172	0.0067672
2024-09-21 22:55:00	4.55938	4.55893	4.5661472	0.0067672
2024-09-21 23:00:00	4.55825	4.558873	4.5650172	0.0067672
2024-09-21 23:05:00	4.55882	4.558817	4.5655872	0.0067672
2024-09-21 23:10:00	4.55938	4.55876	4.5661472	0.0067672
2024-09-21 23:15:00	4.55882	4.558704	4.5655872	0.0067672
2024-09-21 23:20:00	4.55882	4.558704	4.5655872	0.0067672
2024-09-21 23:25:00	4.55825	4.558647	4.5650172	0.0067672
2024-09-21 23:30:00	4.55882	4.558704	4.5655872	0.0067672
2024-09-21 23:35:00	4.55938	4.558817	4.5661472	0.0067672
2024-09-21 23:40:00	4.55882	4.558874	4.5655872	0.0067672
2024-09-21 23:45:00	4.55882	4.558818	4.5655872	0.0067672
2024-09-21 23:50:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-21 23:55:00	4.55938	4.558931	4.5661472	0.0067672
2024-09-22 00:00:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-22 00:05:00	4.55938	4.558931	4.5661472	0.0067672
2024-09-22 00:10:00	4.55882	4.558931	4.5655872	0.0067672
2024-09-22 00:15:00	4.55938	4.559044	4.5661472	0.0067672
2024-09-22 00:20:00	4.55825	4.558987	4.5650172	0.0067672
2024-09-22 00:25:00	4.55882	4.558931	4.5655872	0.0067672
2024-09-22 00:30:00	4.55825	4.558874	4.5650172	0.0067672
2024-09-22 00:35:00	4.55825	4.558817	4.5650172	0.0067672
2024-09-22 00:40:00	4.55825	4.55876	4.5650172	0.0067672
2024-09-22 00:45:00	4.55825	4.558647	4.5650172	0.0067672
2024-09-22 00:50:00	4.55825	4.55859	4.5650172	0.0067672
2024-09-22 00:55:00	4.55882	4.558534	4.5655872	0.0067672
2024-09-22 01:00:00	4.55938	4.55859	4.5661472	0.0067672
2024-09-22 01:05:00	4.55938	4.55859	4.5661472	0.0067672
2024-09-22 01:10:00	4.55882	4.558647	4.5655872	0.0067672
2024-09-22 01:15:00	4.55938	4.558703	4.5661472	0.0067672
2024-09-22 01:20:00	4.55882	4.55876	4.5655872	0.0067672
2024-09-22 01:25:00	4.55938	4.558873	4.5661472	0.0067672
2024-09-22 01:30:00	4.55882	4.55893	4.5655872	0.0067672
2024-09-22 01:35:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-22 01:40:00	4.55995	4.559157	4.5667172	0.0067672
2024-09-22 01:45:00	4.55938	4.559213	4.5661472	0.0067672
2024-09-22 01:50:00	4.55938	4.559213	4.5661472	0.0067672
2024-09-22 01:55:00	4.55882	4.559157	4.5655872	0.0067672
2024-09-22 02:00:00	4.55938	4.559213	4.5661472	0.0067672
2024-09-22 02:05:00	4.55882	4.559157	4.5655872	0.0067672
2024-09-22 02:10:00	4.55938	4.559213	4.5661472	0.0067672
2024-09-22 02:15:00	4.55882	4.559157	4.5655872	0.0067672
2024-09-22 02:20:00	4.55882	4.559157	4.5655872	0.0067672
2024-09-22 02:25:00	4.55882	4.559157	4.5655872	0.0067672
2024-09-22 02:30:00	4.55825	4.558987	4.5650172	0.0067672
2024-09-22 02:35:00	4.55825	4.558874	4.5650172	0.0067672
2024-09-22 02:40:00	4.55882	4.558818	4.5655872	0.0067672
2024-09-22 02:45:00	4.55938	4.558874	4.5661472	0.0067672
2024-09-22 02:50:00	4.55882	4.558818	4.5655872	0.0067672
2024-09-22 02:55:00	4.55882	4.558818	4.5655872	0.0067672
2024-09-22 03:00:00	4.55995	4.558875	4.5667172	0.0067672
2024-09-22 03:05:00	4.55938	4.558931	4.5661472	0.0067672
2024-09-22 03:10:00	4.55882	4.558931	4.5655872	0.0067672
2024-09-22 03:15:00	4.55882	4.558931	4.5655872	0.0067672
2024-09-22 03:20:00	4.55995	4.559101	4.5667172	0.0067672
2024-09-22 03:25:00	4.55882	4.559158	4.5655872	0.0067672
2024-09-22 03:30:00	4.55882	4.559158	4.5655872	0.0067672
2024-09-22 03:35:00	4.55882	4.559102	4.5655872	0.0067672
2024-09-22 03:40:00	4.55938	4.559158	4.5661472	0.0067672
2024-09-22 03:45:00	4.55882	4.559158	4.5655872	0.0067672
2024-09-22 03:50:00	4.55938	4.559101	4.5661472	0.0067672
2024-09-22 03:55:00	4.55995	4.559158	4.5667172	0.0067672
2024-09-22 04:00:00	4.55882	4.559158	4.5655872	0.0067672
2024-09-22 04:05:00	4.55882	4.559158	4.5655872	0.0067672
2024-09-22 04:10:00	4.55882	4.559045	4.5655872	0.0067672
2024-09-22 04:15:00	4.55882	4.559045	4.5655872	0.0067672
2024-09-22 04:20:00	4.55882	4.559045	4.5655872	0.0067672
2024-09-22 04:25:00	4.55938	4.559101	4.5661472	0.0067672
2024-09-22 04:30:00	4.55995	4.559158	4.5667172	0.0067672
2024-09-22 04:35:00	4.55938	4.559214	4.5661472	0.0067672
2024-09-22 04:40:00	4.55882	4.559158	4.5655872	0.0067672
2024-09-22 04:45:00	4.55882	4.559045	4.5655872	0.0067672
2024-09-22 04:50:00	4.55882	4.559045	4.5655872	0.0067672
2024-09-22 04:55:00	4.55825	4.558988	4.5650172	0.0067672
2024-09-22 05:00:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-22 05:05:00	4.55938	4.559044	4.5661472	0.0067672
2024-09-22 05:10:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-22 05:15:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-22 05:20:00	4.55825	4.558818	4.5650172	0.0067672
2024-09-22 05:25:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-22 05:30:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-22 05:35:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-22 05:40:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-22 05:45:00	4.55938	4.558875	4.5661472	0.0067672
2024-09-22 05:50:00	4.55938	4.558931	4.5661472	0.0067672
2024-09-22 05:55:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-22 06:00:00	4.55825	4.558818	4.5650172	0.0067672
2024-09-22 06:05:00	4.55882	4.558818	4.5655872	0.0067672
2024-09-22 06:10:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-22 06:15:00	4.55938	4.558931	4.5661472	0.0067672
2024-09-22 06:20:00	4.55938	4.558987	4.5661472	0.0067672
2024-09-22 06:25:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-22 06:30:00	4.55938	4.559043	4.5661472	0.0067672
2024-09-22 06:35:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-22 06:40:00	4.55938	4.558987	4.5661472	0.0067672
2024-09-22 06:45:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-22 06:50:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-22 06:55:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-22 07:00:00	4.55825	4.559043	4.5650172	0.0067672
2024-09-22 07:05:00	4.55938	4.559043	4.5661472	0.0067672
2024-09-22 07:10:00	4.55825	4.55893	4.5650172	0.0067672
2024-09-22 07:15:00	4.55882	4.55893	4.5655872	0.0067672
2024-09-22 07:20:00	4.55938	4.55893	4.5661472	0.0067672
2024-09-22 07:25:00	4.55882	4.55893	4.5655872	0.0067672
2024-09-22 07:30:00	4.55882	4.558874	4.5655872	0.0067672
2024-09-22 07:35:00	4.55825	4.558817	4.5650172	0.0067672
2024-09-22 07:40:00	4.55938	4.558873	4.5661472	0.0067672
2024-09-22 07:45:00	4.55825	4.55876	4.5650172	0.0067672
2024-09-22 07:50:00	4.55882	4.558817	4.5655872	0.0067672
2024-09-22 07:55:00	4.55825	4.558704	4.5650172	0.0067672
2024-09-22 08:00:00	4.55882	4.558761	4.5655872	0.0067672
2024-09-22 08:05:00	4.55825	4.558704	4.5650172	0.0067672
2024-09-22 08:10:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-22 08:15:00	4.55825	4.558591	4.5650172	0.0067672
2024-09-22 08:20:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-22 08:25:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-22 08:30:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-22 08:35:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-22 08:40:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-22 08:45:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-22 08:50:00	4.55882	4.558364	4.5655872	0.0067672
2024-09-22 08:55:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-22 09:00:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-22 09:05:00	4.55882	4.558364	4.5655872	0.0067672
2024-09-22 09:10:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-22 09:15:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-22 09:20:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-22 09:25:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-22 09:30:00	4.55938	4.558534	4.5661472	0.0067672
2024-09-22 09:35:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-22 09:40:00	4.55882	4.558534	4.5655872	0.0067672
2024-09-22 09:45:00	4.55882	4.558591	4.5655872	0.0067672
2024-09-22 09:50:00	4.55825	4.558591	4.5650172	0.0067672
2024-09-22 09:55:00	4.55882	4.558591	4.5655872	0.0067672
2024-09-22 10:00:00	4.55825	4.558591	4.5650172	0.0067672
2024-09-22 10:05:00	4.55825	4.558591	4.5650172	0.0067672
2024-09-22 10:10:00	4.55825	4.558591	4.5650172	0.0067672
2024-09-22 10:15:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-22 10:20:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-22 10:25:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-22 10:30:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-22 10:35:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-22 10:40:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-22 10:45:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-22 10:50:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-22 10:55:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-22 11:00:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-22 11:05:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-22 11:10:00	4.55769	4.558194	4.5644572	0.0067672
2024-09-22 11:15:00	4.55769	4.558138	4.5644572	0.0067672
2024-09-22 11:20:00	4.55825	4.558138	4.5650172	0.0067672
2024-09-22 11:25:00	4.55825	4.558138	4.5650172	0.0067672
2024-09-22 11:30:00	4.55825	4.558138	4.5650172	0.0067672
2024-09-22 11:35:00	4.55825	4.558138	4.5650172	0.0067672
2024-09-22 11:40:00	4.55825	4.558138	4.5650172	0.0067672
2024-09-22 11:45:00	4.55825	4.558138	4.5650172	0.0067672
2024-09-22 11:50:00	4.55825	4.558138	4.5650172	0.0067672
2024-09-22 11:55:00	4.55825	4.558138	4.5650172	0.0067672
2024-09-22 12:00:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-22 12:05:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-22 12:10:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-22 12:15:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-22 12:20:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-22 12:25:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-22 12:30:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-22 12:35:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-22 12:40:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-22 12:45:00	4.55769	4.558194	4.5644572	0.0067672
2024-09-22 12:50:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-22 12:55:00	4.55769	4.558138	4.5644572	0.0067672
2024-09-22 13:00:00	4.55769	4.558082	4.5644572	0.0067672
2024-09-22 13:05:00	4.55769	4.558026	4.5644572	0.0067672
2024-09-22 13:10:00	4.55713	4.557914	4.5638972	0.0067672
2024-09-22 13:15:00	4.55713	4.557802	4.5638972	0.0067672
2024-09-22 13:20:00	4.55825	4.557802	4.5650172	0.0067672
2024-09-22 13:25:00	4.55769	4.557746	4.5644572	0.0067672
2024-09-22 13:30:00	4.55825	4.557746	4.5650172	0.0067672
2024-09-22 13:35:00	4.55825	4.557802	4.5650172	0.0067672
2024-09-22 13:40:00	4.55769	4.557746	4.5644572	0.0067672
2024-09-22 13:45:00	4.55825	4.557802	4.5650172	0.0067672
2024-09-22 13:50:00	4.55825	4.557858	4.5650172	0.0067672
2024-09-22 13:55:00	4.55825	4.557914	4.5650172	0.0067672
2024-09-22 14:00:00	4.55825	4.558026	4.5650172	0.0067672
2024-09-22 14:05:00	4.55825	4.558138	4.5650172	0.0067672
2024-09-22 14:10:00	4.55825	4.558138	4.5650172	0.0067672
2024-09-22 14:15:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-22 14:20:00	4.55713	4.558082	4.5638972	0.0067672
2024-09-22 14:25:00	4.55769	4.558026	4.5644572	0.0067672
2024-09-22 14:30:00	4.55769	4.558026	4.5644572	0.0067672
2024-09-22 14:35:00	4.55769	4.55797	4.5644572	0.0067672
2024-09-22 14:40:00	4.55713	4.557858	4.5638972	0.0067672
2024-09-22 14:45:00	4.55825	4.557858	4.5650172	0.0067672
2024-09-22 14:50:00	4.55769	4.557802	4.5644572	0.0067672
2024-09-22 14:55:00	4.55769	4.557746	4.5644572	0.0067672
2024-09-22 15:00:00	4.55825	4.557746	4.5650172	0.0067672
2024-09-22 15:05:00	4.55769	4.55769	4.5644572	0.0067672
2024-09-22 15:10:00	4.55825	4.557802	4.5650172	0.0067672
2024-09-22 15:15:00	4.55825	4.557858	4.5650172	0.0067672
2024-09-22 15:20:00	4.55825	4.557914	4.5650172	0.0067672
2024-09-22 15:25:00	4.55825	4.55797	4.5650172	0.0067672
2024-09-22 15:30:00	4.55825	4.558082	4.5650172	0.0067672
2024-09-22 15:35:00	4.55769	4.558026	4.5644572	0.0067672
2024-09-22 15:40:00	4.55769	4.558026	4.5644572	0.0067672
2024-09-22 15:45:00	4.55769	4.558026	4.5644572	0.0067672
2024-09-22 15:50:00	4.55769	4.55797	4.5644572	0.0067672
2024-09-22 15:55:00	4.55825	4.558026	4.5650172	0.0067672
2024-09-22 16:00:00	4.55769	4.55797	4.5644572	0.0067672
2024-09-22 16:05:00	4.55769	4.557914	4.5644572	0.0067672
2024-09-22 16:10:00	4.55769	4.557858	4.5644572	0.0067672
2024-09-22 16:15:00	4.55769	4.557802	4.5644572	0.0067672
2024-09-22 16:20:00	4.55713	4.55769	4.5638972	0.0067672
2024-09-22 16:25:00	4.55769	4.55769	4.5644572	0.0067672
2024-09-22 16:30:00	4.55769	4.55769	4.5644572	0.0067672
2024-09-22 16:35:00	4.55769	4.55769	4.5644572	0.0067672
2024-09-22 16:40:00	4.55769	4.55769	4.5644572	0.0067672
2024-09-22 16:45:00	4.55769	4.557634	4.5644572	0.0067672
2024-09-22 16:50:00	4.55882	4.557747	4.5655872	0.0067672
2024-09-22 16:55:00	4.55769	4.557747	4.5644572	0.0067672
2024-09-22 17:00:00	4.55713	4.557691	4.5638972	0.0067672
2024-09-22 17:05:00	4.55769	4.557691	4.5644572	0.0067672
2024-09-22 17:10:00	4.55769	4.557747	4.5644572	0.0067672
2024-09-22 17:15:00	4.55769	4.557747	4.5644572	0.0067672
2024-09-22 17:20:00	4.55769	4.557747	4.5644572	0.0067672
2024-09-22 17:25:00	4.55769	4.557747	4.5644572	0.0067672
2024-09-22 17:30:00	4.55713	4.557691	4.5638972	0.0067672
2024-09-22 17:35:00	4.55713	4.557635	4.5638972	0.0067672
2024-09-22 17:40:00	4.55713	4.557466	4.5638972	0.0067672
2024-09-22 17:45:00	4.55713	4.55741	4.5638972	0.0067672
2024-09-22 17:50:00	4.55769	4.557466	4.5644572	0.0067672
2024-09-22 17:55:00	4.55769	4.557466	4.5644572	0.0067672
2024-09-22 18:00:00	4.55769	4.557466	4.5644572	0.0067672
2024-09-22 18:05:00	4.55769	4.557466	4.5644572	0.0067672
2024-09-22 18:10:00	4.55769	4.557466	4.5644572	0.0067672
2024-09-22 18:15:00	4.55769	4.557466	4.5644572	0.0067672
2024-09-22 18:20:00	4.55825	4.557578	4.5650172	0.0067672
2024-09-22 18:25:00	4.55769	4.557634	4.5644572	0.0067672
2024-09-22 18:30:00	4.55825	4.557746	4.5650172	0.0067672
2024-09-22 18:35:00	4.55769	4.557802	4.5644572	0.0067672
2024-09-22 18:40:00	4.55769	4.557802	4.5644572	0.0067672
2024-09-22 18:45:00	4.55713	4.557746	4.5638972	0.0067672
2024-09-22 18:50:00	4.55769	4.557746	4.5644572	0.0067672
2024-09-22 18:55:00	4.55769	4.557746	4.5644572	0.0067672
2024-09-22 19:00:00	4.55769	4.557746	4.5644572	0.0067672
2024-09-22 19:05:00	4.55769	4.557746	4.5644572	0.0067672
2024-09-22 19:10:00	4.55769	4.55769	4.5644572	0.0067672
2024-09-22 19:15:00	4.55769	4.55769	4.5644572	0.0067672
2024-09-22 19:20:00	4.55769	4.557634	4.5644572	0.0067672
2024-09-22 19:25:00	4.55713	4.557578	4.5638972	0.0067672
2024-09-22 19:30:00	4.55769	4.557578	4.5644572	0.0067672
2024-09-22 19:35:00	4.55769	4.557634	4.5644572	0.0067672
2024-09-22 19:40:00	4.55769	4.557634	4.5644572	0.0067672
2024-09-22 19:45:00	4.55769	4.557634	4.5644572	0.0067672
2024-09-22 19:50:00	4.55769	4.557634	4.5644572	0.0067672
2024-09-22 19:55:00	4.55713	4.557578	4.5638972	0.0067672
2024-09-22 20:00:00	4.55825	4.557634	4.5650172	0.0067672
2024-09-22 20:05:00	4.55713	4.557578	4.5638972	0.0067672
2024-09-22 20:10:00	4.55825	4.557634	4.5650172	0.0067672
2024-09-22 20:15:00	4.55825	4.557746	4.5650172	0.0067672
2024-09-22 20:20:00	4.55713	4.55769	4.5638972	0.0067672
2024-09-22 20:25:00	4.55713	4.557634	4.5638972	0.0067672
2024-09-22 20:30:00	4.55713	4.557578	4.5638972	0.0067672
2024-09-22 20:35:00	4.55713	4.557522	4.5638972	0.0067672
2024-09-22 20:40:00	4.55769	4.557522	4.5644572	0.0067672
2024-09-22 20:45:00	4.55769	4.557578	4.5644572	0.0067672
2024-09-22 20:50:00	4.55713	4.557466	4.5638972	0.0067672
2024-09-22 20:55:00	4.55825	4.557578	4.5650172	0.0067672
2024-09-22 21:00:00	4.55825	4.557578	4.5650172	0.0067672
2024-09-22 21:05:00	4.55825	4.557578	4.5650172	0.0067672
2024-09-22 21:10:00	4.55769	4.557634	4.5644572	0.0067672
2024-09-22 21:15:00	4.55769	4.55769	4.5644572	0.0067672
2024-09-22 21:20:00	4.55769	4.557746	4.5644572	0.0067672
2024-09-22 21:25:00	4.55769	4.557802	4.5644572	0.0067672
2024-09-22 21:30:00	4.55825	4.557858	4.5650172	0.0067672
2024-09-22 21:35:00	4.55825	4.557914	4.5650172	0.0067672
2024-09-22 21:40:00	4.55769	4.55797	4.5644572	0.0067672
2024-09-22 21:45:00	4.55825	4.55797	4.5650172	0.0067672
2024-09-22 21:50:00	4.55769	4.557914	4.5644572	0.0067672
2024-09-22 21:55:00	4.55769	4.557858	4.5644572	0.0067672
2024-09-22 22:00:00	4.55769	4.557858	4.5644572	0.0067672
2024-09-22 22:05:00	4.55769	4.557858	4.5644572	0.0067672
2024-09-22 22:10:00	4.55825	4.557914	4.5650172	0.0067672
2024-09-22 22:15:00	4.55825	4.55797	4.5650172	0.0067672
2024-09-22 22:20:00	4.55825	4.55797	4.5650172	0.0067672
2024-09-22 22:25:00	4.55769	4.557914	4.5644572	0.0067672
2024-09-22 22:30:00	4.55713	4.557858	4.5638972	0.0067672
2024-09-22 22:35:00	4.55769	4.557802	4.5644572	0.0067672
2024-09-22 22:40:00	4.55769	4.557802	4.5644572	0.0067672
2024-09-22 22:45:00	4.55769	4.557802	4.5644572	0.0067672
2024-09-22 22:50:00	4.55769	4.557802	4.5644572	0.0067672
2024-09-22 22:55:00	4.55769	4.557802	4.5644572	0.0067672
2024-09-22 23:00:00	4.55769	4.557746	4.5644572	0.0067672
2024-09-22 23:05:00	4.55769	4.55769	4.5644572	0.0067672
2024-09-22 23:10:00	4.55713	4.557578	4.5638972	0.0067672
2024-09-22 23:15:00	4.55825	4.557634	4.5650172	0.0067672
2024-09-22 23:20:00	4.55769	4.55769	4.5644572	0.0067672
2024-09-22 23:25:00	4.55769	4.55769	4.5644572	0.0067672
2024-09-22 23:30:00	4.55825	4.557746	4.5650172	0.0067672
2024-09-22 23:35:00	4.55769	4.557746	4.5644572	0.0067672
2024-09-22 23:40:00	4.55769	4.557746	4.5644572	0.0067672
2024-09-22 23:45:00	4.55769	4.557746	4.5644572	0.0067672
2024-09-22 23:50:00	4.55825	4.557802	4.5650172	0.0067672
2024-09-22 23:55:00	4.55825	4.557858	4.5650172	0.0067672
2024-09-23 00:00:00	4.55825	4.55797	4.5650172	0.0067672
2024-09-23 00:05:00	4.55769	4.557914	4.5644572	0.0067672
2024-09-23 00:10:00	4.55825	4.55797	4.5650172	0.0067672
2024-09-23 00:15:00	4.55769	4.55797	4.5644572	0.0067672
2024-09-23 00:20:00	4.55769	4.557914	4.5644572	0.0067672
2024-09-23 00:25:00	4.55825	4.55797	4.5650172	0.0067672
2024-09-23 00:30:00	4.55825	4.558026	4.5650172	0.0067672
2024-09-23 00:35:00	4.55769	4.558026	4.5644572	0.0067672
2024-09-23 00:40:00	4.55825	4.558026	4.5650172	0.0067672
2024-09-23 00:45:00	4.55769	4.55797	4.5644572	0.0067672
2024-09-23 00:50:00	4.55825	4.55797	4.5650172	0.0067672
2024-09-23 00:55:00	4.55825	4.558026	4.5650172	0.0067672
2024-09-23 01:00:00	4.55825	4.558026	4.5650172	0.0067672
2024-09-23 01:05:00	4.55825	4.558082	4.5650172	0.0067672
2024-09-23 01:10:00	4.55825	4.558138	4.5650172	0.0067672
2024-09-23 01:15:00	4.55825	4.558138	4.5650172	0.0067672
2024-09-23 01:20:00	4.55825	4.558138	4.5650172	0.0067672
2024-09-23 01:25:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-23 01:30:00	4.55769	4.558138	4.5644572	0.0067672
2024-09-23 01:35:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-23 01:40:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-23 01:45:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-23 01:50:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-23 01:55:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-23 02:00:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-23 02:05:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-23 02:10:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-23 02:15:00	4.55826	4.558195	4.5650272	0.0067672
2024-09-23 02:20:00	4.55826	4.558252	4.5650272	0.0067672
2024-09-23 02:25:00	4.55827	4.558254	4.5650372	0.0067672
2024-09-23 02:30:00	4.55828	4.558257	4.5650472	0.0067672
2024-09-23 02:35:00	4.55829	4.558261	4.5650572	0.0067672
2024-09-23 02:40:00	4.5583	4.558266	4.5650672	0.0067672
2024-09-23 02:45:00	4.5583	4.558271	4.5650672	0.0067672
2024-09-23 02:50:00	4.55829	4.558275	4.5650572	0.0067672
2024-09-23 02:55:00	4.55829	4.558279	4.5650572	0.0067672
2024-09-23 03:00:00	4.55829	4.558283	4.5650572	0.0067672
2024-09-23 03:05:00	4.55828	4.558285	4.5650472	0.0067672
2024-09-23 03:10:00	4.55827	4.558286	4.5650372	0.0067672
2024-09-23 03:15:00	4.55827	4.558286	4.5650372	0.0067672
2024-09-23 03:20:00	4.55826	4.558284	4.5650272	0.0067672
2024-09-23 03:25:00	4.55826	4.558281	4.5650272	0.0067672
2024-09-23 03:30:00	4.55826	4.558277	4.5650272	0.0067672
2024-09-23 03:35:00	4.55826	4.558273	4.5650272	0.0067672
2024-09-23 03:40:00	4.55826	4.55827	4.5650272	0.0067672
2024-09-23 03:45:00	4.55825	4.558266	4.5650172	0.0067672
2024-09-23 03:50:00	4.55825	4.558262	4.5650172	0.0067672
2024-09-23 03:55:00	4.55825	4.558259	4.5650172	0.0067672
2024-09-23 04:00:00	4.55825	4.558257	4.5650172	0.0067672
2024-09-23 04:05:00	4.55825	4.558255	4.5650172	0.0067672
2024-09-23 04:10:00	4.55825	4.558254	4.5650172	0.0067672
2024-09-23 04:15:00	4.55825	4.558253	4.5650172	0.0067672
2024-09-23 04:20:00	4.55825	4.558252	4.5650172	0.0067672
2024-09-23 04:25:00	4.55825	4.558251	4.5650172	0.0067672
2024-09-23 04:30:00	4.55769	4.558194	4.5644572	0.0067672
2024-09-23 04:35:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-23 04:40:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-23 04:45:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-23 04:50:00	4.55769	4.558138	4.5644572	0.0067672
2024-09-23 04:55:00	4.55825	4.558138	4.5650172	0.0067672
2024-09-23 05:00:00	4.55825	4.558138	4.5650172	0.0067672
2024-09-23 05:05:00	4.55825	4.558138	4.5650172	0.0067672
2024-09-23 05:10:00	4.55769	4.558082	4.5644572	0.0067672
2024-09-23 05:15:00	4.55825	4.558082	4.5650172	0.0067672
2024-09-23 05:20:00	4.55882	4.558195	4.5655872	0.0067672
2024-09-23 05:25:00	4.5701	4.55938	4.5768672	0.0067672
2024-09-23 05:30:00	4.5763	4.561185	4.5830672	0.0067672
2024-09-23 05:35:00	4.57687	4.563047	4.5836372	0.0067672
2024-09-23 05:40:00	4.57518	4.564796	4.5819472	0.0067672
2024-09-23 05:45:00	4.56446	4.565417	4.5712272	0.0067672
2024-09-23 05:50:00	4.55995	4.565587	4.5667172	0.0067672
2024-09-23 05:55:00	4.55825	4.565587	4.5650172	0.0067672
2024-09-23 06:00:00	4.55769	4.565587	4.5644572	0.0067672
2024-09-23 06:05:00	4.55657	4.565419	4.5633372	0.0067672
2024-09-23 06:10:00	4.55657	4.565194	4.5633372	0.0067672
2024-09-23 06:15:00	4.55713	4.563897	4.5638972	0.0067672
2024-09-23 06:20:00	4.55657	4.561924	4.5633372	0.0067672
2024-09-23 06:25:00	4.55713	4.55995	4.5638972	0.0067672
2024-09-23 06:30:00	4.55713	4.558145	4.5638972	0.0067672
2024-09-23 06:35:00	4.55769	4.557468	4.5644572	0.0067672
2024-09-23 06:40:00	4.55769	4.557242	4.5644572	0.0067672
2024-09-23 06:45:00	4.55769	4.557186	4.5644572	0.0067672
2024-09-23 06:50:00	4.55769	4.557186	4.5644572	0.0067672
2024-09-23 06:55:00	4.55769	4.557298	4.5644572	0.0067672
2024-09-23 07:00:00	4.55769	4.55741	4.5644572	0.0067672
2024-09-23 07:05:00	4.55769	4.557466	4.5644572	0.0067672
2024-09-23 07:10:00	4.55769	4.557578	4.5644572	0.0067672
2024-09-23 07:15:00	4.55825	4.55769	4.5650172	0.0067672
2024-09-23 07:20:00	4.55769	4.557746	4.5644572	0.0067672
2024-09-23 07:25:00	4.55825	4.557802	4.5650172	0.0067672
2024-09-23 07:30:00	4.55769	4.557802	4.5644572	0.0067672
2024-09-23 07:35:00	4.55825	4.557858	4.5650172	0.0067672
2024-09-23 07:40:00	4.55769	4.557858	4.5644572	0.0067672
2024-09-23 07:45:00	4.55825	4.557914	4.5650172	0.0067672
2024-09-23 07:50:00	4.55713	4.557858	4.5638972	0.0067672
2024-09-23 07:55:00	4.55769	4.557858	4.5644572	0.0067672
2024-09-23 08:00:00	4.55825	4.557914	4.5650172	0.0067672
2024-09-23 08:05:00	4.55769	4.557858	4.5644572	0.0067672
2024-09-23 08:10:00	4.55769	4.557858	4.5644572	0.0067672
2024-09-23 08:15:00	4.55769	4.557802	4.5644572	0.0067672
2024-09-23 08:20:00	4.55825	4.557858	4.5650172	0.0067672
2024-09-23 08:25:00	4.55713	4.557746	4.5638972	0.0067672
2024-09-23 08:30:00	4.55769	4.557746	4.5644572	0.0067672
2024-09-23 08:35:00	4.55825	4.557746	4.5650172	0.0067672
2024-09-23 08:40:00	4.55825	4.557858	4.5650172	0.0067672
2024-09-23 08:45:00	4.55995	4.558084	4.5667172	0.0067672
2024-09-23 08:50:00	4.55882	4.558141	4.5655872	0.0067672
2024-09-23 08:55:00	4.55825	4.558197	4.5650172	0.0067672
2024-09-23 09:00:00	4.55825	4.558253	4.5650172	0.0067672
2024-09-23 09:05:00	4.55825	4.558309	4.5650172	0.0067672
2024-09-23 09:10:00	4.55657	4.558141	4.5633372	0.0067672
2024-09-23 09:15:00	4.55769	4.558197	4.5644572	0.0067672
2024-09-23 09:20:00	4.55713	4.558141	4.5638972	0.0067672
2024-09-23 09:25:00	4.55825	4.558141	4.5650172	0.0067672
2024-09-23 09:30:00	4.55713	4.558029	4.5638972	0.0067672
2024-09-23 09:35:00	4.55825	4.557859	4.5650172	0.0067672
2024-09-23 09:40:00	4.55825	4.557802	4.5650172	0.0067672
2024-09-23 09:45:00	4.55769	4.557746	4.5644572	0.0067672
2024-09-23 09:50:00	4.56108	4.558029	4.5678472	0.0067672
2024-09-23 09:55:00	4.56164	4.558368	4.5684072	0.0067672
2024-09-23 10:00:00	4.55882	4.558593	4.5655872	0.0067672
2024-09-23 10:05:00	4.55825	4.558649	4.5650172	0.0067672
2024-09-23 10:10:00	4.55825	4.558761	4.5650172	0.0067672
2024-09-23 10:15:00	4.55769	4.558705	4.5644572	0.0067672
2024-09-23 10:20:00	4.55825	4.558817	4.5650172	0.0067672
2024-09-23 10:25:00	4.55825	4.558817	4.5650172	0.0067672
2024-09-23 10:30:00	4.55769	4.558761	4.5644572	0.0067672
2024-09-23 10:35:00	4.55713	4.558705	4.5638972	0.0067672
2024-09-23 10:40:00	4.55825	4.558422	4.5650172	0.0067672
2024-09-23 10:45:00	4.55825	4.558083	4.5650172	0.0067672
2024-09-23 10:50:00	4.55769	4.55797	4.5644572	0.0067672
2024-09-23 10:55:00	4.5622	4.558365	4.5689672	0.0067672
2024-09-23 11:00:00	4.56051	4.558591	4.5672772	0.0067672
2024-09-23 11:05:00	4.55825	4.558647	4.5650172	0.0067672
2024-09-23 11:10:00	4.55713	4.558535	4.5638972	0.0067672
2024-09-23 11:15:00	4.55713	4.558423	4.5638972	0.0067672
2024-09-23 11:20:00	4.55713	4.558367	4.5638972	0.0067672
2024-09-23 11:25:00	4.55657	4.558311	4.5633372	0.0067672
2024-09-23 11:30:00	4.55713	4.558199	4.5638972	0.0067672
2024-09-23 11:35:00	4.55657	4.558031	4.5633372	0.0067672
2024-09-23 11:40:00	4.55713	4.557975	4.5638972	0.0067672
2024-09-23 11:45:00	4.55713	4.557468	4.5638972	0.0067672
2024-09-23 11:50:00	4.55713	4.55713	4.5638972	0.0067672
2024-09-23 11:55:00	4.55713	4.557018	4.5638972	0.0067672
2024-09-23 12:00:00	4.55713	4.557018	4.5638972	0.0067672
2024-09-23 12:05:00	4.55657	4.556962	4.5633372	0.0067672
2024-09-23 12:10:00	4.55657	4.556906	4.5633372	0.0067672
2024-09-23 12:15:00	4.55713	4.556962	4.5638972	0.0067672
2024-09-23 12:20:00	4.55713	4.556962	4.5638972	0.0067672
2024-09-23 12:25:00	4.55769	4.557074	4.5644572	0.0067672
2024-09-23 12:30:00	4.55713	4.557074	4.5638972	0.0067672
2024-09-23 12:35:00	4.55713	4.557074	4.5638972	0.0067672
2024-09-23 12:40:00	4.55769	4.55713	4.5644572	0.0067672
2024-09-23 12:45:00	4.55544	4.556961	4.5622072	0.0067672
2024-09-23 12:50:00	4.55713	4.556961	4.5638972	0.0067672
2024-09-23 12:55:00	4.55995	4.557299	4.5667172	0.0067672
2024-09-23 13:00:00	4.56728	4.55837	4.5740472	0.0067672
2024-09-23 13:05:00	4.56277	4.558934	4.5695372	0.0067672
2024-09-23 13:10:00	4.55882	4.559103	4.5655872	0.0067672
2024-09-23 13:15:00	4.55713	4.559047	4.5638972	0.0067672
2024-09-23 13:20:00	4.556	4.558934	4.5627672	0.0067672
2024-09-23 13:25:00	4.55657	4.558878	4.5633372	0.0067672
2024-09-23 13:30:00	4.56503	4.559612	4.5717972	0.0067672
2024-09-23 13:35:00	4.56333	4.560401	4.5700972	0.0067672
2024-09-23 13:40:00	4.56108	4.560796	4.5678472	0.0067672
2024-09-23 13:45:00	4.56051	4.560852	4.5672772	0.0067672
2024-09-23 13:50:00	4.55995	4.560119	4.5667172	0.0067672
2024-09-23 13:55:00	4.55995	4.559837	4.5667172	0.0067672
2024-09-23 14:00:00	4.55995	4.55995	4.5667172	0.0067672
2024-09-23 14:05:00	4.55995	4.560232	4.5667172	0.0067672
2024-09-23 14:10:00	4.56051	4.560683	4.5672772	0.0067672
2024-09-23 14:15:00	4.55995	4.561021	4.5667172	0.0067672
2024-09-23 14:20:00	4.56051	4.560569	4.5672772	0.0067672
2024-09-23 14:25:00	4.56051	4.560287	4.5672772	0.0067672
2024-09-23 14:30:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-23 14:35:00	4.55995	4.560174	4.5667172	0.0067672
2024-09-23 14:40:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-23 14:45:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-23 14:50:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-23 14:55:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-23 15:00:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-23 15:05:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-23 15:10:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-23 15:15:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-23 15:20:00	4.56108	4.560399	4.5678472	0.0067672
2024-09-23 15:25:00	4.55995	4.560399	4.5667172	0.0067672
2024-09-23 15:30:00	4.56051	4.560399	4.5672772	0.0067672
2024-09-23 15:35:00	4.55995	4.560343	4.5667172	0.0067672
2024-09-23 15:40:00	4.56051	4.560343	4.5672772	0.0067672
2024-09-23 15:45:00	4.56051	4.560343	4.5672772	0.0067672
2024-09-23 15:50:00	4.55995	4.560287	4.5667172	0.0067672
2024-09-23 15:55:00	4.55995	4.560287	4.5667172	0.0067672
2024-09-23 16:00:00	4.56051	4.560343	4.5672772	0.0067672
2024-09-23 16:05:00	4.56051	4.560343	4.5672772	0.0067672
2024-09-23 16:10:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-23 16:15:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-23 16:20:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-23 16:25:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-23 16:30:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-23 16:35:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-23 16:40:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-23 16:45:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-23 16:50:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-23 16:55:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-23 17:00:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-23 17:05:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-23 17:10:00	4.56108	4.560511	4.5678472	0.0067672
2024-09-23 17:15:00	4.55995	4.560455	4.5667172	0.0067672
2024-09-23 17:20:00	4.55995	4.560399	4.5667172	0.0067672
2024-09-23 17:25:00	4.55995	4.560343	4.5667172	0.0067672
2024-09-23 17:30:00	4.55995	4.560287	4.5667172	0.0067672
2024-09-23 17:35:00	4.56051	4.560287	4.5672772	0.0067672
2024-09-23 17:40:00	4.56051	4.560343	4.5672772	0.0067672
2024-09-23 17:45:00	4.56051	4.560343	4.5672772	0.0067672
2024-09-23 17:50:00	4.56051	4.560343	4.5672772	0.0067672
2024-09-23 17:55:00	4.56051	4.560343	4.5672772	0.0067672
2024-09-23 18:00:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-23 18:05:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-23 18:10:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-23 18:15:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-23 18:20:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 18:25:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 18:30:00	4.55995	4.560454	4.5667172	0.0067672
2024-09-23 18:35:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-23 18:40:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-23 18:45:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-23 18:50:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-23 18:55:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-23 19:00:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-23 19:05:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-23 19:10:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-23 19:15:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-23 19:20:00	4.56164	4.560567	4.5684072	0.0067672
2024-09-23 19:25:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-23 19:30:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-23 19:35:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-23 19:40:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-23 19:45:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-23 19:50:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-23 19:55:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-23 20:00:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-23 20:05:00	4.56051	4.560623	4.5672772	0.0067672
2024-09-23 20:10:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 20:15:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 20:20:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 20:25:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 20:30:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 20:35:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 20:40:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 20:45:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 20:50:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 20:55:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 21:00:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 21:05:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 21:10:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 21:15:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 21:20:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 21:25:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 21:30:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 21:35:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 21:40:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 21:45:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 21:50:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 21:55:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 22:00:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 22:05:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 22:10:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 22:15:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 22:20:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-23 22:25:00	4.56108	4.560567	4.5678472	0.0067672
2024-09-23 22:30:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-23 22:35:00	4.56108	4.560624	4.5678472	0.0067672
2024-09-23 22:40:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-23 22:45:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-23 22:50:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-23 22:55:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-23 23:00:00	4.56108	4.560738	4.5678472	0.0067672
2024-09-23 23:05:00	4.56051	4.560738	4.5672772	0.0067672
2024-09-23 23:10:00	4.56108	4.560795	4.5678472	0.0067672
2024-09-23 23:15:00	4.56108	4.560795	4.5678472	0.0067672
2024-09-23 23:20:00	4.56108	4.560852	4.5678472	0.0067672
2024-09-23 23:25:00	4.56051	4.560795	4.5672772	0.0067672
2024-09-23 23:30:00	4.56051	4.560795	4.5672772	0.0067672
2024-09-23 23:35:00	4.56108	4.560852	4.5678472	0.0067672
2024-09-23 23:40:00	4.56051	4.560852	4.5672772	0.0067672
2024-09-23 23:45:00	4.56051	4.560795	4.5672772	0.0067672
2024-09-23 23:50:00	4.56108	4.560795	4.5678472	0.0067672
2024-09-23 23:55:00	4.56051	4.560795	4.5672772	0.0067672
2024-09-24 00:00:00	4.56051	4.560738	4.5672772	0.0067672
2024-09-24 00:05:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-24 00:10:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-24 00:15:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-24 00:20:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-24 00:25:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 00:30:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-24 00:35:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-24 00:40:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-24 00:45:00	4.56108	4.560738	4.5678472	0.0067672
2024-09-24 00:50:00	4.56108	4.560795	4.5678472	0.0067672
2024-09-24 00:55:00	4.56108	4.560852	4.5678472	0.0067672
2024-09-24 01:00:00	4.56108	4.560852	4.5678472	0.0067672
2024-09-24 01:05:00	4.56108	4.560909	4.5678472	0.0067672
2024-09-24 01:10:00	4.56051	4.560909	4.5672772	0.0067672
2024-09-24 01:15:00	4.56108	4.560966	4.5678472	0.0067672
2024-09-24 01:20:00	4.56108	4.560966	4.5678472	0.0067672
2024-09-24 01:25:00	4.56108	4.561023	4.5678472	0.0067672
2024-09-24 01:30:00	4.56164	4.561079	4.5684072	0.0067672
2024-09-24 01:35:00	4.56108	4.561079	4.5678472	0.0067672
2024-09-24 01:40:00	4.56051	4.561022	4.5672772	0.0067672
2024-09-24 01:45:00	4.56051	4.560965	4.5672772	0.0067672
2024-09-24 01:50:00	4.56051	4.560908	4.5672772	0.0067672
2024-09-24 01:55:00	4.56108	4.560908	4.5678472	0.0067672
2024-09-24 02:00:00	4.56051	4.560908	4.5672772	0.0067672
2024-09-24 02:05:00	4.56051	4.560851	4.5672772	0.0067672
2024-09-24 02:10:00	4.56108	4.560851	4.5678472	0.0067672
2024-09-24 02:15:00	4.56108	4.560851	4.5678472	0.0067672
2024-09-24 02:20:00	4.56051	4.560738	4.5672772	0.0067672
2024-09-24 02:25:00	4.56164	4.560794	4.5684072	0.0067672
2024-09-24 02:30:00	4.56108	4.560851	4.5678472	0.0067672
2024-09-24 02:35:00	4.56051	4.560851	4.5672772	0.0067672
2024-09-24 02:40:00	4.56051	4.560851	4.5672772	0.0067672
2024-09-24 02:45:00	4.56108	4.560851	4.5678472	0.0067672
2024-09-24 02:50:00	4.56108	4.560908	4.5678472	0.0067672
2024-09-24 02:55:00	4.56051	4.560908	4.5672772	0.0067672
2024-09-24 03:00:00	4.56051	4.560851	4.5672772	0.0067672
2024-09-24 03:05:00	4.56164	4.560907	4.5684072	0.0067672
2024-09-24 03:10:00	4.56051	4.560907	4.5672772	0.0067672
2024-09-24 03:15:00	4.56051	4.560794	4.5672772	0.0067672
2024-09-24 03:20:00	4.56051	4.560737	4.5672772	0.0067672
2024-09-24 03:25:00	4.56051	4.560737	4.5672772	0.0067672
2024-09-24 03:30:00	4.56051	4.560737	4.5672772	0.0067672
2024-09-24 03:35:00	4.56108	4.560737	4.5678472	0.0067672
2024-09-24 03:40:00	4.56108	4.560737	4.5678472	0.0067672
2024-09-24 03:45:00	4.56051	4.560737	4.5672772	0.0067672
2024-09-24 03:50:00	4.56164	4.56085	4.5684072	0.0067672
2024-09-24 03:55:00	4.56051	4.560737	4.5672772	0.0067672
2024-09-24 04:00:00	4.56051	4.560737	4.5672772	0.0067672
2024-09-24 04:05:00	4.56051	4.560737	4.5672772	0.0067672
2024-09-24 04:10:00	4.56108	4.560794	4.5678472	0.0067672
2024-09-24 04:15:00	4.56051	4.560794	4.5672772	0.0067672
2024-09-24 04:20:00	4.56108	4.560851	4.5678472	0.0067672
2024-09-24 04:25:00	4.56051	4.560794	4.5672772	0.0067672
2024-09-24 04:30:00	4.56051	4.560737	4.5672772	0.0067672
2024-09-24 04:35:00	4.56051	4.560737	4.5672772	0.0067672
2024-09-24 04:40:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 04:45:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 04:50:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 04:55:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-24 05:00:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 05:05:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-24 05:10:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 05:15:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 05:20:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 05:25:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-24 05:30:00	4.56559	4.561189	4.5723572	0.0067672
2024-09-24 05:35:00	4.57235	4.562373	4.5791172	0.0067672
2024-09-24 05:40:00	4.57518	4.56384	4.5819472	0.0067672
2024-09-24 05:45:00	4.56728	4.56446	4.5740472	0.0067672
2024-09-24 05:50:00	4.5622	4.564629	4.5689672	0.0067672
2024-09-24 05:55:00	4.56051	4.564572	4.5672772	0.0067672
2024-09-24 06:00:00	4.56051	4.564572	4.5672772	0.0067672
2024-09-24 06:05:00	4.56051	4.564572	4.5672772	0.0067672
2024-09-24 06:10:00	4.56051	4.564572	4.5672772	0.0067672
2024-09-24 06:15:00	4.56051	4.564515	4.5672772	0.0067672
2024-09-24 06:20:00	4.56051	4.564007	4.5672772	0.0067672
2024-09-24 06:25:00	4.56051	4.562823	4.5672772	0.0067672
2024-09-24 06:30:00	4.56051	4.561356	4.5672772	0.0067672
2024-09-24 06:35:00	4.56051	4.560679	4.5672772	0.0067672
2024-09-24 06:40:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 06:45:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 06:50:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 06:55:00	4.56108	4.560567	4.5678472	0.0067672
2024-09-24 07:00:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-24 07:05:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-24 07:10:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-24 07:15:00	4.56108	4.560624	4.5678472	0.0067672
2024-09-24 07:20:00	4.56164	4.560737	4.5684072	0.0067672
2024-09-24 07:25:00	4.56051	4.560737	4.5672772	0.0067672
2024-09-24 07:30:00	4.56108	4.560794	4.5678472	0.0067672
2024-09-24 07:35:00	4.56051	4.560794	4.5672772	0.0067672
2024-09-24 07:40:00	4.56108	4.560851	4.5678472	0.0067672
2024-09-24 07:45:00	4.56051	4.560794	4.5672772	0.0067672
2024-09-24 07:50:00	4.56108	4.560851	4.5678472	0.0067672
2024-09-24 07:55:00	4.56051	4.560851	4.5672772	0.0067672
2024-09-24 08:00:00	4.56051	4.560851	4.5672772	0.0067672
2024-09-24 08:05:00	4.56108	4.560851	4.5678472	0.0067672
2024-09-24 08:10:00	4.56108	4.560795	4.5678472	0.0067672
2024-09-24 08:15:00	4.56051	4.560795	4.5672772	0.0067672
2024-09-24 08:20:00	4.56108	4.560795	4.5678472	0.0067672
2024-09-24 08:25:00	4.56051	4.560795	4.5672772	0.0067672
2024-09-24 08:30:00	4.56051	4.560738	4.5672772	0.0067672
2024-09-24 08:35:00	4.56051	4.560738	4.5672772	0.0067672
2024-09-24 08:40:00	4.56108	4.560738	4.5678472	0.0067672
2024-09-24 08:45:00	4.56051	4.560738	4.5672772	0.0067672
2024-09-24 08:50:00	4.56108	4.560795	4.5678472	0.0067672
2024-09-24 08:55:00	4.56108	4.560795	4.5678472	0.0067672
2024-09-24 09:00:00	4.56051	4.560738	4.5672772	0.0067672
2024-09-24 09:05:00	4.56051	4.560738	4.5672772	0.0067672
2024-09-24 09:10:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-24 09:15:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-24 09:20:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-24 09:25:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-24 09:30:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 09:35:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 09:40:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-24 09:45:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 09:50:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 09:55:00	4.56108	4.560567	4.5678472	0.0067672
2024-09-24 10:00:00	4.56108	4.560624	4.5678472	0.0067672
2024-09-24 10:05:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 10:10:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 10:15:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 10:20:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 10:25:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 10:30:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 10:35:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 10:40:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 10:45:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-24 10:50:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 10:55:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 11:00:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 11:05:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 11:10:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 11:15:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 11:20:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 11:25:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 11:30:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 11:35:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 11:40:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 11:45:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 11:50:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 11:55:00	4.56615	4.561074	4.5729172	0.0067672
2024-09-24 12:00:00	4.57687	4.56271	4.5836372	0.0067672
2024-09-24 12:05:00	4.57292	4.563951	4.5796872	0.0067672
2024-09-24 12:10:00	4.57856	4.565756	4.5853272	0.0067672
2024-09-24 12:15:00	4.57292	4.566997	4.5796872	0.0067672
2024-09-24 12:20:00	4.57856	4.568802	4.5853272	0.0067672
2024-09-24 12:25:00	4.57235	4.569986	4.5791172	0.0067672
2024-09-24 12:30:00	4.57179	4.571114	4.5785572	0.0067672
2024-09-24 12:35:00	4.56615	4.571678	4.5729172	0.0067672
2024-09-24 12:40:00	4.56051	4.571678	4.5672772	0.0067672
2024-09-24 12:45:00	4.55825	4.570888	4.5650172	0.0067672
2024-09-24 12:50:00	4.55825	4.569026	4.5650172	0.0067672
2024-09-24 12:55:00	4.55825	4.567559	4.5650172	0.0067672
2024-09-24 13:00:00	4.55825	4.565528	4.5650172	0.0067672
2024-09-24 13:05:00	4.55825	4.564061	4.5650172	0.0067672
2024-09-24 13:10:00	4.55882	4.562087	4.5655872	0.0067672
2024-09-24 13:15:00	4.55825	4.560677	4.5650172	0.0067672
2024-09-24 13:20:00	4.55882	4.55938	4.5655872	0.0067672
2024-09-24 13:25:00	4.55938	4.558703	4.5661472	0.0067672
2024-09-24 13:30:00	4.55938	4.55859	4.5661472	0.0067672
2024-09-24 13:35:00	4.55995	4.55876	4.5667172	0.0067672
2024-09-24 13:40:00	4.55995	4.55893	4.5667172	0.0067672
2024-09-24 13:45:00	4.56051	4.559156	4.5672772	0.0067672
2024-09-24 13:50:00	4.55995	4.559326	4.5667172	0.0067672
2024-09-24 13:55:00	4.55995	4.559496	4.5667172	0.0067672
2024-09-24 14:00:00	4.56051	4.559665	4.5672772	0.0067672
2024-09-24 14:05:00	4.56051	4.559891	4.5672772	0.0067672
2024-09-24 14:10:00	4.55995	4.560004	4.5667172	0.0067672
2024-09-24 14:15:00	4.55995	4.560061	4.5667172	0.0067672
2024-09-24 14:20:00	4.56051	4.560174	4.5672772	0.0067672
2024-09-24 14:25:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-24 14:30:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-24 14:35:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-24 14:40:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-24 14:45:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-24 14:50:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-24 14:55:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-24 15:00:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-24 15:05:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-24 15:10:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-24 15:15:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-24 15:20:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-24 15:25:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-24 15:30:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-24 15:35:00	4.56108	4.560567	4.5678472	0.0067672
2024-09-24 15:40:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-24 15:45:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-24 15:50:00	4.56108	4.560624	4.5678472	0.0067672
2024-09-24 15:55:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 16:00:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 16:05:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-24 16:10:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-24 16:15:00	4.56108	4.560738	4.5678472	0.0067672
2024-09-24 16:20:00	4.56051	4.560738	4.5672772	0.0067672
2024-09-24 16:25:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-24 16:30:00	4.56108	4.560738	4.5678472	0.0067672
2024-09-24 16:35:00	4.56051	4.560738	4.5672772	0.0067672
2024-09-24 16:40:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-24 16:45:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-24 16:50:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-24 16:55:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-24 17:00:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-24 17:05:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 17:10:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 17:15:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-24 17:20:00	4.56108	4.560624	4.5678472	0.0067672
2024-09-24 17:25:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-24 17:30:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-24 17:35:00	4.56051	4.560681	4.5672772	0.0067672
2024-09-24 17:40:00	4.56164	4.560794	4.5684072	0.0067672
2024-09-24 17:45:00	4.56108	4.560794	4.5678472	0.0067672
2024-09-24 17:50:00	4.56051	4.560794	4.5672772	0.0067672
2024-09-24 17:55:00	4.56108	4.560851	4.5678472	0.0067672
2024-09-24 18:00:00	4.56051	4.560851	4.5672772	0.0067672
2024-09-24 18:05:00	4.56051	4.560851	4.5672772	0.0067672
2024-09-24 18:10:00	4.56108	4.560851	4.5678472	0.0067672
2024-09-24 18:15:00	4.56108	4.560851	4.5678472	0.0067672
2024-09-24 18:20:00	4.56051	4.560851	4.5672772	0.0067672
2024-09-24 18:25:00	4.56108	4.560908	4.5678472	0.0067672
2024-09-24 18:30:00	4.56108	4.560852	4.5678472	0.0067672
2024-09-24 18:35:00	4.56051	4.560795	4.5672772	0.0067672
2024-09-24 18:40:00	4.56051	4.560795	4.5672772	0.0067672
2024-09-24 18:45:00	4.56051	4.560738	4.5672772	0.0067672
2024-09-24 18:50:00	4.56164	4.560851	4.5684072	0.0067672
2024-09-24 18:55:00	4.56108	4.560908	4.5678472	0.0067672
2024-09-24 19:00:00	4.56108	4.560908	4.5678472	0.0067672
2024-09-24 19:05:00	4.56108	4.560908	4.5678472	0.0067672
2024-09-24 19:10:00	4.56108	4.560965	4.5678472	0.0067672
2024-09-24 19:15:00	4.56108	4.560965	4.5678472	0.0067672
2024-09-24 19:20:00	4.56164	4.561021	4.5684072	0.0067672
2024-09-24 19:25:00	4.56108	4.561078	4.5678472	0.0067672
2024-09-24 19:30:00	4.56051	4.561078	4.5672772	0.0067672
2024-09-24 19:35:00	4.5622	4.561247	4.5689672	0.0067672
2024-09-24 19:40:00	4.56164	4.561247	4.5684072	0.0067672
2024-09-24 19:45:00	4.56108	4.561247	4.5678472	0.0067672
2024-09-24 19:50:00	4.56164	4.561303	4.5684072	0.0067672
2024-09-24 19:55:00	4.56108	4.561303	4.5678472	0.0067672
2024-09-24 20:00:00	4.5622	4.561415	4.5689672	0.0067672
2024-09-24 20:05:00	4.5622	4.561527	4.5689672	0.0067672
2024-09-24 20:10:00	4.56164	4.561527	4.5684072	0.0067672
2024-09-24 20:15:00	4.56164	4.561583	4.5684072	0.0067672
2024-09-24 20:20:00	4.56164	4.561696	4.5684072	0.0067672
2024-09-24 20:25:00	4.56277	4.561753	4.5695372	0.0067672
2024-09-24 20:30:00	4.56108	4.561697	4.5678472	0.0067672
2024-09-24 20:35:00	4.56108	4.561697	4.5678472	0.0067672
2024-09-24 20:40:00	4.56108	4.561641	4.5678472	0.0067672
2024-09-24 20:45:00	4.56164	4.561697	4.5684072	0.0067672
2024-09-24 20:50:00	4.56164	4.561641	4.5684072	0.0067672
2024-09-24 20:55:00	4.5622	4.561641	4.5689672	0.0067672
2024-09-24 21:00:00	4.5622	4.561697	4.5689672	0.0067672
2024-09-24 21:05:00	4.5622	4.561753	4.5689672	0.0067672
2024-09-24 21:10:00	4.56277	4.561866	4.5695372	0.0067672
2024-09-24 21:15:00	4.5622	4.561809	4.5689672	0.0067672
2024-09-24 21:20:00	4.56164	4.561865	4.5684072	0.0067672
2024-09-24 21:25:00	4.56277	4.562034	4.5695372	0.0067672
2024-09-24 21:30:00	4.5622	4.562146	4.5689672	0.0067672
2024-09-24 21:35:00	4.56277	4.562259	4.5695372	0.0067672
2024-09-24 21:40:00	4.56277	4.562372	4.5695372	0.0067672
2024-09-24 21:45:00	4.5622	4.562372	4.5689672	0.0067672
2024-09-24 21:50:00	4.5622	4.562372	4.5689672	0.0067672
2024-09-24 21:55:00	4.56277	4.562429	4.5695372	0.0067672
2024-09-24 22:00:00	4.56164	4.562316	4.5684072	0.0067672
2024-09-24 22:05:00	4.5622	4.562316	4.5689672	0.0067672
2024-09-24 22:10:00	4.56277	4.562429	4.5695372	0.0067672
2024-09-24 22:15:00	4.56277	4.562429	4.5695372	0.0067672
2024-09-24 22:20:00	4.5622	4.562429	4.5689672	0.0067672
2024-09-24 22:25:00	4.56277	4.562429	4.5695372	0.0067672
2024-09-24 22:30:00	4.56277	4.562429	4.5695372	0.0067672
2024-09-24 22:35:00	4.5622	4.562429	4.5689672	0.0067672
2024-09-24 22:40:00	4.56277	4.562486	4.5695372	0.0067672
2024-09-24 22:45:00	4.56277	4.562486	4.5695372	0.0067672
2024-09-24 22:50:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-24 22:55:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-24 23:00:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-24 23:05:00	4.5622	4.562599	4.5689672	0.0067672
2024-09-24 23:10:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-24 23:15:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-24 23:20:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-24 23:25:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-24 23:30:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-24 23:35:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-24 23:40:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-24 23:45:00	4.56333	4.562769	4.5700972	0.0067672
2024-09-24 23:50:00	4.56277	4.562769	4.5695372	0.0067672
2024-09-24 23:55:00	4.5622	4.562769	4.5689672	0.0067672
2024-09-25 00:00:00	4.56277	4.562769	4.5695372	0.0067672
2024-09-25 00:05:00	4.56277	4.562769	4.5695372	0.0067672
2024-09-25 00:10:00	4.56277	4.562769	4.5695372	0.0067672
2024-09-25 00:15:00	4.56277	4.562769	4.5695372	0.0067672
2024-09-25 00:20:00	4.56277	4.562769	4.5695372	0.0067672
2024-09-25 00:25:00	4.56277	4.562769	4.5695372	0.0067672
2024-09-25 00:30:00	4.56277	4.562769	4.5695372	0.0067672
2024-09-25 00:35:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-25 00:40:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-25 00:45:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 00:50:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 00:55:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 01:00:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 01:05:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 01:10:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 01:15:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 01:20:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 01:25:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 01:30:00	4.56333	4.562826	4.5700972	0.0067672
2024-09-25 01:35:00	4.56333	4.562882	4.5700972	0.0067672
2024-09-25 01:40:00	4.56277	4.562882	4.5695372	0.0067672
2024-09-25 01:45:00	4.56277	4.562882	4.5695372	0.0067672
2024-09-25 01:50:00	4.56277	4.562882	4.5695372	0.0067672
2024-09-25 01:55:00	4.56277	4.562882	4.5695372	0.0067672
2024-09-25 02:00:00	4.56333	4.562938	4.5700972	0.0067672
2024-09-25 02:05:00	4.56277	4.562938	4.5695372	0.0067672
2024-09-25 02:10:00	4.56277	4.562938	4.5695372	0.0067672
2024-09-25 02:15:00	4.56333	4.562994	4.5700972	0.0067672
2024-09-25 02:20:00	4.56333	4.562994	4.5700972	0.0067672
2024-09-25 02:25:00	4.56333	4.562994	4.5700972	0.0067672
2024-09-25 02:30:00	4.56333	4.56305	4.5700972	0.0067672
2024-09-25 02:35:00	4.56277	4.56305	4.5695372	0.0067672
2024-09-25 02:40:00	4.56277	4.56305	4.5695372	0.0067672
2024-09-25 02:45:00	4.56277	4.56305	4.5695372	0.0067672
2024-09-25 02:50:00	4.56333	4.56305	4.5700972	0.0067672
2024-09-25 02:55:00	4.56277	4.56305	4.5695372	0.0067672
2024-09-25 03:00:00	4.56277	4.56305	4.5695372	0.0067672
2024-09-25 03:05:00	4.56277	4.562994	4.5695372	0.0067672
2024-09-25 03:10:00	4.56277	4.562938	4.5695372	0.0067672
2024-09-25 03:15:00	4.56277	4.562882	4.5695372	0.0067672
2024-09-25 03:20:00	4.56277	4.562826	4.5695372	0.0067672
2024-09-25 03:25:00	4.56277	4.562826	4.5695372	0.0067672
2024-09-25 03:30:00	4.56277	4.562826	4.5695372	0.0067672
2024-09-25 03:35:00	4.56277	4.562826	4.5695372	0.0067672
2024-09-25 03:40:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 03:45:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 03:50:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 03:55:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 04:00:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 04:05:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 04:10:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 04:15:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 04:20:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-25 04:25:00	4.56333	4.562826	4.5700972	0.0067672
2024-09-25 04:30:00	4.56277	4.562826	4.5695372	0.0067672
2024-09-25 04:35:00	4.56333	4.562882	4.5700972	0.0067672
2024-09-25 04:40:00	4.56277	4.562882	4.5695372	0.0067672
2024-09-25 04:45:00	4.56277	4.562882	4.5695372	0.0067672
2024-09-25 04:50:00	4.56333	4.562938	4.5700972	0.0067672
2024-09-25 04:55:00	4.56277	4.562938	4.5695372	0.0067672
2024-09-25 05:00:00	4.56333	4.562994	4.5700972	0.0067672
2024-09-25 05:05:00	4.56333	4.56305	4.5700972	0.0067672
2024-09-25 05:10:00	4.56389	4.563162	4.5706572	0.0067672
2024-09-25 05:15:00	4.56333	4.563162	4.5700972	0.0067672
2024-09-25 05:20:00	4.56333	4.563218	4.5700972	0.0067672
2024-09-25 05:25:00	4.56333	4.563218	4.5700972	0.0067672
2024-09-25 05:30:00	4.56333	4.563274	4.5700972	0.0067672
2024-09-25 05:35:00	4.56333	4.56333	4.5700972	0.0067672
2024-09-25 05:40:00	4.56277	4.563274	4.5695372	0.0067672
2024-09-25 05:45:00	4.56277	4.563274	4.5695372	0.0067672
2024-09-25 05:50:00	4.56277	4.563218	4.5695372	0.0067672
2024-09-25 05:55:00	4.56277	4.563162	4.5695372	0.0067672
2024-09-25 06:00:00	4.56333	4.563106	4.5700972	0.0067672
2024-09-25 06:05:00	4.56277	4.56305	4.5695372	0.0067672
2024-09-25 06:10:00	4.56389	4.563106	4.5706572	0.0067672
2024-09-25 06:15:00	4.56277	4.56305	4.5695372	0.0067672
2024-09-25 06:20:00	4.56333	4.56305	4.5700972	0.0067672
2024-09-25 06:25:00	4.56333	4.56305	4.5700972	0.0067672
2024-09-25 06:30:00	4.56277	4.56305	4.5695372	0.0067672
2024-09-25 06:35:00	4.56277	4.56305	4.5695372	0.0067672
2024-09-25 06:40:00	4.56277	4.56305	4.5695372	0.0067672
2024-09-25 06:45:00	4.56333	4.563106	4.5700972	0.0067672
2024-09-25 06:50:00	4.56333	4.563106	4.5700972	0.0067672
2024-09-25 06:55:00	4.56333	4.563162	4.5700972	0.0067672
2024-09-25 07:00:00	4.56333	4.563106	4.5700972	0.0067672
2024-09-25 07:05:00	4.56277	4.563106	4.5695372	0.0067672
2024-09-25 07:10:00	4.56333	4.563106	4.5700972	0.0067672
2024-09-25 07:15:00	4.56277	4.56305	4.5695372	0.0067672
2024-09-25 07:20:00	4.56333	4.563106	4.5700972	0.0067672
2024-09-25 07:25:00	4.56333	4.563162	4.5700972	0.0067672
2024-09-25 07:30:00	4.56277	4.563162	4.5695372	0.0067672
2024-09-25 07:35:00	4.56277	4.563106	4.5695372	0.0067672
2024-09-25 07:40:00	4.56333	4.563106	4.5700972	0.0067672
2024-09-25 07:45:00	4.56333	4.563106	4.5700972	0.0067672
2024-09-25 07:50:00	4.56277	4.56305	4.5695372	0.0067672
2024-09-25 07:55:00	4.56277	4.56305	4.5695372	0.0067672
2024-09-25 08:00:00	4.56277	4.562994	4.5695372	0.0067672
2024-09-25 08:05:00	4.56277	4.562994	4.5695372	0.0067672
2024-09-25 08:10:00	4.56277	4.562938	4.5695372	0.0067672
2024-09-25 08:15:00	4.56333	4.562938	4.5700972	0.0067672
2024-09-25 08:20:00	4.56333	4.562994	4.5700972	0.0067672
2024-09-25 08:25:00	4.56333	4.56305	4.5700972	0.0067672
2024-09-25 08:30:00	4.56277	4.562994	4.5695372	0.0067672
2024-09-25 08:35:00	4.56277	4.562938	4.5695372	0.0067672
2024-09-25 08:40:00	4.56277	4.562938	4.5695372	0.0067672
2024-09-25 08:45:00	4.56277	4.562938	4.5695372	0.0067672
2024-09-25 08:50:00	4.5622	4.562881	4.5689672	0.0067672
2024-09-25 08:55:00	4.5622	4.562824	4.5689672	0.0067672
2024-09-25 09:00:00	4.56277	4.562824	4.5695372	0.0067672
2024-09-25 09:05:00	4.56277	4.562768	4.5695372	0.0067672
2024-09-25 09:10:00	4.5622	4.562655	4.5689672	0.0067672
2024-09-25 09:15:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-25 09:20:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-25 09:25:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-25 09:30:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-25 09:35:00	4.56051	4.562373	4.5672772	0.0067672
2024-09-25 09:40:00	4.55374	4.561527	4.5605072	0.0067672
2024-09-25 09:45:00	4.56051	4.561358	4.5672772	0.0067672
2024-09-25 09:50:00	4.56953	4.562034	4.5762972	0.0067672
2024-09-25 09:55:00	4.57235	4.562992	4.5791172	0.0067672
2024-09-25 10:00:00	4.57404	4.564176	4.5808072	0.0067672
2024-09-25 10:05:00	4.57687	4.565586	4.5836372	0.0067672
2024-09-25 10:10:00	4.5763	4.566939	4.5830672	0.0067672
2024-09-25 10:15:00	4.5763	4.568292	4.5830672	0.0067672
2024-09-25 10:20:00	4.5763	4.569645	4.5830672	0.0067672
2024-09-25 10:25:00	4.5763	4.571224	4.5830672	0.0067672
2024-09-25 10:30:00	4.57518	4.573368	4.5819472	0.0067672
2024-09-25 10:35:00	4.57235	4.574552	4.5791172	0.0067672
2024-09-25 10:40:00	4.57067	4.574666	4.5774372	0.0067672
2024-09-25 10:45:00	4.57179	4.57461	4.5785572	0.0067672
2024-09-25 10:50:00	4.57235	4.574441	4.5791172	0.0067672
2024-09-25 10:55:00	4.57235	4.573989	4.5791172	0.0067672
2024-09-25 11:00:00	4.57292	4.573651	4.5796872	0.0067672
2024-09-25 11:05:00	4.57292	4.573313	4.5796872	0.0067672
2024-09-25 11:10:00	4.57404	4.573087	4.5808072	0.0067672
2024-09-25 11:15:00	4.57292	4.572749	4.5796872	0.0067672
2024-09-25 11:20:00	4.57348	4.572579	4.5802472	0.0067672
2024-09-25 11:25:00	4.57292	4.572636	4.5796872	0.0067672
2024-09-25 11:30:00	4.57292	4.572861	4.5796872	0.0067672
2024-09-25 11:35:00	4.57348	4.57303	4.5802472	0.0067672
2024-09-25 11:40:00	4.57292	4.573087	4.5796872	0.0067672
2024-09-25 11:45:00	4.57123	4.572975	4.5779972	0.0067672
2024-09-25 11:50:00	4.57123	4.572806	4.5779972	0.0067672
2024-09-25 11:55:00	4.5701	4.572524	4.5768672	0.0067672
2024-09-25 12:00:00	4.57123	4.572243	4.5779972	0.0067672
2024-09-25 12:05:00	4.56333	4.571284	4.5700972	0.0067672
2024-09-25 12:10:00	4.56051	4.569987	4.5672772	0.0067672
2024-09-25 12:15:00	4.55882	4.568577	4.5655872	0.0067672
2024-09-25 12:20:00	4.55713	4.566998	4.5638972	0.0067672
2024-09-25 12:25:00	4.55713	4.565363	4.5638972	0.0067672
2024-09-25 12:30:00	4.55769	4.56384	4.5644572	0.0067672
2024-09-25 12:35:00	4.55769	4.562486	4.5644572	0.0067672
2024-09-25 12:40:00	4.55769	4.561132	4.5644572	0.0067672
2024-09-25 12:45:00	4.55882	4.560004	4.5655872	0.0067672
2024-09-25 12:50:00	4.55882	4.558763	4.5655872	0.0067672
2024-09-25 12:55:00	4.55882	4.558312	4.5655872	0.0067672
2024-09-25 13:00:00	4.55882	4.558143	4.5655872	0.0067672
2024-09-25 13:05:00	4.55882	4.558143	4.5655872	0.0067672
2024-09-25 13:10:00	4.55938	4.558368	4.5661472	0.0067672
2024-09-25 13:15:00	4.55938	4.558593	4.5661472	0.0067672
2024-09-25 13:20:00	4.55938	4.558762	4.5661472	0.0067672
2024-09-25 13:25:00	4.55938	4.558931	4.5661472	0.0067672
2024-09-25 13:30:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-25 13:35:00	4.55995	4.559157	4.5667172	0.0067672
2024-09-25 13:40:00	4.55995	4.55927	4.5667172	0.0067672
2024-09-25 13:45:00	4.55995	4.559383	4.5667172	0.0067672
2024-09-25 13:50:00	4.55995	4.559496	4.5667172	0.0067672
2024-09-25 13:55:00	4.55995	4.559609	4.5667172	0.0067672
2024-09-25 14:00:00	4.56051	4.559722	4.5672772	0.0067672
2024-09-25 14:05:00	4.56051	4.559835	4.5672772	0.0067672
2024-09-25 14:10:00	4.55995	4.559892	4.5667172	0.0067672
2024-09-25 14:15:00	4.56051	4.560005	4.5672772	0.0067672
2024-09-25 14:20:00	4.56051	4.560174	4.5672772	0.0067672
2024-09-25 14:25:00	4.55995	4.560174	4.5667172	0.0067672
2024-09-25 14:30:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-25 14:35:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-25 14:40:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-25 14:45:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-25 14:50:00	4.55995	4.56023	4.5667172	0.0067672
2024-09-25 14:55:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-25 15:00:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-25 15:05:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-25 15:10:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-25 15:15:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-25 15:20:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-25 15:25:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-25 15:30:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-25 15:35:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-25 15:40:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-25 15:45:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-25 15:50:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-25 15:55:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-25 16:00:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-25 16:05:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-25 16:10:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-25 16:15:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-25 16:20:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-25 16:25:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-25 16:30:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-25 16:35:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-25 16:40:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-25 16:45:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-25 16:50:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-25 16:55:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-25 17:00:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-25 17:05:00	4.56108	4.560567	4.5678472	0.0067672
2024-09-25 17:10:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-25 17:15:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-25 17:20:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-25 17:25:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-25 17:30:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-25 17:35:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-25 17:40:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-25 17:45:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-25 17:50:00	4.56108	4.560624	4.5678472	0.0067672
2024-09-25 17:55:00	4.56164	4.56068	4.5684072	0.0067672
2024-09-25 18:00:00	4.56108	4.560737	4.5678472	0.0067672
2024-09-25 18:05:00	4.56051	4.560737	4.5672772	0.0067672
2024-09-25 18:10:00	4.56108	4.560794	4.5678472	0.0067672
2024-09-25 18:15:00	4.56108	4.560851	4.5678472	0.0067672
2024-09-25 18:20:00	4.56051	4.560851	4.5672772	0.0067672
2024-09-25 18:25:00	4.56051	4.560851	4.5672772	0.0067672
2024-09-25 18:30:00	4.56051	4.560851	4.5672772	0.0067672
2024-09-25 18:35:00	4.56051	4.560851	4.5672772	0.0067672
2024-09-25 18:40:00	4.56164	4.560907	4.5684072	0.0067672
2024-09-25 18:45:00	4.56108	4.560851	4.5678472	0.0067672
2024-09-25 18:50:00	4.56164	4.560907	4.5684072	0.0067672
2024-09-25 18:55:00	4.56051	4.560907	4.5672772	0.0067672
2024-09-25 19:00:00	4.56164	4.560963	4.5684072	0.0067672
2024-09-25 19:05:00	4.56108	4.560963	4.5678472	0.0067672
2024-09-25 19:10:00	4.56051	4.560963	4.5672772	0.0067672
2024-09-25 19:15:00	4.56051	4.560963	4.5672772	0.0067672
2024-09-25 19:20:00	4.56108	4.56102	4.5678472	0.0067672
2024-09-25 19:25:00	4.56164	4.561133	4.5684072	0.0067672
2024-09-25 19:30:00	4.56108	4.561077	4.5678472	0.0067672
2024-09-25 19:35:00	4.56051	4.56102	4.5672772	0.0067672
2024-09-25 19:40:00	4.56164	4.56102	4.5684072	0.0067672
2024-09-25 19:45:00	4.56164	4.561133	4.5684072	0.0067672
2024-09-25 19:50:00	4.56051	4.56102	4.5672772	0.0067672
2024-09-25 19:55:00	4.56108	4.56102	4.5678472	0.0067672
2024-09-25 20:00:00	4.56108	4.561077	4.5678472	0.0067672
2024-09-25 20:05:00	4.56108	4.561134	4.5678472	0.0067672
2024-09-25 20:10:00	4.56164	4.56119	4.5684072	0.0067672
2024-09-25 20:15:00	4.56051	4.561077	4.5672772	0.0067672
2024-09-25 20:20:00	4.56164	4.561133	4.5684072	0.0067672
2024-09-25 20:25:00	4.56108	4.56119	4.5678472	0.0067672
2024-09-25 20:30:00	4.56164	4.56119	4.5684072	0.0067672
2024-09-25 20:35:00	4.56108	4.561134	4.5678472	0.0067672
2024-09-25 20:40:00	4.56164	4.561247	4.5684072	0.0067672
2024-09-25 20:45:00	4.56051	4.56119	4.5672772	0.0067672
2024-09-25 20:50:00	4.56051	4.561133	4.5672772	0.0067672
2024-09-25 20:55:00	4.56108	4.561133	4.5678472	0.0067672
2024-09-25 21:00:00	4.56108	4.561077	4.5678472	0.0067672
2024-09-25 21:05:00	4.56108	4.561134	4.5678472	0.0067672
2024-09-25 21:10:00	4.56108	4.561078	4.5678472	0.0067672
2024-09-25 21:15:00	4.56108	4.561078	4.5678472	0.0067672
2024-09-25 21:20:00	4.56051	4.560965	4.5672772	0.0067672
2024-09-25 21:25:00	4.56108	4.560965	4.5678472	0.0067672
2024-09-25 21:30:00	4.56164	4.560965	4.5684072	0.0067672
2024-09-25 21:35:00	4.56108	4.561022	4.5678472	0.0067672
2024-09-25 21:40:00	4.56108	4.561079	4.5678472	0.0067672
2024-09-25 21:45:00	4.56164	4.561135	4.5684072	0.0067672
2024-09-25 21:50:00	4.56051	4.561078	4.5672772	0.0067672
2024-09-25 21:55:00	4.56164	4.561134	4.5684072	0.0067672
2024-09-25 22:00:00	4.56051	4.561077	4.5672772	0.0067672
2024-09-25 22:05:00	4.56108	4.561077	4.5678472	0.0067672
2024-09-25 22:10:00	4.56051	4.561077	4.5672772	0.0067672
2024-09-25 22:15:00	4.56108	4.561077	4.5678472	0.0067672
2024-09-25 22:20:00	4.56108	4.561021	4.5678472	0.0067672
2024-09-25 22:25:00	4.56108	4.561021	4.5678472	0.0067672
2024-09-25 22:30:00	4.56108	4.561021	4.5678472	0.0067672
2024-09-25 22:35:00	4.56051	4.560908	4.5672772	0.0067672
2024-09-25 22:40:00	4.56108	4.560965	4.5678472	0.0067672
2024-09-25 22:45:00	4.56108	4.560909	4.5678472	0.0067672
2024-09-25 22:50:00	4.5622	4.561078	4.5689672	0.0067672
2024-09-25 22:55:00	4.56164	4.561134	4.5684072	0.0067672
2024-09-25 23:00:00	4.56164	4.561247	4.5684072	0.0067672
2024-09-25 23:05:00	4.56164	4.561303	4.5684072	0.0067672
2024-09-25 23:10:00	4.56164	4.561359	4.5684072	0.0067672
2024-09-25 23:15:00	4.5622	4.561471	4.5689672	0.0067672
2024-09-25 23:20:00	4.5622	4.561583	4.5689672	0.0067672
2024-09-25 23:25:00	4.56164	4.561696	4.5684072	0.0067672
2024-09-25 23:30:00	4.56108	4.561696	4.5678472	0.0067672
2024-09-25 23:35:00	4.56164	4.561752	4.5684072	0.0067672
2024-09-25 23:40:00	4.5622	4.561752	4.5689672	0.0067672
2024-09-25 23:45:00	4.56108	4.561696	4.5678472	0.0067672
2024-09-25 23:50:00	4.56164	4.561696	4.5684072	0.0067672
2024-09-25 23:55:00	4.56051	4.561583	4.5672772	0.0067672
2024-09-26 00:00:00	4.56108	4.561527	4.5678472	0.0067672
2024-09-26 00:05:00	4.56164	4.561471	4.5684072	0.0067672
2024-09-26 00:10:00	4.56108	4.561359	4.5678472	0.0067672
2024-09-26 00:15:00	4.56164	4.561359	4.5684072	0.0067672
2024-09-26 00:20:00	4.56164	4.561415	4.5684072	0.0067672
2024-09-26 00:25:00	4.56165	4.561416	4.5684172	0.0067672
2024-09-26 00:30:00	4.56166	4.561362	4.5684272	0.0067672
2024-09-26 00:35:00	4.56223	4.561477	4.5689972	0.0067672
2024-09-26 00:40:00	4.56223	4.561536	4.5689972	0.0067672
2024-09-26 00:45:00	4.5628	4.561765	4.5695672	0.0067672
2024-09-26 00:50:00	4.56224	4.561881	4.5690072	0.0067672
2024-09-26 00:55:00	4.56167	4.561884	4.5684372	0.0067672
2024-09-26 01:00:00	4.56167	4.561943	4.5684372	0.0067672
2024-09-26 01:05:00	4.56223	4.562002	4.5689972	0.0067672
2024-09-26 01:10:00	4.56166	4.562004	4.5684272	0.0067672
2024-09-26 01:15:00	4.56166	4.562005	4.5684272	0.0067672
2024-09-26 01:20:00	4.56109	4.561948	4.5678572	0.0067672
2024-09-26 01:25:00	4.56165	4.56189	4.5684172	0.0067672
2024-09-26 01:30:00	4.56052	4.561719	4.5672872	0.0067672
2024-09-26 01:35:00	4.56108	4.561547	4.5678472	0.0067672
2024-09-26 01:40:00	4.56221	4.561544	4.5689772	0.0067672
2024-09-26 01:45:00	4.56164	4.561541	4.5684072	0.0067672
2024-09-26 01:50:00	4.56164	4.561538	4.5684072	0.0067672
2024-09-26 01:55:00	4.56164	4.561479	4.5684072	0.0067672
2024-09-26 02:00:00	4.56108	4.561421	4.5678472	0.0067672
2024-09-26 02:05:00	4.56164	4.561419	4.5684072	0.0067672
2024-09-26 02:10:00	4.56164	4.561474	4.5684072	0.0067672
2024-09-26 02:15:00	4.56108	4.561417	4.5678472	0.0067672
2024-09-26 02:20:00	4.5622	4.561585	4.5689672	0.0067672
2024-09-26 02:25:00	4.56164	4.561641	4.5684072	0.0067672
2024-09-26 02:30:00	4.56277	4.561697	4.5695372	0.0067672
2024-09-26 02:35:00	4.5622	4.561753	4.5689672	0.0067672
2024-09-26 02:40:00	4.56164	4.561753	4.5684072	0.0067672
2024-09-26 02:45:00	4.5622	4.561809	4.5689672	0.0067672
2024-09-26 02:50:00	4.5622	4.561921	4.5689672	0.0067672
2024-09-26 02:55:00	4.56164	4.561921	4.5684072	0.0067672
2024-09-26 03:00:00	4.56164	4.561921	4.5684072	0.0067672
2024-09-26 03:05:00	4.5622	4.562033	4.5689672	0.0067672
2024-09-26 03:10:00	4.56164	4.561977	4.5684072	0.0067672
2024-09-26 03:15:00	4.56108	4.561921	4.5678472	0.0067672
2024-09-26 03:20:00	4.56051	4.561695	4.5672772	0.0067672
2024-09-26 03:25:00	4.56164	4.561639	4.5684072	0.0067672
2024-09-26 03:30:00	4.56164	4.561639	4.5684072	0.0067672
2024-09-26 03:35:00	4.56164	4.561583	4.5684072	0.0067672
2024-09-26 03:40:00	4.56108	4.561471	4.5678472	0.0067672
2024-09-26 03:45:00	4.56108	4.561415	4.5678472	0.0067672
2024-09-26 03:50:00	4.56164	4.561415	4.5684072	0.0067672
2024-09-26 03:55:00	4.56164	4.561359	4.5684072	0.0067672
2024-09-26 04:00:00	4.56164	4.561359	4.5684072	0.0067672
2024-09-26 04:05:00	4.56164	4.561415	4.5684072	0.0067672
2024-09-26 04:10:00	4.5622	4.561584	4.5689672	0.0067672
2024-09-26 04:15:00	4.56164	4.561584	4.5684072	0.0067672
2024-09-26 04:20:00	4.5622	4.56164	4.5689672	0.0067672
2024-09-26 04:25:00	4.56164	4.56164	4.5684072	0.0067672
2024-09-26 04:30:00	4.56164	4.561696	4.5684072	0.0067672
2024-09-26 04:35:00	4.56164	4.561752	4.5684072	0.0067672
2024-09-26 04:40:00	4.56164	4.561752	4.5684072	0.0067672
2024-09-26 04:45:00	4.56164	4.561752	4.5684072	0.0067672
2024-09-26 04:50:00	4.56051	4.561639	4.5672772	0.0067672
2024-09-26 04:55:00	4.56108	4.561583	4.5678472	0.0067672
2024-09-26 05:00:00	4.5622	4.561583	4.5689672	0.0067672
2024-09-26 05:05:00	4.56108	4.561527	4.5678472	0.0067672
2024-09-26 05:10:00	4.56164	4.561471	4.5684072	0.0067672
2024-09-26 05:15:00	4.56108	4.561415	4.5678472	0.0067672
2024-09-26 05:20:00	4.56164	4.561415	4.5684072	0.0067672
2024-09-26 05:25:00	4.56164	4.561415	4.5684072	0.0067672
2024-09-26 05:30:00	4.56108	4.561359	4.5678472	0.0067672
2024-09-26 05:35:00	4.56277	4.561472	4.5695372	0.0067672
2024-09-26 05:40:00	4.5622	4.561641	4.5689672	0.0067672
2024-09-26 05:45:00	4.56164	4.561697	4.5684072	0.0067672
2024-09-26 05:50:00	4.56108	4.561585	4.5678472	0.0067672
2024-09-26 05:55:00	4.56108	4.561585	4.5678472	0.0067672
2024-09-26 06:00:00	4.56108	4.561529	4.5678472	0.0067672
2024-09-26 06:05:00	4.56164	4.561585	4.5684072	0.0067672
2024-09-26 06:10:00	4.56108	4.561529	4.5678472	0.0067672
2024-09-26 06:15:00	4.56672	4.562037	4.5734872	0.0067672
2024-09-26 06:20:00	4.57179	4.563108	4.5785572	0.0067672
2024-09-26 06:25:00	4.5684	4.563671	4.5751672	0.0067672
2024-09-26 06:30:00	4.56389	4.56384	4.5706572	0.0067672
2024-09-26 06:35:00	4.56051	4.563727	4.5672772	0.0067672
2024-09-26 06:40:00	4.56051	4.56367	4.5672772	0.0067672
2024-09-26 06:45:00	4.56051	4.563613	4.5672772	0.0067672
2024-09-26 06:50:00	4.56559	4.564064	4.5723572	0.0067672
2024-09-26 06:55:00	4.56389	4.564289	4.5706572	0.0067672
2024-09-26 07:00:00	4.56277	4.564458	4.5695372	0.0067672
2024-09-26 07:05:00	4.56108	4.563894	4.5678472	0.0067672
2024-09-26 07:10:00	4.56164	4.562879	4.5684072	0.0067672
2024-09-26 07:15:00	4.56784	4.562823	4.5746072	0.0067672
2024-09-26 07:20:00	4.56277	4.562711	4.5695372	0.0067672
2024-09-26 07:25:00	4.56164	4.562824	4.5684072	0.0067672
2024-09-26 07:30:00	4.56051	4.562824	4.5672772	0.0067672
2024-09-26 07:35:00	4.56051	4.562824	4.5672772	0.0067672
2024-09-26 07:40:00	4.55995	4.56226	4.5667172	0.0067672
2024-09-26 07:45:00	4.55995	4.561866	4.5667172	0.0067672
2024-09-26 07:50:00	4.56051	4.56164	4.5672772	0.0067672
2024-09-26 07:55:00	4.56051	4.561583	4.5672772	0.0067672
2024-09-26 08:00:00	4.56051	4.56147	4.5672772	0.0067672
2024-09-26 08:05:00	4.56051	4.560737	4.5672772	0.0067672
2024-09-26 08:10:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-26 08:15:00	4.5622	4.560567	4.5689672	0.0067672
2024-09-26 08:20:00	4.56277	4.560793	4.5695372	0.0067672
2024-09-26 08:25:00	4.56164	4.560906	4.5684072	0.0067672
2024-09-26 08:30:00	4.55882	4.560793	4.5655872	0.0067672
2024-09-26 08:35:00	4.55769	4.560567	4.5644572	0.0067672
2024-09-26 08:40:00	4.556	4.560116	4.5627672	0.0067672
2024-09-26 08:45:00	4.55544	4.559609	4.5622072	0.0067672
2024-09-26 08:50:00	4.556	4.559158	4.5627672	0.0067672
2024-09-26 08:55:00	4.556	4.558707	4.5627672	0.0067672
2024-09-26 09:00:00	4.55544	4.5582	4.5622072	0.0067672
2024-09-26 09:05:00	4.55544	4.557524	4.5622072	0.0067672
2024-09-26 09:10:00	4.55544	4.556791	4.5622072	0.0067672
2024-09-26 09:15:00	4.56389	4.557016	4.5706572	0.0067672
2024-09-26 09:20:00	4.58138	4.559272	4.5881472	0.0067672
2024-09-26 09:25:00	4.58419	4.561922	4.5909572	0.0067672
2024-09-26 09:30:00	4.58138	4.56446	4.5881472	0.0067672
2024-09-26 09:35:00	4.57969	4.566885	4.5864572	0.0067672
2024-09-26 09:40:00	4.57687	4.568972	4.5836372	0.0067672
2024-09-26 09:45:00	4.57743	4.571115	4.5841972	0.0067672
2024-09-26 09:50:00	4.57687	4.573258	4.5836372	0.0067672
2024-09-26 09:55:00	4.57687	4.575401	4.5836372	0.0067672
2024-09-26 10:00:00	4.56615	4.576472	4.5729172	0.0067672
2024-09-26 10:05:00	4.55825	4.575908	4.5650172	0.0067672
2024-09-26 10:10:00	4.55544	4.573314	4.5622072	0.0067672
2024-09-26 10:15:00	4.55544	4.570439	4.5622072	0.0067672
2024-09-26 10:20:00	4.55544	4.567845	4.5622072	0.0067672
2024-09-26 10:25:00	4.556	4.565476	4.5627672	0.0067672
2024-09-26 10:30:00	4.55657	4.563446	4.5633372	0.0067672
2024-09-26 10:35:00	4.55769	4.561472	4.5644572	0.0067672
2024-09-26 10:40:00	4.55825	4.55961	4.5650172	0.0067672
2024-09-26 10:45:00	4.55825	4.557748	4.5650172	0.0067672
2024-09-26 10:50:00	4.55825	4.556958	4.5650172	0.0067672
2024-09-26 10:55:00	4.55825	4.556958	4.5650172	0.0067672
2024-09-26 11:00:00	4.55825	4.557239	4.5650172	0.0067672
2024-09-26 11:05:00	4.55825	4.55752	4.5650172	0.0067672
2024-09-26 11:10:00	4.55882	4.557858	4.5655872	0.0067672
2024-09-26 11:15:00	4.55882	4.55814	4.5655872	0.0067672
2024-09-26 11:20:00	4.55882	4.558365	4.5655872	0.0067672
2024-09-26 11:25:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-26 11:30:00	4.55882	4.558535	4.5655872	0.0067672
2024-09-26 11:35:00	4.55882	4.558592	4.5655872	0.0067672
2024-09-26 11:40:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-26 11:45:00	4.55938	4.558762	4.5661472	0.0067672
2024-09-26 11:50:00	4.55938	4.558875	4.5661472	0.0067672
2024-09-26 11:55:00	4.55938	4.558988	4.5661472	0.0067672
2024-09-26 12:00:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-26 12:05:00	4.55938	4.559044	4.5661472	0.0067672
2024-09-26 12:10:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-26 12:15:00	4.55882	4.559044	4.5655872	0.0067672
2024-09-26 12:20:00	4.55938	4.5591	4.5661472	0.0067672
2024-09-26 12:25:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-26 12:30:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-26 12:35:00	4.55995	4.559213	4.5667172	0.0067672
2024-09-26 12:40:00	4.55995	4.55927	4.5667172	0.0067672
2024-09-26 12:45:00	4.56728	4.56006	4.5740472	0.0067672
2024-09-26 12:50:00	4.57123	4.561301	4.5779972	0.0067672
2024-09-26 12:55:00	4.56559	4.561922	4.5723572	0.0067672
2024-09-26 13:00:00	4.56108	4.562148	4.5678472	0.0067672
2024-09-26 13:05:00	4.55882	4.562148	4.5655872	0.0067672
2024-09-26 13:10:00	4.55882	4.562092	4.5655872	0.0067672
2024-09-26 13:15:00	4.55882	4.562092	4.5655872	0.0067672
2024-09-26 13:20:00	4.55882	4.562036	4.5655872	0.0067672
2024-09-26 13:25:00	4.55882	4.561923	4.5655872	0.0067672
2024-09-26 13:30:00	4.55995	4.561923	4.5667172	0.0067672
2024-09-26 13:35:00	4.55882	4.561077	4.5655872	0.0067672
2024-09-26 13:40:00	4.56164	4.560118	4.5684072	0.0067672
2024-09-26 13:45:00	4.56164	4.559723	4.5684072	0.0067672
2024-09-26 13:50:00	4.56051	4.559666	4.5672772	0.0067672
2024-09-26 13:55:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-26 14:00:00	4.55882	4.559779	4.5655872	0.0067672
2024-09-26 14:05:00	4.55938	4.559835	4.5661472	0.0067672
2024-09-26 14:10:00	4.55938	4.559891	4.5661472	0.0067672
2024-09-26 14:15:00	4.55938	4.559947	4.5661472	0.0067672
2024-09-26 14:20:00	4.55882	4.559834	4.5655872	0.0067672
2024-09-26 14:25:00	4.55938	4.55989	4.5661472	0.0067672
2024-09-26 14:30:00	4.55882	4.559608	4.5655872	0.0067672
2024-09-26 14:35:00	4.55882	4.559326	4.5655872	0.0067672
2024-09-26 14:40:00	4.55938	4.559213	4.5661472	0.0067672
2024-09-26 14:45:00	4.55995	4.559213	4.5667172	0.0067672
2024-09-26 14:50:00	4.55995	4.559326	4.5667172	0.0067672
2024-09-26 14:55:00	4.55938	4.559326	4.5661472	0.0067672
2024-09-26 15:00:00	4.55938	4.559326	4.5661472	0.0067672
2024-09-26 15:05:00	4.55995	4.559383	4.5667172	0.0067672
2024-09-26 15:10:00	4.55938	4.559439	4.5661472	0.0067672
2024-09-26 15:15:00	4.55938	4.559439	4.5661472	0.0067672
2024-09-26 15:20:00	4.55995	4.559552	4.5667172	0.0067672
2024-09-26 15:25:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-26 15:30:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-26 15:35:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-26 15:40:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-26 15:45:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-26 15:50:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-26 15:55:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-26 16:00:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-26 16:05:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-26 16:10:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-26 16:15:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-26 16:20:00	4.55938	4.559779	4.5661472	0.0067672
2024-09-26 16:25:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-26 16:30:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-26 16:35:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-26 16:40:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-26 16:45:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-26 16:50:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-26 16:55:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-26 17:00:00	4.55995	4.559893	4.5667172	0.0067672
2024-09-26 17:05:00	4.56051	4.559949	4.5672772	0.0067672
2024-09-26 17:10:00	4.55995	4.560006	4.5667172	0.0067672
2024-09-26 17:15:00	4.56051	4.560062	4.5672772	0.0067672
2024-09-26 17:20:00	4.56051	4.560118	4.5672772	0.0067672
2024-09-26 17:25:00	4.56051	4.560174	4.5672772	0.0067672
2024-09-26 17:30:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-26 17:35:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-26 17:40:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-26 17:45:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-26 17:50:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-26 17:55:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-26 18:00:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-26 18:05:00	4.55995	4.56023	4.5667172	0.0067672
2024-09-26 18:10:00	4.55995	4.560174	4.5667172	0.0067672
2024-09-26 18:15:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-26 18:20:00	4.56051	4.560118	4.5672772	0.0067672
2024-09-26 18:25:00	4.56051	4.560118	4.5672772	0.0067672
2024-09-26 18:30:00	4.56051	4.560118	4.5672772	0.0067672
2024-09-26 18:35:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-26 18:40:00	4.56108	4.560231	4.5678472	0.0067672
2024-09-26 18:45:00	4.56051	4.560287	4.5672772	0.0067672
2024-09-26 18:50:00	4.55995	4.560287	4.5667172	0.0067672
2024-09-26 18:55:00	4.56051	4.560343	4.5672772	0.0067672
2024-09-26 19:00:00	4.56051	4.560399	4.5672772	0.0067672
2024-09-26 19:05:00	4.55995	4.560399	4.5667172	0.0067672
2024-09-26 19:10:00	4.56051	4.560399	4.5672772	0.0067672
2024-09-26 19:15:00	4.56051	4.560399	4.5672772	0.0067672
2024-09-26 19:20:00	4.55995	4.560343	4.5667172	0.0067672
2024-09-26 19:25:00	4.56051	4.560399	4.5672772	0.0067672
2024-09-26 19:30:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-26 19:35:00	4.56051	4.560286	4.5672772	0.0067672
2024-09-26 19:40:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-26 19:45:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-26 19:50:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-26 19:55:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-26 20:00:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-26 20:05:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-26 20:10:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-26 20:15:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-26 20:20:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-26 20:25:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-26 20:30:00	4.55995	4.560454	4.5667172	0.0067672
2024-09-26 20:35:00	4.56108	4.560511	4.5678472	0.0067672
2024-09-26 20:40:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-26 20:45:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-26 20:50:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-26 20:55:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-26 21:00:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-26 21:05:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-26 21:10:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-26 21:15:00	4.55995	4.560455	4.5667172	0.0067672
2024-09-26 21:20:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-26 21:25:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-26 21:30:00	4.56164	4.560567	4.5684072	0.0067672
2024-09-26 21:35:00	4.55995	4.560511	4.5667172	0.0067672
2024-09-26 21:40:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-26 21:45:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-26 21:50:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-26 21:55:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-26 22:00:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-26 22:05:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-26 22:10:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-26 22:15:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-26 22:20:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-26 22:25:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-26 22:30:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-26 22:35:00	4.56051	4.56051	4.5672772	0.0067672
2024-09-26 22:40:00	4.56108	4.560567	4.5678472	0.0067672
2024-09-26 22:45:00	4.55995	4.560511	4.5667172	0.0067672
2024-09-26 22:50:00	4.55995	4.560455	4.5667172	0.0067672
2024-09-26 22:55:00	4.56051	4.560455	4.5672772	0.0067672
2024-09-26 23:00:00	4.56051	4.560455	4.5672772	0.0067672
2024-09-26 23:05:00	4.56051	4.560455	4.5672772	0.0067672
2024-09-26 23:10:00	4.56051	4.560455	4.5672772	0.0067672
2024-09-26 23:15:00	4.56108	4.560512	4.5678472	0.0067672
2024-09-26 23:20:00	4.56051	4.560512	4.5672772	0.0067672
2024-09-26 23:25:00	4.56051	4.560512	4.5672772	0.0067672
2024-09-26 23:30:00	4.56051	4.560455	4.5672772	0.0067672
2024-09-26 23:35:00	4.55995	4.560455	4.5667172	0.0067672
2024-09-26 23:40:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-26 23:45:00	4.56108	4.560568	4.5678472	0.0067672
2024-09-26 23:50:00	4.56051	4.560568	4.5672772	0.0067672
2024-09-26 23:55:00	4.56051	4.560568	4.5672772	0.0067672
2024-09-27 00:00:00	4.56051	4.560568	4.5672772	0.0067672
2024-09-27 00:05:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-27 00:10:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-27 00:15:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-27 00:20:00	4.56108	4.560568	4.5678472	0.0067672
2024-09-27 00:25:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-27 00:30:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-27 00:35:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-27 00:40:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-27 00:45:00	4.56108	4.560624	4.5678472	0.0067672
2024-09-27 00:50:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-27 00:55:00	4.56108	4.560738	4.5678472	0.0067672
2024-09-27 01:00:00	4.56051	4.560738	4.5672772	0.0067672
2024-09-27 01:05:00	4.55995	4.560682	4.5667172	0.0067672
2024-09-27 01:10:00	4.56051	4.560625	4.5672772	0.0067672
2024-09-27 01:15:00	4.56051	4.560625	4.5672772	0.0067672
2024-09-27 01:20:00	4.56051	4.560625	4.5672772	0.0067672
2024-09-27 01:25:00	4.56108	4.560682	4.5678472	0.0067672
2024-09-27 01:30:00	4.56051	4.560682	4.5672772	0.0067672
2024-09-27 01:35:00	4.56051	4.560625	4.5672772	0.0067672
2024-09-27 01:40:00	4.56051	4.560568	4.5672772	0.0067672
2024-09-27 01:45:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-27 01:50:00	4.56164	4.560624	4.5684072	0.0067672
2024-09-27 01:55:00	4.56051	4.56068	4.5672772	0.0067672
2024-09-27 02:00:00	4.56051	4.56068	4.5672772	0.0067672
2024-09-27 02:05:00	4.56051	4.56068	4.5672772	0.0067672
2024-09-27 02:10:00	4.56051	4.56068	4.5672772	0.0067672
2024-09-27 02:15:00	4.56051	4.560623	4.5672772	0.0067672
2024-09-27 02:20:00	4.56051	4.560623	4.5672772	0.0067672
2024-09-27 02:25:00	4.56051	4.560623	4.5672772	0.0067672
2024-09-27 02:30:00	4.56051	4.560623	4.5672772	0.0067672
2024-09-27 02:35:00	4.55995	4.560567	4.5667172	0.0067672
2024-09-27 02:40:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-27 02:45:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-27 02:50:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-27 02:55:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-27 03:00:00	4.56051	4.560398	4.5672772	0.0067672
2024-09-27 03:05:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-27 03:10:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-27 03:15:00	4.56108	4.560399	4.5678472	0.0067672
2024-09-27 03:20:00	4.56051	4.560399	4.5672772	0.0067672
2024-09-27 03:25:00	4.56051	4.560455	4.5672772	0.0067672
2024-09-27 03:30:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-27 03:35:00	4.56051	4.560511	4.5672772	0.0067672
2024-09-27 03:40:00	4.56108	4.560568	4.5678472	0.0067672
2024-09-27 03:45:00	4.56051	4.560568	4.5672772	0.0067672
2024-09-27 03:50:00	4.56051	4.560568	4.5672772	0.0067672
2024-09-27 03:55:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-27 04:00:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-27 04:05:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-27 04:10:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-27 04:15:00	4.56108	4.560681	4.5678472	0.0067672
2024-09-27 04:20:00	4.5622	4.56085	4.5689672	0.0067672
2024-09-27 04:25:00	4.56164	4.560963	4.5684072	0.0067672
2024-09-27 04:30:00	4.56164	4.561019	4.5684072	0.0067672
2024-09-27 04:35:00	4.56108	4.561076	4.5678472	0.0067672
2024-09-27 04:40:00	4.56108	4.561133	4.5678472	0.0067672
2024-09-27 04:45:00	4.56051	4.561133	4.5672772	0.0067672
2024-09-27 04:50:00	4.56164	4.561189	4.5684072	0.0067672
2024-09-27 04:55:00	4.56164	4.561302	4.5684072	0.0067672
2024-09-27 05:00:00	4.56164	4.561415	4.5684072	0.0067672
2024-09-27 05:05:00	4.5622	4.561527	4.5689672	0.0067672
2024-09-27 05:10:00	4.56108	4.561415	4.5678472	0.0067672
2024-09-27 05:15:00	4.56164	4.561415	4.5684072	0.0067672
2024-09-27 05:20:00	4.56108	4.561359	4.5678472	0.0067672
2024-09-27 05:25:00	4.56164	4.561415	4.5684072	0.0067672
2024-09-27 05:30:00	4.56164	4.561471	4.5684072	0.0067672
2024-09-27 05:35:00	4.56108	4.561528	4.5678472	0.0067672
2024-09-27 05:40:00	4.56108	4.561472	4.5678472	0.0067672
2024-09-27 05:45:00	4.56164	4.561472	4.5684072	0.0067672
2024-09-27 05:50:00	4.56164	4.561472	4.5684072	0.0067672
2024-09-27 05:55:00	4.56164	4.561416	4.5684072	0.0067672
2024-09-27 06:00:00	4.56164	4.561472	4.5684072	0.0067672
2024-09-27 06:05:00	4.56164	4.561472	4.5684072	0.0067672
2024-09-27 06:10:00	4.5622	4.561584	4.5689672	0.0067672
2024-09-27 06:15:00	4.5622	4.56164	4.5689672	0.0067672
2024-09-27 06:20:00	4.5622	4.561696	4.5689672	0.0067672
2024-09-27 06:25:00	4.5622	4.561808	4.5689672	0.0067672
2024-09-27 06:30:00	4.5622	4.56192	4.5689672	0.0067672
2024-09-27 06:35:00	4.56277	4.562033	4.5695372	0.0067672
2024-09-27 06:40:00	4.5622	4.562089	4.5689672	0.0067672
2024-09-27 06:45:00	4.5622	4.562145	4.5689672	0.0067672
2024-09-27 06:50:00	4.56164	4.562145	4.5684072	0.0067672
2024-09-27 06:55:00	4.56108	4.562089	4.5678472	0.0067672
2024-09-27 07:00:00	4.56108	4.561977	4.5678472	0.0067672
2024-09-27 07:05:00	4.56164	4.561921	4.5684072	0.0067672
2024-09-27 07:10:00	4.56164	4.561865	4.5684072	0.0067672
2024-09-27 07:15:00	4.56164	4.561809	4.5684072	0.0067672
2024-09-27 07:20:00	4.56277	4.561866	4.5695372	0.0067672
2024-09-27 07:25:00	4.56164	4.561753	4.5684072	0.0067672
2024-09-27 07:30:00	4.56108	4.561641	4.5678472	0.0067672
2024-09-27 07:35:00	4.56108	4.561529	4.5678472	0.0067672
2024-09-27 07:40:00	4.56164	4.561529	4.5684072	0.0067672
2024-09-27 07:45:00	4.56164	4.561585	4.5684072	0.0067672
2024-09-27 07:50:00	4.56051	4.561528	4.5672772	0.0067672
2024-09-27 07:55:00	4.56164	4.561528	4.5684072	0.0067672
2024-09-27 08:00:00	4.5622	4.561584	4.5689672	0.0067672
2024-09-27 08:05:00	4.56164	4.561584	4.5684072	0.0067672
2024-09-27 08:10:00	4.56164	4.561471	4.5684072	0.0067672
2024-09-27 08:15:00	4.56164	4.561471	4.5684072	0.0067672
2024-09-27 08:20:00	4.56164	4.561527	4.5684072	0.0067672
2024-09-27 08:25:00	4.56164	4.561583	4.5684072	0.0067672
2024-09-27 08:30:00	4.56277	4.561696	4.5695372	0.0067672
2024-09-27 08:35:00	4.56164	4.561696	4.5684072	0.0067672
2024-09-27 08:40:00	4.56108	4.561753	4.5678472	0.0067672
2024-09-27 08:45:00	4.5622	4.561809	4.5689672	0.0067672
2024-09-27 08:50:00	4.56164	4.561753	4.5684072	0.0067672
2024-09-27 08:55:00	4.56108	4.561697	4.5678472	0.0067672
2024-09-27 09:00:00	4.56108	4.561641	4.5678472	0.0067672
2024-09-27 09:05:00	4.56108	4.561585	4.5678472	0.0067672
2024-09-27 09:10:00	4.56164	4.561585	4.5684072	0.0067672
2024-09-27 09:15:00	4.56164	4.561585	4.5684072	0.0067672
2024-09-27 09:20:00	4.56164	4.561472	4.5684072	0.0067672
2024-09-27 09:25:00	4.5622	4.561528	4.5689672	0.0067672
2024-09-27 09:30:00	4.5622	4.56164	4.5689672	0.0067672
2024-09-27 09:35:00	4.5622	4.56164	4.5689672	0.0067672
2024-09-27 09:40:00	4.5622	4.561696	4.5689672	0.0067672
2024-09-27 09:45:00	4.5622	4.561808	4.5689672	0.0067672
2024-09-27 09:50:00	4.56164	4.561864	4.5684072	0.0067672
2024-09-27 09:55:00	4.56108	4.561864	4.5678472	0.0067672
2024-09-27 10:00:00	4.56108	4.561808	4.5678472	0.0067672
2024-09-27 10:05:00	4.56164	4.561808	4.5684072	0.0067672
2024-09-27 10:10:00	4.56108	4.561752	4.5678472	0.0067672
2024-09-27 10:15:00	4.56108	4.56164	4.5678472	0.0067672
2024-09-27 10:20:00	4.56108	4.561528	4.5678472	0.0067672
2024-09-27 10:25:00	4.56108	4.561416	4.5678472	0.0067672
2024-09-27 10:30:00	4.56108	4.561304	4.5678472	0.0067672
2024-09-27 10:35:00	4.56108	4.561192	4.5678472	0.0067672
2024-09-27 10:40:00	4.56164	4.561192	4.5684072	0.0067672
2024-09-27 10:45:00	4.56164	4.561248	4.5684072	0.0067672
2024-09-27 10:50:00	4.56164	4.561304	4.5684072	0.0067672
2024-09-27 10:55:00	4.56164	4.561304	4.5684072	0.0067672
2024-09-27 11:00:00	4.56164	4.56136	4.5684072	0.0067672
2024-09-27 11:05:00	4.56164	4.561416	4.5684072	0.0067672
2024-09-27 11:10:00	4.56164	4.561472	4.5684072	0.0067672
2024-09-27 11:15:00	4.56108	4.561472	4.5678472	0.0067672
2024-09-27 11:20:00	4.56108	4.561472	4.5678472	0.0067672
2024-09-27 11:25:00	4.56164	4.561528	4.5684072	0.0067672
2024-09-27 11:30:00	4.56164	4.561528	4.5684072	0.0067672
2024-09-27 11:35:00	4.56108	4.561472	4.5678472	0.0067672
2024-09-27 11:40:00	4.56164	4.561472	4.5684072	0.0067672
2024-09-27 11:45:00	4.5622	4.561528	4.5689672	0.0067672
2024-09-27 11:50:00	4.56164	4.561528	4.5684072	0.0067672
2024-09-27 11:55:00	4.56164	4.561528	4.5684072	0.0067672
2024-09-27 12:00:00	4.56108	4.561472	4.5678472	0.0067672
2024-09-27 12:05:00	4.56164	4.561528	4.5684072	0.0067672
2024-09-27 12:10:00	4.56051	4.561471	4.5672772	0.0067672
2024-09-27 12:15:00	4.56051	4.561358	4.5672772	0.0067672
2024-09-27 12:20:00	4.56108	4.561302	4.5678472	0.0067672
2024-09-27 12:25:00	4.56164	4.561358	4.5684072	0.0067672
2024-09-27 12:30:00	4.5622	4.561414	4.5689672	0.0067672
2024-09-27 12:35:00	4.56164	4.561358	4.5684072	0.0067672
2024-09-27 12:40:00	4.56164	4.561358	4.5684072	0.0067672
2024-09-27 12:45:00	4.56164	4.561358	4.5684072	0.0067672
2024-09-27 12:50:00	4.56108	4.561358	4.5678472	0.0067672
2024-09-27 12:55:00	4.56108	4.561302	4.5678472	0.0067672
2024-09-27 13:00:00	4.56164	4.561415	4.5684072	0.0067672
2024-09-27 13:05:00	4.56108	4.561472	4.5678472	0.0067672
2024-09-27 13:10:00	4.56164	4.561528	4.5684072	0.0067672
2024-09-27 13:15:00	4.56164	4.561528	4.5684072	0.0067672
2024-09-27 13:20:00	4.56108	4.561416	4.5678472	0.0067672
2024-09-27 13:25:00	4.56108	4.56136	4.5678472	0.0067672
2024-09-27 13:30:00	4.56108	4.561304	4.5678472	0.0067672
2024-09-27 13:35:00	4.56164	4.561304	4.5684072	0.0067672
2024-09-27 13:40:00	4.56164	4.56136	4.5684072	0.0067672
2024-09-27 13:45:00	4.56108	4.56136	4.5678472	0.0067672
2024-09-27 13:50:00	4.56108	4.561304	4.5678472	0.0067672
2024-09-27 13:55:00	4.56164	4.56136	4.5684072	0.0067672
2024-09-27 14:00:00	4.56164	4.56136	4.5684072	0.0067672
2024-09-27 14:05:00	4.56164	4.56136	4.5684072	0.0067672
2024-09-27 14:10:00	4.56164	4.561416	4.5684072	0.0067672
2024-09-27 14:15:00	4.56108	4.561416	4.5678472	0.0067672
2024-09-27 14:20:00	4.56164	4.561472	4.5684072	0.0067672
2024-09-27 14:25:00	4.56164	4.561472	4.5684072	0.0067672
2024-09-27 14:30:00	4.56164	4.561472	4.5684072	0.0067672
2024-09-27 14:35:00	4.5622	4.561584	4.5689672	0.0067672
2024-09-27 14:40:00	4.56164	4.56164	4.5684072	0.0067672
2024-09-27 14:45:00	4.56108	4.561584	4.5678472	0.0067672
2024-09-27 14:50:00	4.5622	4.56164	4.5689672	0.0067672
2024-09-27 14:55:00	4.56164	4.56164	4.5684072	0.0067672
2024-09-27 15:00:00	4.56164	4.56164	4.5684072	0.0067672
2024-09-27 15:05:00	4.5622	4.561752	4.5689672	0.0067672
2024-09-27 15:10:00	4.56108	4.561696	4.5678472	0.0067672
2024-09-27 15:15:00	4.56108	4.56164	4.5678472	0.0067672
2024-09-27 15:20:00	4.56164	4.56164	4.5684072	0.0067672
2024-09-27 15:25:00	4.56108	4.561528	4.5678472	0.0067672
2024-09-27 15:30:00	4.56164	4.561528	4.5684072	0.0067672
2024-09-27 15:35:00	4.56108	4.561528	4.5678472	0.0067672
2024-09-27 15:40:00	4.56164	4.561472	4.5684072	0.0067672
2024-09-27 15:45:00	4.56164	4.561472	4.5684072	0.0067672
2024-09-27 15:50:00	4.56051	4.561359	4.5672772	0.0067672
2024-09-27 15:55:00	4.56108	4.561247	4.5678472	0.0067672
2024-09-27 16:00:00	4.56051	4.56119	4.5672772	0.0067672
2024-09-27 16:05:00	4.56164	4.561246	4.5684072	0.0067672
2024-09-27 16:10:00	4.56108	4.56119	4.5678472	0.0067672
2024-09-27 16:15:00	4.56108	4.56119	4.5678472	0.0067672
2024-09-27 16:20:00	4.56164	4.56119	4.5684072	0.0067672
2024-09-27 16:25:00	4.5622	4.561302	4.5689672	0.0067672
2024-09-27 16:30:00	4.5622	4.561358	4.5689672	0.0067672
2024-09-27 16:35:00	4.56108	4.561302	4.5678472	0.0067672
2024-09-27 16:40:00	4.56108	4.561359	4.5678472	0.0067672
2024-09-27 16:45:00	4.56164	4.561415	4.5684072	0.0067672
2024-09-27 16:50:00	4.56164	4.561528	4.5684072	0.0067672
2024-09-27 16:55:00	4.5622	4.561584	4.5689672	0.0067672
2024-09-27 17:00:00	4.56277	4.561753	4.5695372	0.0067672
2024-09-27 17:05:00	4.5622	4.561865	4.5689672	0.0067672
2024-09-27 17:10:00	4.56277	4.561978	4.5695372	0.0067672
2024-09-27 17:15:00	4.56164	4.561922	4.5684072	0.0067672
2024-09-27 17:20:00	4.56108	4.56181	4.5678472	0.0067672
2024-09-27 17:25:00	4.56108	4.56181	4.5678472	0.0067672
2024-09-27 17:30:00	4.5622	4.561922	4.5689672	0.0067672
2024-09-27 17:35:00	4.56164	4.561922	4.5684072	0.0067672
2024-09-27 17:40:00	4.56277	4.562035	4.5695372	0.0067672
2024-09-27 17:45:00	4.5622	4.562035	4.5689672	0.0067672
2024-09-27 17:50:00	4.56164	4.561922	4.5684072	0.0067672
2024-09-27 17:55:00	4.5622	4.561922	4.5689672	0.0067672
2024-09-27 18:00:00	4.5622	4.561865	4.5689672	0.0067672
2024-09-27 18:05:00	4.56277	4.561978	4.5695372	0.0067672
2024-09-27 18:10:00	4.5622	4.56209	4.5689672	0.0067672
2024-09-27 18:15:00	4.5622	4.562202	4.5689672	0.0067672
2024-09-27 18:20:00	4.56277	4.562259	4.5695372	0.0067672
2024-09-27 18:25:00	4.5622	4.562315	4.5689672	0.0067672
2024-09-27 18:30:00	4.5622	4.562258	4.5689672	0.0067672
2024-09-27 18:35:00	4.56277	4.562315	4.5695372	0.0067672
2024-09-27 18:40:00	4.56277	4.562428	4.5695372	0.0067672
2024-09-27 18:45:00	4.56164	4.562372	4.5684072	0.0067672
2024-09-27 18:50:00	4.56164	4.562316	4.5684072	0.0067672
2024-09-27 18:55:00	4.5622	4.562259	4.5689672	0.0067672
2024-09-27 19:00:00	4.5622	4.562259	4.5689672	0.0067672
2024-09-27 19:05:00	4.5622	4.562259	4.5689672	0.0067672
2024-09-27 19:10:00	4.56164	4.562146	4.5684072	0.0067672
2024-09-27 19:15:00	4.56108	4.562034	4.5678472	0.0067672
2024-09-27 19:20:00	4.56164	4.561978	4.5684072	0.0067672
2024-09-27 19:25:00	4.56277	4.561978	4.5695372	0.0067672
2024-09-27 19:30:00	4.5622	4.561921	4.5689672	0.0067672
2024-09-27 19:35:00	4.56164	4.561921	4.5684072	0.0067672
2024-09-27 19:40:00	4.56277	4.562034	4.5695372	0.0067672
2024-09-27 19:45:00	4.56277	4.562091	4.5695372	0.0067672
2024-09-27 19:50:00	4.56108	4.561979	4.5678472	0.0067672
2024-09-27 19:55:00	4.5622	4.561979	4.5689672	0.0067672
2024-09-27 20:00:00	4.5622	4.562035	4.5689672	0.0067672
2024-09-27 20:05:00	4.5622	4.562147	4.5689672	0.0067672
2024-09-27 20:10:00	4.56277	4.56226	4.5695372	0.0067672
2024-09-27 20:15:00	4.5622	4.562203	4.5689672	0.0067672
2024-09-27 20:20:00	4.5622	4.562203	4.5689672	0.0067672
2024-09-27 20:25:00	4.56277	4.562316	4.5695372	0.0067672
2024-09-27 20:30:00	4.5622	4.562259	4.5689672	0.0067672
2024-09-27 20:35:00	4.5622	4.562202	4.5689672	0.0067672
2024-09-27 20:40:00	4.56277	4.562371	4.5695372	0.0067672
2024-09-27 20:45:00	4.56277	4.562428	4.5695372	0.0067672
2024-09-27 20:50:00	4.56277	4.562485	4.5695372	0.0067672
2024-09-27 20:55:00	4.5622	4.562485	4.5689672	0.0067672
2024-09-27 21:00:00	4.56277	4.562485	4.5695372	0.0067672
2024-09-27 21:05:00	4.5622	4.562485	4.5689672	0.0067672
2024-09-27 21:10:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-27 21:15:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-27 21:20:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-27 21:25:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-27 21:30:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-27 21:35:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-27 21:40:00	4.5622	4.562599	4.5689672	0.0067672
2024-09-27 21:45:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-27 21:50:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-27 21:55:00	4.5622	4.562656	4.5689672	0.0067672
2024-09-27 22:00:00	4.5622	4.562599	4.5689672	0.0067672
2024-09-27 22:05:00	4.5622	4.562542	4.5689672	0.0067672
2024-09-27 22:10:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-27 22:15:00	4.5622	4.562485	4.5689672	0.0067672
2024-09-27 22:20:00	4.56277	4.562485	4.5695372	0.0067672
2024-09-27 22:25:00	4.56277	4.562485	4.5695372	0.0067672
2024-09-27 22:30:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-27 22:35:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-27 22:40:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-27 22:45:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-27 22:50:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-27 22:55:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-27 23:00:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-27 23:05:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-27 23:10:00	4.5622	4.562713	4.5689672	0.0067672
2024-09-27 23:15:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-27 23:20:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-27 23:25:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-27 23:30:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-27 23:35:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-27 23:40:00	4.5622	4.562656	4.5689672	0.0067672
2024-09-27 23:45:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-27 23:50:00	4.5622	4.562599	4.5689672	0.0067672
2024-09-27 23:55:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-28 00:00:00	4.5622	4.562599	4.5689672	0.0067672
2024-09-28 00:05:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-28 00:10:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-28 00:15:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-28 00:20:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-28 00:25:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-28 00:30:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 00:35:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 00:40:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 00:45:00	4.5622	4.562656	4.5689672	0.0067672
2024-09-28 00:50:00	4.5622	4.562656	4.5689672	0.0067672
2024-09-28 00:55:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 01:00:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 01:05:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 01:10:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 01:15:00	4.5622	4.562599	4.5689672	0.0067672
2024-09-28 01:20:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-28 01:25:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-28 01:30:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-28 01:35:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 01:40:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 01:45:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 01:50:00	4.5622	4.562656	4.5689672	0.0067672
2024-09-28 01:55:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 02:00:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 02:05:00	4.5622	4.562656	4.5689672	0.0067672
2024-09-28 02:10:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 02:15:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 02:20:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 02:25:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 02:30:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 02:35:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 02:40:00	4.5622	4.562656	4.5689672	0.0067672
2024-09-28 02:45:00	4.5622	4.562599	4.5689672	0.0067672
2024-09-28 02:50:00	4.5622	4.562542	4.5689672	0.0067672
2024-09-28 02:55:00	4.5622	4.562542	4.5689672	0.0067672
2024-09-28 03:00:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-28 03:05:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-28 03:10:00	4.5622	4.562485	4.5689672	0.0067672
2024-09-28 03:15:00	4.56277	4.562485	4.5695372	0.0067672
2024-09-28 03:20:00	4.56277	4.562485	4.5695372	0.0067672
2024-09-28 03:25:00	4.56277	4.562485	4.5695372	0.0067672
2024-09-28 03:30:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-28 03:35:00	4.5622	4.562542	4.5689672	0.0067672
2024-09-28 03:40:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-28 03:45:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 03:50:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 03:55:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 04:00:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 04:05:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 04:10:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 04:15:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 04:20:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 04:25:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-28 04:30:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-28 04:35:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-28 04:40:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-28 04:45:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-28 04:50:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-28 04:55:00	4.5622	4.562713	4.5689672	0.0067672
2024-09-28 05:00:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 05:05:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 05:10:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 05:15:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 05:20:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 05:25:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 05:30:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 05:35:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 05:40:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 05:45:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-28 05:50:00	4.5622	4.562713	4.5689672	0.0067672
2024-09-28 05:55:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 06:00:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 06:05:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 06:10:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 06:15:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 06:20:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 06:25:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 06:30:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 06:35:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 06:40:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-28 06:45:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-28 06:50:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-28 06:55:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-28 07:00:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-28 07:05:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-28 07:10:00	4.56333	4.562826	4.5700972	0.0067672
2024-09-28 07:15:00	4.56277	4.562826	4.5695372	0.0067672
2024-09-28 07:20:00	4.56277	4.562826	4.5695372	0.0067672
2024-09-28 07:25:00	4.56277	4.562826	4.5695372	0.0067672
2024-09-28 07:30:00	4.56277	4.562826	4.5695372	0.0067672
2024-09-28 07:35:00	4.56277	4.562826	4.5695372	0.0067672
2024-09-28 07:40:00	4.56277	4.562826	4.5695372	0.0067672
2024-09-28 07:45:00	4.56277	4.562826	4.5695372	0.0067672
2024-09-28 07:50:00	4.56277	4.562826	4.5695372	0.0067672
2024-09-28 07:55:00	4.56277	4.562826	4.5695372	0.0067672
2024-09-28 08:00:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-28 08:05:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-28 08:10:00	4.5622	4.562713	4.5689672	0.0067672
2024-09-28 08:15:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 08:20:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 08:25:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 08:30:00	4.5622	4.562656	4.5689672	0.0067672
2024-09-28 08:35:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 08:40:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 08:45:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 08:50:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 08:55:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 09:00:00	4.5622	4.562656	4.5689672	0.0067672
2024-09-28 09:05:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 09:10:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 09:15:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 09:20:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 09:25:00	4.56164	4.5626	4.5684072	0.0067672
2024-09-28 09:30:00	4.5622	4.562543	4.5689672	0.0067672
2024-09-28 09:35:00	4.56277	4.562543	4.5695372	0.0067672
2024-09-28 09:40:00	4.56277	4.562543	4.5695372	0.0067672
2024-09-28 09:45:00	4.56277	4.562543	4.5695372	0.0067672
2024-09-28 09:50:00	4.5622	4.562543	4.5689672	0.0067672
2024-09-28 09:55:00	4.56277	4.562543	4.5695372	0.0067672
2024-09-28 10:00:00	4.56277	4.562543	4.5695372	0.0067672
2024-09-28 10:05:00	4.5622	4.562486	4.5689672	0.0067672
2024-09-28 10:10:00	4.56277	4.562486	4.5695372	0.0067672
2024-09-28 10:15:00	4.5622	4.562542	4.5689672	0.0067672
2024-09-28 10:20:00	4.56164	4.562486	4.5684072	0.0067672
2024-09-28 10:25:00	4.56164	4.562373	4.5684072	0.0067672
2024-09-28 10:30:00	4.56277	4.562373	4.5695372	0.0067672
2024-09-28 10:35:00	4.5622	4.562316	4.5689672	0.0067672
2024-09-28 10:40:00	4.56277	4.562373	4.5695372	0.0067672
2024-09-28 10:45:00	4.56277	4.562373	4.5695372	0.0067672
2024-09-28 10:50:00	4.5622	4.562316	4.5689672	0.0067672
2024-09-28 10:55:00	4.5622	4.562316	4.5689672	0.0067672
2024-09-28 11:00:00	4.5622	4.562259	4.5689672	0.0067672
2024-09-28 11:05:00	4.56277	4.562316	4.5695372	0.0067672
2024-09-28 11:10:00	4.5622	4.562372	4.5689672	0.0067672
2024-09-28 11:15:00	4.5622	4.562428	4.5689672	0.0067672
2024-09-28 11:20:00	4.56164	4.562315	4.5684072	0.0067672
2024-09-28 11:25:00	4.56164	4.562259	4.5684072	0.0067672
2024-09-28 11:30:00	4.5622	4.562202	4.5689672	0.0067672
2024-09-28 11:35:00	4.5622	4.562145	4.5689672	0.0067672
2024-09-28 11:40:00	4.56108	4.562033	4.5678472	0.0067672
2024-09-28 11:45:00	4.56108	4.561921	4.5678472	0.0067672
2024-09-28 11:50:00	4.5622	4.561921	4.5689672	0.0067672
2024-09-28 11:55:00	4.5622	4.561864	4.5689672	0.0067672
2024-09-28 12:00:00	4.56164	4.561808	4.5684072	0.0067672
2024-09-28 12:05:00	4.5622	4.561808	4.5689672	0.0067672
2024-09-28 12:10:00	4.56164	4.561808	4.5684072	0.0067672
2024-09-28 12:15:00	4.56277	4.561921	4.5695372	0.0067672
2024-09-28 12:20:00	4.56164	4.561865	4.5684072	0.0067672
2024-09-28 12:25:00	4.5622	4.561865	4.5689672	0.0067672
2024-09-28 12:30:00	4.56164	4.561921	4.5684072	0.0067672
2024-09-28 12:35:00	4.56164	4.561977	4.5684072	0.0067672
2024-09-28 12:40:00	4.56164	4.561921	4.5684072	0.0067672
2024-09-28 12:45:00	4.56164	4.561865	4.5684072	0.0067672
2024-09-28 12:50:00	4.5622	4.561921	4.5689672	0.0067672
2024-09-28 12:55:00	4.5622	4.561921	4.5689672	0.0067672
2024-09-28 13:00:00	4.56277	4.562034	4.5695372	0.0067672
2024-09-28 13:05:00	4.56277	4.562034	4.5695372	0.0067672
2024-09-28 13:10:00	4.56164	4.562034	4.5684072	0.0067672
2024-09-28 13:15:00	4.5622	4.562034	4.5689672	0.0067672
2024-09-28 13:20:00	4.5622	4.56209	4.5689672	0.0067672
2024-09-28 13:25:00	4.5622	4.562146	4.5689672	0.0067672
2024-09-28 13:30:00	4.56108	4.56209	4.5678472	0.0067672
2024-09-28 13:35:00	4.56164	4.56209	4.5684072	0.0067672
2024-09-28 13:40:00	4.56164	4.562034	4.5684072	0.0067672
2024-09-28 13:45:00	4.56108	4.561922	4.5678472	0.0067672
2024-09-28 13:50:00	4.56164	4.561809	4.5684072	0.0067672
2024-09-28 13:55:00	4.56108	4.56164	4.5678472	0.0067672
2024-09-28 14:00:00	4.56108	4.561584	4.5678472	0.0067672
2024-09-28 14:05:00	4.56164	4.561528	4.5684072	0.0067672
2024-09-28 14:10:00	4.5622	4.561528	4.5689672	0.0067672
2024-09-28 14:15:00	4.5622	4.561528	4.5689672	0.0067672
2024-09-28 14:20:00	4.5622	4.56164	4.5689672	0.0067672
2024-09-28 14:25:00	4.56164	4.56164	4.5684072	0.0067672
2024-09-28 14:30:00	4.56164	4.56164	4.5684072	0.0067672
2024-09-28 14:35:00	4.5622	4.561752	4.5689672	0.0067672
2024-09-28 14:40:00	4.56164	4.561752	4.5684072	0.0067672
2024-09-28 14:45:00	4.56164	4.561808	4.5684072	0.0067672
2024-09-28 14:50:00	4.56051	4.561751	4.5672772	0.0067672
2024-09-28 14:55:00	4.56164	4.561751	4.5684072	0.0067672
2024-09-28 15:00:00	4.5622	4.561751	4.5689672	0.0067672
2024-09-28 15:05:00	4.5622	4.561751	4.5689672	0.0067672
2024-09-28 15:10:00	4.56164	4.561695	4.5684072	0.0067672
2024-09-28 15:15:00	4.56164	4.561695	4.5684072	0.0067672
2024-09-28 15:20:00	4.56164	4.561695	4.5684072	0.0067672
2024-09-28 15:25:00	4.56108	4.561583	4.5678472	0.0067672
2024-09-28 15:30:00	4.5622	4.561639	4.5689672	0.0067672
2024-09-28 15:35:00	4.56108	4.561583	4.5678472	0.0067672
2024-09-28 15:40:00	4.5622	4.561752	4.5689672	0.0067672
2024-09-28 15:45:00	4.5622	4.561808	4.5689672	0.0067672
2024-09-28 15:50:00	4.5622	4.561808	4.5689672	0.0067672
2024-09-28 15:55:00	4.5622	4.561808	4.5689672	0.0067672
2024-09-28 16:00:00	4.5622	4.561864	4.5689672	0.0067672
2024-09-28 16:05:00	4.56164	4.561864	4.5684072	0.0067672
2024-09-28 16:10:00	4.5622	4.56192	4.5689672	0.0067672
2024-09-28 16:15:00	4.5622	4.562032	4.5689672	0.0067672
2024-09-28 16:20:00	4.56164	4.561976	4.5684072	0.0067672
2024-09-28 16:25:00	4.56277	4.562145	4.5695372	0.0067672
2024-09-28 16:30:00	4.56108	4.562033	4.5678472	0.0067672
2024-09-28 16:35:00	4.5622	4.562033	4.5689672	0.0067672
2024-09-28 16:40:00	4.5622	4.562033	4.5689672	0.0067672
2024-09-28 16:45:00	4.56108	4.561921	4.5678472	0.0067672
2024-09-28 16:50:00	4.56164	4.561865	4.5684072	0.0067672
2024-09-28 16:55:00	4.56277	4.561978	4.5695372	0.0067672
2024-09-28 17:00:00	4.5622	4.561978	4.5689672	0.0067672
2024-09-28 17:05:00	4.56164	4.561922	4.5684072	0.0067672
2024-09-28 17:10:00	4.56164	4.561922	4.5684072	0.0067672
2024-09-28 17:15:00	4.56277	4.561922	4.5695372	0.0067672
2024-09-28 17:20:00	4.56277	4.562091	4.5695372	0.0067672
2024-09-28 17:25:00	4.56277	4.562148	4.5695372	0.0067672
2024-09-28 17:30:00	4.5622	4.562148	4.5689672	0.0067672
2024-09-28 17:35:00	4.56164	4.562204	4.5684072	0.0067672
2024-09-28 17:40:00	4.56164	4.562204	4.5684072	0.0067672
2024-09-28 17:45:00	4.56277	4.562204	4.5695372	0.0067672
2024-09-28 17:50:00	4.5622	4.562204	4.5689672	0.0067672
2024-09-28 17:55:00	4.5622	4.56226	4.5689672	0.0067672
2024-09-28 18:00:00	4.56164	4.56226	4.5684072	0.0067672
2024-09-28 18:05:00	4.5622	4.562203	4.5689672	0.0067672
2024-09-28 18:10:00	4.56277	4.562203	4.5695372	0.0067672
2024-09-28 18:15:00	4.56164	4.56209	4.5684072	0.0067672
2024-09-28 18:20:00	4.56164	4.562034	4.5684072	0.0067672
2024-09-28 18:25:00	4.56164	4.562034	4.5684072	0.0067672
2024-09-28 18:30:00	4.5622	4.56209	4.5689672	0.0067672
2024-09-28 18:35:00	4.5622	4.562033	4.5689672	0.0067672
2024-09-28 18:40:00	4.56277	4.56209	4.5695372	0.0067672
2024-09-28 18:45:00	4.56277	4.562147	4.5695372	0.0067672
2024-09-28 18:50:00	4.56277	4.56226	4.5695372	0.0067672
2024-09-28 18:55:00	4.56277	4.562317	4.5695372	0.0067672
2024-09-28 19:00:00	4.5622	4.56226	4.5689672	0.0067672
2024-09-28 19:05:00	4.5622	4.562316	4.5689672	0.0067672
2024-09-28 19:10:00	4.5622	4.562372	4.5689672	0.0067672
2024-09-28 19:15:00	4.56277	4.562485	4.5695372	0.0067672
2024-09-28 19:20:00	4.56164	4.562429	4.5684072	0.0067672
2024-09-28 19:25:00	4.56277	4.562486	4.5695372	0.0067672
2024-09-28 19:30:00	4.56277	4.562486	4.5695372	0.0067672
2024-09-28 19:35:00	4.56277	4.562486	4.5695372	0.0067672
2024-09-28 19:40:00	4.5622	4.562429	4.5689672	0.0067672
2024-09-28 19:45:00	4.56277	4.562429	4.5695372	0.0067672
2024-09-28 19:50:00	4.56277	4.562486	4.5695372	0.0067672
2024-09-28 19:55:00	4.56277	4.562543	4.5695372	0.0067672
2024-09-28 20:00:00	4.56277	4.5626	4.5695372	0.0067672
2024-09-28 20:05:00	4.56277	4.5626	4.5695372	0.0067672
2024-09-28 20:10:00	4.5622	4.562656	4.5689672	0.0067672
2024-09-28 20:15:00	4.5622	4.562599	4.5689672	0.0067672
2024-09-28 20:20:00	4.5622	4.562542	4.5689672	0.0067672
2024-09-28 20:25:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-28 20:30:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-28 20:35:00	4.5622	4.562542	4.5689672	0.0067672
2024-09-28 20:40:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-28 20:45:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-28 20:50:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-28 20:55:00	4.5622	4.562485	4.5689672	0.0067672
2024-09-28 21:00:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-28 21:05:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-28 21:10:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 21:15:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 21:20:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 21:25:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 21:30:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 21:35:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-28 21:40:00	4.56164	4.5626	4.5684072	0.0067672
2024-09-28 21:45:00	4.5622	4.5626	4.5689672	0.0067672
2024-09-28 21:50:00	4.56277	4.5626	4.5695372	0.0067672
2024-09-28 21:55:00	4.5622	4.562543	4.5689672	0.0067672
2024-09-28 22:00:00	4.56277	4.562543	4.5695372	0.0067672
2024-09-28 22:05:00	4.56277	4.562543	4.5695372	0.0067672
2024-09-28 22:10:00	4.56277	4.562543	4.5695372	0.0067672
2024-09-28 22:15:00	4.56277	4.562543	4.5695372	0.0067672
2024-09-28 22:20:00	4.56277	4.562543	4.5695372	0.0067672
2024-09-28 22:25:00	4.56277	4.562543	4.5695372	0.0067672
2024-09-28 22:30:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-28 22:35:00	4.56164	4.5626	4.5684072	0.0067672
2024-09-28 22:40:00	4.56164	4.562487	4.5684072	0.0067672
2024-09-28 22:45:00	4.5622	4.562487	4.5689672	0.0067672
2024-09-28 22:50:00	4.56277	4.562487	4.5695372	0.0067672
2024-09-28 22:55:00	4.56277	4.562487	4.5695372	0.0067672
2024-09-28 23:00:00	4.56277	4.562487	4.5695372	0.0067672
2024-09-28 23:05:00	4.5622	4.56243	4.5689672	0.0067672
2024-09-28 23:10:00	4.5622	4.562373	4.5689672	0.0067672
2024-09-28 23:15:00	4.56277	4.562373	4.5695372	0.0067672
2024-09-28 23:20:00	4.5622	4.562316	4.5689672	0.0067672
2024-09-28 23:25:00	4.56277	4.562429	4.5695372	0.0067672
2024-09-28 23:30:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-28 23:35:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-28 23:40:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-28 23:45:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-28 23:50:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-28 23:55:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-29 00:00:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 00:05:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 00:10:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 00:15:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 00:20:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 00:25:00	4.56164	4.562657	4.5684072	0.0067672
2024-09-29 00:30:00	4.56277	4.562657	4.5695372	0.0067672
2024-09-29 00:35:00	4.56277	4.562657	4.5695372	0.0067672
2024-09-29 00:40:00	4.56277	4.562657	4.5695372	0.0067672
2024-09-29 00:45:00	4.56277	4.562657	4.5695372	0.0067672
2024-09-29 00:50:00	4.56277	4.562657	4.5695372	0.0067672
2024-09-29 00:55:00	4.56277	4.562657	4.5695372	0.0067672
2024-09-29 01:00:00	4.5622	4.5626	4.5689672	0.0067672
2024-09-29 01:05:00	4.56277	4.5626	4.5695372	0.0067672
2024-09-29 01:10:00	4.56277	4.5626	4.5695372	0.0067672
2024-09-29 01:15:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 01:20:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 01:25:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 01:30:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 01:35:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 01:40:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 01:45:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 01:50:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 01:55:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 02:00:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 02:05:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 02:10:00	4.5622	4.562713	4.5689672	0.0067672
2024-09-29 02:15:00	4.5622	4.562656	4.5689672	0.0067672
2024-09-29 02:20:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-29 02:25:00	4.5622	4.562599	4.5689672	0.0067672
2024-09-29 02:30:00	4.5622	4.562542	4.5689672	0.0067672
2024-09-29 02:35:00	4.5622	4.562485	4.5689672	0.0067672
2024-09-29 02:40:00	4.56277	4.562485	4.5695372	0.0067672
2024-09-29 02:45:00	4.56277	4.562485	4.5695372	0.0067672
2024-09-29 02:50:00	4.56277	4.562485	4.5695372	0.0067672
2024-09-29 02:55:00	4.56277	4.562485	4.5695372	0.0067672
2024-09-29 03:00:00	4.56277	4.562542	4.5695372	0.0067672
2024-09-29 03:05:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-29 03:10:00	4.56277	4.562599	4.5695372	0.0067672
2024-09-29 03:15:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-29 03:20:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 03:25:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 03:30:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 03:35:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 03:40:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 03:45:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 03:50:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 03:55:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 04:00:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 04:05:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 04:10:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 04:15:00	4.56277	4.56277	4.5695372	0.0067672
2024-09-29 04:20:00	4.5622	4.562713	4.5689672	0.0067672
2024-09-29 04:25:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 04:30:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 04:35:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 04:40:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 04:45:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 04:50:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 04:55:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 05:00:00	4.5622	4.562656	4.5689672	0.0067672
2024-09-29 05:05:00	4.56277	4.562656	4.5695372	0.0067672
2024-09-29 05:10:00	4.56164	4.5626	4.5684072	0.0067672
2024-09-29 05:15:00	4.56277	4.5626	4.5695372	0.0067672
2024-09-29 05:20:00	4.56277	4.5626	4.5695372	0.0067672
2024-09-29 05:25:00	4.56277	4.5626	4.5695372	0.0067672
2024-09-29 05:30:00	4.56277	4.5626	4.5695372	0.0067672
2024-09-29 05:35:00	4.56277	4.5626	4.5695372	0.0067672
2024-09-29 05:40:00	4.5622	4.562543	4.5689672	0.0067672
2024-09-29 05:45:00	4.56277	4.562543	4.5695372	0.0067672
2024-09-29 05:50:00	4.56277	4.5626	4.5695372	0.0067672
2024-09-29 05:55:00	4.56277	4.5626	4.5695372	0.0067672
2024-09-29 06:00:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 06:05:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 06:10:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 06:15:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 06:20:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 06:25:00	4.56277	4.562713	4.5695372	0.0067672
2024-09-29 06:30:00	4.56164	4.562657	4.5684072	0.0067672
2024-09-29 06:35:00	4.56277	4.562657	4.5695372	0.0067672
2024-09-29 06:40:00	4.56277	4.562657	4.5695372	0.0067672
2024-09-29 06:45:00	4.5622	4.5626	4.5689672	0.0067672
2024-09-29 06:50:00	4.5622	4.562543	4.5689672	0.0067672
2024-09-29 06:55:00	4.56164	4.56243	4.5684072	0.0067672
2024-09-29 07:00:00	4.56277	4.56243	4.5695372	0.0067672
2024-09-29 07:05:00	4.5622	4.562373	4.5689672	0.0067672
2024-09-29 07:10:00	4.5622	4.562316	4.5689672	0.0067672
2024-09-29 07:15:00	4.5622	4.562259	4.5689672	0.0067672
2024-09-29 07:20:00	4.5622	4.562315	4.5689672	0.0067672
2024-09-29 07:25:00	4.56164	4.562202	4.5684072	0.0067672
2024-09-29 07:30:00	4.5622	4.562145	4.5689672	0.0067672
2024-09-29 07:35:00	4.56108	4.562033	4.5678472	0.0067672
2024-09-29 07:40:00	4.56277	4.56209	4.5695372	0.0067672
2024-09-29 07:45:00	4.5622	4.562146	4.5689672	0.0067672
2024-09-29 07:50:00	4.5622	4.562089	4.5689672	0.0067672
2024-09-29 07:55:00	4.56164	4.562033	4.5684072	0.0067672
2024-09-29 08:00:00	4.56164	4.561977	4.5684072	0.0067672
2024-09-29 08:05:00	4.56164	4.561921	4.5684072	0.0067672
2024-09-29 08:10:00	4.56164	4.561865	4.5684072	0.0067672
2024-09-29 08:15:00	4.56108	4.561809	4.5678472	0.0067672
2024-09-29 08:20:00	4.56108	4.561697	4.5678472	0.0067672
2024-09-29 08:25:00	4.56108	4.561697	4.5678472	0.0067672
2024-09-29 08:30:00	4.56164	4.561584	4.5684072	0.0067672
2024-09-29 08:35:00	4.56164	4.561528	4.5684072	0.0067672
2024-09-29 08:40:00	4.56108	4.561416	4.5678472	0.0067672
2024-09-29 08:45:00	4.56051	4.561303	4.5672772	0.0067672
2024-09-29 08:50:00	4.56108	4.561247	4.5678472	0.0067672
2024-09-29 08:55:00	4.56051	4.561134	4.5672772	0.0067672
2024-09-29 09:00:00	4.56164	4.561134	4.5684072	0.0067672
2024-09-29 09:05:00	4.56108	4.561134	4.5678472	0.0067672
2024-09-29 09:10:00	4.56108	4.561134	4.5678472	0.0067672
2024-09-29 09:15:00	4.56108	4.561134	4.5678472	0.0067672
2024-09-29 09:20:00	4.56164	4.561134	4.5684072	0.0067672
2024-09-29 09:25:00	4.56108	4.561078	4.5678472	0.0067672
2024-09-29 09:30:00	4.56051	4.561021	4.5672772	0.0067672
2024-09-29 09:35:00	4.56108	4.561078	4.5678472	0.0067672
2024-09-29 09:40:00	4.56051	4.561021	4.5672772	0.0067672
2024-09-29 09:45:00	4.56051	4.561021	4.5672772	0.0067672
2024-09-29 09:50:00	4.56051	4.560908	4.5672772	0.0067672
2024-09-29 09:55:00	4.56051	4.560851	4.5672772	0.0067672
2024-09-29 10:00:00	4.56051	4.560794	4.5672772	0.0067672
2024-09-29 10:05:00	4.56051	4.560737	4.5672772	0.0067672
2024-09-29 10:10:00	4.56051	4.560624	4.5672772	0.0067672
2024-09-29 10:15:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-29 10:20:00	4.56051	4.560567	4.5672772	0.0067672
2024-09-29 10:25:00	4.55995	4.560454	4.5667172	0.0067672
2024-09-29 10:30:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-29 10:35:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-29 10:40:00	4.56051	4.560454	4.5672772	0.0067672
2024-09-29 10:45:00	4.55995	4.560398	4.5667172	0.0067672
2024-09-29 10:50:00	4.55995	4.560342	4.5667172	0.0067672
2024-09-29 10:55:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-29 11:00:00	4.56051	4.560342	4.5672772	0.0067672
2024-09-29 11:05:00	4.55995	4.560286	4.5667172	0.0067672
2024-09-29 11:10:00	4.55995	4.56023	4.5667172	0.0067672
2024-09-29 11:15:00	4.55995	4.56023	4.5667172	0.0067672
2024-09-29 11:20:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-29 11:25:00	4.55995	4.560174	4.5667172	0.0067672
2024-09-29 11:30:00	4.56051	4.560174	4.5672772	0.0067672
2024-09-29 11:35:00	4.56051	4.56023	4.5672772	0.0067672
2024-09-29 11:40:00	4.55995	4.56023	4.5667172	0.0067672
2024-09-29 11:45:00	4.55995	4.560174	4.5667172	0.0067672
2024-09-29 11:50:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-29 11:55:00	4.55995	4.560118	4.5667172	0.0067672
2024-09-29 12:00:00	4.55938	4.560061	4.5661472	0.0067672
2024-09-29 12:05:00	4.55938	4.560004	4.5661472	0.0067672
2024-09-29 12:10:00	4.55938	4.559891	4.5661472	0.0067672
2024-09-29 12:15:00	4.55938	4.559834	4.5661472	0.0067672
2024-09-29 12:20:00	4.55995	4.559778	4.5667172	0.0067672
2024-09-29 12:25:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-29 12:30:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-29 12:35:00	4.55938	4.559608	4.5661472	0.0067672
2024-09-29 12:40:00	4.55938	4.559551	4.5661472	0.0067672
2024-09-29 12:45:00	4.55938	4.559494	4.5661472	0.0067672
2024-09-29 12:50:00	4.55938	4.559494	4.5661472	0.0067672
2024-09-29 12:55:00	4.55995	4.559551	4.5667172	0.0067672
2024-09-29 13:00:00	4.55995	4.559608	4.5667172	0.0067672
2024-09-29 13:05:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-29 13:10:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-29 13:15:00	4.55995	4.559665	4.5667172	0.0067672
2024-09-29 13:20:00	4.55938	4.559665	4.5661472	0.0067672
2024-09-29 13:25:00	4.55995	4.559722	4.5667172	0.0067672
2024-09-29 13:30:00	4.55995	4.559779	4.5667172	0.0067672
2024-09-29 13:35:00	4.55938	4.559779	4.5661472	0.0067672
2024-09-29 13:40:00	4.55995	4.559836	4.5667172	0.0067672
2024-09-29 13:45:00	4.55882	4.559723	4.5655872	0.0067672
2024-09-29 13:50:00	4.55995	4.559723	4.5667172	0.0067672
2024-09-29 13:55:00	4.55882	4.55961	4.5655872	0.0067672
2024-09-29 14:00:00	4.55882	4.559497	4.5655872	0.0067672
2024-09-29 14:05:00	4.55882	4.559384	4.5655872	0.0067672
2024-09-29 14:10:00	4.55995	4.559441	4.5667172	0.0067672
2024-09-29 14:15:00	4.55882	4.559328	4.5655872	0.0067672
2024-09-29 14:20:00	4.55938	4.559271	4.5661472	0.0067672
2024-09-29 14:25:00	4.55882	4.559215	4.5655872	0.0067672
2024-09-29 14:30:00	4.55938	4.559158	4.5661472	0.0067672
2024-09-29 14:35:00	4.55938	4.559214	4.5661472	0.0067672
2024-09-29 14:40:00	4.55938	4.559157	4.5661472	0.0067672
2024-09-29 14:45:00	4.55882	4.559157	4.5655872	0.0067672
2024-09-29 14:50:00	4.55995	4.55927	4.5667172	0.0067672
2024-09-29 14:55:00	4.55882	4.55927	4.5655872	0.0067672
2024-09-29 15:00:00	4.55882	4.559157	4.5655872	0.0067672
2024-09-29 15:05:00	4.55938	4.559213	4.5661472	0.0067672
2024-09-29 15:10:00	4.55882	4.559157	4.5655872	0.0067672
2024-09-29 15:15:00	4.55938	4.559213	4.5661472	0.0067672
2024-09-29 15:20:00	4.55938	4.559213	4.5661472	0.0067672
2024-09-29 15:25:00	4.55938	4.559213	4.5661472	0.0067672
2024-09-29 15:30:00	4.55938	4.559213	4.5661472	0.0067672
2024-09-29 15:35:00	4.55938	4.559269	4.5661472	0.0067672
2024-09-29 15:40:00	4.55882	4.559156	4.5655872	0.0067672
2024-09-29 15:45:00	4.55882	4.559156	4.5655872	0.0067672
2024-09-29 15:50:00	4.55882	4.559156	4.5655872	0.0067672
2024-09-29 15:55:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-29 16:00:00	4.55882	4.559156	4.5655872	0.0067672
2024-09-29 16:05:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-29 16:10:00	4.55938	4.559156	4.5661472	0.0067672
2024-09-29 16:15:00	4.55882	4.5591	4.5655872	0.0067672
2024-09-29 16:20:00	4.55825	4.558987	4.5650172	0.0067672
2024-09-29 16:25:00	4.55938	4.558987	4.5661472	0.0067672
2024-09-29 16:30:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-29 16:35:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-29 16:40:00	4.55882	4.558987	4.5655872	0.0067672
2024-09-29 16:45:00	4.55825	4.558874	4.5650172	0.0067672
2024-09-29 16:50:00	4.55882	4.558874	4.5655872	0.0067672
2024-09-29 16:55:00	4.55882	4.558818	4.5655872	0.0067672
2024-09-29 17:00:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-29 17:05:00	4.55938	4.558818	4.5661472	0.0067672
2024-09-29 17:10:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-29 17:15:00	4.55882	4.558819	4.5655872	0.0067672
2024-09-29 17:20:00	4.55882	4.558819	4.5655872	0.0067672
2024-09-29 17:25:00	4.55938	4.558875	4.5661472	0.0067672
2024-09-29 17:30:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-29 17:35:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-29 17:40:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-29 17:45:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-29 17:50:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-29 17:55:00	4.55825	4.558819	4.5650172	0.0067672
2024-09-29 18:00:00	4.55825	4.558762	4.5650172	0.0067672
2024-09-29 18:05:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-29 18:10:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-29 18:15:00	4.55882	4.558706	4.5655872	0.0067672
2024-09-29 18:20:00	4.55938	4.558762	4.5661472	0.0067672
2024-09-29 18:25:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-29 18:30:00	4.55938	4.558818	4.5661472	0.0067672
2024-09-29 18:35:00	4.55882	4.558818	4.5655872	0.0067672
2024-09-29 18:40:00	4.55882	4.558818	4.5655872	0.0067672
2024-09-29 18:45:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-29 18:50:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-29 18:55:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-29 19:00:00	4.55825	4.558875	4.5650172	0.0067672
2024-09-29 19:05:00	4.55938	4.558931	4.5661472	0.0067672
2024-09-29 19:10:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-29 19:15:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-29 19:20:00	4.55825	4.558762	4.5650172	0.0067672
2024-09-29 19:25:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-29 19:30:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-29 19:35:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-29 19:40:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-29 19:45:00	4.55938	4.558818	4.5661472	0.0067672
2024-09-29 19:50:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-29 19:55:00	4.55882	4.558819	4.5655872	0.0067672
2024-09-29 20:00:00	4.55882	4.558819	4.5655872	0.0067672
2024-09-29 20:05:00	4.55882	4.558819	4.5655872	0.0067672
2024-09-29 20:10:00	4.55882	4.558876	4.5655872	0.0067672
2024-09-29 20:15:00	4.55882	4.558876	4.5655872	0.0067672
2024-09-29 20:20:00	4.55882	4.558876	4.5655872	0.0067672
2024-09-29 20:25:00	4.55882	4.558876	4.5655872	0.0067672
2024-09-29 20:30:00	4.55825	4.558819	4.5650172	0.0067672
2024-09-29 20:35:00	4.55938	4.558819	4.5661472	0.0067672
2024-09-29 20:40:00	4.55882	4.558819	4.5655872	0.0067672
2024-09-29 20:45:00	4.55825	4.558762	4.5650172	0.0067672
2024-09-29 20:50:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-29 20:55:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-29 21:00:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-29 21:05:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-29 21:10:00	4.55938	4.558818	4.5661472	0.0067672
2024-09-29 21:15:00	4.55882	4.558818	4.5655872	0.0067672
2024-09-29 21:20:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-29 21:25:00	4.55938	4.558875	4.5661472	0.0067672
2024-09-29 21:30:00	4.55882	4.558875	4.5655872	0.0067672
2024-09-29 21:35:00	4.55938	4.558988	4.5661472	0.0067672
2024-09-29 21:40:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-29 21:45:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-29 21:50:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-29 21:55:00	4.55938	4.559044	4.5661472	0.0067672
2024-09-29 22:00:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-29 22:05:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-29 22:10:00	4.55882	4.558988	4.5655872	0.0067672
2024-09-29 22:15:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-29 22:20:00	4.55882	4.558932	4.5655872	0.0067672
2024-09-29 22:25:00	4.55825	4.558819	4.5650172	0.0067672
2024-09-29 22:30:00	4.55825	4.558762	4.5650172	0.0067672
2024-09-29 22:35:00	4.55882	4.558762	4.5655872	0.0067672
2024-09-29 22:40:00	4.55825	4.558705	4.5650172	0.0067672
2024-09-29 22:45:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-29 22:50:00	4.55938	4.558705	4.5661472	0.0067672
2024-09-29 22:55:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-29 23:00:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-29 23:05:00	4.55825	4.558648	4.5650172	0.0067672
2024-09-29 23:10:00	4.55882	4.558648	4.5655872	0.0067672
2024-09-29 23:15:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-29 23:20:00	4.55825	4.558705	4.5650172	0.0067672
2024-09-29 23:25:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-29 23:30:00	4.55825	4.558705	4.5650172	0.0067672
2024-09-29 23:35:00	4.55882	4.558705	4.5655872	0.0067672
2024-09-29 23:40:00	4.55882	4.558649	4.5655872	0.0067672
2024-09-29 23:45:00	4.55825	4.558592	4.5650172	0.0067672
2024-09-29 23:50:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-29 23:55:00	4.55825	4.558535	4.5650172	0.0067672
2024-09-30 00:00:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-30 00:05:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-30 00:10:00	4.55825	4.558478	4.5650172	0.0067672
2024-09-30 00:15:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-30 00:20:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-30 00:25:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-30 00:30:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-30 00:35:00	4.55825	4.558364	4.5650172	0.0067672
2024-09-30 00:40:00	4.55882	4.558421	4.5655872	0.0067672
2024-09-30 00:45:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-30 00:50:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-30 00:55:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-30 01:00:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-30 01:05:00	4.55825	4.558421	4.5650172	0.0067672
2024-09-30 01:10:00	4.55882	4.558478	4.5655872	0.0067672
2024-09-30 01:15:00	4.55938	4.558534	4.5661472	0.0067672
2024-09-30 01:20:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-30 01:25:00	4.55825	4.558534	4.5650172	0.0067672
2024-09-30 01:30:00	4.55825	4.558477	4.5650172	0.0067672
2024-09-30 01:35:00	4.55825	4.558477	4.5650172	0.0067672
2024-09-30 01:40:00	4.55825	4.55842	4.5650172	0.0067672
2024-09-30 01:45:00	4.55825	4.55842	4.5650172	0.0067672
2024-09-30 01:50:00	4.55825	4.55842	4.5650172	0.0067672
2024-09-30 01:55:00	4.55825	4.55842	4.5650172	0.0067672
2024-09-30 02:00:00	4.55825	4.558363	4.5650172	0.0067672
2024-09-30 02:05:00	4.55882	4.558307	4.5655872	0.0067672
2024-09-30 02:10:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-30 02:15:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-30 02:20:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-30 02:25:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-30 02:30:00	4.55769	4.558251	4.5644572	0.0067672
2024-09-30 02:35:00	4.55825	4.558251	4.5650172	0.0067672
2024-09-30 02:40:00	4.55825	4.558251	4.5650172	0.0067672
2024-09-30 02:45:00	4.55825	4.558251	4.5650172	0.0067672
2024-09-30 02:50:00	4.55825	4.558251	4.5650172	0.0067672
2024-09-30 02:55:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-30 03:00:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-30 03:05:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-30 03:10:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-30 03:15:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-30 03:20:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-30 03:25:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-30 03:30:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-30 03:35:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-30 03:40:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-30 03:45:00	4.55769	4.558194	4.5644572	0.0067672
2024-09-30 03:50:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-30 03:55:00	4.55825	4.558194	4.5650172	0.0067672
2024-09-30 04:00:00	4.55769	4.558138	4.5644572	0.0067672
2024-09-30 04:05:00	4.55882	4.558195	4.5655872	0.0067672
2024-09-30 04:10:00	4.55825	4.558195	4.5650172	0.0067672
2024-09-30 04:15:00	4.55825	4.558195	4.5650172	0.0067672
2024-09-30 04:20:00	4.55825	4.558195	4.5650172	0.0067672
2024-09-30 04:25:00	4.55825	4.558195	4.5650172	0.0067672
2024-09-30 04:30:00	4.55825	4.558195	4.5650172	0.0067672
2024-09-30 04:35:00	4.55825	4.558251	4.5650172	0.0067672
2024-09-30 04:40:00	4.55825	4.558251	4.5650172	0.0067672
2024-09-30 04:45:00	4.55825	4.558251	4.5650172	0.0067672
2024-09-30 04:50:00	4.55825	4.558307	4.5650172	0.0067672
2024-09-30 04:55:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-30 05:00:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-30 05:05:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-30 05:10:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-30 05:15:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-30 05:20:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-30 05:25:00	4.55825	4.55825	4.5650172	0.0067672
2024-09-30 05:30:00	4.55769	4.558194	4.5644572	0.0067672
2024-09-30 05:35:00	4.56728	4.559097	4.5740472	0.0067672
2024-09-30 05:40:00	4.57348	4.56062	4.5802472	0.0067672
2024-09-30 05:45:00	4.56503	4.561298	4.5717972	0.0067672
2024-09-30 05:50:00	4.56051	4.561524	4.5672772	0.0067672
2024-09-30 05:55:00	4.55882	4.561581	4.5655872	0.0067672
2024-09-30 06:00:00	4.55825	4.561581	4.5650172	0.0067672
2024-09-30 06:05:00	4.55713	4.561469	4.5638972	0.0067672
2024-09-30 06:10:00	4.55713	4.561357	4.5638972	0.0067672
2024-09-30 06:15:00	4.55769	4.561301	4.5644572	0.0067672
2024-09-30 06:20:00	4.55769	4.561301	4.5644572	0.0067672
2024-09-30 06:25:00	4.55769	4.560342	4.5644572	0.0067672
2024-09-30 06:30:00	4.55769	4.558763	4.5644572	0.0067672
2024-09-30 06:35:00	4.55769	4.558029	4.5644572	0.0067672
2024-09-30 06:40:00	4.55825	4.557803	4.5650172	0.0067672
2024-09-30 06:45:00	4.55769	4.55769	4.5644572	0.0067672
2024-09-30 06:50:00	4.55769	4.557634	4.5644572	0.0067672
2024-09-30 06:55:00	4.55769	4.55769	4.5644572	0.0067672
2024-09-30 07:00:00	4.55713	4.55769	4.5638972	0.0067672
2024-09-30 07:05:00	4.55713	4.557634	4.5638972	0.0067672
2024-09-30 07:10:00	4.55713	4.557578	4.5638972	0.0067672
2024-09-30 07:15:00	4.55713	4.557522	4.5638972	0.0067672
2024-09-30 07:20:00	4.55657	4.55741	4.5633372	0.0067672
2024-09-30 07:25:00	4.55713	4.557354	4.5638972	0.0067672
2024-09-30 07:30:00	4.55769	4.557298	4.5644572	0.0067672
2024-09-30 07:35:00	4.55713	4.557242	4.5638972	0.0067672
2024-09-30 07:40:00	4.55713	4.557186	4.5638972	0.0067672
2024-09-30 07:45:00	4.55713	4.55713	4.5638972	0.0067672
2024-09-30 07:50:00	4.55657	4.557074	4.5633372	0.0067672
2024-09-30 07:55:00	4.556	4.556961	4.5627672	0.0067672
2024-09-30 08:00:00	4.55657	4.556905	4.5633372	0.0067672
2024-09-30 08:05:00	4.55657	4.556849	4.5633372	0.0067672
2024-09-30 08:10:00	4.556	4.556792	4.5627672	0.0067672
2024-09-30 08:15:00	4.55657	4.556736	4.5633372	0.0067672
2024-09-30 08:20:00	4.55713	4.55668	4.5638972	0.0067672
2024-09-30 08:25:00	4.55657	4.556624	4.5633372	0.0067672
2024-09-30 08:30:00	4.556	4.556511	4.5627672	0.0067672
2024-09-30 08:35:00	4.556	4.556398	4.5627672	0.0067672
2024-09-30 08:40:00	4.556	4.556341	4.5627672	0.0067672
2024-09-30 08:45:00	4.556	4.556341	4.5627672	0.0067672
2024-09-30 08:50:00	4.556	4.556284	4.5627672	0.0067672
2024-09-30 08:55:00	4.556	4.556227	4.5627672	0.0067672
2024-09-30 09:00:00	4.556	4.556227	4.5627672	0.0067672
2024-09-30 09:05:00	4.556	4.55617	4.5627672	0.0067672
2024-09-30 09:10:00	4.556	4.556057	4.5627672	0.0067672
2024-09-30 09:15:00	4.556	4.556	4.5627672	0.0067672
2024-09-30 09:20:00	4.556	4.556	4.5627672	0.0067672
2024-09-30 09:25:00	4.556	4.556	4.5627672	0.0067672
2024-09-30 09:30:00	4.556	4.556	4.5627672	0.0067672
2024-09-30 09:35:00	4.556	4.556	4.5627672	0.0067672
2024-09-30 09:40:00	4.55544	4.555944	4.5622072	0.0067672
2024-09-30 09:45:00	4.55544	4.555888	4.5622072	0.0067672
2024-09-30 09:50:00	4.556	4.555888	4.5627672	0.0067672
2024-09-30 09:55:00	4.55544	4.555832	4.5622072	0.0067672
2024-09-30 10:00:00	4.55544	4.555776	4.5622072	0.0067672
2024-09-30 10:05:00	4.55544	4.55572	4.5622072	0.0067672
2024-09-30 10:10:00	4.55713	4.555833	4.5638972	0.0067672
2024-09-30 10:15:00	4.556	4.555833	4.5627672	0.0067672
2024-09-30 10:20:00	4.556	4.555833	4.5627672	0.0067672
2024-09-30 10:25:00	4.55544	4.555777	4.5622072	0.0067672
2024-09-30 10:30:00	4.556	4.555833	4.5627672	0.0067672
2024-09-30 10:35:00	4.55544	4.555833	4.5622072	0.0067672
2024-09-30 10:40:00	4.556	4.555833	4.5627672	0.0067672
2024-09-30 10:45:00	4.56164	4.556453	4.5684072	0.0067672
2024-09-30 10:50:00	4.57123	4.558032	4.5779972	0.0067672
2024-09-30 10:55:00	4.57461	4.559949	4.5813772	0.0067672
2024-09-30 11:00:00	4.57404	4.56164	4.5808072	0.0067672
2024-09-30 11:05:00	4.57404	4.563444	4.5808072	0.0067672
2024-09-30 11:10:00	4.57348	4.565192	4.5802472	0.0067672
2024-09-30 11:15:00	4.57461	4.567109	4.5813772	0.0067672
2024-09-30 11:20:00	4.5763	4.569139	4.5830672	0.0067672
2024-09-30 11:25:00	4.57461	4.571056	4.5813772	0.0067672
2024-09-30 11:30:00	4.57404	4.57286	4.5808072	0.0067672
2024-09-30 11:35:00	4.57574	4.57427	4.5825072	0.0067672
2024-09-30 11:40:00	4.57235	4.574382	4.5791172	0.0067672
2024-09-30 11:45:00	4.5701	4.573931	4.5768672	0.0067672
2024-09-30 11:50:00	4.56051	4.572578	4.5672772	0.0067672
2024-09-30 11:55:00	4.55374	4.570548	4.5605072	0.0067672
2024-09-30 12:00:00	4.55093	4.568293	4.5576972	0.0067672
2024-09-30 12:05:00	4.5498	4.565812	4.5565672	0.0067672
2024-09-30 12:10:00	4.5498	4.563162	4.5565672	0.0067672
2024-09-30 12:15:00	4.55036	4.560737	4.5571272	0.0067672
2024-09-30 12:20:00	4.55149	4.558482	4.5582572	0.0067672
2024-09-30 12:25:00	4.55093	4.556001	4.5576972	0.0067672
2024-09-30 12:30:00	4.55093	4.553859	4.5576972	0.0067672
2024-09-30 12:35:00	4.55149	4.551998	4.5582572	0.0067672
2024-09-30 12:40:00	4.55149	4.551096	4.5582572	0.0067672
2024-09-30 12:45:00	4.55149	4.550871	4.5582572	0.0067672
2024-09-30 12:50:00	4.55205	4.550983	4.5588172	0.0067672
2024-09-30 12:55:00	4.55149	4.551152	4.5582572	0.0067672
2024-09-30 13:00:00	4.55205	4.551377	4.5588172	0.0067672
2024-09-30 13:05:00	4.55205	4.551546	4.5588172	0.0067672
2024-09-30 13:10:00	4.55205	4.551602	4.5588172	0.0067672
2024-09-30 13:15:00	4.55431	4.55194	4.5610772	0.0067672
2024-09-30 13:20:00	4.556	4.552447	4.5627672	0.0067672
2024-09-30 13:25:00	4.55374	4.552672	4.5605072	0.0067672
2024-09-30 13:30:00	4.55374	4.552897	4.5605072	0.0067672
2024-09-30 13:35:00	4.55318	4.553066	4.5599472	0.0067672
2024-09-30 13:40:00	4.55318	4.553179	4.5599472	0.0067672
2024-09-30 13:45:00	4.55263	4.553293	4.5593972	0.0067672
2024-09-30 13:50:00	4.5532	4.553408	4.5599672	0.0067672
2024-09-30 13:55:00	4.55321	4.553524	4.5599772	0.0067672
2024-09-30 14:00:00	4.55265	4.553584	4.5594172	0.0067672
2024-09-30 14:05:00	4.55322	4.553475	4.5599872	0.0067672
2024-09-30 14:10:00	4.55265	4.55314	4.5594172	0.0067672
2024-09-30 14:15:00	4.55265	4.553031	4.5594172	0.0067672
2024-09-30 14:20:00	4.55321	4.552978	4.5599772	0.0067672
2024-09-30 14:25:00	4.55321	4.552981	4.5599772	0.0067672
2024-09-30 14:30:00	4.5532	4.552983	4.5599672	0.0067672
2024-09-30 14:35:00	4.5532	4.55304	4.5599672	0.0067672
2024-09-30 14:40:00	4.55319	4.553039	4.5599572	0.0067672
2024-09-30 14:45:00	4.55262	4.55298	4.5593872	0.0067672
2024-09-30 14:50:00	4.55262	4.552977	4.5593872	0.0067672
2024-09-30 14:55:00	4.55318	4.552973	4.5599472	0.0067672
2024-09-30 15:00:00	4.55318	4.553026	4.5599472	0.0067672
2024-09-30 15:05:00	4.55374	4.553135	4.5605072	0.0067672
2024-09-30 15:10:00	4.55318	4.553132	4.5599472	0.0067672
2024-09-30 15:15:00	4.55318	4.553129	4.5599472	0.0067672
2024-09-30 15:20:00	4.55318	4.553127	4.5599472	0.0067672
2024-09-30 15:25:00	4.55318	4.553125	4.5599472	0.0067672
2024-09-30 15:30:00	4.55318	4.553124	4.5599472	0.0067672
2024-09-30 15:35:00	4.55318	4.55318	4.5599472	0.0067672
2024-09-30 15:40:00	4.55318	4.553236	4.5599472	0.0067672
2024-09-30 15:45:00	4.55374	4.553292	4.5605072	0.0067672
2024-09-30 15:50:00	4.55374	4.553348	4.5605072	0.0067672
2024-09-30 15:55:00	4.55318	4.553292	4.5599472	0.0067672
2024-09-30 16:00:00	4.55374	4.553348	4.5605072	0.0067672
2024-09-30 16:05:00	4.55318	4.553348	4.5599472	0.0067672
2024-09-30 16:10:00	4.55318	4.553348	4.5599472	0.0067672
2024-09-30 16:15:00	4.55374	4.553404	4.5605072	0.0067672
2024-09-30 16:20:00	4.55318	4.553404	4.5599472	0.0067672
2024-09-30 16:25:00	4.55318	4.553404	4.5599472	0.0067672
2024-09-30 16:30:00	4.55374	4.55346	4.5605072	0.0067672
2024-09-30 16:35:00	4.55374	4.55346	4.5605072	0.0067672
2024-09-30 16:40:00	4.55374	4.55346	4.5605072	0.0067672
2024-09-30 16:45:00	4.55318	4.55346	4.5599472	0.0067672
2024-09-30 16:50:00	4.55374	4.55346	4.5605072	0.0067672
2024-09-30 16:55:00	4.55374	4.553516	4.5605072	0.0067672
2024-09-30 17:00:00	4.55318	4.553516	4.5599472	0.0067672
2024-09-30 17:05:00	4.55318	4.55346	4.5599472	0.0067672
2024-09-30 17:10:00	4.55318	4.55346	4.5599472	0.0067672
2024-09-30 17:15:00	4.55318	4.55346	4.5599472	0.0067672
2024-09-30 17:20:00	4.55318	4.553404	4.5599472	0.0067672
2024-09-30 17:25:00	4.55318	4.553348	4.5599472	0.0067672
2024-09-30 17:30:00	4.55374	4.553348	4.5605072	0.0067672
2024-09-30 17:35:00	4.55374	4.553404	4.5605072	0.0067672
2024-09-30 17:40:00	4.55374	4.553404	4.5605072	0.0067672
2024-09-30 17:45:00	4.55374	4.553404	4.5605072	0.0067672
2024-09-30 17:50:00	4.55318	4.553404	4.5599472	0.0067672
2024-09-30 17:55:00	4.55374	4.55346	4.5605072	0.0067672
2024-09-30 18:00:00	4.55374	4.553516	4.5605072	0.0067672
2024-09-30 18:05:00	4.55374	4.553572	4.5605072	0.0067672
2024-09-30 18:10:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 18:15:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 18:20:00	4.55318	4.553628	4.5599472	0.0067672
2024-09-30 18:25:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 18:30:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 18:35:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 18:40:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 18:45:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 18:50:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 18:55:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 19:00:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 19:05:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 19:10:00	4.55318	4.553684	4.5599472	0.0067672
2024-09-30 19:15:00	4.55318	4.553628	4.5599472	0.0067672
2024-09-30 19:20:00	4.55318	4.553572	4.5599472	0.0067672
2024-09-30 19:25:00	4.55374	4.553572	4.5605072	0.0067672
2024-09-30 19:30:00	4.55374	4.553572	4.5605072	0.0067672
2024-09-30 19:35:00	4.55374	4.553572	4.5605072	0.0067672
2024-09-30 19:40:00	4.55318	4.553516	4.5599472	0.0067672
2024-09-30 19:45:00	4.55374	4.553516	4.5605072	0.0067672
2024-09-30 19:50:00	4.55374	4.553516	4.5605072	0.0067672
2024-09-30 19:55:00	4.55374	4.553516	4.5605072	0.0067672
2024-09-30 20:00:00	4.55374	4.553572	4.5605072	0.0067672
2024-09-30 20:05:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 20:10:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 20:15:00	4.55318	4.553628	4.5599472	0.0067672
2024-09-30 20:20:00	4.55318	4.553572	4.5599472	0.0067672
2024-09-30 20:25:00	4.55374	4.553572	4.5605072	0.0067672
2024-09-30 20:30:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 20:35:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 20:40:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 20:45:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 20:50:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 20:55:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 21:00:00	4.55431	4.553685	4.5610772	0.0067672
2024-09-30 21:05:00	4.55374	4.553741	4.5605072	0.0067672
2024-09-30 21:10:00	4.55374	4.553797	4.5605072	0.0067672
2024-09-30 21:15:00	4.55431	4.553854	4.5610772	0.0067672
2024-09-30 21:20:00	4.55318	4.553798	4.5599472	0.0067672
2024-09-30 21:25:00	4.55318	4.553742	4.5599472	0.0067672
2024-09-30 21:30:00	4.55374	4.553742	4.5605072	0.0067672
2024-09-30 21:35:00	4.55318	4.553686	4.5599472	0.0067672
2024-09-30 21:40:00	4.55318	4.55363	4.5599472	0.0067672
2024-09-30 21:45:00	4.55374	4.55363	4.5605072	0.0067672
2024-09-30 21:50:00	4.55374	4.553573	4.5605072	0.0067672
2024-09-30 21:55:00	4.55374	4.553573	4.5605072	0.0067672
2024-09-30 22:00:00	4.55374	4.553573	4.5605072	0.0067672
2024-09-30 22:05:00	4.55374	4.553516	4.5605072	0.0067672
2024-09-30 22:10:00	4.55374	4.553572	4.5605072	0.0067672
2024-09-30 22:15:00	4.55318	4.553572	4.5599472	0.0067672
2024-09-30 22:20:00	4.55374	4.553572	4.5605072	0.0067672
2024-09-30 22:25:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 22:30:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 22:35:00	4.55318	4.553628	4.5599472	0.0067672
2024-09-30 22:40:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 22:45:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 22:50:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 22:55:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 23:00:00	4.55374	4.553628	4.5605072	0.0067672
2024-09-30 23:05:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 23:10:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 23:15:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 23:20:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 23:25:00	4.55374	4.55374	4.5605072	0.0067672
2024-09-30 23:30:00	4.55318	4.553684	4.5599472	0.0067672
2024-09-30 23:35:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 23:40:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 23:45:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 23:50:00	4.55374	4.553684	4.5605072	0.0067672
2024-09-30 23:55:00	4.55374	4.553684	4.5605072	0.0067672
2024-10-01 00:00:00	4.55374	4.553684	4.5605072	0.0067672
2024-10-01 00:05:00	4.55374	4.553684	4.5605072	0.0067672
2024-10-01 00:10:00	4.55318	4.553628	4.5599472	0.0067672
2024-10-01 00:15:00	4.55374	4.553628	4.5605072	0.0067672
2024-10-01 00:20:00	4.55374	4.553684	4.5605072	0.0067672
2024-10-01 00:25:00	4.55374	4.553684	4.5605072	0.0067672
2024-10-01 00:30:00	4.55374	4.553684	4.5605072	0.0067672
2024-10-01 00:35:00	4.55374	4.553684	4.5605072	0.0067672
2024-10-01 00:40:00	4.55374	4.553684	4.5605072	0.0067672
2024-10-01 00:45:00	4.55374	4.553684	4.5605072	0.0067672
2024-10-01 00:50:00	4.55374	4.553684	4.5605072	0.0067672
2024-10-01 00:55:00	4.55374	4.553684	4.5605072	0.0067672
2024-10-01 01:00:00	4.55374	4.55374	4.5605072	0.0067672
2024-10-01 01:05:00	4.55374	4.55374	4.5605072	0.0067672
2024-10-01 01:10:00	4.55375	4.553741	4.5605172	0.0067672
2024-10-01 01:15:00	4.55376	4.553743	4.5605272	0.0067672
2024-10-01 01:20:00	4.55377	4.553746	4.5605372	0.0067672
2024-10-01 01:25:00	4.55378	4.55375	4.5605472	0.0067672
2024-10-01 01:30:00	4.55378	4.553754	4.5605472	0.0067672
2024-10-01 01:35:00	4.55435	4.553815	4.5611172	0.0067672
2024-10-01 01:40:00	4.55378	4.553819	4.5605472	0.0067672
2024-10-01 01:45:00	4.55378	4.553823	4.5605472	0.0067672
2024-10-01 01:50:00	4.55377	4.553826	4.5605372	0.0067672
2024-10-01 01:55:00	4.5532	4.553772	4.5599672	0.0067672
2024-10-01 02:00:00	4.55376	4.553773	4.5605272	0.0067672
2024-10-01 02:05:00	4.55376	4.553773	4.5605272	0.0067672
2024-10-01 02:10:00	4.55375	4.553771	4.5605172	0.0067672
2024-10-01 02:15:00	4.55375	4.553768	4.5605172	0.0067672
2024-10-01 02:20:00	4.55375	4.553765	4.5605172	0.0067672
2024-10-01 02:25:00	4.55374	4.553704	4.5605072	0.0067672
2024-10-01 02:30:00	4.55374	4.5537	4.5605072	0.0067672
2024-10-01 02:35:00	4.55374	4.553696	4.5605072	0.0067672
2024-10-01 02:40:00	4.55374	4.553693	4.5605072	0.0067672
2024-10-01 02:45:00	4.55374	4.553747	4.5605072	0.0067672
2024-10-01 02:50:00	4.55374	4.553745	4.5605072	0.0067672
2024-10-01 02:55:00	4.55374	4.553743	4.5605072	0.0067672
2024-10-01 03:00:00	4.55318	4.553686	4.5599472	0.0067672
2024-10-01 03:05:00	4.55431	4.553742	4.5610772	0.0067672
2024-10-01 03:10:00	4.55374	4.553741	4.5605072	0.0067672
2024-10-01 03:15:00	4.55374	4.553741	4.5605072	0.0067672
2024-10-01 03:20:00	4.55374	4.553741	4.5605072	0.0067672
2024-10-01 03:25:00	4.55374	4.553741	4.5605072	0.0067672
2024-10-01 03:30:00	4.55374	4.553741	4.5605072	0.0067672
2024-10-01 03:35:00	4.55374	4.553741	4.5605072	0.0067672
2024-10-01 03:40:00	4.55374	4.553741	4.5605072	0.0067672
2024-10-01 03:45:00	4.55374	4.553741	4.5605072	0.0067672
2024-10-01 03:50:00	4.55374	4.553797	4.5605072	0.0067672
2024-10-01 03:55:00	4.55374	4.55374	4.5605072	0.0067672
2024-10-01 04:00:00	4.55374	4.55374	4.5605072	0.0067672
2024-10-01 04:05:00	4.55374	4.55374	4.5605072	0.0067672
2024-10-01 04:10:00	4.55374	4.55374	4.5605072	0.0067672
2024-10-01 04:15:00	4.55318	4.553684	4.5599472	0.0067672
2024-10-01 04:20:00	4.55318	4.553628	4.5599472	0.0067672
2024-10-01 04:25:00	4.55374	4.553628	4.5605072	0.0067672
2024-10-01 04:30:00	4.55374	4.553628	4.5605072	0.0067672
2024-10-01 04:35:00	4.55374	4.553628	4.5605072	0.0067672
2024-10-01 04:40:00	4.55374	4.553628	4.5605072	0.0067672
2024-10-01 04:45:00	4.55374	4.553628	4.5605072	0.0067672
2024-10-01 04:50:00	4.55374	4.553628	4.5605072	0.0067672
2024-10-01 04:55:00	4.55318	4.553572	4.5599472	0.0067672
2024-10-01 05:00:00	4.55374	4.553572	4.5605072	0.0067672
2024-10-01 05:05:00	4.55374	4.553628	4.5605072	0.0067672
2024-10-01 05:10:00	4.55374	4.553684	4.5605072	0.0067672
2024-10-01 05:15:00	4.55374	4.553684	4.5605072	0.0067672
2024-10-01 05:20:00	4.55374	4.553684	4.5605072	0.0067672
2024-10-01 05:25:00	4.55318	4.553628	4.5599472	0.0067672
2024-10-01 05:30:00	4.55769	4.554023	4.5644572	0.0067672
2024-10-01 05:35:00	4.57235	4.555884	4.5791172	0.0067672
2024-10-01 05:40:00	4.56277	4.556787	4.5695372	0.0067672
2024-10-01 05:45:00	4.55657	4.557126	4.5633372	0.0067672
2024-10-01 05:50:00	4.55374	4.557126	4.5605072	0.0067672
2024-10-01 05:55:00	4.55318	4.55707	4.5599472	0.0067672
2024-10-01 06:00:00	4.56333	4.558029	4.5700972	0.0067672
2024-10-01 06:05:00	4.56953	4.559608	4.5762972	0.0067672
2024-10-01 06:10:00	4.57235	4.561469	4.5791172	0.0067672
2024-10-01 06:15:00	4.57404	4.563555	4.5808072	0.0067672
2024-10-01 06:20:00	4.57687	4.565473	4.5836372	0.0067672
2024-10-01 06:25:00	4.57969	4.566207	4.5864572	0.0067672
2024-10-01 06:30:00	4.58419	4.568349	4.5909572	0.0067672
2024-10-01 06:35:00	4.58533	4.571225	4.5920972	0.0067672
2024-10-01 06:40:00	4.58251	4.574102	4.5892772	0.0067672
2024-10-01 06:45:00	4.58533	4.577317	4.5920972	0.0067672
2024-10-01 06:50:00	4.57687	4.578671	4.5836372	0.0067672
2024-10-01 06:55:00	4.56333	4.578051	4.5700972	0.0067672
2024-10-01 07:00:00	4.57574	4.57839	4.5825072	0.0067672
2024-10-01 07:05:00	4.58307	4.579293	4.5898372	0.0067672
2024-10-01 07:10:00	4.57969	4.579575	4.5864572	0.0067672
2024-10-01 07:15:00	4.58363	4.579969	4.5903972	0.0067672
2024-10-01 07:20:00	4.58419	4.579969	4.5909572	0.0067672
2024-10-01 07:25:00	4.58419	4.579855	4.5909572	0.0067672
2024-10-01 07:30:00	4.57348	4.578952	4.5802472	0.0067672
2024-10-01 07:35:00	4.56503	4.576922	4.5717972	0.0067672
2024-10-01 07:40:00	4.56897	4.576132	4.5757372	0.0067672
2024-10-01 07:45:00	4.55713	4.575512	4.5638972	0.0067672
2024-10-01 07:50:00	4.55093	4.573031	4.5576972	0.0067672
2024-10-01 07:55:00	4.55093	4.569817	4.5576972	0.0067672
2024-10-01 08:00:00	4.54415	4.566263	4.5509172	0.0067672
2024-10-01 08:05:00	4.56446	4.564346	4.5712272	0.0067672
2024-10-01 08:10:00	4.56953	4.56288	4.5762972	0.0067672
2024-10-01 08:15:00	4.5622	4.560681	4.5689672	0.0067672
2024-10-01 08:20:00	4.55882	4.559215	4.5655872	0.0067672
2024-10-01 08:25:00	4.54642	4.557354	4.5531872	0.0067672
2024-10-01 08:30:00	4.55713	4.55617	4.5638972	0.0067672
2024-10-01 08:35:00	4.56333	4.55679	4.5700972	0.0067672
2024-10-01 08:40:00	4.56615	4.558312	4.5729172	0.0067672
2024-10-01 08:45:00	4.54867	4.558086	4.5554372	0.0067672
2024-10-01 08:50:00	4.56164	4.559835	4.5684072	0.0067672
2024-10-01 08:55:00	4.56784	4.560173	4.5746072	0.0067672
2024-10-01 09:00:00	4.556	4.55882	4.5627672	0.0067672
2024-10-01 09:05:00	4.54642	4.557242	4.5531872	0.0067672
2024-10-01 09:10:00	4.54134	4.555494	4.5481072	0.0067672
2024-10-01 09:15:00	4.53795	4.554647	4.5447172	0.0067672
2024-10-01 09:20:00	4.54191	4.553125	4.5486772	0.0067672
2024-10-01 09:25:00	4.54248	4.55104	4.5492472	0.0067672
2024-10-01 09:30:00	4.54136	4.548561	4.5481272	0.0067672
2024-10-01 09:35:00	4.55151	4.548845	4.5582772	0.0067672
2024-10-01 09:40:00	4.54814	4.547495	4.5549072	0.0067672
2024-10-01 09:45:00	4.5442	4.545131	4.5509672	0.0067672
2024-10-01 09:50:00	4.54419	4.54395	4.5509572	0.0067672
2024-10-01 09:55:00	4.53855	4.543163	4.5453172	0.0067672
2024-10-01 10:00:00	4.53404	4.542433	4.5408072	0.0067672
2024-10-01 10:05:00	4.55151	4.543789	4.5582772	0.0067672
2024-10-01 10:10:00	4.56053	4.545651	4.5672972	0.0067672
2024-10-01 10:15:00	4.56335	4.547738	4.5701172	0.0067672
2024-10-01 10:20:00	4.56503	4.550105	4.5717972	0.0067672
2024-10-01 10:25:00	4.5577	4.550724	4.5644672	0.0067672
2024-10-01 10:30:00	4.54811	4.550721	4.5548772	0.0067672
2024-10-01 10:35:00	4.54416	4.550717	4.5509272	0.0067672
2024-10-01 10:40:00	4.5419	4.550488	4.5486672	0.0067672
2024-10-01 10:45:00	4.5419	4.550823	4.5486672	0.0067672
2024-10-01 10:50:00	4.54359	4.551778	4.5503572	0.0067672
2024-10-01 10:55:00	4.54867	4.551494	4.5554372	0.0067672
2024-10-01 11:00:00	4.55713	4.551154	4.5638972	0.0067672
2024-10-01 11:05:00	4.56164	4.550983	4.5684072	0.0067672
2024-10-01 11:10:00	4.56333	4.550813	4.5700972	0.0067672
2024-10-01 11:15:00	4.56389	4.551432	4.5706572	0.0067672
2024-10-01 11:20:00	4.56728	4.553349	4.5740472	0.0067672
2024-10-01 11:25:00	4.55995	4.554928	4.5667172	0.0067672
2024-10-01 11:30:00	4.55713	4.556451	4.5638972	0.0067672
2024-10-01 11:35:00	4.56108	4.558369	4.5678472	0.0067672
2024-10-01 11:40:00	4.56108	4.560118	4.5678472	0.0067672
2024-10-01 11:45:00	4.55825	4.561076	4.5650172	0.0067672
2024-10-01 11:50:00	4.556	4.560963	4.5627672	0.0067672
2024-10-01 11:55:00	4.55882	4.560681	4.5655872	0.0067672
2024-10-01 12:00:00	4.56333	4.560681	4.5700972	0.0067672
2024-10-01 12:05:00	4.56389	4.560681	4.5706572	0.0067672
2024-10-01 12:10:00	4.5622	4.560173	4.5689672	0.0067672
2024-10-01 12:15:00	4.55938	4.560116	4.5661472	0.0067672
2024-10-01 12:20:00	4.56333	4.560736	4.5700972	0.0067672
2024-10-01 12:25:00	4.56389	4.561017	4.5706572	0.0067672
2024-10-01 12:30:00	4.56615	4.561524	4.5729172	0.0067672
2024-10-01 12:35:00	4.56333	4.562032	4.5700972	0.0067672
2024-10-01 12:40:00	4.55995	4.562427	4.5667172	0.0067672
2024-10-01 12:45:00	4.55882	4.562427	4.5655872	0.0067672
2024-10-01 12:50:00	4.55882	4.561976	4.5655872	0.0067672
2024-10-01 12:55:00	4.55544	4.561131	4.5622072	0.0067672
2024-10-01 13:00:00	4.54642	4.559553	4.5531872	0.0067672
2024-10-01 13:05:00	4.54303	4.557918	4.5497972	0.0067672
2024-10-01 13:10:00	4.54134	4.555719	4.5481072	0.0067672
2024-10-01 13:15:00	4.54134	4.553464	4.5481072	0.0067672
2024-10-01 13:20:00	4.54134	4.550983	4.5481072	0.0067672
2024-10-01 13:25:00	4.54359	4.549009	4.5503572	0.0067672
2024-10-01 13:30:00	4.54415	4.547429	4.5509172	0.0067672
2024-10-01 13:35:00	4.54415	4.545962	4.5509172	0.0067672
2024-10-01 13:40:00	4.54415	4.544495	4.5509172	0.0067672
2024-10-01 13:45:00	4.54472	4.543423	4.5514872	0.0067672
2024-10-01 13:50:00	4.54472	4.543253	4.5514872	0.0067672
2024-10-01 13:55:00	4.54472	4.543422	4.5514872	0.0067672
2024-10-01 14:00:00	4.54529	4.543817	4.5520572	0.0067672
2024-10-01 14:05:00	4.54585	4.544268	4.5526172	0.0067672
2024-10-01 14:10:00	4.54585	4.544719	4.5526172	0.0067672
2024-10-01 14:15:00	4.54642	4.545002	4.5531872	0.0067672
2024-10-01 14:20:00	4.54642	4.545229	4.5531872	0.0067672
2024-10-01 14:25:00	4.54642	4.545456	4.5531872	0.0067672
2024-10-01 14:30:00	4.54642	4.545683	4.5531872	0.0067672
2024-10-01 14:35:00	4.54642	4.545853	4.5531872	0.0067672
2024-10-01 14:40:00	4.54698	4.546079	4.5537472	0.0067672
2024-10-01 14:45:00	4.54698	4.546305	4.5537472	0.0067672
2024-10-01 14:50:00	4.54698	4.546474	4.5537472	0.0067672
2024-10-01 14:55:00	4.54698	4.546587	4.5537472	0.0067672
2024-10-01 15:00:00	4.54698	4.5467	4.5537472	0.0067672
2024-10-01 15:05:00	4.54754	4.546812	4.5543072	0.0067672
2024-10-01 15:10:00	4.5481	4.54698	4.5548672	0.0067672
2024-10-01 15:15:00	4.54698	4.547036	4.5537472	0.0067672
2024-10-01 15:20:00	4.5481	4.547204	4.5548672	0.0067672
2024-10-01 15:25:00	4.5481	4.547372	4.5548672	0.0067672
2024-10-01 15:30:00	4.54867	4.547541	4.5554372	0.0067672
2024-10-01 15:35:00	4.54867	4.54771	4.5554372	0.0067672
2024-10-01 15:40:00	4.54867	4.547879	4.5554372	0.0067672
2024-10-01 15:45:00	4.54867	4.548048	4.5554372	0.0067672
2024-10-01 15:50:00	4.54867	4.548217	4.5554372	0.0067672
2024-10-01 15:55:00	4.54867	4.54833	4.5554372	0.0067672
2024-10-01 16:00:00	4.54867	4.548387	4.5554372	0.0067672
2024-10-01 16:05:00	4.54867	4.548556	4.5554372	0.0067672
2024-10-01 16:10:00	4.54867	4.548613	4.5554372	0.0067672
2024-10-01 16:15:00	4.54867	4.54867	4.5554372	0.0067672
2024-10-01 16:20:00	4.54923	4.548726	4.5559972	0.0067672
2024-10-01 16:25:00	4.54923	4.548782	4.5559972	0.0067672
2024-10-01 16:30:00	4.54923	4.548838	4.5559972	0.0067672
2024-10-01 16:35:00	4.54923	4.548894	4.5559972	0.0067672
2024-10-01 16:40:00	4.5498	4.549007	4.5565672	0.0067672
2024-10-01 16:45:00	4.54923	4.549063	4.5559972	0.0067672
2024-10-01 16:50:00	4.55036	4.549232	4.5571272	0.0067672
2024-10-01 16:55:00	4.54923	4.549288	4.5559972	0.0067672
2024-10-01 17:00:00	4.54923	4.549344	4.5559972	0.0067672
2024-10-01 17:05:00	4.54923	4.5494	4.5559972	0.0067672
2024-10-01 17:10:00	4.5498	4.549457	4.5565672	0.0067672
2024-10-01 17:15:00	4.5498	4.549514	4.5565672	0.0067672
2024-10-01 17:20:00	4.5498	4.549571	4.5565672	0.0067672
2024-10-01 17:25:00	4.5498	4.549628	4.5565672	0.0067672
2024-10-01 17:30:00	4.55036	4.549684	4.5571272	0.0067672
2024-10-01 17:35:00	4.5498	4.549741	4.5565672	0.0067672
2024-10-01 17:40:00	4.5498	4.549685	4.5565672	0.0067672
2024-10-01 17:45:00	4.5498	4.549742	4.5565672	0.0067672
2024-10-01 17:50:00	4.54923	4.549742	4.5559972	0.0067672
2024-10-01 17:55:00	4.55036	4.549855	4.5571272	0.0067672
2024-10-01 18:00:00	4.5498	4.549855	4.5565672	0.0067672
2024-10-01 18:05:00	4.5498	4.549855	4.5565672	0.0067672
2024-10-01 18:10:00	4.5498	4.549855	4.5565672	0.0067672
2024-10-01 18:15:00	4.55036	4.549911	4.5571272	0.0067672
2024-10-01 18:20:00	4.55036	4.549911	4.5571272	0.0067672
2024-10-01 18:25:00	4.5498	4.549911	4.5565672	0.0067672
2024-10-01 18:30:00	4.55036	4.549967	4.5571272	0.0067672
2024-10-01 18:35:00	4.55036	4.550023	4.5571272	0.0067672
2024-10-01 18:40:00	4.55093	4.550193	4.5576972	0.0067672
2024-10-01 18:45:00	4.55149	4.550306	4.5582572	0.0067672
2024-10-01 18:50:00	4.55093	4.550419	4.5576972	0.0067672
2024-10-01 18:55:00	4.55093	4.550532	4.5576972	0.0067672
2024-10-01 19:00:00	4.55093	4.550645	4.5576972	0.0067672
2024-10-01 19:05:00	4.55149	4.550758	4.5582572	0.0067672
2024-10-01 19:10:00	4.55093	4.550815	4.5576972	0.0067672
2024-10-01 19:15:00	4.55149	4.550984	4.5582572	0.0067672
2024-10-01 19:20:00	4.55149	4.551097	4.5582572	0.0067672
2024-10-01 19:25:00	4.55149	4.55121	4.5582572	0.0067672
2024-10-01 19:30:00	4.55093	4.55121	4.5576972	0.0067672
2024-10-01 19:35:00	4.55149	4.55121	4.5582572	0.0067672
2024-10-01 19:40:00	4.55149	4.551266	4.5582572	0.0067672
2024-10-01 19:45:00	4.5515	4.551323	4.5582672	0.0067672
2024-10-01 19:50:00	4.5515	4.55138	4.5582672	0.0067672
2024-10-01 19:55:00	4.55094	4.551325	4.5577072	0.0067672
2024-10-01 20:00:00	4.55208	4.55144	4.5588472	0.0067672
2024-10-01 20:05:00	4.55152	4.551443	4.5582872	0.0067672
2024-10-01 20:10:00	4.55208	4.551502	4.5588472	0.0067672
2024-10-01 20:15:00	4.55096	4.551449	4.5577272	0.0067672
2024-10-01 20:20:00	4.55152	4.551508	4.5582872	0.0067672
2024-10-01 20:25:00	4.55151	4.55151	4.5582772	0.0067672
2024-10-01 20:30:00	4.55151	4.551512	4.5582772	0.0067672
2024-10-01 20:35:00	4.55151	4.551513	4.5582772	0.0067672
2024-10-01 20:40:00	4.55151	4.551514	4.5582772	0.0067672
2024-10-01 20:45:00	4.55207	4.551627	4.5588372	0.0067672
2024-10-01 20:50:00	4.5515	4.551569	4.5582672	0.0067672
2024-10-01 20:55:00	4.5515	4.551567	4.5582672	0.0067672
2024-10-01 21:00:00	4.55206	4.551565	4.5588272	0.0067672
2024-10-01 21:05:00	4.55149	4.551618	4.5582572	0.0067672
2024-10-01 21:10:00	4.55205	4.551671	4.5588172	0.0067672
2024-10-01 21:15:00	4.55149	4.551669	4.5582572	0.0067672
2024-10-01 21:20:00	4.55205	4.551723	4.5588172	0.0067672
2024-10-01 21:25:00	4.55205	4.551777	4.5588172	0.0067672
2024-10-01 21:30:00	4.55262	4.551888	4.5593872	0.0067672
2024-10-01 21:35:00	4.55149	4.55183	4.5582572	0.0067672
2024-10-01 21:40:00	4.55262	4.551942	4.5593872	0.0067672
2024-10-01 21:45:00	4.55318	4.55211	4.5599472	0.0067672
2024-10-01 21:50:00	4.55205	4.552109	4.5588172	0.0067672
2024-10-01 21:55:00	4.55205	4.552165	4.5588172	0.0067672
2024-10-01 22:00:00	4.55149	4.552109	4.5582572	0.0067672
2024-10-01 22:05:00	4.55262	4.552222	4.5593872	0.0067672
2024-10-01 22:10:00	4.55262	4.552279	4.5593872	0.0067672
2024-10-01 22:15:00	4.55262	4.552336	4.5593872	0.0067672
2024-10-01 22:20:00	4.55262	4.552336	4.5593872	0.0067672
2024-10-01 22:25:00	4.55262	4.552449	4.5593872	0.0067672
2024-10-01 22:30:00	4.55262	4.552449	4.5593872	0.0067672
2024-10-01 22:35:00	4.55262	4.552393	4.5593872	0.0067672
2024-10-01 22:40:00	4.55262	4.55245	4.5593872	0.0067672
2024-10-01 22:45:00	4.55205	4.55245	4.5588172	0.0067672
2024-10-01 22:50:00	4.55262	4.552563	4.5593872	0.0067672
2024-10-01 22:55:00	4.55262	4.552563	4.5593872	0.0067672
2024-10-01 23:00:00	4.55262	4.552563	4.5593872	0.0067672
2024-10-01 23:05:00	4.55318	4.552619	4.5599472	0.0067672
2024-10-01 23:10:00	4.55262	4.552619	4.5593872	0.0067672
2024-10-01 23:15:00	4.55262	4.552619	4.5593872	0.0067672
2024-10-01 23:20:00	4.55318	4.552675	4.5599472	0.0067672
2024-10-01 23:25:00	4.55262	4.552675	4.5593872	0.0067672
2024-10-01 23:30:00	4.55318	4.552731	4.5599472	0.0067672
2024-10-01 23:35:00	4.55318	4.552844	4.5599472	0.0067672
2024-10-01 23:40:00	4.55318	4.5529	4.5599472	0.0067672
2024-10-01 23:45:00	4.55262	4.5529	4.5593872	0.0067672
2024-10-01 23:50:00	4.55262	4.5529	4.5593872	0.0067672
2024-10-01 23:55:00	4.55318	4.5529	4.5599472	0.0067672
2024-10-02 00:00:00	4.55262	4.5529	4.5593872	0.0067672
2024-10-02 00:05:00	4.55318	4.552956	4.5599472	0.0067672
2024-10-02 00:10:00	4.55318	4.552956	4.5599472	0.0067672
2024-10-02 00:15:00	4.55262	4.552956	4.5593872	0.0067672
2024-10-02 00:20:00	4.55318	4.552956	4.5599472	0.0067672
2024-10-02 00:25:00	4.55262	4.5529	4.5593872	0.0067672
2024-10-02 00:30:00	4.55318	4.5529	4.5599472	0.0067672
2024-10-02 00:35:00	4.55318	4.552956	4.5599472	0.0067672
2024-10-02 00:40:00	4.55318	4.553012	4.5599472	0.0067672
2024-10-02 00:45:00	4.55262	4.552956	4.5593872	0.0067672
2024-10-02 00:50:00	4.55318	4.553012	4.5599472	0.0067672
2024-10-02 00:55:00	4.55318	4.553012	4.5599472	0.0067672
2024-10-02 01:00:00	4.55262	4.552956	4.5593872	0.0067672
2024-10-02 01:05:00	4.55262	4.552956	4.5593872	0.0067672
2024-10-02 01:10:00	4.55318	4.552956	4.5599472	0.0067672
2024-10-02 01:15:00	4.55318	4.553012	4.5599472	0.0067672
2024-10-02 01:20:00	4.55318	4.553012	4.5599472	0.0067672
2024-10-02 01:25:00	4.55318	4.553012	4.5599472	0.0067672
2024-10-02 01:30:00	4.55262	4.552956	4.5593872	0.0067672
2024-10-02 01:35:00	4.55262	4.552956	4.5593872	0.0067672
2024-10-02 01:40:00	4.55318	4.552956	4.5599472	0.0067672
2024-10-02 01:45:00	4.55318	4.552956	4.5599472	0.0067672
2024-10-02 01:50:00	4.55318	4.553012	4.5599472	0.0067672
2024-10-02 01:55:00	4.55374	4.553124	4.5605072	0.0067672
2024-10-02 02:00:00	4.55262	4.553068	4.5593872	0.0067672
2024-10-02 02:05:00	4.55318	4.553068	4.5599472	0.0067672
2024-10-02 02:10:00	4.55374	4.553124	4.5605072	0.0067672
2024-10-02 02:15:00	4.55262	4.553068	4.5593872	0.0067672
2024-10-02 02:20:00	4.55318	4.553124	4.5599472	0.0067672
2024-10-02 02:25:00	4.55205	4.553067	4.5588172	0.0067672
2024-10-02 02:30:00	4.55318	4.553067	4.5599472	0.0067672
2024-10-02 02:35:00	4.55374	4.553123	4.5605072	0.0067672
2024-10-02 02:40:00	4.55318	4.553123	4.5599472	0.0067672
2024-10-02 02:45:00	4.55374	4.553123	4.5605072	0.0067672
2024-10-02 02:50:00	4.55318	4.553179	4.5599472	0.0067672
2024-10-02 02:55:00	4.55262	4.553123	4.5593872	0.0067672
2024-10-02 03:00:00	4.55318	4.553067	4.5599472	0.0067672
2024-10-02 03:05:00	4.55318	4.553123	4.5599472	0.0067672
2024-10-02 03:10:00	4.55318	4.553123	4.5599472	0.0067672
2024-10-02 03:15:00	4.55318	4.553236	4.5599472	0.0067672
2024-10-02 03:20:00	4.55262	4.55318	4.5593872	0.0067672
2024-10-02 03:25:00	4.55318	4.553124	4.5599472	0.0067672
2024-10-02 03:30:00	4.55262	4.553068	4.5593872	0.0067672
2024-10-02 03:35:00	4.55262	4.552956	4.5593872	0.0067672
2024-10-02 03:40:00	4.55318	4.552956	4.5599472	0.0067672
2024-10-02 03:45:00	4.55318	4.553012	4.5599472	0.0067672
2024-10-02 03:50:00	4.55318	4.553012	4.5599472	0.0067672
2024-10-02 03:55:00	4.55318	4.553012	4.5599472	0.0067672
2024-10-02 04:00:00	4.55318	4.553012	4.5599472	0.0067672
2024-10-02 04:05:00	4.55318	4.553012	4.5599472	0.0067672
2024-10-02 04:10:00	4.55318	4.553068	4.5599472	0.0067672
2024-10-02 04:15:00	4.55318	4.553068	4.5599472	0.0067672
2024-10-02 04:20:00	4.55318	4.553124	4.5599472	0.0067672
2024-10-02 04:25:00	4.55318	4.55318	4.5599472	0.0067672
2024-10-02 04:30:00	4.55318	4.55318	4.5599472	0.0067672
2024-10-02 04:35:00	4.55318	4.55318	4.5599472	0.0067672
2024-10-02 04:40:00	4.55318	4.55318	4.5599472	0.0067672
2024-10-02 04:45:00	4.55318	4.55318	4.5599472	0.0067672
2024-10-02 04:50:00	4.55318	4.55318	4.5599472	0.0067672
2024-10-02 04:55:00	4.55318	4.55318	4.5599472	0.0067672
2024-10-02 05:00:00	4.55262	4.553124	4.5593872	0.0067672
2024-10-02 05:05:00	4.55318	4.553124	4.5599472	0.0067672
2024-10-02 05:10:00	4.55318	4.553124	4.5599472	0.0067672
2024-10-02 05:15:00	4.55318	4.553124	4.5599472	0.0067672
2024-10-02 05:20:00	4.55318	4.553124	4.5599472	0.0067672
2024-10-02 05:25:00	4.55318	4.553124	4.5599472	0.0067672
2024-10-02 05:30:00	4.55318	4.553124	4.5599472	0.0067672
2024-10-02 05:35:00	4.55374	4.55318	4.5605072	0.0067672
2024-10-02 05:40:00	4.55318	4.55318	4.5599472	0.0067672
2024-10-02 05:45:00	4.55318	4.55318	4.5599472	0.0067672
2024-10-02 05:50:00	4.55318	4.553236	4.5599472	0.0067672
2024-10-02 05:55:00	4.55318	4.553236	4.5599472	0.0067672
2024-10-02 06:00:00	4.55374	4.553292	4.5605072	0.0067672
2024-10-02 06:05:00	4.55318	4.553292	4.5599472	0.0067672
2024-10-02 06:10:00	4.56333	4.554307	4.5700972	0.0067672
2024-10-02 06:15:00	4.56333	4.555322	4.5700972	0.0067672
2024-10-02 06:20:00	4.55713	4.555717	4.5638972	0.0067672
2024-10-02 06:25:00	4.55431	4.555774	4.5610772	0.0067672
2024-10-02 06:30:00	4.55262	4.555718	4.5593872	0.0067672
2024-10-02 06:35:00	4.55262	4.555662	4.5593872	0.0067672
2024-10-02 06:40:00	4.55262	4.555606	4.5593872	0.0067672
2024-10-02 06:45:00	4.55488	4.555776	4.5616472	0.0067672
2024-10-02 06:50:00	4.55431	4.555833	4.5610772	0.0067672
2024-10-02 06:55:00	4.55262	4.555777	4.5593872	0.0067672
2024-10-02 07:00:00	4.55262	4.554706	4.5593872	0.0067672
2024-10-02 07:05:00	4.55318	4.553691	4.5599472	0.0067672
2024-10-02 07:10:00	4.55262	4.55324	4.5593872	0.0067672
2024-10-02 07:15:00	4.55262	4.553071	4.5593872	0.0067672
2024-10-02 07:20:00	4.55318	4.553127	4.5599472	0.0067672
2024-10-02 07:25:00	4.55318	4.553183	4.5599472	0.0067672
2024-10-02 07:30:00	4.55318	4.553239	4.5599472	0.0067672
2024-10-02 07:35:00	4.55318	4.553069	4.5599472	0.0067672
2024-10-02 07:40:00	4.55318	4.552956	4.5599472	0.0067672
2024-10-02 07:45:00	4.55262	4.552956	4.5593872	0.0067672
2024-10-02 07:50:00	4.55262	4.552956	4.5593872	0.0067672
2024-10-02 07:55:00	4.55318	4.552956	4.5599472	0.0067672
2024-10-02 08:00:00	4.55262	4.552956	4.5593872	0.0067672
2024-10-02 08:05:00	4.55318	4.553012	4.5599472	0.0067672
2024-10-02 08:10:00	4.55318	4.553012	4.5599472	0.0067672
2024-10-02 08:15:00	4.55262	4.552956	4.5593872	0.0067672
2024-10-02 08:20:00	4.55318	4.552956	4.5599472	0.0067672
2024-10-02 08:25:00	4.55262	4.5529	4.5593872	0.0067672
2024-10-02 08:30:00	4.55262	4.552844	4.5593872	0.0067672
2024-10-02 08:35:00	4.55318	4.5529	4.5599472	0.0067672
2024-10-02 08:40:00	4.55262	4.5529	4.5593872	0.0067672
2024-10-02 08:45:00	4.55262	4.552844	4.5593872	0.0067672
2024-10-02 08:50:00	4.55262	4.552844	4.5593872	0.0067672
2024-10-02 08:55:00	4.55374	4.5529	4.5605072	0.0067672
2024-10-02 09:00:00	4.55318	4.5529	4.5599472	0.0067672
2024-10-02 09:05:00	4.55318	4.552956	4.5599472	0.0067672
2024-10-02 09:10:00	4.55318	4.552956	4.5599472	0.0067672
2024-10-02 09:15:00	4.55262	4.552956	4.5593872	0.0067672
2024-10-02 09:20:00	4.55318	4.553012	4.5599472	0.0067672
2024-10-02 09:25:00	4.44547	4.542241	4.4522372	0.0067672
2024-10-02 09:30:00	4.43532	4.530511	4.4420872	0.0067672
2024-10-02 09:35:00	4.42404	4.517653	4.4308072	0.0067672
2024-10-02 09:40:00	4.4184	4.504231	4.4251672	0.0067672
2024-10-02 09:45:00	4.41446	4.490303	4.4212272	0.0067672
2024-10-02 09:50:00	4.41276	4.476261	4.4195272	0.0067672
2024-10-02 09:55:00	4.41051	4.461994	4.4172772	0.0067672
2024-10-02 10:00:00	4.41051	4.447727	4.4172772	0.0067672
2024-10-02 10:05:00	4.40881	4.433346	4.4155772	0.0067672
2024-10-02 10:10:00	4.40825	4.418853	4.4150172	0.0067672
2024-10-02 10:15:00	4.40656	4.414962	4.4133272	0.0067672
2024-10-02 10:20:00	4.40543	4.411973	4.4121972	0.0067672
2024-10-02 10:25:00	4.40487	4.410056	4.4116372	0.0067672
2024-10-02 10:30:00	4.40487	4.408703	4.4116372	0.0067672
2024-10-02 10:35:00	4.40374	4.407631	4.4105072	0.0067672
2024-10-02 10:40:00	4.40261	4.406616	4.4093772	0.0067672
2024-10-02 10:45:00	4.40261	4.405826	4.4093772	0.0067672
2024-10-02 10:50:00	4.40205	4.40498	4.4088172	0.0067672
2024-10-02 10:55:00	4.40148	4.404247	4.4082472	0.0067672
2024-10-02 11:00:00	4.40148	4.40357	4.4082472	0.0067672
2024-10-02 11:05:00	4.40092	4.403006	4.4076872	0.0067672
2024-10-02 11:10:00	4.3998	4.402443	4.4065672	0.0067672
2024-10-02 11:15:00	4.3998	4.401936	4.4065672	0.0067672
2024-10-02 11:20:00	4.3998	4.401429	4.4065672	0.0067672
2024-10-02 11:25:00	4.3998	4.401035	4.4065672	0.0067672
2024-10-02 11:30:00	4.39923	4.400697	4.4059972	0.0067672
2024-10-02 11:35:00	4.3981	4.400246	4.4048672	0.0067672
2024-10-02 11:40:00	4.40092	4.400133	4.4076872	0.0067672
2024-10-02 11:45:00	4.3998	4.399965	4.4065672	0.0067672
2024-10-02 11:50:00	4.39923	4.39974	4.4059972	0.0067672
2024-10-02 11:55:00	4.3981	4.399458	4.4048672	0.0067672
2024-10-02 12:00:00	4.39697	4.399175	4.4037372	0.0067672
2024-10-02 12:05:00	4.3981	4.399005	4.4048672	0.0067672
2024-10-02 12:10:00	4.39697	4.398722	4.4037372	0.0067672
2024-10-02 12:15:00	4.39697	4.398439	4.4037372	0.0067672
2024-10-02 12:20:00	4.39697	4.398213	4.4037372	0.0067672
2024-10-02 12:25:00	4.39641	4.398044	4.4031772	0.0067672
2024-10-02 12:30:00	4.39641	4.397593	4.4031772	0.0067672
2024-10-02 12:35:00	4.39585	4.397198	4.4026172	0.0067672
2024-10-02 12:40:00	4.39585	4.39686	4.4026172	0.0067672
2024-10-02 12:45:00	4.39528	4.396578	4.4020472	0.0067672
2024-10-02 12:50:00	4.39528	4.396409	4.4020472	0.0067672
2024-10-02 12:55:00	4.39528	4.396127	4.4020472	0.0067672
2024-10-02 13:00:00	4.39528	4.395958	4.4020472	0.0067672
2024-10-02 13:05:00	4.39528	4.395789	4.4020472	0.0067672
2024-10-02 13:10:00	4.39528	4.39562	4.4020472	0.0067672
2024-10-02 13:15:00	4.39472	4.395451	4.4014872	0.0067672
2024-10-02 13:20:00	4.39472	4.395282	4.4014872	0.0067672
2024-10-02 13:25:00	4.39302	4.394999	4.3997872	0.0067672
2024-10-02 13:30:00	4.39133	4.394547	4.3980972	0.0067672
2024-10-02 13:35:00	4.384	4.393419	4.3907672	0.0067672
2024-10-02 13:40:00	4.38626	4.392517	4.3930272	0.0067672
2024-10-02 13:45:00	4.38908	4.391897	4.3958472	0.0067672
2024-10-02 13:50:00	4.39133	4.391502	4.3980972	0.0067672
2024-10-02 13:55:00	4.39302	4.391276	4.3997872	0.0067672
2024-10-02 14:00:00	4.40148	4.391896	4.4082472	0.0067672
2024-10-02 14:05:00	4.39585	4.392009	4.4026172	0.0067672
2024-10-02 14:10:00	4.39302	4.391839	4.3997872	0.0067672
2024-10-02 14:15:00	4.39246	4.391783	4.3992272	0.0067672
2024-10-02 14:20:00	4.39246	4.391896	4.3992272	0.0067672
2024-10-02 14:25:00	4.39246	4.392742	4.3992272	0.0067672
2024-10-02 14:30:00	4.39133	4.393249	4.3980972	0.0067672
2024-10-02 14:35:00	4.3919	4.393531	4.3986672	0.0067672
2024-10-02 14:40:00	4.3919	4.393588	4.3986672	0.0067672
2024-10-02 14:45:00	4.3919	4.393476	4.3986672	0.0067672
2024-10-02 14:50:00	4.39133	4.392461	4.3980972	0.0067672
2024-10-02 14:55:00	4.3919	4.392066	4.3986672	0.0067672
2024-10-02 15:00:00	4.39133	4.391897	4.3980972	0.0067672
2024-10-02 15:05:00	4.39133	4.391784	4.3980972	0.0067672
2024-10-02 15:10:00	4.39133	4.391671	4.3980972	0.0067672
2024-10-02 15:15:00	4.39077	4.391502	4.3975372	0.0067672
2024-10-02 15:20:00	4.39077	4.391446	4.3975372	0.0067672
2024-10-02 15:25:00	4.39133	4.391389	4.3980972	0.0067672
2024-10-02 15:30:00	4.39077	4.391276	4.3975372	0.0067672
2024-10-02 15:35:00	4.39133	4.391219	4.3980972	0.0067672
2024-10-02 15:40:00	4.39133	4.391219	4.3980972	0.0067672
2024-10-02 15:45:00	4.39133	4.391162	4.3980972	0.0067672
2024-10-02 15:50:00	4.39077	4.391106	4.3975372	0.0067672
2024-10-02 15:55:00	4.39021	4.390994	4.3969772	0.0067672
2024-10-02 16:00:00	4.39077	4.390938	4.3975372	0.0067672
2024-10-02 16:05:00	4.39021	4.390882	4.3969772	0.0067672
2024-10-02 16:10:00	4.39133	4.390938	4.3980972	0.0067672
2024-10-02 16:15:00	4.39077	4.390882	4.3975372	0.0067672
2024-10-02 16:20:00	4.39077	4.390882	4.3975372	0.0067672
2024-10-02 16:25:00	4.39021	4.39077	4.3969772	0.0067672
2024-10-02 16:30:00	4.39133	4.39077	4.3980972	0.0067672
2024-10-02 16:35:00	4.39077	4.390714	4.3975372	0.0067672
2024-10-02 16:40:00	4.38965	4.390602	4.3964172	0.0067672
2024-10-02 16:45:00	4.39021	4.390602	4.3969772	0.0067672
2024-10-02 16:50:00	4.39021	4.390546	4.3969772	0.0067672
2024-10-02 16:55:00	4.39021	4.390546	4.3969772	0.0067672
2024-10-02 17:00:00	4.39021	4.390434	4.3969772	0.0067672
2024-10-02 17:05:00	4.39021	4.390378	4.3969772	0.0067672
2024-10-02 17:10:00	4.38908	4.390209	4.3958472	0.0067672
2024-10-02 17:15:00	4.38965	4.390153	4.3964172	0.0067672
2024-10-02 17:20:00	4.38965	4.389985	4.3964172	0.0067672
2024-10-02 17:25:00	4.39021	4.389929	4.3969772	0.0067672
2024-10-02 17:30:00	4.38965	4.389929	4.3964172	0.0067672
2024-10-02 17:35:00	4.38965	4.389873	4.3964172	0.0067672
2024-10-02 17:40:00	4.38965	4.389817	4.3964172	0.0067672
2024-10-02 17:45:00	4.39021	4.389817	4.3969772	0.0067672
2024-10-02 17:50:00	4.38965	4.389761	4.3964172	0.0067672
2024-10-02 17:55:00	4.38965	4.389705	4.3964172	0.0067672
2024-10-02 18:00:00	4.38908	4.389705	4.3958472	0.0067672
2024-10-02 18:05:00	4.38908	4.389648	4.3958472	0.0067672
2024-10-02 18:10:00	4.38908	4.389591	4.3958472	0.0067672
2024-10-02 18:15:00	4.38965	4.389535	4.3964172	0.0067672
2024-10-02 18:20:00	4.38908	4.389478	4.3958472	0.0067672
2024-10-02 18:25:00	4.38965	4.389478	4.3964172	0.0067672
2024-10-02 18:30:00	4.38908	4.389421	4.3958472	0.0067672
2024-10-02 18:35:00	4.38965	4.389365	4.3964172	0.0067672
2024-10-02 18:40:00	4.39021	4.389421	4.3969772	0.0067672
2024-10-02 18:45:00	4.39021	4.389477	4.3969772	0.0067672
2024-10-02 18:50:00	4.38965	4.389534	4.3964172	0.0067672
2024-10-02 18:55:00	4.38965	4.389591	4.3964172	0.0067672
2024-10-02 19:00:00	4.38908	4.389591	4.3958472	0.0067672
2024-10-02 19:05:00	4.38965	4.389591	4.3964172	0.0067672
2024-10-02 19:10:00	4.38908	4.389591	4.3958472	0.0067672
2024-10-02 19:15:00	4.38851	4.389477	4.3952772	0.0067672
2024-10-02 19:20:00	4.38908	4.389477	4.3958472	0.0067672
2024-10-02 19:25:00	4.38908	4.38942	4.3958472	0.0067672
2024-10-02 19:30:00	4.38908	4.389307	4.3958472	0.0067672
2024-10-02 19:35:00	4.38908	4.389194	4.3958472	0.0067672
2024-10-02 19:40:00	4.38908	4.389137	4.3958472	0.0067672
2024-10-02 19:45:00	4.38908	4.38908	4.3958472	0.0067672
2024-10-02 19:50:00	4.38908	4.38908	4.3958472	0.0067672
2024-10-02 19:55:00	4.38908	4.389023	4.3958472	0.0067672
2024-10-02 20:00:00	4.38908	4.389023	4.3958472	0.0067672
2024-10-02 20:05:00	4.38851	4.389023	4.3952772	0.0067672
2024-10-02 20:10:00	4.38908	4.389023	4.3958472	0.0067672
2024-10-02 20:15:00	4.38908	4.389023	4.3958472	0.0067672
2024-10-02 20:20:00	4.38908	4.389023	4.3958472	0.0067672
2024-10-02 20:25:00	4.38851	4.388966	4.3952772	0.0067672
2024-10-02 20:30:00	4.38851	4.388909	4.3952772	0.0067672
2024-10-02 20:35:00	4.38908	4.388909	4.3958472	0.0067672
2024-10-02 20:40:00	4.38851	4.388852	4.3952772	0.0067672
2024-10-02 20:45:00	4.38795	4.388739	4.3947172	0.0067672
2024-10-02 20:50:00	4.38851	4.388682	4.3952772	0.0067672
2024-10-02 20:55:00	4.38908	4.388739	4.3958472	0.0067672
2024-10-02 21:00:00	4.38908	4.388739	4.3958472	0.0067672
2024-10-02 21:05:00	4.38908	4.388739	4.3958472	0.0067672
2024-10-02 21:10:00	4.38908	4.388739	4.3958472	0.0067672
2024-10-02 21:15:00	4.38851	4.388739	4.3952772	0.0067672
2024-10-02 21:20:00	4.38851	4.388739	4.3952772	0.0067672
2024-10-02 21:25:00	4.38851	4.388682	4.3952772	0.0067672
2024-10-02 21:30:00	4.38851	4.388682	4.3952772	0.0067672
2024-10-02 21:35:00	4.38851	4.388738	4.3952772	0.0067672
2024-10-02 21:40:00	4.38851	4.388738	4.3952772	0.0067672
2024-10-02 21:45:00	4.38796	4.388626	4.3947272	0.0067672
2024-10-02 21:50:00	4.38853	4.388571	4.3952972	0.0067672
2024-10-02 21:55:00	4.38798	4.388461	4.3947472	0.0067672
2024-10-02 22:00:00	4.38798	4.388351	4.3947472	0.0067672
2024-10-02 22:05:00	4.38855	4.388355	4.3953172	0.0067672
2024-10-02 22:10:00	4.38855	4.388359	4.3953172	0.0067672
2024-10-02 22:15:00	4.38854	4.388362	4.3953072	0.0067672
2024-10-02 22:20:00	4.38798	4.388309	4.3947472	0.0067672
2024-10-02 22:25:00	4.38797	4.388255	4.3947372	0.0067672
2024-10-02 22:30:00	4.38853	4.388257	4.3952972	0.0067672
2024-10-02 22:35:00	4.38853	4.388314	4.3952972	0.0067672
2024-10-02 22:40:00	4.38796	4.388257	4.3947272	0.0067672
2024-10-02 22:45:00	4.38852	4.388311	4.3952872	0.0067672
2024-10-02 22:50:00	4.38851	4.388364	4.3952772	0.0067672
2024-10-02 22:55:00	4.38795	4.388304	4.3947172	0.0067672
2024-10-02 23:00:00	4.38851	4.3883	4.3952772	0.0067672
2024-10-02 23:05:00	4.38795	4.388241	4.3947172	0.0067672
2024-10-02 23:10:00	4.38851	4.388294	4.3952772	0.0067672
2024-10-02 23:15:00	4.38795	4.388292	4.3947172	0.0067672
2024-10-02 23:20:00	4.38795	4.388234	4.3947172	0.0067672
2024-10-02 23:25:00	4.38738	4.388119	4.3941472	0.0067672
2024-10-02 23:30:00	4.38795	4.388118	4.3947172	0.0067672
2024-10-02 23:35:00	4.38795	4.388061	4.3947172	0.0067672
2024-10-02 23:40:00	4.38795	4.388005	4.3947172	0.0067672
2024-10-02 23:45:00	4.38738	4.387948	4.3941472	0.0067672
2024-10-02 23:50:00	4.38738	4.387835	4.3941472	0.0067672
2024-10-02 23:55:00	4.38851	4.387891	4.3952772	0.0067672
2024-10-03 00:00:00	4.38795	4.387835	4.3947172	0.0067672
2024-10-03 00:05:00	4.38795	4.387835	4.3947172	0.0067672
2024-10-03 00:10:00	4.38795	4.387835	4.3947172	0.0067672
2024-10-03 00:15:00	4.38851	4.387948	4.3952772	0.0067672
2024-10-03 00:20:00	4.38851	4.388004	4.3952772	0.0067672
2024-10-03 00:25:00	4.38851	4.38806	4.3952772	0.0067672
2024-10-03 00:30:00	4.38738	4.388003	4.3941472	0.0067672
2024-10-03 00:35:00	4.38851	4.388116	4.3952772	0.0067672
2024-10-03 00:40:00	4.38795	4.388173	4.3947172	0.0067672
2024-10-03 00:45:00	4.38851	4.388173	4.3952772	0.0067672
2024-10-03 00:50:00	4.38851	4.388229	4.3952772	0.0067672
2024-10-03 00:55:00	4.38738	4.388172	4.3941472	0.0067672
2024-10-03 01:00:00	4.38795	4.388172	4.3947172	0.0067672
2024-10-03 01:05:00	4.38851	4.388172	4.3952772	0.0067672
2024-10-03 01:10:00	4.38851	4.388172	4.3952772	0.0067672
2024-10-03 01:15:00	4.38795	4.388116	4.3947172	0.0067672
2024-10-03 01:20:00	4.38795	4.388173	4.3947172	0.0067672
2024-10-03 01:25:00	4.38795	4.388117	4.3947172	0.0067672
2024-10-03 01:30:00	4.38851	4.388173	4.3952772	0.0067672
2024-10-03 01:35:00	4.38851	4.388173	4.3952772	0.0067672
2024-10-03 01:40:00	4.38851	4.388173	4.3952772	0.0067672
2024-10-03 01:45:00	4.38851	4.388286	4.3952772	0.0067672
2024-10-03 01:50:00	4.38795	4.388286	4.3947172	0.0067672
2024-10-03 01:55:00	4.38908	4.388343	4.3958472	0.0067672
2024-10-03 02:00:00	4.38908	4.3884	4.3958472	0.0067672
2024-10-03 02:05:00	4.38908	4.388513	4.3958472	0.0067672
2024-10-03 02:10:00	4.38851	4.388569	4.3952772	0.0067672
2024-10-03 02:15:00	4.38851	4.388625	4.3952772	0.0067672
2024-10-03 02:20:00	4.38908	4.388682	4.3958472	0.0067672
2024-10-03 02:25:00	4.38908	4.388739	4.3958472	0.0067672
2024-10-03 02:30:00	4.38908	4.388796	4.3958472	0.0067672
2024-10-03 02:35:00	4.38908	4.388853	4.3958472	0.0067672
2024-10-03 02:40:00	4.38851	4.388909	4.3952772	0.0067672
2024-10-03 02:45:00	4.38908	4.388909	4.3958472	0.0067672
2024-10-03 02:50:00	4.38908	4.388909	4.3958472	0.0067672
2024-10-03 02:55:00	4.38851	4.388852	4.3952772	0.0067672
2024-10-03 03:00:00	4.38908	4.388909	4.3958472	0.0067672
2024-10-03 03:05:00	4.38908	4.388966	4.3958472	0.0067672
2024-10-03 03:10:00	4.38851	4.388909	4.3952772	0.0067672
2024-10-03 03:15:00	4.38851	4.388852	4.3952772	0.0067672
2024-10-03 03:20:00	4.38908	4.388852	4.3958472	0.0067672
2024-10-03 03:25:00	4.38851	4.388795	4.3952772	0.0067672
2024-10-03 03:30:00	4.38851	4.388795	4.3952772	0.0067672
2024-10-03 03:35:00	4.38851	4.388738	4.3952772	0.0067672
2024-10-03 03:40:00	4.38851	4.388681	4.3952772	0.0067672
2024-10-03 03:45:00	4.38851	4.388681	4.3952772	0.0067672
2024-10-03 03:50:00	4.38795	4.388568	4.3947172	0.0067672
2024-10-03 03:55:00	4.38851	4.388511	4.3952772	0.0067672
2024-10-03 04:00:00	4.38851	4.388511	4.3952772	0.0067672
2024-10-03 04:05:00	4.38795	4.388455	4.3947172	0.0067672
2024-10-03 04:10:00	4.38851	4.388398	4.3952772	0.0067672
2024-10-03 04:15:00	4.38851	4.388398	4.3952772	0.0067672
2024-10-03 04:20:00	4.38851	4.388398	4.3952772	0.0067672
2024-10-03 04:25:00	4.38851	4.388398	4.3952772	0.0067672
2024-10-03 04:30:00	4.38851	4.388398	4.3952772	0.0067672
2024-10-03 04:35:00	4.38851	4.388398	4.3952772	0.0067672
2024-10-03 04:40:00	4.38851	4.388454	4.3952772	0.0067672
2024-10-03 04:45:00	4.38795	4.388398	4.3947172	0.0067672
2024-10-03 04:50:00	4.38851	4.388398	4.3952772	0.0067672
2024-10-03 04:55:00	4.38851	4.388454	4.3952772	0.0067672
2024-10-03 05:00:00	4.38851	4.388454	4.3952772	0.0067672
2024-10-03 05:05:00	4.38851	4.388454	4.3952772	0.0067672
2024-10-03 05:10:00	4.38851	4.388454	4.3952772	0.0067672
2024-10-03 05:15:00	4.38795	4.388398	4.3947172	0.0067672
2024-10-03 05:20:00	4.38851	4.388398	4.3952772	0.0067672
2024-10-03 05:25:00	4.38851	4.388398	4.3952772	0.0067672
2024-10-03 05:30:00	4.38851	4.388398	4.3952772	0.0067672
2024-10-03 05:35:00	4.38908	4.388511	4.3958472	0.0067672
2024-10-03 05:40:00	4.38851	4.388511	4.3952772	0.0067672
2024-10-03 05:45:00	4.39641	4.389301	4.4031772	0.0067672
2024-10-03 05:50:00	4.39246	4.389696	4.3992272	0.0067672
2024-10-03 05:55:00	4.39021	4.389866	4.3969772	0.0067672
2024-10-03 06:00:00	4.38851	4.389866	4.3952772	0.0067672
2024-10-03 06:05:00	4.38851	4.389922	4.3952772	0.0067672
2024-10-03 06:10:00	4.38795	4.389866	4.3947172	0.0067672
2024-10-03 06:15:00	4.38795	4.38981	4.3947172	0.0067672
2024-10-03 06:20:00	4.38795	4.389754	4.3947172	0.0067672
2024-10-03 06:25:00	4.38738	4.389584	4.3941472	0.0067672
2024-10-03 06:30:00	4.38851	4.389584	4.3952772	0.0067672
2024-10-03 06:35:00	4.38851	4.388794	4.3952772	0.0067672
2024-10-03 06:40:00	4.38795	4.388343	4.3947172	0.0067672
2024-10-03 06:45:00	4.38795	4.388117	4.3947172	0.0067672
2024-10-03 06:50:00	4.38851	4.388117	4.3952772	0.0067672
2024-10-03 06:55:00	4.38795	4.388061	4.3947172	0.0067672
2024-10-03 07:00:00	4.38851	4.388117	4.3952772	0.0067672
2024-10-03 07:05:00	4.38795	4.388117	4.3947172	0.0067672
2024-10-03 07:10:00	4.38795	4.388117	4.3947172	0.0067672
2024-10-03 07:15:00	4.38682	4.388061	4.3935872	0.0067672
2024-10-03 07:20:00	4.38795	4.388005	4.3947172	0.0067672
2024-10-03 07:25:00	4.40487	4.389641	4.4116372	0.0067672
2024-10-03 07:30:00	4.40995	4.391841	4.4167172	0.0067672
2024-10-03 07:35:00	4.40825	4.393871	4.4150172	0.0067672
2024-10-03 07:40:00	4.40825	4.395845	4.4150172	0.0067672
2024-10-03 07:45:00	4.40374	4.397424	4.4105072	0.0067672
2024-10-03 07:50:00	4.40543	4.399116	4.4121972	0.0067672
2024-10-03 07:55:00	4.40374	4.400695	4.4105072	0.0067672
2024-10-03 08:00:00	4.40374	4.402274	4.4105072	0.0067672
2024-10-03 08:05:00	4.40487	4.404079	4.4116372	0.0067672
2024-10-03 08:10:00	4.40656	4.40594	4.4133272	0.0067672
2024-10-03 08:15:00	0.049626	3.9704156	4.4150172	4.3653912	*
2024-10-03 08:20:00	0.049626	3.5343832	4.4150172	4.3653912
2024-10-03 08:25:00	0.049626	3.0985208	4.4150172	4.3653912
2024-10-03 08:30:00	0.049626	2.6626584	4.4150172	4.3653912
2024-10-03 08:35:00	0.0501899	2.22730339	4.4155811	4.3653912
2024-10-03 08:40:00	0.049626	1.79172299	4.4150172	4.3653912
2024-10-03 08:45:00	0.049626	1.35631159	4.4150172	4.3653912
2024-10-03 08:50:00	0.0501899	0.92095658	4.4155811	4.3653912
2024-10-03 08:55:00	0.0501899	0.48548857	4.4155811	4.3653912
2024-10-03 09:00:00	0.0507538	0.04990795	4.416145	4.3653912
2024-10-03 09:05:00	0.0501899	0.04996434	4.4155811	4.3653912
2024-10-03 09:10:00	0.0507538	0.05007712	4.416145	4.3653912
2024-10-03 09:15:00	0.0501899	0.05013351	4.4155811	4.3653912
2024-10-03 09:20:00	0.0501899	0.0501899	4.4155811	4.3653912
2024-10-03 09:25:00	0.0501899	0.0501899	4.4155811	4.3653912
2024-10-03 09:30:00	0.0513178	0.05035908	4.416709	4.3653912
2024-10-03 09:35:00	0.0513178	0.05052826	4.416709	4.3653912
2024-10-03 09:40:00	0.051318	0.05064107	4.4167092	4.3653912
2024-10-03 09:45:00	0.0507542	0.0506975	4.4167094	4.3659552	*
2024-10-03 09:50:00	0.0513181	0.05075393	4.4172733	4.3659552
2024-10-03 09:55:00	0.0507542	0.05081036	4.4167094	4.3659552
2024-10-03 10:00:00	0.0513182	0.0508668	4.4172734	4.3659552
2024-10-03 10:05:00	0.0507542	0.05092323	4.4167094	4.3659552
2024-10-03 10:10:00	0.0501902	0.05092326	4.4161454	4.3659552
2024-10-03 10:15:00	0.0501902	0.05092329	4.4161454	4.3659552
2024-10-03 10:20:00	0.050754	0.05086691	4.4167092	4.3659552
2024-10-03 10:25:00	0.050754	0.05081053	4.4167092	4.3659552
2024-10-03 10:30:00	0.0518818	0.05086691	4.417837	4.3659552
2024-10-03 10:35:00	0.0518818	0.05097967	4.417837	4.3659552
2024-10-03 10:40:00	0.0513178	0.05097964	4.417273	4.3659552
2024-10-03 10:45:00	0.0513178	0.051036	4.417273	4.3659552
2024-10-03 10:50:00	0.0513178	0.05103596	4.417273	4.3659552
2024-10-03 10:55:00	0.0507538	0.05103592	4.416709	4.3659552
2024-10-03 11:00:00	0.0513178	0.05114868	4.417273	4.3659552
2024-10-03 11:05:00	0.0513178	0.05126144	4.417273	4.3659552
2024-10-03 11:10:00	0.0513178	0.05131782	4.417273	4.3659552
2024-10-03 11:15:00	0.0518817	0.05143059	4.4178369	4.3659552
2024-10-03 11:20:00	0.0518817	0.05143058	4.4178369	4.3659552
2024-10-03 11:25:00	0.0513178	0.05137418	4.417273	4.3659552
2024-10-03 11:30:00	0.0513178	0.05137418	4.417273	4.3659552
2024-10-03 11:35:00	0.0513178	0.05137418	4.417273	4.3659552
2024-10-03 11:40:00	0.0513178	0.05137418	4.417273	4.3659552
2024-10-03 11:45:00	0.0518817	0.05148697	4.4178369	4.3659552
2024-10-03 11:50:00	0.0513178	0.05148697	4.417273	4.3659552
2024-10-03 11:55:00	0.0513178	0.05148697	4.417273	4.3659552
2024-10-03 12:00:00	0.0518817	0.05154336	4.4178369	4.3659552
2024-10-03 12:05:00	0.0518817	0.05154336	4.4178369	4.3659552
2024-10-03 12:10:00	0.0513178	0.05148697	4.417273	4.3659552
2024-10-03 12:15:00	0.0518817	0.05154336	4.4178369	4.3659552
2024-10-03 12:20:00	0.0513178	0.05154336	4.417273	4.3659552
2024-10-03 12:25:00	0.0513178	0.05154336	4.417273	4.3659552
2024-10-03 12:30:00	0.0513178	0.05154336	4.417273	4.3659552
2024-10-03 12:35:00	0.0513178	0.05148697	4.417273	4.3659552
2024-10-03 12:40:00	0.0513178	0.05148697	4.417273	4.3659552
2024-10-03 12:45:00	0.0518817	0.05154336	4.4178369	4.3659552
2024-10-03 12:50:00	0.0513178	0.05148697	4.417273	4.3659552
2024-10-03 12:55:00	0.0513178	0.05143058	4.417273	4.3659552
2024-10-03 13:00:00	0.0518817	0.05148697	4.4178369	4.3659552
2024-10-03 13:05:00	0.0513178	0.05143058	4.417273	4.3659552
2024-10-03 13:10:00	0.0518817	0.05148697	4.4178369	4.3659552
2024-10-03 13:15:00	0.0518818	0.05154337	4.417837	4.3659552
2024-10-03 13:20:00	0.0518818	0.05159977	4.417837	4.3659552
2024-10-03 13:25:00	0.0518819	0.05165618	4.4178371	4.3659552
2024-10-03 13:30:00	0.0513182	0.05165622	4.4178372	4.366519	*
2024-10-03 13:35:00	0.0513183	0.05159988	4.4178373	4.366519
2024-10-03 13:40:00	0.0513185	0.05159995	4.4178375	4.366519
2024-10-03 13:45:00	0.0518824	0.05165641	4.4178377	4.3659553	*
2024-10-03 13:50:00	0.0513185	0.05160009	4.4172738	4.3659553
2024-10-03 13:55:00	0.0513185	0.05160016	4.4172738	4.3659553
2024-10-03 14:00:00	0.0513184	0.05154383	4.4172737	4.3659553
2024-10-03 14:05:00	0.0513183	0.05148748	4.4172736	4.3659553
2024-10-03 14:10:00	0.0513183	0.05143113	4.4172736	4.3659553
2024-10-03 14:15:00	0.0518821	0.05143115	4.4172735	4.3653914	*
2024-10-03 14:20:00	0.051318	0.05143113	4.4167094	4.3653914
2024-10-03 14:25:00	0.051318	0.0514311	4.4167094	4.3653914
2024-10-03 14:30:00	0.0518818	0.05148743	4.4172732	4.3653914
2024-10-03 14:35:00	0.0518818	0.05148737	4.4172732	4.3653914
2024-10-03 14:40:00	0.0513178	0.0514873	4.4167092	4.3653914
2024-10-03 14:45:00	0.0518818	0.05154363	4.4172732	4.3653914
2024-10-03 14:50:00	0.0518817	0.05159996	4.4172731	4.3653914
2024-10-03 14:55:00	0.0518817	0.0516563	4.4172731	4.3653914
2024-10-03 15:00:00	0.0518817	0.05171264	4.4172731	4.3653914
2024-10-03 15:05:00	0.0518817	0.0517126	4.4172731	4.3653914
2024-10-03 15:10:00	0.0513178	0.05171258	4.417273	4.3659552	*
2024-10-03 15:15:00	0.0518817	0.05176895	4.4178369	4.3659552
2024-10-03 15:20:00	0.0518817	0.05176894	4.4178369	4.3659552
2024-10-03 15:25:00	0.0524456	0.05182532	4.4184008	4.3659552
2024-10-03 15:30:00	0.0518817	0.05188171	4.4178369	4.3659552
2024-10-03 15:35:00	0.0524456	0.05193809	4.4184008	4.3659552
2024-10-03 15:40:00	0.0524456	0.05199448	4.4184008	4.3659552
2024-10-03 15:45:00	0.0518817	0.05199448	4.4178369	4.3659552
2024-10-03 15:50:00	0.0518817	0.05199448	4.4178369	4.3659552
2024-10-03 15:55:00	0.0518817	0.05199448	4.4178369	4.3659552
2024-10-03 16:00:00	0.0524456	0.05210726	4.4184008	4.3659552
2024-10-03 16:05:00	0.0518817	0.05210726	4.4178369	4.3659552
2024-10-03 16:10:00	0.0518817	0.05210726	4.4178369	4.3659552
2024-10-03 16:15:00	0.0518817	0.05205087	4.4178369	4.3659552
2024-10-03 16:20:00	0.0518817	0.05205087	4.4178369	4.3659552
2024-10-03 16:25:00	0.0518817	0.05199448	4.4178369	4.3659552
2024-10-03 16:30:00	0.0518817	0.05193809	4.4178369	4.3659552
2024-10-03 16:35:00	0.0518817	0.05193809	4.4178369	4.3659552
2024-10-03 16:40:00	0.0518817	0.05193809	4.4178369	4.3659552
2024-10-03 16:45:00	0.0518817	0.05193809	4.4178369	4.3659552
2024-10-03 16:50:00	0.0518817	0.0518817	4.4178369	4.3659552
2024-10-03 16:55:00	0.0518817	0.0518817	4.4178369	4.3659552
2024-10-03 17:00:00	0.0513178	0.05182531	4.417273	4.3659552
2024-10-03 17:05:00	0.0518817	0.05182531	4.4178369	4.3659552
2024-10-03 17:10:00	0.0518817	0.05182531	4.4178369	4.3659552
2024-10-03 17:15:00	0.0518817	0.05182531	4.4178369	4.3659552
2024-10-03 17:20:00	0.0518817	0.05182531	4.4178369	4.3659552
2024-10-03 17:25:00	0.0518817	0.05182531	4.4178369	4.3659552
2024-10-03 17:30:00	0.0518817	0.05182531	4.4178369	4.3659552
2024-10-03 17:35:00	0.0518817	0.05182531	4.4178369	4.3659552
2024-10-03 17:40:00	0.0518817	0.05182531	4.4178369	4.3659552
2024-10-03 17:45:00	0.0524456	0.0518817	4.4184008	4.3659552
2024-10-03 17:50:00	0.0518817	0.05193809	4.4178369	4.3659552
2024-10-03 17:55:00	0.0518817	0.05193809	4.4178369	4.3659552
2024-10-03 18:00:00	0.0513178	0.0518817	4.417273	4.3659552
2024-10-03 18:05:00	0.0513178	0.05182531	4.417273	4.3659552
2024-10-03 18:10:00	0.0518817	0.05182531	4.4178369	4.3659552
2024-10-03 18:15:00	0.0518817	0.05182531	4.4178369	4.3659552
2024-10-03 18:20:00	0.0518817	0.05182531	4.4178369	4.3659552
2024-10-03 18:25:00	0.0518817	0.05182531	4.4178369	4.3659552
2024-10-03 18:30:00	0.0518817	0.05182531	4.4178369	4.3659552
2024-10-03 18:35:00	0.0518817	0.05176892	4.4178369	4.3659552
2024-10-03 18:40:00	0.0524456	0.05182531	4.4184008	4.3659552
2024-10-03 18:45:00	0.0524456	0.0518817	4.4184008	4.3659552
2024-10-03 18:50:00	0.0518817	0.05193809	4.4178369	4.3659552
2024-10-03 18:55:00	0.0518817	0.05199448	4.4178369	4.3659552
2024-10-03 19:00:00	0.0518817	0.05199448	4.4178369	4.3659552
2024-10-03 19:05:00	0.0524456	0.05205087	4.4184008	4.3659552
2024-10-03 19:10:00	0.0518817	0.05205087	4.4178369	4.3659552
2024-10-03 19:15:00	0.0518817	0.05205087	4.4178369	4.3659552
2024-10-03 19:20:00	0.0518817	0.05205087	4.4178369	4.3659552
2024-10-03 19:25:00	0.0518817	0.05205087	4.4178369	4.3659552
2024-10-03 19:30:00	0.0518817	0.05199448	4.4178369	4.3659552
2024-10-03 19:35:00	0.0518817	0.05193809	4.4178369	4.3659552
2024-10-03 19:40:00	0.0524456	0.05199448	4.4184008	4.3659552
2024-10-03 19:45:00	0.0518817	0.05199448	4.4178369	4.3659552
2024-10-03 19:50:00	0.0524456	0.05205087	4.4184008	4.3659552
2024-10-03 19:55:00	0.0518817	0.05199448	4.4178369	4.3659552
2024-10-03 20:00:00	0.0518817	0.05199448	4.4178369	4.3659552
2024-10-03 20:05:00	0.0524456	0.05205087	4.4184008	4.3659552
2024-10-03 20:10:00	0.0518817	0.05205087	4.4178369	4.3659552
2024-10-03 20:15:00	0.0518817	0.05205087	4.4178369	4.3659552
2024-10-03 20:20:00	0.0518817	0.05205087	4.4178369	4.3659552
2024-10-03 20:25:00	0.0513178	0.05199448	4.417273	4.3659552
2024-10-03 20:30:00	0.0513178	0.0518817	4.417273	4.3659552
2024-10-03 20:35:00	0.0524456	0.05193809	4.4184008	4.3659552
2024-10-03 20:40:00	0.0524456	0.05193809	4.4184008	4.3659552
2024-10-03 20:45:00	0.0518817	0.05193809	4.4178369	4.3659552
2024-10-03 20:50:00	0.0524456	0.05199448	4.4184008	4.3659552
2024-10-03 20:55:00	0.0518817	0.05193809	4.4178369	4.3659552
2024-10-03 21:00:00	0.0518817	0.05193809	4.4178369	4.3659552
2024-10-03 21:05:00	0.0524456	0.05199448	4.4184008	4.3659552
2024-10-03 21:10:00	0.0524456	0.05205087	4.4184008	4.3659552
2024-10-03 21:15:00	0.0518817	0.05210726	4.4178369	4.3659552
2024-10-03 21:20:00	0.0518817	0.05216365	4.4178369	4.3659552
2024-10-03 21:25:00	0.0518817	0.05210726	4.4178369	4.3659552
2024-10-03 21:30:00	0.0518817	0.05205087	4.4178369	4.3659552
2024-10-03 21:35:00	0.0518817	0.05205087	4.4178369	4.3659552
2024-10-03 21:40:00	0.0524456	0.05205087	4.4184008	4.3659552
2024-10-03 21:45:00	0.0524456	0.05210726	4.4184008	4.3659552
2024-10-03 21:50:00	0.0524456	0.05216365	4.4184008	4.3659552
2024-10-03 21:55:00	0.0524456	0.05216365	4.4184008	4.3659552
2024-10-03 22:00:00	0.0518817	0.05210726	4.4178369	4.3659552
2024-10-03 22:05:00	0.0524456	0.05216365	4.4184008	4.3659552
2024-10-03 22:10:00	0.0518817	0.05216365	4.4178369	4.3659552
2024-10-03 22:15:00	0.0518817	0.05216365	4.4178369	4.3659552
2024-10-03 22:20:00	0.0518817	0.05216365	4.4178369	4.3659552
2024-10-03 22:25:00	0.0524456	0.05222004	4.4184008	4.3659552
2024-10-03 22:30:00	0.0530095	0.05227643	4.4189647	4.3659552
2024-10-03 22:35:00	0.0518817	0.05222004	4.4178369	4.3659552
2024-10-03 22:40:00	0.0524456	0.05222004	4.4184008	4.3659552
2024-10-03 22:45:00	0.0518817	0.05216365	4.4178369	4.3659552
2024-10-03 22:50:00	0.0518817	0.05216365	4.4178369	4.3659552
2024-10-03 22:55:00	0.0524456	0.05216365	4.4184008	4.3659552
2024-10-03 23:00:00	0.0518817	0.05216365	4.4178369	4.3659552
2024-10-03 23:05:00	0.0524456	0.05222004	4.4184008	4.3659552
2024-10-03 23:10:00	0.0524456	0.05227643	4.4184008	4.3659552
2024-10-03 23:15:00	0.0524456	0.05227643	4.4184008	4.3659552
2024-10-03 23:20:00	0.0524456	0.05222004	4.4184008	4.3659552
2024-10-03 23:25:00	0.0524456	0.05227643	4.4184008	4.3659552
2024-10-03 23:30:00	0.0524456	0.05227643	4.4184008	4.3659552
2024-10-03 23:35:00	0.0524456	0.05233282	4.4184008	4.3659552
2024-10-03 23:40:00	0.0524456	0.05238921	4.4184008	4.3659552
2024-10-03 23:45:00	0.0530095	0.0524456	4.4189647	4.3659552
2024-10-03 23:50:00	0.0524456	0.05250199	4.4184008	4.3659552
2024-10-03 23:55:00	0.0530095	0.05255838	4.4189647	4.3659552
2024-10-04 00:00:00	0.0530095	0.05261477	4.4189647	4.3659552
# konec dat